{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154277,"rows_kept":154277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.19,80883.18,0.0,0.49486,2e-05,33.77366]
[1778572868252,205.19,80891.38,0.0,0.49505,2e-05,33.77728]
[1778572873291,205.19,80890.72,0.0,0.49503,2e-05,33.77699]
[1778572878327,205.19,80891.78,0.0,0.49506,2e-05,33.77746]
[1778572883361,205.19,80894.41,0.0,0.49512,2e-05,33.77862]
[1778572885696,205.19,80905.05,0.0,0.49536,2e-05,33.78331]
[1778572891417,205.19,80907.57,0.0,0.49541,2e-05,33.78148]
[1778572896452,205.19,80906.15,0.0,0.49538,2e-05,33.78085]
[1778572898466,205.19,80893.34,0.0,0.49509,2e-05,33.77521]
[1778572902498,205.19,80863.6,0.0,0.4944,2e-05,33.76203]
[1778572905836,205.19,80851.87,0.0,0.49413,2e-05,33.7568]
[1778572911557,205.19,80853.55,0.0,0.49417,2e-05,33.75755]
[1778572913571,205.19,80864.74,0.0,0.49443,2e-05,33.76254]
[1778572918606,205.19,80861.23,0.0,0.49435,2e-05,33.76097]
[1778572923643,205.19,80853.91,0.0,0.49418,2e-05,33.75771]
[1778572926664,205.19,80856.88,0.0,0.49425,2e-05,33.75904]
[1778572928678,205.19,80853.97,0.0,0.49418,2e-05,33.75774]
[1778572933712,205.19,80853.82,0.0,0.49418,2e-05,33.75767]
[1778572938749,205.19,80854.99,0.0,0.4942,2e-05,33.75819]
[1778572943782,205.19,80855.37,0.0,0.49421,2e-05,33.75836]
[1778572948817,205.19,80863.88,0.0,0.49441,2e-05,33.76215]
[1778572953852,205.19,80864.32,0.0,0.49441,2e-05,33.75941]
[1778572956874,205.19,80866.15,0.0,0.49445,2e-05,33.76022]
[1778572958887,205.19,80864.0,0.0,0.4944,2e-05,33.75927]
[1778572963923,205.19,80866.79,0.0,0.49447,2e-05,33.76051]
[1778572966944,205.19,80875.8,0.0,0.49467,2e-05,33.76451]
[1778572971978,205.19,80875.54,0.0,0.49467,2e-05,33.76439]
[1778572977014,205.19,80873.52,0.0,0.49462,2e-05,33.76349]
[1778572982057,205.19,80867.75,0.0,0.49449,2e-05,33.76093]
[1778572987093,205.19,80863.57,0.0,0.49439,2e-05,33.75907]
[1778572992130,205.19,80858.89,0.0,0.49429,2e-05,33.75699]
[1778572996155,205.19,80849.84,0.0,0.49408,2e-05,33.75296]
[1778572999177,205.19,80840.83,0.0,0.49387,2e-05,33.74893]
[1778573003205,205.19,80850.12,0.0,0.49408,2e-05,33.75308]
[1778573008240,205.19,80850.18,0.0,0.49409,2e-05,33.75311]
[1778573013275,205.19,80852.69,0.0,0.49414,2e-05,33.75129]
[1778573017304,205.19,80853.66,0.0,0.49416,2e-05,33.75172]
[1778573018311,205.19,80853.74,0.0,0.49416,2e-05,33.75175]
[1778573023262,35.48,80878.97,0.0,0.24868,0.00011,26.82042]
[1778573028267,35.45,80875.76,0.0,0.24815,0.00011,26.78898]
[1778573033273,35.42,80878.94,0.0,0.24831,0.00011,26.79951]
[1778573038278,35.4,80880.91,0.0,0.24837,0.00011,26.80328]
[1778573043283,35.38,80880.91,0.0,0.24823,0.00011,26.79526]
[1778573048288,35.36,80882.38,0.0,0.24826,0.00011,26.79753]
[1778573053293,35.34,80882.19,0.0,0.24813,0.00011,26.78985]
[1778573058298,35.32,80880.47,0.0,0.24784,0.00011,26.77301]
[1778573063303,35.31,80886.78,0.0,0.24842,0.00011,26.80839]
[1778573068309,35.3,80885.03,0.0,0.24816,0.00011,26.79253]
[1778573073315,35.29,80886.71,0.0,0.24825,0.00011,26.7958]
[1778573078319,35.28,80887.64,0.0,0.24828,0.00011,26.79816]
[1778573083324,35.27,80887.01,0.0,0.24816,0.00011,26.79086]
[1778573088329,35.26,80888.01,0.0,0.24821,0.00011,26.79447]
[1778573092333,35.26,80871.83,0.0,0.24647,0.00011,26.68808]
[1778573093334,35.25,80861.06,0.0,0.24532,0.00011,26.61791]
[1778573095336,35.25,80870.46,0.0,0.2463,0.00011,26.67779]
[1778573100341,35.25,80860.83,0.0,0.24525,0.00011,26.61347]
[1778573105346,35.24,80856.09,0.0,0.24472,0.00011,26.58098]
[1778573109313,35.24,80854.64,0.0,0.24455,0.00011,26.57067]
[1778573109318,35.24,80854.64,0.0,0.24455,0.00011,26.57067]
[1778573109351,35.24,80854.69,0.0,0.24455,0.00011,26.57071]
[1778573111581,35.24,80851.79,0.0,0.24423,0.00011,26.55129]
[1778573111739,35.24,80851.79,0.0,0.24423,0.00011,26.55129]
[1778573111909,35.24,80851.79,0.0,0.24423,0.00011,26.55129]
[1778573112361,35.24,80850.55,0.0,0.2441,0.00011,26.54296]
[1778573113364,35.24,80829.35,0.0,0.24187,0.0001,26.40455]
[1778573118369,35.23,80836.47,0.0,0.24259,0.0001,26.44969]
[1778573120159,35.23,80837.7,0.0,0.24272,0.0001,26.45746]
[1778573120234,35.23,80837.7,0.0,0.24271,0.0001,26.45723]
[1778573122839,35.23,80838.29,0.0,0.24277,0.0001,26.46062]
[1778573123374,35.23,80845.03,0.0,0.24347,0.00011,26.50434]
[1778573125376,35.23,80857.08,0.0,0.24473,0.00011,26.58227]
[1778573130381,35.23,80852.56,0.0,0.24424,0.00011,26.55204]
[1778573134824,35.22,80855.43,0.0,0.24451,0.00011,26.56656]
[1778573135386,35.22,80854.71,0.0,0.24444,0.00011,26.56175]
[1778573137388,35.22,80864.41,0.0,0.24545,0.00011,26.62439]
[1778573142393,35.22,80867.77,0.0,0.2458,0.00011,26.64551]
[1778573143720,35.22,80869.51,0.0,0.24598,0.00011,26.65661]
[1778573144395,35.22,80870.7,0.0,0.2461,0.00011,26.66419]
[1778573147396,35.22,80871.18,0.0,0.24615,0.00011,26.66707]
[1778573147398,35.22,80871.27,0.0,0.24616,0.00011,26.66758]
[1778573150401,35.22,80880.27,0.0,0.2471,0.00011,26.72543]
[1778573155302,35.22,80875.28,0.0,0.24657,0.00011,26.69274]
[1778573155374,35.22,80875.28,0.0,0.24657,0.00011,26.69264]
[1778573160411,35.22,80876.16,0.0,0.24665,0.00011,26.69787]
[1778573164501,35.22,80869.48,0.0,0.24594,0.00011,26.65425]
[1778573165340,35.22,80869.48,0.0,0.24594,0.00011,26.65417]
[1778573168361,35.21,80852.73,0.0,0.24416,0.00011,26.54522]
[1778573173397,35.21,80853.62,0.0,0.24425,0.00011,26.55065]
[1778573178429,35.21,80857.51,0.0,0.24466,0.00011,26.57559]
[1778573183434,35.21,80859.05,0.0,0.24481,0.00011,26.58534]
[1778573188439,35.21,80862.64,0.0,0.24519,0.00011,26.60837]
[1778573190947,35.21,80864.23,0.0,0.24535,0.00011,26.61858]
[1778573191034,35.21,80864.23,0.0,0.24533,0.00011,26.61507]
[1778573191950,35.21,80864.23,0.0,0.24533,0.00011,26.61507]
[1778573191956,35.21,80864.23,0.0,0.24533,0.00011,26.61507]
[1778573192044,35.25,80864.23,0.0,0.24561,0.00011,26.63114]
[1778573192759,35.25,80864.23,0.0,0.24561,0.00011,26.63114]
[1778573192963,35.25,80864.23,0.0,0.24561,0.00011,26.63114]
[1778573192964,35.25,80864.23,0.0,0.24561,0.00011,26.63114]
[1778573193049,35.29,80864.23,0.0,0.24587,0.00011,26.64653]
[1778573193974,35.29,80864.23,0.0,0.24587,0.00011,26.64653]
[1778573193978,35.29,80864.23,0.0,0.24587,0.00011,26.64653]
[1778573194055,35.33,80864.23,0.0,0.24612,0.00011,26.66104]
[1778573194975,35.33,80864.23,0.0,0.24612,0.00011,26.66104]
[1778573195059,35.37,80864.23,0.0,0.24636,0.00011,26.67473]
[1778573195974,35.37,80864.23,0.0,0.24636,0.00011,26.67473]
[1778573196069,35.4,80864.23,0.0,0.24658,0.00011,26.68781]
[1778573196985,35.4,80864.23,0.0,0.24658,0.00011,26.68781]
[1778573197074,35.44,80864.23,0.0,0.2468,0.00011,26.70035]
[1778573198046,35.44,80864.23,0.0,0.2468,0.00011,26.70035]
[1778573198139,35.47,80864.23,0.0,0.24701,0.00011,26.71233]
[1778573200451,35.53,80874.5,0.0,0.24848,0.00011,26.80033]
[1778573203131,35.58,80878.8,0.0,0.24927,0.00011,26.84739]
[1778573203229,35.61,80878.8,0.0,0.24943,0.00011,26.85661]
[1778573208269,35.7,80876.04,0.0,0.24973,0.00011,26.87248]
[1778573208357,35.72,80876.04,0.0,0.24986,0.00011,26.88026]
[1778573210461,35.77,80866.01,0.0,0.24908,0.0001,26.83212]
[1778573214346,35.82,80865.99,0.0,0.24945,0.0001,26.85346]
[1778573214441,35.84,80865.99,0.0,0.24957,0.0001,26.86003]
[1778573217463,35.88,80865.58,0.0,0.24974,0.0001,26.8698]
[1778573217468,35.89,80865.45,0.0,0.24983,0.0001,26.87484]
[1778573220471,35.9,80855.67,0.0,0.24885,0.0001,26.8157]
[1778573225476,35.91,80859.05,0.0,0.24927,0.0001,26.84064]
[1778573230481,35.92,80859.91,0.0,0.24941,0.0001,26.84897]
[1778573235486,35.92,80870.02,0.0,0.25049,0.0001,26.91399]
[1778573238819,35.92,80872.73,0.0,0.25075,0.0001,26.93004]
[1778573238910,35.92,80872.73,0.0,0.25075,0.0001,26.92964]
[1778573241103,35.92,80873.23,0.0,0.25079,0.0001,26.93237]
[1778573241154,35.92,80873.23,0.0,0.25079,0.0001,26.93201]
[1778573241862,35.92,80873.23,0.0,0.25079,0.0001,26.93201]
[1778573241954,35.93,80873.23,0.0,0.25087,0.0001,26.93676]
[1778573243891,35.94,80876.46,0.0,0.25128,0.0001,26.96139]
[1778573243987,35.95,80876.46,0.0,0.25136,0.0001,26.96542]
[1778573249499,36.0,80880.92,0.0,0.25213,0.0001,27.01102]
[1778573254504,36.04,80882.16,0.0,0.25249,0.0001,27.02888]
[1778573256446,36.05,80882.64,0.0,0.25258,0.0001,27.03423]
[1778573256506,36.05,80882.33,0.0,0.25259,0.0001,27.0346]
[1778573261511,36.08,80888.22,0.0,0.25336,0.0001,27.08005]
[1778573267517,36.1,80885.58,0.0,0.25323,0.0001,27.07218]
[1778573272522,36.12,80886.51,0.0,0.25344,0.0001,27.08382]
[1778573277527,36.13,80887.66,0.0,0.25363,0.0001,27.09536]
[1778573282532,36.14,80887.22,0.0,0.25365,0.0001,27.09614]
[1778573287537,36.15,80886.7,0.0,0.25365,0.0001,27.09611]
[1778573292542,36.16,80889.0,0.0,0.25393,0.0001,27.11246]
[1778573294967,36.16,80892.22,0.0,0.25427,0.0001,27.13265]
[1778573295547,36.16,80891.54,0.0,0.2542,0.0001,27.12852]
[1778573300552,36.16,80889.85,0.0,0.25403,0.0001,27.1185]
[1778573305557,36.16,80891.49,0.0,0.25422,0.0001,27.12939]
[1778573311369,36.16,80892.23,0.0,0.25428,0.0001,27.13079]
[1778573316568,36.16,80890.47,0.0,0.2541,0.0001,27.12019]
[1778573321573,36.17,80888.42,0.0,0.2539,0.0001,27.10806]
[1778573323435,36.17,80886.81,0.0,0.25373,0.0001,27.09836]
[1778573323536,36.17,80886.81,0.0,0.25374,0.0001,27.09863]
[1778573329493,36.17,80886.66,0.0,0.25375,0.0001,27.09929]
[1778573334529,36.18,80883.14,0.0,0.25342,0.0001,27.07946]
[1778573334838,36.18,80883.14,0.0,0.25342,0.0001,27.07946]
[1778573334844,36.18,80883.14,0.0,0.25342,0.0001,27.07946]
[1778573335408,36.18,80883.14,0.0,0.25342,0.0001,27.07946]
[1778573335464,36.18,80883.14,0.0,0.25342,0.0001,27.07946]
[1778573335710,36.18,80883.14,0.0,0.25343,0.0001,27.07981]
[1778573336547,36.18,80883.14,0.0,0.25343,0.0001,27.08017]
[1778573341577,36.18,80886.42,0.0,0.25379,0.0001,27.10153]
[1778573346602,36.18,80885.95,0.0,0.25375,0.0001,27.09913]
[1778573351607,36.18,80887.02,0.0,0.25386,0.0001,27.10571]
[1778573356113,36.24,80891.58,0.0,0.25468,0.0001,27.15276]
[1778573356169,36.25,80891.58,0.0,0.25475,0.0001,27.1569]
[1778573357055,36.25,80891.58,0.0,0.25475,0.0001,27.1569]
[1778573357286,36.25,80891.58,0.0,0.25475,0.0001,27.1569]
[1778573357365,36.26,80891.58,0.0,0.25482,0.0001,27.16086]
[1778573362618,36.31,80891.93,0.0,0.25518,0.0001,27.1806]
[1778573365261,36.33,80891.99,0.0,0.25529,0.0001,27.18697]
[1778573365433,36.33,80891.99,0.0,0.25529,0.0001,27.18697]
[1778573365464,36.34,80891.99,0.0,0.25534,0.0001,27.18971]
[1778573368611,36.35,80894.7,0.0,0.25571,0.0001,27.21138]
[1778573368624,36.36,80894.85,0.0,0.25577,0.0001,27.21464]
[1778573371328,36.37,80896.43,0.0,0.25601,0.0001,27.22856]
[1778573371481,36.37,80896.43,0.0,0.25601,0.0001,27.22856]
[1778573371540,36.38,80896.43,0.0,0.25602,0.0001,27.22682]
[1778573376633,36.4,80901.73,0.0,0.2567,0.0001,27.26607]
[1778573377412,36.4,80901.73,0.0,0.2567,0.0001,27.26607]
[1778573377508,36.4,80901.73,0.0,0.25672,0.0001,27.26731]
[1778573382639,36.42,80903.07,0.0,0.25696,0.0001,27.28095]
[1778573388646,36.43,80904.34,0.0,0.25717,0.0001,27.29321]
[1778573391865,36.44,80899.23,0.0,0.25668,0.0001,27.26439]
[1778573392019,36.44,80899.23,0.0,0.25668,0.0001,27.26439]
[1778573392120,36.44,80899.23,0.0,0.2567,0.0001,27.26527]
[1778573397342,36.45,80903.57,0.0,0.25721,0.0001,27.2949]
[1778573402660,36.46,80901.43,0.0,0.25703,0.0001,27.28455]
[1778573408666,36.47,80900.47,0.0,0.25699,0.0001,27.28149]
[1778573413671,36.48,80893.78,0.0,0.25634,0.0001,27.2438]
[1778573414401,36.48,80893.78,0.0,0.25634,0.0001,27.2438]
[1778573414427,36.46,80893.78,0.0,0.25627,0.0001,27.23977]
[1778573414747,36.46,80893.78,0.0,0.25627,0.0001,27.23977]
[1778573415673,36.45,80890.94,0.0,0.25591,0.0001,27.21858]
[1778573417050,36.43,80888.62,0.0,0.25551,0.0001,27.19576]
[1778573417484,36.4,80888.62,0.0,0.25536,0.0001,27.18754]
[1778573421095,36.38,80886.27,0.0,0.25498,0.0001,27.16519]
[1778573421193,36.37,80886.27,0.0,0.25493,0.0001,27.16274]
[1778573422049,36.37,80886.27,0.0,0.25493,0.0001,27.16274]
[1778573422052,36.37,80886.27,0.0,0.25493,0.0001,27.16274]
[1778573422100,36.37,80886.27,0.0,0.25493,0.0001,27.16274]
[1778573422616,36.37,80886.27,0.0,0.25493,0.0001,27.16274]
[1778573422679,36.37,80883.04,0.0,0.25456,0.0001,27.1407]
[1778573427684,36.34,80879.37,0.0,0.25402,0.0001,27.10944]
[1778573427933,36.34,80879.37,0.0,0.25402,0.0001,27.10944]
[1778573428038,36.34,80879.37,0.0,0.25402,0.0001,27.10944]
[1778573428249,36.34,80879.37,0.0,0.25402,0.0001,27.10944]
[1778573428291,36.34,80879.37,0.0,0.25399,0.0001,27.10801]
[1778573429686,36.32,80869.42,0.0,0.25285,0.0001,27.04047]
[1778573430246,36.32,80869.42,0.0,0.25285,0.0001,27.04047]
[1778573430256,36.3,80869.42,0.0,0.25275,0.0001,27.03468]
[1778573432268,36.3,80868.22,0.0,0.2526,0.0001,27.02345]
[1778573432365,36.3,80868.22,0.0,0.25259,0.0001,27.02315]
[1778573437356,36.3,80867.82,0.0,0.25253,0.0001,27.01979]
[1778573437589,36.3,80867.82,0.0,0.25253,0.0001,27.01979]
[1778573437779,36.3,80867.82,0.0,0.25253,0.0001,27.01956]
[1778573438696,36.3,80868.3,0.0,0.25258,0.0001,27.02231]
[1778573443701,36.29,80870.76,0.0,0.25281,0.0001,27.03629]
[1778573448706,36.29,80865.52,0.0,0.25226,0.0001,27.00353]
[1778573454712,36.29,80866.13,0.0,0.25232,0.0001,27.00706]
[1778573459717,36.29,80865.33,0.0,0.25224,0.0001,27.00222]
[1778573464722,36.29,80862.7,0.0,0.25197,0.0001,26.98606]
[1778573469727,36.3,80857.39,0.0,0.25146,0.0001,26.95538]
[1778573474732,36.28,80858.83,0.0,0.25145,0.0001,26.95573]
[1778573475171,36.28,80858.83,0.0,0.25145,0.0001,26.95573]
[1778573475284,36.28,80858.83,0.0,0.25145,0.0001,26.95573]
[1778573475733,36.28,80863.5,0.0,0.25195,0.0001,26.98514]
[1778573480738,36.28,80867.23,0.0,0.25234,0.0001,27.00877]
[1778573485743,36.28,80866.7,0.0,0.2523,0.0001,27.00602]
[1778573491661,36.28,80869.09,0.0,0.25253,0.0001,27.01767]
[1778573496697,36.28,80870.51,0.0,0.25267,0.0001,27.02588]
[1778573501732,36.28,80869.34,0.0,0.25254,0.0001,27.01823]
[1778573506763,36.27,80873.47,0.0,0.25295,0.0001,27.04273]
[1778573507816,36.27,80873.47,0.0,0.25294,0.0001,27.04221]
[1778573508765,36.27,80877.23,0.0,0.25332,0.0001,27.06501]
[1778573513770,36.27,80875.05,0.0,0.25306,0.0001,27.04951]
[1778573515710,36.27,80875.73,0.0,0.25313,0.0001,27.05342]
[1778573515793,36.26,80876.04,0.0,0.25315,0.0001,27.05509]
[1778573516773,36.26,80875.56,0.0,0.2531,0.0001,27.05185]
[1778573521778,36.26,80875.16,0.0,0.25304,0.0001,27.04833]
[1778573526783,36.26,80873.84,0.0,0.25289,0.0001,27.03932]
[1778573529454,36.24,80868.77,0.0,0.25227,0.0001,27.00298]
[1778573529513,36.23,80868.77,0.0,0.25219,0.0001,26.99834]
[1778573530922,36.22,80865.67,0.0,0.25179,0.0001,26.97456]
[1778573531039,36.22,80865.67,0.0,0.25179,0.0001,26.97456]
[1778573531788,36.21,80854.17,0.0,0.25053,0.0001,26.89928]
[1778573534326,36.19,80849.87,0.0,0.24997,0.0001,26.86614]
[1778573534739,36.19,80849.87,0.0,0.24997,0.0001,26.86614]
[1778573534791,36.18,80850.4,0.0,0.24997,0.0001,26.86643]
[1778573535027,36.18,80850.4,0.0,0.24997,0.0001,26.86643]
[1778573535351,36.18,80850.4,0.0,0.24997,0.0001,26.86643]
[1778573535791,36.16,80847.0,0.0,0.24949,0.0001,26.83784]
[1778573536106,36.16,80847.0,0.0,0.24949,0.0001,26.83784]
[1778573536127,36.16,80847.0,0.0,0.24949,0.0001,26.83784]
[1778573536792,36.16,80822.16,0.0,0.24691,0.0001,26.68097]
[1778573539063,36.16,80817.87,0.0,0.24645,0.0001,26.65302]
[1778573539795,36.16,80820.51,0.0,0.24671,0.0001,26.66905]
[1778573544233,36.15,80820.92,0.0,0.24672,0.0001,26.66951]
[1778573544800,36.15,80820.49,0.0,0.24666,0.0001,26.66632]
[1778573546119,36.15,80821.84,0.0,0.24679,0.0001,26.67433]
[1778573546802,36.15,80822.92,0.0,0.24689,0.0001,26.6805]
[1778573547297,36.15,80822.92,0.0,0.24689,0.0001,26.6805]
[1778573547419,36.15,80822.92,0.0,0.24689,0.0001,26.6805]
[1778573547499,36.14,80822.92,0.0,0.24688,0.0001,26.67993]
[1778573552808,36.14,80824.84,0.0,0.24702,0.0001,26.68583]
[1778573557813,36.12,80831.98,0.0,0.24768,0.0001,26.7266]
[1778573562818,36.11,80832.0,0.0,0.24762,0.0001,26.72314]
[1778573567823,36.11,80830.92,0.0,0.24745,0.0001,26.71313]
[1778573572828,36.1,80833.64,0.0,0.24768,0.0001,26.72727]
[1778573577833,36.09,80833.01,0.0,0.24757,0.0001,26.72069]
[1778573582838,36.09,80834.09,0.0,0.24765,0.0001,26.72563]
[1778573587843,36.08,80828.94,0.0,0.24711,0.0001,26.69248]
[1778573589845,36.09,80819.07,0.0,0.2461,0.0001,26.63092]
[1778573592051,36.09,80819.81,0.0,0.2462,0.0001,26.63665]
[1778573592848,36.09,80819.45,0.0,0.24617,0.0001,26.63487]
[1778573593034,36.09,80819.45,0.0,0.24617,0.0001,26.63487]
[1778573593094,36.09,80819.45,0.0,0.24617,0.0001,26.63487]
[1778573593849,36.09,80819.06,0.0,0.24614,0.0001,26.63296]
[1778573598854,36.1,80822.38,0.0,0.24652,0.0001,26.65621]
[1778573603859,36.1,80815.14,0.0,0.24581,0.0001,26.61256]
[1778573608864,36.11,80816.06,0.0,0.24595,0.0001,26.62102]
[1778573613379,36.11,80814.76,0.0,0.24582,0.0001,26.61093]
[1778573613869,36.12,80815.63,0.0,0.24592,0.0001,26.61685]
[1778573616737,36.12,80815.46,0.0,0.24591,0.0001,26.61647]
[1778573616803,36.12,80815.46,0.0,0.24591,0.0001,26.61647]
[1778573616838,36.12,80815.46,0.0,0.24592,0.0001,26.6169]
[1778573621877,36.12,80815.29,0.0,0.24593,0.0001,26.61749]
[1778573626881,36.13,80809.33,0.0,0.24535,0.0001,26.58187]
[1778573631886,36.14,80808.04,0.0,0.24527,0.0001,26.57648]
[1778573636891,36.14,80808.69,0.0,0.24537,0.0001,26.58282]
[1778573641896,36.15,80809.93,0.0,0.24552,0.0001,26.59203]
[1778573646901,36.15,80810.65,0.0,0.24561,0.0001,26.59762]
[1778573651906,36.15,80810.81,0.0,0.24564,0.0001,26.59929]
[1778573653275,36.15,80810.81,0.0,0.24564,0.0001,26.5994]
[1778573653813,36.15,80810.81,0.0,0.24565,0.0001,26.5995]
[1778573656079,36.15,80809.68,0.0,0.24554,0.0001,26.59265]
[1778573656199,36.15,80809.68,0.0,0.24554,0.0001,26.59265]
[1778573656834,36.15,80809.68,0.0,0.24554,0.0001,26.59273]
[1778573661868,36.15,80810.6,0.0,0.24564,0.0001,26.59881]
[1778573666260,36.15,80811.26,0.0,0.24571,0.0001,26.60307]
[1778573666903,36.15,80811.26,0.0,0.24571,0.0001,26.60331]
[1778573670927,36.16,80795.92,0.0,0.24418,0.0001,26.5088]
[1778573675932,36.17,80796.9,0.0,0.24433,0.0001,26.51555]
[1778573677430,36.17,80798.12,0.0,0.24446,0.0001,26.52389]
[1778573677537,36.17,80798.12,0.0,0.24446,0.0001,26.52389]
[1778573677934,36.17,80807.96,0.0,0.24547,0.0001,26.58607]
[1778573682939,36.17,80809.21,0.0,0.24559,0.0001,26.59319]
[1778573683625,36.17,80809.21,0.0,0.24559,0.0001,26.59319]
[1778573683940,36.17,80809.5,0.0,0.24561,0.0001,26.59486]
[1778573685942,36.17,80819.25,0.0,0.24659,0.0001,26.65493]
[1778573686132,36.17,80819.25,0.0,0.24659,0.0001,26.65493]
[1778573686397,36.17,80819.25,0.0,0.24659,0.0001,26.65493]
[1778573686801,36.17,80819.25,0.0,0.24659,0.0001,26.65493]
[1778573687664,36.16,80819.25,0.0,0.24658,0.0001,26.65401]
[1778573687741,36.16,80819.25,0.0,0.24658,0.0001,26.65401]
[1778573687765,36.16,80819.25,0.0,0.24656,0.0001,26.65307]
[1778573689926,36.16,80823.93,0.0,0.24703,0.0001,26.6816]
[1778573689946,36.16,80823.62,0.0,0.24698,0.0001,26.67872]
[1778573694951,36.14,80829.13,0.0,0.24746,0.0001,26.70839]
[1778573699956,36.13,80825.64,0.0,0.24703,0.0001,26.68217]
[1778573701960,36.13,80816.4,0.0,0.24607,0.0001,26.62351]
[1778573704270,36.13,80812.51,0.0,0.24567,0.0001,26.59898]
[1778573704900,36.13,80812.51,0.0,0.24567,0.0001,26.59898]
[1778573704923,36.13,80812.51,0.0,0.24567,0.0001,26.59934]
[1778573709968,36.14,80806.16,0.0,0.24506,0.0001,26.56161]
[1778573714973,36.14,80805.31,0.0,0.24501,0.0001,26.55841]
[1778573719978,36.15,80808.36,0.0,0.24535,0.0001,26.57901]
[1778573720337,36.15,80808.36,0.0,0.24535,0.0001,26.57901]
[1778573720979,36.15,80805.95,0.0,0.24511,0.0001,26.56407]
[1778573725984,36.15,80804.28,0.0,0.24497,0.0001,26.55547]
[1778573726841,36.15,80804.28,0.0,0.24497,0.0001,26.55547]
[1778573726888,36.15,80804.28,0.0,0.24497,0.0001,26.55547]
[1778573726935,36.15,80804.28,0.0,0.24497,0.0001,26.55581]
[1778573727101,36.15,80804.28,0.0,0.24497,0.0001,26.55581]
[1778573727221,36.15,80804.28,0.0,0.24497,0.0001,26.55581]
[1778573727271,36.15,80804.28,0.0,0.24497,0.0001,26.55581]
[1778573727434,36.15,80804.28,0.0,0.24497,0.0001,26.55581]
[1778573727986,36.16,80800.0,0.0,0.24454,0.0001,26.52928]
[1778573728445,36.16,80800.0,0.0,0.24454,0.0001,26.52928]
[1778573728992,36.15,80786.05,0.0,0.24304,0.0001,26.43682]
[1778573730516,36.15,80786.05,0.0,0.24304,0.0001,26.43682]
[1778573730534,36.13,80786.05,0.0,0.24293,0.0001,26.43023]
[1778573731239,36.13,80786.05,0.0,0.24293,0.0001,26.43023]
[1778573731685,36.12,80786.05,0.0,0.24287,0.0001,26.42428]
[1778573734540,36.1,80791.16,0.0,0.24327,0.0001,26.44964]
[1778573734633,36.09,80791.16,0.0,0.24321,0.0001,26.44623]
[1778573736574,36.08,80788.06,0.0,0.24284,0.0001,26.4233]
[1778573736650,36.08,80788.06,0.0,0.2428,0.0001,26.42066]
[1778573737939,36.08,80788.06,0.0,0.2428,0.0001,26.42066]
[1778573738002,36.07,80774.14,0.0,0.2413,0.0001,26.32776]
[1778573741249,36.06,80766.96,0.0,0.24052,0.0001,26.2789]
[1778573741312,36.06,80766.96,0.0,0.24052,0.0001,26.2789]
[1778573742007,36.05,80767.93,0.0,0.24057,0.0001,26.28245]
[1778573747012,36.04,80774.86,0.0,0.24119,0.0001,26.32126]
[1778573751716,36.02,80775.59,0.0,0.24117,0.0001,26.32032]
[1778573751749,36.02,80775.59,0.0,0.24117,0.0001,26.32032]
[1778573751812,36.02,80775.59,0.0,0.24114,0.0001,26.31837]
[1778573753018,36.01,80787.84,0.0,0.24236,0.0001,26.39459]
[1778573759024,35.98,80793.52,0.0,0.24272,0.0001,26.41767]
[1778573764031,35.95,80789.51,0.0,0.24213,0.0001,26.38197]
[1778573770037,35.94,80792.75,0.0,0.24238,0.0001,26.39778]
[1778573774852,35.93,80786.89,0.0,0.24171,0.0001,26.35581]
[1778573774927,35.92,80786.89,0.0,0.24169,0.0001,26.35472]
[1778573776043,35.92,80797.1,0.0,0.24271,0.0001,26.41868]
[1778573776296,35.92,80797.1,0.0,0.24271,0.0001,26.41868]
[1778573777044,35.91,80799.04,0.0,0.24289,0.0001,26.42951]
[1778573778331,35.91,80796.65,0.0,0.2426,0.0001,26.41163]
[1778573779045,35.9,80798.99,0.0,0.24281,0.0001,26.42519]
[1778573780320,35.9,80800.27,0.0,0.24292,0.0001,26.43195]
[1778573781047,35.9,80798.98,0.0,0.24277,0.0001,26.42241]
[1778573781128,35.9,80798.98,0.0,0.24277,0.0001,26.42241]
[1778573782042,35.9,80798.98,0.0,0.24277,0.0001,26.42241]
[1778573782976,35.9,80798.98,0.0,0.24277,0.0001,26.42241]
[1778573783049,35.92,80803.6,0.0,0.24337,0.0001,26.45964]
[1778573783186,35.92,80803.6,0.0,0.24337,0.0001,26.45964]
[1778573783471,35.92,80803.6,0.0,0.24337,0.0001,26.45964]
[1778573783699,35.92,80803.6,0.0,0.24337,0.0001,26.45964]
[1778573783757,35.92,80803.6,0.0,0.24337,0.0001,26.45964]
[1778573784110,35.92,80803.6,0.0,0.24337,0.0001,26.45964]
[1778573784864,35.92,80803.6,0.0,0.24337,0.0001,26.45964]
[1778573785054,35.93,80803.6,0.0,0.24342,0.0001,26.46267]
[1778573785126,35.93,80803.6,0.0,0.24342,0.0001,26.46267]
[1778573786053,35.94,80829.28,0.0,0.24615,0.0001,26.63028]
[1778573789517,35.94,80832.32,0.0,0.24652,0.0001,26.65248]
[1778573790056,35.95,80834.93,0.0,0.24682,0.0001,26.67081]
[1778573791520,35.95,80834.93,0.0,0.24682,0.0001,26.67081]
[1778573792058,35.95,80836.16,0.0,0.24696,0.0001,26.67691]
[1778573792636,35.95,80836.16,0.0,0.24696,0.0001,26.67691]
[1778573793015,35.95,80836.16,0.0,0.24696,0.0001,26.67691]
[1778573793059,35.96,80837.24,0.0,0.24708,0.0001,26.68454]
[1778573799066,35.97,80837.51,0.0,0.24719,0.0001,26.69065]
[1778573804071,35.98,80832.5,0.0,0.24673,0.0001,26.66262]
[1778573809075,35.99,80822.71,0.0,0.24579,0.0001,26.60504]
[1778573814077,36.0,80824.78,0.0,0.24609,0.0001,26.6231]
[1778573819082,36.01,80825.96,0.0,0.24626,0.0001,26.63341]
[1778573819105,36.01,80825.96,0.0,0.24626,0.0001,26.63341]
[1778573820006,36.01,80825.96,0.0,0.24626,0.0001,26.63341]
[1778573820041,36.01,80825.96,0.0,0.24626,0.0001,26.63341]
[1778573820190,36.01,80824.74,0.0,0.24615,0.0001,26.62634]
[1778573821084,36.02,80828.33,0.0,0.24654,0.0001,26.65005]
[1778573823209,36.02,80828.33,0.0,0.24654,0.0001,26.65023]
[1778573823271,36.02,80828.33,0.0,0.24654,0.0001,26.65023]
[1778573823532,36.02,80828.33,0.0,0.24654,0.0001,26.65023]
[1778573823575,36.02,80828.33,0.0,0.24654,0.0001,26.65023]
[1778573823893,36.02,80828.33,0.0,0.24654,0.0001,26.65023]
[1778573824035,36.02,80828.33,0.0,0.24654,0.0001,26.65022]
[1778573824305,36.02,80828.33,0.0,0.24654,0.0001,26.65022]
[1778573825038,36.01,80828.33,0.0,0.24653,0.0001,26.64971]
[1778573825287,36.01,80828.33,0.0,0.24653,0.0001,26.64971]
[1778573826089,36.01,80860.64,0.0,0.24984,0.0001,26.85054]
[1778573830407,35.99,80858.04,0.0,0.24947,0.0001,26.82846]
[1778573831067,35.99,80858.04,0.0,0.24947,0.0001,26.82846]
[1778573832087,35.98,80858.04,0.0,0.24942,0.0001,26.82583]
[1778573835158,35.98,80859.48,0.0,0.24953,0.0001,26.83231]
[1778573835267,35.98,80859.48,0.0,0.24953,0.0001,26.83231]
[1778573835486,35.98,80859.48,0.0,0.24953,0.0001,26.83231]
[1778573842107,35.95,80858.29,0.0,0.24925,0.0001,26.81601]
[1778573845110,35.95,80848.15,0.0,0.24817,0.0001,26.75061]
[1778573851116,35.95,80849.14,0.0,0.24824,0.0001,26.75282]
[1778573856123,35.95,80847.23,0.0,0.24804,0.0001,26.74045]
[1778573861128,35.94,80856.57,0.0,0.24898,0.0001,26.79789]
[1778573864135,35.94,80857.69,0.0,0.24907,0.0001,26.80345]
[1778573864183,35.94,80857.69,0.0,0.24907,0.0001,26.80345]
[1778573865132,35.93,80857.63,0.0,0.24906,0.0001,26.8024]
[1778573871138,35.92,80858.89,0.0,0.2491,0.0001,26.80558]
[1778573876144,35.91,80864.36,0.0,0.24961,0.0001,26.83657]
[1778573877144,35.91,80854.55,0.0,0.24858,0.0001,26.77422]
[1778573879814,35.91,80852.36,0.0,0.24835,0.0001,26.76028]
[1778573879954,35.91,80852.36,0.0,0.24835,0.0001,26.76028]
[1778573880053,35.91,80852.36,0.0,0.24835,0.0001,26.76028]
[1778573880128,35.91,80852.36,0.0,0.24835,0.0001,26.76028]
[1778573881148,35.91,80837.7,0.0,0.24684,0.0001,26.66843]
[1778573881587,35.91,80837.7,0.0,0.24684,0.0001,26.66843]
[1778573881941,35.91,80837.7,0.0,0.24684,0.0001,26.66843]
[1778573884151,35.92,80828.19,0.0,0.2459,0.0001,26.61081]
[1778573885999,35.92,80828.2,0.0,0.24593,0.0001,26.61233]
[1778573891158,35.94,80832.68,0.0,0.24652,0.0001,26.64796]
[1778573893751,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573893816,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573893877,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573893912,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573893919,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573893971,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573894087,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573894122,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573894130,35.95,80825.35,0.0,0.2458,0.0001,26.60383]
[1778573894161,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894179,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894276,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894299,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894339,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894389,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894424,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894451,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894528,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894570,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573894584,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573895011,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573895075,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573895158,35.95,80826.04,0.0,0.24589,0.0001,26.60931]
[1778573895162,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895202,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895473,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895502,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895599,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895651,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895662,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895738,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895747,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895825,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895937,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573895979,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573896145,35.96,80825.4,0.0,0.24584,0.0001,26.60631]
[1778573896163,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896166,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896196,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896271,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896317,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896440,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896492,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896586,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896612,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896733,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896793,35.96,80831.93,0.0,0.24653,0.0001,26.64836]
[1778573896834,35.96,80831.93,0.0,0.24654,0.0001,26.64888]
[1778573898476,35.96,80830.54,0.0,0.2464,0.0001,26.64071]
[1778573898517,35.96,80830.54,0.0,0.2464,0.0001,26.64071]
[1778573899166,35.97,80830.18,0.0,0.24639,0.0001,26.63973]
[1778573904171,35.97,80832.88,0.0,0.2467,0.0001,26.65872]
[1778573904289,35.97,80832.88,0.0,0.2467,0.0001,26.65872]
[1778573904400,35.97,80832.88,0.0,0.2467,0.0001,26.65872]
[1778573905070,35.97,80832.88,0.0,0.2467,0.0001,26.65872]
[1778573905128,35.97,80832.88,0.0,0.2467,0.0001,26.65872]
[1778573905172,35.97,80832.88,0.0,0.24671,0.0001,26.65898]
[1778573910177,35.97,80840.4,0.0,0.24748,0.0001,26.70587]
[1778573914792,35.97,80840.71,0.0,0.24748,0.0001,26.70368]
[1778573914871,35.97,80840.71,0.0,0.24748,0.0001,26.70368]
[1778573915120,35.97,80840.71,0.0,0.24747,0.0001,26.70339]
[1778573920187,35.96,80847.97,0.0,0.24818,0.0001,26.74657]
[1778573924537,35.95,80851.16,0.0,0.24847,0.0001,26.76434]
[1778573924581,35.95,80851.16,0.0,0.24847,0.0001,26.76434]
[1778573924731,35.95,80851.16,0.0,0.24847,0.0001,26.76434]
[1778573924780,35.95,80851.16,0.0,0.24847,0.0001,26.76434]
[1778573931198,35.94,80851.72,0.0,0.24845,0.0001,26.76329]
[1778573936203,35.93,80853.03,0.0,0.24854,0.0001,26.7689]
[1778573941208,35.92,80857.81,0.0,0.24897,0.0001,26.79545]
[1778573946213,35.91,80860.73,0.0,0.24921,0.0001,26.80992]
[1778573950159,35.9,80863.02,0.0,0.24939,0.0001,26.82075]
[1778573955223,35.89,80868.2,0.0,0.24984,0.0001,26.84814]
[1778573961230,35.87,80869.3,0.0,0.24984,0.0001,26.84889]
[1778573966234,35.86,80868.75,0.0,0.2497,0.0001,26.84036]
[1778573971238,35.85,80867.86,0.0,0.24954,0.0001,26.82858]
[1778573977243,35.84,80858.48,0.0,0.24851,0.0001,26.76652]
[1778573982248,35.84,80858.87,0.0,0.24856,0.0001,26.7695]
[1778573988254,35.84,80858.6,0.0,0.24853,0.0001,26.76803]
[1778573988407,35.84,80858.6,0.0,0.24853,0.0001,26.76803]
[1778573988446,35.84,80858.6,0.0,0.24853,0.0001,26.76803]
[1778573989201,35.84,80858.6,0.0,0.24853,0.0001,26.76819]
[1778573994258,35.85,80856.62,0.0,0.24835,0.0001,26.75675]
[1778573999066,35.85,80856.29,0.0,0.24832,0.0001,26.75509]
[1778573999118,35.85,80856.29,0.0,0.24832,0.0001,26.75509]
[1778573999125,35.85,80856.29,0.0,0.24832,0.0001,26.75522]
[1778574005268,35.85,80857.35,0.0,0.24844,0.0001,26.76205]
[1778574010274,35.85,80855.96,0.0,0.24829,0.0001,26.75348]
[1778574015279,35.85,80846.88,0.0,0.24737,0.0001,26.69749]
[1778574021285,35.85,80848.01,0.0,0.24747,0.0001,26.70355]
[1778574026290,35.79,80856.05,0.0,0.24794,0.0001,26.73313]
[1778574031295,35.76,80856.38,0.0,0.24775,0.0001,26.71987]
[1778574033297,35.74,80865.79,0.0,0.24865,0.0001,26.7746]
[1778574034342,35.74,80865.79,0.0,0.2486,0.0001,26.77213]
[1778574034915,35.74,80865.79,0.0,0.2486,0.0001,26.77213]
[1778574036865,35.72,80867.22,0.0,0.24863,0.0001,26.77407]
[1778574036972,35.72,80867.22,0.0,0.24863,0.0001,26.77407]
[1778574037069,35.72,80867.22,0.0,0.24863,0.0001,26.77407]
[1778574042306,35.68,80868.63,0.0,0.24856,0.00011,26.77058]
[1778574045436,35.67,80867.87,0.0,0.24842,0.00011,26.7622]
[1778574045539,35.67,80867.87,0.0,0.24842,0.00011,26.7622]
[1778574045640,35.67,80867.87,0.0,0.24839,0.00011,26.76047]
[1778574046576,35.67,80867.87,0.0,0.24839,0.00011,26.76047]
[1778574046676,35.67,80867.87,0.0,0.24836,0.00011,26.75885]
[1778574052316,35.65,80868.79,0.0,0.24833,0.00011,26.7574]
[1778574055323,35.64,80868.98,0.0,0.2483,0.00011,26.756]
[1778574055628,35.63,80867.99,0.0,0.24818,0.00011,26.74852]
[1778574055722,35.63,80867.99,0.0,0.24816,0.00011,26.74737]
[1778574057575,35.63,80876.6,0.0,0.24904,0.00011,26.80051]
[1778574058322,35.62,80882.83,0.0,0.24966,0.00011,26.83812]
[1778574058618,35.62,80882.83,0.0,0.24966,0.00011,26.83812]
[1778574058719,35.62,80882.83,0.0,0.24963,0.00011,26.83668]
[1778574059824,35.62,80882.83,0.0,0.24963,0.00011,26.83668]
[1778574059911,35.61,80882.83,0.0,0.24961,0.00011,26.83524]
[1778574063076,35.61,80876.31,0.0,0.24887,0.00011,26.79106]
[1778574063175,35.6,80876.31,0.0,0.24885,0.00011,26.78994]
[1778574064755,35.6,80873.58,0.0,0.24854,0.00011,26.77139]
[1778574064945,35.6,80873.58,0.0,0.24854,0.00011,26.77139]
[1778574065046,35.6,80873.58,0.0,0.24853,0.00011,26.77032]
[1778574068332,35.59,80885.49,0.0,0.24971,0.00011,26.84183]
[1778574072041,35.57,80885.34,0.0,0.24961,0.00011,26.83618]
[1778574072050,35.57,80885.34,0.0,0.24958,0.00011,26.83473]
[1778574076643,35.55,80884.37,0.0,0.24939,0.00011,26.82328]
[1778574076682,35.55,80884.37,0.0,0.24939,0.00011,26.82328]
[1778574077341,35.55,80886.08,0.0,0.24955,0.00011,26.83286]
[1778574078196,35.55,80886.08,0.0,0.24955,0.00011,26.83286]
[1778574078274,35.55,80886.08,0.0,0.24952,0.00011,26.83155]
[1778574079126,35.55,80886.08,0.0,0.24952,0.00011,26.83155]
[1778574079244,35.55,80886.08,0.0,0.24952,0.00011,26.83155]
[1778574079343,35.54,80888.26,0.0,0.24973,0.00011,26.84412]
[1778574082311,35.54,80887.98,0.0,0.24966,0.00011,26.83984]
[1778574082346,35.53,80887.59,0.0,0.24958,0.00011,26.83536]
[1778574082465,35.53,80887.59,0.0,0.24958,0.00011,26.83536]
[1778574083347,35.53,80878.81,0.0,0.24863,0.00011,26.778]
[1778574085348,35.52,80867.68,0.0,0.24744,0.00011,26.70562]
[1778574087166,35.52,80867.56,0.0,0.24741,0.00011,26.70431]
[1778574087220,35.52,80867.56,0.0,0.2474,0.00011,26.70374]
[1778574089870,35.52,80870.55,0.0,0.2477,0.00011,26.72157]
[1778574090143,35.52,80870.55,0.0,0.2477,0.00011,26.72157]
[1778574090223,35.52,80870.55,0.0,0.24768,0.00011,26.72084]
[1778574091291,35.52,80870.55,0.0,0.24768,0.00011,26.72084]
[1778574091354,35.51,80876.25,0.0,0.24823,0.00011,26.75193]
[1778574093254,35.51,80876.25,0.0,0.24823,0.00011,26.75193]
[1778574093335,35.51,80876.25,0.0,0.24823,0.00011,26.75193]
[1778574093344,35.51,80876.25,0.0,0.24822,0.00011,26.751]
[1778574096430,35.5,80873.46,0.0,0.24788,0.00011,26.73087]
[1778574097360,35.5,80873.56,0.0,0.24787,0.00011,26.73025]
[1778574103343,35.5,80875.35,0.0,0.24804,0.00011,26.74083]
[1778574103373,35.5,80876.48,0.0,0.24817,0.00011,26.74827]
[1778574104308,35.5,80876.48,0.0,0.24817,0.00011,26.74827]
[1778574109444,35.5,80872.87,0.0,0.2478,0.00011,26.72597]
[1778574109619,35.5,80872.87,0.0,0.2478,0.00011,26.72597]
[1778574110376,35.5,80872.7,0.0,0.24779,0.00011,26.72531]
[1778574115381,35.5,80874.44,0.0,0.24799,0.00011,26.73759]
[1778574121387,35.5,80875.04,0.0,0.24805,0.00011,26.7414]
[1778574122654,35.5,80877.32,0.0,0.24829,0.00011,26.75583]
[1778574122756,35.5,80877.32,0.0,0.24829,0.00011,26.75583]
[1778574123389,35.5,80879.17,0.0,0.24848,0.00011,26.76741]
[1778574128394,35.5,80876.96,0.0,0.24823,0.00011,26.75217]
[1778574133398,35.5,80870.92,0.0,0.24761,0.00011,26.71445]
[1778574137028,35.5,80872.12,0.0,0.24775,0.00011,26.72281]
[1778574137402,35.5,80871.92,0.0,0.24773,0.00011,26.72167]
[1778574141166,35.5,80872.9,0.0,0.24784,0.00011,26.7282]
[1778574141278,35.5,80872.9,0.0,0.24784,0.00011,26.7282]
[1778574141405,35.5,80873.09,0.0,0.24786,0.00011,26.72943]
[1778574144118,35.5,80877.81,0.0,0.24835,0.00011,26.75935]
[1778574144408,35.5,80878.4,0.0,0.24841,0.00011,26.7628]
[1778574145456,35.5,80878.77,0.0,0.24844,0.00011,26.76483]
[1778574145793,35.5,80878.77,0.0,0.24844,0.00011,26.76483]
[1778574146410,35.5,80882.31,0.0,0.24881,0.00011,26.78696]
[1778574147412,35.5,80882.31,0.0,0.24881,0.00011,26.78696]
[1778574148412,35.5,80885.37,0.0,0.24911,0.00011,26.80514]
[1778574150347,35.49,80885.37,0.0,0.24909,0.00011,26.8044]
[1778574150497,35.49,80886.34,0.0,0.24918,0.00011,26.80986]
[1778574151415,35.49,80886.18,0.0,0.24913,0.00011,26.80468]
[1778574152443,35.49,80888.43,0.0,0.24935,0.00011,26.81756]
[1778574153372,35.49,80888.43,0.0,0.24935,0.00011,26.81756]
[1778574153417,35.48,80890.17,0.0,0.24952,0.00011,26.82785]
[1778574153484,35.48,80890.17,0.0,0.24952,0.00011,26.82785]
[1778574154361,35.48,80890.17,0.0,0.24952,0.00011,26.82785]
[1778574157388,35.48,80891.33,0.0,0.24959,0.00011,26.83271]
[1778574158422,35.47,80893.64,0.0,0.24981,0.00011,26.84563]
[1778574158456,35.47,80893.64,0.0,0.24981,0.00011,26.84563]
[1778574158603,35.47,80893.64,0.0,0.24981,0.00011,26.84563]
[1778574159396,35.47,80893.64,0.0,0.24981,0.00011,26.84563]
[1778574160650,35.47,80893.64,0.0,0.24979,0.00011,26.8447]
[1778574161410,35.47,80893.64,0.0,0.24978,0.00011,26.8438]
[1778574161755,35.47,80893.64,0.0,0.24978,0.00011,26.8438]
[1778574161984,35.47,80893.64,0.0,0.24978,0.00011,26.8438]
[1778574162418,35.46,80893.64,0.0,0.24976,0.00011,26.8429]
[1778574164542,35.45,80901.89,0.0,0.25057,0.00011,26.8916]
[1778574164643,35.45,80901.89,0.0,0.25057,0.00011,26.8916]
[1778574170434,35.44,80903.13,0.0,0.2506,0.00011,26.89369]
[1778574172654,35.43,80900.68,0.0,0.25028,0.00011,26.87511]
[1778574172841,35.43,80900.68,0.0,0.25028,0.00011,26.87511]
[1778574172876,35.43,80900.68,0.0,0.25028,0.00011,26.87511]
[1778574176841,35.42,80900.96,0.0,0.25026,0.00011,26.87367]
[1778574176849,35.42,80900.96,0.0,0.25026,0.00011,26.87367]
[1778574182446,35.41,80901.74,0.0,0.25026,0.00011,26.87421]
[1778574187451,35.4,80898.91,0.0,0.24991,0.00011,26.85323]
[1778574191968,35.4,80898.3,0.0,0.24983,0.00011,26.84834]
[1778574192098,35.4,80898.3,0.0,0.24983,0.00011,26.84834]
[1778574192178,35.4,80898.3,0.0,0.24982,0.00011,26.84799]
[1778574192618,35.4,80898.3,0.0,0.24982,0.00011,26.84799]
[1778574192961,35.4,80898.3,0.0,0.24982,0.00011,26.84799]
[1778574193026,35.4,80898.3,0.0,0.24982,0.00011,26.84799]
[1778574193211,35.4,80898.3,0.0,0.24982,0.00011,26.84799]
[1778574193265,35.4,80898.3,0.0,0.24982,0.00011,26.84799]
[1778574193421,35.4,80898.3,0.0,0.24982,0.00011,26.84799]
[1778574193457,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574193478,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574193716,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574193772,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574193820,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574193911,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574194240,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574194327,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574194443,35.4,80899.19,0.0,0.24991,0.00011,26.85329]
[1778574194458,35.39,80899.06,0.0,0.24989,0.00011,26.85209]
[1778574194828,35.39,80899.06,0.0,0.24989,0.00011,26.85209]
[1778574194831,35.39,80899.06,0.0,0.24989,0.00011,26.85209]
[1778574194897,35.39,80899.06,0.0,0.24989,0.00011,26.85209]
[1778574195332,35.39,80899.06,0.0,0.24989,0.00011,26.85209]
[1778574195439,35.39,80899.06,0.0,0.24989,0.00011,26.85209]
[1778574195459,35.39,80899.11,0.0,0.24988,0.00011,26.85172]
[1778574195942,35.39,80899.11,0.0,0.24988,0.00011,26.85172]
[1778574196036,35.39,80899.11,0.0,0.24988,0.00011,26.85172]
[1778574196046,35.39,80899.11,0.0,0.24988,0.00011,26.85172]
[1778574196153,35.39,80899.11,0.0,0.24988,0.00011,26.85172]
[1778574196446,35.39,80899.11,0.0,0.24988,0.00011,26.85172]
[1778574196460,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574196605,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574196761,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574196792,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574196949,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574197037,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574197348,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574197453,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574197485,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574197936,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574198025,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574198356,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574198449,35.39,80899.75,0.0,0.24994,0.00011,26.85542]
[1778574198462,35.39,80899.76,0.0,0.24993,0.00011,26.85475]
[1778574198545,35.39,80899.76,0.0,0.24993,0.00011,26.85475]
[1778574198740,35.39,80899.76,0.0,0.24993,0.00011,26.85475]
[1778574198751,35.39,80899.76,0.0,0.24993,0.00011,26.85475]
[1778574204468,35.39,80900.22,0.0,0.24995,0.00011,26.85599]
[1778574204824,35.39,80900.22,0.0,0.24995,0.00011,26.85599]
[1778574204860,35.39,80900.22,0.0,0.24995,0.00011,26.85599]
[1778574204888,35.39,80900.22,0.0,0.24995,0.00011,26.85599]
[1778574204943,35.39,80900.22,0.0,0.24995,0.00011,26.85599]
[1778574205811,35.38,80900.22,0.0,0.24994,0.00011,26.85557]
[1778574205864,35.38,80900.22,0.0,0.24994,0.00011,26.85557]
[1778574206311,35.38,80900.22,0.0,0.24993,0.00011,26.85489]
[1778574209473,35.37,80911.27,0.0,0.25105,0.00011,26.922]
[1778574214478,35.36,80921.45,0.0,0.25204,0.00011,26.97901]
[1778574220484,35.34,80919.06,0.0,0.25165,0.00011,26.95655]
[1778574223927,35.35,80922.42,0.0,0.25205,0.00011,26.98041]
[1778574224012,35.35,80922.42,0.0,0.25205,0.00011,26.98041]
[1778574224083,35.35,80922.42,0.0,0.25208,0.00011,26.98195]
[1778574226182,35.36,80922.49,0.0,0.25212,0.00011,26.98385]
[1778574226231,35.36,80922.49,0.0,0.25212,0.00011,26.98385]
[1778574226240,35.36,80922.49,0.0,0.25213,0.00011,26.98495]
[1778574228493,35.39,80933.68,0.0,0.25352,0.00011,27.06648]
[1778574230774,35.41,80935.09,0.0,0.25383,0.00011,27.08452]
[1778574230851,35.41,80935.09,0.0,0.25383,0.00011,27.08452]
[1778574230930,35.43,80935.09,0.0,0.25391,0.00011,27.08882]
[1778574236500,35.48,80927.74,0.0,0.25346,0.00011,27.06104]
[1778574240356,35.51,80926.83,0.0,0.25355,0.00011,27.0663]
[1778574240395,35.51,80926.83,0.0,0.25355,0.00011,27.0663]
[1778574240457,35.52,80926.83,0.0,0.25361,0.00011,27.06964]
[1778574246408,35.56,80926.79,0.0,0.25387,0.00011,27.0842]
[1778574246491,35.56,80926.79,0.0,0.25387,0.00011,27.0842]
[1778574246509,35.57,80926.79,0.0,0.25392,0.00011,27.08674]
[1778574250310,35.59,80927.05,0.0,0.2541,0.00011,27.097]
[1778574250408,35.59,80927.05,0.0,0.2541,0.00011,27.097]
[1778574250510,35.6,80927.05,0.0,0.25415,0.00011,27.09971]
[1778574253490,35.62,80923.39,0.0,0.25386,0.00011,27.08232]
[1778574253583,35.62,80920.97,0.0,0.25365,0.00011,27.06981]
[1778574253826,35.62,80920.97,0.0,0.25365,0.00011,27.06981]
[1778574254005,35.62,80920.97,0.0,0.25365,0.00011,27.06981]
[1778574254107,35.63,80920.97,0.0,0.2537,0.00011,27.07237]
[1778574254991,35.63,80920.97,0.0,0.2537,0.00011,27.07237]
[1778574255060,35.63,80920.97,0.0,0.2537,0.00011,27.07237]
[1778574255069,35.63,80920.97,0.0,0.25367,0.00011,27.07059]
[1778574256020,35.63,80920.97,0.0,0.25367,0.00011,27.07059]
[1778574256084,35.63,80920.97,0.0,0.25367,0.00011,27.07059]
[1778574256183,35.62,80920.97,0.0,0.25364,0.00011,27.06927]
[1778574257521,35.62,80907.92,0.0,0.25224,0.00011,26.98591]
[1778574261049,35.61,80904.09,0.0,0.25179,0.00011,26.95942]
[1778574261130,35.61,80904.09,0.0,0.25179,0.00011,26.95942]
[1778574261139,35.61,80904.09,0.0,0.25178,0.00011,26.95876]
[1778574262080,35.61,80904.09,0.0,0.25178,0.00011,26.95876]
[1778574262081,35.61,80904.09,0.0,0.25178,0.00011,26.95876]
[1778574262139,35.61,80904.09,0.0,0.25178,0.00011,26.95876]
[1778574262189,35.6,80904.09,0.0,0.25169,0.00011,26.95368]
[1778574263071,35.6,80904.09,0.0,0.25169,0.00011,26.95368]
[1778574263163,35.6,80904.09,0.0,0.25169,0.00011,26.95368]
[1778574263164,35.58,80904.09,0.0,0.2516,0.00011,26.9488]
[1778574264107,35.58,80904.09,0.0,0.2516,0.00011,26.9488]
[1778574264171,35.58,80904.09,0.0,0.2516,0.00011,26.9488]
[1778574264206,35.57,80904.09,0.0,0.25152,0.00011,26.94409]
[1778574265124,35.57,80904.09,0.0,0.25152,0.00011,26.94409]
[1778574265205,35.57,80904.09,0.0,0.25152,0.00011,26.94409]
[1778574265277,35.56,80904.09,0.0,0.25144,0.00011,26.93956]
[1778574268036,35.53,80904.19,0.0,0.2513,0.00011,26.93159]
[1778574268070,35.53,80904.19,0.0,0.2513,0.00011,26.93159]
[1778574268139,35.53,80904.19,0.0,0.2513,0.00011,26.93159]
[1778574268181,35.53,80904.19,0.0,0.2513,0.00011,26.93159]
[1778574268217,35.53,80904.19,0.0,0.2513,0.00011,26.93159]
[1778574268286,35.53,80904.19,0.0,0.2513,0.00011,26.93159]
[1778574268328,35.53,80904.19,0.0,0.2513,0.00011,26.93159]
[1778574268389,35.53,80904.19,0.0,0.2513,0.00011,26.93159]
[1778574268429,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574268622,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574268707,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574268715,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574268769,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574268811,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574268874,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269000,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269041,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269105,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269168,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269202,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269231,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269272,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269294,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269378,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269415,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269441,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269504,35.52,80904.19,0.0,0.25123,0.00011,26.92754]
[1778574269533,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574269609,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574269712,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574269798,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574269889,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270050,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270087,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270218,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270263,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270365,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270439,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270470,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270526,35.51,80904.07,0.0,0.25115,0.00011,26.9229]
[1778574270534,35.5,80904.22,0.0,0.2511,0.00011,26.92016]
[1778574276381,35.46,80903.78,0.0,0.25074,0.00011,26.89726]
[1778574276451,35.46,80903.78,0.0,0.25074,0.00011,26.89726]
[1778574276482,35.45,80903.78,0.0,0.25069,0.00011,26.89435]
[1778574276875,35.45,80903.78,0.0,0.25069,0.00011,26.89435]
[1778574276931,35.45,80903.78,0.0,0.25069,0.00011,26.89435]
[1778574277541,35.44,80903.9,0.0,0.25065,0.00011,26.89227]
[1778574277641,35.44,80903.9,0.0,0.25065,0.00011,26.89227]
[1778574277703,35.44,80903.9,0.0,0.25065,0.00011,26.89227]
[1778574278542,35.43,80903.41,0.0,0.25055,0.00011,26.88649]
[1778574283547,35.4,80903.92,0.0,0.25039,0.00011,26.87767]
[1778574284981,35.39,80903.51,0.0,0.25031,0.00011,26.87291]
[1778574285065,35.39,80903.51,0.0,0.25031,0.00011,26.87291]
[1778574285164,35.39,80903.51,0.0,0.25027,0.00011,26.87084]
[1778574289553,35.36,80894.11,0.0,0.24913,0.00011,26.80256]
[1778574294749,35.34,80894.0,0.0,0.24897,0.00011,26.79301]
[1778574294838,35.34,80894.0,0.0,0.24897,0.00011,26.79301]
[1778574295019,35.34,80894.0,0.0,0.24897,0.00011,26.79301]
[1778574295559,35.34,80894.46,0.0,0.24899,0.00011,26.79434]
[1778574296401,35.34,80894.46,0.0,0.24899,0.00011,26.79434]
[1778574296511,35.34,80894.46,0.0,0.24899,0.00011,26.79434]
[1778574296561,35.33,80894.15,0.0,0.24893,0.00011,26.79078]
[1778574296635,35.33,80894.15,0.0,0.24893,0.00011,26.79078]
[1778574297087,35.33,80894.15,0.0,0.24893,0.00011,26.79078]
[1778574297325,35.33,80894.15,0.0,0.24893,0.00011,26.79078]
[1778574297562,35.33,80894.26,0.0,0.24891,0.00011,26.79]
[1778574297817,35.33,80894.26,0.0,0.24891,0.00011,26.79]
[1778574297823,35.33,80894.26,0.0,0.24891,0.00011,26.79]
[1778574297897,35.33,80894.26,0.0,0.24891,0.00011,26.79]
[1778574298562,35.33,80878.35,0.0,0.24722,0.00011,26.6874]
[1778574298845,35.33,80878.35,0.0,0.24722,0.00011,26.6874]
[1778574298937,35.33,80878.35,0.0,0.24722,0.00011,26.6874]
[1778574299459,35.33,80878.35,0.0,0.24722,0.00011,26.6874]
[1778574299508,35.33,80878.35,0.0,0.24722,0.00011,26.6874]
[1778574299852,35.33,80878.35,0.0,0.24722,0.00011,26.68713]
[1778574299945,35.33,80878.35,0.0,0.24722,0.00011,26.68713]
[1778574300564,35.33,80877.19,0.0,0.24709,0.00011,26.67933]
[1778574300896,35.33,80877.19,0.0,0.24709,0.00011,26.67933]
[1778574301002,35.33,80877.19,0.0,0.24709,0.00011,26.67933]
[1778574301565,35.33,80872.79,0.0,0.24662,0.00011,26.65098]
[1778574302942,35.33,80872.46,0.0,0.24659,0.00011,26.64894]
[1778574303025,35.33,80872.46,0.0,0.24659,0.00011,26.64894]
[1778574303567,35.33,80871.95,0.0,0.24654,0.00011,26.64569]
[1778574305967,35.3,80872.61,0.0,0.24642,0.00011,26.6392]
[1778574306048,35.3,80872.61,0.0,0.24642,0.00011,26.6392]
[1778574306570,35.28,80870.15,0.0,0.24607,0.00011,26.61836]
[1778574307859,35.27,80868.04,0.0,0.24577,0.00011,26.60016]
[1778574307891,35.27,80868.04,0.0,0.24577,0.00011,26.60016]
[1778574308131,35.27,80868.04,0.0,0.24577,0.00011,26.60016]
[1778574308219,35.27,80868.04,0.0,0.24577,0.00011,26.60016]
[1778574311189,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311210,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311270,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311357,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311420,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311425,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311488,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311504,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311546,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311557,35.25,80860.97,0.0,0.24491,0.00011,26.54763]
[1778574311575,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311586,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311609,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311630,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311650,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311715,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311777,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311798,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311819,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311837,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311966,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574311997,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312029,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312085,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312134,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312203,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312365,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312440,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312470,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312531,35.26,80857.84,0.0,0.24462,0.00011,26.52942]
[1778574312541,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574312596,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574312617,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574312621,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574312653,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574312722,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574312743,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574312798,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574312953,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574313006,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574313059,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574313125,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574313142,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574313214,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574313268,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574313331,35.26,80857.84,0.0,0.24465,0.00011,26.53146]
[1778574313475,35.27,80857.84,0.0,0.24468,0.00011,26.53345]
[1778574318510,35.29,80857.17,0.0,0.24476,0.00011,26.53791]
[1778574323545,35.31,80861.06,0.0,0.24529,0.00011,26.56969]
[1778574328579,35.32,80863.82,0.0,0.24565,0.00011,26.59161]
[1778574333597,35.33,80857.86,0.0,0.24506,0.00011,26.5533]
[1778574339603,35.34,80859.1,0.0,0.24528,0.00011,26.56619]
[1778574340344,35.34,80859.1,0.0,0.24528,0.00011,26.56619]
[1778574340381,35.34,80859.1,0.0,0.24528,0.00011,26.56619]
[1778574340412,35.34,80859.1,0.0,0.24528,0.00011,26.56619]
[1778574340484,35.34,80859.1,0.0,0.24528,0.00011,26.56619]
[1778574340528,35.34,80859.1,0.0,0.24528,0.00011,26.56619]
[1778574340564,35.35,80859.1,0.0,0.24529,0.00011,26.56682]
[1778574344608,35.36,80847.09,0.0,0.24409,0.00011,26.49278]
[1778574349615,35.37,80846.58,0.0,0.24414,0.00011,26.4957]
[1778574353482,35.38,80846.72,0.0,0.24419,0.00011,26.4987]
[1778574353566,35.38,80846.72,0.0,0.24419,0.00011,26.4987]
[1778574353619,35.38,80846.98,0.0,0.24425,0.00011,26.50232]
[1778574356298,35.39,80846.56,0.0,0.24424,0.00011,26.50135]
[1778574356333,35.39,80846.56,0.0,0.24424,0.00011,26.50135]
[1778574356399,35.39,80846.56,0.0,0.24425,0.00011,26.50228]
[1778574357403,35.39,80846.56,0.0,0.24425,0.00011,26.50228]
[1778574357430,35.39,80846.56,0.0,0.24425,0.00011,26.50228]
[1778574357504,35.39,80846.56,0.0,0.24427,0.00011,26.50318]
[1778574362628,35.4,80845.36,0.0,0.24421,0.0001,26.49944]
[1778574367633,35.41,80847.09,0.0,0.24445,0.00011,26.51377]
[1778574368834,35.41,80853.97,0.0,0.24517,0.00011,26.55823]
[1778574368912,35.41,80853.97,0.0,0.24517,0.00011,26.55823]
[1778574369635,35.41,80857.2,0.0,0.24551,0.00011,26.57881]
[1778574374639,35.36,80864.07,0.0,0.24591,0.00011,26.60432]
[1778574374670,35.36,80864.07,0.0,0.24591,0.00011,26.60432]
[1778574374686,35.36,80864.07,0.0,0.24591,0.00011,26.60432]
[1778574375050,35.36,80864.07,0.0,0.24591,0.00011,26.60432]
[1778574375087,35.36,80864.07,0.0,0.24591,0.00011,26.60432]
[1778574375141,35.36,80864.07,0.0,0.24591,0.00011,26.60432]
[1778574375181,35.36,80864.07,0.0,0.24591,0.00011,26.60432]
[1778574375255,35.35,80864.07,0.0,0.24581,0.00011,26.59879]
[1778574380653,35.28,80865.61,0.0,0.24554,0.00011,26.58335]
[1778574385658,35.22,80873.22,0.0,0.24597,0.00011,26.61121]
[1778574387587,35.21,80873.22,0.0,0.2459,0.00011,26.60707]
[1778574387588,35.21,80873.22,0.0,0.2459,0.00011,26.60707]
[1778574387612,35.21,80873.22,0.0,0.2459,0.00011,26.60707]
[1778574387660,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387693,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387718,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387729,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387840,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387859,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387902,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387921,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387944,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574387977,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388049,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388091,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388099,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388281,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388310,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388364,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388397,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388406,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388429,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388532,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388577,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388595,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388636,35.2,80873.64,0.0,0.24588,0.00011,26.60579]
[1778574388661,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574388763,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574388786,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574388847,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574388876,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574388889,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574388936,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574388952,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574388996,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574389162,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574389205,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574389233,35.19,80873.67,0.0,0.24582,0.00011,26.60217]
[1778574389242,35.18,80873.67,0.0,0.24575,0.00011,26.59843]
[1778574390246,35.18,80873.67,0.0,0.24575,0.00011,26.59843]
[1778574390310,35.18,80873.67,0.0,0.24575,0.00011,26.59843]
[1778574390347,35.17,80873.67,0.0,0.24569,0.00011,26.59472]
[1778574390808,35.17,80873.67,0.0,0.24569,0.00011,26.59472]
[1778574390853,35.17,80873.67,0.0,0.24569,0.00011,26.59472]
[1778574391578,35.17,80873.67,0.0,0.24569,0.00011,26.59472]
[1778574391627,35.17,80873.67,0.0,0.24569,0.00011,26.59472]
[1778574391657,35.16,80873.67,0.0,0.24561,0.00011,26.58769]
[1778574392665,35.15,80882.75,0.0,0.2465,0.00011,26.6427]
[1778574397669,35.1,80886.73,0.0,0.24661,0.00011,26.65042]
[1778574402674,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403192,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403228,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403379,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403409,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403442,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403463,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403499,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403589,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403617,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403652,35.06,80886.57,0.0,0.24634,0.00011,26.6344]
[1778574403677,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574403694,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574403736,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574403883,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574403949,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574403988,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404030,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404037,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404093,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404131,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404198,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404240,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404255,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404534,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404584,35.05,80887.06,0.0,0.24634,0.00011,26.63489]
[1778574404593,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574404702,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574404735,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574405080,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574405147,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574405207,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574405236,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574405458,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574405521,35.05,80887.06,0.0,0.2463,0.00011,26.63232]
[1778574405559,35.04,80887.06,0.0,0.24626,0.00011,26.62984]
[1778574405752,35.04,80887.06,0.0,0.24626,0.00011,26.62984]
[1778574405797,35.04,80887.06,0.0,0.24626,0.00011,26.62984]
[1778574405962,35.04,80887.06,0.0,0.24626,0.00011,26.62984]
[1778574405971,35.04,80887.06,0.0,0.24626,0.00011,26.62984]
[1778574406005,35.04,80887.06,0.0,0.24626,0.00011,26.62984]
[1778574406444,35.03,80887.06,0.0,0.24621,0.00011,26.62718]
[1778574408680,35.02,80896.85,0.0,0.24716,0.00011,26.68528]
[1778574413704,34.99,80893.13,0.0,0.24655,0.00011,26.64865]
[1778574418709,34.96,80892.74,0.0,0.24634,0.00011,26.63688]
[1778574424714,35.02,80891.24,0.0,0.24655,0.00011,26.64854]
[1778574424946,35.02,80891.24,0.0,0.24655,0.00011,26.64854]
[1778574424998,35.02,80891.24,0.0,0.24655,0.00011,26.64854]
[1778574425715,35.03,80890.95,0.0,0.24658,0.00011,26.64982]
[1778574430719,35.07,80884.78,0.0,0.24619,0.00011,26.62501]
[1778574436458,35.1,80884.85,0.0,0.24641,0.00011,26.63803]
[1778574441730,35.13,80887.83,0.0,0.24693,0.00011,26.66884]
[1778574447736,35.15,80889.64,0.0,0.24726,0.00011,26.68904]
[1778574452740,35.17,80890.52,0.0,0.24743,0.00011,26.69646]
[1778574457746,35.18,80891.85,0.0,0.24764,0.00011,26.70905]
[1778574462751,35.19,80891.82,0.0,0.24769,0.00011,26.71189]
[1778574467756,35.19,80891.05,0.0,0.24765,0.00011,26.70952]
[1778574472761,35.2,80892.81,0.0,0.24787,0.00011,26.72255]
[1778574478767,35.2,80893.41,0.0,0.24795,0.00011,26.72763]
[1778574483237,35.21,80886.09,0.0,0.2472,0.00011,26.68158]
[1778574483382,35.21,80886.09,0.0,0.2472,0.00011,26.68158]
[1778574483476,35.21,80886.09,0.0,0.2472,0.00011,26.68158]
[1778574483643,35.21,80886.09,0.0,0.2472,0.00011,26.68158]
[1778574483687,35.21,80886.09,0.0,0.24721,0.00011,26.68217]
[1778574483846,35.21,80886.09,0.0,0.24721,0.00011,26.68217]
[1778574484185,35.21,80886.09,0.0,0.24721,0.00011,26.68217]
[1778574484207,35.21,80886.09,0.0,0.24721,0.00011,26.68217]
[1778574484770,35.21,80885.7,0.0,0.24717,0.00011,26.68022]
[1778574485194,35.21,80885.7,0.0,0.24717,0.00011,26.68022]
[1778574485208,35.21,80885.7,0.0,0.24717,0.00011,26.68022]
[1778574485771,35.21,80867.7,0.0,0.2453,0.00011,26.5655]
[1778574486208,35.21,80867.7,0.0,0.2453,0.00011,26.5655]
[1778574486217,35.21,80867.7,0.0,0.2453,0.00011,26.5655]
[1778574486772,35.22,80854.36,0.0,0.24393,0.00011,26.48143]
[1778574487206,35.22,80854.36,0.0,0.24393,0.00011,26.48143]
[1778574487213,35.22,80854.36,0.0,0.24393,0.00011,26.48143]
[1778574487698,35.23,80854.36,0.0,0.24398,0.00011,26.4842]
[1778574490206,35.21,80850.11,0.0,0.24343,0.00011,26.45077]
[1778574490222,35.21,80850.11,0.0,0.24343,0.00011,26.45077]
[1778574490776,35.2,80850.23,0.0,0.2434,0.00011,26.44883]
[1778574496763,35.17,80851.35,0.0,0.24327,0.00011,26.44151]
[1778574497606,35.17,80851.35,0.0,0.24327,0.00011,26.44151]
[1778574497629,35.17,80851.35,0.0,0.24327,0.00011,26.44151]
[1778574497732,35.17,80851.35,0.0,0.24327,0.00011,26.44151]
[1778574497754,35.17,80851.35,0.0,0.24327,0.00011,26.44151]
[1778574497774,35.17,80851.35,0.0,0.24327,0.00011,26.44151]
[1778574497783,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574497814,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574497816,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574497844,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574497900,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574497912,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574497963,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574497976,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574497985,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498007,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498131,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498157,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498173,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498194,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498215,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498224,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498362,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498371,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498404,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498430,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498509,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498518,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498572,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498604,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498635,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498664,35.16,80854.55,0.0,0.24357,0.00011,26.46]
[1778574498775,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574498845,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574498874,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574498929,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574498950,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574498963,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574499013,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574499052,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574499119,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574499168,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574499244,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574499287,35.15,80854.55,0.0,0.24353,0.00011,26.45771]
[1778574499783,35.15,80854.55,0.0,0.24349,0.00011,26.45525]
[1778574504790,35.12,80859.43,0.0,0.24381,0.00011,26.4759]
[1778574509795,35.09,80860.0,0.0,0.24371,0.00011,26.47016]
[1778574514800,35.07,80867.08,0.0,0.24429,0.00011,26.50392]
[1778574514994,35.07,80867.08,0.0,0.24429,0.00011,26.50392]
[1778574515043,35.07,80867.08,0.0,0.24429,0.00011,26.50392]
[1778574515801,35.07,80867.1,0.0,0.24426,0.00011,26.50226]
[1778574515841,35.07,80867.1,0.0,0.24426,0.00011,26.50226]
[1778574515886,35.07,80867.1,0.0,0.24426,0.00011,26.50226]
[1778574516772,35.06,80867.1,0.0,0.24422,0.00011,26.50034]
[1778574522809,35.03,80873.24,0.0,0.24468,0.00011,26.52917]
[1778574528815,35.0,80876.61,0.0,0.24486,0.00011,26.54069]
[1778574533820,34.99,80875.04,0.0,0.24458,0.00011,26.52353]
[1778574538825,34.97,80875.04,0.0,0.24448,0.00011,26.51818]
[1778574544831,34.96,80877.17,0.0,0.24462,0.00011,26.52651]
[1778574549836,34.95,80876.16,0.0,0.24444,0.00011,26.51591]
[1778574554840,34.94,80873.71,0.0,0.24413,0.00011,26.49709]
[1778574560526,34.93,80872.84,0.0,0.244,0.00011,26.48929]
[1778574565851,34.93,80872.6,0.0,0.24396,0.00011,26.48645]
[1778574571857,34.93,80872.79,0.0,0.24393,0.00011,26.48281]
[1778574576862,34.92,80872.53,0.0,0.24389,0.00011,26.48023]
[1778574581868,34.92,80872.7,0.0,0.2439,0.00011,26.48063]
[1778574586873,34.92,80872.2,0.0,0.24383,0.00011,26.47685]
[1778574591879,34.93,80874.27,0.0,0.24414,0.00011,26.49539]
[1778574596884,35.0,80874.56,0.0,0.24458,0.00011,26.52135]
[1778574597651,35.0,80874.56,0.0,0.24458,0.00011,26.52135]
[1778574597770,35.0,80874.56,0.0,0.24458,0.00011,26.52135]
[1778574597853,35.01,80874.56,0.0,0.24465,0.00011,26.52558]
[1778574602916,35.06,80872.44,0.0,0.24474,0.00011,26.53012]
[1778574604880,35.07,80871.66,0.0,0.24472,0.00011,26.52854]
[1778574604940,35.08,80871.54,0.0,0.24477,0.00011,26.53113]
[1778574605919,35.08,80871.4,0.0,0.24481,0.00011,26.53352]
[1778574611533,35.12,80871.85,0.0,0.2451,0.00011,26.55074]
[1778574611552,35.12,80871.85,0.0,0.2451,0.00011,26.55074]
[1778574611562,35.12,80871.85,0.0,0.2451,0.00011,26.55074]
[1778574611657,35.12,80871.85,0.0,0.2451,0.00011,26.55074]
[1778574611711,35.12,80871.85,0.0,0.2451,0.00011,26.55074]
[1778574611762,35.12,80871.85,0.0,0.2451,0.00011,26.55074]
[1778574611797,35.12,80871.85,0.0,0.2451,0.00011,26.55074]
[1778574611840,35.13,80871.85,0.0,0.24514,0.00011,26.55327]
[1778574611972,35.13,80871.85,0.0,0.24514,0.00011,26.55327]
[1778574612012,35.13,80871.85,0.0,0.24514,0.00011,26.55327]
[1778574612077,35.13,80871.85,0.0,0.24514,0.00011,26.55327]
[1778574612124,35.13,80871.85,0.0,0.24514,0.00011,26.55327]
[1778574612140,35.13,80871.85,0.0,0.24514,0.00011,26.55327]
[1778574612946,35.13,80871.87,0.0,0.24519,0.00011,26.55586]
[1778574614865,35.14,80871.77,0.0,0.24522,0.00011,26.55755]
[1778574614891,35.14,80871.77,0.0,0.24522,0.00011,26.55755]
[1778574614928,35.14,80871.77,0.0,0.24522,0.00011,26.55755]
[1778574614948,35.15,80871.76,0.0,0.24525,0.00011,26.5597]
[1778574619953,35.18,80865.17,0.0,0.24474,0.00011,26.52778]
[1778574624958,35.2,80863.59,0.0,0.24475,0.00011,26.52788]
[1778574629963,35.23,80863.18,0.0,0.24486,0.00011,26.53395]
[1778574631487,35.23,80863.18,0.0,0.24489,0.00011,26.53551]
[1778574631525,35.23,80863.18,0.0,0.24489,0.00011,26.53551]
[1778574631558,35.23,80863.18,0.0,0.24489,0.00011,26.53551]
[1778574631607,35.23,80863.18,0.0,0.24489,0.00011,26.53551]
[1778574631648,35.23,80863.18,0.0,0.24489,0.00011,26.53551]
[1778574631965,35.22,80864.32,0.0,0.24492,0.00011,26.53522]
[1778574634108,35.2,80864.64,0.0,0.24482,0.00011,26.52943]
[1778574634149,35.2,80864.64,0.0,0.24482,0.00011,26.52943]
[1778574634968,35.19,80861.98,0.0,0.24447,0.00011,26.50866]
[1778574639973,35.15,80859.63,0.0,0.24397,0.00011,26.4782]
[1778574644978,35.12,80857.84,0.0,0.24357,0.00011,26.45443]
[1778574646370,35.11,80857.98,0.0,0.24355,0.00011,26.45327]
[1778574646396,35.11,80857.98,0.0,0.24355,0.00011,26.45327]
[1778574646979,35.11,80854.03,0.0,0.2431,0.00011,26.42578]
[1778574651984,35.09,80852.52,0.0,0.24283,0.00011,26.40905]
[1778574656989,35.07,80856.76,0.0,0.24316,0.00011,26.43003]
[1778574662995,35.05,80856.19,0.0,0.24298,0.00011,26.41922]
[1778574666447,35.05,80856.48,0.0,0.24296,0.00011,26.41809]
[1778574666477,35.05,80856.48,0.0,0.24296,0.00011,26.41809]
[1778574666952,35.04,80856.48,0.0,0.24294,0.00011,26.41717]
[1778574668378,35.04,80856.3,0.0,0.24291,0.00011,26.41513]
[1778574668410,35.04,80856.3,0.0,0.24291,0.00011,26.41513]
[1778574668966,35.04,80856.3,0.0,0.2429,0.00011,26.41438]
[1778574673507,35.03,80856.49,0.0,0.24287,0.00011,26.41264]
[1778574673537,35.03,80856.49,0.0,0.24287,0.00011,26.41264]
[1778574674001,35.03,80856.49,0.0,0.24286,0.00011,26.41192]
[1778574674720,35.03,80856.49,0.0,0.24286,0.00011,26.41192]
[1778574674733,35.03,80856.49,0.0,0.24286,0.00011,26.41192]
[1778574674818,35.03,80856.49,0.0,0.24284,0.00011,26.41114]
[1778574680015,35.02,80858.37,0.0,0.24298,0.00011,26.41994]
[1778574682274,35.01,80860.35,0.0,0.24317,0.00011,26.43148]
[1778574682303,35.01,80860.35,0.0,0.24317,0.00011,26.43148]
[1778574683018,35.01,80863.51,0.0,0.24349,0.00011,26.45123]
[1778574684485,35.01,80863.27,0.0,0.24344,0.00011,26.44874]
[1778574684514,35.01,80863.27,0.0,0.24344,0.00011,26.44874]
[1778574684586,35.01,80863.27,0.0,0.24343,0.00011,26.4481]
[1778574686308,35.01,80860.45,0.0,0.24312,0.00011,26.42895]
[1778574686338,35.01,80860.45,0.0,0.24312,0.00011,26.42895]
[1778574687022,35.0,80860.42,0.0,0.24311,0.00011,26.42816]
[1778574692127,35.0,80860.39,0.0,0.24304,0.00011,26.42161]
[1778574698034,34.99,80860.41,0.0,0.243,0.00011,26.41913]
[1778574703039,34.99,80860.37,0.0,0.24296,0.00011,26.41709]
[1778574708044,34.98,80864.58,0.0,0.24338,0.00011,26.44288]
[1778574710046,34.98,80873.55,0.0,0.2443,0.00011,26.49981]
[1778574715051,34.96,80875.81,0.0,0.24444,0.00011,26.50907]
[1778574720056,34.95,80875.58,0.0,0.24434,0.00011,26.50287]
[1778574725061,34.94,80874.36,0.0,0.24415,0.00011,26.49138]
[1778574731067,34.93,80871.47,0.0,0.24379,0.00011,26.46919]
[1778574736072,34.93,80872.01,0.0,0.24382,0.00011,26.47111]
[1778574741077,34.93,80865.92,0.0,0.24316,0.00011,26.43045]
[1778574746081,34.93,80865.55,0.0,0.24313,0.00011,26.42888]
[1778574751086,34.93,80865.54,0.0,0.24312,0.00011,26.42592]
[1778574756090,34.93,80872.64,0.0,0.24385,0.00011,26.47101]
[1778574761095,34.92,80871.55,0.0,0.24372,0.00011,26.46289]
[1778574766100,34.92,80871.38,0.0,0.24368,0.00011,26.46081]
[1778574771105,34.92,80871.04,0.0,0.24363,0.00011,26.45781]
[1778574776110,34.92,80871.24,0.0,0.24365,0.00011,26.45856]
[1778574781120,34.92,80872.73,0.0,0.24379,0.00011,26.46754]
[1778574786125,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574786850,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574786962,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787015,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787063,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787118,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787138,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787268,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787429,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787498,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787547,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787706,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787752,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787906,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574787978,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574788116,34.91,80872.96,0.0,0.2438,0.00011,26.46794]
[1778574788131,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788152,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788320,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788363,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788520,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788568,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788738,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788793,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788946,34.91,80884.58,0.0,0.24501,0.00011,26.54274]
[1778574788961,34.9,80884.58,0.0,0.24498,0.00011,26.54094]
[1778574792262,34.9,80888.31,0.0,0.24532,0.00011,26.56178]
[1778574792292,34.9,80888.31,0.0,0.24532,0.00011,26.56178]
[1778574793136,34.89,80887.97,0.0,0.24526,0.00011,26.55854]
[1778574798141,34.88,80886.85,0.0,0.24507,0.00011,26.54719]
[1778574799061,34.88,80886.85,0.0,0.24507,0.00011,26.54719]
[1778574799095,34.88,80886.85,0.0,0.24507,0.00011,26.54719]
[1778574799142,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799166,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799186,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799271,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799302,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799334,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799368,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799439,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799482,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799488,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799649,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799691,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799699,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799729,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799754,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799788,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799901,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799937,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799943,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574799995,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574800048,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574800088,34.88,80886.61,0.0,0.24504,0.00011,26.54487]
[1778574800143,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800153,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800202,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800216,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800261,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800321,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800353,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800385,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800413,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800447,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800500,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800552,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800574,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800589,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800657,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574800682,34.88,80886.36,0.0,0.245,0.00011,26.54258]
[1778574801143,34.88,80888.35,0.0,0.2452,0.00011,26.55485]
[1778574806148,34.87,80890.62,0.0,0.24538,0.00011,26.56593]
[1778574811153,34.86,80889.7,0.0,0.24519,0.00011,26.55279]
[1778574816158,34.85,80889.03,0.0,0.24509,0.00011,26.54624]
[1778574821163,34.85,80892.1,0.0,0.24538,0.00011,26.56463]
[1778574826401,34.85,80884.83,0.0,0.2446,0.00011,26.51641]
[1778574832112,34.85,80882.5,0.0,0.24435,0.00011,26.50133]
[1778574837147,34.85,80881.73,0.0,0.24428,0.00011,26.49694]
[1778574842182,34.85,80883.78,0.0,0.2445,0.00011,26.51019]
[1778574847188,34.85,80884.54,0.0,0.24457,0.00011,26.51498]
[1778574852193,34.85,80884.65,0.0,0.24458,0.00011,26.51544]
[1778574857198,34.85,80881.42,0.0,0.24424,0.00011,26.49412]
[1778574860371,34.85,80874.39,0.0,0.24352,0.00011,26.44982]
[1778574860404,34.85,80874.39,0.0,0.24352,0.00011,26.44982]
[1778574860551,34.85,80874.39,0.0,0.24352,0.00011,26.44982]
[1778574861201,34.85,80874.7,0.0,0.24356,0.00011,26.4524]
[1778574865758,34.86,80877.63,0.0,0.2439,0.00011,26.4734]
[1778574865778,34.86,80877.63,0.0,0.2439,0.00011,26.4734]
[1778574866206,34.86,80877.69,0.0,0.24391,0.00011,26.47406]
[1778574868208,34.88,80894.55,0.0,0.24588,0.00011,26.59453]
[1778574873213,34.93,80896.41,0.0,0.24639,0.00011,26.62229]
[1778574874558,34.93,80896.41,0.0,0.24639,0.00011,26.62229]
[1778574874594,34.93,80896.41,0.0,0.24639,0.00011,26.62229]
[1778574874787,34.93,80896.41,0.0,0.24639,0.00011,26.62229]
[1778574874799,34.93,80896.41,0.0,0.24639,0.00011,26.62229]
[1778574883223,35.01,80898.47,0.0,0.24709,0.00011,26.66325]
[1778574884328,35.01,80897.76,0.0,0.24705,0.00011,26.66086]
[1778574884353,35.01,80897.76,0.0,0.24705,0.00011,26.66086]
[1778574885225,35.02,80897.28,0.0,0.24704,0.00011,26.65981]
[1778574890231,35.04,80902.01,0.0,0.24769,0.00011,26.69908]
[1778574896237,35.06,80905.26,0.0,0.24816,0.00011,26.72706]
[1778574901242,35.07,80904.52,0.0,0.24814,0.00011,26.72573]
[1778574906247,35.08,80904.87,0.0,0.24823,0.00011,26.73128]
[1778574911252,35.08,80905.48,0.0,0.24834,0.00011,26.7377]
[1778574916257,35.09,80906.51,0.0,0.24848,0.00011,26.74592]
[1778574921262,35.09,80906.61,0.0,0.24851,0.00011,26.74777]
[1778574926775,35.09,80907.97,0.0,0.24867,0.00011,26.75702]
[1778574930648,35.09,80910.03,0.0,0.24889,0.00011,26.77026]
[1778574930723,35.09,80910.03,0.0,0.24889,0.00011,26.77026]
[1778574931156,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574931434,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574931463,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574931635,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574931676,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574931852,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574931883,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574932078,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574932123,35.09,80910.03,0.0,0.24886,0.00011,26.76671]
[1778574932178,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574932281,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574932309,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574932503,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574932528,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574932697,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574932712,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574932904,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574932917,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574933091,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574933119,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574933159,35.09,80910.03,0.0,0.24886,0.00011,26.76644]
[1778574933163,35.09,80910.03,0.0,0.24884,0.00011,26.76542]
[1778574933361,35.09,80910.03,0.0,0.24884,0.00011,26.76542]
[1778574933395,35.09,80910.03,0.0,0.24884,0.00011,26.76542]
[1778574933617,35.09,80910.03,0.0,0.24884,0.00011,26.76542]
[1778574933661,35.09,80910.03,0.0,0.24884,0.00011,26.76542]
[1778574933907,35.09,80910.03,0.0,0.24884,0.00011,26.76542]
[1778574934275,35.09,80925.03,0.0,0.25043,0.00011,26.8611]
[1778574939280,35.07,80922.45,0.0,0.25007,0.00011,26.83997]
[1778574940015,35.07,80922.45,0.0,0.25007,0.00011,26.83997]
[1778574940555,35.07,80922.22,0.0,0.25004,0.00011,26.83791]
[1778574943709,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574943755,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574943814,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574943844,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574943940,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574943995,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944004,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944045,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944052,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944083,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944150,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944203,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944213,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944236,35.07,80923.24,0.0,0.25012,0.00011,26.84253]
[1778574944285,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944297,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944329,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944360,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944418,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944486,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944540,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944655,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944693,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944822,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574944872,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574945263,35.07,80923.25,0.0,0.25011,0.00011,26.84197]
[1778574945193,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574945292,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574945323,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574945683,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574945733,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574945788,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574945822,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574945977,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574946007,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574946019,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574946061,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574946187,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574946238,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574946250,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574946273,35.06,80923.25,0.0,0.25009,0.00011,26.84138]
[1778574946078,35.06,80923.25,0.0,0.25008,0.00011,26.8408]
[1778574946297,35.06,80923.25,0.0,0.25008,0.00011,26.8408]
[1778574946376,35.06,80923.25,0.0,0.25008,0.00011,26.8408]
[1778574946418,35.06,80923.25,0.0,0.25008,0.00011,26.8408]
[1778574946472,35.06,80923.25,0.0,0.25008,0.00011,26.8408]
[1778574947288,35.06,80923.68,0.0,0.25012,0.00011,26.84299]
[1778574952293,35.05,80923.07,0.0,0.25001,0.00011,26.83642]
[1778574954735,35.05,80922.75,0.0,0.24996,0.00011,26.83348]
[1778574954811,35.05,80922.75,0.0,0.24996,0.00011,26.83348]
[1778574955296,35.05,80922.73,0.0,0.24995,0.00011,26.83298]
[1778574959300,35.05,80923.29,0.0,0.24998,0.00011,26.83499]
[1778574963304,35.04,80932.0,0.0,0.25088,0.00011,26.88876]
[1778574967308,35.03,80940.99,0.0,0.25176,0.00011,26.94186]
[1778574972063,35.01,80940.54,0.0,0.25163,0.00011,26.93429]
[1778574972103,35.01,80940.54,0.0,0.25163,0.00011,26.93429]
[1778574972145,35.01,80940.54,0.0,0.25163,0.00011,26.93429]
[1778574972227,35.01,80940.54,0.0,0.25163,0.00011,26.93429]
[1778574972258,35.01,80940.54,0.0,0.25163,0.00011,26.93429]
[1778574972265,35.01,80940.54,0.0,0.25163,0.00011,26.93429]
[1778574974753,35.01,80940.3,0.0,0.25155,0.00011,26.92979]
[1778574974786,35.01,80940.3,0.0,0.25155,0.00011,26.92979]
[1778574974936,35.01,80940.3,0.0,0.25155,0.00011,26.92979]
[1778574974975,35.01,80940.3,0.0,0.25155,0.00011,26.92979]
[1778574975316,35.0,80944.6,0.0,0.252,0.00011,26.95622]
[1778574977402,35.0,80947.43,0.0,0.25226,0.00011,26.97186]
[1778574977501,35.0,80947.43,0.0,0.25226,0.00011,26.97186]
[1778574977709,35.0,80947.43,0.0,0.25226,0.00011,26.97186]
[1778574977745,35.0,80947.43,0.0,0.25226,0.00011,26.97186]
[1778574978319,34.99,80947.62,0.0,0.25225,0.00011,26.9718]
[1778574981322,34.98,80958.94,0.0,0.25339,0.00011,27.0396]
[1778574984747,34.96,80958.02,0.0,0.2532,0.00011,27.02849]
[1778574984804,34.96,80958.02,0.0,0.2532,0.00011,27.02849]
[1778574985233,34.96,80958.02,0.0,0.25317,0.00011,27.02706]
[1778574986507,34.96,80958.02,0.0,0.25315,0.00011,27.02588]
[1778574986553,34.96,80958.02,0.0,0.25315,0.00011,27.02588]
[1778574987247,34.95,80958.02,0.0,0.25313,0.00011,27.02477]
[1778574992283,34.94,80953.49,0.0,0.25253,0.00011,26.98694]
[1778574992957,34.94,80953.49,0.0,0.25253,0.00011,26.98694]
[1778574993035,34.94,80953.49,0.0,0.25253,0.00011,26.98694]
[1778574993177,34.94,80953.49,0.0,0.25253,0.00011,26.98694]
[1778574993227,34.94,80953.49,0.0,0.25253,0.00011,26.98694]
[1778574993237,34.94,80953.49,0.0,0.25253,0.00011,26.98694]
[1778574993263,34.94,80953.49,0.0,0.25253,0.00011,26.98694]
[1778574993334,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574993340,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574993367,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574993570,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574993605,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574993774,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574993791,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574994036,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574994296,34.93,80953.64,0.0,0.25251,0.00011,26.98584]
[1778574996309,34.92,80963.66,0.0,0.25354,0.00011,27.04706]
[1778575001342,34.91,80961.28,0.0,0.25317,0.00011,27.0257]
[1778575004794,34.9,80961.42,0.0,0.25313,0.00011,27.02345]
[1778575004841,34.9,80961.42,0.0,0.25313,0.00011,27.02345]
[1778575005133,34.9,80961.42,0.0,0.25313,0.00011,27.02345]
[1778575005234,34.9,80961.42,0.0,0.25311,0.00011,27.02247]
[1778575010351,34.88,80961.8,0.0,0.25308,0.00011,27.02044]
[1778575015172,34.88,80954.54,0.0,0.25226,0.00011,26.97205]
[1778575015220,34.88,80954.54,0.0,0.25226,0.00011,26.97205]
[1778575015356,34.88,80954.28,0.0,0.25223,0.00011,26.97014]
[1778575015361,34.88,80954.28,0.0,0.25223,0.00011,26.97014]
[1778575015406,34.88,80954.28,0.0,0.25223,0.00011,26.97014]
[1778575016357,34.88,80954.25,0.0,0.25222,0.00011,26.96971]
[1778575021362,34.88,80951.95,0.0,0.25196,0.00011,26.95421]
[1778575022550,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575022649,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575022841,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575022877,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575023052,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575023222,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575023261,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575023274,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575023330,34.88,80949.59,0.0,0.2517,0.00011,26.93904]
[1778575023362,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575023492,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575023544,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575023714,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575023780,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575023951,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575023993,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575024168,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575024208,34.88,80949.59,0.0,0.2517,0.00011,26.93911]
[1778575024306,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575024468,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575024506,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575024678,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575024714,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575024719,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575024772,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575024948,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575024980,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575025253,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575025280,34.88,80949.59,0.0,0.25171,0.00011,26.93924]
[1778575025289,34.88,80949.59,0.0,0.25171,0.00011,26.93925]
[1778575025453,34.88,80949.59,0.0,0.25171,0.00011,26.93925]
[1778575025488,34.88,80949.59,0.0,0.25171,0.00011,26.93925]
[1778575025591,34.88,80949.59,0.0,0.25171,0.00011,26.93925]
[1778575025641,34.88,80949.59,0.0,0.25171,0.00011,26.93925]
[1778575026589,34.88,80948.9,0.0,0.25163,0.00011,26.93485]
[1778575026637,34.88,80948.9,0.0,0.25163,0.00011,26.93485]
[1778575026846,34.88,80948.9,0.0,0.25163,0.00011,26.93485]
[1778575027368,34.88,80948.93,0.0,0.25164,0.00011,26.9351]
[1778575027635,34.88,80948.93,0.0,0.25164,0.00011,26.9351]
[1778575027671,34.88,80948.93,0.0,0.25164,0.00011,26.9351]
[1778575028369,34.88,80949.25,0.0,0.25167,0.00011,26.93719]
[1778575028672,34.88,80949.25,0.0,0.25167,0.00011,26.93719]
[1778575028715,34.88,80949.25,0.0,0.25167,0.00011,26.93719]
[1778575028780,34.88,80949.25,0.0,0.25167,0.00011,26.93719]
[1778575029370,34.88,80949.29,0.0,0.25168,0.00011,26.93746]
[1778575030664,34.88,80948.88,0.0,0.25163,0.00011,26.93484]
[1778575030699,34.88,80948.88,0.0,0.25163,0.00011,26.93484]
[1778575031372,34.88,80949.35,0.0,0.25168,0.00011,26.93787]
[1778575036046,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036068,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036151,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036186,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036193,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036244,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036299,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036333,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036340,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036363,34.88,80949.42,0.0,0.25169,0.00011,26.93821]
[1778575036377,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036424,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036452,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036487,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036511,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036529,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036568,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036634,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036659,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036781,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036802,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036811,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036839,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036886,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575036902,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037033,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037051,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037096,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037111,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037202,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037227,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037264,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037287,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037369,34.88,80949.53,0.0,0.2517,0.00011,26.93886]
[1778575037323,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037402,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037453,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037464,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037558,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037582,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037621,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037644,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037685,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037709,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037768,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037802,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037852,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037873,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575037904,34.88,80949.53,0.0,0.2517,0.00011,26.93882]
[1778575038379,34.88,80949.79,0.0,0.25173,0.00011,26.94046]
[1778575043384,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575043484,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575043522,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575043528,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575043557,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575043631,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575043678,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575043851,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575043888,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575044063,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575044092,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575044273,34.88,80950.06,0.0,0.25175,0.00011,26.9418]
[1778575044372,34.88,80950.06,0.0,0.25175,0.00011,26.94166]
[1778575049390,34.87,80954.74,0.0,0.25222,0.00011,26.96993]
[1778575054395,34.86,80955.91,0.0,0.25229,0.00011,26.97211]
[1778575059401,34.86,80957.07,0.0,0.25239,0.00011,26.97772]
[1778575062307,34.86,80957.23,0.0,0.2524,0.00011,26.97835]
[1778575062364,34.86,80957.23,0.0,0.2524,0.00011,26.97835]
[1778575062394,34.86,80957.23,0.0,0.25239,0.00011,26.97774]
[1778575066454,34.86,80952.33,0.0,0.25185,0.00011,26.94597]
[1778575066506,34.86,80952.33,0.0,0.25185,0.00011,26.94597]
[1778575067409,34.86,80952.23,0.0,0.25184,0.00011,26.94521]
[1778575072375,34.85,80954.69,0.0,0.25209,0.00011,26.9604]
[1778575072416,34.85,80954.69,0.0,0.25209,0.00011,26.9604]
[1778575073415,34.85,80954.93,0.0,0.25211,0.00011,26.96148]
[1778575078420,34.85,80953.95,0.0,0.25199,0.00011,26.95413]
[1778575081049,34.85,80954.91,0.0,0.25208,0.00011,26.95996]
[1778575081074,34.85,80954.91,0.0,0.25208,0.00011,26.95996]
[1778575081423,34.85,80954.56,0.0,0.25204,0.00011,26.95751]
[1778575082328,34.85,80954.56,0.0,0.25204,0.00011,26.95751]
[1778575082355,34.85,80954.56,0.0,0.25204,0.00011,26.95751]
[1778575082424,34.85,80954.55,0.0,0.25204,0.00011,26.95731]
[1778575087429,34.85,80955.34,0.0,0.25211,0.00011,26.96135]
[1778575092434,34.84,80955.67,0.0,0.25212,0.00011,26.96237]
[1778575097439,34.84,80953.09,0.0,0.25184,0.00011,26.94531]
[1778575098374,34.84,80953.09,0.0,0.25184,0.00011,26.94531]
[1778575098409,34.84,80953.09,0.0,0.25184,0.00011,26.94531]
[1778575098440,34.84,80954.7,0.0,0.25201,0.00011,26.95555]
[1778575100320,34.84,80955.58,0.0,0.2521,0.00011,26.96102]
[1778575100370,34.84,80955.58,0.0,0.2521,0.00011,26.96102]
[1778575100421,34.84,80955.58,0.0,0.2521,0.00011,26.9608]
[1778575105447,34.84,80956.41,0.0,0.25217,0.00011,26.96505]
[1778575108314,34.83,80957.18,0.0,0.25224,0.00011,26.96943]
[1778575108330,34.83,80957.18,0.0,0.25224,0.00011,26.96943]
[1778575108349,34.83,80957.18,0.0,0.25224,0.00011,26.96943]
[1778575108386,34.83,80957.18,0.0,0.25224,0.00011,26.96943]
[1778575108415,34.83,80957.18,0.0,0.25223,0.00011,26.96912]
[1778575108616,34.83,80957.18,0.0,0.25223,0.00011,26.96912]
[1778575110330,34.83,80955.25,0.0,0.25202,0.00011,26.95652]
[1778575110346,34.83,80955.25,0.0,0.25202,0.00011,26.95652]
[1778575110365,34.83,80955.25,0.0,0.25202,0.00011,26.95652]
[1778575110376,34.83,80955.25,0.0,0.25202,0.00011,26.95652]
[1778575110431,34.83,80955.25,0.0,0.25202,0.00011,26.95644]
[1778575115457,34.83,80951.47,0.0,0.25159,0.00011,26.92861]
[1778575118353,34.83,80951.4,0.0,0.25159,0.00011,26.92826]
[1778575118366,34.83,80951.4,0.0,0.25159,0.00011,26.92826]
[1778575118372,34.83,80951.4,0.0,0.25159,0.00011,26.92826]
[1778575118397,34.83,80951.4,0.0,0.25159,0.00011,26.92826]
[1778575118424,34.83,80951.4,0.0,0.25159,0.00011,26.92826]
[1778575118454,34.83,80951.4,0.0,0.25159,0.00011,26.92845]
[1778575119185,34.83,80951.4,0.0,0.25159,0.00011,26.92845]
[1778575119210,34.83,80951.4,0.0,0.25159,0.00011,26.92845]
[1778575119375,34.83,80951.4,0.0,0.25159,0.00011,26.92845]
[1778575119391,34.83,80951.4,0.0,0.25159,0.00011,26.92845]
[1778575119504,34.83,80951.4,0.0,0.25159,0.00011,26.92854]
[1778575125467,34.84,80951.42,0.0,0.2516,0.00011,26.929]
[1778575130472,34.83,80953.35,0.0,0.2518,0.00011,26.9413]
[1778575134788,34.83,80953.45,0.0,0.25181,0.00011,26.94169]
[1778575134807,34.83,80953.45,0.0,0.25181,0.00011,26.94169]
[1778575135476,34.83,80953.5,0.0,0.25181,0.00011,26.94187]
[1778575140313,34.83,80954.39,0.0,0.2519,0.00011,26.94695]
[1778575140347,34.83,80954.39,0.0,0.2519,0.00011,26.94695]
[1778575140414,34.83,80954.39,0.0,0.2519,0.00011,26.94678]
[1778575140626,34.83,80954.39,0.0,0.2519,0.00011,26.94678]
[1778575140657,34.83,80954.39,0.0,0.2519,0.00011,26.94678]
[1778575141482,34.83,80954.16,0.0,0.25187,0.00011,26.94514]
[1778575146487,34.83,80953.44,0.0,0.25178,0.00011,26.94006]
[1778575148343,34.83,80953.19,0.0,0.25175,0.00011,26.93835]
[1778575148365,34.83,80953.19,0.0,0.25175,0.00011,26.93835]
[1778575148444,34.83,80953.19,0.0,0.25175,0.00011,26.93823]
[1778575150433,34.83,80953.52,0.0,0.25179,0.00011,26.94028]
[1778575150467,34.83,80953.52,0.0,0.25179,0.00011,26.94028]
[1778575150491,34.83,80952.42,0.0,0.25167,0.00011,26.93309]
[1778575151379,34.83,80952.42,0.0,0.25167,0.00011,26.93309]
[1778575151429,34.83,80952.42,0.0,0.25167,0.00011,26.93309]
[1778575151468,34.83,80952.42,0.0,0.25166,0.00011,26.93301]
[1778575157450,34.83,80954.9,0.0,0.25192,0.00011,26.94824]
[1778575162485,34.82,80960.69,0.0,0.25251,0.00011,26.98365]
[1778575167511,34.81,80962.37,0.0,0.25264,0.00011,26.99149]
[1778575172516,34.81,80955.78,0.0,0.25189,0.00011,26.94441]
[1778575177521,34.81,80955.85,0.0,0.25189,0.00011,26.94456]
[1778575182526,34.81,80951.28,0.0,0.2514,0.00011,26.91549]
[1778575187531,34.82,80946.57,0.0,0.25093,0.00011,26.88718]
[1778575190396,34.82,80945.21,0.0,0.2508,0.00011,26.87933]
[1778575190441,34.82,80945.21,0.0,0.2508,0.00011,26.87933]
[1778575190497,34.82,80945.21,0.0,0.25081,0.00011,26.87976]
[1778575192303,34.82,80947.65,0.0,0.25108,0.00011,26.89585]
[1778575192317,34.82,80947.65,0.0,0.25108,0.00011,26.89585]
[1778575192405,34.82,80947.65,0.0,0.25108,0.00011,26.89609]
[1778575194386,34.82,80946.75,0.0,0.25099,0.00011,26.89054]
[1778575194424,34.82,80946.75,0.0,0.25099,0.00011,26.89054]
[1778575194445,34.82,80946.75,0.0,0.25099,0.00011,26.89075]
[1778575199543,34.83,80948.02,0.0,0.25114,0.00011,26.89982]
[1778575200476,34.83,80948.02,0.0,0.25114,0.00011,26.89982]
[1778575200501,34.83,80948.02,0.0,0.25114,0.00011,26.89982]
[1778575200544,34.83,80947.95,0.0,0.25114,0.00011,26.89953]
[1778575200584,34.83,80947.95,0.0,0.25114,0.00011,26.89953]
[1778575204718,34.83,80947.35,0.0,0.25108,0.00011,26.89615]
[1778575204760,34.83,80947.35,0.0,0.25108,0.00011,26.89615]
[1778575206550,34.83,80947.41,0.0,0.25109,0.00011,26.89681]
[1778575208442,34.83,80947.41,0.0,0.25109,0.00011,26.89681]
[1778575208466,34.83,80947.41,0.0,0.25109,0.00011,26.89681]
[1778575208543,34.83,80947.41,0.0,0.2511,0.00011,26.89705]
[1778575208710,34.83,80947.41,0.0,0.2511,0.00011,26.89705]
[1778575214075,34.83,80948.18,0.0,0.25119,0.00011,26.90231]
[1778575220565,34.83,80943.1,0.0,0.25067,0.00011,26.87129]
[1778575225570,34.77,80939.46,0.0,0.24988,0.00011,26.82486]
[1778575228573,34.74,80929.82,0.0,0.24865,0.00011,26.75188]
[1778575233578,34.71,80931.16,0.0,0.24853,0.00011,26.74306]
[1778575238583,34.68,80932.14,0.0,0.24843,0.00011,26.73744]
[1778575240585,34.68,80946.19,0.0,0.24996,0.00011,26.82929]
[1778575245590,34.71,80945.76,0.0,0.2501,0.00011,26.83746]
[1778575250595,34.73,80946.91,0.0,0.25038,0.00011,26.85358]
[1778575256601,34.75,80945.7,0.0,0.2504,0.00011,26.85418]
[1778575261606,34.77,80942.24,0.0,0.25014,0.00011,26.83841]
[1778575266611,34.79,80941.9,0.0,0.2502,0.00011,26.84193]
[1778575271617,34.8,80940.55,0.0,0.25014,0.00011,26.83799]
[1778575276623,34.81,80939.83,0.0,0.25014,0.00011,26.83761]
[1778575281628,34.82,80939.6,0.0,0.25018,0.00011,26.83965]
[1778575286633,34.83,80939.49,0.0,0.25021,0.00011,26.84175]
[1778575291638,34.78,80934.63,0.0,0.24938,0.00011,26.79006]
[1778575297644,34.72,80935.4,0.0,0.24908,0.00011,26.7733]
[1778575302648,34.68,80934.66,0.0,0.24874,0.00011,26.7539]
[1778575307653,34.65,80935.96,0.0,0.24867,0.00011,26.75021]
[1778575309458,34.65,80935.93,0.0,0.24863,0.00011,26.74779]
[1778575309498,34.65,80935.93,0.0,0.24863,0.00011,26.74779]
[1778575309578,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575309740,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575309816,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575309838,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575309853,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575309878,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575309966,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575310111,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575310146,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575310347,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575310410,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575310560,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575310592,34.64,80935.93,0.0,0.24859,0.00011,26.74574]
[1778575310625,34.64,80935.93,0.0,0.24857,0.00011,26.74414]
[1778575310806,34.64,80935.93,0.0,0.24857,0.00011,26.74414]
[1778575310840,34.64,80935.93,0.0,0.24857,0.00011,26.74414]
[1778575311537,34.64,80935.93,0.0,0.24857,0.00011,26.74414]
[1778575311588,34.64,80935.93,0.0,0.24857,0.00011,26.74414]
[1778575311630,34.65,80935.93,0.0,0.24864,0.00011,26.74861]
[1778575311784,34.65,80935.93,0.0,0.24864,0.00011,26.74861]
[1778575311826,34.65,80935.93,0.0,0.24864,0.00011,26.74861]
[1778575312223,34.65,80935.93,0.0,0.24864,0.00011,26.74861]
[1778575312275,34.65,80935.93,0.0,0.24864,0.00011,26.74861]
[1778575312543,34.65,80935.93,0.0,0.24864,0.00011,26.74861]
[1778575312570,34.65,80935.93,0.0,0.24864,0.00011,26.74861]
[1778575312591,34.66,80935.93,0.0,0.24872,0.00011,26.75297]
[1778575313350,34.66,80935.93,0.0,0.24872,0.00011,26.75297]
[1778575313658,34.67,80921.31,0.0,0.24721,0.00011,26.6615]
[1778575318663,34.72,80919.43,0.0,0.24734,0.00011,26.66842]
[1778575321206,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321243,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321352,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321371,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321373,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321403,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321478,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321520,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321550,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321646,34.74,80920.05,0.0,0.24752,0.00011,26.67909]
[1778575321666,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575321682,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575321751,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575321780,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575321835,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575321856,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575321867,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575321982,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322014,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322066,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322087,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322103,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322171,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322194,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322213,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322252,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322276,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322312,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322402,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322432,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322530,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322583,34.75,80919.01,0.0,0.24747,0.00011,26.67547]
[1778575322606,34.76,80919.01,0.0,0.24752,0.00011,26.6785]
[1778575324709,34.77,80919.18,0.0,0.24764,0.00011,26.68535]
[1778575324750,34.77,80919.18,0.0,0.24764,0.00011,26.68535]
[1778575324928,34.77,80919.18,0.0,0.24764,0.00011,26.68535]
[1778575325627,34.78,80919.18,0.0,0.24768,0.00011,26.68804]
[1778575326455,34.78,80919.18,0.0,0.24768,0.00011,26.68804]
[1778575326491,34.78,80919.18,0.0,0.24768,0.00011,26.68804]
[1778575326633,34.79,80919.18,0.0,0.24773,0.00011,26.69068]
[1778575328349,34.79,80918.48,0.0,0.2477,0.00011,26.68867]
[1778575328377,34.79,80918.48,0.0,0.2477,0.00011,26.68867]
[1778575328408,34.79,80918.48,0.0,0.2477,0.00011,26.68867]
[1778575328437,34.79,80918.48,0.0,0.2477,0.00011,26.68867]
[1778575328648,34.8,80918.48,0.0,0.24774,0.00011,26.69113]
[1778575332318,34.81,80916.52,0.0,0.24762,0.00011,26.68319]
[1778575332335,34.81,80916.52,0.0,0.24762,0.00011,26.68319]
[1778575332353,34.81,80916.52,0.0,0.24762,0.00011,26.68319]
[1778575332370,34.81,80916.52,0.0,0.24762,0.00011,26.68319]
[1778575332676,34.82,80916.52,0.0,0.24769,0.00011,26.68767]
[1778575335958,34.84,80916.89,0.0,0.24784,0.00011,26.69619]
[1778575335983,34.84,80916.89,0.0,0.24784,0.00011,26.69619]
[1778575336472,34.84,80916.89,0.0,0.24784,0.00011,26.69619]
[1778575336497,34.84,80916.89,0.0,0.24784,0.00011,26.69619]
[1778575338311,34.85,80922.31,0.0,0.24847,0.00011,26.73441]
[1778575338343,34.85,80922.31,0.0,0.24847,0.00011,26.73441]
[1778575338688,34.85,80922.3,0.0,0.2485,0.00011,26.73568]
[1778575342331,34.86,80919.23,0.0,0.24824,0.00011,26.71971]
[1778575342379,34.86,80919.23,0.0,0.24824,0.00011,26.71971]
[1778575342692,34.87,80919.16,0.0,0.24825,0.00011,26.72058]
[1778575344629,34.87,80919.07,0.0,0.24826,0.00011,26.72134]
[1778575344655,34.87,80919.07,0.0,0.24826,0.00011,26.72134]
[1778575344693,34.87,80919.04,0.0,0.24828,0.00011,26.72235]
[1778575344985,34.87,80919.04,0.0,0.24828,0.00011,26.72235]
[1778575351701,34.89,80920.13,0.0,0.24851,0.00011,26.73317]
[1778575356706,34.9,80919.93,0.0,0.24855,0.00011,26.73592]
[1778575361711,34.91,80918.87,0.0,0.2485,0.00011,26.73254]
[1778575365715,34.92,80919.27,0.0,0.24859,0.00011,26.73748]
[1778575368718,34.92,80919.27,0.0,0.24861,0.00011,26.73903]
[1778575373723,34.93,80920.25,0.0,0.24875,0.00011,26.74747]
[1778575376435,34.93,80925.72,0.0,0.24934,0.00011,26.78302]
[1778575376445,34.93,80925.72,0.0,0.24934,0.00011,26.78302]
[1778575376649,34.93,80925.72,0.0,0.24934,0.00011,26.78285]
[1778575381731,34.93,80923.98,0.0,0.24916,0.00011,26.7717]
[1778575387737,34.93,80923.71,0.0,0.24913,0.00011,26.77037]
[1778575392742,34.93,80928.88,0.0,0.24968,0.00011,26.80299]
[1778575397747,34.92,80927.93,0.0,0.24956,0.00011,26.79594]
[1778575402752,34.92,80928.06,0.0,0.24956,0.00011,26.79606]
[1778575407757,34.92,80929.04,0.0,0.24965,0.00011,26.80155]
[1778575412762,34.92,80929.27,0.0,0.24964,0.00011,26.79863]
[1778575417767,34.92,80929.65,0.0,0.24967,0.00011,26.80031]
[1778575422772,34.91,80930.3,0.0,0.24972,0.00011,26.80373]
[1778575427777,34.91,80929.47,0.0,0.24962,0.00011,26.79761]
[1778575432681,34.91,80930.31,0.0,0.2497,0.00011,26.80267]
[1778575432766,34.91,80930.31,0.0,0.2497,0.00011,26.80267]
[1778575432782,34.91,80930.38,0.0,0.24971,0.00011,26.80302]
[1778575433172,34.91,80930.38,0.0,0.24971,0.00011,26.80302]
[1778575433218,34.91,80930.38,0.0,0.24971,0.00011,26.80302]
[1778575433396,34.91,80930.38,0.0,0.24971,0.00011,26.80302]
[1778575433426,34.91,80930.38,0.0,0.24971,0.00011,26.80302]
[1778575433615,34.91,80930.38,0.0,0.24971,0.00011,26.80302]
[1778575433664,34.91,80930.38,0.0,0.24971,0.00011,26.80302]
[1778575433713,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575433830,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575433873,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434058,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434110,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434304,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434332,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434515,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434548,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434730,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434780,34.91,80930.38,0.0,0.24971,0.00011,26.80288]
[1778575434784,34.91,80937.37,0.0,0.25045,0.00011,26.84747]
[1778575434929,34.91,80937.37,0.0,0.25045,0.00011,26.84747]
[1778575434963,34.91,80937.37,0.0,0.25045,0.00011,26.84747]
[1778575435131,34.91,80937.37,0.0,0.25045,0.00011,26.84747]
[1778575435785,34.91,80938.34,0.0,0.25054,0.00011,26.85311]
[1778575440790,34.89,80945.45,0.0,0.25123,0.00011,26.89418]
[1778575444058,34.89,80946.28,0.0,0.25127,0.00011,26.89689]
[1778575444186,34.89,80946.28,0.0,0.25127,0.00011,26.89689]
[1778575444355,34.89,80946.28,0.0,0.25127,0.00011,26.89689]
[1778575444794,34.88,80945.33,0.0,0.25115,0.00011,26.88996]
[1778575446659,34.88,80947.01,0.0,0.25132,0.00011,26.89991]
[1778575446688,34.88,80947.01,0.0,0.25132,0.00011,26.89991]
[1778575446764,34.88,80947.01,0.0,0.25132,0.00011,26.89991]
[1778575446796,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575446806,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575446869,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575446890,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575446897,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575446925,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447037,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447058,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447080,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447205,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447226,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447240,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447394,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447427,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447436,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447499,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447512,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447604,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447646,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447690,34.88,80947.88,0.0,0.2514,0.00011,26.9046]
[1778575447726,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575447856,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575447909,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575447940,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575447969,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448046,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448087,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448129,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448174,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448234,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448264,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448339,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448384,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448412,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448528,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448558,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448612,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448654,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448676,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448760,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448797,34.88,80947.88,0.0,0.25138,0.00011,26.90373]
[1778575448801,34.87,80947.86,0.0,0.25136,0.00011,26.90274]
[1778575448822,34.87,80947.86,0.0,0.25136,0.00011,26.90274]
[1778575448854,34.87,80947.86,0.0,0.25136,0.00011,26.90274]
[1778575448864,34.87,80947.86,0.0,0.25136,0.00011,26.90274]
[1778575448913,34.87,80947.86,0.0,0.25136,0.00011,26.90274]
[1778575449802,34.87,80948.1,0.0,0.25137,0.00011,26.90345]
[1778575454807,34.86,80949.58,0.0,0.25147,0.00011,26.90911]
[1778575459812,34.85,80946.42,0.0,0.25108,0.00011,26.88602]
[1778575464737,34.85,80946.34,0.0,0.25104,0.00011,26.8842]
[1778575464793,34.85,80946.34,0.0,0.25104,0.00011,26.8842]
[1778575464817,34.85,80945.98,0.0,0.25099,0.00011,26.88107]
[1778575465292,34.85,80945.98,0.0,0.25099,0.00011,26.88107]
[1778575465335,34.85,80945.98,0.0,0.25099,0.00011,26.88107]
[1778575465377,34.85,80945.98,0.0,0.25099,0.00011,26.88107]
[1778575465401,34.85,80945.98,0.0,0.25099,0.00011,26.88107]
[1778575465581,34.85,80945.98,0.0,0.25099,0.00011,26.88107]
[1778575465635,34.85,80945.98,0.0,0.25099,0.00011,26.88107]
[1778575465821,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575465891,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466050,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466109,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466256,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466311,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466464,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466498,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466677,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466733,34.85,80948.54,0.0,0.25126,0.00011,26.89708]
[1778575466819,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575466903,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575466941,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575467114,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575467178,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575467320,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575467356,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575467569,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575467596,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575467813,34.84,80955.85,0.0,0.25203,0.00011,26.94332]
[1778575467820,34.84,80959.51,0.0,0.25241,0.00011,26.96571]
[1778575467860,34.84,80959.51,0.0,0.25241,0.00011,26.96571]
[1778575468052,34.84,80959.51,0.0,0.25241,0.00011,26.96571]
[1778575468098,34.84,80959.51,0.0,0.25241,0.00011,26.96571]
[1778575468260,34.84,80959.51,0.0,0.25241,0.00011,26.96571]
[1778575468821,34.84,80959.28,0.0,0.25237,0.00011,26.96309]
[1778575471758,34.83,80959.02,0.0,0.2523,0.00011,26.95928]
[1778575471795,34.83,80959.02,0.0,0.2523,0.00011,26.95928]
[1778575471824,34.83,80958.66,0.0,0.25222,0.00011,26.95251]
[1778575475811,34.82,80958.23,0.0,0.25213,0.00011,26.94712]
[1778575475835,34.82,80960.23,0.0,0.25233,0.00011,26.95912]
[1778575478852,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575478870,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575478936,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575478958,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575478999,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479021,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479063,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479106,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479107,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479136,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479188,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479230,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479258,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479314,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479344,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479566,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479584,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479652,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479673,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479714,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479735,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479779,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479792,34.81,80964.1,0.0,0.25269,0.00011,26.98087]
[1778575479839,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575479853,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575479902,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575479942,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575479986,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480008,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480133,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480154,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480187,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480343,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480361,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480427,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480453,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480469,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480513,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480679,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480721,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480729,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480762,34.81,80964.19,0.0,0.25269,0.00011,26.98039]
[1778575480838,34.8,80963.75,0.0,0.25262,0.00011,26.97663]
[1778575480890,34.8,80963.75,0.0,0.25262,0.00011,26.97663]
[1778575480930,34.8,80963.75,0.0,0.25262,0.00011,26.97663]
[1778575480994,34.8,80963.75,0.0,0.25262,0.00011,26.97663]
[1778575481033,34.8,80963.75,0.0,0.25262,0.00011,26.97663]
[1778575481839,34.8,80960.64,0.0,0.25227,0.00011,26.95582]
[1778575487764,34.79,80958.19,0.0,0.25194,0.00011,26.93658]
[1778575492850,34.79,80957.58,0.0,0.25184,0.00011,26.93062]
[1778575498841,34.78,80958.15,0.0,0.25187,0.00011,26.93239]
[1778575503861,34.78,80954.83,0.0,0.25149,0.00011,26.90963]
[1778575507232,34.78,80954.02,0.0,0.2514,0.00011,26.90434]
[1778575507244,34.78,80954.02,0.0,0.2514,0.00011,26.90434]
[1778575507277,34.78,80954.02,0.0,0.2514,0.00011,26.90434]
[1778575507865,34.78,80953.9,0.0,0.25138,0.00011,26.90355]
[1778575508147,34.78,80953.9,0.0,0.25138,0.00011,26.90355]
[1778575508185,34.78,80953.9,0.0,0.25138,0.00011,26.90355]
[1778575508355,34.78,80953.9,0.0,0.25138,0.00011,26.90355]
[1778575508384,34.78,80953.9,0.0,0.25138,0.00011,26.90355]
[1778575508866,34.78,80940.61,0.0,0.24996,0.00011,26.81823]
[1778575513871,34.79,80941.07,0.0,0.25007,0.00011,26.82496]
[1778575514804,34.79,80941.07,0.0,0.25007,0.00011,26.82496]
[1778575514872,34.79,80941.16,0.0,0.25009,0.00011,26.82618]
[1778575516501,34.79,80941.29,0.0,0.25012,0.00011,26.82762]
[1778575516874,34.8,80941.71,0.0,0.25017,0.00011,26.8309]
[1778575521879,34.8,80943.91,0.0,0.25045,0.00011,26.84722]
[1778575526884,34.8,80945.15,0.0,0.2506,0.00011,26.85648]
[1778575528391,34.8,80954.07,0.0,0.25156,0.00011,26.91374]
[1778575528429,34.8,80954.07,0.0,0.25156,0.00011,26.91374]
[1778575528833,34.8,80954.07,0.0,0.25156,0.00011,26.91374]
[1778575528881,34.8,80954.07,0.0,0.25156,0.00011,26.91374]
[1778575529066,34.8,80957.86,0.0,0.25196,0.00011,26.93762]
[1778575529099,34.8,80957.86,0.0,0.25196,0.00011,26.93762]
[1778575529190,34.8,80957.86,0.0,0.25196,0.00011,26.93762]
[1778575529236,34.8,80957.86,0.0,0.25196,0.00011,26.93762]
[1778575529312,34.8,80957.86,0.0,0.25196,0.00011,26.93762]
[1778575534894,34.79,80963.34,0.0,0.25247,0.00011,26.96558]
[1778575539898,34.78,80959.48,0.0,0.25197,0.00011,26.93632]
[1778575542375,34.78,80959.01,0.0,0.25191,0.00011,26.9325]
[1778575542403,34.78,80959.01,0.0,0.25191,0.00011,26.9325]
[1778575542901,34.78,80953.19,0.0,0.25128,0.00011,26.89485]
[1778575547906,34.78,80952.03,0.0,0.25116,0.00011,26.88777]
[1778575548341,34.78,80952.03,0.0,0.25116,0.00011,26.88777]
[1778575548384,34.78,80952.03,0.0,0.25116,0.00011,26.88777]
[1778575548907,34.78,80951.87,0.0,0.25114,0.00011,26.88678]
[1778575552245,34.78,80952.69,0.0,0.25123,0.00011,26.89215]
[1778575552284,34.78,80952.69,0.0,0.25123,0.00011,26.89215]
[1778575552914,34.78,80958.91,0.0,0.2519,0.00011,26.93196]
[1778575555917,34.77,80968.53,0.0,0.2529,0.00011,26.99128]
[1778575560922,34.76,80965.0,0.0,0.25244,0.00011,26.96439]
[1778575565328,34.75,80964.75,0.0,0.25237,0.00011,26.96067]
[1778575565386,34.75,80964.75,0.0,0.25237,0.00011,26.96067]
[1778575565439,34.75,80964.75,0.0,0.25237,0.00011,26.96067]
[1778575565463,34.75,80964.75,0.0,0.25237,0.00011,26.96067]
[1778575565662,34.75,80964.75,0.0,0.25237,0.00011,26.96067]
[1778575565699,34.75,80964.75,0.0,0.25237,0.00011,26.96067]
[1778575565888,34.75,80964.75,0.0,0.25237,0.00011,26.96067]
[1778575565915,34.75,80964.75,0.0,0.25237,0.00011,26.96067]
[1778575565927,34.75,80964.97,0.0,0.25239,0.00011,26.96157]
[1778575566094,34.75,80964.97,0.0,0.25239,0.00011,26.96157]
[1778575566124,34.75,80964.97,0.0,0.25239,0.00011,26.96157]
[1778575566331,34.75,80964.97,0.0,0.25239,0.00011,26.96157]
[1778575566928,34.75,80964.21,0.0,0.2523,0.00011,26.95621]
[1778575571933,34.75,80957.56,0.0,0.25155,0.00011,26.91156]
[1778575576938,34.75,80953.39,0.0,0.25112,0.00011,26.88614]
[1778575581943,34.75,80951.93,0.0,0.25099,0.00011,26.87809]
[1778575586948,34.76,80950.44,0.0,0.25086,0.00011,26.87018]
[1778575590341,34.76,80952.15,0.0,0.25105,0.00011,26.88195]
[1778575590386,34.76,80952.15,0.0,0.25105,0.00011,26.88195]
[1778575590952,34.76,80951.73,0.0,0.25101,0.00011,26.8794]
[1778575594757,34.76,80954.18,0.0,0.25127,0.00011,26.89223]
[1778575594794,34.76,80954.18,0.0,0.25127,0.00011,26.89223]
[1778575594922,34.76,80954.18,0.0,0.25127,0.00011,26.89223]
[1778575594956,34.76,80952.53,0.0,0.25109,0.00011,26.88172]
[1778575600962,34.77,80949.85,0.0,0.25082,0.00011,26.86547]
[1778575605967,34.77,80944.89,0.0,0.25033,0.00011,26.83593]
[1778575610973,34.78,80944.21,0.0,0.25029,0.00011,26.8338]
[1778575616979,34.78,80944.38,0.0,0.25035,0.00011,26.83715]
[1778575621984,34.79,80943.79,0.0,0.25032,0.00011,26.8349]
[1778575623688,34.79,80943.79,0.0,0.25032,0.00011,26.83525]
[1778575623721,34.79,80943.79,0.0,0.25032,0.00011,26.83525]
[1778575623805,34.79,80943.79,0.0,0.25032,0.00011,26.83525]
[1778575623819,34.79,80943.79,0.0,0.25032,0.00011,26.83525]
[1778575623837,34.79,80943.79,0.0,0.25032,0.00011,26.83525]
[1778575623938,34.79,80943.79,0.0,0.25033,0.00011,26.83554]
[1778575627990,34.8,80934.67,0.0,0.24938,0.00011,26.77887]
[1778575628467,34.8,80934.67,0.0,0.24938,0.00011,26.77887]
[1778575628481,34.8,80934.67,0.0,0.24938,0.00011,26.77887]
[1778575628991,34.8,80934.12,0.0,0.24934,0.00011,26.77615]
[1778575630337,34.8,80934.1,0.0,0.24935,0.00011,26.77678]
[1778575630361,34.8,80934.1,0.0,0.24935,0.00011,26.77678]
[1778575630572,34.8,80934.1,0.0,0.24935,0.00011,26.77678]
[1778575630993,34.8,80934.34,0.0,0.24939,0.00011,26.7791]
[1778575635040,34.81,80934.23,0.0,0.24943,0.00011,26.7811]
[1778575635070,34.81,80934.23,0.0,0.24943,0.00011,26.7811]
[1778575635998,34.81,80934.33,0.0,0.24945,0.00011,26.78233]
[1778575641003,34.82,80937.74,0.0,0.24986,0.00011,26.80684]
[1778575646010,34.82,80937.91,0.0,0.2499,0.00011,26.80913]
[1778575651921,34.83,80937.49,0.0,0.24985,0.00011,26.80414]
[1778575654843,34.83,80937.31,0.0,0.24984,0.00011,26.80348]
[1778575654864,34.83,80937.31,0.0,0.24984,0.00011,26.80348]
[1778575654976,34.83,80937.31,0.0,0.24984,0.00011,26.80348]
[1778575654992,34.83,80937.31,0.0,0.24985,0.00011,26.80389]
[1778575660025,34.84,80930.33,0.0,0.24914,0.00011,26.76139]
[1778575666019,34.84,80930.52,0.0,0.24921,0.00011,26.76541]
[1778575671037,34.85,80931.68,0.0,0.24937,0.00011,26.77471]
[1778575677043,34.85,80929.63,0.0,0.24919,0.00011,26.76355]
[1778575682048,34.86,80930.04,0.0,0.24926,0.00011,26.76769]
[1778575687053,34.86,80930.57,0.0,0.24933,0.00011,26.77208]
[1778575692058,34.86,80931.24,0.0,0.24942,0.00011,26.7772]
[1778575697063,34.86,80937.71,0.0,0.2501,0.00011,26.81825]
[1778575702068,34.85,80941.42,0.0,0.25045,0.00011,26.83968]
[1778575707074,34.85,80941.4,0.0,0.25041,0.00011,26.83735]
[1778575710889,34.84,80941.6,0.0,0.25042,0.00011,26.83752]
[1778575711017,34.84,80941.6,0.0,0.25042,0.00011,26.83752]
[1778575711078,34.84,80940.85,0.0,0.25031,0.00011,26.82884]
[1778575711291,34.84,80940.85,0.0,0.25031,0.00011,26.82884]
[1778575711308,34.84,80940.85,0.0,0.25031,0.00011,26.82884]
[1778575712079,34.84,80942.19,0.0,0.25045,0.00011,26.83716]
[1778575717083,34.83,80947.84,0.0,0.251,0.00011,26.87049]
[1778575722088,34.83,80946.75,0.0,0.25083,0.00011,26.8606]
[1778575726348,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726365,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726474,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726486,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726621,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726633,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726747,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726778,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726915,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726928,34.82,80945.45,0.0,0.25067,0.00011,26.85094]
[1778575726995,34.82,80945.45,0.0,0.25066,0.00011,26.85059]
[1778575732098,34.82,80945.86,0.0,0.25068,0.00011,26.85152]
[1778575738104,34.81,80943.92,0.0,0.25045,0.00011,26.83784]
[1778575743109,34.82,80939.2,0.0,0.24995,0.00011,26.808]
[1778575747621,34.82,80938.92,0.0,0.24993,0.00011,26.80691]
[1778575747651,34.82,80938.92,0.0,0.24993,0.00011,26.80691]
[1778575748114,34.82,80938.62,0.0,0.24991,0.00011,26.80518]
[1778575751997,34.82,80932.84,0.0,0.24931,0.00011,26.76917]
[1778575752055,34.82,80932.84,0.0,0.24931,0.00011,26.76917]
[1778575752118,34.82,80932.55,0.0,0.24928,0.00011,26.76778]
[1778575758126,34.84,80924.76,0.0,0.24853,0.00011,26.72231]
[1778575765100,34.84,80924.94,0.0,0.24858,0.00011,26.72506]
[1778575765141,34.84,80924.94,0.0,0.24858,0.00011,26.72506]
[1778575765357,34.84,80924.94,0.0,0.24858,0.00011,26.72506]
[1778575765397,34.84,80924.94,0.0,0.24858,0.00011,26.72506]
[1778575765950,34.84,80924.94,0.0,0.24858,0.00011,26.72506]
[1778575765984,34.84,80924.94,0.0,0.24858,0.00011,26.72506]
[1778575766050,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575766162,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575766190,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575766379,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575766427,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575766780,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575766809,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575766983,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575767014,34.85,80924.94,0.0,0.24865,0.00011,26.72922]
[1778575767105,34.85,80924.94,0.0,0.24866,0.00011,26.72982]
[1778575767555,34.85,80924.94,0.0,0.24866,0.00011,26.72982]
[1778575767584,34.85,80924.94,0.0,0.24866,0.00011,26.72982]
[1778575767760,34.85,80924.94,0.0,0.24866,0.00011,26.72982]
[1778575767792,34.85,80924.94,0.0,0.24866,0.00011,26.72982]
[1778575768024,34.85,80924.94,0.0,0.24866,0.00011,26.72982]
[1778575768058,34.85,80924.94,0.0,0.24866,0.00011,26.72982]
[1778575768092,34.86,80924.94,0.0,0.24867,0.00011,26.73035]
[1778575768341,34.86,80924.94,0.0,0.24867,0.00011,26.73035]
[1778575768390,34.86,80924.94,0.0,0.24867,0.00011,26.73035]
[1778575768660,34.86,80924.94,0.0,0.24867,0.00011,26.73035]
[1778575768702,34.86,80924.94,0.0,0.24867,0.00011,26.73035]
[1778575769094,34.86,80924.94,0.0,0.24868,0.00011,26.73084]
[1778575769281,34.86,80924.94,0.0,0.24868,0.00011,26.73084]
[1778575769316,34.86,80924.94,0.0,0.24868,0.00011,26.73084]
[1778575769523,34.86,80924.94,0.0,0.24868,0.00011,26.73084]
[1778575770138,34.86,80925.9,0.0,0.24879,0.00011,26.73757]
[1778575773036,34.86,80925.83,0.0,0.24878,0.00011,26.73448]
[1778575773084,34.86,80925.83,0.0,0.24878,0.00011,26.73448]
[1778575773124,34.86,80925.83,0.0,0.24879,0.00011,26.73493]
[1778575773335,34.86,80925.83,0.0,0.24879,0.00011,26.73493]
[1778575777483,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777504,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777521,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777694,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777709,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777756,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777773,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777840,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777861,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777871,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777924,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777969,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575777987,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575778002,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575778029,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575778059,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575778134,34.87,80926.06,0.0,0.24884,0.00011,26.73785]
[1778575778146,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778169,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778176,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778202,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778302,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778325,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778493,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778504,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778533,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778561,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778659,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778683,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778743,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778772,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778869,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778892,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575778974,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575779009,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575779016,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575779040,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575779101,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575779128,34.87,80926.03,0.0,0.24884,0.00011,26.73801]
[1778575779147,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575779205,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575779221,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575779247,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575779276,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575779331,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575779369,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575779394,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575779429,34.87,80926.04,0.0,0.24885,0.00011,26.73842]
[1778575780148,34.87,80926.18,0.0,0.24887,0.00011,26.7397]
[1778575785153,34.87,80925.95,0.0,0.24887,0.00011,26.7397]
[1778575786675,34.87,80925.93,0.0,0.24887,0.00011,26.7398]
[1778575786716,34.87,80925.93,0.0,0.24887,0.00011,26.7398]
[1778575787155,34.87,80925.58,0.0,0.24884,0.00011,26.73785]
[1778575787576,34.87,80925.58,0.0,0.24884,0.00011,26.73785]
[1778575787597,34.87,80925.58,0.0,0.24884,0.00011,26.73785]
[1778575787996,34.87,80925.58,0.0,0.24884,0.00011,26.73785]
[1778575788036,34.87,80925.58,0.0,0.24884,0.00011,26.73785]
[1778575788096,34.88,80925.58,0.0,0.24885,0.00011,26.73812]
[1778575788225,34.88,80925.58,0.0,0.24885,0.00011,26.73812]
[1778575788271,34.88,80925.58,0.0,0.24885,0.00011,26.73812]
[1778575788557,34.88,80925.58,0.0,0.24885,0.00011,26.73812]
[1778575788599,34.88,80925.58,0.0,0.24885,0.00011,26.73812]
[1778575789157,34.88,80925.72,0.0,0.24887,0.00011,26.73926]
[1778575789908,34.88,80925.72,0.0,0.24887,0.00011,26.73926]
[1778575794340,34.88,80926.18,0.0,0.24893,0.00011,26.74335]
[1778575794383,34.88,80926.18,0.0,0.24893,0.00011,26.74335]
[1778575794872,34.88,80926.18,0.0,0.24893,0.00011,26.74335]
[1778575795163,34.88,80926.28,0.0,0.24895,0.00011,26.7442]
[1778575796383,34.88,80925.9,0.0,0.24891,0.00011,26.74194]
[1778575796408,34.88,80925.9,0.0,0.24891,0.00011,26.74194]
[1778575797165,34.88,80925.65,0.0,0.24889,0.00011,26.74047]
[1778575800391,34.88,80925.64,0.0,0.2489,0.00011,26.74095]
[1778575800433,34.88,80925.64,0.0,0.2489,0.00011,26.74095]
[1778575800933,34.88,80925.64,0.0,0.2489,0.00011,26.74095]
[1778575801034,34.88,80925.64,0.0,0.2489,0.00011,26.74111]
[1778575806174,34.88,80925.71,0.0,0.2489,0.00011,26.74099]
[1778575806883,34.88,80925.71,0.0,0.2489,0.00011,26.74099]
[1778575806910,34.88,80925.71,0.0,0.2489,0.00011,26.74099]
[1778575807072,34.88,80925.71,0.0,0.2489,0.00011,26.74099]
[1778575807105,34.88,80925.71,0.0,0.2489,0.00011,26.74099]
[1778575807177,34.87,80925.7,0.0,0.2488,0.00011,26.73532]
[1778575807227,34.87,80925.7,0.0,0.2488,0.00011,26.73532]
[1778575807387,34.87,80925.7,0.0,0.2488,0.00011,26.73532]
[1778575807435,34.87,80925.7,0.0,0.2488,0.00011,26.73532]
[1778575807471,34.87,80925.7,0.0,0.2488,0.00011,26.73532]
[1778575807523,34.87,80925.7,0.0,0.2488,0.00011,26.73532]
[1778575807556,34.87,80925.7,0.0,0.2488,0.00011,26.73532]
[1778575807584,34.87,80925.7,0.0,0.2488,0.00011,26.73532]
[1778575808176,34.85,80926.08,0.0,0.24874,0.00011,26.73236]
[1778575813181,34.79,80924.72,0.0,0.24818,0.00011,26.69948]
[1778575816322,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575816370,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575816927,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575816965,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575817236,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575817289,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575817438,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575817473,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575817654,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575817706,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575817948,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575817984,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575818163,34.75,80924.29,0.0,0.24792,0.00011,26.68461]
[1778575818180,34.73,80924.29,0.0,0.24779,0.00011,26.6773]
[1778575824192,34.68,80925.29,0.0,0.24757,0.00011,26.66499]
[1778575830197,34.64,80925.45,0.0,0.24733,0.00011,26.65089]
[1778575835205,34.62,80928.7,0.0,0.24748,0.00011,26.65811]
[1778575841212,34.59,80929.24,0.0,0.24734,0.00011,26.6507]
[1778575846216,34.57,80930.39,0.0,0.24734,0.00011,26.6507]
[1778575851216,34.56,80930.39,0.0,0.24727,0.00011,26.64673]
[1778575856507,34.54,80927.58,0.0,0.24684,0.00011,26.62104]
[1778575864234,34.52,80927.02,0.0,0.24669,0.00011,26.61226]
[1778575869239,34.52,80928.02,0.0,0.24675,0.00011,26.61629]
[1778575874244,34.51,80927.73,0.0,0.24668,0.00011,26.61216]
[1778575879249,34.51,80928.4,0.0,0.24672,0.00011,26.61473]
[1778575884254,34.5,80927.68,0.0,0.24662,0.00011,26.60844]
[1778575889259,34.5,80928.29,0.0,0.24667,0.00011,26.6114]
[1778575894264,34.5,80927.9,0.0,0.24659,0.00011,26.60429]
[1778575899269,34.5,80928.71,0.0,0.24666,0.00011,26.60868]
[1778575904275,34.49,80934.9,0.0,0.24731,0.00011,26.64822]
[1778575910228,34.48,80941.59,0.0,0.24797,0.00011,26.68858]
[1778575913197,34.47,80942.49,0.0,0.24801,0.00011,26.69111]
[1778575913276,34.47,80942.49,0.0,0.24801,0.00011,26.69111]
[1778575913284,34.47,80942.84,0.0,0.24803,0.00011,26.69257]
[1778575914109,34.47,80942.84,0.0,0.24803,0.00011,26.69257]
[1778575914147,34.47,80942.84,0.0,0.24803,0.00011,26.69257]
[1778575914210,34.47,80942.84,0.0,0.24802,0.00011,26.69174]
[1778575914408,34.47,80942.84,0.0,0.24802,0.00011,26.69174]
[1778575914441,34.47,80942.84,0.0,0.24802,0.00011,26.69174]
[1778575915222,34.47,80942.84,0.0,0.24802,0.00011,26.69174]
[1778575915258,34.47,80942.84,0.0,0.24802,0.00011,26.69174]
[1778575916424,34.46,80942.89,0.0,0.248,0.00011,26.69052]
[1778575916469,34.46,80942.89,0.0,0.248,0.00011,26.69052]
[1778575917288,34.46,80943.23,0.0,0.24802,0.00011,26.69204]
[1778575922292,34.45,80942.89,0.0,0.24793,0.00011,26.68673]
[1778575926352,34.45,80934.02,0.0,0.24695,0.00011,26.62739]
[1778575926397,34.45,80934.02,0.0,0.24695,0.00011,26.62739]
[1778575927297,34.45,80934.26,0.0,0.24698,0.00011,26.62902]
[1778575932302,34.45,80933.95,0.0,0.24695,0.00011,26.62729]
[1778575934774,34.45,80934.39,0.0,0.247,0.00011,26.63018]
[1778575934811,34.45,80934.39,0.0,0.247,0.00011,26.63018]
[1778575934991,34.45,80934.39,0.0,0.247,0.00011,26.63018]
[1778575935305,34.45,80934.29,0.0,0.24699,0.00011,26.62959]
[1778575941311,34.45,80933.97,0.0,0.24696,0.00011,26.6277]
[1778575946316,34.45,80934.5,0.0,0.24702,0.00011,26.63132]
[1778575951322,34.45,80935.26,0.0,0.24708,0.00011,26.63279]
[1778575956327,34.45,80928.98,0.0,0.24639,0.00011,26.59083]
[1778575962268,34.45,80926.09,0.0,0.24606,0.00011,26.57095]
[1778575964903,34.45,80926.09,0.0,0.24605,0.00011,26.57048]
[1778575964961,34.45,80926.09,0.0,0.24605,0.00011,26.57048]
[1778575965095,34.45,80926.09,0.0,0.24605,0.00011,26.57048]
[1778575965336,34.45,80926.26,0.0,0.24607,0.00011,26.57128]
[1778575970341,34.45,80926.44,0.0,0.24607,0.00011,26.57181]
[1778575975346,34.45,80926.77,0.0,0.2461,0.00011,26.57331]
[1778575980634,34.44,80926.93,0.0,0.24611,0.00011,26.57375]
[1778575986259,34.44,80927.19,0.0,0.24612,0.00011,26.57484]
[1778575989355,34.44,80927.13,0.0,0.24611,0.00011,26.57422]
[1778575989677,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575989920,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575990185,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575990312,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575990520,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575990631,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575990676,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575990785,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575990880,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575991001,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575991140,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575991209,34.44,80927.17,0.0,0.24612,0.00011,26.57441]
[1778575991294,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575991551,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575991597,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575991752,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575991752,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575991836,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575992007,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575992096,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575992219,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575992268,34.44,80927.17,0.0,0.24611,0.00011,26.57433]
[1778575992363,34.44,80886.94,0.0,0.24175,0.00011,26.30577]
[1778575992900,34.44,80886.94,0.0,0.24175,0.00011,26.30577]
[1778575992944,34.44,80886.94,0.0,0.24175,0.00011,26.30577]
[1778575992956,34.44,80886.94,0.0,0.24175,0.00011,26.30577]
[1778575992978,34.44,80886.94,0.0,0.24175,0.00011,26.30577]
[1778575993185,34.44,80886.94,0.0,0.24175,0.00011,26.30577]
[1778575993364,34.44,80876.79,0.0,0.24068,0.00011,26.23906]
[1778575996541,34.45,80875.57,0.0,0.24058,0.00011,26.23311]
[1778575996611,34.45,80875.57,0.0,0.24058,0.00011,26.23311]
[1778575996698,34.45,80875.57,0.0,0.24058,0.00011,26.23311]
[1778575996791,34.45,80875.57,0.0,0.24058,0.00011,26.23311]
[1778575997342,34.45,80875.57,0.0,0.2406,0.00011,26.23407]
[1778575997869,34.45,80875.57,0.0,0.2406,0.00011,26.23407]
[1778575997906,34.45,80875.57,0.0,0.2406,0.00011,26.23407]
[1778575998018,34.45,80875.57,0.0,0.2406,0.00011,26.23407]
[1778575998350,34.45,80875.57,0.0,0.24063,0.00011,26.23612]
[1778575998830,34.45,80875.57,0.0,0.24063,0.00011,26.23612]
[1778575998886,34.45,80875.57,0.0,0.24063,0.00011,26.23612]
[1778575999357,34.46,80875.57,0.0,0.24068,0.00011,26.23881]
[1778576000364,34.47,80850.96,0.0,0.23809,0.00011,26.07659]
[1778576002479,34.48,80849.99,0.0,0.23807,0.00011,26.07488]
[1778576002585,34.48,80849.99,0.0,0.23807,0.00011,26.07488]
[1778576002903,34.48,80849.99,0.0,0.23807,0.00011,26.07488]
[1778576002960,34.48,80849.99,0.0,0.23807,0.00011,26.07488]
[1778576003124,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576003738,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576003803,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576003905,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576003983,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576004031,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576004052,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576004116,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576004199,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576004241,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576004291,34.48,80849.99,0.0,0.2381,0.00011,26.07651]
[1778576004296,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576004388,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576004430,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576004460,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576004514,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576004535,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576004600,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576004724,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576004743,34.49,80849.99,0.0,0.23812,0.00011,26.07791]
[1778576005382,34.49,80861.33,0.0,0.23935,0.00011,26.15547]
[1778576005564,34.49,80861.33,0.0,0.23935,0.00011,26.15547]
[1778576005632,34.49,80861.33,0.0,0.23935,0.00011,26.15547]
[1778576005732,34.49,80861.33,0.0,0.23938,0.00011,26.15721]
[1778576008415,34.5,80854.64,0.0,0.23873,0.00011,26.11595]
[1778576008470,34.5,80854.64,0.0,0.23873,0.00011,26.11595]
[1778576008516,34.51,80854.64,0.0,0.23876,0.00011,26.11764]
[1778576014391,34.53,80855.76,0.0,0.23898,0.00011,26.12886]
[1778576019396,34.54,80856.53,0.0,0.23916,0.00011,26.13996]
[1778576022365,34.55,80856.53,0.0,0.23919,0.00011,26.14173]
[1778576022400,34.55,80856.56,0.0,0.23921,0.00011,26.14269]
[1778576022455,34.55,80856.56,0.0,0.23921,0.00011,26.14269]
[1778576028405,34.54,80855.73,0.0,0.2391,0.00011,26.13608]
[1778576033409,34.54,80856.51,0.0,0.23917,0.00011,26.14037]
[1778576035008,34.55,80856.57,0.0,0.23923,0.00011,26.14428]
[1778576035139,34.55,80856.57,0.0,0.23923,0.00011,26.14428]
[1778576035149,34.56,80856.57,0.0,0.23929,0.00011,26.1477]
[1778576041062,34.6,80854.13,0.0,0.23933,0.00011,26.14938]
[1778576046422,34.64,80849.16,0.0,0.23904,0.00011,26.13017]
[1778576051934,34.67,80847.57,0.0,0.23907,0.00011,26.13168]
[1778576055431,34.69,80858.74,0.0,0.24038,0.00011,26.21362]
[1778576058085,34.7,80866.51,0.0,0.24127,0.00011,26.26837]
[1778576058109,34.7,80866.51,0.0,0.24127,0.00011,26.26837]
[1778576058295,34.7,80866.51,0.0,0.24127,0.00011,26.26837]
[1778576058345,34.7,80866.51,0.0,0.24127,0.00011,26.26837]
[1778576058376,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576058484,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576058526,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576058694,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576058724,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576058758,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576058826,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576059009,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576059039,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576059198,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576059246,34.7,80866.51,0.0,0.24129,0.00011,26.26958]
[1778576059362,34.7,80866.51,0.0,0.24131,0.00011,26.27074]
[1778576059702,34.7,80866.51,0.0,0.24131,0.00011,26.27074]
[1778576059755,34.7,80866.51,0.0,0.24131,0.00011,26.27074]
[1778576060371,34.7,80866.51,0.0,0.24131,0.00011,26.27074]
[1778576060415,34.7,80866.51,0.0,0.24131,0.00011,26.27074]
[1778576066312,34.72,80873.18,0.0,0.24212,0.00011,26.32098]
[1778576066387,34.72,80873.18,0.0,0.24212,0.00011,26.32098]
[1778576066442,34.72,80873.34,0.0,0.24215,0.00011,26.32288]
[1778576071635,34.73,80873.48,0.0,0.24221,0.00011,26.32398]
[1778576071701,34.73,80873.48,0.0,0.24221,0.00011,26.32398]
[1778576071798,34.73,80873.48,0.0,0.24221,0.00011,26.32398]
[1778576071842,34.73,80873.48,0.0,0.24221,0.00011,26.32398]
[1778576072007,34.73,80873.48,0.0,0.24221,0.00011,26.32398]
[1778576072107,34.73,80873.48,0.0,0.24222,0.00011,26.32464]
[1778576074450,34.73,80864.51,0.0,0.24126,0.00011,26.26511]
[1778576078081,34.73,80862.57,0.0,0.24107,0.00011,26.25319]
[1778576078194,34.73,80862.57,0.0,0.24107,0.00011,26.25319]
[1778576078262,34.73,80862.57,0.0,0.24107,0.00011,26.25335]
[1778576081084,34.74,80862.95,0.0,0.24112,0.00011,26.25613]
[1778576081107,34.74,80862.95,0.0,0.24112,0.00011,26.25613]
[1778576081186,34.74,80862.95,0.0,0.24112,0.00011,26.25644]
[1778576086462,34.74,80869.07,0.0,0.24179,0.00011,26.29762]
[1778576092468,34.74,80867.59,0.0,0.24163,0.00011,26.28796]
[1778576092528,34.74,80867.59,0.0,0.24163,0.00011,26.28796]
[1778576092572,34.74,80867.59,0.0,0.24163,0.00011,26.28796]
[1778576093324,34.74,80867.59,0.0,0.24163,0.00011,26.28796]
[1778576093377,34.74,80867.59,0.0,0.24163,0.00011,26.28796]
[1778576099026,34.74,80863.13,0.0,0.24116,0.00011,26.25857]
[1778576099115,34.74,80863.13,0.0,0.24116,0.00011,26.25857]
[1778576099256,34.74,80863.13,0.0,0.24116,0.00011,26.25857]
[1778576099357,34.74,80863.13,0.0,0.24116,0.00011,26.25863]
[1778576104480,34.74,80863.97,0.0,0.24125,0.00011,26.2645]
[1778576109484,34.74,80861.4,0.0,0.24099,0.00011,26.24836]
[1778576114489,34.75,80857.36,0.0,0.24059,0.00011,26.22321]
[1778576117148,34.75,80856.6,0.0,0.24053,0.00011,26.21905]
[1778576117203,34.75,80856.6,0.0,0.24053,0.00011,26.21905]
[1778576117376,34.75,80856.6,0.0,0.24053,0.00011,26.21946]
[1778576120798,34.75,80857.62,0.0,0.24066,0.00011,26.22738]
[1778576121499,34.75,80857.97,0.0,0.2407,0.00011,26.22997]
[1778576123501,34.75,80870.8,0.0,0.24206,0.00011,26.31439]
[1778576124805,34.75,80870.8,0.0,0.24205,0.00011,26.31397]
[1778576124829,34.75,80870.8,0.0,0.24205,0.00011,26.31397]
[1778576125503,34.75,80870.28,0.0,0.24199,0.00011,26.31022]
[1778576129657,34.75,80870.1,0.0,0.24195,0.00011,26.30776]
[1778576129705,34.75,80870.1,0.0,0.24195,0.00011,26.30776]
[1778576129782,34.75,80870.1,0.0,0.24195,0.00011,26.30776]
[1778576130380,34.75,80870.1,0.0,0.24195,0.00011,26.30755]
[1778576132510,34.75,80858.81,0.0,0.24073,0.00011,26.22968]
[1778576137515,34.75,80856.97,0.0,0.24057,0.00011,26.21941]
[1778576139931,34.75,80856.91,0.0,0.24058,0.00011,26.21983]
[1778576139978,34.75,80856.91,0.0,0.24058,0.00011,26.21983]
[1778576140118,34.75,80856.91,0.0,0.24058,0.00011,26.21983]
[1778576140518,34.75,80856.21,0.0,0.24051,0.00011,26.21566]
[1778576144845,34.76,80856.12,0.0,0.24053,0.00011,26.21663]
[1778576144857,34.76,80856.12,0.0,0.24053,0.00011,26.21663]
[1778576144871,34.76,80856.12,0.0,0.24053,0.00011,26.21663]
[1778576144919,34.76,80856.12,0.0,0.24053,0.00011,26.21663]
[1778576145523,34.76,80856.09,0.0,0.24053,0.00011,26.21681]
[1778576145913,34.76,80856.09,0.0,0.24053,0.00011,26.21681]
[1778576145944,34.76,80856.09,0.0,0.24053,0.00011,26.21681]
[1778576146524,34.76,80855.65,0.0,0.24049,0.00011,26.2143]
[1778576147193,34.76,80855.65,0.0,0.24049,0.00011,26.2143]
[1778576147525,34.76,80856.02,0.0,0.24053,0.00011,26.21709]
[1778576150825,34.76,80855.43,0.0,0.24049,0.00011,26.214]
[1778576151529,34.77,80854.82,0.0,0.24043,0.00011,26.21069]
[1778576157468,34.77,80855.71,0.0,0.24056,0.00011,26.21847]
[1778576162504,34.77,80854.9,0.0,0.2405,0.00011,26.2145]
[1778576163150,34.77,80854.9,0.0,0.2405,0.00011,26.2145]
[1778576163511,34.77,80854.9,0.0,0.2405,0.00011,26.21476]
[1778576168081,34.78,80854.5,0.0,0.24048,0.00011,26.21323]
[1778576168546,34.78,80854.5,0.0,0.24048,0.00011,26.21337]
[1778576168922,34.78,80854.5,0.0,0.24048,0.00011,26.21337]
[1778576169306,34.78,80854.5,0.0,0.24048,0.00011,26.21353]
[1778576174553,34.78,80855.49,0.0,0.2406,0.00011,26.22095]
[1778576176913,34.78,80855.99,0.0,0.24066,0.00011,26.22447]
[1778576176945,34.78,80855.99,0.0,0.24066,0.00011,26.22447]
[1778576177014,34.78,80855.99,0.0,0.24066,0.00011,26.22458]
[1778576179911,34.78,80856.18,0.0,0.24069,0.00011,26.22605]
[1778576179955,34.78,80856.18,0.0,0.24069,0.00011,26.22605]
[1778576179969,34.78,80856.18,0.0,0.24069,0.00011,26.22605]
[1778576180076,34.78,80856.18,0.0,0.24069,0.00011,26.22605]
[1778576182899,34.78,80856.36,0.0,0.24072,0.00011,26.22789]
[1778576182992,34.78,80856.36,0.0,0.24072,0.00011,26.22837]
[1778576188523,34.79,80852.43,0.0,0.24033,0.00011,26.20375]
[1778576188823,34.79,80852.43,0.0,0.24033,0.00011,26.20389]
[1778576188860,34.79,80852.43,0.0,0.24033,0.00011,26.20389]
[1778576189293,34.79,80852.43,0.0,0.24033,0.00011,26.20389]
[1778576189346,34.79,80852.43,0.0,0.24033,0.00011,26.20389]
[1778576191106,34.79,80852.43,0.0,0.24034,0.00011,26.20415]
[1778576191146,34.79,80852.43,0.0,0.24034,0.00011,26.20415]
[1778576191321,34.79,80852.43,0.0,0.24034,0.00011,26.20415]
[1778576191354,34.79,80852.43,0.0,0.24034,0.00011,26.20415]
[1778576192090,34.79,80852.43,0.0,0.24032,0.00011,26.20086]
[1778576192106,34.79,80852.43,0.0,0.24032,0.00011,26.20086]
[1778576192125,34.79,80852.43,0.0,0.24032,0.00011,26.20111]
[1778576192824,34.79,80852.43,0.0,0.24032,0.00011,26.20111]
[1778576192835,34.79,80852.43,0.0,0.24032,0.00011,26.20111]
[1778576192925,34.79,80852.43,0.0,0.24033,0.00011,26.20157]
[1778576193578,34.79,80852.43,0.0,0.24033,0.00011,26.20157]
[1778576193606,34.79,80852.43,0.0,0.24033,0.00011,26.20157]
[1778576194574,34.79,80849.78,0.0,0.24006,0.00011,26.1844]
[1778576199578,34.8,80849.86,0.0,0.2401,0.00011,26.18696]
[1778576204583,34.8,80851.08,0.0,0.24026,0.00011,26.19664]
[1778576209588,34.8,80852.24,0.0,0.24039,0.00011,26.20515]
[1778576210812,34.8,80851.64,0.0,0.24033,0.00011,26.20136]
[1778576210847,34.8,80851.64,0.0,0.24033,0.00011,26.20136]
[1778576210914,34.8,80851.64,0.0,0.24034,0.00011,26.20155]
[1778576212763,34.81,80850.99,0.0,0.24027,0.00011,26.19741]
[1778576212794,34.81,80850.99,0.0,0.24027,0.00011,26.19741]
[1778576212863,34.81,80850.99,0.0,0.24027,0.00011,26.19759]
[1778576217962,34.81,80849.93,0.0,0.24017,0.00011,26.19143]
[1778576222368,34.81,80848.03,0.0,0.23999,0.00011,26.17996]
[1778576227606,34.81,80850.44,0.0,0.24027,0.00011,26.19709]
[1778576231834,34.81,80850.27,0.0,0.24026,0.00011,26.19648]
[1778576236204,34.82,80850.22,0.0,0.24026,0.00011,26.19652]
[1778576238193,34.82,80850.26,0.0,0.24027,0.00011,26.19719]
[1778576238228,34.82,80850.26,0.0,0.24027,0.00011,26.19719]
[1778576238240,34.82,80850.26,0.0,0.24027,0.00011,26.19729]
[1778576242765,34.82,80855.91,0.0,0.24086,0.00011,26.23404]
[1778576242798,34.82,80855.91,0.0,0.24086,0.00011,26.23404]
[1778576243622,34.81,80859.81,0.0,0.24127,0.00011,26.25935]
[1778576244102,34.81,80859.81,0.0,0.24127,0.00011,26.25935]
[1778576244139,34.81,80859.81,0.0,0.24127,0.00011,26.25935]
[1778576244203,34.81,80859.81,0.0,0.24126,0.00011,26.25887]
[1778576246174,34.81,80859.39,0.0,0.24121,0.00011,26.25611]
[1778576246500,34.81,80859.39,0.0,0.24121,0.00011,26.25595]
[1778576247981,34.81,80863.41,0.0,0.24163,0.00011,26.28224]
[1778576248032,34.81,80863.41,0.0,0.24163,0.00011,26.28224]
[1778576248101,34.81,80863.41,0.0,0.24163,0.00011,26.28207]
[1778576248653,34.81,80863.41,0.0,0.24163,0.00011,26.28207]
[1778576248699,34.81,80863.41,0.0,0.24163,0.00011,26.28207]
[1778576249628,34.81,80862.55,0.0,0.24154,0.00011,26.27626]
[1778576254132,34.81,80861.79,0.0,0.24143,0.00011,26.26727]
[1778576254601,34.81,80861.79,0.0,0.24143,0.00011,26.26727]
[1778576254633,34.81,80861.72,0.0,0.24142,0.00011,26.26675]
[1778576256055,34.81,80866.93,0.0,0.24197,0.00011,26.30075]
[1778576256101,34.81,80866.93,0.0,0.24197,0.00011,26.30075]
[1778576256635,34.81,80870.75,0.0,0.24236,0.00011,26.32531]
[1778576261640,34.8,80870.18,0.0,0.24225,0.00011,26.31867]
[1778576266645,34.79,80868.81,0.0,0.24207,0.00011,26.30759]
[1778576271650,34.79,80868.05,0.0,0.24197,0.00011,26.30124]
[1778576274153,34.79,80868.33,0.0,0.24199,0.00011,26.30272]
[1778576274163,34.79,80868.33,0.0,0.24199,0.00011,26.30272]
[1778576274183,34.79,80868.33,0.0,0.24199,0.00011,26.30254]
[1778576276204,34.79,80868.33,0.0,0.24199,0.00011,26.30254]
[1778576276245,34.79,80868.33,0.0,0.24199,0.00011,26.30254]
[1778576276305,34.79,80868.33,0.0,0.24198,0.00011,26.30219]
[1778576281660,34.79,80866.25,0.0,0.24175,0.00011,26.2879]
[1778576284848,34.79,80866.11,0.0,0.24174,0.00011,26.28685]
[1778576284881,34.79,80866.11,0.0,0.24174,0.00011,26.28685]
[1778576285664,34.79,80866.4,0.0,0.24177,0.00011,26.28873]
[1778576286989,34.79,80866.4,0.0,0.24177,0.00011,26.28871]
[1778576287016,34.79,80866.4,0.0,0.24177,0.00011,26.28871]
[1778576287618,34.79,80866.4,0.0,0.24177,0.00011,26.28871]
[1778576287656,34.79,80866.4,0.0,0.24177,0.00011,26.28871]
[1778576288346,34.79,80866.28,0.0,0.24175,0.00011,26.2879]
[1778576288376,34.79,80866.28,0.0,0.24175,0.00011,26.2879]
[1778576288522,34.79,80866.28,0.0,0.24175,0.00011,26.28789]
[1778576294685,34.79,80867.92,0.0,0.24192,0.00011,26.2982]
[1778576299691,34.78,80867.09,0.0,0.24183,0.00011,26.29243]
[1778576304696,34.78,80867.99,0.0,0.24191,0.00011,26.29785]
[1778576305055,34.78,80867.99,0.0,0.24191,0.00011,26.29785]
[1778576305697,34.78,80869.2,0.0,0.24204,0.00011,26.30566]
[1778576306483,34.78,80869.2,0.0,0.24204,0.00011,26.30566]
[1778576306545,34.78,80869.2,0.0,0.24204,0.00011,26.30566]
[1778576306586,34.78,80869.2,0.0,0.24204,0.00011,26.30566]
[1778576306687,34.78,80869.2,0.0,0.24204,0.00011,26.3055]
[1778576308700,34.78,80880.45,0.0,0.24324,0.00011,26.37994]
[1778576309282,34.78,80880.45,0.0,0.24324,0.00011,26.37994]
[1778576309701,34.78,80881.21,0.0,0.24332,0.00011,26.38464]
[1778576314706,34.78,80881.96,0.0,0.24335,0.00011,26.38476]
[1778576315019,34.78,80881.96,0.0,0.24335,0.00011,26.38476]
[1778576315707,34.78,80882.11,0.0,0.24336,0.00011,26.38549]
[1778576316081,34.78,80882.11,0.0,0.24336,0.00011,26.38549]
[1778576316708,34.78,80883.51,0.0,0.24351,0.00011,26.39436]
[1778576322713,34.77,80883.23,0.0,0.24345,0.00011,26.39076]
[1778576327601,34.77,80883.22,0.0,0.24343,0.00011,26.38971]
[1778576327613,34.77,80883.22,0.0,0.24343,0.00011,26.38971]
[1778576327702,34.77,80883.22,0.0,0.24343,0.00011,26.3895]
[1778576329511,34.77,80883.22,0.0,0.24343,0.00011,26.38947]
[1778576329545,34.77,80883.22,0.0,0.24343,0.00011,26.38947]
[1778576329671,34.77,80883.22,0.0,0.24343,0.00011,26.38967]
[1778576334707,34.77,80876.86,0.0,0.24277,0.00011,26.34872]
[1778576339737,34.77,80876.37,0.0,0.24273,0.00011,26.34645]
[1778576342976,34.78,80875.92,0.0,0.24269,0.00011,26.34409]
[1778576343076,34.78,80875.92,0.0,0.2427,0.00011,26.34427]
[1778576348746,34.78,80875.48,0.0,0.24266,0.00011,26.34228]
[1778576352787,34.78,80876.35,0.0,0.24277,0.00011,26.34863]
[1778576353655,34.78,80876.35,0.0,0.24277,0.00011,26.34878]
[1778576354086,34.78,80876.35,0.0,0.24277,0.00011,26.34878]
[1778576354112,34.78,80876.35,0.0,0.24277,0.00011,26.34878]
[1778576354186,34.78,80876.35,0.0,0.24277,0.00011,26.34893]
[1778576357023,34.78,80875.19,0.0,0.24266,0.00011,26.34163]
[1778576357049,34.78,80875.19,0.0,0.24266,0.00011,26.34163]
[1778576357124,34.78,80875.19,0.0,0.24266,0.00011,26.34179]
[1778576357769,34.78,80875.19,0.0,0.24266,0.00011,26.34179]
[1778576358306,34.78,80875.19,0.0,0.24266,0.00011,26.34179]
[1778576358332,34.78,80875.19,0.0,0.24266,0.00011,26.34179]
[1778576358406,34.78,80875.19,0.0,0.24266,0.00011,26.34176]
[1778576362606,34.78,80877.62,0.0,0.24292,0.00011,26.3577]
[1778576362623,34.78,80877.62,0.0,0.24292,0.00011,26.3577]
[1778576362707,34.78,80877.62,0.0,0.24291,0.00011,26.35766]
[1778576364108,34.78,80877.94,0.0,0.24295,0.00011,26.35969]
[1778576364762,34.78,80880.02,0.0,0.24317,0.00011,26.37324]
[1778576370378,34.78,80879.97,0.0,0.24315,0.00011,26.37226]
[1778576371757,34.78,80879.97,0.0,0.24315,0.00011,26.37197]
[1778576371768,34.78,80879.93,0.0,0.24312,0.00011,26.36809]
[1778576372479,34.78,80879.93,0.0,0.24312,0.00011,26.36809]
[1778576372699,34.78,80879.93,0.0,0.24311,0.00011,26.36773]
[1778576377774,34.78,80879.34,0.0,0.24303,0.00011,26.36291]
[1778576382779,34.78,80876.4,0.0,0.24273,0.00011,26.34385]
[1778576385204,34.78,80876.4,0.0,0.24273,0.00011,26.34421]
[1778576385629,34.78,80876.4,0.0,0.24273,0.00011,26.34421]
[1778576385651,34.78,80876.4,0.0,0.24273,0.00011,26.34421]
[1778576385659,34.78,80876.4,0.0,0.24273,0.00011,26.3444]
[1778576386163,34.78,80876.4,0.0,0.24273,0.00011,26.3444]
[1778576386196,34.78,80876.4,0.0,0.24273,0.00011,26.3444]
[1778576386277,34.78,80876.4,0.0,0.24274,0.00011,26.34475]
[1778576391310,34.78,80872.45,0.0,0.24235,0.00011,26.3204]
[1778576391350,34.78,80872.45,0.0,0.24235,0.00011,26.3204]
[1778576391423,34.78,80872.45,0.0,0.24235,0.00011,26.3204]
[1778576391515,34.78,80872.45,0.0,0.24235,0.00011,26.3204]
[1778576391772,34.78,80872.45,0.0,0.24235,0.00011,26.32069]
[1778576392811,34.78,80872.88,0.0,0.24238,0.00011,26.32265]
[1778576392822,34.78,80872.88,0.0,0.24238,0.00011,26.32265]
[1778576393541,34.78,80872.88,0.0,0.24239,0.00011,26.3229]
[1778576394152,34.78,80872.88,0.0,0.24239,0.00011,26.3229]
[1778576394166,34.78,80872.88,0.0,0.24239,0.00011,26.3229]
[1778576394204,34.79,80872.88,0.0,0.2424,0.00011,26.32384]
[1778576395617,34.79,80872.88,0.0,0.2424,0.00011,26.32384]
[1778576395649,34.79,80872.88,0.0,0.2424,0.00011,26.32384]
[1778576395705,34.79,80872.88,0.0,0.24242,0.00011,26.32478]
[1778576395807,34.79,80872.88,0.0,0.24242,0.00011,26.32478]
[1778576396208,34.79,80872.88,0.0,0.24242,0.00011,26.32478]
[1778576396233,34.79,80872.88,0.0,0.24242,0.00011,26.32478]
[1778576396423,34.79,80872.88,0.0,0.24244,0.00011,26.32566]
[1778576397793,34.79,80847.45,0.0,0.23974,0.00011,26.15813]
[1778576400264,34.8,80847.98,0.0,0.23983,0.00011,26.16317]
[1778576400303,34.8,80847.98,0.0,0.23983,0.00011,26.16317]
[1778576400390,34.8,80847.98,0.0,0.23983,0.00011,26.16317]
[1778576400481,34.8,80847.98,0.0,0.23983,0.00011,26.16317]
[1778576400539,34.8,80847.98,0.0,0.23983,0.00011,26.16317]
[1778576400716,34.8,80847.98,0.0,0.23984,0.00011,26.16386]
[1778576401492,34.8,80847.98,0.0,0.23984,0.00011,26.16386]
[1778576401524,34.8,80847.98,0.0,0.23984,0.00011,26.16386]
[1778576401587,34.8,80847.98,0.0,0.23985,0.00011,26.16461]
[1778576402985,34.8,80847.98,0.0,0.23986,0.00011,26.16547]
[1778576403054,34.8,80847.98,0.0,0.23986,0.00011,26.16547]
[1778576403242,34.8,80847.98,0.0,0.23986,0.00011,26.16547]
[1778576403616,34.8,80847.98,0.0,0.23988,0.00011,26.16658]
[1778576404185,34.8,80847.98,0.0,0.23988,0.00011,26.16658]
[1778576404229,34.8,80847.98,0.0,0.23988,0.00011,26.16658]
[1778576404646,34.81,80847.98,0.0,0.2399,0.00011,26.16764]
[1778576405945,34.81,80840.62,0.0,0.23914,0.00011,26.11987]
[1778576406153,34.81,80840.62,0.0,0.23914,0.00011,26.11987]
[1778576406224,34.81,80840.62,0.0,0.23916,0.00011,26.12089]
[1778576408580,34.81,80833.34,0.0,0.23839,0.00011,26.07273]
[1778576408625,34.81,80833.34,0.0,0.23839,0.00011,26.07273]
[1778576408641,34.81,80833.34,0.0,0.23839,0.00011,26.07273]
[1778576408804,34.81,80828.57,0.0,0.2379,0.00011,26.04155]
[1778576408896,34.81,80828.57,0.0,0.2379,0.00011,26.04155]
[1778576409199,34.81,80828.57,0.0,0.2379,0.00011,26.04155]
[1778576409277,34.81,80828.57,0.0,0.2379,0.00011,26.04155]
[1778576409298,34.82,80828.57,0.0,0.23791,0.00011,26.04212]
[1778576414743,34.82,80828.22,0.0,0.2379,0.00011,26.04191]
[1778576416114,34.81,80828.58,0.0,0.23789,0.00011,26.04145]
[1778576421818,34.82,80828.09,0.0,0.23789,0.00011,26.04109]
[1778576426823,34.83,80826.83,0.0,0.2378,0.00011,26.03497]
[1778576429138,34.83,80826.0,0.0,0.23772,0.00011,26.03029]
[1778576432291,34.83,80827.18,0.0,0.23785,0.00011,26.03591]
[1778576432351,34.83,80827.18,0.0,0.23785,0.00011,26.03591]
[1778576432828,34.83,80826.99,0.0,0.23783,0.00011,26.03507]
[1778576433483,34.83,80826.99,0.0,0.23783,0.00011,26.03507]
[1778576438501,34.84,80828.68,0.0,0.23805,0.00011,26.04838]
[1778576438585,34.84,80828.68,0.0,0.23805,0.00011,26.04838]
[1778576438603,34.84,80828.68,0.0,0.23805,0.00011,26.04881]
[1778576439020,34.84,80828.68,0.0,0.23805,0.00011,26.04881]
[1778576439063,34.84,80828.68,0.0,0.23805,0.00011,26.04881]
[1778576439834,34.84,80832.13,0.0,0.23843,0.00011,26.07218]
[1778576440165,34.84,80832.13,0.0,0.23843,0.00011,26.07218]
[1778576445840,34.85,80833.53,0.0,0.23861,0.00011,26.08366]
[1778576446658,34.85,80833.53,0.0,0.23861,0.00011,26.08366]
[1778576446730,34.85,80833.53,0.0,0.23861,0.00011,26.08366]
[1778576446753,34.85,80833.53,0.0,0.23862,0.00011,26.08405]
[1778576447069,34.85,80833.53,0.0,0.23862,0.00011,26.08405]
[1778576447121,34.85,80833.53,0.0,0.23862,0.00011,26.08405]
[1778576447842,34.85,80830.69,0.0,0.23832,0.00011,26.06562]
[1778576448442,34.85,80830.69,0.0,0.23832,0.00011,26.06562]
[1778576448507,34.85,80830.69,0.0,0.23832,0.00011,26.06562]
[1778576448742,34.85,80830.69,0.0,0.23832,0.00011,26.06562]
[1778576448808,34.85,80830.69,0.0,0.23832,0.00011,26.06562]
[1778576448843,34.85,80830.53,0.0,0.23831,0.00011,26.06496]
[1778576450601,34.85,80825.14,0.0,0.23775,0.00011,26.02953]
[1778576451845,34.85,80816.13,0.0,0.23682,0.00011,25.97051]
[1778576452942,34.85,80816.01,0.0,0.23681,0.00011,25.97019]
[1778576453012,34.85,80816.01,0.0,0.23681,0.00011,25.97019]
[1778576453847,34.86,80816.1,0.0,0.23683,0.00011,25.97132]
[1778576458851,34.86,80815.55,0.0,0.23682,0.00011,25.97013]
[1778576462680,34.86,80813.92,0.0,0.23667,0.00011,25.96072]
[1778576462725,34.86,80813.92,0.0,0.23667,0.00011,25.96072]
[1778576462781,34.87,80813.92,0.0,0.23668,0.00011,25.96121]
[1778576464690,34.87,80813.92,0.0,0.23669,0.00011,25.96171]
[1778576464790,34.87,80813.92,0.0,0.23669,0.00011,25.96221]
[1778576468756,34.87,80815.79,0.0,0.23691,0.00011,25.97568]
[1778576468781,34.87,80815.79,0.0,0.23691,0.00011,25.97568]
[1778576468792,34.87,80815.79,0.0,0.23691,0.00011,25.97568]
[1778576468862,34.87,80815.76,0.0,0.23692,0.00011,25.97645]
[1778576471383,34.88,80815.76,0.0,0.23694,0.00011,25.97739]
[1778576471430,34.88,80815.76,0.0,0.23694,0.00011,25.97739]
[1778576473227,34.88,80815.76,0.0,0.23694,0.00011,25.97787]
[1778576473670,34.88,80815.76,0.0,0.23696,0.00011,25.97885]
[1778576478872,34.89,80815.23,0.0,0.23694,0.00011,25.97777]
[1778576483877,34.89,80815.38,0.0,0.237,0.00011,25.98116]
[1778576489805,34.9,80815.0,0.0,0.23701,0.00011,25.98148]
[1778576494840,34.9,80820.03,0.0,0.23756,0.00011,26.01382]
[1778576496991,34.91,80824.51,0.0,0.23804,0.00011,26.04436]
[1778576497890,34.91,80824.51,0.0,0.23804,0.00011,26.04436]
[1778576497893,34.91,80824.51,0.0,0.23804,0.00011,26.04436]
[1778576497891,34.91,80821.68,0.0,0.23775,0.00011,26.02601]
[1778576498867,34.91,80821.68,0.0,0.23776,0.00011,26.02661]
[1778576502023,34.91,80821.34,0.0,0.23775,0.00011,26.0261]
[1778576502037,34.91,80821.34,0.0,0.23775,0.00011,26.0261]
[1778576502896,34.92,80822.12,0.0,0.23785,0.00011,26.03188]
[1778576504068,34.92,80822.12,0.0,0.23786,0.00011,26.03245]
[1778576504080,34.92,80822.12,0.0,0.23786,0.00011,26.03245]
[1778576504898,34.92,80831.67,0.0,0.23887,0.00011,26.09634]
[1778576505696,34.92,80831.67,0.0,0.23887,0.00011,26.09634]
[1778576505899,34.92,80831.51,0.0,0.23886,0.00011,26.09577]
[1778576506128,34.92,80831.51,0.0,0.23886,0.00011,26.09577]
[1778576506142,34.92,80831.51,0.0,0.23886,0.00011,26.09577]
[1778576506557,34.92,80831.51,0.0,0.23886,0.00011,26.09577]
[1778576506695,34.92,80831.51,0.0,0.23887,0.00011,26.09628]
[1778576507770,34.92,80831.51,0.0,0.23887,0.00011,26.09628]
[1778576508186,34.92,80831.51,0.0,0.23888,0.00011,26.09679]
[1778576508189,34.92,80831.51,0.0,0.23888,0.00011,26.09679]
[1778576508247,34.92,80831.51,0.0,0.23889,0.00011,26.09729]
[1778576509429,34.92,80831.51,0.0,0.23889,0.00011,26.09729]
[1778576509720,34.92,80831.51,0.0,0.23889,0.00011,26.09729]
[1778576509773,34.92,80831.51,0.0,0.23889,0.00011,26.09729]
[1778576509818,34.92,80831.51,0.0,0.2389,0.00011,26.09779]
[1778576510219,34.92,80831.51,0.0,0.2389,0.00011,26.09779]
[1778576510224,34.92,80831.51,0.0,0.2389,0.00011,26.09779]
[1778576510410,34.93,80831.51,0.0,0.2389,0.00011,26.09834]
[1778576511905,34.93,80822.44,0.0,0.23796,0.00011,26.03877]
[1778576514339,34.93,80820.18,0.0,0.23774,0.00011,26.02495]
[1778576514441,34.93,80820.18,0.0,0.23775,0.00011,26.02555]
[1778576518450,34.94,80818.74,0.0,0.23763,0.00011,26.0178]
[1778576518456,34.94,80818.74,0.0,0.23764,0.00011,26.01841]
[1778576522562,34.94,80817.84,0.0,0.23757,0.00011,26.01413]
[1778576522766,34.94,80817.84,0.0,0.23758,0.00011,26.01455]
[1778576527921,34.95,80818.44,0.0,0.23767,0.00011,26.02045]
[1778576532926,34.95,80820.34,0.0,0.23792,0.00011,26.03549]
[1778576537819,34.96,80821.2,0.0,0.23804,0.00011,26.04345]
[1778576538964,34.96,80821.2,0.0,0.23806,0.00011,26.04456]
[1778576538977,34.96,80821.2,0.0,0.23806,0.00011,26.04456]
[1778576539196,34.96,80821.2,0.0,0.23806,0.00011,26.04456]
[1778576539230,34.96,80821.2,0.0,0.23806,0.00011,26.04456]
[1778576539350,34.96,80821.2,0.0,0.23806,0.00011,26.04456]
[1778576539759,34.96,80821.2,0.0,0.23807,0.00011,26.04511]
[1778576541067,34.96,80823.77,0.0,0.23835,0.00011,26.06265]
[1778576541935,34.97,80840.0,0.0,0.24007,0.00011,26.17039]
[1778576542984,34.97,80843.18,0.0,0.24041,0.00011,26.19178]
[1778576545150,34.97,80843.19,0.0,0.24043,0.00011,26.19265]
[1778576545213,34.97,80843.19,0.0,0.24043,0.00011,26.19303]
[1778576550944,34.97,80839.6,0.0,0.24009,0.00011,26.17129]
[1778576552297,34.98,80840.6,0.0,0.24018,0.00011,26.17479]
[1778576557951,34.98,80842.58,0.0,0.24043,0.00011,26.19038]
[1778576563957,34.99,80838.85,0.0,0.24008,0.00011,26.16824]
[1778576569963,34.99,80838.82,0.0,0.24011,0.00011,26.17036]
[1778576574968,35.0,80840.19,0.0,0.24028,0.00011,26.18102]
[1778576579973,35.0,80846.69,0.0,0.24099,0.00011,26.22521]
[1778576585290,35.01,80848.08,0.0,0.24116,0.00011,26.23569]
[1778576590509,35.01,80849.12,0.0,0.24129,0.00011,26.24375]
[1778576592076,35.01,80849.12,0.0,0.2413,0.00011,26.24424]
[1778576592104,35.01,80849.12,0.0,0.2413,0.00011,26.24424]
[1778576592146,35.01,80849.12,0.0,0.2413,0.00011,26.24424]
[1778576592988,35.01,80849.18,0.0,0.24131,0.00011,26.24496]
[1778576593354,35.01,80849.18,0.0,0.24131,0.00011,26.24496]
[1778576593393,35.01,80849.18,0.0,0.24131,0.00011,26.24496]
[1778576593989,35.01,80865.43,0.0,0.24304,0.00011,26.35188]
[1778576594451,35.01,80865.43,0.0,0.24304,0.00011,26.35188]
[1778576594510,35.01,80865.43,0.0,0.24304,0.00011,26.35188]
[1778576594587,35.01,80865.43,0.0,0.24304,0.00011,26.35207]
[1778576599995,35.01,80870.87,0.0,0.24364,0.00011,26.38866]
[1778576602998,35.02,80881.77,0.0,0.24481,0.00011,26.46048]
[1778576603775,35.02,80881.77,0.0,0.24481,0.00011,26.46048]
[1778576603786,35.02,80881.77,0.0,0.24481,0.00011,26.46048]
[1778576603939,35.02,80881.77,0.0,0.24481,0.00011,26.4606]
[1778576607978,35.02,80881.16,0.0,0.24475,0.00011,26.45699]
[1778576608012,35.02,80881.16,0.0,0.24475,0.00011,26.45699]
[1778576608326,35.02,80879.76,0.0,0.24461,0.00011,26.44799]
[1778576608329,35.02,80879.76,0.0,0.24461,0.00011,26.44799]
[1778576609005,35.02,80879.71,0.0,0.2446,0.00011,26.44779]
[1778576610009,35.02,80869.79,0.0,0.24355,0.00011,26.38314]
[1778576610559,35.02,80869.79,0.0,0.24355,0.00011,26.38314]
[1778576610567,35.02,80869.79,0.0,0.24355,0.00011,26.38314]
[1778576616018,35.02,80868.82,0.0,0.24345,0.00011,26.37455]
[1778576621023,35.02,80868.61,0.0,0.24344,0.00011,26.37425]
[1778576626028,35.03,80869.7,0.0,0.24358,0.00011,26.38234]
[1778576632035,35.03,80869.47,0.0,0.24357,0.00011,26.38201]
[1778576637040,35.03,80868.68,0.0,0.24351,0.00011,26.37788]
[1778576641393,35.04,80865.48,0.0,0.24318,0.00011,26.35773]
[1778576641478,35.04,80865.48,0.0,0.24318,0.00011,26.35773]
[1778576641535,35.04,80865.48,0.0,0.24318,0.00011,26.35773]
[1778576642044,35.04,80865.53,0.0,0.24319,0.00011,26.35826]
[1778576642165,35.04,80865.53,0.0,0.24319,0.00011,26.35826]
[1778576643000,35.04,80865.53,0.0,0.24319,0.00011,26.35826]
[1778576643031,35.04,80865.53,0.0,0.24319,0.00011,26.35826]
[1778576643672,35.04,80859.19,0.0,0.24252,0.00011,26.31704]
[1778576643689,35.04,80859.19,0.0,0.24252,0.00011,26.31704]
[1778576643739,35.04,80859.19,0.0,0.24252,0.00011,26.31704]
[1778576644021,35.04,80859.19,0.0,0.24253,0.00011,26.31724]
[1778576644286,35.04,80859.19,0.0,0.24253,0.00011,26.31724]
[1778576645735,35.04,80859.19,0.0,0.24253,0.00011,26.31747]
[1778576645750,35.04,80859.19,0.0,0.24253,0.00011,26.31747]
[1778576650774,35.04,80865.2,0.0,0.24319,0.00011,26.35794]
[1778576651219,35.04,80865.2,0.0,0.24319,0.00011,26.35794]
[1778576651892,35.04,80865.2,0.0,0.24319,0.00011,26.35794]
[1778576651989,35.04,80865.2,0.0,0.24319,0.00011,26.35837]
[1778576652703,35.04,80865.2,0.0,0.24319,0.00011,26.35837]
[1778576653043,35.04,80865.2,0.0,0.24319,0.00011,26.35837]
[1778576653180,35.04,80866.12,0.0,0.24329,0.00011,26.36461]
[1778576654041,35.04,80866.12,0.0,0.2433,0.00011,26.36482]
[1778576654686,35.04,80866.12,0.0,0.2433,0.00011,26.36482]
[1778576654695,35.04,80866.12,0.0,0.2433,0.00011,26.36482]
[1778576655056,35.04,80870.63,0.0,0.24378,0.00011,26.39448]
[1778576655375,35.04,80870.63,0.0,0.24378,0.00011,26.39448]
[1778576655388,35.04,80870.63,0.0,0.24378,0.00011,26.39448]
[1778576656062,35.04,80883.35,0.0,0.24513,0.00011,26.4776]
[1778576657636,35.04,80883.35,0.0,0.24514,0.00011,26.47769]
[1778576657982,35.04,80883.35,0.0,0.24514,0.00011,26.47776]
[1778576662986,35.04,80888.07,0.0,0.24565,0.00011,26.50878]
[1778576663030,35.04,80888.07,0.0,0.24565,0.00011,26.50884]
[1778576668051,35.05,80888.59,0.0,0.24571,0.00011,26.51248]
[1778576674080,35.05,80888.59,0.0,0.24569,0.00011,26.50938]
[1778576679495,35.05,80888.62,0.0,0.2457,0.00011,26.50983]
[1778576685091,35.05,80886.72,0.0,0.24551,0.00011,26.498]
[1778576690096,35.05,80887.58,0.0,0.2456,0.00011,26.50394]
[1778576690253,35.05,80887.58,0.0,0.2456,0.00011,26.50394]
[1778576690882,35.05,80887.58,0.0,0.2456,0.00011,26.50394]
[1778576695793,35.05,80887.18,0.0,0.24557,0.00011,26.50163]
[1778576695839,35.05,80887.18,0.0,0.24557,0.00011,26.50163]
[1778576696329,35.05,80887.18,0.0,0.24557,0.00011,26.50169]
[1778576696341,35.05,80887.18,0.0,0.24557,0.00011,26.50169]
[1778576697053,35.05,80887.18,0.0,0.24557,0.00011,26.50169]
[1778576697055,35.05,80887.18,0.0,0.24557,0.00011,26.50169]
[1778576697075,35.05,80887.18,0.0,0.24557,0.00011,26.50176]
[1778576701787,35.05,80887.86,0.0,0.24565,0.00011,26.5064]
[1778576702006,35.05,80887.86,0.0,0.24565,0.00011,26.50652]
[1778576703283,35.05,80889.16,0.0,0.24579,0.00011,26.51502]
[1778576703335,35.05,80889.16,0.0,0.24579,0.00011,26.51502]
[1778576704721,35.05,80889.16,0.0,0.24579,0.00011,26.51505]
[1778576704736,35.05,80889.16,0.0,0.24579,0.00011,26.51505]
[1778576704799,35.05,80889.16,0.0,0.24579,0.00011,26.51505]
[1778576705111,35.05,80893.13,0.0,0.24621,0.00011,26.54088]
[1778576705250,35.05,80893.13,0.0,0.24621,0.00011,26.54088]
[1778576705309,35.05,80893.13,0.0,0.24621,0.00011,26.54088]
[1778576706112,35.05,80892.76,0.0,0.24617,0.00011,26.53851]
[1778576707310,35.05,80892.76,0.0,0.24617,0.00011,26.53848]
[1778576707323,35.05,80892.76,0.0,0.24617,0.00011,26.53848]
[1778576709115,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576709324,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576709389,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576709390,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576709409,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576709415,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576709473,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576709794,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576709829,35.05,80902.18,0.0,0.24718,0.00011,26.59958]
[1778576710683,35.05,80902.18,0.0,0.24718,0.00011,26.59955]
[1778576711117,35.05,80896.55,0.0,0.24657,0.00011,26.56298]
[1778576716394,35.05,80888.0,0.0,0.24567,0.00011,26.50774]
[1778576720400,35.05,80887.72,0.0,0.24564,0.00011,26.50607]
[1778576720938,35.05,80887.72,0.0,0.24564,0.00011,26.50607]
[1778576726548,35.05,80894.06,0.0,0.24632,0.00011,26.54741]
[1778576727093,35.05,80894.06,0.0,0.24632,0.00011,26.54741]
[1778576727184,35.05,80893.82,0.0,0.24629,0.00011,26.54591]
[1778576727202,35.05,80893.82,0.0,0.24629,0.00011,26.54591]
[1778576727378,35.05,80893.82,0.0,0.24629,0.00011,26.54591]
[1778576727834,35.05,80893.82,0.0,0.2463,0.00011,26.54598]
[1778576729136,35.05,80879.7,0.0,0.24479,0.00011,26.4542]
[1778576729928,35.05,80879.7,0.0,0.24479,0.00011,26.4542]
[1778576729987,35.05,80879.7,0.0,0.2448,0.00011,26.45435]
[1778576730664,35.05,80879.7,0.0,0.2448,0.00011,26.45435]
[1778576731962,35.05,80879.7,0.0,0.2448,0.00011,26.45449]
[1778576732619,35.05,80879.7,0.0,0.24478,0.00011,26.45115]
[1778576732866,35.05,80879.7,0.0,0.24478,0.00011,26.45115]
[1778576732904,35.05,80879.7,0.0,0.24478,0.00011,26.45115]
[1778576732949,35.05,80879.7,0.0,0.24478,0.00011,26.45115]
[1778576732998,35.05,80879.7,0.0,0.24478,0.00011,26.4513]
[1778576734017,35.05,80879.7,0.0,0.24478,0.00011,26.4513]
[1778576734025,35.06,80879.7,0.0,0.24478,0.00011,26.45134]
[1778576735122,35.06,80879.7,0.0,0.24478,0.00011,26.45134]
[1778576735142,35.06,80864.92,0.0,0.24321,0.00011,26.35486]
[1778576736080,35.06,80864.92,0.0,0.24321,0.00011,26.35486]
[1778576736825,35.06,80864.92,0.0,0.24322,0.00011,26.35501]
[1778576738145,35.06,80852.14,0.0,0.24187,0.00011,26.27168]
[1778576743107,35.06,80851.74,0.0,0.24184,0.00011,26.26983]
[1778576743147,35.06,80851.74,0.0,0.24184,0.00011,26.26983]
[1778576743959,35.06,80851.98,0.0,0.24187,0.00011,26.27171]
[1778576743981,35.06,80851.98,0.0,0.24187,0.00011,26.27171]
[1778576743994,35.06,80851.98,0.0,0.24187,0.00011,26.27171]
[1778576744150,35.06,80851.38,0.0,0.24181,0.00011,26.26779]
[1778576747153,35.06,80840.64,0.0,0.2407,0.00011,26.19866]
[1778576752158,35.07,80839.34,0.0,0.24059,0.00011,26.19209]
[1778576752518,35.07,80839.34,0.0,0.24059,0.00011,26.19209]
[1778576753149,35.07,80839.34,0.0,0.2406,0.00011,26.19254]
[1778576754160,35.07,80830.24,0.0,0.23965,0.00011,26.13304]
[1778576760023,35.08,80831.21,0.0,0.23979,0.00011,26.14171]
[1778576762267,35.08,80837.96,0.0,0.24052,0.00011,26.18734]
[1778576763169,35.08,80836.65,0.0,0.24039,0.00011,26.17897]
[1778576765171,35.08,80827.61,0.0,0.23945,0.00011,26.12016]
[1778576766115,35.08,80827.61,0.0,0.23945,0.00011,26.12016]
[1778576766966,35.08,80828.1,0.0,0.2395,0.00011,26.12369]
[1778576767024,35.08,80828.1,0.0,0.23951,0.00011,26.12404]
[1778576772178,35.09,80826.74,0.0,0.2394,0.00011,26.11689]
[1778576775189,35.09,80832.75,0.0,0.24004,0.00011,26.15739]
[1778576776182,35.09,80833.02,0.0,0.24008,0.00011,26.15948]
[1778576779297,35.09,80833.48,0.0,0.24014,0.00011,26.1634]
[1778576780186,35.09,80833.28,0.0,0.24012,0.00011,26.16236]
[1778576785880,35.1,80829.91,0.0,0.2398,0.00011,26.14209]
[1778576791197,35.1,80834.49,0.0,0.24029,0.00011,26.17025]
[1778576796202,35.11,80833.73,0.0,0.24023,0.00011,26.1667]
[1778576803209,35.11,80833.03,0.0,0.24019,0.00011,26.16408]
[1778576808214,35.12,80829.42,0.0,0.23984,0.00011,26.14182]
[1778576813219,35.12,80829.52,0.0,0.23988,0.00011,26.14407]
[1778576818222,35.12,80825.86,0.0,0.23952,0.00011,26.12153]
[1778576823227,35.13,80825.4,0.0,0.2395,0.00011,26.12014]
[1778576824047,35.13,80825.4,0.0,0.2395,0.00011,26.12014]
[1778576824118,35.13,80825.4,0.0,0.2395,0.00011,26.12014]
[1778576824203,35.13,80825.4,0.0,0.2395,0.00011,26.12047]
[1778576824465,35.13,80825.4,0.0,0.2395,0.00011,26.12047]
[1778576824837,35.13,80825.4,0.0,0.2395,0.00011,26.12047]
[1778576824862,35.13,80825.4,0.0,0.2395,0.00011,26.12047]
[1778576825231,35.13,80825.28,0.0,0.23949,0.00011,26.12002]
[1778576825877,35.13,80825.28,0.0,0.23949,0.00011,26.12002]
[1778576825886,35.13,80825.28,0.0,0.23949,0.00011,26.12002]
[1778576825905,35.13,80825.28,0.0,0.23949,0.00011,26.12002]
[1778576826164,35.13,80825.28,0.0,0.2395,0.00011,26.12039]
[1778576827233,35.13,80812.48,0.0,0.23816,0.0001,26.03642]
[1778576828223,35.13,80812.48,0.0,0.23816,0.0001,26.03642]
[1778576828234,35.13,80812.48,0.0,0.23816,0.0001,26.03642]
[1778576828244,35.13,80808.15,0.0,0.23772,0.0001,26.00831]
[1778576828548,35.13,80808.15,0.0,0.23772,0.0001,26.00831]
[1778576828588,35.13,80808.15,0.0,0.23772,0.0001,26.00831]
[1778576828923,35.13,80808.15,0.0,0.23772,0.0001,26.00831]
[1778576828944,35.13,80808.15,0.0,0.23772,0.0001,26.00831]
[1778576829235,35.13,80808.3,0.0,0.23774,0.0001,26.00977]
[1778576829683,35.13,80808.3,0.0,0.23774,0.0001,26.00977]
[1778576829720,35.13,80808.3,0.0,0.23774,0.0001,26.00977]
[1778576830750,35.13,80808.3,0.0,0.23775,0.0001,26.01023]
[1778576831201,35.14,80808.3,0.0,0.23776,0.0001,26.01069]
[1778576836236,35.14,80804.7,0.0,0.23742,0.0001,25.98923]
[1778576842256,35.15,80805.06,0.0,0.2375,0.0001,25.99438]
[1778576848261,35.16,80804.16,0.0,0.23746,0.0001,25.99126]
[1778576853887,35.16,80804.16,0.0,0.23747,0.0001,25.98959]
[1778576856267,35.16,80804.16,0.0,0.23749,0.0001,25.99096]
[1778576856291,35.17,80804.97,0.0,0.23758,0.0001,25.99676]
[1778576856332,35.17,80804.97,0.0,0.23758,0.0001,25.99676]
[1778576857191,35.17,80804.97,0.0,0.23759,0.0001,25.99721]
[1778576857762,35.17,80804.97,0.0,0.23759,0.0001,25.99721]
[1778576857801,35.17,80804.97,0.0,0.23759,0.0001,25.99721]
[1778576858576,35.17,80804.97,0.0,0.23759,0.0001,25.99761]
[1778576858605,35.17,80804.97,0.0,0.23759,0.0001,25.99761]
[1778576859219,35.17,80804.97,0.0,0.23759,0.0001,25.99761]
[1778576859233,35.17,80804.97,0.0,0.23759,0.0001,25.99761]
[1778576859271,35.17,80787.45,0.0,0.23577,0.0001,25.88223]
[1778576859627,35.17,80787.45,0.0,0.23577,0.0001,25.88223]
[1778576859636,35.17,80787.45,0.0,0.23577,0.0001,25.88223]
[1778576860044,35.17,80787.45,0.0,0.23577,0.0001,25.88223]
[1778576863709,35.17,80781.86,0.0,0.23522,0.0001,25.8471]
[1778576863772,35.17,80781.86,0.0,0.23522,0.0001,25.8471]
[1778576864272,35.17,80781.86,0.0,0.23522,0.0001,25.8471]
[1778576864302,35.17,80774.06,0.0,0.23442,0.0001,25.7959]
[1778576865781,35.18,80773.56,0.0,0.23438,0.0001,25.79315]
[1778576865785,35.18,80773.56,0.0,0.23438,0.0001,25.79315]
[1778576865837,35.18,80773.56,0.0,0.23438,0.0001,25.79315]
[1778576865898,35.18,80773.56,0.0,0.23438,0.0001,25.79315]
[1778576865920,35.18,80773.56,0.0,0.23438,0.0001,25.79315]
[1778576865957,35.18,80773.56,0.0,0.23439,0.0001,25.79372]
[1778576867708,35.18,80770.54,0.0,0.23409,0.0001,25.77427]
[1778576867837,35.18,80770.54,0.0,0.23409,0.0001,25.77427]
[1778576867876,35.18,80770.54,0.0,0.23409,0.0001,25.77427]
[1778576867906,35.18,80770.54,0.0,0.23409,0.0001,25.77427]
[1778576868084,35.18,80770.54,0.0,0.23409,0.0001,25.77427]
[1778576868115,35.18,80770.54,0.0,0.23409,0.0001,25.77427]
[1778576868127,35.18,80770.54,0.0,0.2341,0.0001,25.77484]
[1778576868297,35.18,80770.54,0.0,0.2341,0.0001,25.77484]
[1778576868323,35.18,80770.54,0.0,0.2341,0.0001,25.77484]
[1778576868506,35.18,80770.54,0.0,0.2341,0.0001,25.77484]
[1778576868536,35.18,80770.54,0.0,0.2341,0.0001,25.77484]
[1778576868707,35.18,80770.54,0.0,0.2341,0.0001,25.77484]
[1778576868728,35.18,80770.54,0.0,0.2341,0.0001,25.77484]
[1778576868746,35.18,80770.54,0.0,0.2341,0.0001,25.77484]
[1778576869009,35.18,80770.54,0.0,0.2341,0.0001,25.7754]
[1778576869889,35.18,80770.54,0.0,0.2341,0.0001,25.7754]
[1778576869925,35.18,80770.54,0.0,0.2341,0.0001,25.7754]
[1778576869975,35.18,80770.54,0.0,0.2341,0.0001,25.7754]
[1778576869987,35.18,80770.54,0.0,0.2341,0.0001,25.7754]
[1778576870792,35.18,80770.54,0.0,0.23411,0.0001,25.77586]
[1778576870806,35.18,80770.54,0.0,0.23411,0.0001,25.77586]
[1778576871103,35.18,80770.54,0.0,0.23411,0.0001,25.77586]
[1778576871198,35.18,80770.54,0.0,0.23412,0.0001,25.77628]
[1778576873048,35.18,80770.54,0.0,0.23413,0.0001,25.77669]
[1778576873074,35.18,80770.54,0.0,0.23413,0.0001,25.77669]
[1778576874010,35.19,80770.54,0.0,0.23413,0.0001,25.77708]
[1778576874097,35.19,80770.54,0.0,0.23414,0.0001,25.77746]
[1778576875082,35.19,80770.54,0.0,0.23414,0.0001,25.77746]
[1778576875114,35.19,80770.54,0.0,0.23414,0.0001,25.77746]
[1778576875178,35.19,80770.54,0.0,0.23414,0.0001,25.77746]
[1778576875199,35.19,80770.54,0.0,0.23414,0.0001,25.77746]
[1778576875222,35.19,80770.54,0.0,0.23414,0.0001,25.77746]
[1778576875287,35.19,80795.7,0.0,0.23676,0.0001,25.94447]
[1778576876335,35.19,80796.0,0.0,0.2368,0.0001,25.94682]
[1778576876370,35.19,80796.0,0.0,0.2368,0.0001,25.94682]
[1778576876955,35.19,80796.0,0.0,0.2368,0.0001,25.94682]
[1778576876967,35.19,80796.0,0.0,0.2368,0.0001,25.94682]
[1778576876978,35.19,80796.0,0.0,0.23681,0.0001,25.94725]
[1778576877959,35.19,80796.0,0.0,0.23681,0.0001,25.94725]
[1778576877987,35.19,80796.0,0.0,0.23681,0.0001,25.94725]
[1778576877995,35.19,80796.0,0.0,0.23681,0.0001,25.94725]
[1778576878003,35.19,80796.0,0.0,0.23681,0.0001,25.94725]
[1778576878588,35.19,80796.0,0.0,0.23681,0.0001,25.94762]
[1778576878627,35.19,80796.0,0.0,0.23681,0.0001,25.94762]
[1778576879109,35.19,80796.0,0.0,0.23681,0.0001,25.94762]
[1778576879118,35.19,80796.0,0.0,0.23681,0.0001,25.94762]
[1778576880191,35.19,80796.0,0.0,0.23682,0.0001,25.94807]
[1778576880287,35.19,80796.0,0.0,0.23682,0.0001,25.94807]
[1778576881294,35.19,80820.8,0.0,0.23943,0.0001,26.11232]
[1778576885379,35.2,80815.09,0.0,0.23885,0.0001,26.07623]
[1778576886346,35.2,80818.76,0.0,0.23925,0.0001,26.1008]
[1778576887413,35.2,80818.76,0.0,0.23926,0.0001,26.10172]
[1778576887905,35.2,80818.76,0.0,0.23926,0.0001,26.10172]
[1778576888157,35.2,80818.76,0.0,0.23926,0.0001,26.10172]
[1778576888173,35.2,80818.76,0.0,0.23926,0.0001,26.10172]
[1778576888212,35.2,80818.76,0.0,0.23926,0.0001,26.10172]
[1778576888214,35.2,80818.76,0.0,0.23926,0.0001,26.10172]
[1778576889241,35.2,80818.76,0.0,0.23926,0.0001,26.10172]
[1778576889273,35.2,80818.76,0.0,0.23926,0.0001,26.10172]
[1778576890451,35.2,80810.27,0.0,0.23839,0.0001,26.04713]
[1778576890460,35.2,80810.27,0.0,0.23839,0.0001,26.04713]
[1778576894953,35.21,80809.58,0.0,0.23835,0.0001,26.04408]
[1778576894991,35.21,80809.58,0.0,0.23835,0.0001,26.04408]
[1778576896624,35.21,80809.15,0.0,0.23831,0.0001,26.04208]
[1778576896627,35.21,80809.15,0.0,0.23831,0.0001,26.04208]
[1778576896817,35.21,80809.15,0.0,0.23832,0.0001,26.0425]
[1778576901662,35.21,80803.59,0.0,0.23776,0.0001,26.00716]
[1778576901750,35.21,80803.59,0.0,0.23776,0.0001,26.00716]
[1778576902315,35.22,80803.27,0.0,0.23774,0.0001,26.00585]
[1778576906900,35.22,80803.27,0.0,0.23776,0.0001,26.00704]
[1778576906910,35.22,80803.27,0.0,0.23776,0.0001,26.00704]
[1778576908960,35.22,80803.27,0.0,0.23777,0.0001,26.0078]
[1778576909112,35.22,80803.27,0.0,0.23777,0.0001,26.0078]
[1778576909183,35.22,80803.27,0.0,0.23778,0.0001,26.00813]
[1778576909786,35.22,80803.27,0.0,0.23778,0.0001,26.00813]
[1778576911025,35.22,80803.27,0.0,0.23778,0.0001,26.00842]
[1778576911731,35.22,80803.27,0.0,0.23777,0.0001,26.00522]
[1778576912446,35.22,80803.27,0.0,0.23777,0.0001,26.00546]
[1778576913217,35.22,80803.27,0.0,0.23777,0.0001,26.00546]
[1778576915328,35.23,80828.2,0.0,0.2404,0.00011,26.16997]
[1778576921334,35.23,80828.3,0.0,0.24043,0.00011,26.17176]
[1778576926339,35.23,80829.08,0.0,0.24053,0.00011,26.17825]
[1778576931344,35.24,80828.43,0.0,0.24048,0.00011,26.17513]
[1778576936349,35.24,80819.52,0.0,0.23957,0.0001,26.118]
[1778576941353,35.24,80818.72,0.0,0.23951,0.0001,26.11417]
[1778576946358,35.25,80820.21,0.0,0.23969,0.0001,26.12539]
[1778576948251,35.25,80820.21,0.0,0.23969,0.0001,26.12566]
[1778576948308,35.25,80820.21,0.0,0.23969,0.0001,26.12566]
[1778576948311,35.25,80820.21,0.0,0.23969,0.0001,26.12566]
[1778576948337,35.25,80820.21,0.0,0.23969,0.0001,26.12566]
[1778576948346,35.25,80820.21,0.0,0.2397,0.0001,26.12594]
[1778576948486,35.25,80820.21,0.0,0.2397,0.0001,26.12594]
[1778576949759,35.25,80820.67,0.0,0.23977,0.0001,26.13045]
[1778576949778,35.25,80820.67,0.0,0.23977,0.0001,26.13045]
[1778576950319,35.25,80820.67,0.0,0.23977,0.0001,26.13045]
[1778576950345,35.25,80820.67,0.0,0.23977,0.0001,26.13045]
[1778576950029,35.25,80820.67,0.0,0.23977,0.0001,26.13045]
[1778576951043,35.25,80820.67,0.0,0.23977,0.0001,26.13045]
[1778576951055,35.25,80820.67,0.0,0.23977,0.0001,26.13045]
[1778576951139,35.25,80820.67,0.0,0.23978,0.0001,26.13106]
[1778576951868,35.25,80820.67,0.0,0.23978,0.0001,26.13106]
[1778576951886,35.25,80820.67,0.0,0.23978,0.0001,26.13106]
[1778576952187,35.25,80820.67,0.0,0.23978,0.0001,26.13106]
[1778576952277,35.25,80820.67,0.0,0.23979,0.0001,26.13136]
[1778576955366,35.26,80798.22,0.0,0.23746,0.0001,25.98476]
[1778576960360,35.26,80798.71,0.0,0.23753,0.0001,25.98921]
[1778576962607,35.26,80799.13,0.0,0.23758,0.0001,25.99254]
[1778576963597,35.26,80805.91,0.0,0.23829,0.0001,26.0375]
[1778576964505,35.26,80811.1,0.0,0.23885,0.0001,26.07224]
[1778576964507,35.26,80811.1,0.0,0.23885,0.0001,26.07224]
[1778576964535,35.26,80811.1,0.0,0.23885,0.0001,26.07224]
[1778576965376,35.26,80811.22,0.0,0.23886,0.0001,26.07302]
[1778576968841,35.27,80808.67,0.0,0.23862,0.0001,26.05766]
[1778576970206,35.27,80813.16,0.0,0.23909,0.0001,26.08744]
[1778576972564,35.27,80817.55,0.0,0.23954,0.0001,26.11318]
[1778576972568,35.27,80817.55,0.0,0.23954,0.0001,26.11318]
[1778576972596,35.27,80817.55,0.0,0.23954,0.0001,26.11318]
[1778576972723,35.27,80817.55,0.0,0.23954,0.0001,26.11318]
[1778576972728,35.27,80817.55,0.0,0.23954,0.0001,26.11318]
[1778576973294,35.27,80817.55,0.0,0.23954,0.0001,26.11346]
[1778576974431,35.27,80817.76,0.0,0.23957,0.0001,26.11513]
[1778576974458,35.27,80817.76,0.0,0.23957,0.0001,26.11513]
[1778576974562,35.27,80817.76,0.0,0.23957,0.0001,26.11513]
[1778576974609,35.27,80817.76,0.0,0.23957,0.0001,26.11513]
[1778576974797,35.27,80817.76,0.0,0.23957,0.0001,26.11513]
[1778576976917,35.27,80816.81,0.0,0.23948,0.0001,26.10972]
[1778576976963,35.27,80816.81,0.0,0.23948,0.0001,26.10972]
[1778576977164,35.27,80816.81,0.0,0.23948,0.0001,26.10972]
[1778576977207,35.27,80816.81,0.0,0.23948,0.0001,26.10972]
[1778576977358,35.27,80816.81,0.0,0.23949,0.0001,26.11]
[1778576977744,35.27,80816.81,0.0,0.23949,0.0001,26.11]
[1778576977773,35.27,80816.81,0.0,0.23949,0.0001,26.11]
[1778576978394,35.27,80818.62,0.0,0.23968,0.0001,26.12222]
[1778576978940,35.27,80818.62,0.0,0.23968,0.0001,26.12222]
[1778576978980,35.27,80818.62,0.0,0.23968,0.0001,26.12222]
[1778576978992,35.27,80818.62,0.0,0.23968,0.0001,26.12222]
[1778576979395,35.27,80827.97,0.0,0.24067,0.0001,26.18368]
[1778576981971,35.28,80830.65,0.0,0.24096,0.00011,26.20165]
[1778576981992,35.28,80830.65,0.0,0.24096,0.00011,26.20165]
[1778576983025,35.28,80833.28,0.0,0.24124,0.00011,26.21909]
[1778576983029,35.28,80833.28,0.0,0.24124,0.00011,26.21909]
[1778576983042,35.28,80833.28,0.0,0.24124,0.00011,26.21909]
[1778576983399,35.28,80829.04,0.0,0.2408,0.0001,26.19159]
[1778576987131,35.28,80827.19,0.0,0.24061,0.0001,26.18026]
[1778576987138,35.28,80827.19,0.0,0.24061,0.0001,26.18026]
[1778576987388,35.28,80827.19,0.0,0.24062,0.0001,26.18057]
[1778576993332,35.28,80823.12,0.0,0.24022,0.0001,26.15571]
[1778576995993,35.29,80817.11,0.0,0.2396,0.0001,26.11696]
[1778576996037,35.29,80817.11,0.0,0.2396,0.0001,26.11696]
[1778576997435,35.29,80815.72,0.0,0.23947,0.0001,26.10852]
[1778576998392,35.29,80815.72,0.0,0.23947,0.0001,26.10886]
[1778577003408,35.29,80820.68,0.0,0.24001,0.0001,26.14235]
[1778577005661,35.29,80820.01,0.0,0.23995,0.0001,26.1383]
[1778577005680,35.29,80820.01,0.0,0.23995,0.0001,26.1383]
[1778577007740,35.29,80820.01,0.0,0.23995,0.0001,26.13877]
[1778577008432,35.29,80821.5,0.0,0.24012,0.0001,26.14882]
[1778577009433,35.29,80833.26,0.0,0.24135,0.00011,26.22591]
[1778577010092,35.29,80833.26,0.0,0.24135,0.00011,26.22591]
[1778577010125,35.29,80833.26,0.0,0.24135,0.00011,26.22591]
[1778577011820,35.3,80833.26,0.0,0.24136,0.00011,26.22646]
[1778577012436,35.3,80831.99,0.0,0.24123,0.00011,26.21846]
[1778577015950,35.3,80829.27,0.0,0.24096,0.0001,26.20158]
[1778577016043,35.3,80829.27,0.0,0.24097,0.0001,26.20188]
[1778577021445,35.3,80824.43,0.0,0.24049,0.0001,26.17182]
[1778577027452,35.31,80823.04,0.0,0.24037,0.0001,26.16468]
[1778577032457,35.31,80819.08,0.0,0.23997,0.0001,26.13708]
[1778577034516,35.31,80819.08,0.0,0.23998,0.0001,26.13769]
[1778577035461,35.31,80827.61,0.0,0.24087,0.0001,26.19345]
[1778577035465,35.31,80827.61,0.0,0.24087,0.0001,26.19345]
[1778577036194,35.31,80827.61,0.0,0.24087,0.0001,26.19345]
[1778577041844,35.32,80824.63,0.0,0.24058,0.0001,26.17538]
[1778577042723,35.32,80824.63,0.0,0.24059,0.0001,26.17545]
[1778577042780,35.32,80824.63,0.0,0.24059,0.0001,26.17545]
[1778577046480,35.32,80823.69,0.0,0.2405,0.0001,26.17031]
[1778577046834,35.32,80823.69,0.0,0.2405,0.0001,26.17031]
[1778577047188,35.32,80823.69,0.0,0.24051,0.0001,26.17063]
[1778577048889,35.32,80823.69,0.0,0.24052,0.0001,26.17126]
[1778577048893,35.32,80823.69,0.0,0.24052,0.0001,26.17126]
[1778577048990,35.32,80823.69,0.0,0.24052,0.0001,26.17126]
[1778577054483,35.33,80824.92,0.0,0.24067,0.0001,26.18079]
[1778577055146,35.33,80824.92,0.0,0.24067,0.0001,26.18079]
[1778577055238,35.33,80824.92,0.0,0.24067,0.0001,26.18079]
[1778577055328,35.33,80824.92,0.0,0.24068,0.0001,26.1814]
[1778577057129,35.33,80824.92,0.0,0.24069,0.0001,26.1817]
[1778577057137,35.33,80824.92,0.0,0.24069,0.0001,26.1817]
[1778577057220,35.33,80824.92,0.0,0.24069,0.0001,26.18197]
[1778577058230,35.33,80824.92,0.0,0.24069,0.0001,26.18197]
[1778577059170,35.33,80824.92,0.0,0.2407,0.0001,26.18222]
[1778577059175,35.33,80824.92,0.0,0.2407,0.0001,26.18222]
[1778577059271,35.33,80824.92,0.0,0.2407,0.0001,26.18222]
[1778577064495,35.34,80821.48,0.0,0.24037,0.0001,26.16156]
[1778577069500,35.34,80827.33,0.0,0.24101,0.0001,26.20115]
[1778577070265,35.34,80827.33,0.0,0.24101,0.0001,26.20115]
[1778577070670,35.34,80827.33,0.0,0.24101,0.0001,26.20141]
[1778577071502,35.34,80836.39,0.0,0.24196,0.00011,26.26061]
[1778577071520,35.34,80836.39,0.0,0.24196,0.00011,26.26061]
[1778577071984,35.34,80836.39,0.0,0.24197,0.00011,26.26078]
[1778577077507,35.34,80842.31,0.0,0.2426,0.00011,26.29997]
[1778577083251,35.35,80842.9,0.0,0.24268,0.00011,26.30479]
[1778577083426,35.35,80842.9,0.0,0.24268,0.00011,26.30479]
[1778577083879,35.35,80842.9,0.0,0.24268,0.00011,26.30495]
[1778577084514,35.35,80843.61,0.0,0.24276,0.00011,26.30976]
[1778577085933,35.35,80843.61,0.0,0.24276,0.00011,26.30985]
[1778577085938,35.35,80843.61,0.0,0.24276,0.00011,26.30985]
[1778577085955,35.35,80843.61,0.0,0.24276,0.00011,26.30985]
[1778577086029,35.35,80843.61,0.0,0.24276,0.00011,26.30993]
[1778577087517,35.35,80854.02,0.0,0.24386,0.00011,26.37754]
[1778577087990,35.35,80854.02,0.0,0.24386,0.00011,26.37754]
[1778577087995,35.35,80854.02,0.0,0.24386,0.00011,26.37754]
[1778577088082,35.35,80854.02,0.0,0.24386,0.00011,26.37754]
[1778577091521,35.35,80845.89,0.0,0.24299,0.00011,26.32182]
[1778577092174,35.35,80845.89,0.0,0.24299,0.00011,26.32182]
[1778577092192,35.35,80845.89,0.0,0.24299,0.00011,26.32182]
[1778577092213,35.35,80845.89,0.0,0.24299,0.00011,26.32182]
[1778577092328,35.35,80845.89,0.0,0.24299,0.00011,26.32182]
[1778577092429,35.35,80845.89,0.0,0.24299,0.00011,26.32198]
[1778577096526,35.35,80836.2,0.0,0.24199,0.00011,26.25979]
[1778577101531,35.35,80835.07,0.0,0.24189,0.00011,26.25344]
[1778577106536,35.36,80841.09,0.0,0.24254,0.00011,26.29351]
[1778577111541,35.36,80836.57,0.0,0.24207,0.00011,26.26483]
[1778577116509,35.36,80834.9,0.0,0.24192,0.00011,26.25504]
[1778577116524,35.36,80834.9,0.0,0.24192,0.00011,26.25504]
[1778577116546,35.36,80830.72,0.0,0.24148,0.0001,26.22804]
[1778577117709,35.36,80830.72,0.0,0.24148,0.0001,26.22804]
[1778577118591,35.36,80829.9,0.0,0.2414,0.0001,26.22321]
[1778577118834,35.36,80829.9,0.0,0.2414,0.0001,26.22321]
[1778577122713,35.36,80826.58,0.0,0.24107,0.0001,26.2024]
[1778577123553,35.37,80824.09,0.0,0.24081,0.0001,26.18633]
[1778577128558,35.37,80825.91,0.0,0.24101,0.0001,26.19873]
[1778577130086,35.37,80825.91,0.0,0.24101,0.0001,26.19888]
[1778577130938,35.37,80822.56,0.0,0.24067,0.0001,26.17741]
[1778577131299,35.37,80822.56,0.0,0.24067,0.0001,26.17758]
[1778577136352,35.37,80821.26,0.0,0.24055,0.0001,26.16969]
[1778577139157,35.37,80821.38,0.0,0.24056,0.0001,26.17071]
[1778577139165,35.37,80821.38,0.0,0.24056,0.0001,26.17071]
[1778577139569,35.37,80821.22,0.0,0.24055,0.0001,26.16987]
[1778577145395,35.37,80821.51,0.0,0.24059,0.0001,26.17232]
[1778577150421,35.37,80826.75,0.0,0.24114,0.0001,26.20686]
[1778577151278,35.37,80826.75,0.0,0.24115,0.0001,26.20692]
[1778577151516,35.37,80826.75,0.0,0.24115,0.0001,26.20692]
[1778577151539,35.37,80826.75,0.0,0.24112,0.0001,26.20342]
[1778577156586,35.38,80826.0,0.0,0.24106,0.0001,26.19917]
[1778577162514,35.38,80824.74,0.0,0.24094,0.0001,26.19196]
[1778577166063,35.38,80823.05,0.0,0.24077,0.0001,26.18123]
[1778577166258,35.38,80823.05,0.0,0.24077,0.0001,26.18123]
[1778577166263,35.38,80823.05,0.0,0.24077,0.0001,26.18123]
[1778577166542,35.38,80823.05,0.0,0.24077,0.0001,26.18135]
[1778577168597,35.38,80805.96,0.0,0.23899,0.0001,26.07005]
[1778577169689,35.38,80805.96,0.0,0.23899,0.0001,26.07025]
[1778577170024,35.38,80805.96,0.0,0.23899,0.0001,26.07025]
[1778577170599,35.38,80801.29,0.0,0.23851,0.0001,26.03988]
[1778577174139,35.38,80796.2,0.0,0.23799,0.0001,26.00728]
[1778577174145,35.38,80796.2,0.0,0.23799,0.0001,26.00728]
[1778577174598,35.38,80796.2,0.0,0.238,0.0001,26.00751]
[1778577180610,35.39,80795.75,0.0,0.23797,0.0001,26.00566]
[1778577184441,35.39,80795.76,0.0,0.23799,0.0001,26.00664]
[1778577184453,35.39,80795.76,0.0,0.23799,0.0001,26.00688]
[1778577184748,35.39,80795.76,0.0,0.23799,0.0001,26.00688]
[1778577184884,35.39,80795.76,0.0,0.23799,0.0001,26.00688]
[1778577185252,35.39,80795.76,0.0,0.23799,0.0001,26.00688]
[1778577186050,35.39,80795.76,0.0,0.23799,0.0001,26.00717]
[1778577186474,35.39,80795.76,0.0,0.23799,0.0001,26.00717]
[1778577186480,35.39,80795.76,0.0,0.23799,0.0001,26.00717]
[1778577186567,35.39,80795.76,0.0,0.238,0.0001,26.00747]
[1778577186968,35.39,80795.76,0.0,0.238,0.0001,26.00747]
[1778577187651,35.39,80795.76,0.0,0.238,0.0001,26.00747]
[1778577188523,35.39,80795.76,0.0,0.238,0.0001,26.00747]
[1778577188618,35.39,80782.92,0.0,0.23668,0.0001,25.92385]
[1778577194546,35.4,80781.23,0.0,0.23653,0.0001,25.91434]
[1778577199578,35.4,80774.72,0.0,0.23587,0.0001,25.87281]
[1778577204949,35.4,80769.5,0.0,0.23536,0.0001,25.84006]
[1778577205604,35.4,80769.5,0.0,0.23536,0.0001,25.84006]
[1778577205628,35.4,80769.5,0.0,0.23536,0.0001,25.84006]
[1778577205635,35.4,80774.34,0.0,0.23586,0.0001,25.87193]
[1778577207638,35.41,80784.74,0.0,0.23695,0.0001,25.94096]
[1778577213644,35.41,80786.89,0.0,0.23717,0.0001,25.95259]
[1778577219399,35.41,80785.05,0.0,0.23701,0.0001,25.94223]
[1778577225656,35.42,80780.5,0.0,0.23657,0.0001,25.91427]
[1778577230661,35.42,80780.87,0.0,0.23663,0.0001,25.91828]
[1778577235666,35.43,80781.01,0.0,0.23668,0.0001,25.92107]
[1778577240671,35.43,80780.78,0.0,0.23668,0.0001,25.92108]
[1778577245676,35.43,80782.08,0.0,0.23684,0.0001,25.93114]
[1778577251088,35.44,80781.64,0.0,0.23682,0.0001,25.92961]
[1778577256687,35.44,80784.04,0.0,0.23708,0.0001,25.94652]
[1778577261692,35.44,80785.47,0.0,0.23725,0.0001,25.9571]
[1778577267698,35.45,80788.9,0.0,0.23763,0.0001,25.9811]
[1778577267752,35.45,80788.9,0.0,0.23763,0.0001,25.9811]
[1778577267827,35.45,80788.9,0.0,0.23763,0.0001,25.9811]
[1778577268652,35.45,80788.9,0.0,0.23763,0.0001,25.9811]
[1778577268656,35.45,80788.9,0.0,0.23763,0.0001,25.9811]
[1778577268699,35.45,80794.1,0.0,0.23818,0.0001,26.01533]
[1778577269026,35.45,80794.1,0.0,0.23818,0.0001,26.01533]
[1778577269134,35.45,80794.1,0.0,0.23818,0.0001,26.01533]
[1778577270702,35.45,80794.1,0.0,0.23818,0.0001,26.01533]
[1778577271702,35.45,80792.46,0.0,0.238,0.0001,26.00168]
[1778577276707,35.45,80790.41,0.0,0.2378,0.0001,25.98935]
[1778577277865,35.45,80790.41,0.0,0.23781,0.0001,25.98958]
[1778577277945,35.45,80790.41,0.0,0.23781,0.0001,25.98958]
[1778577278434,35.45,80790.41,0.0,0.23781,0.0001,25.98958]
[1778577278504,35.45,80790.41,0.0,0.23781,0.0001,25.98958]
[1778577278951,35.45,80790.41,0.0,0.23781,0.0001,25.98983]
[1778577278961,35.45,80790.41,0.0,0.23781,0.0001,25.98983]
[1778577279710,35.45,80783.86,0.0,0.23713,0.0001,25.94719]
[1778577284715,35.46,80781.55,0.0,0.23692,0.0001,25.9334]
[1778577289720,35.46,80781.71,0.0,0.23696,0.0001,25.93583]
[1778577294725,35.46,80782.47,0.0,0.23706,0.0001,25.94214]
[1778577299730,35.47,80781.0,0.0,0.23693,0.0001,25.93386]
[1778577304736,35.47,80780.72,0.0,0.23692,0.0001,25.93345]
[1778577307676,35.47,80780.92,0.0,0.23695,0.0001,25.93525]
[1778577307698,35.47,80780.92,0.0,0.23695,0.0001,25.93525]
[1778577307738,35.47,80782.61,0.0,0.23713,0.0001,25.9466]
[1778577308843,35.47,80783.27,0.0,0.2372,0.0001,25.95117]
[1778577308991,35.47,80783.27,0.0,0.2372,0.0001,25.95117]
[1778577309260,35.47,80783.27,0.0,0.2372,0.0001,25.95117]
[1778577309320,35.47,80783.27,0.0,0.2372,0.0001,25.95117]
[1778577309740,35.47,80792.74,0.0,0.23819,0.0001,26.01332]
[1778577309763,35.47,80792.74,0.0,0.23819,0.0001,26.01332]
[1778577310853,35.47,80792.74,0.0,0.23819,0.0001,26.01345]
[1778577311742,35.47,80800.33,0.0,0.23898,0.0001,26.06315]
[1778577313868,35.48,80801.54,0.0,0.23911,0.0001,26.0713]
[1778577313876,35.48,80801.54,0.0,0.23911,0.0001,26.0713]
[1778577317966,35.48,80802.2,0.0,0.23919,0.0001,26.07609]
[1778577318749,35.48,80800.91,0.0,0.23906,0.0001,26.0678]
[1778577322763,35.48,80802.25,0.0,0.23921,0.0001,26.07703]
[1778577322870,35.48,80802.25,0.0,0.23921,0.0001,26.07703]
[1778577324126,35.48,80802.25,0.0,0.23921,0.0001,26.07716]
[1778577324755,35.48,80799.79,0.0,0.23895,0.0001,26.06109]
[1778577328495,35.48,80799.37,0.0,0.23892,0.0001,26.05886]
[1778577328532,35.48,80799.37,0.0,0.23892,0.0001,26.05886]
[1778577330304,35.48,80798.95,0.0,0.23888,0.0001,26.05641]
[1778577330715,35.48,80798.95,0.0,0.23888,0.0001,26.05654]
[1778577332540,35.48,80801.01,0.0,0.23908,0.0001,26.06659]
[1778577332565,35.48,80801.01,0.0,0.23908,0.0001,26.06659]
[1778577333337,35.48,80801.38,0.0,0.23912,0.0001,26.06915]
[1778577333400,35.48,80801.38,0.0,0.23912,0.0001,26.06915]
[1778577333924,35.48,80801.38,0.0,0.23912,0.0001,26.06928]
[1778577334742,35.48,80801.38,0.0,0.23912,0.0001,26.06941]
[1778577335490,35.48,80801.38,0.0,0.23912,0.0001,26.06941]
[1778577335536,35.48,80801.38,0.0,0.23912,0.0001,26.06941]
[1778577341778,35.48,80794.18,0.0,0.23839,0.0001,26.02359]
[1778577347720,35.49,80794.9,0.0,0.23848,0.0001,26.02912]
[1778577353790,35.49,80792.66,0.0,0.23827,0.0001,26.01565]
[1778577359796,35.49,80792.72,0.0,0.23829,0.0001,26.01708]
[1778577364801,35.49,80792.62,0.0,0.2383,0.0001,26.01732]
[1778577369992,35.5,80792.84,0.0,0.23833,0.0001,26.01974]
[1778577374812,35.5,80802.32,0.0,0.23933,0.0001,26.08222]
[1778577376097,35.5,80802.32,0.0,0.23933,0.0001,26.08234]
[1778577376134,35.5,80802.32,0.0,0.23933,0.0001,26.08234]
[1778577377702,35.5,80802.32,0.0,0.23933,0.0001,26.08245]
[1778577377769,35.5,80802.32,0.0,0.23934,0.0001,26.08256]
[1778577383821,35.5,80804.23,0.0,0.23955,0.0001,26.09568]
[1778577388062,35.5,80804.4,0.0,0.23957,0.0001,26.09714]
[1778577388159,35.5,80804.4,0.0,0.23957,0.0001,26.09714]
[1778577388165,35.5,80804.4,0.0,0.23957,0.0001,26.09714]
[1778577388791,35.5,80804.4,0.0,0.23957,0.0001,26.09714]
[1778577388899,35.5,80804.39,0.0,0.23957,0.0001,26.09717]
[1778577390041,35.5,80798.77,0.0,0.23899,0.0001,26.06068]
[1778577390500,35.5,80798.77,0.0,0.23899,0.0001,26.06081]
[1778577394234,35.5,80794.23,0.0,0.23851,0.0001,26.02811]
[1778577394269,35.5,80794.23,0.0,0.23851,0.0001,26.02811]
[1778577394277,35.5,80794.23,0.0,0.23851,0.0001,26.02811]
[1778577394876,35.51,80794.23,0.0,0.23851,0.0001,26.02827]
[1778577394905,35.51,80794.23,0.0,0.23851,0.0001,26.02827]
[1778577396272,35.51,80793.0,0.0,0.23838,0.0001,26.02046]
[1778577396953,35.51,80793.0,0.0,0.23839,0.0001,26.02062]
[1778577397041,35.51,80793.0,0.0,0.23839,0.0001,26.02062]
[1778577397047,35.51,80793.0,0.0,0.23839,0.0001,26.02062]
[1778577397751,35.51,80793.0,0.0,0.23839,0.0001,26.02062]
[1778577397823,35.51,80793.0,0.0,0.23839,0.0001,26.02062]
[1778577398206,35.51,80792.76,0.0,0.23836,0.0001,26.01922]
[1778577398264,35.51,80792.76,0.0,0.23836,0.0001,26.01922]
[1778577403841,35.51,80792.21,0.0,0.23832,0.0001,26.01658]
[1778577409847,35.51,80790.36,0.0,0.23815,0.0001,26.00554]
[1778577411061,35.51,80790.19,0.0,0.23813,0.0001,26.00459]
[1778577411080,35.51,80790.19,0.0,0.23813,0.0001,26.00459]
[1778577411182,35.51,80790.19,0.0,0.23813,0.0001,26.00459]
[1778577411401,35.51,80790.19,0.0,0.23813,0.0001,26.00459]
[1778577411682,35.51,80790.19,0.0,0.23813,0.0001,26.00459]
[1778577411716,35.51,80790.19,0.0,0.23814,0.0001,26.00476]
[1778577414025,35.51,80790.19,0.0,0.23815,0.0001,26.00526]
[1778577414101,35.51,80790.19,0.0,0.23815,0.0001,26.00526]
[1778577414836,35.51,80790.19,0.0,0.23815,0.0001,26.00526]
[1778577414841,35.51,80790.19,0.0,0.23815,0.0001,26.00526]
[1778577414851,35.51,80770.06,0.0,0.23607,0.0001,25.87386]
[1778577414886,35.51,80770.06,0.0,0.23607,0.0001,25.87386]
[1778577415852,35.52,80770.04,0.0,0.23607,0.0001,25.87409]
[1778577416892,35.52,80770.92,0.0,0.23617,0.0001,25.88016]
[1778577417854,35.52,80771.33,0.0,0.23621,0.0001,25.88317]
[1778577417927,35.52,80771.33,0.0,0.23621,0.0001,25.88317]
[1778577417961,35.52,80771.33,0.0,0.23621,0.0001,25.88317]
[1778577418799,35.52,80771.33,0.0,0.23621,0.0001,25.88317]
[1778577418842,35.52,80771.33,0.0,0.23621,0.0001,25.88317]
[1778577423860,35.52,80771.55,0.0,0.23627,0.0001,25.88646]
[1778577428865,35.53,80772.24,0.0,0.23636,0.0001,25.89246]
[1778577429924,35.53,80769.85,0.0,0.23612,0.0001,25.87713]
[1778577429966,35.53,80769.85,0.0,0.23612,0.0001,25.87713]
[1778577431299,35.53,80769.47,0.0,0.23609,0.0001,25.87499]
[1778577431868,35.53,80769.82,0.0,0.23613,0.0001,25.87755]
[1778577436873,35.53,80768.97,0.0,0.23607,0.0001,25.87353]
[1778577438212,35.53,80767.99,0.0,0.23597,0.0001,25.86747]
[1778577438286,35.53,80767.99,0.0,0.23597,0.0001,25.86747]
[1778577439521,35.53,80763.2,0.0,0.23548,0.0001,25.83639]
[1778577439589,35.53,80763.2,0.0,0.23549,0.0001,25.83662]
[1778577444809,35.54,80763.51,0.0,0.23553,0.0001,25.83959]
[1778577447689,35.54,80762.88,0.0,0.23548,0.0001,25.83592]
[1778577447724,35.54,80762.88,0.0,0.23548,0.0001,25.83592]
[1778577450990,35.54,80761.67,0.0,0.23537,0.0001,25.82912]
[1778577451058,35.54,80761.67,0.0,0.23537,0.0001,25.82912]
[1778577451834,35.54,80761.67,0.0,0.23537,0.0001,25.82912]
[1778577451893,35.54,80761.04,0.0,0.23529,0.0001,25.82176]
[1778577452523,35.54,80761.04,0.0,0.23529,0.0001,25.82176]
[1778577452585,35.54,80761.04,0.0,0.23529,0.0001,25.82176]
[1778577453014,35.54,80761.04,0.0,0.23529,0.0001,25.82176]
[1778577453063,35.54,80761.04,0.0,0.23529,0.0001,25.82176]
[1778577453825,35.54,80761.04,0.0,0.23529,0.0001,25.82176]
[1778577453861,35.54,80761.04,0.0,0.23529,0.0001,25.82176]
[1778577455040,35.54,80761.0,0.0,0.2353,0.0001,25.82219]
[1778577455087,35.54,80761.0,0.0,0.2353,0.0001,25.82219]
[1778577455728,35.54,80761.0,0.0,0.2353,0.0001,25.82219]
[1778577455810,35.54,80761.0,0.0,0.2353,0.0001,25.82219]
[1778577457121,35.54,80761.64,0.0,0.23537,0.0001,25.82662]
[1778577457205,35.54,80761.64,0.0,0.23537,0.0001,25.82662]
[1778577458503,35.54,80760.82,0.0,0.23529,0.0001,25.82152]
[1778577458602,35.54,80760.82,0.0,0.23529,0.0001,25.82152]
[1778577459031,35.55,80758.81,0.0,0.23509,0.0001,25.80883]
[1778577459117,35.55,80758.81,0.0,0.23509,0.0001,25.80883]
[1778577459841,35.55,80758.81,0.0,0.23509,0.0001,25.80883]
[1778577459893,35.55,80758.81,0.0,0.23509,0.0001,25.80883]
[1778577460648,35.55,80760.15,0.0,0.23523,0.0001,25.81783]
[1778577460721,35.55,80760.15,0.0,0.23523,0.0001,25.81783]
[1778577461867,35.55,80760.15,0.0,0.23523,0.0001,25.81806]
[1778577461933,35.55,80761.48,0.0,0.23538,0.0001,25.82707]
[1778577461980,35.55,80761.48,0.0,0.23538,0.0001,25.82707]
[1778577462029,35.55,80761.48,0.0,0.23538,0.0001,25.82707]
[1778577467437,35.55,80764.79,0.0,0.23573,0.0001,25.84965]
[1778577469926,35.55,80773.81,0.0,0.23668,0.0001,25.9096]
[1778577470027,35.55,80773.81,0.0,0.23668,0.0001,25.9096]
[1778577470226,35.55,80773.81,0.0,0.23668,0.0001,25.9096]
[1778577470692,35.55,80773.81,0.0,0.23668,0.0001,25.9096]
[1778577470720,35.55,80773.81,0.0,0.23668,0.0001,25.9096]
[1778577470742,35.55,80773.81,0.0,0.23668,0.0001,25.90976]
[1778577471253,35.55,80773.81,0.0,0.23668,0.0001,25.90976]
[1778577471263,35.55,80773.81,0.0,0.23668,0.0001,25.90976]
[1778577472437,35.55,80773.89,0.0,0.23669,0.0001,25.91025]
[1778577472821,35.55,80773.89,0.0,0.23669,0.0001,25.91052]
[1778577473718,35.55,80773.89,0.0,0.23669,0.0001,25.91052]
[1778577473771,35.55,80773.89,0.0,0.23669,0.0001,25.91052]
[1778577474465,35.55,80778.46,0.0,0.23717,0.0001,25.94055]
[1778577474909,35.55,80778.69,0.0,0.23719,0.0001,25.9422]
[1778577479687,35.55,80782.8,0.0,0.23762,0.0001,25.96931]
[1778577479812,35.55,80782.8,0.0,0.23762,0.0001,25.96931]
[1778577479873,35.55,80782.8,0.0,0.23762,0.0001,25.96939]
[1778577480645,35.55,80782.8,0.0,0.23762,0.0001,25.96939]
[1778577480916,35.55,80780.92,0.0,0.23743,0.0001,25.95736]
[1778577481742,35.55,80780.92,0.0,0.23743,0.0001,25.95736]
[1778577481773,35.55,80780.92,0.0,0.23743,0.0001,25.95736]
[1778577482689,35.55,80780.92,0.0,0.23743,0.0001,25.95736]
[1778577482790,35.56,80780.92,0.0,0.23744,0.0001,25.95769]
[1778577487923,35.56,80774.16,0.0,0.23675,0.0001,25.91413]
[1778577493866,35.56,80774.0,0.0,0.23675,0.0001,25.91414]
[1778577498900,35.56,80774.54,0.0,0.23682,0.0001,25.91843]
[1778577503937,35.56,80774.31,0.0,0.23681,0.0001,25.91764]
[1778577508944,35.57,80774.38,0.0,0.23683,0.0001,25.91881]
[1778577514950,35.57,80781.48,0.0,0.23755,0.0001,25.96237]
[1778577520523,35.57,80779.44,0.0,0.23735,0.0001,25.94945]
[1778577525961,35.57,80780.83,0.0,0.2375,0.0001,25.95927]
[1778577530966,35.57,80782.54,0.0,0.23769,0.0001,25.97092]
[1778577536973,35.57,80781.56,0.0,0.2376,0.0001,25.96507]
[1778577541978,35.57,80777.5,0.0,0.23719,0.0001,25.93907]
[1778577546983,35.58,80773.23,0.0,0.23676,0.0001,25.91191]
[1778577551988,35.58,80770.56,0.0,0.23649,0.0001,25.89517]
[1778577556993,35.58,80768.62,0.0,0.23631,0.0001,25.88341]
[1778577562999,35.58,80767.83,0.0,0.23624,0.0001,25.87917]
[1778577569005,35.59,80766.95,0.0,0.23617,0.0001,25.87466]
[1778577575011,35.59,80766.68,0.0,0.23614,0.0001,25.87029]
[1778577580302,35.59,80766.47,0.0,0.23614,0.0001,25.87009]
[1778577582515,35.59,80760.87,0.0,0.23557,0.0001,25.83379]
[1778577582544,35.59,80760.87,0.0,0.23557,0.0001,25.83379]
[1778577582604,35.59,80760.87,0.0,0.23557,0.0001,25.834]
[1778577588023,35.6,80756.08,0.0,0.23509,0.0001,25.80359]
[1778577592718,35.6,80759.64,0.0,0.23548,0.0001,25.82799]
[1778577592731,35.6,80759.64,0.0,0.23548,0.0001,25.82799]
[1778577593685,35.6,80759.64,0.0,0.23548,0.0001,25.82817]
[1778577593693,35.6,80759.64,0.0,0.23548,0.0001,25.82834]
[1778577600039,35.6,80764.77,0.0,0.23603,0.0001,25.86285]
[1778577605679,35.6,80762.71,0.0,0.23583,0.0001,25.85032]
[1778577609404,35.61,80765.32,0.0,0.23611,0.0001,25.86837]
[1778577609439,35.61,80765.32,0.0,0.23611,0.0001,25.86837]
[1778577610128,35.61,80765.32,0.0,0.23612,0.0001,25.86849]
[1778577610145,35.61,80765.32,0.0,0.23612,0.0001,25.86849]
[1778577611053,35.61,80774.79,0.0,0.23709,0.0001,25.93033]
[1778577616058,35.61,80778.96,0.0,0.23753,0.0001,25.95816]
[1778577619235,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577619277,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577619286,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577620254,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577620304,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577620412,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577620784,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577620808,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577620814,35.61,80778.93,0.0,0.23754,0.0001,25.95823]
[1778577625842,35.61,80775.36,0.0,0.23717,0.0001,25.93538]
[1778577626613,35.61,80775.36,0.0,0.23718,0.0001,25.93549]
[1778577626653,35.61,80775.36,0.0,0.23718,0.0001,25.93549]
[1778577630072,35.61,80765.28,0.0,0.23615,0.0001,25.87031]
[1778577632763,35.61,80765.68,0.0,0.23617,0.0001,25.86968]
[1778577633075,35.61,80770.52,0.0,0.23667,0.0001,25.90149]
[1778577638079,35.61,80771.61,0.0,0.2368,0.0001,25.90916]
[1778577644085,35.62,80769.86,0.0,0.23662,0.0001,25.89834]
[1778577649090,35.62,80769.57,0.0,0.23661,0.0001,25.89719]
[1778577655032,35.62,80769.35,0.0,0.2366,0.0001,25.89655]
[1778577659503,35.62,80769.05,0.0,0.23657,0.0001,25.89498]
[1778577660104,35.62,80769.48,0.0,0.23662,0.0001,25.898]
[1778577661574,35.62,80769.48,0.0,0.23662,0.0001,25.898]
[1778577662081,35.62,80769.48,0.0,0.23663,0.0001,25.89849]
[1778577663780,35.62,80769.94,0.0,0.23668,0.0001,25.90176]
[1778577663815,35.62,80769.94,0.0,0.23668,0.0001,25.90176]
[1778577665714,35.62,80769.94,0.0,0.23669,0.0001,25.90224]
[1778577666109,35.62,80769.94,0.0,0.23669,0.0001,25.90251]
[1778577666634,35.62,80769.94,0.0,0.23669,0.0001,25.90251]
[1778577666665,35.62,80769.94,0.0,0.23669,0.0001,25.90251]
[1778577667763,35.63,80769.94,0.0,0.2367,0.0001,25.90278]
[1778577667819,35.63,80769.94,0.0,0.2367,0.0001,25.90306]
[1778577669039,35.63,80769.94,0.0,0.2367,0.0001,25.90306]
[1778577669046,35.63,80769.94,0.0,0.2367,0.0001,25.90306]
[1778577672418,35.63,80762.07,0.0,0.23591,0.0001,25.85283]
[1778577673031,35.63,80762.07,0.0,0.23592,0.0001,25.85313]
[1778577678038,35.63,80762.25,0.0,0.23595,0.0001,25.85547]
[1778577678076,35.63,80762.25,0.0,0.23595,0.0001,25.85547]
[1778577679121,35.63,80762.25,0.0,0.23595,0.0001,25.85547]
[1778577679153,35.63,80762.7,0.0,0.23601,0.0001,25.85897]
[1778577679747,35.63,80762.7,0.0,0.23601,0.0001,25.85897]
[1778577679791,35.63,80762.7,0.0,0.23601,0.0001,25.85897]
[1778577681000,35.63,80762.7,0.0,0.23601,0.0001,25.85922]
[1778577681050,35.63,80762.7,0.0,0.23601,0.0001,25.85922]
[1778577682156,35.64,80771.17,0.0,0.23689,0.0001,25.915]
[1778577684217,35.64,80771.08,0.0,0.23689,0.0001,25.91487]
[1778577684956,35.64,80771.08,0.0,0.2369,0.0001,25.91509]
[1778577685539,35.64,80771.08,0.0,0.2369,0.0001,25.91509]
[1778577685570,35.64,80771.08,0.0,0.2369,0.0001,25.91509]
[1778577686269,35.64,80771.08,0.0,0.2369,0.0001,25.91509]
[1778577686271,35.64,80771.08,0.0,0.2369,0.0001,25.91509]
[1778577686352,35.64,80771.08,0.0,0.2369,0.0001,25.91552]
[1778577687539,35.64,80771.08,0.0,0.2369,0.0001,25.91552]
[1778577687560,35.64,80771.08,0.0,0.2369,0.0001,25.91552]
[1778577688333,35.64,80771.08,0.0,0.23691,0.0001,25.91574]
[1778577688366,35.64,80771.08,0.0,0.23691,0.0001,25.91574]
[1778577693611,35.64,80772.52,0.0,0.23705,0.0001,25.92268]
[1778577696555,35.64,80772.81,0.0,0.23709,0.0001,25.92499]
[1778577696583,35.64,80772.81,0.0,0.23709,0.0001,25.92499]
[1778577696656,35.64,80772.81,0.0,0.23709,0.0001,25.9252]
[1778577700700,35.65,80773.01,0.0,0.23713,0.0001,25.92737]
[1778577700739,35.65,80773.01,0.0,0.23713,0.0001,25.92737]
[1778577700792,35.65,80773.01,0.0,0.23713,0.0001,25.92737]
[1778577700805,35.65,80773.01,0.0,0.23713,0.0001,25.92737]
[1778577700824,35.65,80773.01,0.0,0.23713,0.0001,25.92737]
[1778577701149,35.65,80772.79,0.0,0.23711,0.0001,25.92614]
[1778577702544,35.65,80772.96,0.0,0.23713,0.0001,25.92744]
[1778577702551,35.65,80772.96,0.0,0.23713,0.0001,25.92744]
[1778577702991,35.65,80772.96,0.0,0.23713,0.0001,25.92744]
[1778577708155,35.65,80782.67,0.0,0.23815,0.0001,25.9914]
[1778577713338,35.65,80775.15,0.0,0.23738,0.0001,25.94318]
[1778577713628,35.65,80775.15,0.0,0.23738,0.0001,25.94318]
[1778577713644,35.65,80775.15,0.0,0.23738,0.0001,25.94318]
[1778577713925,35.65,80775.15,0.0,0.23738,0.0001,25.94318]
[1778577713944,35.65,80775.15,0.0,0.23738,0.0001,25.94318]
[1778577714027,35.65,80775.15,0.0,0.23739,0.0001,25.94358]
[1778577714952,35.65,80775.15,0.0,0.23739,0.0001,25.94358]
[1778577714984,35.65,80775.15,0.0,0.23739,0.0001,25.94358]
[1778577715097,35.65,80775.15,0.0,0.23739,0.0001,25.94358]
[1778577717631,35.65,80777.67,0.0,0.23766,0.0001,25.96052]
[1778577717664,35.65,80777.67,0.0,0.23766,0.0001,25.96052]
[1778577719184,35.65,80777.65,0.0,0.23766,0.0001,25.96076]
[1778577719908,35.65,80777.65,0.0,0.23766,0.0001,25.96093]
[1778577720524,35.65,80777.65,0.0,0.23766,0.0001,25.96093]
[1778577721140,35.65,80777.65,0.0,0.23767,0.0001,25.96111]
[1778577721770,35.65,80777.65,0.0,0.23767,0.0001,25.96111]
[1778577722098,35.66,80777.65,0.0,0.23767,0.0001,25.96129]
[1778577722199,35.66,80777.65,0.0,0.23767,0.0001,25.96129]
[1778577722599,35.66,80777.65,0.0,0.23767,0.0001,25.96129]
[1778577722865,35.66,80777.65,0.0,0.23767,0.0001,25.96129]
[1778577722956,35.66,80777.65,0.0,0.23767,0.0001,25.96129]
[1778577722987,35.66,80777.65,0.0,0.23767,0.0001,25.96129]
[1778577723073,35.66,80777.65,0.0,0.23772,0.0001,25.96447]
[1778577723203,35.66,80777.65,0.0,0.23772,0.0001,25.96447]
[1778577723802,35.66,80777.65,0.0,0.23772,0.0001,25.96447]
[1778577723831,35.66,80777.65,0.0,0.23772,0.0001,25.96447]
[1778577724016,35.66,80777.65,0.0,0.23773,0.0001,25.96483]
[1778577725175,35.67,80740.75,0.0,0.23394,0.0001,25.72414]
[1778577729497,35.67,80741.9,0.0,0.23408,0.0001,25.73295]
[1778577730151,35.67,80741.9,0.0,0.23408,0.0001,25.73323]
[1778577735675,35.67,80745.94,0.0,0.23452,0.0001,25.76103]
[1778577736658,35.67,80745.94,0.0,0.23453,0.0001,25.76155]
[1778577737109,35.67,80745.94,0.0,0.23453,0.0001,25.76155]
[1778577739207,35.68,80746.17,0.0,0.23456,0.0001,25.76386]
[1778577742453,35.68,80745.08,0.0,0.23447,0.0001,25.75783]
[1778577742495,35.68,80745.08,0.0,0.23447,0.0001,25.75783]
[1778577742501,35.68,80745.08,0.0,0.23447,0.0001,25.75783]
[1778577748210,35.69,80744.86,0.0,0.23449,0.0001,25.75904]
[1778577749469,35.69,80746.26,0.0,0.23464,0.0001,25.76855]
[1778577749498,35.69,80746.26,0.0,0.23464,0.0001,25.76855]
[1778577750043,35.69,80746.26,0.0,0.23464,0.0001,25.76855]
[1778577752048,35.69,80746.68,0.0,0.23467,0.0001,25.76817]
[1778577752085,35.69,80746.68,0.0,0.23467,0.0001,25.76817]
[1778577752093,35.69,80746.68,0.0,0.23467,0.0001,25.76817]
[1778577752994,35.69,80746.68,0.0,0.23468,0.0001,25.76853]
[1778577753037,35.69,80746.68,0.0,0.23468,0.0001,25.76853]
[1778577758843,35.69,80748.11,0.0,0.23486,0.0001,25.78006]
[1778577762580,35.7,80748.5,0.0,0.23493,0.0001,25.78437]
[1778577762616,35.7,80748.5,0.0,0.23493,0.0001,25.78437]
[1778577763177,35.7,80748.5,0.0,0.23493,0.0001,25.78437]
[1778577763221,35.7,80748.5,0.0,0.23493,0.0001,25.78437]
[1778577769234,35.7,80749.39,0.0,0.23506,0.0001,25.79252]
[1778577774239,35.71,80750.4,0.0,0.23519,0.0001,25.80075]
[1778577779828,35.71,80749.67,0.0,0.23514,0.0001,25.79758]
[1778577779854,35.71,80749.67,0.0,0.23514,0.0001,25.79758]
[1778577780900,35.71,80749.67,0.0,0.23514,0.0001,25.79791]
[1778577780997,35.71,80749.67,0.0,0.23515,0.0001,25.79823]
[1778577786251,35.72,80750.12,0.0,0.23522,0.0001,25.80277]
[1778577787632,35.72,80750.44,0.0,0.23526,0.0001,25.80518]
[1778577787670,35.72,80750.44,0.0,0.23526,0.0001,25.80518]
[1778577789137,35.72,80745.84,0.0,0.23479,0.0001,25.77542]
[1778577789187,35.72,80745.84,0.0,0.2348,0.0001,25.77577]
[1778577794259,35.72,80742.8,0.0,0.23452,0.0001,25.7577]
[1778577800265,35.73,80747.65,0.0,0.23505,0.0001,25.79143]
[1778577805964,35.73,80746.74,0.0,0.23498,0.0001,25.78713]
[1778577812277,35.74,80746.28,0.0,0.23495,0.0001,25.78294]
[1778577817282,35.74,80743.49,0.0,0.23469,0.0001,25.76639]
[1778577819991,35.75,80740.15,0.0,0.23437,0.0001,25.7453]
[1778577820052,35.75,80740.15,0.0,0.23437,0.0001,25.7453]
[1778577822056,35.75,80740.95,0.0,0.23446,0.0001,25.75122]
[1778577822287,35.75,80740.86,0.0,0.23445,0.0001,25.75098]
[1778577827291,35.75,80741.25,0.0,0.23453,0.0001,25.75537]
[1778577832296,35.76,80741.6,0.0,0.23459,0.0001,25.75939]
[1778577837072,35.76,80741.43,0.0,0.23459,0.0001,25.75966]
[1778577837152,35.76,80741.43,0.0,0.2346,0.0001,25.76001]
[1778577838976,35.76,80741.31,0.0,0.23459,0.0001,25.75959]
[1778577838991,35.76,80741.31,0.0,0.23459,0.0001,25.75959]
[1778577840569,35.77,80741.31,0.0,0.23461,0.0001,25.76042]
[1778577841125,35.77,80741.31,0.0,0.23462,0.0001,25.76085]
[1778577842271,35.77,80741.31,0.0,0.23462,0.0001,25.76085]
[1778577842303,35.77,80741.31,0.0,0.23462,0.0001,25.76128]
[1778577844308,35.77,80726.75,0.0,0.23315,0.0001,25.6669]
[1778577850314,35.78,80726.37,0.0,0.23316,0.0001,25.66716]
[1778577854958,35.78,80726.37,0.0,0.23318,0.0001,25.66882]
[1778577855319,35.78,80730.65,0.0,0.23363,0.0001,25.69723]
[1778577857020,35.78,80731.01,0.0,0.23367,0.0001,25.70003]
[1778577857026,35.78,80731.01,0.0,0.23367,0.0001,25.70003]
[1778577857059,35.78,80731.01,0.0,0.23368,0.0001,25.70038]
[1778577857889,35.78,80731.01,0.0,0.23368,0.0001,25.70038]
[1778577857895,35.78,80731.01,0.0,0.23368,0.0001,25.70073]
[1778577863327,35.79,80739.5,0.0,0.23458,0.0001,25.7579]
[1778577869333,35.79,80742.32,0.0,0.2349,0.0001,25.77828]
[1778577875339,35.8,80745.18,0.0,0.2352,0.0001,25.79523]
[1778577881033,35.8,80746.2,0.0,0.23533,0.0001,25.80355]
[1778577886351,35.81,80746.49,0.0,0.23538,0.0001,25.80681]
[1778577890447,35.81,80746.87,0.0,0.23544,0.0001,25.81014]
[1778577890474,35.81,80746.87,0.0,0.23544,0.0001,25.81014]
[1778577891946,35.81,80746.87,0.0,0.23544,0.0001,25.81062]
[1778577892044,35.81,80746.87,0.0,0.23545,0.0001,25.81085]
[1778577892815,35.81,80746.87,0.0,0.23545,0.0001,25.81085]
[1778577892849,35.81,80746.87,0.0,0.23545,0.0001,25.81085]
[1778577894007,35.81,80746.87,0.0,0.23545,0.0001,25.81108]
[1778577894108,35.81,80746.87,0.0,0.23546,0.0001,25.8113]
[1778577899364,35.81,80753.62,0.0,0.23617,0.0001,25.8563]
[1778577902111,35.81,80752.84,0.0,0.23609,0.0001,25.8517]
[1778577902161,35.81,80752.84,0.0,0.23609,0.0001,25.8517]
[1778577902233,35.81,80752.84,0.0,0.23609,0.0001,25.8517]
[1778577902322,35.82,80752.84,0.0,0.2361,0.0001,25.85195]
[1778577902514,35.82,80752.84,0.0,0.2361,0.0001,25.85195]
[1778577902522,35.82,80752.84,0.0,0.2361,0.0001,25.85195]
[1778577903360,35.82,80752.84,0.0,0.2361,0.0001,25.85195]
[1778577903369,35.82,80744.64,0.0,0.23526,0.0001,25.79888]
[1778577903388,35.82,80744.64,0.0,0.23526,0.0001,25.79888]
[1778577904193,35.82,80744.64,0.0,0.23526,0.0001,25.79888]
[1778577904255,35.82,80744.64,0.0,0.23526,0.0001,25.79888]
[1778577904294,35.82,80744.64,0.0,0.23526,0.0001,25.79888]
[1778577904299,35.82,80744.64,0.0,0.23526,0.0001,25.79888]
[1778577904370,35.82,80740.03,0.0,0.2348,0.0001,25.76912]
[1778577908374,35.82,80752.07,0.0,0.23604,0.0001,25.84852]
[1778577913379,35.82,80749.79,0.0,0.23583,0.0001,25.83491]
[1778577917383,35.83,80739.63,0.0,0.23481,0.0001,25.7699]
[1778577922908,35.83,80740.06,0.0,0.23488,0.0001,25.77452]
[1778577928392,35.83,80739.91,0.0,0.23489,0.0001,25.77505]
[1778577933398,35.84,80739.91,0.0,0.2349,0.0001,25.77307]
[1778577938403,35.84,80739.25,0.0,0.23486,0.0001,25.77026]
[1778577942407,35.85,80728.31,0.0,0.23376,0.0001,25.70032]
[1778577947412,35.85,80728.71,0.0,0.23383,0.0001,25.7048]
[1778577952417,35.85,80729.88,0.0,0.23398,0.0001,25.71429]
[1778577957422,35.86,80729.39,0.0,0.23396,0.0001,25.71289]
[1778577960466,35.86,80728.83,0.0,0.23392,0.0001,25.7103]
[1778577960511,35.86,80728.83,0.0,0.23392,0.0001,25.7103]
[1778577960766,35.86,80728.83,0.0,0.23392,0.0001,25.7103]
[1778577960803,35.86,80728.83,0.0,0.23392,0.0001,25.7103]
[1778577961219,35.86,80728.83,0.0,0.23392,0.0001,25.7103]
[1778577961237,35.86,80728.83,0.0,0.23392,0.0001,25.7103]
[1778577961879,35.86,80728.83,0.0,0.23393,0.0001,25.71067]
[1778577961886,35.86,80728.83,0.0,0.23393,0.0001,25.71067]
[1778577962428,35.86,80724.36,0.0,0.23348,0.0001,25.68189]
[1778577963931,35.86,80721.59,0.0,0.23321,0.0001,25.66422]
[1778577964429,35.87,80721.93,0.0,0.23325,0.0001,25.66684]
[1778577969434,35.87,80722.79,0.0,0.23337,0.0001,25.67447]
[1778577974439,35.88,80723.78,0.0,0.2335,0.0001,25.6829]
[1778577979444,35.88,80724.23,0.0,0.23358,0.0001,25.68779]
[1778577984449,35.89,80725.31,0.0,0.23372,0.0001,25.69669]
[1778577990455,35.89,80724.91,0.0,0.23371,0.0001,25.69628]
[1778577996432,35.9,80725.18,0.0,0.23376,0.0001,25.69672]
[1778578001464,35.9,80725.14,0.0,0.23378,0.0001,25.69828]
[1778578006469,35.91,80727.9,0.0,0.23409,0.0001,25.71799]
[1778578011474,35.91,80728.94,0.0,0.23422,0.0001,25.7264]
[1778578016479,35.91,80728.73,0.0,0.23423,0.0001,25.72664]
[1778578021484,35.92,80729.2,0.0,0.2343,0.0001,25.73128]
[1778578026489,35.92,80730.57,0.0,0.23447,0.0001,25.74175]
[1778578032092,35.93,80732.44,0.0,0.23469,0.0001,25.75571]
[1778578037935,35.93,80740.25,0.0,0.23551,0.0001,25.80768]
[1778578038501,35.93,80741.16,0.0,0.2356,0.0001,25.81381]
[1778578039969,35.93,80740.35,0.0,0.23552,0.0001,25.80877]
[1778578040017,35.93,80740.35,0.0,0.23553,0.0001,25.80899]
[1778578044508,35.93,80729.81,0.0,0.23447,0.0001,25.74159]
[1778578049513,35.94,80732.22,0.0,0.23474,0.0001,25.75869]
[1778578054518,35.94,80732.17,0.0,0.23474,0.0001,25.75623]
[1778578059526,35.94,80733.06,0.0,0.23485,0.0001,25.76338]
[1778578065532,35.95,80733.05,0.0,0.23488,0.0001,25.76492]
[1778578070537,35.95,80732.78,0.0,0.23487,0.0001,25.76445]
[1778578075542,35.95,80733.42,0.0,0.23496,0.0001,25.76997]
[1778578080547,35.96,80731.97,0.0,0.23483,0.0001,25.76187]
[1778578085552,35.96,80732.0,0.0,0.23486,0.0001,25.76339]
[1778578090557,35.97,80732.5,0.0,0.23493,0.0001,25.76796]
[1778578095562,35.97,80733.62,0.0,0.23506,0.0001,25.77647]
[1778578100567,35.97,80733.45,0.0,0.23507,0.0001,25.77659]
[1778578105572,35.97,80733.23,0.0,0.23506,0.0001,25.77639]
[1778578110577,35.98,80733.85,0.0,0.23515,0.0001,25.78162]
[1778578116583,35.98,80727.34,0.0,0.23449,0.0001,25.73745]
[1778578121588,35.99,80728.83,0.0,0.23466,0.0001,25.74851]
[1778578127594,35.99,80728.94,0.0,0.2347,0.0001,25.75084]
[1778578133600,35.99,80732.16,0.0,0.23505,0.0001,25.77321]
[1778578138604,36.0,80732.23,0.0,0.23508,0.0001,25.77484]
[1778578143658,36.0,80730.01,0.0,0.23487,0.0001,25.76166]
[1778578148662,36.0,80730.66,0.0,0.23496,0.0001,25.76708]
[1778578153667,36.01,80730.54,0.0,0.23497,0.0001,25.76755]
[1778578158673,36.01,80730.38,0.0,0.23497,0.0001,25.76773]
[1778578163678,36.01,80729.54,0.0,0.23491,0.0001,25.7635]
[1778578168683,36.01,80731.4,0.0,0.23512,0.0001,25.77674]
[1778578174021,36.02,80731.56,0.0,0.23513,0.0001,25.77539]
[1778578179693,36.02,80730.57,0.0,0.23505,0.0001,25.77034]
[1778578184698,36.02,80730.85,0.0,0.2351,0.0001,25.77329]
[1778578190703,36.03,80739.36,0.0,0.23599,0.0001,25.82954]
[1778578195708,36.03,80740.97,0.0,0.23616,0.0001,25.84077]
[1778578200713,36.03,80744.93,0.0,0.23658,0.0001,25.86701]
[1778578205718,36.03,80752.36,0.0,0.23734,0.0001,25.91542]
[1778578210723,36.03,80755.96,0.0,0.23772,0.0001,25.93885]
[1778578215729,36.03,80753.25,0.0,0.23744,0.0001,25.92168]
[1778578220735,36.03,80781.41,0.0,0.24033,0.0001,26.1027]
[1778578225218,36.03,80787.49,0.0,0.24095,0.0001,26.14097]
[1778578225267,36.03,80787.49,0.0,0.24095,0.0001,26.14097]
[1778578225525,36.03,80787.49,0.0,0.24095,0.0001,26.14097]
[1778578225556,36.03,80787.49,0.0,0.24095,0.0001,26.14097]
[1778578225733,36.03,80787.49,0.0,0.24095,0.0001,26.14097]
[1778578225739,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578225773,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578225937,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578225949,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226135,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226164,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226180,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226293,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226389,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226441,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226583,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226617,36.03,80798.55,0.0,0.24209,0.0001,26.21171]
[1778578226641,36.03,80798.55,0.0,0.24208,0.0001,26.21157]
[1778578226826,36.03,80798.55,0.0,0.24208,0.0001,26.21157]
[1778578226865,36.03,80798.55,0.0,0.24208,0.0001,26.21157]
[1778578227075,36.03,80798.55,0.0,0.24208,0.0001,26.21157]
[1778578227086,36.03,80798.55,0.0,0.24208,0.0001,26.21157]
[1778578227284,36.03,80798.55,0.0,0.24208,0.0001,26.21157]
[1778578227286,36.03,80798.55,0.0,0.24208,0.0001,26.2113]
[1778578228742,36.03,80831.45,0.0,0.24549,0.0001,26.42054]
[1778578231241,36.03,80833.86,0.0,0.24573,0.0001,26.43532]
[1778578231486,36.03,80833.86,0.0,0.2457,0.0001,26.43159]
[1778578236643,36.02,80836.11,0.0,0.24592,0.0001,26.44491]
[1778578238053,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238054,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238095,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238263,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238274,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238284,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238304,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238578,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238598,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238746,36.02,80839.86,0.0,0.2463,0.0001,26.46812]
[1778578238752,36.02,80843.82,0.0,0.24671,0.0001,26.49285]
[1778578238776,36.02,80843.82,0.0,0.24671,0.0001,26.49285]
[1778578239040,36.02,80843.82,0.0,0.24671,0.0001,26.49285]
[1778578239049,36.02,80843.82,0.0,0.24671,0.0001,26.49285]
[1778578239208,36.02,80843.82,0.0,0.24671,0.0001,26.49285]
[1778578239213,36.02,80843.82,0.0,0.24671,0.0001,26.49285]
[1778578239218,36.02,80843.82,0.0,0.24671,0.0001,26.49285]
[1778578239741,36.02,80843.82,0.0,0.24671,0.0001,26.49251]
[1778578243758,36.02,80861.24,0.0,0.24851,0.0001,26.60165]
[1778578248763,36.02,80878.78,0.0,0.25033,0.00011,26.71096]
[1778578253765,36.01,80885.33,0.0,0.251,0.00011,26.75093]
[1778578254784,36.01,80875.08,0.0,0.24992,0.00011,26.6861]
[1778578259841,36.01,80878.55,0.0,0.25028,0.00011,26.70776]
[1778578262780,36.01,80905.33,0.0,0.2531,0.00011,26.87518]
[1778578263212,36.01,80905.33,0.0,0.2531,0.00011,26.87518]
[1778578263307,36.01,80905.33,0.0,0.2531,0.00011,26.87518]
[1778578263375,36.01,80905.33,0.0,0.2531,0.00011,26.87518]
[1778578263517,36.01,80905.33,0.0,0.2531,0.00011,26.87518]
[1778578263545,36.01,80905.33,0.0,0.2531,0.00011,26.87518]
[1778578263719,36.01,80905.33,0.0,0.2531,0.00011,26.87518]
[1778578263733,36.01,80905.33,0.0,0.2531,0.00011,26.87518]
[1778578263736,36.01,80905.33,0.0,0.2531,0.00011,26.87502]
[1778578263953,36.01,80905.33,0.0,0.2531,0.00011,26.87502]
[1778578263969,36.01,80905.33,0.0,0.2531,0.00011,26.87502]
[1778578264198,36.01,80905.33,0.0,0.2531,0.00011,26.87502]
[1778578264232,36.01,80905.33,0.0,0.2531,0.00011,26.87502]
[1778578264241,36.01,80905.33,0.0,0.2531,0.00011,26.87502]
[1778578269787,36.01,80904.38,0.0,0.25298,0.00011,26.86835]
[1778578274792,36.01,80901.55,0.0,0.25267,0.00011,26.85007]
[1778578276674,36.01,80896.11,0.0,0.2521,0.00011,26.81597]
[1778578276699,36.01,80896.11,0.0,0.2521,0.00011,26.81597]
[1778578276773,36.01,80896.11,0.0,0.25209,0.00011,26.8159]
[1778578278142,36.01,80890.1,0.0,0.25146,0.00011,26.77828]
[1778578278163,36.01,80890.1,0.0,0.25146,0.00011,26.77828]
[1778578278519,36.01,80890.1,0.0,0.25146,0.00011,26.77828]
[1778578278523,36.01,80890.1,0.0,0.25146,0.00011,26.77828]
[1778578278795,36.01,80890.1,0.0,0.25146,0.00011,26.77826]
[1778578283808,36.01,80887.54,0.0,0.25119,0.00011,26.76211]
[1778578288813,36.0,80890.34,0.0,0.25147,0.00011,26.77866]
[1778578292383,36.0,80889.46,0.0,0.25134,0.00011,26.76867]
[1778578292628,36.0,80889.46,0.0,0.25133,0.00011,26.76839]
[1778578297822,36.0,80886.2,0.0,0.25096,0.00011,26.74656]
[1778578298394,36.0,80886.2,0.0,0.25096,0.00011,26.74656]
[1778578298818,35.99,80886.2,0.0,0.25096,0.00011,26.74628]
[1778578299096,35.99,80886.2,0.0,0.25096,0.00011,26.74628]
[1778578299113,35.99,80886.2,0.0,0.25096,0.00011,26.74628]
[1778578299824,35.99,80878.39,0.0,0.25013,0.00011,26.69707]
[1778578301826,35.99,80868.42,0.0,0.24908,0.0001,26.63398]
[1778578302250,35.99,80868.42,0.0,0.24908,0.0001,26.63398]
[1778578302814,35.99,80868.42,0.0,0.24908,0.0001,26.63382]
[1778578305830,35.99,80856.02,0.0,0.24777,0.0001,26.55529]
[1778578310845,35.99,80855.11,0.0,0.24767,0.0001,26.54913]
[1778578315864,35.99,80855.92,0.0,0.24775,0.0001,26.55388]
[1778578320923,35.99,80859.23,0.0,0.24808,0.0001,26.57427]
[1778578324852,35.99,80868.34,0.0,0.24903,0.0001,26.63118]
[1778578326421,35.99,80868.43,0.0,0.24904,0.0001,26.63157]
[1778578326854,35.99,80871.28,0.0,0.24933,0.00011,26.64934]
[1778578327875,35.98,80871.57,0.0,0.24936,0.00011,26.651]
[1778578329920,35.98,80871.57,0.0,0.24935,0.00011,26.65062]
[1778578331903,35.98,80880.85,0.0,0.25032,0.00011,26.70855]
[1778578336075,35.98,80880.85,0.0,0.2503,0.00011,26.70754]
[1778578340869,35.98,80891.4,0.0,0.2514,0.00011,26.77317]
[1778578343536,35.98,80893.93,0.0,0.25167,0.00011,26.78891]
[1778578343592,35.98,80893.93,0.0,0.25167,0.00011,26.78891]
[1778578344294,35.98,80893.93,0.0,0.25167,0.00011,26.78887]
[1778578344873,35.98,80894.1,0.0,0.25169,0.00011,26.78988]
[1778578345791,35.98,80894.1,0.0,0.25169,0.00011,26.78988]
[1778578345797,35.98,80894.1,0.0,0.25169,0.00011,26.78988]
[1778578346340,35.98,80894.1,0.0,0.25168,0.00011,26.78982]
[1778578346875,35.98,80896.51,0.0,0.25194,0.00011,26.80486]
[1778578349785,35.98,80899.91,0.0,0.25229,0.00011,26.82597]
[1778578349864,35.98,80899.91,0.0,0.25229,0.00011,26.82588]
[1778578350488,35.98,80899.91,0.0,0.25229,0.00011,26.82588]
[1778578350579,35.98,80899.91,0.0,0.25229,0.00011,26.82588]
[1778578350879,35.98,80901.0,0.0,0.25241,0.00011,26.83263]
[1778578350970,35.98,80901.0,0.0,0.25241,0.00011,26.83263]
[1778578351021,35.98,80901.0,0.0,0.25241,0.00011,26.83263]
[1778578351432,35.98,80901.0,0.0,0.25241,0.00011,26.83263]
[1778578354595,35.98,80894.56,0.0,0.2517,0.00011,26.78857]
[1778578354621,35.98,80894.56,0.0,0.2517,0.00011,26.78857]
[1778578354645,35.98,80894.56,0.0,0.2517,0.00011,26.78857]
[1778578354795,35.98,80894.56,0.0,0.2517,0.00011,26.78857]
[1778578354798,35.98,80894.56,0.0,0.2517,0.00011,26.78857]
[1778578354883,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578354976,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355009,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355113,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355155,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355193,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355218,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355408,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355429,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355627,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355664,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355835,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355853,35.98,80893.59,0.0,0.2516,0.00011,26.78245]
[1778578355884,35.98,80889.26,0.0,0.25114,0.00011,26.75534]
[1778578356066,35.98,80889.26,0.0,0.25114,0.00011,26.75534]
[1778578356101,35.98,80889.26,0.0,0.25114,0.00011,26.75534]
[1778578356247,35.98,80889.26,0.0,0.25114,0.00011,26.75534]
[1778578356283,35.98,80889.26,0.0,0.25114,0.00011,26.75534]
[1778578356290,35.98,80889.26,0.0,0.25114,0.00011,26.75534]
[1778578356294,35.98,80889.26,0.0,0.25114,0.00011,26.75534]
[1778578356885,35.97,80881.41,0.0,0.25031,0.00011,26.70581]
[1778578361890,35.97,80873.92,0.0,0.24951,0.00011,26.65778]
[1778578364893,35.97,80884.54,0.0,0.25062,0.00011,26.72412]
[1778578369898,35.97,80888.27,0.0,0.25101,0.00011,26.74752]
[1778578370395,35.97,80888.27,0.0,0.25101,0.00011,26.74752]
[1778578370404,35.97,80888.27,0.0,0.25101,0.00011,26.74752]
[1778578370521,35.97,80888.27,0.0,0.25101,0.00011,26.74752]
[1778578370543,35.97,80888.27,0.0,0.25101,0.00011,26.74752]
[1778578370731,35.97,80888.27,0.0,0.25101,0.00011,26.74752]
[1778578370764,35.97,80888.27,0.0,0.25101,0.00011,26.74752]
[1778578370899,35.97,80888.95,0.0,0.25108,0.00011,26.75181]
[1778578370920,35.97,80888.95,0.0,0.25108,0.00011,26.75181]
[1778578370972,35.97,80888.95,0.0,0.25108,0.00011,26.75181]
[1778578371015,35.97,80888.95,0.0,0.25108,0.00011,26.75181]
[1778578371022,35.97,80888.95,0.0,0.25108,0.00011,26.75181]
[1778578371680,35.97,80888.95,0.0,0.25108,0.00011,26.75179]
[1778578376905,35.97,80889.5,0.0,0.25114,0.00011,26.7552]
[1778578381910,35.97,80891.99,0.0,0.2514,0.00011,26.77067]
[1778578385913,35.97,80874.12,0.0,0.24951,0.00011,26.65801]
[1778578390918,35.97,80874.64,0.0,0.24955,0.00011,26.66038]
[1778578395924,35.96,80878.32,0.0,0.24992,0.00011,26.68253]
[1778578400929,35.96,80878.63,0.0,0.24993,0.00011,26.68351]
[1778578405934,35.96,80877.74,0.0,0.24982,0.00011,26.67697]
[1778578411940,35.96,80878.58,0.0,0.24987,0.00011,26.67752]
[1778578416945,35.95,80883.61,0.0,0.25038,0.00011,26.70803]
[1778578421950,35.95,80886.68,0.0,0.25068,0.00011,26.72619]
[1778578426956,35.95,80889.68,0.0,0.251,0.00011,26.74509]
[1778578431911,35.95,80900.86,0.0,0.25218,0.00011,26.81505]
[1778578436966,35.95,80899.36,0.0,0.25201,0.00011,26.80527]
[1778578438968,35.95,80908.66,0.0,0.25299,0.00011,26.86325]
[1778578439969,35.95,80932.16,0.0,0.25548,0.00011,27.0094]
[1778578444974,35.94,80928.37,0.0,0.25506,0.00011,26.98448]
[1778578446976,35.94,80943.52,0.0,0.25666,0.00011,27.07791]
[1778578449980,35.94,80957.84,0.0,0.25818,0.00011,27.16609]
[1778578454985,35.94,80951.04,0.0,0.25745,0.00011,27.12403]
[1778578459990,35.94,80949.64,0.0,0.2573,0.00011,27.11545]
[1778578462165,35.94,80948.63,0.0,0.2572,0.00011,27.1093]
[1778578462194,35.94,80948.63,0.0,0.2572,0.00011,27.1093]
[1778578462993,35.94,80943.92,0.0,0.25669,0.00011,27.07979]
[1778578463492,35.94,80943.92,0.0,0.25669,0.00011,27.07979]
[1778578463994,35.94,80942.24,0.0,0.2565,0.00011,27.06904]
[1778578465539,35.94,80942.71,0.0,0.25655,0.00011,27.07167]
[1778578465996,35.94,80941.08,0.0,0.25637,0.00011,27.06125]
[1778578472003,35.93,80940.63,0.0,0.25627,0.00011,27.05316]
[1778578477010,35.93,80941.17,0.0,0.2563,0.00011,27.05498]
[1778578482016,35.92,80942.5,0.0,0.25641,0.00011,27.06171]
[1778578487021,35.92,80941.79,0.0,0.25631,0.00011,27.05577]
[1778578492026,35.91,80936.51,0.0,0.25572,0.00011,27.02166]
[1778578495029,35.91,80926.52,0.0,0.25465,0.00011,26.95877]
[1778578500130,35.91,80931.42,0.0,0.25515,0.00011,26.9881]
[1778578502038,35.91,80948.37,0.0,0.25694,0.00011,27.09274]
[1778578505041,35.9,80959.05,0.0,0.25806,0.00011,27.15768]
[1778578509045,35.9,80949.92,0.0,0.25706,0.00011,27.09973]
[1778578510523,35.9,80947.4,0.0,0.25678,0.00011,27.08379]
[1778578511047,35.9,80945.52,0.0,0.25658,0.00011,27.07178]
[1778578516052,35.89,80946.92,0.0,0.2567,0.00011,27.07893]
[1778578519274,35.89,80946.04,0.0,0.25659,0.00011,27.07252]
[1778578520954,35.89,80946.04,0.0,0.25658,0.00011,27.07223]
[1778578526062,35.88,80942.45,0.0,0.25617,0.00011,27.04821]
[1778578531066,35.88,80937.69,0.0,0.25562,0.00011,27.01389]
[1778578531322,35.88,80937.69,0.0,0.25562,0.00011,27.01389]
[1778578531665,35.88,80937.69,0.0,0.25562,0.00011,27.01389]
[1778578532067,35.88,80937.69,0.0,0.25561,0.00011,27.01363]
[1778578538073,35.88,80926.94,0.0,0.25445,0.00011,26.94547]
[1778578540893,35.87,80925.13,0.0,0.25425,0.00011,26.9339]
[1778578541040,35.87,80925.13,0.0,0.25425,0.00011,26.93375]
[1778578546063,35.87,80922.04,0.0,0.2539,0.00011,26.91369]
[1778578551116,35.87,80926.78,0.0,0.25439,0.00011,26.94243]
[1778578556216,35.87,80924.55,0.0,0.25414,0.00011,26.92766]
[1778578561022,35.86,80934.53,0.0,0.25519,0.00011,26.98918]
[1778578566083,35.86,80931.59,0.0,0.25486,0.00011,26.96984]
[1778578571101,35.86,80931.46,0.0,0.25483,0.00011,26.96802]
[1778578576110,35.86,80932.11,0.0,0.25487,0.00011,26.97092]
[1778578581120,35.85,80931.15,0.0,0.25475,0.00011,26.96395]
[1778578586149,35.85,80931.08,0.0,0.25473,0.00011,26.9626]
[1778578591152,35.85,80927.58,0.0,0.25432,0.00011,26.93639]
[1778578596210,35.84,80929.63,0.0,0.25452,0.00011,26.94837]
[1778578601254,35.84,80933.96,0.0,0.25497,0.00011,26.9744]
[1778578605173,35.84,80924.82,0.0,0.25398,0.00011,26.9166]
[1778578610214,35.84,80925.83,0.0,0.25408,0.00011,26.92224]
[1778578615278,35.84,80927.51,0.0,0.25424,0.00011,26.93205]
[1778578620335,35.83,80932.44,0.0,0.25475,0.00011,26.96194]
[1778578625351,35.83,80932.3,0.0,0.25472,0.00011,26.96016]
[1778578630403,35.83,80931.84,0.0,0.25466,0.00011,26.95642]
[1778578635448,35.83,80931.8,0.0,0.25464,0.00011,26.95529]
[1778578640498,35.82,80932.16,0.0,0.25466,0.00011,26.95666]
[1778578645511,35.82,80927.83,0.0,0.25418,0.00011,26.92883]
[1778578650524,35.82,80929.84,0.0,0.25438,0.00011,26.9406]
[1778578655534,35.82,80931.06,0.0,0.25448,0.00011,26.94399]
[1778578660542,35.81,80930.21,0.0,0.25438,0.00011,26.93793]
[1778578665634,35.81,80933.11,0.0,0.25467,0.00011,26.95516]
[1778578668201,35.81,80922.61,0.0,0.25354,0.00011,26.88905]
[1778578673267,35.81,80921.39,0.0,0.2534,0.00011,26.88098]
[1778578678214,35.81,80911.62,0.0,0.25236,0.00011,26.81931]
[1778578683214,35.81,80904.86,0.0,0.25164,0.00011,26.77687]
[1778578685221,35.81,80919.15,0.0,0.25316,0.00011,26.86649]
[1778578690221,35.81,80920.63,0.0,0.25331,0.00011,26.87547]
[1778578695229,35.81,80923.86,0.0,0.25364,0.00011,26.89505]
[1778578700236,35.8,80924.8,0.0,0.25373,0.00011,26.90039]
[1778578705241,35.8,80920.76,0.0,0.25329,0.00011,26.87461]
[1778578710244,35.8,80920.31,0.0,0.25324,0.00011,26.87144]
[1778578715279,35.8,80920.39,0.0,0.25322,0.00011,26.86794]
[1778578720339,35.8,80920.28,0.0,0.2532,0.00011,26.86686]
[1778578725388,35.8,80921.18,0.0,0.25329,0.00011,26.87211]
[1778578730407,35.8,80923.01,0.0,0.25348,0.00011,26.88316]
[1778578735470,35.8,80923.84,0.0,0.25356,0.00011,26.88783]
[1778578740513,35.79,80924.31,0.0,0.2536,0.00011,26.89033]
[1778578745571,35.79,80923.58,0.0,0.25351,0.00011,26.88524]
[1778578750583,35.79,80925.86,0.0,0.25375,0.00011,26.89904]
[1778578755612,35.79,80929.82,0.0,0.25416,0.00011,26.92328]
[1778578760665,35.79,80926.7,0.0,0.25382,0.00011,26.9033]
[1778578765709,35.79,80928.84,0.0,0.25403,0.00011,26.91607]
[1778578770709,35.78,80929.6,0.0,0.2541,0.00011,26.92025]
[1778578775750,35.78,80929.43,0.0,0.25406,0.00011,26.91509]
[1778578780770,35.78,80929.38,0.0,0.25404,0.00011,26.91413]
[1778578785798,35.78,80927.25,0.0,0.2538,0.00011,26.90024]
[1778578790799,35.78,80924.58,0.0,0.25351,0.00011,26.883]
[1778578795335,35.78,80943.54,0.0,0.25552,0.00011,27.00102]
[1778578799992,35.77,80951.93,0.0,0.2564,0.00011,27.05233]
[1778578800037,35.77,80951.93,0.0,0.2564,0.00011,27.05233]
[1778578800529,35.77,80951.8,0.0,0.25638,0.00011,27.05125]
[1778578801341,35.77,80951.66,0.0,0.25636,0.00011,27.05017]
[1778578806346,35.77,80950.84,0.0,0.25625,0.00011,27.04383]
[1778578811351,35.76,80951.81,0.0,0.25633,0.00011,27.04859]
[1778578816356,35.76,80954.69,0.0,0.25662,0.00011,27.06527]
[1778578822286,35.76,80956.84,0.0,0.25682,0.00011,27.07716]
[1778578827368,35.76,80957.57,0.0,0.2569,0.00011,27.08135]
[1778578832872,35.75,80957.33,0.0,0.25683,0.00011,27.075]
[1778578837904,35.75,80955.94,0.0,0.25665,0.00011,27.06503]
[1778578842915,35.74,80957.79,0.0,0.25683,0.00011,27.07525]
[1778578847923,35.74,80957.97,0.0,0.25682,0.00011,27.07499]
[1778578852925,35.74,80954.42,0.0,0.25642,0.00011,27.0517]
[1778578857945,35.73,80957.09,0.0,0.25668,0.00011,27.06704]
[1778578862970,35.73,80958.31,0.0,0.25679,0.00011,27.07331]
[1778578868015,35.72,80958.85,0.0,0.25682,0.00011,27.07535]
[1778578873023,35.72,80965.79,0.0,0.25754,0.00011,27.11715]
[1778578878102,35.72,80960.49,0.0,0.25695,0.00011,27.08283]
[1778578883168,35.71,80958.88,0.0,0.25676,0.00011,27.07177]
[1778578888232,35.71,80958.01,0.0,0.25664,0.00011,27.06489]
[1778578893275,35.71,80954.41,0.0,0.25621,0.00011,27.03775]
[1778578898351,35.7,80954.09,0.0,0.25615,0.00011,27.03464]
[1778578903371,35.7,80946.59,0.0,0.25533,0.00011,26.98676]
[1778578904079,35.7,80943.95,0.0,0.25505,0.00011,26.97007]
[1778578905024,35.7,80943.95,0.0,0.25504,0.00011,26.96992]
[1778578905440,35.7,80943.95,0.0,0.25504,0.00011,26.96977]
[1778578907457,35.7,80929.23,0.0,0.25346,0.00011,26.87732]
[1778578908350,35.7,80929.23,0.0,0.25346,0.00011,26.87732]
[1778578908458,35.7,80928.43,0.0,0.25338,0.00011,26.87223]
[1778578913463,35.7,80929.45,0.0,0.25348,0.00011,26.8784]
[1778578918468,35.7,80933.52,0.0,0.25391,0.00011,26.90354]
[1778578923473,35.69,80939.24,0.0,0.25451,0.00011,26.93892]
[1778578928480,35.69,80941.55,0.0,0.25475,0.00011,26.95281]
[1778578933516,35.69,80947.65,0.0,0.25538,0.00011,26.99008]
[1778578936488,35.69,80934.76,0.0,0.254,0.00011,26.90895]
[1778578941492,35.69,80938.87,0.0,0.25443,0.00011,26.93426]
[1778578946497,35.69,80938.04,0.0,0.25433,0.00011,26.92851]
[1778578951498,35.68,80939.48,0.0,0.25448,0.00011,26.9371]
[1778578956507,35.68,80941.86,0.0,0.2547,0.00011,26.94779]
[1778578961516,35.68,80941.51,0.0,0.25465,0.00011,26.945]
[1778578966549,35.68,80940.68,0.0,0.25455,0.00011,26.93924]
[1778578971579,35.68,80940.53,0.0,0.25452,0.00011,26.93774]
[1778578976581,35.68,80937.84,0.0,0.25423,0.00011,26.92029]
[1778578981628,35.67,80938.47,0.0,0.25429,0.00011,26.92379]
[1778578986650,35.67,80931.06,0.0,0.25349,0.00011,26.87699]
[1778578991677,35.67,80929.71,0.0,0.25334,0.00011,26.86826]
[1778578996731,35.67,80933.21,0.0,0.25371,0.00011,26.89004]
[1778579000836,35.67,80933.56,0.0,0.25374,0.00011,26.89198]
[1778579001914,35.67,80933.56,0.0,0.25374,0.00011,26.89191]
[1778579002544,35.67,80933.56,0.0,0.25374,0.00011,26.89182]
[1778579004555,35.67,80945.93,0.0,0.25506,0.00011,26.96916]
[1778579006012,35.67,80946.32,0.0,0.2551,0.00011,26.97143]
[1778579006557,35.67,80946.28,0.0,0.25509,0.00011,26.97104]
[1778579012198,35.67,80947.32,0.0,0.25517,0.00011,26.97333]
[1778579017568,35.67,80951.0,0.0,0.25555,0.00011,26.99539]
[1778579022579,35.66,80945.18,0.0,0.25491,0.00011,26.95829]
[1778579028579,35.66,80945.32,0.0,0.25491,0.00011,26.95848]
[1778579033584,35.66,80944.16,0.0,0.25478,0.00011,26.9506]
[1778579038588,35.66,80943.3,0.0,0.25468,0.00011,26.94461]
[1778579043593,35.66,80943.25,0.0,0.25466,0.00011,26.94373]
[1778579048598,35.65,80942.63,0.0,0.25458,0.00011,26.93929]
[1778579053603,35.65,80949.2,0.0,0.25528,0.00011,26.97987]
[1778579058603,35.65,80949.73,0.0,0.25532,0.00011,26.9824]
[1778579058712,35.65,80949.73,0.0,0.25532,0.00011,26.9824]
[1778579059464,35.65,80949.73,0.0,0.25532,0.00011,26.9824]
[1778579059562,35.65,80949.73,0.0,0.25532,0.00011,26.98225]
[1778579064907,35.65,80952.68,0.0,0.25562,0.00011,26.99992]
[1778579070431,35.65,80944.28,0.0,0.25471,0.00011,26.94671]
[1778579073876,35.64,80944.3,0.0,0.25468,0.00011,26.94298]
[1778579073883,35.64,80944.3,0.0,0.25468,0.00011,26.94298]
[1778579074623,35.64,80944.55,0.0,0.25471,0.00011,26.94432]
[1778579079628,35.64,80943.91,0.0,0.25463,0.00011,26.93978]
[1778579084633,35.64,80936.4,0.0,0.25382,0.00011,26.89221]
[1778579088669,35.64,80937.12,0.0,0.25389,0.00011,26.89648]
[1778579089638,35.64,80936.62,0.0,0.25383,0.00011,26.89329]
[1778579094640,35.64,80936.87,0.0,0.25386,0.00011,26.89464]
[1778579099644,35.64,80937.11,0.0,0.25388,0.00011,26.89582]
[1778579104657,35.64,80932.99,0.0,0.25343,0.00011,26.86971]
[1778579109667,35.64,80941.25,0.0,0.25431,0.00011,26.92139]
[1778579114737,35.64,80947.5,0.0,0.25497,0.00011,26.96009]
[1778579119750,35.63,80949.57,0.0,0.25518,0.00011,26.97238]
[1778579124799,35.63,80949.85,0.0,0.2552,0.00011,26.97343]
[1778579127571,35.63,80949.85,0.0,0.25519,0.00011,26.97316]
[1778579127618,35.63,80949.85,0.0,0.25519,0.00011,26.97316]
[1778579129431,35.63,80949.57,0.0,0.25516,0.00011,26.97114]
[1778579129500,35.63,80949.57,0.0,0.25516,0.00011,26.971]
[1778579134683,35.63,80944.25,0.0,0.25456,0.00011,26.9336]
[1778579139688,35.63,80948.9,0.0,0.25504,0.00011,26.96216]
[1778579144692,35.63,80952.22,0.0,0.25539,0.00011,26.98225]
[1778579149698,35.62,80953.23,0.0,0.25548,0.00011,26.98787]
[1778579154703,35.62,80950.37,0.0,0.25516,0.00011,26.96919]
[1778579159708,35.62,80949.47,0.0,0.25506,0.00011,26.96296]
[1778579164740,35.62,80949.34,0.0,0.25503,0.00011,26.96155]
[1778579169406,35.62,80946.14,0.0,0.25468,0.00011,26.94106]
[1778579169716,35.62,80946.14,0.0,0.25468,0.00011,26.94096]
[1778579173722,35.62,80928.72,0.0,0.25281,0.00011,26.8312]
[1778579178760,35.62,80926.93,0.0,0.25262,0.00011,26.81999]
[1778579179728,35.62,80927.77,0.0,0.25271,0.00011,26.82534]
[1778579180815,35.62,80922.21,0.0,0.25212,0.00011,26.79026]
[1778579181730,35.62,80920.41,0.0,0.25193,0.00011,26.77898]
[1778579185972,35.62,80918.55,0.0,0.25173,0.00011,26.76751]
[1778579186052,35.62,80918.55,0.0,0.25173,0.00011,26.76751]
[1778579186968,35.62,80918.55,0.0,0.25173,0.00011,26.76759]
[1778579187736,35.62,80918.06,0.0,0.25168,0.00011,26.76454]
[1778579192741,35.62,80917.2,0.0,0.25158,0.00011,26.75603]
[1778579197746,35.62,80916.46,0.0,0.25151,0.00011,26.75182]
[1778579201750,35.62,80903.04,0.0,0.25008,0.00011,26.66713]
[1778579203445,35.62,80903.04,0.0,0.25009,0.00011,26.66723]
[1778579203535,35.62,80903.04,0.0,0.25009,0.00011,26.66723]
[1778579208757,35.62,80903.34,0.0,0.25013,0.00011,26.66974]
[1778579213762,35.62,80903.56,0.0,0.25016,0.00011,26.67161]
[1778579218767,35.63,80903.75,0.0,0.25019,0.00011,26.67327]
[1778579223772,35.63,80899.71,0.0,0.24977,0.00011,26.64821]
[1778579228777,35.63,80894.27,0.0,0.2492,0.00011,26.61421]
[1778579230120,35.63,80894.27,0.0,0.2492,0.00011,26.61438]
[1778579230475,35.63,80894.27,0.0,0.2492,0.00011,26.61438]
[1778579230779,35.63,80890.85,0.0,0.24885,0.00011,26.59281]
[1778579232205,35.63,80890.85,0.0,0.24885,0.00011,26.59299]
[1778579232733,35.63,80890.85,0.0,0.24885,0.00011,26.59319]
[1778579235784,35.63,80879.53,0.0,0.24766,0.00011,26.52178]
[1778579236583,35.63,80879.53,0.0,0.24766,0.00011,26.52178]
[1778579236595,35.63,80879.53,0.0,0.24766,0.00011,26.52178]
[1778579236785,35.63,80880.13,0.0,0.24773,0.00011,26.52587]
[1778579238787,35.63,80859.61,0.0,0.24557,0.00011,26.39483]
[1778579243792,35.64,80860.38,0.0,0.24566,0.00011,26.40031]
[1778579244475,35.64,80860.38,0.0,0.24566,0.00011,26.40031]
[1778579247272,35.64,80860.8,0.0,0.24571,0.00011,26.40335]
[1778579247913,35.64,80860.61,0.0,0.24569,0.00011,26.40223]
[1778579247941,35.64,80860.61,0.0,0.24569,0.00011,26.40223]
[1778579253802,35.64,80870.32,0.0,0.2467,0.00011,26.46116]
[1778579259806,35.64,80874.32,0.0,0.24713,0.00011,26.48689]
[1778579261282,35.64,80874.0,0.0,0.24709,0.00011,26.48485]
[1778579261808,35.64,80874.26,0.0,0.24712,0.00011,26.48651]
[1778579266813,35.64,80872.22,0.0,0.24691,0.00011,26.47357]
[1778579271818,35.64,80871.22,0.0,0.2468,0.00011,26.46734]
[1778579276823,35.64,80870.66,0.0,0.24675,0.00011,26.46385]
[1778579281827,35.64,80868.86,0.0,0.24656,0.00011,26.45254]
[1778579284970,35.64,80866.58,0.0,0.24632,0.00011,26.43812]
[1778579285831,35.64,80867.08,0.0,0.24638,0.00011,26.44139]
[1778579290473,35.64,80863.44,0.0,0.246,0.00011,26.41844]
[1778579290836,35.64,80860.01,0.0,0.24564,0.00011,26.39653]
[1778579295841,35.64,80866.83,0.0,0.24636,0.00011,26.44069]
[1778579300908,35.64,80872.33,0.0,0.24695,0.00011,26.47595]
[1778579302376,35.64,80872.9,0.0,0.24701,0.00011,26.47961]
[1778579302423,35.64,80872.9,0.0,0.24701,0.00011,26.47961]
[1778579304109,35.64,80872.79,0.0,0.247,0.00011,26.47895]
[1778579304669,35.64,80872.79,0.0,0.247,0.00011,26.47897]
[1778579309854,35.64,80873.01,0.0,0.24702,0.00011,26.48046]
[1778579310255,35.64,80873.01,0.0,0.24702,0.00011,26.48046]
[1778579310855,35.64,80872.71,0.0,0.24699,0.00011,26.47851]
[1778579313454,35.64,80873.88,0.0,0.24709,0.00011,26.48253]
[1778579313858,35.64,80874.78,0.0,0.24719,0.00011,26.48831]
[1778579315411,35.64,80879.02,0.0,0.24764,0.00011,26.51534]
[1778579315456,35.64,80879.02,0.0,0.24764,0.00011,26.51534]
[1778579316605,35.64,80884.75,0.0,0.24824,0.00011,26.55175]
[1778579316861,35.64,80885.46,0.0,0.24832,0.00011,26.55629]
[1778579321866,35.65,80890.04,0.0,0.24883,0.00011,26.58674]
[1778579326872,35.65,80893.47,0.0,0.24921,0.00011,26.60977]
[1778579331873,35.65,80893.99,0.0,0.24929,0.00011,26.61418]
[1778579336895,35.66,80898.01,0.0,0.24973,0.00011,26.64068]
[1778579341910,35.66,80898.48,0.0,0.2498,0.00011,26.64461]
[1778579346996,35.66,80899.23,0.0,0.24989,0.00011,26.65028]
[1778579352065,35.66,80894.04,0.0,0.24936,0.00011,26.61841]
[1778579357130,35.67,80893.66,0.0,0.24934,0.00011,26.61709]
[1778579362195,35.67,80893.93,0.0,0.24939,0.00011,26.61985]
[1778579367274,35.67,80893.13,0.0,0.24932,0.00011,26.61583]
[1778579372353,35.68,80897.49,0.0,0.24978,0.00011,26.64102]
[1778579377443,35.68,80906.1,0.0,0.25071,0.00011,26.69631]
[1778579382468,35.68,80906.39,0.0,0.25075,0.00011,26.69876]
[1778579387505,35.68,80910.17,0.0,0.25116,0.00011,26.72325]
[1778579392562,35.68,80912.53,0.0,0.25142,0.00011,26.73851]
[1778579397566,35.68,80911.99,0.0,0.25137,0.00011,26.73554]
[1778579402624,35.68,80910.81,0.0,0.25125,0.00011,26.72849]
[1778579407624,35.69,80910.34,0.0,0.25121,0.00011,26.7261]
[1778579412632,35.69,80904.95,0.0,0.25065,0.00011,26.69262]
[1778579417636,35.69,80904.76,0.0,0.25064,0.00011,26.69207]
[1778579422683,35.69,80903.86,0.0,0.25056,0.00011,26.68698]
[1778579427735,35.69,80906.27,0.0,0.25082,0.00011,26.70286]
[1778579431976,35.69,80898.07,0.0,0.24994,0.00011,26.64816]
[1778579434501,35.7,80896.0,0.0,0.24973,0.00011,26.63535]
[1778579434519,35.7,80896.0,0.0,0.24973,0.00011,26.63535]
[1778579434526,35.7,80896.0,0.0,0.24973,0.00011,26.63535]
[1778579434628,35.7,80896.0,0.0,0.24973,0.00011,26.63535]
[1778579434979,35.7,80895.93,0.0,0.24973,0.00011,26.63515]
[1778579439984,35.7,80890.52,0.0,0.24917,0.00011,26.60186]
[1778579440374,35.7,80890.52,0.0,0.24917,0.00011,26.60186]
[1778579440453,35.7,80890.52,0.0,0.24917,0.00011,26.60186]
[1778579441829,35.7,80889.82,0.0,0.2491,0.00011,26.59764]
[1778579441914,35.7,80889.82,0.0,0.2491,0.00011,26.59764]
[1778579446992,35.7,80888.0,0.0,0.24893,0.00011,26.58748]
[1778579451997,35.71,80888.29,0.0,0.24898,0.00011,26.59045]
[1778579457003,35.71,80887.14,0.0,0.24888,0.00011,26.58428]
[1778579462010,35.71,80887.64,0.0,0.24896,0.00011,26.58862]
[1778579462362,35.71,80887.64,0.0,0.24896,0.00011,26.58862]
[1778579462453,35.71,80887.64,0.0,0.24896,0.00011,26.58862]
[1778579463012,35.71,80887.97,0.0,0.24899,0.00011,26.5909]
[1778579464379,35.71,80888.22,0.0,0.24902,0.00011,26.59273]
[1778579464384,35.71,80888.22,0.0,0.24902,0.00011,26.59273]
[1778579464451,35.71,80888.22,0.0,0.24902,0.00011,26.59273]
[1778579465015,35.71,80887.65,0.0,0.24897,0.00011,26.5893]
[1778579470020,35.72,80893.12,0.0,0.24956,0.00011,26.62501]
[1778579472328,35.72,80893.57,0.0,0.24962,0.00011,26.62822]
[1778579472614,35.72,80893.57,0.0,0.24962,0.00011,26.62822]
[1778579476382,35.72,80890.23,0.0,0.24928,0.00011,26.60782]
[1778579476406,35.72,80890.23,0.0,0.24928,0.00011,26.60782]
[1778579476716,35.72,80890.23,0.0,0.24928,0.00011,26.60782]
[1778579476843,35.72,80890.23,0.0,0.24928,0.00011,26.60782]
[1778579482032,35.72,80885.11,0.0,0.24876,0.00011,26.57677]
[1778579487037,35.73,80883.3,0.0,0.24859,0.00011,26.56644]
[1778579492042,35.73,80882.77,0.0,0.24852,0.00011,26.56004]
[1778579497049,35.73,80882.65,0.0,0.24852,0.00011,26.55967]
[1778579503055,35.73,80882.28,0.0,0.24847,0.00011,26.55676]
[1778579508061,35.73,80883.48,0.0,0.24858,0.00011,26.56372]
[1778579513066,35.72,80883.39,0.0,0.24856,0.00011,26.56249]
[1778579518071,35.72,80882.87,0.0,0.2485,0.00011,26.55853]
[1778579519843,35.72,80882.6,0.0,0.24846,0.00011,26.55666]
[1778579520073,35.72,80882.91,0.0,0.2485,0.00011,26.55854]
[1778579525073,35.72,80875.65,0.0,0.24772,0.00011,26.51202]
[1778579530128,35.72,80874.05,0.0,0.24755,0.00011,26.5014]
[1778579535177,35.72,80872.29,0.0,0.24736,0.00011,26.48997]
[1778579540233,35.72,80871.77,0.0,0.2473,0.00011,26.48642]
[1778579545268,35.72,80872.84,0.0,0.2474,0.00011,26.49293]
[1778579550306,35.72,80875.74,0.0,0.24771,0.00011,26.51112]
[1778579555389,35.72,80875.16,0.0,0.24762,0.00011,26.50355]
[1778579560457,35.72,80875.72,0.0,0.24767,0.00011,26.50682]
[1778579565526,35.71,80871.97,0.0,0.24727,0.00011,26.48265]
[1778579570587,35.71,80871.46,0.0,0.24721,0.00011,26.47916]
[1778579575617,35.71,80875.18,0.0,0.2476,0.00011,26.50257]
[1778579580343,35.71,80871.42,0.0,0.2472,0.00011,26.47837]
[1778579580379,35.71,80871.42,0.0,0.2472,0.00011,26.47837]
[1778579581134,35.71,80871.59,0.0,0.24722,0.00011,26.47944]
[1778579581459,35.71,80871.59,0.0,0.24722,0.00011,26.47944]
[1778579581539,35.71,80871.59,0.0,0.24722,0.00011,26.47944]
[1778579583510,35.71,80866.62,0.0,0.24669,0.00011,26.44774]
[1778579583568,35.71,80866.62,0.0,0.24669,0.00011,26.44774]
[1778579587593,35.71,80867.07,0.0,0.24674,0.00011,26.45054]
[1778579587620,35.71,80867.07,0.0,0.24674,0.00011,26.45054]
[1778579588592,35.71,80867.07,0.0,0.24674,0.00011,26.45053]
[1778579588620,35.71,80867.07,0.0,0.24674,0.00011,26.45053]
[1778579588889,35.71,80867.07,0.0,0.24674,0.00011,26.45053]
[1778579588921,35.71,80867.07,0.0,0.24674,0.00011,26.45053]
[1778579589658,35.71,80867.07,0.0,0.24674,0.00011,26.45053]
[1778579589681,35.71,80867.07,0.0,0.24674,0.00011,26.45053]
[1778579595148,35.71,80865.39,0.0,0.24656,0.00011,26.43978]
[1778579600153,35.71,80865.64,0.0,0.24659,0.00011,26.44139]
[1778579605158,35.71,80866.35,0.0,0.24666,0.00011,26.4459]
[1778579610163,35.71,80867.61,0.0,0.24679,0.00011,26.4539]
[1778579616169,35.71,80869.36,0.0,0.24696,0.00011,26.46144]
[1778579621174,35.71,80868.34,0.0,0.24685,0.00011,26.45481]
[1778579625579,35.71,80868.05,0.0,0.24681,0.00011,26.45291]
[1778579626139,35.71,80868.05,0.0,0.24681,0.00011,26.45291]
[1778579627810,35.71,80860.22,0.0,0.24599,0.00011,26.40306]
[1778579628390,35.71,80859.95,0.0,0.24596,0.00011,26.40136]
[1778579631228,35.71,80859.46,0.0,0.24591,0.00011,26.39834]
[1778579631281,35.71,80859.46,0.0,0.24591,0.00011,26.39834]
[1778579635440,35.71,80857.37,0.0,0.2457,0.00011,26.38517]
[1778579636189,35.71,80857.78,0.0,0.24574,0.00011,26.38787]
[1778579636502,35.71,80857.78,0.0,0.24574,0.00011,26.38787]
[1778579636512,35.71,80857.78,0.0,0.24574,0.00011,26.38787]
[1778579637129,35.71,80857.78,0.0,0.24574,0.00011,26.38793]
[1778579638172,35.71,80857.78,0.0,0.24574,0.00011,26.38793]
[1778579638176,35.71,80857.78,0.0,0.24574,0.00011,26.38799]
[1778579640044,35.71,80855.39,0.0,0.24549,0.00011,26.37281]
[1778579640135,35.71,80855.39,0.0,0.2455,0.00011,26.37289]
[1778579641013,35.71,80855.39,0.0,0.2455,0.00011,26.37289]
[1778579643417,35.71,80855.39,0.0,0.2455,0.00011,26.37308]
[1778579643589,35.71,80855.39,0.0,0.2455,0.00011,26.37308]
[1778579644106,35.71,80855.39,0.0,0.2455,0.00011,26.37308]
[1778579644143,35.71,80855.39,0.0,0.2455,0.00011,26.37307]
[1778579645198,35.71,80835.87,0.0,0.24345,0.0001,26.24794]
[1778579650203,35.72,80830.34,0.0,0.24288,0.0001,26.21279]
[1778579655205,35.72,80831.27,0.0,0.24298,0.0001,26.21908]
[1778579660486,35.72,80834.18,0.0,0.24329,0.0001,26.23806]
[1778579662625,35.72,80834.18,0.0,0.24329,0.0001,26.23813]
[1778579662700,35.72,80834.18,0.0,0.24329,0.0001,26.23813]
[1778579668211,35.72,80827.29,0.0,0.24258,0.0001,26.1943]
[1778579668517,35.72,80827.29,0.0,0.24258,0.0001,26.1943]
[1778579668571,35.72,80827.29,0.0,0.24258,0.0001,26.1943]
[1778579670136,35.72,80830.65,0.0,0.24293,0.0001,26.21599]
[1778579670173,35.72,80830.65,0.0,0.24293,0.0001,26.21599]
[1778579673973,35.72,80831.7,0.0,0.24303,0.0001,26.21947]
[1778579674015,35.72,80831.7,0.0,0.24303,0.0001,26.21947]
[1778579679439,35.72,80833.58,0.0,0.24323,0.0001,26.23185]
[1778579682215,35.72,80833.96,0.0,0.24327,0.0001,26.23441]
[1778579682267,35.72,80833.14,0.0,0.24318,0.0001,26.22918]
[1778579684728,35.72,80834.17,0.0,0.24329,0.0001,26.23587]
[1778579684769,35.72,80834.17,0.0,0.24329,0.0001,26.23587]
[1778579690237,35.72,80833.35,0.0,0.24321,0.0001,26.23084]
[1778579690413,35.72,80833.35,0.0,0.24321,0.0001,26.23084]
[1778579695723,35.72,80831.73,0.0,0.24305,0.0001,26.22066]
[1778579702249,35.72,80830.69,0.0,0.24295,0.0001,26.21448]
[1778579707254,35.72,80829.81,0.0,0.24286,0.0001,26.20916]
[1778579707444,35.72,80829.81,0.0,0.24286,0.0001,26.20916]
[1778579707495,35.72,80829.81,0.0,0.24286,0.0001,26.20916]
[1778579707626,35.72,80829.81,0.0,0.24286,0.0001,26.20916]
[1778579709226,35.72,80829.81,0.0,0.24286,0.0001,26.20923]
[1778579709301,35.72,80824.27,0.0,0.24228,0.0001,26.17353]
[1778579709482,35.72,80824.27,0.0,0.24228,0.0001,26.17353]
[1778579710257,35.72,80818.0,0.0,0.24163,0.0001,26.13318]
[1778579710961,35.72,80818.0,0.0,0.24163,0.0001,26.13318]
[1778579710990,35.72,80818.0,0.0,0.24163,0.0001,26.13323]
[1778579716263,35.72,80813.68,0.0,0.24118,0.0001,26.10569]
[1778579721268,35.73,80815.93,0.0,0.24142,0.0001,26.1205]
[1778579727274,35.73,80815.37,0.0,0.24137,0.0001,26.11749]
[1778579732279,35.73,80813.74,0.0,0.24119,0.0001,26.10409]
[1778579737284,35.73,80813.46,0.0,0.24118,0.0001,26.10291]
[1778579742289,35.73,80816.83,0.0,0.24154,0.0001,26.1252]
[1778579746571,35.73,80820.02,0.0,0.24188,0.0001,26.14612]
[1778579746616,35.73,80820.02,0.0,0.24188,0.0001,26.14612]
[1778579746794,35.73,80820.02,0.0,0.24188,0.0001,26.14612]
[1778579746866,35.73,80820.02,0.0,0.24188,0.0001,26.14612]
[1778579746931,35.73,80820.02,0.0,0.24188,0.0001,26.14612]
[1778579747294,35.73,80822.75,0.0,0.24216,0.0001,26.16375]
[1778579747727,35.73,80822.75,0.0,0.24216,0.0001,26.16375]
[1778579747749,35.73,80822.75,0.0,0.24216,0.0001,26.16375]
[1778579748295,35.73,80832.42,0.0,0.24317,0.0001,26.22594]
[1778579753300,35.73,80836.9,0.0,0.24364,0.0001,26.25453]
[1778579753935,35.73,80836.9,0.0,0.24364,0.0001,26.25453]
[1778579753945,35.73,80836.9,0.0,0.24364,0.0001,26.25453]
[1778579754301,35.73,80836.34,0.0,0.24358,0.0001,26.2509]
[1778579760240,35.73,80835.94,0.0,0.24354,0.0001,26.2483]
[1778579761738,35.73,80831.32,0.0,0.24306,0.0001,26.21877]
[1778579761752,35.73,80831.32,0.0,0.24306,0.0001,26.21877]
[1778579762309,35.73,80825.14,0.0,0.24241,0.0001,26.17908]
[1778579767047,35.73,80828.08,0.0,0.24272,0.0001,26.19839]
[1778579767074,35.73,80828.08,0.0,0.24272,0.0001,26.19839]
[1778579767114,35.73,80828.08,0.0,0.24273,0.0001,26.19847]
[1778579769048,35.73,80828.16,0.0,0.24273,0.0001,26.19904]
[1778579769064,35.73,80828.16,0.0,0.24273,0.0001,26.19904]
[1778579769134,35.73,80828.16,0.0,0.24274,0.0001,26.19911]
[1778579771883,35.74,80828.27,0.0,0.24275,0.0001,26.19996]
[1778579772118,35.74,80828.27,0.0,0.24275,0.0001,26.19996]
[1778579772156,35.74,80828.27,0.0,0.24275,0.0001,26.20006]
[1778579773130,35.74,80828.27,0.0,0.24275,0.0001,26.20006]
[1778579773164,35.74,80828.27,0.0,0.24275,0.0001,26.20006]
[1778579773208,35.74,80828.27,0.0,0.24275,0.0001,26.20016]
[1778579779325,35.74,80822.49,0.0,0.24216,0.0001,26.16363]
[1778579779829,35.74,80822.49,0.0,0.24216,0.0001,26.16363]
[1778579779878,35.74,80822.49,0.0,0.24216,0.0001,26.16363]
[1778579780326,35.74,80823.27,0.0,0.24225,0.0001,26.1688]
[1778579785331,35.74,80832.11,0.0,0.24317,0.0001,26.22583]
[1778579785816,35.74,80832.11,0.0,0.24317,0.0001,26.22583]
[1778579785843,35.74,80832.11,0.0,0.24317,0.0001,26.22583]
[1778579786332,35.74,80832.59,0.0,0.24322,0.0001,26.22898]
[1778579791337,35.74,80831.2,0.0,0.24306,0.0001,26.21675]
[1778579796342,35.74,80833.94,0.0,0.24335,0.0001,26.23456]
[1778579802145,35.74,80832.51,0.0,0.24321,0.0001,26.22562]
[1778579807352,35.74,80831.69,0.0,0.24313,0.0001,26.22063]
[1778579813358,35.74,80831.8,0.0,0.24314,0.0001,26.2216]
[1778579818363,35.74,80831.8,0.0,0.24315,0.0001,26.22184]
[1778579823368,35.74,80828.65,0.0,0.24282,0.0001,26.20189]
[1778579828373,35.74,80828.91,0.0,0.24285,0.0001,26.20389]
[1778579833381,35.74,80828.47,0.0,0.24281,0.0001,26.20142]
[1778579833542,35.74,80828.47,0.0,0.24281,0.0001,26.20142]
[1778579839389,35.75,80819.47,0.0,0.24188,0.0001,26.14408]
[1778579844394,35.75,80818.56,0.0,0.2418,0.0001,26.13886]
[1778579849399,35.75,80818.92,0.0,0.24185,0.0001,26.14181]
[1778579854404,35.75,80817.83,0.0,0.24173,0.0001,26.13197]
[1778579859408,35.75,80819.71,0.0,0.24193,0.0001,26.14473]
[1778579864413,35.75,80819.74,0.0,0.24195,0.0001,26.14547]
[1778579869418,35.76,80819.79,0.0,0.24196,0.0001,26.14643]
[1778579874423,35.76,80819.95,0.0,0.24199,0.0001,26.14808]
[1778579879428,35.76,80819.74,0.0,0.24198,0.0001,26.1473]
[1778579884433,35.76,80820.2,0.0,0.24203,0.0001,26.15085]
[1778579889438,35.76,80818.74,0.0,0.24189,0.0001,26.14203]
[1778579892442,35.76,80827.72,0.0,0.24283,0.0001,26.20004]
[1778579892624,35.76,80827.72,0.0,0.24283,0.0001,26.20004]
[1778579892774,35.76,80827.72,0.0,0.24283,0.0001,26.20004]
[1778579892886,35.76,80827.72,0.0,0.24283,0.0001,26.20004]
[1778579893443,35.76,80828.03,0.0,0.24287,0.0001,26.2021]
[1778579898736,35.76,80834.21,0.0,0.24352,0.0001,26.24189]
[1778579899449,35.76,80834.54,0.0,0.24355,0.0001,26.24401]
[1778579900298,35.76,80834.54,0.0,0.24355,0.0001,26.24401]
[1778579900356,35.76,80834.54,0.0,0.24355,0.0001,26.24401]
[1778579905455,35.76,80836.02,0.0,0.2437,0.0001,26.25338]
[1778579911461,35.76,80835.73,0.0,0.24365,0.0001,26.2481]
[1778579914222,35.76,80835.76,0.0,0.24366,0.0001,26.24828]
[1778579914269,35.76,80835.76,0.0,0.24366,0.0001,26.24828]
[1778579920427,35.76,80835.19,0.0,0.2436,0.0001,26.2447]
[1778579925475,35.76,80834.34,0.0,0.24351,0.0001,26.2393]
[1778579928090,35.76,80827.68,0.0,0.24282,0.0001,26.19664]
[1778579928221,35.76,80827.68,0.0,0.24282,0.0001,26.1967]
[1778579933483,35.77,80828.93,0.0,0.24295,0.0001,26.20501]
[1778579934937,35.77,80828.84,0.0,0.24294,0.0001,26.20449]
[1778579936498,35.77,80829.89,0.0,0.24305,0.0001,26.2113]
[1778579942773,35.77,80831.18,0.0,0.24319,0.0001,26.2198]
[1778579948498,35.77,80833.13,0.0,0.2434,0.0001,26.2325]
[1778579953503,35.77,80833.46,0.0,0.24344,0.0001,26.23471]
[1778579958508,35.77,80833.49,0.0,0.24344,0.0001,26.23501]
[1778579963513,35.77,80834.22,0.0,0.24352,0.0001,26.23979]
[1778579969226,35.77,80834.87,0.0,0.24359,0.0001,26.24403]
[1778579974524,35.77,80834.86,0.0,0.24357,0.0001,26.24051]
[1778579979529,35.77,80836.66,0.0,0.24376,0.0001,26.25209]
[1778579979902,35.77,80836.66,0.0,0.24376,0.0001,26.25209]
[1778579980530,35.77,80836.61,0.0,0.24375,0.0001,26.25178]
[1778579985535,35.77,80845.87,0.0,0.24472,0.0001,26.3108]
[1778579986238,35.77,80845.87,0.0,0.24472,0.0001,26.3108]
[1778579986297,35.77,80845.87,0.0,0.24472,0.0001,26.3108]
[1778579987029,35.77,80845.87,0.0,0.24472,0.0001,26.31074]
[1778579987062,35.77,80845.87,0.0,0.24472,0.0001,26.31074]
[1778579992542,35.77,80842.25,0.0,0.24433,0.0001,26.28736]
[1778579997772,35.77,80841.75,0.0,0.24428,0.0001,26.28393]
[1778580001134,35.77,80841.2,0.0,0.24422,0.0001,26.28033]
[1778580001558,35.77,80841.2,0.0,0.24422,0.0001,26.28033]
[1778580006620,35.77,80837.93,0.0,0.24388,0.0001,26.25935]
[1778580007849,35.77,80837.92,0.0,0.24387,0.0001,26.25924]
[1778580008602,35.77,80837.92,0.0,0.24387,0.0001,26.25923]
[1778580011660,35.77,80842.49,0.0,0.24435,0.0001,26.28844]
[1778580012631,35.77,80842.49,0.0,0.24435,0.0001,26.28842]
[1778580014870,35.77,80834.74,0.0,0.24354,0.0001,26.23876]
[1778580015855,35.77,80834.17,0.0,0.24348,0.0001,26.2351]
[1778580016022,35.77,80834.17,0.0,0.24348,0.0001,26.2351]
[1778580016203,35.77,80834.17,0.0,0.24348,0.0001,26.2351]
[1778580016285,35.77,80834.17,0.0,0.24348,0.0001,26.2351]
[1778580016448,35.77,80834.17,0.0,0.24348,0.0001,26.2351]
[1778580016636,35.77,80834.33,0.0,0.2435,0.0001,26.23616]
[1778580018243,35.76,80833.67,0.0,0.24343,0.0001,26.23183]
[1778580018271,35.76,80833.67,0.0,0.24343,0.0001,26.23183]
[1778580018637,35.76,80817.8,0.0,0.24177,0.0001,26.12984]
[1778580018972,35.76,80817.8,0.0,0.24177,0.0001,26.12984]
[1778580018990,35.76,80817.8,0.0,0.24177,0.0001,26.12984]
[1778580019437,35.76,80817.8,0.0,0.24177,0.0001,26.12984]
[1778580019482,35.76,80817.8,0.0,0.24177,0.0001,26.12984]
[1778580021287,35.77,80818.64,0.0,0.24186,0.0001,26.13527]
[1778580021640,35.77,80818.2,0.0,0.24181,0.0001,26.13241]
[1778580025769,35.77,80809.4,0.0,0.2409,0.0001,26.07598]
[1778580025816,35.77,80809.4,0.0,0.2409,0.0001,26.07598]
[1778580025904,35.77,80809.4,0.0,0.2409,0.0001,26.07598]
[1778580025934,35.77,80809.4,0.0,0.2409,0.0001,26.07598]
[1778580027684,35.77,80809.41,0.0,0.2409,0.0001,26.07619]
[1778580028647,35.77,80809.42,0.0,0.2409,0.0001,26.07629]
[1778580033652,35.77,80810.5,0.0,0.241,0.0001,26.08009]
[1778580038655,35.77,80810.86,0.0,0.24104,0.0001,26.08266]
[1778580043708,35.77,80810.81,0.0,0.24105,0.0001,26.08279]
[1778580048727,35.77,80810.71,0.0,0.24104,0.0001,26.08257]
[1778580050811,35.77,80810.76,0.0,0.24105,0.0001,26.08309]
[1778580050849,35.77,80810.76,0.0,0.24105,0.0001,26.08309]
[1778580053986,35.77,80821.34,0.0,0.24216,0.0001,26.15158]
[1778580054104,35.77,80821.34,0.0,0.24216,0.0001,26.15158]
[1778580054125,35.77,80821.34,0.0,0.24216,0.0001,26.15158]
[1778580054239,35.77,80821.34,0.0,0.24216,0.0001,26.15158]
[1778580054673,35.77,80821.24,0.0,0.24215,0.0001,26.15109]
[1778580054907,35.77,80821.24,0.0,0.24215,0.0001,26.15109]
[1778580055674,35.77,80821.06,0.0,0.24213,0.0001,26.14998]
[1778580057676,35.77,80832.38,0.0,0.24332,0.0001,26.22282]
[1778580060716,35.77,80830.15,0.0,0.24309,0.0001,26.2086]
[1778580061511,35.77,80830.15,0.0,0.24309,0.0001,26.2086]
[1778580067686,35.77,80824.5,0.0,0.2425,0.0001,26.17279]
[1778580072691,35.77,80828.18,0.0,0.2429,0.0001,26.19678]
[1778580072861,35.77,80828.18,0.0,0.2429,0.0001,26.19678]
[1778580073692,35.78,80828.79,0.0,0.24296,0.0001,26.20077]
[1778580074924,35.78,80828.86,0.0,0.24297,0.0001,26.20122]
[1778580075694,35.78,80828.65,0.0,0.24295,0.0001,26.19993]
[1778580080699,35.78,80827.35,0.0,0.24282,0.0001,26.19185]
[1778580083466,35.78,80827.71,0.0,0.24285,0.0001,26.19427]
[1778580083491,35.78,80827.71,0.0,0.24285,0.0001,26.19427]
[1778580084765,35.78,80828.09,0.0,0.2429,0.0001,26.19681]
[1778580084790,35.78,80828.09,0.0,0.2429,0.0001,26.19681]
[1778580085189,35.78,80828.09,0.0,0.2429,0.0001,26.19681]
[1778580085704,35.78,80828.4,0.0,0.24293,0.0001,26.19884]
[1778580089290,35.78,80830.67,0.0,0.24317,0.0001,26.2135]
[1778580089708,35.78,80830.33,0.0,0.24313,0.0001,26.21139]
[1778580091334,35.78,80830.35,0.0,0.24314,0.0001,26.21152]
[1778580091434,35.78,80830.35,0.0,0.24312,0.0001,26.20804]
[1778580096715,35.78,80824.98,0.0,0.24256,0.0001,26.17384]
[1778580099755,35.78,80824.8,0.0,0.24254,0.0001,26.17283]
[1778580099796,35.78,80824.8,0.0,0.24254,0.0001,26.17283]
[1778580103085,35.78,80824.64,0.0,0.24253,0.0001,26.17193]
[1778580103107,35.78,80824.64,0.0,0.24253,0.0001,26.17193]
[1778580108148,35.78,80823.8,0.0,0.24245,0.0001,26.16695]
[1778580108188,35.78,80823.8,0.0,0.24245,0.0001,26.16695]
[1778580108926,35.78,80823.79,0.0,0.24245,0.0001,26.167]
[1778580108950,35.78,80823.79,0.0,0.24245,0.0001,26.167]
[1778580114939,35.78,80823.67,0.0,0.24244,0.0001,26.16661]
[1778580114966,35.78,80823.67,0.0,0.24244,0.0001,26.16661]
[1778580120740,35.78,80824.04,0.0,0.24249,0.0001,26.16957]
[1778580121593,35.78,80824.04,0.0,0.24249,0.0001,26.16957]
[1778580121632,35.78,80824.04,0.0,0.24249,0.0001,26.16957]
[1778580125409,35.78,80827.94,0.0,0.2429,0.0001,26.19493]
[1778580125699,35.78,80827.94,0.0,0.2429,0.0001,26.19493]
[1778580125745,35.78,80829.96,0.0,0.24312,0.0001,26.20792]
[1778580126007,35.78,80829.96,0.0,0.24312,0.0001,26.20792]
[1778580126015,35.78,80829.96,0.0,0.24312,0.0001,26.20792]
[1778580127747,35.78,80844.04,0.0,0.24459,0.0001,26.29806]
[1778580128572,35.78,80844.04,0.0,0.24459,0.0001,26.29806]
[1778580128958,35.78,80844.04,0.0,0.24459,0.0001,26.29798]
[1778580134754,35.78,80841.29,0.0,0.2443,0.0001,26.28017]
[1778580136520,35.78,80841.05,0.0,0.24427,0.0001,26.27861]
[1778580140640,35.78,80841.33,0.0,0.2443,0.0001,26.28026]
[1778580141461,35.78,80841.33,0.0,0.2443,0.0001,26.28022]
[1778580141506,35.78,80841.33,0.0,0.2443,0.0001,26.28022]
[1778580141611,35.78,80841.33,0.0,0.2443,0.0001,26.28018]
[1778580142691,35.78,80841.33,0.0,0.2443,0.0001,26.28018]
[1778580142695,35.78,80841.33,0.0,0.2443,0.0001,26.28018]
[1778580142716,35.78,80841.33,0.0,0.2443,0.0001,26.28018]
[1778580142762,35.78,80838.53,0.0,0.244,0.0001,26.26223]
[1778580144249,35.78,80831.58,0.0,0.24327,0.0001,26.21771]
[1778580144298,35.78,80831.58,0.0,0.24327,0.0001,26.21771]
[1778580144314,35.78,80831.58,0.0,0.24327,0.0001,26.21771]
[1778580144764,35.78,80829.86,0.0,0.2431,0.0001,26.20672]
[1778580144802,35.78,80829.86,0.0,0.2431,0.0001,26.20672]
[1778580146508,35.78,80827.7,0.0,0.24287,0.0001,26.19286]
[1778580146553,35.78,80827.7,0.0,0.24287,0.0001,26.19286]
[1778580148483,35.78,80822.54,0.0,0.24233,0.0001,26.15976]
[1778580148496,35.78,80822.54,0.0,0.24233,0.0001,26.15976]
[1778580148768,35.78,80818.58,0.0,0.24192,0.0001,26.13435]
[1778580148864,35.78,80818.58,0.0,0.24192,0.0001,26.13435]
[1778580148906,35.78,80818.58,0.0,0.24192,0.0001,26.13435]
[1778580154772,35.78,80825.41,0.0,0.24262,0.0001,26.17493]
[1778580157057,35.78,80824.81,0.0,0.24255,0.0001,26.17112]
[1778580157086,35.78,80824.81,0.0,0.24255,0.0001,26.17112]
[1778580162702,35.78,80824.9,0.0,0.24257,0.0001,26.17183]
[1778580166350,35.78,80826.33,0.0,0.24271,0.0001,26.18102]
[1778580166387,35.78,80826.33,0.0,0.24271,0.0001,26.18102]
[1778580166397,35.78,80826.33,0.0,0.24271,0.0001,26.18102]
[1778580166412,35.78,80826.33,0.0,0.24271,0.0001,26.18102]
[1778580166711,35.78,80826.33,0.0,0.24271,0.0001,26.18103]
[1778580167329,35.78,80826.33,0.0,0.24271,0.0001,26.18103]
[1778580167785,35.78,80826.38,0.0,0.24272,0.0001,26.18138]
[1778580170788,35.78,80815.88,0.0,0.24163,0.0001,26.11407]
[1778580176784,35.79,80814.08,0.0,0.24145,0.0001,26.10298]
[1778580181800,35.79,80812.33,0.0,0.24127,0.0001,26.09206]
[1778580186812,35.79,80811.49,0.0,0.24119,0.0001,26.08684]
[1778580191817,35.79,80809.57,0.0,0.24099,0.0001,26.07476]
[1778580193058,35.79,80809.57,0.0,0.241,0.0001,26.07482]
[1778580193122,35.79,80809.57,0.0,0.241,0.0001,26.07482]
[1778580193640,35.79,80809.57,0.0,0.241,0.0001,26.07482]
[1778580193726,35.79,80809.57,0.0,0.241,0.0001,26.07482]
[1778580193781,35.79,80809.57,0.0,0.241,0.0001,26.07482]
[1778580193820,35.79,80809.59,0.0,0.241,0.0001,26.07504]
[1778580194052,35.79,80809.59,0.0,0.241,0.0001,26.07504]
[1778580194075,35.79,80809.59,0.0,0.241,0.0001,26.07504]
[1778580194186,35.79,80809.59,0.0,0.241,0.0001,26.07504]
[1778580194278,35.79,80809.59,0.0,0.241,0.0001,26.07504]
[1778580194737,35.79,80809.59,0.0,0.241,0.0001,26.07498]
[1778580194968,35.79,80809.59,0.0,0.241,0.0001,26.07498]
[1778580195028,35.79,80809.59,0.0,0.241,0.0001,26.07498]
[1778580195709,35.79,80809.59,0.0,0.241,0.0001,26.07501]
[1778580197824,35.79,80785.84,0.0,0.23854,0.0001,25.92176]
[1778580198233,35.79,80785.84,0.0,0.23854,0.0001,25.92176]
[1778580198568,35.79,80785.84,0.0,0.23854,0.0001,25.92187]
[1778580199875,35.79,80785.56,0.0,0.23851,0.0001,25.92014]
[1778580200827,35.79,80782.27,0.0,0.23817,0.0001,25.899]
[1778580202283,35.79,80781.71,0.0,0.23812,0.0001,25.89549]
[1778580202704,35.79,80781.71,0.0,0.23812,0.0001,25.89562]
[1778580203587,35.79,80781.71,0.0,0.23812,0.0001,25.89562]
[1778580203830,35.79,80781.41,0.0,0.23809,0.0001,25.89379]
[1778580204801,35.79,80781.41,0.0,0.23809,0.0001,25.89379]
[1778580204831,35.79,80781.34,0.0,0.23809,0.0001,25.89347]
[1778580207834,35.79,80790.4,0.0,0.23903,0.0001,25.95249]
[1778580212840,35.79,80791.46,0.0,0.23912,0.0001,25.95612]
[1778580217845,35.79,80793.61,0.0,0.23935,0.0001,25.97034]
[1778580223851,35.79,80793.89,0.0,0.23939,0.0001,25.97239]
[1778580228855,35.79,80794.81,0.0,0.23948,0.0001,25.97855]
[1778580234861,35.79,80795.46,0.0,0.23956,0.0001,25.98298]
[1778580240867,35.8,80793.19,0.0,0.23932,0.0001,25.96851]
[1778580245872,35.8,80793.19,0.0,0.23933,0.0001,25.96879]
[1778580250876,35.8,80794.48,0.0,0.23947,0.0001,25.97734]
[1778580255881,35.8,80793.19,0.0,0.23934,0.0001,25.96925]
[1778580260886,35.8,80793.47,0.0,0.23937,0.0001,25.97126]
[1778580265891,35.8,80793.16,0.0,0.23934,0.0001,25.96955]
[1778580270896,35.8,80786.48,0.0,0.23866,0.0001,25.92667]
[1778580275901,35.8,80787.39,0.0,0.23874,0.0001,25.92942]
[1778580280906,35.8,80786.34,0.0,0.23863,0.0001,25.92312]
[1778580286912,35.8,80784.41,0.0,0.23845,0.0001,25.91124]
[1778580291917,35.8,80784.06,0.0,0.23842,0.0001,25.90953]
[1778580297627,35.81,80783.94,0.0,0.23842,0.0001,25.90938]
[1778580302928,35.81,80783.31,0.0,0.23836,0.0001,25.90588]
[1778580307933,35.81,80790.01,0.0,0.23906,0.0001,25.94978]
[1778580312938,35.81,80790.9,0.0,0.23916,0.0001,25.95579]
[1778580316831,35.81,80790.63,0.0,0.23914,0.0001,25.9542]
[1778580316903,35.81,80790.63,0.0,0.23914,0.0001,25.9542]
[1778580316917,35.81,80790.63,0.0,0.23914,0.0001,25.9542]
[1778580316942,35.81,80791.25,0.0,0.2392,0.0001,25.9583]
[1778580321947,35.81,80800.22,0.0,0.24013,0.0001,26.01625]
[1778580326952,35.81,80791.11,0.0,0.23919,0.0001,25.95742]
[1778580331956,35.81,80790.47,0.0,0.2391,0.0001,25.95004]
[1778580333805,35.81,80790.47,0.0,0.23911,0.0001,25.9501]
[1778580333819,35.81,80790.47,0.0,0.23911,0.0001,25.9501]
[1778580333906,35.81,80790.47,0.0,0.23911,0.0001,25.95017]
[1778580338963,35.81,80787.78,0.0,0.23884,0.0001,25.9332]
[1778580341824,35.81,80787.78,0.0,0.23884,0.0001,25.93334]
[1778580341938,35.81,80787.78,0.0,0.23884,0.0001,25.93334]
[1778580342024,35.81,80789.2,0.0,0.23899,0.0001,25.94257]
[1778580342944,35.81,80789.2,0.0,0.23899,0.0001,25.94263]
[1778580345964,35.81,80803.17,0.0,0.24043,0.0001,26.03279]
[1778580350976,35.81,80806.48,0.0,0.24077,0.0001,26.0539]
[1778580352282,35.81,80806.34,0.0,0.24076,0.0001,26.05294]
[1778580352978,35.81,80806.09,0.0,0.24073,0.0001,26.05134]
[1778580353951,35.81,80806.09,0.0,0.24073,0.0001,26.05134]
[1778580353979,35.81,80806.22,0.0,0.24075,0.0001,26.05213]
[1778580358984,35.81,80807.0,0.0,0.24082,0.0001,26.0569]
[1778580362559,35.81,80805.96,0.0,0.24071,0.0001,26.05004]
[1778580362564,35.81,80805.96,0.0,0.24071,0.0001,26.05004]
[1778580362988,35.81,80806.14,0.0,0.24073,0.0001,26.05113]
[1778580367993,35.81,80805.71,0.0,0.24068,0.0001,26.04816]
[1778580370866,35.81,80805.68,0.0,0.24068,0.0001,26.04786]
[1778580370920,35.81,80805.68,0.0,0.24068,0.0001,26.04786]
[1778580370931,35.81,80805.68,0.0,0.24068,0.0001,26.04786]
[1778580370940,35.81,80805.68,0.0,0.24068,0.0001,26.04786]
[1778580370947,35.81,80805.68,0.0,0.24068,0.0001,26.04786]
[1778580370982,35.81,80805.68,0.0,0.24068,0.0001,26.04786]
[1778580372834,35.81,80805.72,0.0,0.24068,0.0001,26.04808]
[1778580372932,35.81,80805.72,0.0,0.24068,0.0001,26.04802]
[1778580374999,35.81,80814.76,0.0,0.24162,0.0001,26.106]
[1778580375591,35.81,80814.76,0.0,0.24162,0.0001,26.106]
[1778580375647,35.81,80814.76,0.0,0.24162,0.0001,26.106]
[1778580376233,35.81,80814.56,0.0,0.24159,0.0001,26.10462]
[1778580376255,35.81,80814.56,0.0,0.24159,0.0001,26.10462]
[1778580381006,35.81,80805.3,0.0,0.24062,0.0001,26.0446]
[1778580386011,35.81,80805.72,0.0,0.24066,0.0001,26.04714]
[1778580391016,35.81,80806.7,0.0,0.24074,0.0001,26.0497]
[1778580396020,35.81,80808.83,0.0,0.24096,0.0001,26.06315]
[1778580402026,35.81,80808.74,0.0,0.24094,0.0001,26.06221]
[1778580407031,35.8,80807.11,0.0,0.24077,0.0001,26.05148]
[1778580413036,35.8,80806.9,0.0,0.24074,0.0001,26.04987]
[1778580418040,35.8,80808.12,0.0,0.24087,0.0001,26.05749]
[1778580423045,35.8,80811.06,0.0,0.24117,0.0001,26.07611]
[1778580428050,35.8,80817.75,0.0,0.24185,0.0001,26.11861]
[1778580428511,35.8,80817.75,0.0,0.24185,0.0001,26.11861]
[1778580429051,35.8,80818.93,0.0,0.24197,0.0001,26.12606]
[1778580429411,35.8,80818.93,0.0,0.24197,0.0001,26.12606]
[1778580429492,35.8,80818.93,0.0,0.24197,0.0001,26.12606]
[1778580430400,35.8,80818.67,0.0,0.24195,0.0001,26.12426]
[1778580430967,35.8,80818.67,0.0,0.24195,0.0001,26.12435]
[1778580436058,35.8,80822.08,0.0,0.24231,0.0001,26.14667]
[1778580441063,35.8,80822.31,0.0,0.24234,0.0001,26.14863]
[1778580446069,35.8,80824.45,0.0,0.24257,0.0001,26.16275]
[1778580450898,35.8,80824.5,0.0,0.24258,0.0001,26.16338]
[1778580450959,35.81,80824.5,0.0,0.24258,0.0001,26.16344]
[1778580456079,35.81,80830.81,0.0,0.24322,0.0001,26.20057]
[1778580461084,35.81,80829.37,0.0,0.24308,0.0001,26.19152]
[1778580461178,35.81,80829.37,0.0,0.24308,0.0001,26.19152]
[1778580462085,35.81,80829.4,0.0,0.24308,0.0001,26.19173]
[1778580468826,35.81,80831.79,0.0,0.24333,0.0001,26.20725]
[1778580473303,35.81,80831.46,0.0,0.2433,0.0001,26.20519]
[1778580473316,35.81,80831.46,0.0,0.2433,0.0001,26.20519]
[1778580473338,35.81,80831.46,0.0,0.2433,0.0001,26.20519]
[1778580473341,35.81,80831.46,0.0,0.2433,0.0001,26.20519]
[1778580474097,35.81,80832.22,0.0,0.24338,0.0001,26.2101]
[1778580476107,35.81,80841.58,0.0,0.24436,0.0001,26.26993]
[1778580481056,35.81,80837.35,0.0,0.24392,0.0001,26.24287]
[1778580487118,35.81,80837.58,0.0,0.24394,0.0001,26.24422]
[1778580492123,35.81,80836.56,0.0,0.24383,0.0001,26.23761]
[1778580498129,35.81,80836.6,0.0,0.24383,0.0001,26.23784]
[1778580503720,35.81,80836.59,0.0,0.24383,0.0001,26.23772]
[1778580509140,35.81,80832.96,0.0,0.24345,0.0001,26.21448]
[1778580511430,35.81,80829.58,0.0,0.24308,0.0001,26.18938]
[1778580511436,35.81,80829.58,0.0,0.24308,0.0001,26.18938]
[1778580511527,35.81,80829.58,0.0,0.24308,0.0001,26.18938]
[1778580512128,35.81,80829.58,0.0,0.24308,0.0001,26.18942]
[1778580517148,35.81,80824.46,0.0,0.24255,0.0001,26.15663]
[1778580522153,35.81,80823.61,0.0,0.24247,0.0001,26.15162]
[1778580524891,35.81,80823.89,0.0,0.2425,0.0001,26.15358]
[1778580524982,35.81,80823.89,0.0,0.2425,0.0001,26.15365]
[1778580530161,35.81,80827.49,0.0,0.24288,0.0001,26.17702]
[1778580531046,35.81,80827.49,0.0,0.24288,0.0001,26.17702]
[1778580531144,35.81,80827.49,0.0,0.24288,0.0001,26.17705]
[1778580536167,35.81,80831.8,0.0,0.24333,0.0001,26.20486]
[1778580537491,35.81,80832.77,0.0,0.24343,0.0001,26.21107]
[1778580538169,35.81,80832.83,0.0,0.24344,0.0001,26.21145]
[1778580543174,35.81,80835.5,0.0,0.24372,0.0001,26.22864]
[1778580548179,35.81,80835.04,0.0,0.24367,0.0001,26.22566]
[1778580554185,35.81,80837.94,0.0,0.24398,0.0001,26.2442]
[1778580559189,35.81,80840.87,0.0,0.24428,0.0001,26.26278]
[1778580560139,35.81,80840.87,0.0,0.24428,0.0001,26.26278]
[1778580561882,35.81,80835.43,0.0,0.24371,0.0001,26.22778]
[1778580567197,35.81,80828.8,0.0,0.24301,0.0001,26.18487]
[1778580573203,35.81,80827.64,0.0,0.24286,0.0001,26.1736]
[1778580575778,35.81,80827.12,0.0,0.2428,0.0001,26.17015]
[1778580576290,35.81,80827.12,0.0,0.2428,0.0001,26.17015]
[1778580581488,35.81,80823.19,0.0,0.2424,0.0001,26.14519]
[1778580581567,35.81,80823.19,0.0,0.2424,0.0001,26.14519]
[1778580582213,35.81,80823.1,0.0,0.24239,0.0001,26.1447]
[1778580582451,35.81,80823.1,0.0,0.24239,0.0001,26.1447]
[1778580583420,35.81,80821.7,0.0,0.24224,0.0001,26.13567]
[1778580584215,35.81,80821.5,0.0,0.24222,0.0001,26.13435]
[1778580587185,35.81,80824.49,0.0,0.24254,0.0001,26.15371]
[1778580588634,35.81,80824.49,0.0,0.24254,0.0001,26.15385]
[1778580593538,35.81,80826.48,0.0,0.24275,0.0001,26.16697]
[1778580593545,35.81,80826.48,0.0,0.24275,0.0001,26.16697]
[1778580593553,35.81,80826.48,0.0,0.24275,0.0001,26.16697]
[1778580595581,35.81,80828.11,0.0,0.24292,0.0001,26.17753]
[1778580595656,35.81,80828.11,0.0,0.24292,0.0001,26.17753]
[1778580596211,35.81,80828.11,0.0,0.24292,0.0001,26.17753]
[1778580596248,35.81,80827.94,0.0,0.24291,0.0001,26.17647]
[1778580597798,35.81,80828.33,0.0,0.24295,0.0001,26.17905]
[1778580597827,35.81,80828.33,0.0,0.24295,0.0001,26.17905]
[1778580598900,35.81,80828.28,0.0,0.24294,0.0001,26.17875]
[1778580601504,35.81,80828.49,0.0,0.24297,0.0001,26.18025]
[1778580601547,35.81,80828.49,0.0,0.24297,0.0001,26.18025]
[1778580601551,35.81,80828.49,0.0,0.24297,0.0001,26.18025]
[1778580607135,35.81,80832.96,0.0,0.24344,0.0001,26.2091]
[1778580607237,35.81,80833.42,0.0,0.24349,0.0001,26.21208]
[1778580612242,35.81,80835.96,0.0,0.24375,0.0001,26.22833]
[1778580614224,35.81,80835.27,0.0,0.24368,0.0001,26.22391]
[1778580614238,35.81,80835.27,0.0,0.24368,0.0001,26.22391]
[1778580614254,35.81,80835.27,0.0,0.24368,0.0001,26.22391]
[1778580614291,35.81,80835.27,0.0,0.24368,0.0001,26.22391]
[1778580615359,35.81,80835.57,0.0,0.24371,0.0001,26.22588]
[1778580616246,35.81,80840.72,0.0,0.24425,0.0001,26.25877]
[1778580618724,35.81,80842.61,0.0,0.24445,0.0001,26.27076]
[1778580623586,35.81,80840.89,0.0,0.24426,0.0001,26.25959]
[1778580624241,35.81,80840.89,0.0,0.24426,0.0001,26.25955]
[1778580625678,35.81,80840.58,0.0,0.24423,0.0001,26.25757]
[1778580626254,35.81,80840.58,0.0,0.24423,0.0001,26.25754]
[1778580631261,35.81,80840.41,0.0,0.24419,0.0001,26.25275]
[1778580636311,35.81,80840.35,0.0,0.24418,0.0001,26.25224]
[1778580637353,35.81,80840.35,0.0,0.24418,0.0001,26.25221]
[1778580637374,35.81,80840.35,0.0,0.24418,0.0001,26.25221]
[1778580638049,35.81,80840.35,0.0,0.24418,0.0001,26.25221]
[1778580643274,35.81,80843.05,0.0,0.24446,0.0001,26.26913]
[1778580646419,35.81,80842.35,0.0,0.24438,0.0001,26.26453]
[1778580646463,35.81,80842.35,0.0,0.24438,0.0001,26.26453]
[1778580646469,35.81,80842.35,0.0,0.24438,0.0001,26.26453]
[1778580649622,35.81,80836.43,0.0,0.24376,0.0001,26.22662]
[1778580650254,35.81,80836.43,0.0,0.24376,0.0001,26.22663]
[1778580650414,35.81,80836.43,0.0,0.24376,0.0001,26.22663]
[1778580651208,35.81,80836.43,0.0,0.24376,0.0001,26.22666]
[1778580652477,35.81,80830.82,0.0,0.24318,0.0001,26.19074]
[1778580653283,35.81,80830.35,0.0,0.24313,0.0001,26.18774]
[1778580656573,35.81,80831.46,0.0,0.24324,0.0001,26.19497]
[1778580660691,35.81,80831.84,0.0,0.24329,0.0001,26.19756]
[1778580661291,35.81,80832.14,0.0,0.24332,0.0001,26.19948]
[1778580666489,35.81,80831.35,0.0,0.24324,0.0001,26.19459]
[1778580668913,35.81,80831.35,0.0,0.24324,0.0001,26.19466]
[1778580668970,35.81,80831.35,0.0,0.24324,0.0001,26.19466]
[1778580669298,35.81,80831.26,0.0,0.24323,0.0001,26.19409]
[1778580669324,35.81,80831.26,0.0,0.24323,0.0001,26.19409]
[1778580669370,35.81,80831.26,0.0,0.24323,0.0001,26.19409]
[1778580670021,35.81,80831.26,0.0,0.24323,0.0001,26.19409]
[1778580670029,35.81,80831.26,0.0,0.24323,0.0001,26.19409]
[1778580670031,35.81,80831.26,0.0,0.24323,0.0001,26.19409]
[1778580670075,35.81,80831.26,0.0,0.24323,0.0001,26.19409]
[1778580670238,35.81,80831.26,0.0,0.24323,0.0001,26.19413]
[1778580670961,35.81,80831.26,0.0,0.24323,0.0001,26.19413]
[1778580673022,35.81,80831.26,0.0,0.24323,0.0001,26.19412]
[1778580674835,35.81,80838.32,0.0,0.24397,0.0001,26.23933]
[1778580675273,35.81,80838.32,0.0,0.24397,0.0001,26.23932]
[1778580680308,35.81,80839.73,0.0,0.24411,0.0001,26.2482]
[1778580685316,35.81,80840.44,0.0,0.24419,0.0001,26.25262]
[1778580690321,35.81,80840.22,0.0,0.24416,0.0001,26.25107]
[1778580695136,35.81,80840.1,0.0,0.24413,0.0001,26.24671]
[1778580695164,35.81,80840.1,0.0,0.24413,0.0001,26.24669]
[1778580700331,35.81,80831.17,0.0,0.24319,0.0001,26.18951]
[1778580702219,35.81,80831.46,0.0,0.24322,0.0001,26.19141]
[1778580702265,35.81,80831.46,0.0,0.24322,0.0001,26.19144]
[1778580705920,35.81,80830.83,0.0,0.24316,0.0001,26.18738]
[1778580706337,35.81,80829.22,0.0,0.24299,0.0001,26.17706]
[1778580710025,35.81,80828.63,0.0,0.24293,0.0001,26.17321]
[1778580710118,35.81,80828.63,0.0,0.24293,0.0001,26.17321]
[1778580712076,35.81,80828.96,0.0,0.24296,0.0001,26.17533]
[1778580717350,35.81,80829.56,0.0,0.24302,0.0001,26.17916]
[1778580722355,35.81,80828.71,0.0,0.24293,0.0001,26.17369]
[1778580723122,35.81,80828.71,0.0,0.24293,0.0001,26.17369]
[1778580723169,35.81,80828.71,0.0,0.24293,0.0001,26.17369]
[1778580723178,35.81,80828.71,0.0,0.24293,0.0001,26.17369]
[1778580728361,35.81,80828.51,0.0,0.24291,0.0001,26.17238]
[1778580734367,35.81,80817.58,0.0,0.24177,0.0001,26.1021]
[1778580739786,35.81,80816.65,0.0,0.24168,0.0001,26.09624]
[1778580745766,35.81,80816.43,0.0,0.24166,0.0001,26.09508]
[1778580751385,35.81,80814.39,0.0,0.24143,0.0001,26.07888]
[1778580756390,35.81,80815.36,0.0,0.24154,0.0001,26.08556]
[1778580761396,35.81,80817.93,0.0,0.24181,0.0001,26.10246]
[1778580766401,35.81,80818.43,0.0,0.24187,0.0001,26.10599]
[1778580771406,35.81,80818.29,0.0,0.24186,0.0001,26.10545]
[1778580776490,35.81,80813.27,0.0,0.24135,0.0001,26.07355]
[1778580782417,35.82,80813.46,0.0,0.24138,0.0001,26.07537]
[1778580785793,35.82,80813.44,0.0,0.24138,0.0001,26.07551]
[1778580786048,35.82,80813.44,0.0,0.24138,0.0001,26.07551]
[1778580789200,35.82,80815.66,0.0,0.24162,0.0001,26.09007]
[1778580789273,35.82,80815.66,0.0,0.24162,0.0001,26.09015]
[1778580794429,35.82,80814.82,0.0,0.24154,0.0001,26.08518]
[1778580795016,35.82,80814.82,0.0,0.24154,0.0001,26.08518]
[1778580795759,35.82,80814.82,0.0,0.24154,0.0001,26.08526]
[1778580797041,35.82,80814.75,0.0,0.24153,0.0001,26.08486]
[1778580802097,35.82,80815.47,0.0,0.24161,0.0001,26.0899]
[1778580802784,35.82,80815.44,0.0,0.24161,0.0001,26.08978]
[1778580808443,35.82,80807.38,0.0,0.24079,0.0001,26.03865]
[1778580813448,35.82,80807.28,0.0,0.24077,0.0001,26.03517]
[1778580818452,35.83,80809.01,0.0,0.24096,0.0001,26.04694]
[1778580823457,35.83,80810.27,0.0,0.2411,0.0001,26.0556]
[1778580828462,35.83,80811.18,0.0,0.2412,0.0001,26.062]
[1778580833954,35.83,80812.02,0.0,0.2413,0.0001,26.0679]
[1778580839420,35.83,80811.91,0.0,0.2413,0.0001,26.06779]
[1778580844478,35.83,80811.56,0.0,0.24127,0.0001,26.066]
[1778580850456,35.83,80811.91,0.0,0.24131,0.0001,26.06869]
[1778580855517,35.84,80812.33,0.0,0.24137,0.0001,26.07205]
[1778580856490,35.84,80812.86,0.0,0.24142,0.0001,26.07551]
[1778580858492,35.84,80826.96,0.0,0.24289,0.0001,26.16608]
[1778580858618,35.84,80826.96,0.0,0.24289,0.0001,26.16608]
[1778580858636,35.84,80826.96,0.0,0.24289,0.0001,26.16608]
[1778580859625,35.84,80827.17,0.0,0.24291,0.0001,26.16737]
[1778580860429,35.84,80827.17,0.0,0.24291,0.0001,26.16735]
[1778580863732,35.84,80828.77,0.0,0.24308,0.0001,26.1776]
[1778580864498,35.84,80828.55,0.0,0.24306,0.0001,26.17616]
[1778580865798,35.84,80828.26,0.0,0.24303,0.0001,26.17424]
[1778580871505,35.84,80822.25,0.0,0.24238,0.0001,26.13232]
[1778580876184,35.84,80825.24,0.0,0.24269,0.0001,26.15153]
[1778580876410,35.84,80825.24,0.0,0.24269,0.0001,26.15153]
[1778580876557,35.84,80825.24,0.0,0.24269,0.0001,26.15153]
[1778580876590,35.84,80825.24,0.0,0.24269,0.0001,26.15153]
[1778580877907,35.84,80825.49,0.0,0.24272,0.0001,26.15316]
[1778580877953,35.84,80825.49,0.0,0.24272,0.0001,26.15316]
[1778580878191,35.84,80825.49,0.0,0.24272,0.0001,26.15316]
[1778580878427,35.84,80825.49,0.0,0.24272,0.0001,26.15316]
[1778580878456,35.84,80825.49,0.0,0.24272,0.0001,26.15316]
[1778580878513,35.84,80817.29,0.0,0.24187,0.0001,26.10058]
[1778580880085,35.84,80812.6,0.0,0.24138,0.0001,26.07057]
[1778580880094,35.84,80812.6,0.0,0.24138,0.0001,26.07057]
[1778580880112,35.84,80812.6,0.0,0.24138,0.0001,26.07057]
[1778580880515,35.84,80812.93,0.0,0.24141,0.0001,26.07274]
[1778580885520,35.84,80812.52,0.0,0.24138,0.0001,26.07056]
[1778580886898,35.84,80812.57,0.0,0.24139,0.0001,26.07098]
[1778580887522,35.84,80812.43,0.0,0.24137,0.0001,26.07018]
[1778580892527,35.84,80809.79,0.0,0.24111,0.0001,26.05374]
[1778580897532,35.84,80809.92,0.0,0.24113,0.0001,26.05509]
[1778580902537,35.84,80811.23,0.0,0.24128,0.0001,26.06402]
[1778580907542,35.84,80811.1,0.0,0.24127,0.0001,26.06363]
[1778580912547,35.84,80810.42,0.0,0.24121,0.0001,26.05975]
[1778580917552,35.85,80809.68,0.0,0.24114,0.0001,26.0555]
[1778580923777,35.85,80809.26,0.0,0.2411,0.0001,26.05325]
[1778580928797,35.85,80808.73,0.0,0.24106,0.0001,26.05055]
[1778580935571,35.85,80808.02,0.0,0.24098,0.0001,26.04326]
[1778580940576,35.85,80807.18,0.0,0.2409,0.0001,26.03842]
[1778580945581,35.85,80805.19,0.0,0.24071,0.0001,26.02626]
[1778580948990,35.86,80804.23,0.0,0.24061,0.0001,26.02044]
[1778580949073,35.86,80804.23,0.0,0.24061,0.0001,26.02044]
[1778580949585,35.86,80803.58,0.0,0.24055,0.0001,26.01644]
[1778580950586,35.86,80794.02,0.0,0.23956,0.0001,25.95497]
[1778580952588,35.86,80784.05,0.0,0.23853,0.0001,25.89097]
[1778580957593,35.86,80779.76,0.0,0.23811,0.0001,25.86443]
[1778580962760,35.86,80780.77,0.0,0.23823,0.0001,25.87214]
[1778580968024,35.87,80780.49,0.0,0.23821,0.0001,25.87088]
[1778580973502,35.87,80786.11,0.0,0.23881,0.0001,25.90787]
[1778580978623,35.87,80785.12,0.0,0.23872,0.0001,25.90231]
[1778580984621,35.87,80781.97,0.0,0.23841,0.0001,25.88285]
[1778580989626,35.87,80780.5,0.0,0.23827,0.0001,25.87447]
[1778580994631,35.88,80780.4,0.0,0.23827,0.0001,25.87176]
[1778580999636,35.88,80784.84,0.0,0.23875,0.0001,25.9018]
[1778581005577,35.89,80783.52,0.0,0.23864,0.0001,25.8949]
[1778581010612,35.89,80783.17,0.0,0.23863,0.0001,25.8939]
[1778581015647,35.89,80782.52,0.0,0.23858,0.0001,25.89103]
[1778581020682,35.9,80782.2,0.0,0.23857,0.0001,25.89026]
[1778581026666,35.9,80783.13,0.0,0.23869,0.0001,25.89781]
[1778581029842,35.9,80782.23,0.0,0.23861,0.0001,25.89269]
[1778581030670,35.9,80777.02,0.0,0.23807,0.0001,25.85921]
[1778581035675,35.9,80777.12,0.0,0.2381,0.0001,25.86075]
[1778581040755,35.91,80773.6,0.0,0.23775,0.0001,25.83896]
[1778581040791,35.91,80773.6,0.0,0.23775,0.0001,25.83896]
[1778581040808,35.91,80773.6,0.0,0.23775,0.0001,25.83896]
[1778581040829,35.91,80773.6,0.0,0.23775,0.0001,25.83896]
[1778581041681,35.91,80763.72,0.0,0.23674,0.0001,25.77517]
[1778581042833,35.91,80760.06,0.0,0.23637,0.0001,25.75168]
[1778581043592,35.91,80760.06,0.0,0.23637,0.0001,25.75191]
[1778581044574,35.91,80760.06,0.0,0.23637,0.0001,25.75191]
[1778581044676,35.91,80760.06,0.0,0.23637,0.0001,25.75214]
[1778581044901,35.91,80760.06,0.0,0.23637,0.0001,25.75214]
[1778581044989,35.91,80760.06,0.0,0.23637,0.0001,25.75214]
[1778581045024,35.91,80760.06,0.0,0.23637,0.0001,25.75214]
[1778581045685,35.91,80759.19,0.0,0.23629,0.0001,25.74678]
[1778581046947,35.91,80766.42,0.0,0.23704,0.0001,25.79385]
[1778581047687,35.91,80772.21,0.0,0.23763,0.0001,25.83145]
[1778581049002,35.91,80772.88,0.0,0.23771,0.0001,25.83593]
[1778581054704,35.91,80770.94,0.0,0.2375,0.0001,25.82081]
[1778581059709,35.92,80770.48,0.0,0.23747,0.0001,25.81869]
[1778581064714,35.92,80769.69,0.0,0.2374,0.0001,25.81444]
[1778581069719,35.92,80770.51,0.0,0.2375,0.0001,25.82058]
[1778581075360,35.92,80770.98,0.0,0.23756,0.0001,25.82445]
[1778581080730,35.92,80772.5,0.0,0.23773,0.0001,25.83516]
[1778581086736,35.93,80771.37,0.0,0.23763,0.0001,25.82873]
[1778581092742,35.93,80772.14,0.0,0.23772,0.0001,25.83449]
[1778581097747,35.93,80772.56,0.0,0.23778,0.0001,25.83784]
[1778581099996,35.93,80776.99,0.0,0.23824,0.0001,25.8667]
[1778581100399,35.93,80776.99,0.0,0.23824,0.0001,25.8667]
[1778581100500,35.93,80776.99,0.0,0.23824,0.0001,25.86694]
[1778581101751,35.93,80786.58,0.0,0.23924,0.0001,25.92895]
[1778581106756,35.93,80789.96,0.0,0.2396,0.0001,25.95169]
[1778581111761,35.94,80794.6,0.0,0.24008,0.0001,25.97883]
[1778581112120,35.94,80794.6,0.0,0.24008,0.0001,25.97883]
[1778581112762,35.94,80793.25,0.0,0.23994,0.0001,25.97028]
[1778581117767,35.94,80795.18,0.0,0.24015,0.0001,25.98347]
[1778581122772,35.94,80797.82,0.0,0.24044,0.0001,26.0012]
[1778581125603,35.94,80798.35,0.0,0.2405,0.0001,26.0049]
[1778581127120,35.94,80801.85,0.0,0.24086,0.0001,26.02759]
[1778581127777,35.94,80803.64,0.0,0.24105,0.0001,26.0392]
[1778581133280,35.94,80804.53,0.0,0.24115,0.0001,26.04534]
[1778581133285,35.94,80804.53,0.0,0.24115,0.0001,26.04534]
[1778581133783,35.94,80804.46,0.0,0.24115,0.0001,26.04498]
[1778581135870,35.95,80805.33,0.0,0.24124,0.0001,26.05074]
[1778581136147,35.95,80805.33,0.0,0.24124,0.0001,26.05074]
[1778581136261,35.95,80805.33,0.0,0.24124,0.0001,26.05074]
[1778581136297,35.95,80805.33,0.0,0.24124,0.0001,26.05074]
[1778581136786,35.95,80805.88,0.0,0.2413,0.0001,26.05439]
[1778581137486,35.95,80805.88,0.0,0.2413,0.0001,26.05439]
[1778581137541,35.95,80805.88,0.0,0.2413,0.0001,26.05439]
[1778581137583,35.95,80805.88,0.0,0.2413,0.0001,26.05433]
[1778581138788,35.95,80827.53,0.0,0.24355,0.0001,26.19281]
[1778581139530,35.95,80827.53,0.0,0.24355,0.0001,26.19281]
[1778581139544,35.95,80827.53,0.0,0.24355,0.0001,26.19281]
[1778581139628,35.94,80827.53,0.0,0.24355,0.0001,26.19279]
[1778581140054,35.94,80827.53,0.0,0.24355,0.0001,26.19279]
[1778581143573,35.94,80827.64,0.0,0.24356,0.0001,26.19336]
[1778581143575,35.94,80827.64,0.0,0.24356,0.0001,26.19336]
[1778581143756,35.94,80827.64,0.0,0.24356,0.0001,26.19337]
[1778581148798,35.94,80825.41,0.0,0.24333,0.0001,26.17908]
[1778581150219,35.94,80825.18,0.0,0.2433,0.0001,26.1776]
[1778581156805,35.94,80824.02,0.0,0.24318,0.0001,26.17011]
[1778581161810,35.94,80822.02,0.0,0.24297,0.0001,26.1574]
[1778581166815,35.94,80821.89,0.0,0.24296,0.0001,26.15664]
[1778581171820,35.94,80821.13,0.0,0.24286,0.0001,26.14836]
[1778581176825,35.95,80821.8,0.0,0.24293,0.0001,26.15276]
[1778581182363,35.94,80827.43,0.0,0.24352,0.0001,26.18858]
[1778581188837,35.94,80827.34,0.0,0.24351,0.0001,26.18788]
[1778581193842,35.94,80827.86,0.0,0.24356,0.0001,26.19108]
[1778581199038,35.94,80828.03,0.0,0.24358,0.0001,26.19215]
[1778581199148,35.94,80828.03,0.0,0.24358,0.0001,26.19215]
[1778581201161,35.94,80829.37,0.0,0.24371,0.0001,26.20054]
[1778581201845,35.94,80829.37,0.0,0.24371,0.0001,26.20054]
[1778581202613,35.94,80838.07,0.0,0.24462,0.0001,26.25591]
[1778581204602,35.94,80839.16,0.0,0.24473,0.0001,26.26267]
[1778581205197,35.94,80839.16,0.0,0.24473,0.0001,26.26257]
[1778581205216,35.94,80839.16,0.0,0.24473,0.0001,26.26257]
[1778581205249,35.94,80839.16,0.0,0.24473,0.0001,26.26257]
[1778581205264,35.94,80839.16,0.0,0.24473,0.0001,26.26257]
[1778581207088,35.94,80838.72,0.0,0.24468,0.0001,26.25958]
[1778581207248,35.94,80838.72,0.0,0.24468,0.0001,26.25958]
[1778581207827,35.94,80838.72,0.0,0.24468,0.0001,26.25953]
[1778581211354,35.94,80831.82,0.0,0.24396,0.0001,26.2154]
[1778581211366,35.94,80831.82,0.0,0.24396,0.0001,26.2154]
[1778581211815,35.94,80831.82,0.0,0.24395,0.0001,26.21535]
[1778581213636,35.94,80831.82,0.0,0.24395,0.0001,26.2153]
[1778581218867,35.94,80830.68,0.0,0.24383,0.0001,26.20774]
[1778581224873,35.94,80830.27,0.0,0.24378,0.0001,26.20494]
[1778581229879,35.94,80827.46,0.0,0.24349,0.0001,26.18684]
[1778581234884,35.94,80826.49,0.0,0.24337,0.0001,26.17711]
[1778581240519,35.94,80826.17,0.0,0.24333,0.0001,26.17499]
[1778581246731,35.94,80825.27,0.0,0.24324,0.0001,26.16924]
[1778581251748,35.94,80824.67,0.0,0.24317,0.0001,26.1654]
[1778581256860,35.94,80816.65,0.0,0.24234,0.0001,26.11424]
[1778581261911,35.94,80817.2,0.0,0.2424,0.0001,26.11808]
[1778581267417,35.94,80818.03,0.0,0.24249,0.0001,26.12362]
[1778581272922,35.94,80818.64,0.0,0.24256,0.0001,26.12779]
[1778581277927,35.94,80819.26,0.0,0.24263,0.0001,26.13195]
[1778581282932,35.94,80819.53,0.0,0.24266,0.0001,26.13386]
[1778581288938,35.94,80817.5,0.0,0.24245,0.0001,26.12109]
[1778581293943,35.94,80818.5,0.0,0.24254,0.0001,26.12424]
[1778581298793,35.94,80817.01,0.0,0.24239,0.0001,26.11488]
[1778581298948,35.94,80813.31,0.0,0.24201,0.0001,26.09124]
[1778581303801,35.94,80815.41,0.0,0.24222,0.0001,26.10474]
[1778581303858,35.94,80815.41,0.0,0.24222,0.0001,26.10474]
[1778581303869,35.95,80815.41,0.0,0.24223,0.0001,26.10476]
[1778581308958,35.95,80815.0,0.0,0.24218,0.0001,26.10227]
[1778581313963,35.95,80815.7,0.0,0.24226,0.0001,26.10684]
[1778581318968,35.95,80816.42,0.0,0.24234,0.0001,26.11158]
[1778581321006,35.95,80816.18,0.0,0.24231,0.0001,26.11008]
[1778581321973,35.95,80816.25,0.0,0.24232,0.0001,26.11049]
[1778581326988,35.95,80812.86,0.0,0.24197,0.0001,26.08905]
[1778581331988,35.95,80809.25,0.0,0.2416,0.0001,26.06617]
[1778581337004,35.95,80810.55,0.0,0.24174,0.0001,26.07478]
[1778581342011,35.95,80812.1,0.0,0.2419,0.0001,26.08493]
[1778581344893,35.95,80811.82,0.0,0.24188,0.0001,26.08326]
[1778581344900,35.95,80811.82,0.0,0.24188,0.0001,26.08326]
[1778581344905,35.95,80811.82,0.0,0.24188,0.0001,26.08326]
[1778581349009,35.95,80812.54,0.0,0.24196,0.0001,26.08805]
[1778581349980,35.95,80812.54,0.0,0.24196,0.0001,26.08809]
[1778581355006,35.95,80812.65,0.0,0.24195,0.0001,26.08551]
[1778581360012,35.95,80812.15,0.0,0.2419,0.0001,26.08254]
[1778581364548,35.95,80811.48,0.0,0.24184,0.0001,26.07844]
[1778581364586,35.95,80811.48,0.0,0.24184,0.0001,26.07844]
[1778581365434,35.95,80811.48,0.0,0.24184,0.0001,26.07847]
[1778581366019,35.95,80814.45,0.0,0.24215,0.0001,26.09749]
[1778581368540,35.95,80814.53,0.0,0.24215,0.0001,26.09804]
[1778581369022,35.95,80809.32,0.0,0.24161,0.0001,26.06474]
[1778581369557,35.95,80809.32,0.0,0.24161,0.0001,26.06474]
[1778581369580,35.95,80809.32,0.0,0.24161,0.0001,26.06474]
[1778581371430,35.95,80804.46,0.0,0.24111,0.0001,26.03384]
[1778581371629,35.95,80804.46,0.0,0.24111,0.0001,26.03384]
[1778581371675,35.95,80804.46,0.0,0.24111,0.0001,26.03384]
[1778581372025,35.95,80792.26,0.0,0.23985,0.0001,25.95569]
[1778581373153,35.95,80791.55,0.0,0.23978,0.0001,25.95123]
[1778581373193,35.95,80791.55,0.0,0.23978,0.0001,25.95123]
[1778581373908,35.95,80791.55,0.0,0.23978,0.0001,25.95123]
[1778581373967,35.95,80791.55,0.0,0.23978,0.0001,25.95123]
[1778581376959,35.95,80791.55,0.0,0.23979,0.0001,25.9518]
[1778581376989,35.95,80791.55,0.0,0.23979,0.0001,25.9518]
[1778581377030,35.96,80775.29,0.0,0.23811,0.0001,25.84723]
[1778581377777,35.96,80775.29,0.0,0.23811,0.0001,25.84723]
[1778581377990,35.96,80775.29,0.0,0.23812,0.0001,25.84734]
[1778581379918,35.96,80771.92,0.0,0.23777,0.0001,25.82575]
[1778581384994,35.96,80772.53,0.0,0.23785,0.0001,25.8304]
[1778581390018,35.96,80776.48,0.0,0.23826,0.0001,25.85646]
[1778581393072,35.96,80767.12,0.0,0.23731,0.0001,25.79656]
[1778581398483,35.96,80765.97,0.0,0.2372,0.0001,25.78988]
[1778581404117,35.97,80764.27,0.0,0.23704,0.0001,25.77991]
[1778581406599,35.97,80764.61,0.0,0.23709,0.0001,25.78243]
[1778581408133,35.97,80764.62,0.0,0.23709,0.0001,25.78282]
[1778581408197,35.97,80764.62,0.0,0.23709,0.0001,25.78282]
[1778581408391,35.97,80764.62,0.0,0.23709,0.0001,25.78282]
[1778581408424,35.97,80764.62,0.0,0.23709,0.0001,25.78282]
[1778581408443,35.97,80764.62,0.0,0.23709,0.0001,25.78282]
[1778581408795,35.97,80764.62,0.0,0.23709,0.0001,25.78282]
[1778581408844,35.97,80764.62,0.0,0.23709,0.0001,25.78282]
[1778581408917,35.97,80764.62,0.0,0.23709,0.0001,25.78282]
[1778581409065,35.97,80764.66,0.0,0.2371,0.0001,25.78322]
[1778581409089,35.97,80764.66,0.0,0.2371,0.0001,25.78322]
[1778581409157,35.97,80764.66,0.0,0.2371,0.0001,25.78322]
[1778581409939,35.97,80764.66,0.0,0.2371,0.0001,25.78343]
[1778581411066,35.97,80751.11,0.0,0.23569,0.0001,25.69251]
[1778581414830,35.97,80749.89,0.0,0.23558,0.0001,25.6854]
[1778581415055,35.97,80749.89,0.0,0.23559,0.0001,25.68567]
[1778581420075,35.97,80748.67,0.0,0.23548,0.0001,25.67906]
[1778581425080,35.98,80749.7,0.0,0.23561,0.0001,25.68712]
[1778581430085,35.98,80750.1,0.0,0.23567,0.0001,25.69098]
[1778581436091,35.99,80737.19,0.0,0.23438,0.0001,25.60899]
[1778581436479,35.99,80737.19,0.0,0.23438,0.0001,25.60899]
[1778581436530,35.99,80737.19,0.0,0.23438,0.0001,25.60899]
[1778581437138,35.99,80737.21,0.0,0.23439,0.0001,25.60946]
[1778581437282,35.99,80737.21,0.0,0.23439,0.0001,25.60946]
[1778581438746,35.99,80737.21,0.0,0.2344,0.0001,25.6098]
[1778581438785,35.99,80737.21,0.0,0.2344,0.0001,25.6098]
[1778581439501,35.99,80737.21,0.0,0.2344,0.0001,25.61011]
[1778581440095,35.99,80746.05,0.0,0.23531,0.0001,25.66776]
[1778581445100,35.99,80745.88,0.0,0.23532,0.0001,25.66808]
[1778581450105,36.0,80747.13,0.0,0.23547,0.0001,25.6775]
[1778581456103,36.0,80747.34,0.0,0.23551,0.0001,25.67992]
[1778581459117,36.0,80759.12,0.0,0.23673,0.0001,25.75735]
[1778581464122,36.01,80759.68,0.0,0.23681,0.0001,25.76227]
[1778581469127,36.01,80759.56,0.0,0.23683,0.0001,25.76299]
[1778581474132,36.01,80756.39,0.0,0.2365,0.0001,25.7401]
[1778581479138,36.02,80751.41,0.0,0.23601,0.0001,25.70905]
[1778581484143,36.02,80752.02,0.0,0.23609,0.0001,25.71411]
[1778581489147,36.02,80751.86,0.0,0.2361,0.0001,25.71459]
[1778581491763,36.02,80751.6,0.0,0.23608,0.0001,25.71324]
[1778581491827,36.02,80751.6,0.0,0.23608,0.0001,25.71324]
[1778581492937,36.02,80751.6,0.0,0.23608,0.0001,25.71357]
[1778581493070,36.02,80751.6,0.0,0.23608,0.0001,25.71357]
[1778581493114,36.03,80751.6,0.0,0.23609,0.0001,25.71413]
[1778581494155,36.03,80763.01,0.0,0.23727,0.0001,25.78809]
[1778581499420,36.03,80763.91,0.0,0.23738,0.0001,25.79531]
[1778581500118,36.03,80763.91,0.0,0.23739,0.0001,25.79557]
[1778581501768,36.03,80765.09,0.0,0.23751,0.0001,25.80341]
[1778581502176,36.03,80765.09,0.0,0.23752,0.0001,25.80368]
[1778581503205,36.03,80765.09,0.0,0.23752,0.0001,25.80393]
[1778581503908,36.03,80765.09,0.0,0.23752,0.0001,25.80393]
[1778581504133,36.03,80765.09,0.0,0.23752,0.0001,25.80393]
[1778581504158,36.03,80765.09,0.0,0.23752,0.0001,25.80393]
[1778581504175,36.03,80772.09,0.0,0.23824,0.0001,25.84903]
[1778581504308,36.03,80772.09,0.0,0.23824,0.0001,25.84903]
[1778581504348,36.03,80772.09,0.0,0.23824,0.0001,25.84903]
[1778581504756,36.03,80772.09,0.0,0.23824,0.0001,25.84903]
[1778581504941,36.03,80772.09,0.0,0.23824,0.0001,25.84903]
[1778581505114,36.03,80772.09,0.0,0.23825,0.0001,25.84946]
[1778581505825,36.03,80772.09,0.0,0.23825,0.0001,25.84946]
[1778581506000,36.03,80772.09,0.0,0.23825,0.0001,25.84946]
[1778581506148,36.03,80772.09,0.0,0.23825,0.0001,25.84955]
[1778581506646,36.03,80772.09,0.0,0.23825,0.0001,25.84955]
[1778581507086,36.03,80772.09,0.0,0.23825,0.0001,25.84986]
[1778581507384,36.03,80772.09,0.0,0.23825,0.0001,25.84986]
[1778581507397,36.03,80772.09,0.0,0.23825,0.0001,25.84986]
[1778581508006,36.03,80772.09,0.0,0.23825,0.0001,25.84986]
[1778581509181,36.04,80718.09,0.0,0.23274,0.0001,25.501]
[1778581515144,36.04,80718.16,0.0,0.23278,0.0001,25.50335]
[1778581518386,36.04,80718.09,0.0,0.23279,0.0001,25.50386]
[1778581520311,36.04,80718.09,0.0,0.2328,0.0001,25.50445]
[1778581520336,36.04,80718.09,0.0,0.2328,0.0001,25.50445]
[1778581521609,36.05,80718.09,0.0,0.2328,0.0001,25.50475]
[1778581524070,36.05,80718.09,0.0,0.23282,0.0001,25.50563]
[1778581524099,36.05,80718.09,0.0,0.23282,0.0001,25.50563]
[1778581524180,36.05,80718.09,0.0,0.23282,0.0001,25.50563]
[1778581524222,36.05,80718.09,0.0,0.23282,0.0001,25.50606]
[1778581524282,36.05,80718.09,0.0,0.23282,0.0001,25.50606]
[1778581524444,36.05,80718.09,0.0,0.23282,0.0001,25.50606]
[1778581524490,36.05,80718.09,0.0,0.23282,0.0001,25.50606]
[1778581524600,36.05,80718.09,0.0,0.23282,0.0001,25.50606]
[1778581524671,36.05,80718.09,0.0,0.23282,0.0001,25.50606]
[1778581524779,36.05,80718.09,0.0,0.23282,0.0001,25.50606]
[1778581524886,36.05,80718.09,0.0,0.23282,0.0001,25.50606]
[1778581525038,36.05,80718.09,0.0,0.23283,0.0001,25.50649]
[1778581525592,36.05,80718.09,0.0,0.23283,0.0001,25.50649]
[1778581525621,36.05,80718.09,0.0,0.23284,0.0001,25.50688]
[1778581526393,36.05,80718.09,0.0,0.23284,0.0001,25.50688]
[1778581527207,36.05,80692.92,0.0,0.23029,0.0001,25.34331]
[1778581527524,36.05,80692.92,0.0,0.23029,0.0001,25.34331]
[1778581527970,36.05,80692.92,0.0,0.23029,0.0001,25.34331]
[1778581527979,36.05,80692.92,0.0,0.2303,0.0001,25.34384]
[1778581528660,36.05,80692.92,0.0,0.2303,0.0001,25.34384]
[1778581528707,36.05,80692.92,0.0,0.23031,0.0001,25.34437]
[1778581530007,36.05,80692.92,0.0,0.23031,0.0001,25.34437]
[1778581530164,36.05,80692.92,0.0,0.23031,0.0001,25.34437]
[1778581530348,36.06,80686.43,0.0,0.22966,0.0001,25.30251]
[1778581531861,36.06,80688.22,0.0,0.22983,0.0001,25.31122]
[1778581532390,36.06,80688.22,0.0,0.22984,0.0001,25.31173]
[1778581534034,36.06,80689.35,0.0,0.22996,0.0001,25.31964]
[1778581534071,36.06,80689.35,0.0,0.22996,0.0001,25.31964]
[1778581534072,36.06,80689.35,0.0,0.22996,0.0001,25.31964]
[1778581534092,36.06,80689.35,0.0,0.22996,0.0001,25.31964]
[1778581534187,36.06,80689.35,0.0,0.22997,0.0001,25.32011]
[1778581534414,36.06,80689.35,0.0,0.22997,0.0001,25.32011]
[1778581534503,36.06,80689.35,0.0,0.22998,0.0001,25.32057]
[1778581538191,36.06,80689.35,0.0,0.22999,0.0001,25.32149]
[1778581538219,36.07,80695.8,0.0,0.23065,0.0001,25.36405]
[1778581538283,36.07,80695.8,0.0,0.23065,0.0001,25.36405]
[1778581538719,36.07,80695.8,0.0,0.23065,0.0001,25.36405]
[1778581540278,36.07,80690.96,0.0,0.23018,0.0001,25.33343]
[1778581540761,36.07,80690.96,0.0,0.23019,0.0001,25.33395]
[1778581542186,36.07,80690.96,0.0,0.23019,0.0001,25.33395]
[1778581547228,36.08,80695.48,0.0,0.23069,0.0001,25.36641]
[1778581549653,36.08,80695.07,0.0,0.23067,0.0001,25.36465]
[1778581554662,36.08,80694.23,0.0,0.23062,0.0001,25.36151]
[1778581559684,36.09,80697.62,0.0,0.231,0.0001,25.3858]
[1778581564711,36.1,80697.87,0.0,0.23106,0.0001,25.38968]
[1778581564873,36.1,80697.87,0.0,0.23106,0.0001,25.38968]
[1778581566378,36.1,80690.59,0.0,0.23034,0.0001,25.34318]
[1778581573159,36.11,80690.69,0.0,0.2304,0.0001,25.34671]
[1778581573232,36.11,80690.69,0.0,0.2304,0.0001,25.34671]
[1778581573254,36.11,80691.19,0.0,0.23045,0.0001,25.35043]
[1778581574757,36.11,80690.71,0.0,0.23041,0.0001,25.34776]
[1778581575205,36.11,80690.71,0.0,0.23041,0.0001,25.34776]
[1778581575256,36.11,80690.8,0.0,0.23043,0.0001,25.34884]
[1778581576150,36.11,80690.8,0.0,0.23043,0.0001,25.34884]
[1778581576160,36.11,80690.8,0.0,0.23044,0.0001,25.34932]
[1778581579624,36.11,80699.41,0.0,0.23133,0.0001,25.40676]
[1778581580261,36.11,80699.33,0.0,0.23133,0.0001,25.40666]
[1778581585266,36.12,80699.58,0.0,0.23139,0.0001,25.41033]
[1778581590271,36.12,80701.12,0.0,0.23158,0.0001,25.42233]
[1778581595276,36.13,80703.91,0.0,0.23187,0.0001,25.43887]
[1778581600286,36.13,80704.27,0.0,0.23194,0.0001,25.44307]
[1778581605291,36.14,80704.48,0.0,0.23199,0.0001,25.44624]
[1778581609550,36.14,80704.4,0.0,0.232,0.0001,25.4472]
[1778581610296,36.14,80699.51,0.0,0.23151,0.0001,25.41576]
[1778581615302,36.15,80697.77,0.0,0.23137,0.0001,25.40611]
[1778581620308,36.15,80698.96,0.0,0.23152,0.0001,25.41622]
[1778581625332,36.16,80705.21,0.0,0.23219,0.0001,25.45884]
[1778581630376,36.16,80706.01,0.0,0.23231,0.0001,25.46627]
[1778581633665,36.17,80708.74,0.0,0.23261,0.0001,25.48532]
[1778581633679,36.17,80708.74,0.0,0.23261,0.0001,25.48532]
[1778581634320,36.17,80709.97,0.0,0.23274,0.0001,25.49366]
[1778581634488,36.17,80709.97,0.0,0.23274,0.0001,25.49366]
[1778581636403,36.17,80713.35,0.0,0.23309,0.0001,25.51634]
[1778581636805,36.17,80713.35,0.0,0.23309,0.0001,25.51634]
[1778581636817,36.17,80713.35,0.0,0.23309,0.0001,25.51634]
[1778581637676,36.17,80712.81,0.0,0.23304,0.0001,25.51322]
[1778581638641,36.17,80713.3,0.0,0.2331,0.0001,25.51678]
[1778581638651,36.17,80713.3,0.0,0.2331,0.0001,25.51678]
[1778581638835,36.17,80713.3,0.0,0.2331,0.0001,25.51678]
[1778581639325,36.17,80713.18,0.0,0.23309,0.0001,25.51637]
[1778581640868,36.17,80713.03,0.0,0.23309,0.0001,25.51583]
[1778581640874,36.17,80713.03,0.0,0.23309,0.0001,25.51583]
[1778581641229,36.18,80713.03,0.0,0.23309,0.0001,25.51621]
[1778581642778,36.18,80712.23,0.0,0.23302,0.0001,25.51138]
[1778581642919,36.18,80712.23,0.0,0.23302,0.0001,25.51138]
[1778581643329,36.18,80712.34,0.0,0.23303,0.0001,25.51251]
[1778581644971,36.18,80712.34,0.0,0.23304,0.0001,25.51289]
[1778581645331,36.18,80713.67,0.0,0.23318,0.0001,25.52183]
[1778581646196,36.18,80713.67,0.0,0.23318,0.0001,25.52183]
[1778581647019,36.18,80713.67,0.0,0.23319,0.0001,25.52219]
[1778581647084,36.18,80713.67,0.0,0.23319,0.0001,25.52255]
[1778581649081,36.18,80716.02,0.0,0.23344,0.0001,25.53813]
[1778581649113,36.18,80716.02,0.0,0.23344,0.0001,25.53813]
[1778581652778,36.19,80715.85,0.0,0.23342,0.0001,25.53489]
[1778581653339,36.19,80716.16,0.0,0.23346,0.0001,25.53728]
[1778581658344,36.19,80718.49,0.0,0.23372,0.0001,25.55405]
[1778581659065,36.19,80718.49,0.0,0.23372,0.0001,25.55405]
[1778581659109,36.19,80718.49,0.0,0.23372,0.0001,25.55405]
[1778581659360,36.19,80718.49,0.0,0.23373,0.0001,25.55442]
[1778581660010,36.19,80718.49,0.0,0.23373,0.0001,25.55442]
[1778581660059,36.19,80718.49,0.0,0.23373,0.0001,25.55442]
[1778581660346,36.19,80713.04,0.0,0.23318,0.0001,25.51955]
[1778581665351,36.2,80712.18,0.0,0.23313,0.0001,25.51579]
[1778581671312,36.2,80712.08,0.0,0.23315,0.0001,25.51701]
[1778581677377,36.21,80714.76,0.0,0.23346,0.0001,25.53684]
[1778581681467,36.21,80715.44,0.0,0.23355,0.0001,25.54259]
[1778581681518,36.21,80715.44,0.0,0.23355,0.0001,25.54259]
[1778581681972,36.21,80715.44,0.0,0.23355,0.0001,25.54259]
[1778581682312,36.21,80715.44,0.0,0.23356,0.0001,25.54293]
[1778581685384,36.21,80724.83,0.0,0.23452,0.0001,25.6044]
[1778581690433,36.22,80725.37,0.0,0.2346,0.0001,25.60922]
[1778581695756,36.22,80729.22,0.0,0.23501,0.0001,25.63524]
[1778581700910,36.22,80729.68,0.0,0.23508,0.0001,25.63933]
[1778581708411,36.23,80732.9,0.0,0.23543,0.0001,25.66179]
[1778581713416,36.23,80732.66,0.0,0.2354,0.0001,25.65771]
[1778581718958,36.23,80732.34,0.0,0.23539,0.0001,25.65665]
[1778581722259,36.24,80732.07,0.0,0.23537,0.0001,25.65548]
[1778581727432,36.24,80731.04,0.0,0.23528,0.0001,25.65003]
[1778581734439,36.24,80730.57,0.0,0.23526,0.0001,25.64842]
[1778581739449,36.24,80730.15,0.0,0.23523,0.0001,25.64674]
[1778581744454,36.25,80728.76,0.0,0.23511,0.0001,25.63886]
[1778581749459,36.25,80728.49,0.0,0.2351,0.0001,25.63823]
[1778581753247,36.25,80728.34,0.0,0.2351,0.0001,25.63787]
[1778581753585,36.25,80728.34,0.0,0.2351,0.0001,25.63808]
[1778581757584,36.25,80725.97,0.0,0.23487,0.0001,25.62372]
[1778581763474,36.26,80724.42,0.0,0.23474,0.0001,25.61512]
[1778581768479,36.26,80725.74,0.0,0.23489,0.0001,25.62478]
[1778581773484,36.26,80727.98,0.0,0.23512,0.0001,25.63671]
[1778581778489,36.27,80729.97,0.0,0.23534,0.0001,25.6505]
[1778581783494,36.27,80729.95,0.0,0.23535,0.0001,25.65133]
[1778581788499,36.27,80729.39,0.0,0.23531,0.0001,25.64869]
[1778581793504,36.27,80728.55,0.0,0.23524,0.0001,25.6443]
[1778581800088,36.28,80728.7,0.0,0.23527,0.0001,25.64621]
[1778581802256,36.28,80728.64,0.0,0.23528,0.0001,25.64642]
[1778581804094,36.28,80728.64,0.0,0.23528,0.0001,25.64677]
[1778581804516,36.28,80735.84,0.0,0.23602,0.0001,25.69321]
[1778581807523,36.28,80731.76,0.0,0.23561,0.0001,25.66744]
[1778581808297,36.28,80731.76,0.0,0.23561,0.0001,25.66762]
[1778581813527,36.28,80727.39,0.0,0.23518,0.0001,25.64042]
[1778581813861,36.28,80727.39,0.0,0.23518,0.0001,25.64042]
[1778581814528,36.28,80724.57,0.0,0.2349,0.0001,25.6225]
[1778581818527,36.29,80721.53,0.0,0.2346,0.0001,25.60358]
[1778581818532,36.29,80722.67,0.0,0.23472,0.0001,25.6112]
[1778581818633,36.29,80722.67,0.0,0.23472,0.0001,25.6112]
[1778581818771,36.29,80722.67,0.0,0.23472,0.0001,25.6112]
[1778581818948,36.29,80722.67,0.0,0.23472,0.0001,25.6112]
[1778581819533,36.29,80745.96,0.0,0.23709,0.0001,25.76085]
[1778581820592,36.29,80751.81,0.0,0.23769,0.0001,25.79836]
[1778581820598,36.29,80751.81,0.0,0.23769,0.0001,25.79836]
[1778581820604,36.29,80751.81,0.0,0.23769,0.0001,25.79836]
[1778581820886,36.29,80751.81,0.0,0.23769,0.0001,25.79836]
[1778581821535,36.29,80751.18,0.0,0.23763,0.0001,25.79447]
[1778581823648,36.29,80750.35,0.0,0.23755,0.0001,25.78949]
[1778581823674,36.29,80750.35,0.0,0.23755,0.0001,25.78949]
[1778581826338,36.29,80749.92,0.0,0.23751,0.0001,25.78701]
[1778581826415,36.29,80749.92,0.0,0.23751,0.0001,25.78701]
[1778581826526,36.29,80749.92,0.0,0.23751,0.0001,25.78701]
[1778581826543,36.29,80749.4,0.0,0.23746,0.0001,25.78389]
[1778581826586,36.29,80749.4,0.0,0.23746,0.0001,25.78389]
[1778581827433,36.29,80749.4,0.0,0.23746,0.0001,25.78389]
[1778581827533,36.29,80749.4,0.0,0.23746,0.0001,25.78394]
[1778581828542,36.29,80733.64,0.0,0.23586,0.0001,25.68294]
[1778581829931,36.29,80732.31,0.0,0.23572,0.0001,25.67458]
[1778581829954,36.29,80732.31,0.0,0.23572,0.0001,25.67458]
[1778581829962,36.29,80732.31,0.0,0.23572,0.0001,25.67458]
[1778581830586,36.29,80732.09,0.0,0.23571,0.0001,25.67335]
[1778581830626,36.29,80732.09,0.0,0.23571,0.0001,25.67335]
[1778581832122,36.29,80729.41,0.0,0.23541,0.0001,25.65274]
[1778581832547,36.29,80727.75,0.0,0.23525,0.0001,25.64222]
[1778581837553,36.29,80726.29,0.0,0.23512,0.0001,25.63383]
[1778581840506,36.29,80726.42,0.0,0.23514,0.0001,25.63507]
[1778581843945,36.3,80722.61,0.0,0.23476,0.0001,25.61135]
[1778581843966,36.3,80722.61,0.0,0.23476,0.0001,25.61135]
[1778581844015,36.3,80722.61,0.0,0.23476,0.0001,25.61135]
[1778581844114,36.3,80722.61,0.0,0.23476,0.0001,25.61135]
[1778581844125,36.3,80722.61,0.0,0.23476,0.0001,25.61135]
[1778581844543,36.3,80722.61,0.0,0.23477,0.0001,25.61157]
[1778581848596,36.3,80716.01,0.0,0.23411,0.0001,25.57006]
[1778581848653,36.3,80716.01,0.0,0.23411,0.0001,25.57006]
[1778581849567,36.3,80711.15,0.0,0.23363,0.0001,25.53904]
[1778581851911,36.3,80710.64,0.0,0.23359,0.0001,25.53633]
[1778581851945,36.3,80710.64,0.0,0.23359,0.0001,25.53633]
[1778581851955,36.3,80710.64,0.0,0.23359,0.0001,25.53633]
[1778581853093,36.3,80709.98,0.0,0.23352,0.0001,25.53242]
[1778581853129,36.3,80709.98,0.0,0.23352,0.0001,25.53242]
[1778581854736,36.3,80709.98,0.0,0.23353,0.0001,25.53304]
[1778581855545,36.31,80709.98,0.0,0.23354,0.0001,25.53335]
[1778581860579,36.31,80708.26,0.0,0.23339,0.0001,25.52381]
[1778581862790,36.31,80701.73,0.0,0.23274,0.0001,25.48235]
[1778581862800,36.31,80701.73,0.0,0.23274,0.0001,25.48235]
[1778581862967,36.31,80701.73,0.0,0.23274,0.0001,25.48235]
[1778581862971,36.31,80701.73,0.0,0.23274,0.0001,25.48235]
[1778581863046,36.31,80701.73,0.0,0.23275,0.0001,25.48273]
[1778581864375,36.31,80701.73,0.0,0.23275,0.0001,25.48273]
[1778581864435,36.31,80701.73,0.0,0.23275,0.0001,25.48273]
[1778581864995,36.31,80701.73,0.0,0.23276,0.0001,25.48311]
[1778581865084,36.31,80701.73,0.0,0.23276,0.0001,25.48347]
[1778581870591,36.32,80703.62,0.0,0.23298,0.0001,25.49739]
[1778581875603,36.32,80701.02,0.0,0.23275,0.0001,25.48239]
[1778581878606,36.33,80691.69,0.0,0.23183,0.0001,25.42325]
[1778581883611,36.33,80690.38,0.0,0.23173,0.0001,25.41692]
[1778581883961,36.33,80690.38,0.0,0.23173,0.0001,25.41692]
[1778581883966,36.33,80690.38,0.0,0.23173,0.0001,25.41692]
[1778581884067,36.33,80690.38,0.0,0.23173,0.0001,25.41692]
[1778581884164,36.33,80690.38,0.0,0.23174,0.0001,25.41736]
[1778581889209,36.34,80685.29,0.0,0.23125,0.0001,25.38621]
[1778581894622,36.34,80690.15,0.0,0.23176,0.0001,25.41668]
[1778581896016,36.34,80689.89,0.0,0.23174,0.0001,25.41542]
[1778581896254,36.34,80689.89,0.0,0.23174,0.0001,25.41542]
[1778581896271,36.34,80689.89,0.0,0.23174,0.0001,25.41542]
[1778581896369,36.34,80689.89,0.0,0.23174,0.0001,25.41542]
[1778581896384,36.34,80689.89,0.0,0.23174,0.0001,25.41542]
[1778581896407,36.35,80689.89,0.0,0.23175,0.0001,25.41585]
[1778581897917,36.35,80689.89,0.0,0.23176,0.0001,25.41623]
[1778581898580,36.35,80689.89,0.0,0.23176,0.0001,25.41653]
[1778581898718,36.35,80689.89,0.0,0.23176,0.0001,25.41653]
[1778581898747,36.35,80689.89,0.0,0.23176,0.0001,25.41653]
[1778581899627,36.35,80707.71,0.0,0.23356,0.0001,25.53187]
[1778581899950,36.35,80707.71,0.0,0.23356,0.0001,25.53187]
[1778581900051,36.35,80707.71,0.0,0.23357,0.0001,25.53215]
[1778581901996,36.35,80707.71,0.0,0.23357,0.0001,25.53244]
[1778581902033,36.35,80707.71,0.0,0.23357,0.0001,25.53244]
[1778581902199,36.35,80707.71,0.0,0.23357,0.0001,25.53244]
[1778581902507,36.35,80707.71,0.0,0.23358,0.0001,25.53273]
[1778581904052,36.35,80707.71,0.0,0.23358,0.0001,25.53302]
[1778581904630,36.35,80707.71,0.0,0.23359,0.0001,25.53331]
[1778581909637,36.36,80700.57,0.0,0.23289,0.0001,25.48876]
[1778581914642,36.36,80695.9,0.0,0.23245,0.0001,25.46045]
[1778581919647,36.36,80697.15,0.0,0.23261,0.0001,25.47034]
[1778581924652,36.37,80696.8,0.0,0.2326,0.0001,25.46989]
[1778581928663,36.37,80693.64,0.0,0.23231,0.0001,25.45094]
[1778581929658,36.37,80693.93,0.0,0.23234,0.0001,25.45315]
[1778581932660,36.38,80684.05,0.0,0.23136,0.0001,25.39028]
[1778581932784,36.38,80684.05,0.0,0.23136,0.0001,25.39028]
[1778581932810,36.38,80684.05,0.0,0.23136,0.0001,25.39028]
[1778581933568,36.38,80684.05,0.0,0.23136,0.0001,25.39028]
[1778581933592,36.38,80684.05,0.0,0.23136,0.0001,25.39028]
[1778581933646,36.38,80684.05,0.0,0.23137,0.0001,25.3906]
[1778581935967,36.38,80681.72,0.0,0.23114,0.0001,25.37621]
[1778581936948,36.38,80678.92,0.0,0.23087,0.0001,25.3584]
[1778581937665,36.38,80678.78,0.0,0.23086,0.0001,25.35787]
[1778581939007,36.38,80678.76,0.0,0.23086,0.0001,25.35811]
[1778581939668,36.38,80678.25,0.0,0.23082,0.0001,25.35513]
[1778581943118,36.39,80676.6,0.0,0.23067,0.0001,25.34552]
[1778581943166,36.39,80676.6,0.0,0.23068,0.0001,25.34588]
[1778581948677,36.39,80678.71,0.0,0.23092,0.0001,25.36127]
[1778581953682,36.39,80679.52,0.0,0.231,0.0001,25.36463]
[1778581958687,36.4,80680.18,0.0,0.2311,0.0001,25.37053]
[1778581963692,36.4,80680.31,0.0,0.23114,0.0001,25.37297]
[1778581967787,36.41,80677.39,0.0,0.23087,0.0001,25.35546]
[1778581967792,36.41,80677.39,0.0,0.23087,0.0001,25.35546]
[1778581968697,36.41,80676.9,0.0,0.23082,0.0001,25.35264]
[1778581970802,36.41,80675.4,0.0,0.23068,0.0001,25.34363]
[1778581971700,36.41,80675.56,0.0,0.2307,0.0001,25.34502]
[1778581976841,36.41,80676.72,0.0,0.23085,0.0001,25.35424]
[1778581982711,36.42,80676.18,0.0,0.23083,0.0001,25.35275]
[1778581987716,36.42,80676.61,0.0,0.2309,0.0001,25.35723]
[1778581993425,36.43,80676.87,0.0,0.23095,0.0001,25.3605]
[1778581998734,36.43,80676.03,0.0,0.2309,0.0001,25.35704]
[1778582003739,36.44,80678.1,0.0,0.23113,0.0001,25.372]
[1778582008464,36.44,80677.04,0.0,0.23105,0.0001,25.36638]
[1778582011580,36.44,80676.67,0.0,0.23102,0.0001,25.36494]
[1778582014545,36.44,80673.97,0.0,0.23075,0.0001,25.34494]
[1778582014573,36.44,80673.97,0.0,0.23075,0.0001,25.34494]
[1778582019755,36.45,80677.44,0.0,0.23113,0.0001,25.3693]
[1778582022337,36.45,80677.49,0.0,0.23114,0.0001,25.3702]
[1778582022433,36.45,80677.49,0.0,0.23114,0.0001,25.3702]
[1778582022712,36.45,80677.49,0.0,0.23115,0.0001,25.3705]
[1778582023247,36.45,80677.49,0.0,0.23115,0.0001,25.3705]
[1778582023651,36.45,80677.49,0.0,0.23115,0.0001,25.3705]
[1778582023751,36.45,80677.49,0.0,0.23115,0.0001,25.37082]
[1778582025287,36.45,80677.9,0.0,0.2312,0.0001,25.3738]
[1778582025733,36.45,80677.9,0.0,0.2312,0.0001,25.37417]
[1778582030631,36.46,80685.76,0.0,0.23202,0.0001,25.42634]
[1778582030679,36.46,80685.76,0.0,0.23202,0.0001,25.42634]
[1778582034099,36.46,80678.28,0.0,0.23129,0.0001,25.3797]
[1778582034109,36.46,80678.28,0.0,0.23129,0.0001,25.3797]
[1778582035303,36.46,80678.28,0.0,0.2313,0.0001,25.38014]
[1778582035320,36.46,80678.28,0.0,0.2313,0.0001,25.38014]
[1778582037761,36.47,80678.28,0.0,0.23131,0.0001,25.381]
[1778582037790,36.47,80676.22,0.0,0.23111,0.0001,25.36809]
[1778582038551,36.47,80676.22,0.0,0.23111,0.0001,25.36809]
[1778582038584,36.47,80676.22,0.0,0.23111,0.0001,25.36809]
[1778582039488,36.47,80676.22,0.0,0.23112,0.0001,25.36853]
[1778582039504,36.47,80676.22,0.0,0.23112,0.0001,25.36853]
[1778582044784,36.47,80675.99,0.0,0.23114,0.0001,25.36962]
[1778582044830,36.47,80675.99,0.0,0.23114,0.0001,25.36962]
[1778582044839,36.47,80675.99,0.0,0.23114,0.0001,25.36962]
[1778582044899,36.47,80675.99,0.0,0.23114,0.0001,25.36962]
[1778582045785,36.47,80675.49,0.0,0.2311,0.0001,25.36682]
[1778582046983,36.48,80675.49,0.0,0.2311,0.0001,25.36727]
[1778582047015,36.48,80675.49,0.0,0.2311,0.0001,25.36727]
[1778582047917,36.48,80675.49,0.0,0.23111,0.0001,25.36777]
[1778582047932,36.48,80675.49,0.0,0.23111,0.0001,25.36777]
[1778582048789,36.48,80665.62,0.0,0.23013,0.0001,25.30442]
[1778582051171,36.48,80665.4,0.0,0.23012,0.0001,25.30372]
[1778582051224,36.48,80665.4,0.0,0.23012,0.0001,25.30372]
[1778582055424,36.48,80665.59,0.0,0.23016,0.0001,25.30644]
[1778582055432,36.48,80665.59,0.0,0.23016,0.0001,25.30644]
[1778582056132,36.48,80665.59,0.0,0.23017,0.0001,25.30681]
[1778582056787,36.49,80665.59,0.0,0.23018,0.0001,25.30717]
[1778582061790,36.49,80665.45,0.0,0.23019,0.0001,25.30772]
[1778582065737,36.49,80664.2,0.0,0.23008,0.0001,25.30109]
[1778582065773,36.49,80664.2,0.0,0.23008,0.0001,25.30109]
[1778582066385,36.49,80664.2,0.0,0.23009,0.0001,25.30146]
[1778582066513,36.49,80664.2,0.0,0.23009,0.0001,25.30146]
[1778582066589,36.49,80664.2,0.0,0.2301,0.0001,25.30184]
[1778582067278,36.49,80664.2,0.0,0.2301,0.0001,25.30184]
[1778582067809,36.5,80654.35,0.0,0.22912,0.0001,25.23862]
[1778582070517,36.5,80654.35,0.0,0.22914,0.0001,25.23956]
[1778582070590,36.5,80654.35,0.0,0.22914,0.0001,25.23956]
[1778582070666,36.5,80654.35,0.0,0.22914,0.0001,25.23956]
[1778582070744,36.5,80654.35,0.0,0.22914,0.0001,25.23956]
[1778582070777,36.5,80654.35,0.0,0.22914,0.0001,25.23956]
[1778582070811,36.5,80645.37,0.0,0.22825,0.0001,25.18191]
[1778582072514,36.5,80645.06,0.0,0.22821,0.0001,25.17681]
[1778582072533,36.5,80645.06,0.0,0.22821,0.0001,25.17681]
[1778582072640,36.5,80645.06,0.0,0.22821,0.0001,25.17681]
[1778582072654,36.5,80645.06,0.0,0.22821,0.0001,25.17681]
[1778582072814,36.5,80639.77,0.0,0.22769,0.0001,25.1431]
[1778582073451,36.5,80639.77,0.0,0.22769,0.0001,25.1431]
[1778582074612,36.5,80639.77,0.0,0.2277,0.0001,25.14366]
[1778582074642,36.5,80639.77,0.0,0.2277,0.0001,25.14366]
[1778582074644,36.5,80639.77,0.0,0.2277,0.0001,25.14404]
[1778582075818,36.51,80651.29,0.0,0.22886,0.0001,25.21897]
[1778582081824,36.51,80651.46,0.0,0.2289,0.0001,25.22197]
[1778582087830,36.51,80658.35,0.0,0.22962,0.0001,25.26832]
[1778582093019,36.52,80654.67,0.0,0.22928,0.0001,25.24609]
[1778582098673,36.52,80654.05,0.0,0.22925,0.0001,25.24412]
[1778582103847,36.53,80649.03,0.0,0.22879,0.0001,25.21443]
[1778582105409,36.53,80648.92,0.0,0.22879,0.0001,25.21412]
[1778582105838,36.53,80648.92,0.0,0.2288,0.0001,25.21457]
[1778582109275,36.54,80651.19,0.0,0.22904,0.0001,25.23054]
[1778582113856,36.54,80641.98,0.0,0.22817,0.0001,25.17332]
[1778582114129,36.54,80641.98,0.0,0.22817,0.0001,25.17332]
[1778582114481,36.54,80641.98,0.0,0.22817,0.0001,25.17332]
[1778582120011,36.55,80642.09,0.0,0.22822,0.0001,25.17702]
[1778582123179,36.55,80642.09,0.0,0.22825,0.0001,25.1785]
[1778582123284,36.55,80642.09,0.0,0.22825,0.0001,25.1785]
[1778582128871,36.56,80638.41,0.0,0.22792,0.0001,25.15703]
[1778582129425,36.56,80638.41,0.0,0.22792,0.0001,25.15703]
[1778582134877,36.56,80640.8,0.0,0.22817,0.0001,25.17112]
[1778582135487,36.56,80640.8,0.0,0.22817,0.0001,25.17112]
[1778582136221,36.57,80640.8,0.0,0.22818,0.0001,25.17147]
[1778582138321,36.57,80648.49,0.0,0.22896,0.0001,25.22209]
[1778582143886,36.57,80652.45,0.0,0.22939,0.0001,25.25009]
[1778582144631,36.57,80652.45,0.0,0.22939,0.0001,25.25009]
[1778582144892,36.57,80652.45,0.0,0.2294,0.0001,25.25048]
[1778582144925,36.57,80652.45,0.0,0.2294,0.0001,25.25048]
[1778582145381,36.57,80652.45,0.0,0.2294,0.0001,25.25048]
[1778582145410,36.57,80652.45,0.0,0.2294,0.0001,25.25048]
[1778582146133,36.58,80652.94,0.0,0.22945,0.0001,25.25409]
[1778582146510,36.58,80652.94,0.0,0.22945,0.0001,25.25409]
[1778582149473,36.58,80662.34,0.0,0.2304,0.0001,25.3157]
[1778582151421,36.58,80664.38,0.0,0.23062,0.0001,25.32946]
[1778582151732,36.58,80664.38,0.0,0.23062,0.0001,25.32976]
[1778582157900,36.58,80669.47,0.0,0.23116,0.0001,25.36414]
[1778582162905,36.59,80668.77,0.0,0.23111,0.0001,25.36096]
[1778582167910,36.59,80669.65,0.0,0.23122,0.0001,25.36786]
[1778582172915,36.59,80662.53,0.0,0.23053,0.0001,25.32354]
[1778582176458,36.6,80663.36,0.0,0.23063,0.0001,25.32976]
[1778582176919,36.6,80663.64,0.0,0.23066,0.0001,25.33185]
[1778582177449,36.6,80663.64,0.0,0.23066,0.0001,25.33185]
[1778582182925,36.6,80658.31,0.0,0.23016,0.0001,25.29942]
[1778582187934,36.61,80659.25,0.0,0.23028,0.0001,25.30706]
[1778582192939,36.61,80660.14,0.0,0.23037,0.0001,25.31083]
[1778582198640,36.61,80660.49,0.0,0.23043,0.0001,25.31462]
[1778582200962,36.62,80664.49,0.0,0.23084,0.0001,25.34106]
[1778582201987,36.62,80669.02,0.0,0.2313,0.0001,25.3703]
[1778582202000,36.62,80669.02,0.0,0.2313,0.0001,25.3703]
[1778582206169,36.62,80668.28,0.0,0.23123,0.0001,25.36596]
[1778582206256,36.62,80668.28,0.0,0.23123,0.0001,25.36596]
[1778582206287,36.62,80668.28,0.0,0.23123,0.0001,25.36618]
[1778582209960,36.62,80680.21,0.0,0.23244,0.0001,25.44329]
[1778582214965,36.62,80682.57,0.0,0.23269,0.0001,25.45918]
[1778582217229,36.62,80681.56,0.0,0.23259,0.0001,25.45305]
[1778582222973,36.62,80685.02,0.0,0.23295,0.0001,25.47595]
[1778582224585,36.62,80685.02,0.0,0.23295,0.0001,25.47608]
[1778582224975,36.62,80684.52,0.0,0.2329,0.0001,25.47305]
[1778582226205,36.63,80688.58,0.0,0.23331,0.0001,25.49912]
[1778582226637,36.63,80688.58,0.0,0.23331,0.0001,25.49912]
[1778582226640,36.63,80688.58,0.0,0.23331,0.0001,25.49912]
[1778582226669,36.63,80688.58,0.0,0.23331,0.0001,25.49912]
[1778582226771,36.63,80688.58,0.0,0.23331,0.0001,25.49921]
[1778582228434,36.63,80692.25,0.0,0.23368,0.0001,25.52277]
[1778582233662,36.63,80693.81,0.0,0.23385,0.0001,25.53314]
[1778582238989,36.63,80693.13,0.0,0.23378,0.0001,25.52907]
[1778582244995,36.63,80692.15,0.0,0.23369,0.0001,25.52321]
[1778582250000,36.63,80692.53,0.0,0.23373,0.0001,25.52598]
[1778582255005,36.63,80694.67,0.0,0.23393,0.0001,25.53644]
[1778582259037,36.63,80695.19,0.0,0.23399,0.0001,25.53993]
[1778582259323,36.63,80695.19,0.0,0.23399,0.0001,25.53993]
[1778582259967,36.63,80695.19,0.0,0.23399,0.0001,25.53993]
[1778582259979,36.63,80695.19,0.0,0.23399,0.0001,25.53998]
[1778582260031,36.63,80695.19,0.0,0.23399,0.0001,25.53998]
[1778582263026,36.63,80699.86,0.0,0.23446,0.0001,25.5699]
[1778582263954,36.63,80699.86,0.0,0.23446,0.0001,25.5699]
[1778582266272,36.63,80707.25,0.0,0.2352,0.0001,25.61701]
[1778582269071,36.63,80707.62,0.0,0.23524,0.0001,25.61923]
[1778582271022,36.63,80708.75,0.0,0.23535,0.0001,25.62644]
[1778582276030,36.63,80710.85,0.0,0.23556,0.0001,25.63958]
[1778582278506,36.63,80713.51,0.0,0.23583,0.0001,25.65663]
[1778582278702,36.63,80713.51,0.0,0.23583,0.0001,25.65668]
[1778582279642,36.63,80713.51,0.0,0.23583,0.0001,25.65668]
[1778582280443,36.63,80713.51,0.0,0.23583,0.0001,25.65672]
[1778582280766,36.63,80713.51,0.0,0.23583,0.0001,25.65672]
[1778582281038,36.63,80718.93,0.0,0.23638,0.0001,25.69123]
[1778582281499,36.63,80718.93,0.0,0.23638,0.0001,25.69123]
[1778582283622,36.63,80727.79,0.0,0.23727,0.0001,25.74737]
[1778582285798,36.63,80730.35,0.0,0.23753,0.0001,25.76353]
[1778582285837,36.63,80730.35,0.0,0.23753,0.0001,25.76353]
[1778582286345,36.63,80730.35,0.0,0.23753,0.0001,25.76346]
[1778582286401,36.63,80730.35,0.0,0.23753,0.0001,25.76346]
[1778582287107,36.63,80731.1,0.0,0.2376,0.0001,25.76815]
[1778582288290,36.63,80730.51,0.0,0.23754,0.0001,25.76429]
[1778582289948,36.63,80731.64,0.0,0.23765,0.0001,25.7714]
[1778582290341,36.63,80731.64,0.0,0.23765,0.0001,25.77132]
[1778582291246,36.63,80731.73,0.0,0.23766,0.0001,25.77186]
[1778582292026,36.63,80731.73,0.0,0.23766,0.0001,25.77186]
[1778582293992,36.63,80732.92,0.0,0.23778,0.0001,25.77922]
[1778582294456,36.63,80732.9,0.0,0.23778,0.0001,25.77904]
[1778582294706,36.63,80732.9,0.0,0.23778,0.0001,25.77904]
[1778582296501,36.63,80735.99,0.0,0.23809,0.0001,25.79848]
[1778582302059,36.63,80735.95,0.0,0.23807,0.0001,25.79768]
[1778582307064,36.62,80735.28,0.0,0.238,0.0001,25.79297]
[1778582313070,36.62,80734.4,0.0,0.23788,0.0001,25.78324]
[1778582318075,36.62,80733.43,0.0,0.23777,0.0001,25.77667]
[1778582323080,36.62,80733.81,0.0,0.2378,0.0001,25.77868]
[1778582328084,36.62,80733.01,0.0,0.23772,0.0001,25.77317]
[1778582333089,36.62,80732.58,0.0,0.23767,0.0001,25.77006]
[1778582338094,36.62,80734.93,0.0,0.2379,0.0001,25.78456]
[1778582338727,36.62,80734.93,0.0,0.2379,0.0001,25.78456]
[1778582339095,36.62,80734.66,0.0,0.23787,0.0001,25.78276]
[1778582344100,36.62,80736.55,0.0,0.23805,0.0001,25.79424]
[1778582349105,36.61,80735.47,0.0,0.23793,0.0001,25.78694]
[1778582351650,36.61,80734.88,0.0,0.23787,0.0001,25.78307]
[1778582351916,36.61,80734.88,0.0,0.23787,0.0001,25.78307]
[1778582352108,36.61,80732.76,0.0,0.23766,0.0001,25.76951]
[1778582352993,36.61,80732.76,0.0,0.23766,0.0001,25.76951]
[1778582354273,36.61,80732.15,0.0,0.23759,0.0001,25.76553]
[1778582361117,36.61,80721.83,0.0,0.23655,0.0001,25.6998]
[1778582361475,36.61,80721.83,0.0,0.23655,0.0001,25.6998]
[1778582364952,36.61,80720.97,0.0,0.23646,0.0001,25.69435]
[1778582370074,36.61,80720.45,0.0,0.23641,0.0001,25.69109]
[1778582370388,36.61,80720.41,0.0,0.2364,0.0001,25.69085]
[1778582372407,36.61,80715.88,0.0,0.23593,0.0001,25.65854]
[1778582374322,36.61,80715.91,0.0,0.23593,0.0001,25.65883]
[1778582374843,36.61,80715.91,0.0,0.23593,0.0001,25.65883]
[1778582381138,36.62,80707.09,0.0,0.23505,0.0001,25.60318]
[1778582386143,36.62,80705.65,0.0,0.23491,0.0001,25.59456]
[1778582388013,36.62,80705.65,0.0,0.23492,0.0001,25.59468]
[1778582388037,36.62,80705.65,0.0,0.23492,0.0001,25.59468]
[1778582388055,36.62,80705.65,0.0,0.23492,0.0001,25.59468]
[1778582388139,36.62,80705.65,0.0,0.23492,0.0001,25.5948]
[1778582388900,36.62,80705.65,0.0,0.23492,0.0001,25.5948]
[1778582388971,36.62,80705.65,0.0,0.23492,0.0001,25.5948]
[1778582389023,36.62,80705.65,0.0,0.23492,0.0001,25.5948]
[1778582389084,36.62,80705.65,0.0,0.23492,0.0001,25.59492]
[1778582389691,36.62,80705.65,0.0,0.23492,0.0001,25.59492]
[1778582389719,36.62,80705.65,0.0,0.23492,0.0001,25.59492]
[1778582391072,36.62,80705.65,0.0,0.23492,0.0001,25.59505]
[1778582391085,36.62,80705.65,0.0,0.23492,0.0001,25.59505]
[1778582391147,36.62,80698.88,0.0,0.23424,0.0001,25.55194]
[1778582393118,36.62,80697.8,0.0,0.23414,0.0001,25.54525]
[1778582393132,36.62,80697.8,0.0,0.23414,0.0001,25.54525]
[1778582393149,36.62,80698.38,0.0,0.2342,0.0001,25.54912]
[1778582395600,36.62,80698.54,0.0,0.23422,0.0001,25.55045]
[1778582396192,36.62,80698.54,0.0,0.23422,0.0001,25.55061]
[1778582399273,36.62,80698.53,0.0,0.23423,0.0001,25.55102]
[1778582399746,36.62,80698.53,0.0,0.23423,0.0001,25.55102]
[1778582399818,36.62,80698.53,0.0,0.23423,0.0001,25.55102]
[1778582399919,36.62,80698.53,0.0,0.23423,0.0001,25.55117]
[1778582400641,36.62,80698.53,0.0,0.23423,0.0001,25.55117]
[1778582401198,36.62,80698.53,0.0,0.23423,0.0001,25.55121]
[1778582401333,36.62,80698.53,0.0,0.23423,0.0001,25.55121]
[1778582401405,36.62,80698.53,0.0,0.23423,0.0001,25.55125]
[1778582403396,36.62,80698.53,0.0,0.23424,0.0001,25.55131]
[1778582409165,36.62,80693.03,0.0,0.23369,0.0001,25.51659]
[1778582412525,36.62,80692.87,0.0,0.23368,0.0001,25.5158]
[1778582417034,36.63,80692.95,0.0,0.23369,0.0001,25.51648]
[1778582422172,36.63,80693.38,0.0,0.23374,0.0001,25.51969]
[1778582426186,36.63,80710.46,0.0,0.23546,0.0001,25.62867]
[1778582428005,36.63,80711.13,0.0,0.23552,0.0001,25.63286]
[1778582428070,36.63,80711.13,0.0,0.23552,0.0001,25.63286]
[1778582428604,36.63,80711.13,0.0,0.23552,0.0001,25.63283]
[1778582430133,36.63,80711.13,0.0,0.23552,0.0001,25.6328]
[1778582436195,36.63,80711.62,0.0,0.23555,0.0001,25.63213]
[1778582441200,36.62,80712.34,0.0,0.23562,0.0001,25.63654]
[1778582446204,36.62,80711.64,0.0,0.23554,0.0001,25.63194]
[1778582451210,36.62,80711.69,0.0,0.23555,0.0001,25.6321]
[1778582456214,36.62,80707.99,0.0,0.23517,0.0001,25.60846]
[1778582461523,36.62,80708.48,0.0,0.23522,0.0001,25.61147]
[1778582464294,36.62,80702.11,0.0,0.23458,0.0001,25.57089]
[1778582470228,36.62,80702.75,0.0,0.23465,0.0001,25.57516]
[1778582475232,36.62,80703.46,0.0,0.23472,0.0001,25.57983]
[1778582480237,36.62,80705.6,0.0,0.23494,0.0001,25.59352]
[1778582484857,36.62,80706.65,0.0,0.23504,0.0001,25.60024]
[1778582488390,36.62,80710.5,0.0,0.23543,0.0001,25.62469]
[1778582488438,36.62,80710.5,0.0,0.23543,0.0001,25.62469]
[1778582491871,36.62,80714.75,0.0,0.23583,0.0001,25.64805]
[1778582493874,36.62,80713.59,0.0,0.23571,0.0001,25.64059]
[1778582494251,36.62,80713.56,0.0,0.23571,0.0001,25.64034]
[1778582499658,36.62,80713.36,0.0,0.23569,0.0001,25.63887]
[1778582505262,36.62,80713.12,0.0,0.23566,0.0001,25.63705]
[1778582510267,36.62,80713.41,0.0,0.23568,0.0001,25.63869]
[1778582515272,36.62,80712.41,0.0,0.23558,0.0001,25.63214]
[1778582520277,36.62,80715.2,0.0,0.23586,0.0001,25.64969]
[1778582526231,36.62,80715.58,0.0,0.23589,0.0001,25.65177]
[1778582531287,36.62,80711.36,0.0,0.23546,0.0001,25.6247]
[1778582537293,36.62,80711.44,0.0,0.23547,0.0001,25.62507]
[1778582542298,36.62,80713.16,0.0,0.23564,0.0001,25.63587]
[1778582547303,36.62,80712.54,0.0,0.23557,0.0001,25.63174]
[1778582552308,36.62,80712.7,0.0,0.23557,0.0001,25.62906]
[1778582557313,36.62,80712.2,0.0,0.23551,0.0001,25.62574]
[1778582562318,36.62,80710.67,0.0,0.23536,0.0001,25.61594]
[1778582567285,36.62,80710.78,0.0,0.23537,0.0001,25.61652]
[1778582567290,36.62,80710.78,0.0,0.23537,0.0001,25.6165]
[1778582567478,36.62,80710.78,0.0,0.23537,0.0001,25.6165]
[1778582567525,36.62,80710.78,0.0,0.23537,0.0001,25.6165]
[1778582568059,36.62,80710.78,0.0,0.23537,0.0001,25.6165]
[1778582568090,36.62,80710.78,0.0,0.23537,0.0001,25.6165]
[1778582568155,36.62,80710.78,0.0,0.23537,0.0001,25.61649]
[1778582569284,36.62,80710.78,0.0,0.23537,0.0001,25.61649]
[1778582571163,36.62,80703.09,0.0,0.23459,0.0001,25.56749]
[1778582571264,36.62,80703.09,0.0,0.23459,0.0001,25.56753]
[1778582571604,36.62,80703.09,0.0,0.23459,0.0001,25.56753]
[1778582572902,36.62,80702.0,0.0,0.23448,0.0001,25.56062]
[1778582573036,36.62,80702.0,0.0,0.23448,0.0001,25.56062]
[1778582573258,36.62,80702.0,0.0,0.23448,0.0001,25.56062]
[1778582573267,36.62,80702.0,0.0,0.23448,0.0001,25.56062]
[1778582573330,36.62,80701.06,0.0,0.23439,0.0001,25.55467]
[1778582573866,36.62,80701.06,0.0,0.23439,0.0001,25.55467]
[1778582574122,36.62,80701.06,0.0,0.23439,0.0001,25.55467]
[1778582574127,36.62,80701.06,0.0,0.23439,0.0001,25.55467]
[1778582574164,36.62,80701.06,0.0,0.23439,0.0001,25.55467]
[1778582574216,36.62,80701.06,0.0,0.23439,0.0001,25.55473]
[1778582575332,36.62,80682.73,0.0,0.23255,0.0001,25.43757]
[1778582576141,36.62,80682.73,0.0,0.23255,0.0001,25.43757]
[1778582579629,36.62,80680.36,0.0,0.23233,0.0001,25.42309]
[1778582579744,36.62,80680.36,0.0,0.23233,0.0001,25.42309]
[1778582580328,36.62,80680.36,0.0,0.23233,0.0001,25.42309]
[1778582580947,36.62,80679.48,0.0,0.23224,0.0001,25.41765]
[1778582582304,36.62,80679.48,0.0,0.23225,0.0001,25.41784]
[1778582582341,36.62,80673.88,0.0,0.23169,0.0001,25.38212]
[1778582587345,36.62,80669.06,0.0,0.23123,0.0001,25.35239]
[1778582592350,36.63,80661.47,0.0,0.23049,0.0001,25.30499]
[1778582597355,36.63,80661.44,0.0,0.23051,0.0001,25.30633]
[1778582602977,36.64,80660.88,0.0,0.23048,0.0001,25.30419]
[1778582608366,36.64,80658.1,0.0,0.23024,0.0001,25.28821]
[1778582613371,36.64,80660.05,0.0,0.23043,0.0001,25.2987]
[1778582618376,36.65,80660.16,0.0,0.23047,0.0001,25.30092]
[1778582622380,36.65,80669.48,0.0,0.23142,0.0001,25.36187]
[1778582622844,36.65,80669.48,0.0,0.23142,0.0001,25.36187]
[1778582622923,36.65,80669.48,0.0,0.23142,0.0001,25.36187]
[1778582623180,36.65,80669.48,0.0,0.23142,0.0001,25.36187]
[1778582624618,36.65,80669.71,0.0,0.23145,0.0001,25.36382]
[1778582624626,36.65,80669.71,0.0,0.23145,0.0001,25.36382]
[1778582625383,36.65,80672.69,0.0,0.23175,0.0001,25.38309]
[1778582626245,36.65,80672.69,0.0,0.23175,0.0001,25.38309]
[1778582628428,36.65,80678.36,0.0,0.23232,0.0001,25.41998]
[1778582633627,36.66,80683.04,0.0,0.2328,0.0001,25.45067]
[1778582639397,36.66,80683.68,0.0,0.23288,0.0001,25.45549]
[1778582640363,36.66,80683.68,0.0,0.23288,0.0001,25.45549]
[1778582640398,36.66,80683.78,0.0,0.23289,0.0001,25.45626]
[1778582645403,36.66,80687.89,0.0,0.23331,0.0001,25.48297]
[1778582650407,36.66,80688.43,0.0,0.23337,0.0001,25.48689]
[1778582655412,36.66,80688.13,0.0,0.23335,0.0001,25.48537]
[1778582660417,36.66,80684.64,0.0,0.23301,0.0001,25.46362]
[1778582665422,36.66,80683.46,0.0,0.2329,0.0001,25.45663]
[1778582670426,36.67,80686.91,0.0,0.23325,0.0001,25.47918]
[1778582676431,36.67,80687.19,0.0,0.23327,0.0001,25.478]
[1778582681436,36.67,80685.26,0.0,0.23309,0.0001,25.46617]
[1778582686861,36.67,80684.03,0.0,0.23297,0.0001,25.45897]
[1778582692055,36.67,80684.03,0.0,0.23298,0.0001,25.45942]
[1778582693432,36.67,80684.03,0.0,0.23298,0.0001,25.45954]
[1778582693448,36.67,80684.6,0.0,0.23304,0.0001,25.46331]
[1778582695515,36.67,80684.55,0.0,0.23304,0.0001,25.46321]
[1778582696451,36.67,80684.77,0.0,0.23306,0.0001,25.46473]
[1778582697099,36.67,80684.77,0.0,0.23306,0.0001,25.46473]
[1778582697137,36.67,80684.77,0.0,0.23306,0.0001,25.46473]
[1778582697585,36.67,80684.77,0.0,0.23307,0.0001,25.46483]
[1778582698453,36.67,80685.1,0.0,0.2331,0.0001,25.46703]
[1778582699214,36.67,80685.1,0.0,0.2331,0.0001,25.46703]
[1778582699668,36.67,80685.1,0.0,0.2331,0.0001,25.46714]
[1778582699980,36.67,80685.1,0.0,0.2331,0.0001,25.46714]
[1778582701730,36.67,80685.93,0.0,0.23319,0.0001,25.47265]
[1778582702722,36.67,80685.93,0.0,0.23319,0.0001,25.47274]
[1778582703790,36.67,80685.93,0.0,0.23319,0.0001,25.47284]
[1778582704000,36.67,80685.93,0.0,0.23319,0.0001,25.47284]
[1778582704666,36.67,80685.93,0.0,0.23319,0.0001,25.47293]
[1778582705235,36.67,80685.93,0.0,0.23319,0.0001,25.47293]
[1778582705843,36.67,80685.93,0.0,0.2332,0.0001,25.47303]
[1778582707297,36.67,80685.93,0.0,0.2332,0.0001,25.47312]
[1778582707889,36.68,80685.93,0.0,0.2332,0.0001,25.47322]
[1778582708272,36.68,80685.93,0.0,0.2332,0.0001,25.47322]
[1778582713468,36.68,80679.84,0.0,0.2326,0.0001,25.43503]
[1778582714487,36.68,80679.86,0.0,0.23261,0.0001,25.4353]
[1778582720475,36.68,80679.74,0.0,0.23261,0.0001,25.43535]
[1778582725480,36.68,80678.81,0.0,0.23252,0.0001,25.43002]
[1778582727451,36.68,80679.69,0.0,0.23261,0.0001,25.43578]
[1778582728476,36.68,80679.76,0.0,0.23262,0.0001,25.43639]
[1778582729051,36.68,80685.59,0.0,0.23321,0.0001,25.47379]
[1778582729818,36.68,80685.28,0.0,0.23318,0.0001,25.4719]
[1778582729833,36.68,80685.28,0.0,0.23318,0.0001,25.4719]
[1778582729894,36.68,80685.28,0.0,0.23318,0.0001,25.4719]
[1778582729909,36.68,80685.28,0.0,0.23318,0.0001,25.4719]
[1778582730486,36.68,80685.53,0.0,0.23321,0.0001,25.47354]
[1778582732473,36.68,80687.45,0.0,0.23338,0.0001,25.48236]
[1778582732485,36.68,80687.45,0.0,0.23338,0.0001,25.48236]
[1778582732488,36.68,80697.11,0.0,0.23435,0.0001,25.54402]
[1778582732498,36.68,80697.11,0.0,0.23435,0.0001,25.54402]
[1778582733489,36.68,80697.41,0.0,0.23438,0.0001,25.54596]
[1778582734834,36.68,80698.48,0.0,0.23449,0.0001,25.55281]
[1778582734936,36.68,80698.48,0.0,0.23449,0.0001,25.55282]
[1778582737617,36.68,80697.71,0.0,0.23441,0.0001,25.54792]
[1778582737641,36.68,80697.71,0.0,0.23441,0.0001,25.54792]
[1778582738567,36.68,80696.67,0.0,0.23431,0.0001,25.54133]
[1778582738743,36.68,80696.67,0.0,0.23431,0.0001,25.54133]
[1778582738793,36.68,80696.67,0.0,0.23431,0.0001,25.54137]
[1778582744500,36.68,80690.26,0.0,0.23367,0.0001,25.50073]
[1778582747760,36.68,80690.25,0.0,0.23367,0.0001,25.50087]
[1778582748001,36.68,80690.25,0.0,0.23367,0.0001,25.50087]
[1778582748038,36.68,80690.25,0.0,0.23367,0.0001,25.50087]
[1778582748235,36.68,80690.25,0.0,0.23367,0.0001,25.50087]
[1778582748309,36.68,80690.25,0.0,0.23367,0.0001,25.50087]
[1778582748347,36.68,80690.25,0.0,0.23367,0.0001,25.50087]
[1778582748422,36.68,80690.25,0.0,0.23367,0.0001,25.50087]
[1778582748479,36.68,80690.25,0.0,0.23367,0.0001,25.50087]
[1778582749040,36.68,80687.28,0.0,0.23337,0.0001,25.482]
[1778582749043,36.68,80687.28,0.0,0.23337,0.0001,25.482]
[1778582749391,36.68,80687.28,0.0,0.23338,0.0001,25.48211]
[1778582751115,36.69,80687.28,0.0,0.23338,0.0001,25.48227]
[1778582752508,36.69,80674.98,0.0,0.23215,0.0001,25.40392]
[1778582756049,36.69,80676.08,0.0,0.23227,0.0001,25.41144]
[1778582756117,36.69,80676.08,0.0,0.23227,0.0001,25.41144]
[1778582756235,36.69,80676.08,0.0,0.23227,0.0001,25.41144]
[1778582756237,36.69,80676.08,0.0,0.23227,0.0001,25.41158]
[1778582757921,36.69,80677.6,0.0,0.23243,0.0001,25.42146]
[1778582758433,36.69,80677.6,0.0,0.23243,0.0001,25.42146]
[1778582759515,36.69,80688.08,0.0,0.23348,0.0001,25.4886]
[1778582764520,36.69,80686.93,0.0,0.23337,0.0001,25.48165]
[1778582765351,36.69,80686.93,0.0,0.23337,0.0001,25.48165]
[1778582765479,36.69,80686.93,0.0,0.23337,0.0001,25.48165]
[1778582768571,36.69,80686.45,0.0,0.23333,0.0001,25.47885]
[1778582770177,36.69,80686.25,0.0,0.23331,0.0001,25.47771]
[1778582771667,36.69,80685.01,0.0,0.23319,0.0001,25.46997]
[1778582772588,36.69,80684.41,0.0,0.23313,0.0001,25.46621]
[1778582778379,36.69,80684.71,0.0,0.23317,0.0001,25.4686]
[1778582778723,36.69,80684.71,0.0,0.23317,0.0001,25.46869]
[1778582779515,36.69,80684.71,0.0,0.23317,0.0001,25.46869]
[1778582780126,36.69,80684.58,0.0,0.23316,0.0001,25.46793]
[1778582781971,36.69,80684.57,0.0,0.23316,0.0001,25.46806]
[1778582787058,36.69,80689.73,0.0,0.23368,0.0001,25.50142]
[1778582791824,36.7,80690.35,0.0,0.23373,0.0001,25.50208]
[1778582792549,36.7,80689.39,0.0,0.23363,0.0001,25.49602]
[1778582797554,36.7,80689.59,0.0,0.23366,0.0001,25.4976]
[1778582802559,36.7,80689.65,0.0,0.23367,0.0001,25.4983]
[1778582807564,36.7,80690.68,0.0,0.23378,0.0001,25.50513]
[1778582811571,36.7,80688.66,0.0,0.23358,0.0001,25.49246]
[1778582812131,36.7,80688.66,0.0,0.23358,0.0001,25.49246]
[1778582815131,36.7,80687.27,0.0,0.23344,0.0001,25.4838]
[1778582820578,36.7,80687.61,0.0,0.23348,0.0001,25.48642]
[1778582820794,36.7,80687.61,0.0,0.23348,0.0001,25.48642]
[1778582826584,36.7,80692.83,0.0,0.23401,0.0001,25.52]
[1778582831999,36.7,80694.06,0.0,0.23414,0.0001,25.52797]
[1778582834386,36.7,80694.34,0.0,0.23417,0.0001,25.52981]
[1778582834592,36.7,80695.28,0.0,0.23426,0.0001,25.53581]
[1778582837595,36.7,80704.45,0.0,0.23518,0.0001,25.59438]
[1778582838177,36.7,80704.45,0.0,0.23518,0.0001,25.59438]
[1778582843601,36.7,80707.29,0.0,0.23548,0.0001,25.61288]
[1778582848729,36.7,80704.82,0.0,0.23524,0.0001,25.59757]
[1778582854612,36.71,80699.11,0.0,0.23465,0.0001,25.55827]
[1778582860592,36.71,80698.38,0.0,0.23459,0.0001,25.55431]
[1778582865623,36.71,80698.2,0.0,0.23458,0.0001,25.55372]
[1778582870321,36.71,80697.62,0.0,0.23453,0.0001,25.55047]
[1778582876251,36.71,80695.21,0.0,0.2343,0.0001,25.53581]
[1778582877817,36.71,80695.31,0.0,0.23431,0.0001,25.53681]
[1778582878631,36.71,80695.31,0.0,0.23432,0.0001,25.53695]
[1778582879643,36.71,80694.11,0.0,0.2342,0.0001,25.52944]
[1778582880784,36.71,80694.11,0.0,0.2342,0.0001,25.5296]
[1778582883922,36.71,80690.28,0.0,0.23382,0.0001,25.50567]
[1778582884895,36.72,80690.28,0.0,0.23383,0.0001,25.50584]
[1778582891649,36.72,80689.86,0.0,0.2338,0.0001,25.50434]
[1778582896654,36.72,80689.69,0.0,0.2338,0.0001,25.50412]
[1778582901661,36.72,80689.18,0.0,0.23376,0.0001,25.50168]
[1778582906666,36.72,80690.01,0.0,0.23386,0.0001,25.50779]
[1778582911671,36.73,80695.48,0.0,0.23439,0.0001,25.53931]
[1778582916676,36.73,80696.04,0.0,0.23445,0.0001,25.54299]
[1778582921681,36.73,80697.87,0.0,0.23464,0.0001,25.55476]
[1778582926686,36.73,80692.27,0.0,0.23408,0.0001,25.51916]
[1778582931691,36.73,80691.51,0.0,0.234,0.0001,25.51441]
[1778582936696,36.73,80690.36,0.0,0.23389,0.0001,25.50725]
[1778582941701,36.73,80693.81,0.0,0.23424,0.0001,25.52932]
[1778582945227,36.73,80693.56,0.0,0.23421,0.0001,25.52777]
[1778582945616,36.73,80693.56,0.0,0.23421,0.0001,25.52777]
[1778582945624,36.73,80693.56,0.0,0.23421,0.0001,25.52777]
[1778582945637,36.73,80693.56,0.0,0.23421,0.0001,25.52777]
[1778582945660,36.73,80693.56,0.0,0.23421,0.0001,25.52777]
[1778582945705,36.73,80693.57,0.0,0.23421,0.0001,25.52784]
[1778582945754,36.73,80693.57,0.0,0.23421,0.0001,25.52784]
[1778582946038,36.73,80693.57,0.0,0.23421,0.0001,25.52784]
[1778582946272,36.73,80693.57,0.0,0.23421,0.0001,25.52784]
[1778582946559,36.73,80693.57,0.0,0.23421,0.0001,25.52784]
[1778582947707,36.73,80679.38,0.0,0.23279,0.0001,25.43748]
[1778582947999,36.73,80679.38,0.0,0.23279,0.0001,25.43748]
[1778582948010,36.73,80679.38,0.0,0.23279,0.0001,25.43748]
[1778582948476,36.73,80679.38,0.0,0.2328,0.0001,25.43762]
[1778582949269,36.73,80679.38,0.0,0.2328,0.0001,25.43762]
[1778582949709,36.73,80674.72,0.0,0.23233,0.0001,25.40796]
[1778582950372,36.73,80674.72,0.0,0.23233,0.0001,25.40796]
[1778582950588,36.73,80674.72,0.0,0.23233,0.0001,25.40796]
[1778582950638,36.73,80674.72,0.0,0.23233,0.0001,25.40796]
[1778582951068,36.73,80674.2,0.0,0.23228,0.0001,25.40475]
[1778582952406,36.73,80674.2,0.0,0.23228,0.0001,25.40492]
[1778582952761,36.73,80674.2,0.0,0.23229,0.0001,25.40504]
[1778582953713,36.73,80658.32,0.0,0.23071,0.0001,25.3035]
[1778582956988,36.73,80656.63,0.0,0.23054,0.0001,25.29308]
[1778582958898,36.73,80657.65,0.0,0.23065,0.0001,25.29991]
[1778582958901,36.73,80657.65,0.0,0.23065,0.0001,25.29991]
[1778582960942,36.73,80657.26,0.0,0.23062,0.0001,25.29767]
[1778582960951,36.73,80657.26,0.0,0.23062,0.0001,25.29767]
[1778582961721,36.73,80656.85,0.0,0.23058,0.0001,25.29521]
[1778582966726,36.73,80656.67,0.0,0.23057,0.0001,25.29473]
[1778582971731,36.74,80652.71,0.0,0.23017,0.0001,25.26655]
[1778582973286,36.74,80652.69,0.0,0.23017,0.0001,25.26655]
[1778582977401,36.74,80650.07,0.0,0.22992,0.0001,25.25043]
[1778582982288,36.74,80650.27,0.0,0.22996,0.0001,25.25268]
[1778582982908,36.74,80650.69,0.0,0.23,0.0001,25.25553]
[1778582983521,36.74,80650.69,0.0,0.23,0.0001,25.25553]
[1778582983557,36.74,80650.69,0.0,0.23,0.0001,25.25553]
[1778582983564,36.74,80650.69,0.0,0.23,0.0001,25.25553]
[1778582983621,36.74,80650.69,0.0,0.23,0.0001,25.25573]
[1778582985619,36.74,80650.69,0.0,0.23001,0.0001,25.25593]
[1778582985660,36.74,80650.69,0.0,0.23001,0.0001,25.25593]
[1778582985748,36.74,80647.28,0.0,0.22967,0.0001,25.23426]
[1778582986158,36.74,80647.28,0.0,0.22967,0.0001,25.23426]
[1778582987444,36.74,80649.28,0.0,0.22987,0.0001,25.24731]
[1778582987474,36.74,80649.28,0.0,0.22987,0.0001,25.24731]
[1778582987674,36.74,80649.28,0.0,0.22987,0.0001,25.24731]
[1778582988751,36.74,80648.48,0.0,0.2298,0.0001,25.24275]
[1778582992369,36.75,80649.12,0.0,0.22988,0.0001,25.24772]
[1778582993835,36.75,80648.56,0.0,0.22983,0.0001,25.24465]
[1778582993850,36.75,80648.56,0.0,0.22983,0.0001,25.24465]
[1778582995890,36.75,80648.56,0.0,0.22984,0.0001,25.2452]
[1778582995895,36.75,80648.56,0.0,0.22984,0.0001,25.2452]
[1778582997941,36.75,80647.79,0.0,0.22978,0.0001,25.24082]
[1778582997944,36.75,80647.79,0.0,0.22978,0.0001,25.24082]
[1778582997979,36.75,80647.79,0.0,0.22978,0.0001,25.24082]
[1778582998761,36.75,80647.92,0.0,0.22979,0.0001,25.24193]
[1778583002426,36.75,80648.45,0.0,0.22986,0.0001,25.24616]
[1778583002630,36.75,80648.45,0.0,0.22986,0.0001,25.24616]
[1778583002721,36.75,80648.45,0.0,0.22986,0.0001,25.24616]
[1778583002658,36.75,80648.45,0.0,0.22986,0.0001,25.24643]
[1778583002892,36.75,80648.45,0.0,0.22986,0.0001,25.24643]
[1778583002900,36.75,80648.45,0.0,0.22986,0.0001,25.24643]
[1778583003223,36.75,80648.45,0.0,0.22986,0.0001,25.24643]
[1778583003390,36.75,80648.45,0.0,0.22986,0.0001,25.24643]
[1778583003769,36.75,80626.68,0.0,0.2277,0.0001,25.10621]
[1778583004152,36.75,80626.68,0.0,0.2277,0.0001,25.10621]
[1778583004224,36.75,80626.68,0.0,0.2277,0.0001,25.10621]
[1778583004366,36.75,80626.68,0.0,0.2277,0.0001,25.10621]
[1778583004385,36.75,80626.68,0.0,0.2277,0.0001,25.10621]
[1778583004425,36.75,80626.68,0.0,0.2277,0.0001,25.10621]
[1778583004747,36.75,80626.68,0.0,0.2277,0.0001,25.10621]
[1778583004770,36.75,80626.36,0.0,0.22767,0.0001,25.10387]
[1778583005163,36.75,80626.36,0.0,0.22767,0.0001,25.10387]
[1778583005199,36.75,80626.36,0.0,0.22767,0.0001,25.10387]
[1778583005420,36.75,80626.36,0.0,0.22767,0.0001,25.10387]
[1778583005771,36.75,80624.9,0.0,0.22752,0.0001,25.09406]
[1778583006479,36.75,80624.9,0.0,0.22752,0.0001,25.09406]
[1778583006598,36.75,80624.9,0.0,0.22752,0.0001,25.09406]
[1778583007660,36.75,80624.9,0.0,0.22751,0.0001,25.09366]
[1778583007691,36.75,80624.9,0.0,0.22751,0.0001,25.09366]
[1778583010606,36.75,80629.82,0.0,0.22798,0.0001,25.12447]
[1778583014406,36.75,80634.52,0.0,0.22844,0.0001,25.1546]
[1778583014410,36.75,80634.52,0.0,0.22844,0.0001,25.1546]
[1778583014696,36.75,80634.52,0.0,0.22845,0.0001,25.15482]
[1778583014827,36.75,80634.52,0.0,0.22845,0.0001,25.15482]
[1778583014838,36.75,80634.52,0.0,0.22845,0.0001,25.15482]
[1778583015703,36.75,80634.52,0.0,0.22845,0.0001,25.15502]
[1778583017717,36.75,80646.58,0.0,0.22965,0.0001,25.23293]
[1778583019963,36.75,80649.4,0.0,0.22994,0.0001,25.25136]
[1778583020563,36.75,80649.4,0.0,0.22994,0.0001,25.25136]
[1778583020785,36.75,80652.95,0.0,0.23029,0.0001,25.27433]
[1778583025102,36.75,80654.5,0.0,0.23046,0.0001,25.28509]
[1778583025124,36.75,80654.5,0.0,0.23046,0.0001,25.28509]
[1778583025130,36.75,80654.5,0.0,0.23046,0.0001,25.28509]
[1778583025136,36.75,80654.5,0.0,0.23046,0.0001,25.28509]
[1778583025773,36.75,80654.5,0.0,0.23046,0.0001,25.28529]
[1778583028392,36.76,80655.2,0.0,0.23054,0.0001,25.29026]
[1778583030193,36.76,80655.2,0.0,0.23055,0.0001,25.29069]
[1778583030606,36.76,80655.2,0.0,0.23055,0.0001,25.29084]
[1778583031422,36.76,80655.2,0.0,0.23055,0.0001,25.29084]
[1778583031711,36.76,80655.2,0.0,0.23055,0.0001,25.29084]
[1778583032797,36.76,80672.43,0.0,0.23225,0.0001,25.39783]
[1778583033529,36.76,80672.43,0.0,0.23225,0.0001,25.39783]
[1778583033536,36.76,80672.43,0.0,0.23225,0.0001,25.39783]
[1778583034143,36.76,80672.43,0.0,0.23225,0.0001,25.39796]
[1778583037748,36.76,80679.11,0.0,0.23293,0.0001,25.44089]
[1778583038842,36.76,80679.26,0.0,0.23294,0.0001,25.44206]
[1778583044390,36.76,80681.77,0.0,0.2332,0.0001,25.45849]
[1778583045818,36.76,80683.55,0.0,0.23338,0.0001,25.46994]
[1778583046736,36.76,80683.55,0.0,0.23338,0.0001,25.47]
[1778583048812,36.76,80693.34,0.0,0.23436,0.0001,25.53238]
[1778583051745,36.76,80696.41,0.0,0.23467,0.0001,25.55186]
[1778583051815,36.76,80696.13,0.0,0.23464,0.0001,25.55005]
[1778583057821,36.76,80698.29,0.0,0.23486,0.0001,25.5636]
[1778583058686,36.76,80698.29,0.0,0.23486,0.0001,25.5636]
[1778583058802,36.76,80698.29,0.0,0.23486,0.0001,25.5636]
[1778583058821,36.76,80698.2,0.0,0.23485,0.0001,25.56295]
[1778583059567,36.76,80698.2,0.0,0.23485,0.0001,25.56295]
[1778583059619,36.76,80698.2,0.0,0.23485,0.0001,25.56295]
[1778583061280,36.76,80693.18,0.0,0.23434,0.0001,25.53101]
[1778583061302,36.76,80693.18,0.0,0.23434,0.0001,25.53101]
[1778583061466,36.76,80693.18,0.0,0.23434,0.0001,25.53101]
[1778583061668,36.76,80693.18,0.0,0.23434,0.0001,25.53101]
[1778583061771,36.76,80693.18,0.0,0.23434,0.0001,25.53103]
[1778583062000,36.76,80693.18,0.0,0.23434,0.0001,25.53103]
[1778583062067,36.76,80693.18,0.0,0.23434,0.0001,25.53103]
[1778583062143,36.76,80693.18,0.0,0.23434,0.0001,25.53103]
[1778583062216,36.76,80693.18,0.0,0.23434,0.0001,25.53103]
[1778583062594,36.76,80693.18,0.0,0.23434,0.0001,25.53103]
[1778583063704,36.76,80693.18,0.0,0.23434,0.0001,25.53106]
[1778583063740,36.76,80693.18,0.0,0.23435,0.0001,25.53116]
[1778583064349,36.76,80693.18,0.0,0.23435,0.0001,25.53116]
[1778583064577,36.76,80693.18,0.0,0.23435,0.0001,25.53129]
[1778583065517,36.76,80693.18,0.0,0.23435,0.0001,25.53129]
[1778583065598,36.76,80693.18,0.0,0.23435,0.0001,25.53131]
[1778583066829,36.76,80672.62,0.0,0.23229,0.0001,25.40018]
[1778583067783,36.76,80672.62,0.0,0.23229,0.0001,25.40018]
[1778583067794,36.76,80672.62,0.0,0.23229,0.0001,25.40021]
[1778583068597,36.76,80672.62,0.0,0.23229,0.0001,25.40021]
[1778583068635,36.76,80672.62,0.0,0.23229,0.0001,25.40021]
[1778583069901,36.76,80670.39,0.0,0.23207,0.0001,25.38623]
[1778583070712,36.76,80670.39,0.0,0.23207,0.0001,25.38623]
[1778583071910,36.76,80673.54,0.0,0.23239,0.0001,25.40653]
[1778583071919,36.76,80673.54,0.0,0.23239,0.0001,25.40653]
[1778583072835,36.76,80673.41,0.0,0.23238,0.0001,25.40582]
[1778583077840,36.76,80673.9,0.0,0.23244,0.0001,25.40959]
[1778583082845,36.77,80673.69,0.0,0.23243,0.0001,25.40889]
[1778583087850,36.77,80678.03,0.0,0.23287,0.0001,25.4371]
[1778583092854,36.77,80675.37,0.0,0.23259,0.0001,25.41711]
[1778583094954,36.77,80669.18,0.0,0.23198,0.0001,25.37776]
[1778583095857,36.77,80669.03,0.0,0.23197,0.0001,25.37711]
[1778583096026,36.77,80669.03,0.0,0.23197,0.0001,25.37711]
[1778583096860,36.77,80668.91,0.0,0.23196,0.0001,25.37649]
[1778583102866,36.77,80668.5,0.0,0.23193,0.0001,25.37485]
[1778583104845,36.77,80668.5,0.0,0.23193,0.0001,25.375]
[1778583104868,36.77,80668.83,0.0,0.23197,0.0001,25.37729]
[1778583110007,36.78,80668.55,0.0,0.23196,0.0001,25.37625]
[1778583110702,36.78,80668.55,0.0,0.23196,0.0001,25.37625]
[1778583110811,36.78,80668.55,0.0,0.23196,0.0001,25.37625]
[1778583112704,36.78,80672.08,0.0,0.23231,0.0001,25.39912]
[1778583113877,36.78,80682.16,0.0,0.23332,0.0001,25.46357]
[1778583118790,36.78,80683.95,0.0,0.2335,0.0001,25.47517]
[1778583118852,36.78,80683.95,0.0,0.23351,0.0001,25.47523]
[1778583123887,36.78,80680.58,0.0,0.23317,0.0001,25.45409]
[1778583128892,36.78,80680.59,0.0,0.23318,0.0001,25.45452]
[1778583133897,36.78,80681.49,0.0,0.23328,0.0001,25.46055]
[1778583138902,36.78,80677.98,0.0,0.23293,0.0001,25.43859]
[1778583143907,36.78,80680.51,0.0,0.23319,0.0001,25.4551]
[1778583148912,36.78,80680.58,0.0,0.2332,0.0001,25.45588]
[1778583151628,36.78,80680.57,0.0,0.2332,0.0001,25.45595]
[1778583151656,36.78,80680.57,0.0,0.23318,0.0001,25.45247]
[1778583154154,36.78,80680.49,0.0,0.23318,0.0001,25.4521]
[1778583155234,36.78,80680.51,0.0,0.23318,0.0001,25.45229]
[1778583155731,36.78,80680.51,0.0,0.23318,0.0001,25.45229]
[1778583156028,36.78,80680.51,0.0,0.23318,0.0001,25.45235]
[1778583157784,36.78,80686.81,0.0,0.23381,0.0001,25.49255]
[1778583159828,36.78,80686.38,0.0,0.23377,0.0001,25.48985]
[1778583159898,36.78,80686.38,0.0,0.23377,0.0001,25.48987]
[1778583162231,36.78,80687.18,0.0,0.23385,0.0001,25.495]
[1778583162927,36.78,80687.3,0.0,0.23387,0.0001,25.49583]
[1778583164717,36.78,80689.69,0.0,0.23411,0.0001,25.51101]
[1778583164818,36.78,80689.69,0.0,0.2341,0.0001,25.51098]
[1778583165990,36.78,80692.78,0.0,0.23441,0.0001,25.53065]
[1778583166931,36.78,80687.52,0.0,0.23389,0.0001,25.4972]
[1778583171936,36.78,80687.41,0.0,0.23388,0.0001,25.49658]
[1778583173723,36.78,80687.41,0.0,0.23388,0.0001,25.4966]
[1778583175277,36.78,80687.57,0.0,0.2339,0.0001,25.49768]
[1778583176122,36.78,80693.75,0.0,0.23452,0.0001,25.53701]
[1778583177149,36.78,80693.75,0.0,0.23451,0.0001,25.53697]
[1778583177197,36.78,80693.75,0.0,0.23451,0.0001,25.53697]
[1778583181147,36.78,80700.81,0.0,0.23522,0.0001,25.5816]
[1778583184057,36.78,80700.77,0.0,0.23521,0.0001,25.58121]
[1778583189113,36.78,80700.67,0.0,0.2352,0.0001,25.58031]
[1778583194504,36.78,80699.78,0.0,0.2351,0.0001,25.57438]
[1778583200006,36.78,80699.26,0.0,0.23505,0.0001,25.57088]
[1778583206973,36.78,80700.24,0.0,0.23514,0.0001,25.57675]
[1778583212366,36.78,80700.37,0.0,0.23515,0.0001,25.5774]
[1778583217984,36.78,80699.7,0.0,0.23506,0.0001,25.56931]
[1778583222988,36.78,80697.3,0.0,0.23481,0.0001,25.55388]
[1778583227993,36.78,80692.83,0.0,0.23437,0.0001,25.5255]
[1778583231341,36.78,80692.53,0.0,0.23434,0.0001,25.52359]
[1778583237001,36.78,80687.47,0.0,0.23383,0.0001,25.49153]
[1778583237520,36.78,80687.47,0.0,0.23383,0.0001,25.49153]
[1778583238002,36.78,80687.61,0.0,0.23385,0.0001,25.49246]
[1778583240022,36.78,80684.49,0.0,0.23354,0.0001,25.47268]
[1778583240032,36.78,80684.49,0.0,0.23354,0.0001,25.47268]
[1778583240757,36.78,80684.49,0.0,0.23354,0.0001,25.47273]
[1778583244008,36.78,80674.85,0.0,0.23258,0.0001,25.41147]
[1778583249014,36.78,80673.47,0.0,0.23245,0.0001,25.40324]
[1778583254019,36.78,80674.32,0.0,0.23254,0.0001,25.40927]
[1778583259025,36.79,80674.01,0.0,0.23252,0.0001,25.40789]
[1778583264030,36.79,80673.6,0.0,0.23249,0.0001,25.40585]
[1778583269035,36.79,80673.39,0.0,0.23248,0.0001,25.40513]
[1778583274040,36.79,80675.89,0.0,0.23272,0.0001,25.41806]
[1778583279046,36.79,80676.25,0.0,0.23276,0.0001,25.42087]
[1778583284051,36.79,80676.74,0.0,0.23282,0.0001,25.42445]
[1778583290057,36.79,80674.13,0.0,0.23257,0.0001,25.40843]
[1778583295061,36.8,80673.2,0.0,0.23248,0.0001,25.40306]
[1778583300066,36.8,80673.93,0.0,0.23257,0.0001,25.40825]
[1778583305803,36.8,80674.04,0.0,0.23259,0.0001,25.4095]
[1778583311025,36.8,80673.01,0.0,0.23249,0.0001,25.40354]
[1778583316082,36.8,80673.96,0.0,0.2326,0.0001,25.4102]
[1778583319633,36.8,80674.13,0.0,0.23262,0.0001,25.41165]
[1778583320515,36.8,80674.13,0.0,0.23262,0.0001,25.41175]
[1778583320833,36.8,80674.13,0.0,0.23262,0.0001,25.41175]
[1778583323851,36.8,80666.22,0.0,0.23184,0.0001,25.36168]
[1778583324090,36.8,80665.25,0.0,0.23175,0.0001,25.35564]
[1778583324387,36.8,80665.25,0.0,0.23175,0.0001,25.35564]
[1778583324423,36.8,80665.25,0.0,0.23175,0.0001,25.35564]
[1778583325699,36.8,80657.88,0.0,0.23101,0.0001,25.30868]
[1778583326376,36.8,80649.42,0.0,0.23018,0.0001,25.25474]
[1778583327093,36.81,80649.09,0.0,0.23015,0.0001,25.2528]
[1778583328590,36.81,80648.8,0.0,0.23012,0.0001,25.25118]
[1778583328601,36.81,80648.8,0.0,0.23012,0.0001,25.25118]
[1778583329095,36.81,80648.21,0.0,0.23007,0.0001,25.24764]
[1778583330161,36.81,80646.94,0.0,0.22994,0.0001,25.23963]
[1778583330494,36.81,80646.94,0.0,0.22994,0.0001,25.23963]
[1778583330988,36.81,80646.94,0.0,0.22994,0.0001,25.23963]
[1778583331054,36.81,80646.94,0.0,0.22993,0.0001,25.23625]
[1778583331374,36.81,80646.94,0.0,0.22993,0.0001,25.23625]
[1778583331633,36.81,80646.94,0.0,0.22993,0.0001,25.23625]
[1778583332062,36.81,80646.94,0.0,0.22993,0.0001,25.23625]
[1778583337103,36.81,80644.71,0.0,0.22973,0.0001,25.22348]
[1778583338693,36.81,80645.59,0.0,0.22982,0.0001,25.22933]
[1778583338721,36.81,80645.59,0.0,0.22982,0.0001,25.22933]
[1778583339104,36.81,80648.05,0.0,0.23007,0.0001,25.24531]
[1778583339485,36.81,80648.05,0.0,0.23007,0.0001,25.24531]
[1778583339897,36.81,80648.05,0.0,0.23007,0.0001,25.24531]
[1778583341578,36.81,80656.16,0.0,0.23088,0.0001,25.29761]
[1778583342030,36.81,80656.16,0.0,0.23088,0.0001,25.29774]
[1778583342590,36.81,80656.16,0.0,0.23088,0.0001,25.29774]
[1778583343111,36.81,80656.16,0.0,0.23088,0.0001,25.2979]
[1778583343881,36.81,80656.16,0.0,0.23088,0.0001,25.2979]
[1778583344869,36.81,80656.16,0.0,0.23089,0.0001,25.29806]
[1778583346109,36.82,80665.99,0.0,0.23187,0.0001,25.36119]
[1778583350683,36.82,80666.08,0.0,0.23189,0.0001,25.36238]
[1778583356119,36.82,80666.17,0.0,0.23191,0.0001,25.36383]
[1778583357989,36.82,80666.21,0.0,0.23192,0.0001,25.36425]
[1778583358787,36.82,80666.21,0.0,0.23192,0.0001,25.3644]
[1778583364127,36.82,80669.3,0.0,0.23224,0.0001,25.38495]
[1778583364207,36.82,80669.3,0.0,0.23224,0.0001,25.38495]
[1778583364402,36.82,80669.3,0.0,0.23224,0.0001,25.38495]
[1778583365128,36.82,80670.75,0.0,0.23239,0.0001,25.3943]
[1778583368979,36.82,80674.1,0.0,0.23273,0.0001,25.41599]
[1778583374137,36.82,80672.87,0.0,0.23262,0.0001,25.40877]
[1778583379142,36.83,80672.35,0.0,0.23257,0.0001,25.40593]
[1778583383896,36.83,80671.72,0.0,0.23252,0.0001,25.40229]
[1778583383997,36.83,80671.72,0.0,0.23252,0.0001,25.4024]
[1778583389152,36.83,80672.32,0.0,0.23259,0.0001,25.40672]
[1778583395727,36.83,80672.21,0.0,0.23256,0.0001,25.40301]
[1778583401164,36.83,80672.23,0.0,0.23258,0.0001,25.40383]
[1778583407170,36.83,80666.24,0.0,0.23199,0.0001,25.36631]
[1778583413176,36.84,80665.26,0.0,0.23191,0.0001,25.36094]
[1778583418181,36.84,80665.9,0.0,0.23198,0.0001,25.36571]
[1778583423186,36.84,80660.64,0.0,0.23147,0.0001,25.33289]
[1778583426254,36.84,80659.04,0.0,0.23132,0.0001,25.32318]
[1778583431710,36.84,80652.65,0.0,0.2307,0.0001,25.28346]
[1778583434198,36.85,80662.63,0.0,0.2317,0.0001,25.34775]
[1778583439203,36.85,80662.09,0.0,0.23166,0.0001,25.34506]
[1778583444208,36.85,80662.47,0.0,0.23171,0.0001,25.34833]
[1778583447522,36.85,80662.42,0.0,0.23172,0.0001,25.34848]
[1778583452961,36.85,80667.24,0.0,0.23218,0.0001,25.3762]
[1778583459222,36.85,80663.76,0.0,0.23186,0.0001,25.35504]
[1778583463942,36.86,80662.56,0.0,0.23175,0.0001,25.34797]
[1778583469235,36.86,80658.92,0.0,0.2314,0.0001,25.3256]
[1778583474239,36.86,80658.8,0.0,0.2314,0.0001,25.32599]
[1778583474361,36.86,80658.8,0.0,0.2314,0.0001,25.32599]
[1778583475240,36.86,80660.08,0.0,0.23153,0.0001,25.33434]
[1778583480245,36.86,80663.09,0.0,0.23185,0.0001,25.3543]
[1778583480409,36.86,80663.09,0.0,0.23185,0.0001,25.3543]
[1778583481106,36.86,80663.09,0.0,0.23185,0.0001,25.35444]
[1778583484438,36.86,80663.15,0.0,0.23186,0.0001,25.35524]
[1778583485250,36.87,80664.31,0.0,0.23198,0.0001,25.36281]
[1778583486457,36.87,80663.92,0.0,0.23194,0.0001,25.36042]
[1778583487252,36.87,80663.89,0.0,0.23194,0.0001,25.3604]
[1778583492257,36.87,80663.29,0.0,0.23189,0.0001,25.35723]
[1778583498083,36.87,80663.2,0.0,0.2319,0.0001,25.35731]
[1778583503267,36.87,80663.41,0.0,0.23193,0.0001,25.35949]
[1778583508272,36.87,80664.78,0.0,0.23208,0.0001,25.36883]
[1778583514278,36.88,80665.02,0.0,0.23209,0.0001,25.36755]
[1778583519283,36.88,80664.21,0.0,0.23202,0.0001,25.36301]
[1778583524288,36.88,80664.79,0.0,0.23209,0.0001,25.36734]
[1778583529293,36.88,80662.09,0.0,0.23183,0.0001,25.35078]
[1778583535299,36.88,80661.89,0.0,0.23183,0.0001,25.35038]
[1778583541313,36.88,80661.84,0.0,0.23183,0.0001,25.35087]
[1778583544330,36.89,80663.05,0.0,0.23196,0.0001,25.35897]
[1778583544478,36.89,80663.05,0.0,0.23196,0.0001,25.35897]
[1778583545088,36.89,80663.05,0.0,0.23196,0.0001,25.35908]
[1778583546370,36.89,80663.05,0.0,0.23196,0.0001,25.35919]
[1778583547130,36.89,80663.05,0.0,0.23197,0.0001,25.3593]
[1778583548802,36.89,80665.88,0.0,0.23225,0.0001,25.37742]
[1778583554326,36.89,80666.49,0.0,0.23232,0.0001,25.38196]
[1778583559331,36.89,80666.59,0.0,0.23234,0.0001,25.38307]
[1778583564336,36.89,80665.25,0.0,0.23221,0.0001,25.37509]
[1778583569340,36.89,80662.65,0.0,0.23197,0.0001,25.35912]
[1778583574657,36.89,80661.74,0.0,0.23186,0.0001,25.35042]
[1778583579703,36.9,80663.17,0.0,0.23202,0.0001,25.36011]
[1778583585356,36.9,80664.82,0.0,0.23219,0.0001,25.37131]
[1778583590876,36.9,80665.4,0.0,0.23226,0.0001,25.37544]
[1778583596367,36.9,80666.6,0.0,0.23239,0.0001,25.38379]
[1778583600442,36.9,80667.4,0.0,0.23247,0.0001,25.38924]
[1778583600516,36.9,80667.4,0.0,0.23247,0.0001,25.38924]
[1778583600588,36.9,80667.4,0.0,0.23247,0.0001,25.38924]
[1778583600598,36.9,80667.4,0.0,0.23247,0.0001,25.38924]
[1778583601372,36.9,80667.43,0.0,0.23248,0.0001,25.3895]
[1778583602373,36.9,80686.04,0.0,0.23433,0.0001,25.50771]
[1778583603540,36.9,80686.04,0.0,0.23433,0.0001,25.50767]
[1778583603554,36.9,80686.04,0.0,0.23433,0.0001,25.50767]
[1778583604375,36.9,80688.66,0.0,0.2346,0.0001,25.52424]
[1778583608786,36.9,80690.39,0.0,0.23477,0.0001,25.53501]
[1778583613034,36.9,80690.73,0.0,0.2348,0.0001,25.53692]
[1778583614883,36.9,80691.54,0.0,0.23487,0.0001,25.54192]
[1778583620391,36.9,80690.21,0.0,0.23474,0.0001,25.53319]
[1778583625396,36.9,80689.61,0.0,0.23467,0.0001,25.52913]
[1778583630401,36.9,80689.3,0.0,0.23464,0.0001,25.52696]
[1778583630906,36.9,80689.3,0.0,0.23464,0.0001,25.52696]
[1778583630972,36.9,80689.3,0.0,0.23464,0.0001,25.52696]
[1778583631040,36.9,80689.3,0.0,0.23464,0.0001,25.52696]
[1778583631347,36.9,80689.3,0.0,0.23464,0.0001,25.52696]
[1778583631402,36.9,80688.78,0.0,0.23456,0.0001,25.52009]
[1778583632163,36.9,80688.78,0.0,0.23456,0.0001,25.52009]
[1778583632383,36.9,80688.78,0.0,0.23456,0.0001,25.52009]
[1778583632519,36.9,80686.12,0.0,0.2343,0.0001,25.50315]
[1778583632523,36.9,80686.12,0.0,0.2343,0.0001,25.50315]
[1778583633409,36.9,80675.3,0.0,0.23322,0.0001,25.43451]
[1778583634111,36.9,80675.3,0.0,0.23322,0.0001,25.43451]
[1778583634550,36.9,80675.3,0.0,0.23322,0.0001,25.43455]
[1778583635649,36.9,80674.04,0.0,0.23309,0.0001,25.42661]
[1778583636007,36.9,80674.04,0.0,0.23309,0.0001,25.42661]
[1778583636648,36.9,80674.04,0.0,0.23309,0.0001,25.42663]
[1778583636857,36.9,80674.04,0.0,0.23309,0.0001,25.42663]
[1778583636892,36.9,80674.04,0.0,0.23309,0.0001,25.42663]
[1778583637410,36.9,80676.36,0.0,0.23332,0.0001,25.44136]
[1778583638631,36.9,80673.11,0.0,0.233,0.0001,25.42076]
[1778583638639,36.9,80673.11,0.0,0.233,0.0001,25.42076]
[1778583638655,36.9,80673.11,0.0,0.233,0.0001,25.42076]
[1778583639412,36.9,80671.23,0.0,0.23282,0.0001,25.40891]
[1778583642790,36.9,80676.32,0.0,0.23332,0.0001,25.44139]
[1778583643416,36.9,80676.39,0.0,0.23333,0.0001,25.44184]
[1778583648421,36.9,80677.08,0.0,0.2334,0.0001,25.44634]
[1778583649001,36.9,80677.08,0.0,0.2334,0.0001,25.44634]
[1778583650059,36.9,80678.67,0.0,0.23356,0.0001,25.45644]
[1778583650847,36.9,80678.85,0.0,0.23358,0.0001,25.45764]
[1778583650986,36.9,80678.85,0.0,0.23358,0.0001,25.45764]
[1778583651019,36.9,80678.85,0.0,0.23358,0.0001,25.45764]
[1778583651424,36.9,80677.88,0.0,0.23348,0.0001,25.4515]
[1778583652803,36.9,80679.2,0.0,0.23362,0.0001,25.45984]
[1778583653551,36.9,80677.76,0.0,0.23347,0.0001,25.45072]
[1778583659432,36.9,80677.19,0.0,0.23342,0.0001,25.44725]
[1778583664439,36.9,80677.41,0.0,0.23344,0.0001,25.44875]
[1778583669444,36.9,80677.42,0.0,0.23344,0.0001,25.4489]
[1778583675233,36.9,80675.78,0.0,0.23328,0.0001,25.43861]
[1778583676990,36.9,80672.22,0.0,0.23293,0.0001,25.41617]
[1778583677709,36.9,80666.21,0.0,0.23233,0.0001,25.378]
[1778583677731,36.9,80666.21,0.0,0.23233,0.0001,25.378]
[1778583677763,36.9,80666.21,0.0,0.23233,0.0001,25.378]
[1778583679761,36.9,80665.16,0.0,0.23223,0.0001,25.37154]
[1778583679788,36.9,80665.16,0.0,0.23223,0.0001,25.37154]
[1778583685434,36.9,80665.66,0.0,0.23229,0.0001,25.37535]
[1778583690467,36.9,80666.18,0.0,0.23235,0.0001,25.37913]
[1778583692408,36.9,80666.18,0.0,0.23233,0.0001,25.37568]
[1778583692470,36.9,80666.24,0.0,0.23234,0.0001,25.37616]
[1778583693908,36.91,80666.22,0.0,0.23234,0.0001,25.37611]
[1778583699477,36.91,80666.37,0.0,0.23236,0.0001,25.37766]
[1778583705483,36.91,80666.06,0.0,0.23234,0.0001,25.37631]
[1778583710488,36.91,80666.03,0.0,0.23235,0.0001,25.37659]
[1778583711652,36.91,80665.05,0.0,0.23225,0.0001,25.37044]
[1778583712634,36.91,80665.41,0.0,0.23229,0.0001,25.37281]
[1778583714195,36.91,80665.38,0.0,0.23229,0.0001,25.37271]
[1778583714245,36.91,80665.38,0.0,0.23229,0.0001,25.37271]
[1778583714692,36.91,80665.38,0.0,0.23229,0.0001,25.37287]
[1778583714718,36.91,80665.38,0.0,0.23229,0.0001,25.37287]
[1778583715493,36.91,80655.78,0.0,0.23134,0.0001,25.31195]
[1778583720499,36.91,80658.42,0.0,0.23161,0.0001,25.32955]
[1778583725504,36.91,80659.87,0.0,0.23177,0.0001,25.33949]
[1778583730509,36.92,80659.15,0.0,0.23171,0.0001,25.3356]
[1778583736515,36.92,80660.67,0.0,0.23187,0.0001,25.34605]
[1778583739493,36.92,80660.76,0.0,0.23188,0.0001,25.34672]
[1778583739520,36.92,80660.76,0.0,0.23189,0.0001,25.34685]
[1778583742911,36.92,80660.69,0.0,0.23189,0.0001,25.34693]
[1778583743176,36.92,80660.69,0.0,0.23189,0.0001,25.34693]
[1778583743201,36.92,80660.69,0.0,0.23189,0.0001,25.34693]
[1778583743301,36.92,80660.69,0.0,0.23189,0.0001,25.34693]
[1778583743375,36.92,80660.69,0.0,0.23189,0.0001,25.34706]
[1778583744267,36.92,80660.69,0.0,0.23189,0.0001,25.34706]
[1778583744308,36.92,80660.69,0.0,0.23189,0.0001,25.34706]
[1778583745524,36.9,80641.34,0.0,0.22987,0.0001,25.21729]
[1778583747734,36.9,80638.28,0.0,0.22955,0.0001,25.19684]
[1778583747736,36.9,80638.28,0.0,0.22955,0.0001,25.19684]
[1778583747743,36.9,80638.28,0.0,0.22955,0.0001,25.19684]
[1778583748281,36.9,80638.28,0.0,0.22954,0.0001,25.19639]
[1778583750272,36.9,80638.17,0.0,0.22953,0.0001,25.19567]
[1778583750302,36.9,80638.17,0.0,0.22953,0.0001,25.19567]
[1778583755421,36.89,80635.89,0.0,0.22924,0.0001,25.17498]
[1778583755425,36.89,80635.89,0.0,0.22924,0.0001,25.17498]
[1778583755491,36.89,80635.89,0.0,0.22924,0.0001,25.17466]
[1778583755915,36.89,80635.89,0.0,0.22924,0.0001,25.17466]
[1778583758090,36.89,80633.2,0.0,0.22896,0.0001,25.15663]
[1778583758284,36.89,80633.2,0.0,0.22896,0.0001,25.15663]
[1778583758540,36.89,80632.37,0.0,0.22887,0.0001,25.15089]
[1778583760032,36.89,80630.22,0.0,0.22865,0.0001,25.13671]
[1778583760066,36.89,80630.22,0.0,0.22865,0.0001,25.13671]
[1778583760500,36.89,80630.22,0.0,0.22864,0.0001,25.13631]
[1778583762623,36.89,80628.11,0.0,0.22842,0.0001,25.12202]
[1778583763545,36.89,80628.93,0.0,0.2285,0.0001,25.12695]
[1778583764166,36.89,80628.93,0.0,0.2285,0.0001,25.12695]
[1778583764217,36.89,80628.93,0.0,0.2285,0.0001,25.12695]
[1778583764248,36.89,80628.93,0.0,0.22849,0.0001,25.12657]
[1778583766597,36.88,80628.79,0.0,0.22847,0.0001,25.12495]
[1778583771433,36.88,80628.99,0.0,0.22846,0.0001,25.12476]
[1778583771438,36.88,80628.99,0.0,0.22846,0.0001,25.12476]
[1778583771547,36.88,80628.99,0.0,0.22846,0.0001,25.12476]
[1778583771555,36.88,80628.62,0.0,0.22842,0.0001,25.12203]
[1778583775559,36.88,80638.87,0.0,0.22941,0.0001,25.18631]
[1778583776478,36.88,80638.87,0.0,0.22941,0.0001,25.18631]
[1778583777685,36.87,80639.48,0.0,0.22946,0.0001,25.18932]
[1778583779513,36.87,80639.48,0.0,0.22945,0.0001,25.18887]
[1778583782411,36.87,80637.1,0.0,0.22919,0.0001,25.1723]
[1778583786398,36.86,80634.25,0.0,0.22889,0.0001,25.15247]
[1778583786570,36.86,80634.66,0.0,0.22892,0.0001,25.15471]
[1778583790867,36.86,80632.65,0.0,0.2287,0.0001,25.14039]
[1778583795900,36.86,80628.11,0.0,0.22822,0.0001,25.10954]
[1778583800926,36.85,80621.64,0.0,0.22756,0.0001,25.06641]
[1778583804827,36.85,80620.32,0.0,0.22741,0.0001,25.05675]
[1778583805575,36.85,80620.32,0.0,0.2274,0.0001,25.05646]
[1778583809901,36.85,80620.2,0.0,0.22737,0.0001,25.05456]
[1778583810654,36.84,80621.6,0.0,0.22751,0.0001,25.06328]
[1778583812010,36.84,80627.77,0.0,0.22809,0.0001,25.09899]
[1778583817266,36.84,80629.59,0.0,0.22824,0.0001,25.109]
[1778583817602,36.84,80632.78,0.0,0.22855,0.0001,25.1292]
[1778583818151,36.84,80632.78,0.0,0.22855,0.0001,25.1292]
[1778583818157,36.84,80632.78,0.0,0.22855,0.0001,25.1292]
[1778583818159,36.84,80632.78,0.0,0.22855,0.0001,25.1292]
[1778583818489,36.84,80632.78,0.0,0.22855,0.0001,25.1292]
[1778583818599,36.84,80632.78,0.0,0.22855,0.0001,25.1292]
[1778583818604,36.84,80635.6,0.0,0.22883,0.0001,25.14704]
[1778583819605,36.84,80644.79,0.0,0.22973,0.0001,25.20561]
[1778583819664,36.84,80644.79,0.0,0.22973,0.0001,25.20561]
[1778583821008,36.84,80644.79,0.0,0.22973,0.0001,25.20522]
[1778583821140,36.84,80644.79,0.0,0.22973,0.0001,25.20522]
[1778583821175,36.84,80644.79,0.0,0.22973,0.0001,25.20522]
[1778583821690,36.83,80651.4,0.0,0.23037,0.0001,25.24712]
[1778583822609,36.83,80653.95,0.0,0.23062,0.0001,25.263]
[1778583825796,36.83,80655.32,0.0,0.23074,0.0001,25.27052]
[1778583826153,36.83,80655.32,0.0,0.23074,0.0001,25.27052]
[1778583826612,36.83,80655.33,0.0,0.23073,0.0001,25.27014]
[1778583826922,36.83,80655.33,0.0,0.23073,0.0001,25.27014]
[1778583832616,36.82,80657.83,0.0,0.23094,0.0001,25.2835]
[1778583833704,36.82,80657.87,0.0,0.23093,0.0001,25.28334]
[1778583834013,36.82,80657.87,0.0,0.23093,0.0001,25.28334]
[1778583837423,36.82,80657.61,0.0,0.23089,0.0001,25.2804]
[1778583839805,36.81,80659.25,0.0,0.23103,0.0001,25.28955]
[1778583840442,36.81,80659.25,0.0,0.23103,0.0001,25.28955]
[1778583841663,36.81,80658.82,0.0,0.23097,0.0001,25.28596]
[1778583842237,36.81,80658.82,0.0,0.23097,0.0001,25.28596]
[1778583844600,36.81,80657.67,0.0,0.23084,0.0001,25.27776]
[1778583845114,36.81,80657.67,0.0,0.23084,0.0001,25.27736]
[1778583846603,36.81,80655.2,0.0,0.23058,0.0001,25.2611]
[1778583852098,36.8,80655.46,0.0,0.23057,0.0001,25.2606]
[1778583857635,36.8,80646.96,0.0,0.22973,0.0001,25.20604]
[1778583860835,36.81,80646.15,0.0,0.22966,0.0001,25.20187]
[1778583863030,36.81,80648.1,0.0,0.22987,0.0001,25.21496]
[1778583864882,36.81,80647.78,0.0,0.22985,0.0001,25.21353]
[1778583865030,36.81,80647.78,0.0,0.22985,0.0001,25.21353]
[1778583865519,36.81,80647.78,0.0,0.22985,0.0001,25.21353]
[1778583865619,36.81,80647.78,0.0,0.22985,0.0001,25.2138]
[1778583866012,36.81,80647.78,0.0,0.22985,0.0001,25.2138]
[1778583866886,36.81,80646.31,0.0,0.22971,0.0001,25.20473]
[1778583868921,36.81,80654.02,0.0,0.23048,0.0001,25.25463]
[1778583874654,36.82,80653.89,0.0,0.23048,0.0001,25.25177]
[1778583880660,36.82,80648.84,0.0,0.23,0.0001,25.22118]
[1778583885002,36.82,80648.42,0.0,0.22998,0.0001,25.21951]
[1778583890670,36.83,80649.74,0.0,0.23013,0.0001,25.2294]
[1778583896677,36.83,80649.32,0.0,0.23011,0.0001,25.2282]
[1778583897548,36.83,80649.32,0.0,0.23011,0.0001,25.2282]
[1778583897645,36.83,80649.32,0.0,0.23011,0.0001,25.2282]
[1778583898983,36.83,80649.94,0.0,0.23018,0.0001,25.23264]
[1778583900912,36.83,80655.29,0.0,0.23072,0.0001,25.26725]
[1778583901868,36.83,80655.31,0.0,0.23073,0.0001,25.26762]
[1778583901915,36.83,80655.31,0.0,0.23073,0.0001,25.26762]
[1778583903798,36.83,80643.39,0.0,0.22954,0.0001,25.19114]
[1778583903825,36.83,80643.39,0.0,0.22954,0.0001,25.19114]
[1778583903854,36.83,80643.39,0.0,0.22954,0.0001,25.19114]
[1778583903921,36.83,80643.39,0.0,0.22954,0.0001,25.19114]
[1778583904687,36.83,80636.57,0.0,0.22886,0.0001,25.14702]
[1778583906017,36.83,80636.43,0.0,0.22884,0.0001,25.14576]
[1778583906050,36.83,80636.43,0.0,0.22884,0.0001,25.14576]
[1778583906075,36.83,80636.43,0.0,0.22884,0.0001,25.14576]
[1778583906105,36.83,80636.43,0.0,0.22884,0.0001,25.14576]
[1778583906235,36.83,80636.43,0.0,0.22884,0.0001,25.14576]
[1778583906688,36.83,80638.2,0.0,0.22901,0.0001,25.15676]
[1778583906794,36.83,80638.2,0.0,0.22901,0.0001,25.15676]
[1778583907689,36.83,80624.49,0.0,0.22765,0.0001,25.06837]
[1778583907955,36.83,80624.49,0.0,0.22765,0.0001,25.06837]
[1778583908036,36.83,80624.49,0.0,0.22765,0.0001,25.06837]
[1778583908144,36.83,80624.49,0.0,0.22765,0.0001,25.06837]
[1778583908186,36.83,80624.49,0.0,0.22765,0.0001,25.06837]
[1778583908358,36.83,80624.49,0.0,0.22765,0.0001,25.06837]
[1778583908375,36.83,80624.49,0.0,0.22765,0.0001,25.06837]
[1778583908625,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583908799,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583908919,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583908946,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583909037,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583909136,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583909206,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583909289,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583909349,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583909505,36.83,80624.49,0.0,0.22764,0.0001,25.06815]
[1778583909604,36.83,80624.49,0.0,0.22764,0.0001,25.06769]
[1778583910028,36.83,80624.49,0.0,0.22764,0.0001,25.06769]
[1778583910662,36.83,80624.49,0.0,0.22763,0.0001,25.06733]
[1778583911690,36.83,80624.49,0.0,0.22763,0.0001,25.06733]
[1778583911693,36.83,80588.78,0.0,0.22412,0.0001,24.83669]
[1778583911710,36.83,80588.78,0.0,0.22412,0.0001,24.83669]
[1778583912596,36.83,80588.78,0.0,0.22412,0.0001,24.83669]
[1778583912630,36.83,80588.78,0.0,0.22412,0.0001,24.83669]
[1778583913073,36.83,80588.78,0.0,0.22412,0.0001,24.83669]
[1778583913696,36.82,80590.95,0.0,0.22432,0.0001,24.85015]
[1778583916726,36.82,80593.7,0.0,0.22457,0.0001,24.86707]
[1778583918271,36.82,80592.54,0.0,0.22446,0.0001,24.85932]
[1778583918281,36.82,80592.54,0.0,0.22446,0.0001,24.85932]
[1778583922366,36.82,80591.59,0.0,0.22435,0.0001,24.85223]
[1778583922389,36.82,80591.59,0.0,0.22435,0.0001,24.85223]
[1778583924986,36.82,80588.18,0.0,0.224,0.0001,24.82932]
[1778583925762,36.82,80588.18,0.0,0.224,0.0001,24.82903]
[1778583925810,36.82,80588.18,0.0,0.224,0.0001,24.82903]
[1778583926024,36.82,80588.18,0.0,0.224,0.0001,24.82903]
[1778583926712,36.82,80586.9,0.0,0.22387,0.0001,24.82051]
[1778583927816,36.81,80583.72,0.0,0.22355,0.0001,24.79962]
[1778583927843,36.81,80583.72,0.0,0.22355,0.0001,24.79962]
[1778583928337,36.81,80583.72,0.0,0.22355,0.0001,24.79962]
[1778583928355,36.81,80583.72,0.0,0.22355,0.0001,24.79962]
[1778583928714,36.81,80579.31,0.0,0.22312,0.0001,24.77082]
[1778583933720,36.81,80578.43,0.0,0.22299,0.0001,24.76047]
[1778583934666,36.81,80578.43,0.0,0.22299,0.0001,24.76047]
[1778583934713,36.81,80578.43,0.0,0.22299,0.0001,24.76047]
[1778583938398,36.81,80579.37,0.0,0.22307,0.0001,24.76566]
[1778583938499,36.81,80579.37,0.0,0.22307,0.0001,24.76542]
[1778583940388,36.81,80585.54,0.0,0.22367,0.0001,24.8052]
[1778583940597,36.81,80585.54,0.0,0.22366,0.0001,24.80493]
[1778583941423,36.81,80585.54,0.0,0.22366,0.0001,24.80493]
[1778583941458,36.81,80585.54,0.0,0.22366,0.0001,24.80493]
[1778583941489,36.81,80585.54,0.0,0.22366,0.0001,24.80493]
[1778583941670,36.81,80585.54,0.0,0.22366,0.0001,24.80466]
[1778583941950,36.81,80585.54,0.0,0.22366,0.0001,24.80466]
[1778583942518,36.81,80585.54,0.0,0.22366,0.0001,24.80466]
[1778583943097,36.81,80585.54,0.0,0.22365,0.0001,24.80439]
[1778583944938,36.8,80583.96,0.0,0.22349,0.0001,24.79359]
[1778583945473,36.8,80583.96,0.0,0.22349,0.0001,24.79359]
[1778583945695,36.8,80583.96,0.0,0.22349,0.0001,24.79335]
[1778583945757,36.8,80583.96,0.0,0.22349,0.0001,24.79335]
[1778583947058,36.8,80583.96,0.0,0.22348,0.0001,24.7931]
[1778583949066,36.8,80578.63,0.0,0.22296,0.0001,24.75814]
[1778583954741,36.8,80577.46,0.0,0.22282,0.0001,24.7493]
[1778583955279,36.8,80577.46,0.0,0.22282,0.0001,24.7493]
[1778583955290,36.8,80577.46,0.0,0.22282,0.0001,24.7493]
[1778583955345,36.8,80577.46,0.0,0.22282,0.0001,24.7493]
[1778583955651,36.8,80577.46,0.0,0.22282,0.0001,24.7493]
[1778583956836,36.8,80578.1,0.0,0.22288,0.0001,24.75299]
[1778583958241,36.8,80578.1,0.0,0.22287,0.0001,24.75279]
[1778583961574,36.8,80577.72,0.0,0.22283,0.0001,24.74972]
[1778583965556,36.79,80578.3,0.0,0.22287,0.0001,24.7527]
[1778583965752,36.79,80578.56,0.0,0.22289,0.0001,24.75417]
[1778583970757,36.79,80580.21,0.0,0.22304,0.0001,24.76379]
[1778583973767,36.79,80580.32,0.0,0.22304,0.0001,24.76387]
[1778583973772,36.79,80580.32,0.0,0.22304,0.0001,24.76387]
[1778583974742,36.79,80580.32,0.0,0.22303,0.0001,24.76365]
[1778583975824,36.79,80579.79,0.0,0.22298,0.0001,24.76001]
[1778583976762,36.79,80579.79,0.0,0.22298,0.0001,24.75981]
[1778583978770,36.79,80574.06,0.0,0.22241,0.0001,24.72231]
[1778583979768,36.79,80574.08,0.0,0.22241,0.0001,24.72222]
[1778583980091,36.79,80574.08,0.0,0.22241,0.0001,24.72222]
[1778583981113,36.79,80574.08,0.0,0.22241,0.0001,24.72206]
[1778583981239,36.79,80574.08,0.0,0.22241,0.0001,24.72206]
[1778583981770,36.79,80573.06,0.0,0.22231,0.0001,24.71532]
[1778583981994,36.79,80573.06,0.0,0.22231,0.0001,24.71532]
[1778583982771,36.79,80577.67,0.0,0.22275,0.0001,24.74502]
[1778583984842,36.78,80579.76,0.0,0.22295,0.0001,24.75819]
[1778583984873,36.78,80579.76,0.0,0.22295,0.0001,24.75819]
[1778583989778,36.78,80570.52,0.0,0.22204,0.0001,24.69732]
[1778583994783,36.78,80573.18,0.0,0.22226,0.0001,24.71037]
[1778583994846,36.78,80573.18,0.0,0.22226,0.0001,24.71037]
[1778583999301,36.78,80573.11,0.0,0.22225,0.0001,24.70929]
[1778584001611,36.78,80576.31,0.0,0.22255,0.0001,24.72977]
[1778584002539,36.78,80578.88,0.0,0.2228,0.0001,24.74621]
[1778584008800,36.77,80583.3,0.0,0.22321,0.0001,24.77332]
[1778584010494,36.77,80583.3,0.0,0.2232,0.0001,24.7731]
[1778584010501,36.77,80583.3,0.0,0.2232,0.0001,24.7731]
[1778584010660,36.77,80583.3,0.0,0.2232,0.0001,24.7731]
[1778584010727,36.77,80583.3,0.0,0.2232,0.0001,24.77287]
[1778584010914,36.77,80583.3,0.0,0.2232,0.0001,24.77287]
[1778584013873,36.77,80587.82,0.0,0.22363,0.0001,24.80144]
[1778584015940,36.77,80588.34,0.0,0.22367,0.0001,24.80429]
[1778584016571,36.77,80588.34,0.0,0.22367,0.0001,24.80429]
[1778584016767,36.77,80588.34,0.0,0.22367,0.0001,24.80403]
[1778584021802,36.77,80589.45,0.0,0.22376,0.0001,24.8102]
[1778584023260,36.77,80589.45,0.0,0.22376,0.0001,24.81006]
[1778584023818,36.77,80589.45,0.0,0.22376,0.0001,24.80992]
[1778584024828,36.77,80573.32,0.0,0.22218,0.0001,24.70504]
[1778584029841,36.76,80572.72,0.0,0.22211,0.0001,24.70044]
[1778584031490,36.76,80572.73,0.0,0.22211,0.0001,24.70037]
[1778584031521,36.76,80572.73,0.0,0.22211,0.0001,24.70037]
[1778584031532,36.76,80572.73,0.0,0.22211,0.0001,24.70024]
[1778584032529,36.76,80572.73,0.0,0.22211,0.0001,24.70024]
[1778584032747,36.76,80572.73,0.0,0.22211,0.0001,24.70024]
[1778584035421,36.76,80580.92,0.0,0.2229,0.0001,24.75298]
[1778584035507,36.76,80580.92,0.0,0.22289,0.0001,24.75276]
[1778584040852,36.76,80581.57,0.0,0.22294,0.0001,24.75591]
[1778584045857,36.76,80580.14,0.0,0.22279,0.0001,24.74572]
[1778584050331,36.76,80580.88,0.0,0.22285,0.0001,24.74973]
[1778584050358,36.76,80580.88,0.0,0.22285,0.0001,24.74973]
[1778584050412,36.76,80580.88,0.0,0.22285,0.0001,24.74973]
[1778584050696,36.75,80580.88,0.0,0.22284,0.0001,24.74954]
[1778584051292,36.75,80580.88,0.0,0.22284,0.0001,24.74954]
[1778584051872,36.75,80580.88,0.0,0.22282,0.0001,24.74578]
[1778584051881,36.75,80580.88,0.0,0.22282,0.0001,24.74578]
[1778584051913,36.75,80580.88,0.0,0.22282,0.0001,24.74578]
[1778584052201,36.75,80580.88,0.0,0.22282,0.0001,24.74578]
[1778584052864,36.75,80574.11,0.0,0.22216,0.0001,24.70168]
[1778584052875,36.75,80574.11,0.0,0.22216,0.0001,24.70168]
[1778584053619,36.75,80574.11,0.0,0.22216,0.0001,24.70168]
[1778584053901,36.75,80574.11,0.0,0.22215,0.0001,24.70157]
[1778584054806,36.75,80574.11,0.0,0.22215,0.0001,24.70157]
[1778584054852,36.75,80574.11,0.0,0.22215,0.0001,24.70145]
[1778584055453,36.75,80574.11,0.0,0.22215,0.0001,24.70145]
[1778584056069,36.75,80574.11,0.0,0.22215,0.0001,24.70134]
[1778584061572,36.75,80571.16,0.0,0.22185,0.0001,24.68158]
[1778584067879,36.75,80571.67,0.0,0.22189,0.0001,24.6841]
[1778584072884,36.75,80572.86,0.0,0.222,0.0001,24.69124]
[1778584077890,36.75,80570.68,0.0,0.22177,0.0001,24.67632]
[1778584080054,36.75,80571.44,0.0,0.22184,0.0001,24.68074]
[1778584080705,36.75,80571.44,0.0,0.22184,0.0001,24.68074]
[1778584080797,36.75,80571.44,0.0,0.22184,0.0001,24.68074]
[1778584081141,36.75,80571.44,0.0,0.22184,0.0001,24.68074]
[1778584081197,36.75,80571.44,0.0,0.22184,0.0001,24.68074]
[1778584081299,36.75,80571.44,0.0,0.22184,0.0001,24.68074]
[1778584081894,36.74,80568.33,0.0,0.22153,0.0001,24.65981]
[1778584082710,36.74,80568.33,0.0,0.22153,0.0001,24.65981]
[1778584082744,36.74,80568.33,0.0,0.22153,0.0001,24.65981]
[1778584082811,36.74,80568.33,0.0,0.22152,0.0001,24.65946]
[1778584087900,36.74,80566.86,0.0,0.22135,0.0001,24.64801]
[1778584092147,36.74,80566.56,0.0,0.2213,0.0001,24.64492]
[1778584092570,36.74,80566.56,0.0,0.2213,0.0001,24.64492]
[1778584092768,36.74,80566.56,0.0,0.2213,0.0001,24.64492]
[1778584092812,36.74,80566.56,0.0,0.2213,0.0001,24.64492]
[1778584093421,36.74,80566.56,0.0,0.2213,0.0001,24.64492]
[1778584093463,36.74,80566.56,0.0,0.2213,0.0001,24.64492]
[1778584093536,36.74,80566.56,0.0,0.2213,0.0001,24.64492]
[1778584093937,36.73,80566.56,0.0,0.22129,0.0001,24.64437]
[1778584093971,36.73,80566.56,0.0,0.22129,0.0001,24.64437]
[1778584094781,36.73,80566.56,0.0,0.22129,0.0001,24.64415]
[1778584095112,36.73,80566.56,0.0,0.22129,0.0001,24.64415]
[1778584095151,36.73,80566.56,0.0,0.22129,0.0001,24.64415]
[1778584095331,36.73,80566.56,0.0,0.22129,0.0001,24.64415]
[1778584095383,36.73,80566.56,0.0,0.22129,0.0001,24.64415]
[1778584095914,36.73,80549.18,0.0,0.2196,0.0001,24.53075]
[1778584098700,36.73,80552.29,0.0,0.21989,0.0001,24.55057]
[1778584099657,36.73,80552.29,0.0,0.21989,0.0001,24.55029]
[1778584100919,36.73,80561.93,0.0,0.22082,0.0001,24.61262]
[1778584101219,36.73,80561.93,0.0,0.22082,0.0001,24.61262]
[1778584101331,36.73,80561.93,0.0,0.22082,0.0001,24.61262]
[1778584101418,36.73,80561.93,0.0,0.22081,0.0001,24.61232]
[1778584102379,36.73,80561.93,0.0,0.22081,0.0001,24.61232]
[1778584102740,36.73,80561.93,0.0,0.22081,0.0001,24.61201]
[1778584104301,36.73,80561.92,0.0,0.2208,0.0001,24.61133]
[1778584104875,36.73,80561.92,0.0,0.2208,0.0001,24.61133]
[1778584109139,36.72,80562.46,0.0,0.22083,0.0001,24.61341]
[1778584109184,36.72,80562.46,0.0,0.22083,0.0001,24.61341]
[1778584109551,36.72,80562.46,0.0,0.22083,0.0001,24.61341]
[1778584109695,36.72,80562.46,0.0,0.22083,0.0001,24.61341]
[1778584111239,36.72,80570.33,0.0,0.22158,0.0001,24.6642]
[1778584111497,36.72,80570.33,0.0,0.22158,0.0001,24.6642]
[1778584111800,36.72,80570.33,0.0,0.22156,0.0001,24.66063]
[1778584112716,36.72,80570.33,0.0,0.22156,0.0001,24.66063]
[1778584112867,36.72,80570.33,0.0,0.22156,0.0001,24.66063]
[1778584112931,36.72,80579.45,0.0,0.22245,0.0001,24.71942]
[1778584113460,36.72,80579.45,0.0,0.22245,0.0001,24.71942]
[1778584114202,36.72,80579.45,0.0,0.22245,0.0001,24.71942]
[1778584114334,36.72,80579.45,0.0,0.22245,0.0001,24.71942]
[1778584114679,36.72,80579.45,0.0,0.22245,0.0001,24.71942]
[1778584114780,36.72,80579.45,0.0,0.22244,0.0001,24.71914]
[1778584115596,36.72,80579.45,0.0,0.22244,0.0001,24.71914]
[1778584115961,36.72,80579.45,0.0,0.22244,0.0001,24.71882]
[1778584116077,36.72,80579.45,0.0,0.22244,0.0001,24.71882]
[1778584116084,36.72,80579.45,0.0,0.22244,0.0001,24.71882]
[1778584116417,36.72,80579.45,0.0,0.22244,0.0001,24.71882]
[1778584116936,36.72,80590.95,0.0,0.22356,0.0001,24.79321]
[1778584117511,36.72,80590.95,0.0,0.22356,0.0001,24.79321]
[1778584117514,36.72,80590.95,0.0,0.22356,0.0001,24.79321]
[1778584117921,36.72,80590.95,0.0,0.22355,0.0001,24.79283]
[1778584118938,36.72,80602.92,0.0,0.22472,0.0001,24.87021]
[1778584119723,36.72,80602.92,0.0,0.22472,0.0001,24.87021]
[1778584119939,36.72,80609.78,0.0,0.22539,0.0001,24.91438]
[1778584119966,36.72,80609.78,0.0,0.22539,0.0001,24.91438]
[1778584125174,36.71,80609.39,0.0,0.22534,0.0001,24.91102]
[1778584128154,36.71,80611.76,0.0,0.22557,0.0001,24.92608]
[1778584128571,36.71,80611.76,0.0,0.22557,0.0001,24.92608]
[1778584133093,36.71,80617.37,0.0,0.22611,0.0001,24.96175]
[1778584133953,36.71,80617.65,0.0,0.22614,0.0001,24.96342]
[1778584134505,36.71,80617.65,0.0,0.22614,0.0001,24.96342]
[1778584134521,36.71,80617.65,0.0,0.22614,0.0001,24.96342]
[1778584134876,36.71,80617.65,0.0,0.22614,0.0001,24.96342]
[1778584136208,36.71,80622.54,0.0,0.22662,0.0001,24.99471]
[1778584136442,36.71,80622.54,0.0,0.22662,0.0001,24.99471]
[1778584136956,36.71,80621.32,0.0,0.22649,0.0001,24.98671]
[1778584138275,36.71,80621.14,0.0,0.22647,0.0001,24.98536]
[1778584138648,36.71,80621.14,0.0,0.22647,0.0001,24.98536]
[1778584140183,36.71,80620.11,0.0,0.22637,0.0001,24.97839]
[1778584140235,36.71,80620.11,0.0,0.22637,0.0001,24.97839]
[1778584141267,36.71,80623.19,0.0,0.22667,0.0001,24.99809]
[1778584142077,36.71,80623.94,0.0,0.22674,0.0001,25.00275]
[1778584142334,36.71,80623.94,0.0,0.22674,0.0001,25.00275]
[1778584142962,36.71,80624.07,0.0,0.22675,0.0001,25.00344]
[1778584144105,36.71,80624.9,0.0,0.22683,0.0001,25.0086]
[1778584144330,36.71,80624.9,0.0,0.22683,0.0001,25.0086]
[1778584144507,36.71,80624.9,0.0,0.22683,0.0001,25.0086]
[1778584144634,36.71,80624.9,0.0,0.22683,0.0001,25.0086]
[1778584144756,36.71,80624.9,0.0,0.22683,0.0001,25.0086]
[1778584145801,36.71,80624.9,0.0,0.22683,0.0001,25.0086]
[1778584145830,36.71,80624.9,0.0,0.22683,0.0001,25.0086]
[1778584145885,36.71,80624.9,0.0,0.22682,0.0001,25.0084]
[1778584146041,36.71,80624.9,0.0,0.22682,0.0001,25.0084]
[1778584146100,36.71,80624.9,0.0,0.22682,0.0001,25.0084]
[1778584146966,36.7,80637.74,0.0,0.22805,0.0001,25.08823]
[1778584147967,36.7,80627.72,0.0,0.22705,0.0001,25.02337]
[1778584148480,36.7,80627.72,0.0,0.22705,0.0001,25.02337]
[1778584151432,36.7,80626.43,0.0,0.22692,0.0001,25.01464]
[1778584152577,36.7,80626.96,0.0,0.22696,0.0001,25.01768]
[1778584154575,36.7,80626.85,0.0,0.22695,0.0001,25.01674]
[1778584154587,36.7,80626.85,0.0,0.22695,0.0001,25.01674]
[1778584154595,36.7,80626.85,0.0,0.22695,0.0001,25.01674]
[1778584154954,36.7,80626.85,0.0,0.22695,0.0001,25.01674]
[1778584154974,36.7,80626.63,0.0,0.22692,0.0001,25.01513]
[1778584156976,36.7,80612.38,0.0,0.22551,0.0001,24.92243]
[1778584157952,36.7,80612.38,0.0,0.22551,0.0001,24.92243]
[1778584158979,36.69,80616.37,0.0,0.2259,0.0001,24.94804]
[1778584163984,36.69,80618.46,0.0,0.22609,0.0001,24.96081]
[1778584168989,36.69,80621.18,0.0,0.22635,0.0001,24.97759]
[1778584173994,36.69,80621.07,0.0,0.2263,0.0001,24.97249]
[1778584178999,36.69,80618.6,0.0,0.22605,0.0001,24.95579]
[1778584184981,36.68,80620.1,0.0,0.22618,0.0001,24.96455]
[1778584190014,36.68,80618.83,0.0,0.22604,0.0001,24.95562]
[1778584195019,36.68,80616.32,0.0,0.22579,0.0001,24.93873]
[1778584200024,36.68,80617.89,0.0,0.22593,0.0001,24.94825]
[1778584200877,36.68,80617.89,0.0,0.22593,0.0001,24.94825]
[1778584203027,36.68,80629.05,0.0,0.22703,0.0001,25.01995]
[1778584205037,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584205780,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584205823,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584206013,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584206220,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584206491,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584206731,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584207098,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584207293,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584207522,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584207662,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584207818,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584207848,36.68,80629.58,0.0,0.22707,0.0001,25.02289]
[1778584207985,36.68,80629.58,0.0,0.22706,0.0001,25.02248]
[1778584208385,36.68,80629.58,0.0,0.22706,0.0001,25.02248]
[1778584208390,36.68,80629.58,0.0,0.22706,0.0001,25.02248]
[1778584208396,36.68,80629.58,0.0,0.22706,0.0001,25.02248]
[1778584208821,36.68,80629.58,0.0,0.22707,0.0001,25.02275]
[1778584209118,36.68,80629.58,0.0,0.22707,0.0001,25.02275]
[1778584209212,36.68,80629.58,0.0,0.22707,0.0001,25.02275]
[1778584210029,36.68,80629.58,0.0,0.22707,0.0001,25.02307]
[1778584211037,36.68,80629.58,0.0,0.22707,0.0001,25.02307]
[1778584211035,36.68,80684.65,0.0,0.23256,0.0001,25.37743]
[1778584211046,36.68,80684.65,0.0,0.23256,0.0001,25.37743]
[1778584211412,36.68,80684.65,0.0,0.23256,0.0001,25.37743]
[1778584211516,36.68,80684.65,0.0,0.23256,0.0001,25.37743]
[1778584211545,36.68,80684.65,0.0,0.23256,0.0001,25.37743]
[1778584212036,36.68,80678.17,0.0,0.23192,0.0001,25.33616]
[1778584214038,36.68,80667.19,0.0,0.23083,0.0001,25.26612]
[1778584214223,36.68,80667.19,0.0,0.23083,0.0001,25.26612]
[1778584214497,36.68,80667.19,0.0,0.23083,0.0001,25.26612]
[1778584214978,36.68,80667.19,0.0,0.23083,0.0001,25.26612]
[1778584215010,36.68,80667.19,0.0,0.23083,0.0001,25.26612]
[1778584215024,36.68,80667.19,0.0,0.23083,0.0001,25.26627]
[1778584215517,36.68,80667.19,0.0,0.23083,0.0001,25.26627]
[1778584216691,36.68,80672.31,0.0,0.23134,0.0001,25.29933]
[1778584216715,36.68,80672.31,0.0,0.23134,0.0001,25.29933]
[1778584217041,36.68,80665.64,0.0,0.23068,0.0001,25.25684]
[1778584217412,36.68,80665.64,0.0,0.23068,0.0001,25.25684]
[1778584217424,36.68,80665.64,0.0,0.23068,0.0001,25.25684]
[1778584218042,36.68,80673.15,0.0,0.23144,0.0001,25.30521]
[1778584218603,36.68,80673.15,0.0,0.23144,0.0001,25.30521]
[1778584218687,36.68,80673.15,0.0,0.23144,0.0001,25.30521]
[1778584218953,36.68,80673.15,0.0,0.23144,0.0001,25.30521]
[1778584220017,36.68,80673.15,0.0,0.23144,0.0001,25.30543]
[1778584220046,36.68,80669.75,0.0,0.2311,0.0001,25.28389]
[1778584221542,36.68,80670.74,0.0,0.23121,0.0001,25.29042]
[1778584221721,36.68,80670.74,0.0,0.23121,0.0001,25.29042]
[1778584222048,36.68,80676.5,0.0,0.23179,0.0001,25.32759]
[1778584222454,36.68,80676.5,0.0,0.23179,0.0001,25.32759]
[1778584223049,36.68,80679.33,0.0,0.23207,0.0001,25.34598]
[1778584224038,36.68,80679.33,0.0,0.23207,0.0001,25.34598]
[1778584224050,36.69,80691.77,0.0,0.23332,0.0001,25.42564]
[1778584224548,36.69,80691.77,0.0,0.23332,0.0001,25.42564]
[1778584224559,36.69,80691.77,0.0,0.23332,0.0001,25.42564]
[1778584224796,36.69,80691.77,0.0,0.23332,0.0001,25.42564]
[1778584224819,36.69,80691.77,0.0,0.23332,0.0001,25.42564]
[1778584225050,36.69,80691.77,0.0,0.23332,0.0001,25.42564]
[1778584225167,36.69,80693.1,0.0,0.23346,0.0001,25.4343]
[1778584226042,36.69,80693.1,0.0,0.23346,0.0001,25.4343]
[1778584226103,36.69,80689.27,0.0,0.23308,0.0001,25.40993]
[1778584226613,36.69,80689.27,0.0,0.23308,0.0001,25.40993]
[1778584226975,36.69,80689.27,0.0,0.23308,0.0001,25.41016]
[1778584229055,36.69,80676.32,0.0,0.23179,0.0001,25.32785]
[1778584229962,36.69,80676.32,0.0,0.23179,0.0001,25.32785]
[1778584234230,36.69,80681.88,0.0,0.23234,0.0001,25.36091]
[1778584237063,36.69,80671.99,0.0,0.23137,0.0001,25.29829]
[1778584240850,36.69,80672.52,0.0,0.23143,0.0001,25.30242]
[1778584241509,36.69,80672.52,0.0,0.23144,0.0001,25.30267]
[1778584242070,36.7,80671.19,0.0,0.23131,0.0001,25.29443]
[1778584242421,36.7,80671.19,0.0,0.23131,0.0001,25.29443]
[1778584242837,36.7,80671.19,0.0,0.23131,0.0001,25.29443]
[1778584243107,36.7,80665.91,0.0,0.23078,0.0001,25.26081]
[1778584243192,36.7,80665.91,0.0,0.23078,0.0001,25.26081]
[1778584244072,36.7,80654.65,0.0,0.22967,0.0001,25.18888]
[1778584245125,36.7,80654.65,0.0,0.22967,0.0001,25.18918]
[1778584245287,36.7,80654.65,0.0,0.22967,0.0001,25.18918]
[1778584245446,36.7,80654.65,0.0,0.22967,0.0001,25.18918]
[1778584245458,36.7,80654.65,0.0,0.22967,0.0001,25.18918]
[1778584245477,36.7,80654.65,0.0,0.22967,0.0001,25.18918]
[1778584246074,36.7,80642.3,0.0,0.22845,0.0001,25.11007]
[1778584246594,36.7,80642.3,0.0,0.22845,0.0001,25.11007]
[1778584246722,36.7,80642.3,0.0,0.22845,0.0001,25.11007]
[1778584247138,36.7,80641.32,0.0,0.22835,0.0001,25.10345]
[1778584247961,36.7,80641.32,0.0,0.22835,0.0001,25.10345]
[1778584248008,36.7,80641.32,0.0,0.22835,0.0001,25.10345]
[1778584248699,36.7,80641.32,0.0,0.22834,0.0001,25.10319]
[1778584248727,36.7,80641.32,0.0,0.22834,0.0001,25.10319]
[1778584249163,36.7,80641.32,0.0,0.22834,0.0001,25.10299]
[1778584249204,36.7,80641.32,0.0,0.22834,0.0001,25.10299]
[1778584249230,36.7,80641.32,0.0,0.22834,0.0001,25.10299]
[1778584249241,36.7,80641.32,0.0,0.22834,0.0001,25.10299]
[1778584250077,36.7,80627.59,0.0,0.22698,0.0001,25.01418]
[1778584254682,36.69,80629.57,0.0,0.22716,0.0001,25.02606]
[1778584254744,36.69,80629.57,0.0,0.22716,0.0001,25.02606]
[1778584255269,36.69,80628.67,0.0,0.22707,0.0001,25.02005]
[1778584256083,36.69,80627.58,0.0,0.22695,0.0001,25.01281]
[1778584256843,36.69,80627.58,0.0,0.22695,0.0001,25.01281]
[1778584256973,36.69,80627.58,0.0,0.22695,0.0001,25.01265]
[1778584260550,36.69,80619.39,0.0,0.22613,0.0001,24.95924]
[1778584261088,36.69,80616.71,0.0,0.22587,0.0001,24.94165]
[1778584264949,36.69,80612.26,0.0,0.22542,0.0001,24.91215]
[1778584265050,36.69,80612.26,0.0,0.22541,0.0001,24.91201]
[1778584265637,36.69,80612.26,0.0,0.22541,0.0001,24.91201]
[1778584271097,36.69,80609.87,0.0,0.22517,0.0001,24.89575]
[1778584276103,36.69,80608.4,0.0,0.22501,0.0001,24.88555]
[1778584276381,36.69,80608.4,0.0,0.22501,0.0001,24.88555]
[1778584276728,36.69,80608.4,0.0,0.22501,0.0001,24.88555]
[1778584277104,36.69,80609.0,0.0,0.22507,0.0001,24.88931]
[1778584281753,36.68,80604.19,0.0,0.22458,0.0001,24.8574]
[1778584283361,36.68,80604.73,0.0,0.22463,0.0001,24.86074]
[1778584283393,36.68,80604.73,0.0,0.22463,0.0001,24.86074]
[1778584283419,36.68,80604.73,0.0,0.22463,0.0001,24.86074]
[1778584284621,36.68,80604.7,0.0,0.22462,0.0001,24.86014]
[1778584285596,36.68,80602.95,0.0,0.22445,0.0001,24.84866]
[1778584287696,36.68,80607.79,0.0,0.22492,0.0001,24.87971]
[1778584293122,36.68,80608.38,0.0,0.22494,0.0001,24.87878]
[1778584299129,36.68,80608.97,0.0,0.22498,0.0001,24.88144]
[1778584300585,36.67,80609.04,0.0,0.22498,0.0001,24.88169]
[1778584301131,36.67,80611.19,0.0,0.22519,0.0001,24.89541]
[1778584301550,36.67,80611.19,0.0,0.22519,0.0001,24.89541]
[1778584304400,36.67,80617.14,0.0,0.22577,0.0001,24.93355]
[1778584310139,36.67,80608.99,0.0,0.22495,0.0001,24.88]
[1778584315144,36.67,80608.24,0.0,0.22487,0.0001,24.87473]
[1778584320149,36.67,80608.47,0.0,0.22489,0.0001,24.87584]
[1778584325153,36.67,80601.69,0.0,0.22422,0.0001,24.83154]
[1778584327627,36.67,80600.73,0.0,0.22412,0.0001,24.82514]
[1778584328156,36.67,80599.07,0.0,0.22396,0.0001,24.81428]
[1778584333161,36.67,80599.42,0.0,0.22398,0.0001,24.81593]
[1778584334815,36.67,80599.46,0.0,0.22398,0.0001,24.81604]
[1778584335163,36.67,80599.69,0.0,0.224,0.0001,24.8174]
[1778584340359,36.66,80599.66,0.0,0.22399,0.0001,24.81664]
[1778584342291,36.66,80600.24,0.0,0.22404,0.0001,24.82013]
[1778584343573,36.66,80600.37,0.0,0.22406,0.0001,24.82087]
[1778584343753,36.66,80600.37,0.0,0.22406,0.0001,24.82087]
[1778584344138,36.66,80600.37,0.0,0.22405,0.0001,24.82075]
[1778584345780,36.66,80600.37,0.0,0.22405,0.0001,24.82062]
[1778584346016,36.66,80600.37,0.0,0.22405,0.0001,24.82062]
[1778584348165,36.66,80591.16,0.0,0.22314,0.0001,24.76047]
[1778584348557,36.66,80591.16,0.0,0.22314,0.0001,24.76047]
[1778584348838,36.66,80591.16,0.0,0.22314,0.0001,24.76047]
[1778584350671,36.66,80598.85,0.0,0.22389,0.0001,24.81025]
[1778584354920,36.66,80598.02,0.0,0.22378,0.0001,24.80087]
[1778584360187,36.66,80595.49,0.0,0.22353,0.0001,24.78388]
[1778584362480,36.66,80596.25,0.0,0.2236,0.0001,24.78862]
[1778584362564,36.66,80596.25,0.0,0.2236,0.0001,24.78862]
[1778584363190,36.66,80595.94,0.0,0.22357,0.0001,24.78651]
[1778584368195,36.66,80600.87,0.0,0.22404,0.0001,24.81796]
[1778584368521,36.66,80600.87,0.0,0.22404,0.0001,24.81796]
[1778584370801,36.66,80599.63,0.0,0.22392,0.0001,24.80965]
[1778584371198,36.66,80593.13,0.0,0.22328,0.0001,24.76731]
[1778584372089,36.66,80593.13,0.0,0.22328,0.0001,24.76731]
[1778584377204,36.66,80587.16,0.0,0.22268,0.0001,24.72794]
[1778584382209,36.65,80588.15,0.0,0.22277,0.0001,24.73364]
[1778584387214,36.65,80588.92,0.0,0.22283,0.0001,24.738]
[1778584392219,36.65,80590.18,0.0,0.22294,0.0001,24.74543]
[1778584397224,36.65,80591.21,0.0,0.22303,0.0001,24.75135]
[1778584402229,36.65,80592.97,0.0,0.22319,0.0001,24.76199]
[1778584405190,36.65,80593.38,0.0,0.22323,0.0001,24.76433]
[1778584410236,36.64,80593.31,0.0,0.2232,0.0001,24.76279]
[1778584415234,36.64,80594.39,0.0,0.22328,0.0001,24.76557]
[1778584420246,36.64,80591.16,0.0,0.22294,0.0001,24.74353]
[1778584425252,36.64,80591.11,0.0,0.22292,0.0001,24.74179]
[1778584430257,36.63,80590.93,0.0,0.22288,0.0001,24.73928]
[1778584434831,36.63,80589.95,0.0,0.22277,0.0001,24.73182]
[1778584435166,36.63,80589.95,0.0,0.22276,0.0001,24.73156]
[1778584435792,36.63,80589.95,0.0,0.22276,0.0001,24.73156]
[1778584437837,36.63,80588.64,0.0,0.22262,0.0001,24.7225]
[1778584439663,36.63,80588.68,0.0,0.22262,0.0001,24.72222]
[1778584440149,36.63,80588.68,0.0,0.22262,0.0001,24.72222]
[1778584440977,36.63,80588.68,0.0,0.22262,0.0001,24.72197]
[1778584441055,36.62,80588.68,0.0,0.22261,0.0001,24.72171]
[1778584446272,36.62,80594.65,0.0,0.22319,0.0001,24.75985]
[1778584451277,36.62,80596.07,0.0,0.22331,0.0001,24.76831]
[1778584454893,36.62,80596.65,0.0,0.22336,0.0001,24.77153]
[1778584460286,36.62,80603.13,0.0,0.22398,0.0001,24.81244]
[1778584465291,36.61,80599.18,0.0,0.22358,0.0001,24.78584]
[1778584468000,36.61,80596.85,0.0,0.22334,0.0001,24.7703]
[1778584473299,36.61,80594.95,0.0,0.22311,0.0001,24.75322]
[1778584474847,36.61,80595.7,0.0,0.22319,0.0001,24.75791]
[1778584480307,36.61,80597.58,0.0,0.22336,0.0001,24.76923]
[1778584485312,36.61,80598.04,0.0,0.22339,0.0001,24.77136]
[1778584489235,36.6,80595.17,0.0,0.2231,0.0001,24.75214]
[1778584491292,36.6,80595.18,0.0,0.22309,0.0001,24.75196]
[1778584493350,36.6,80595.33,0.0,0.2231,0.0001,24.7525]
[1778584498372,36.6,80594.92,0.0,0.22305,0.0001,24.74898]
[1778584499518,36.6,80594.92,0.0,0.22304,0.0001,24.7487]
[1778584504544,36.6,80594.62,0.0,0.22299,0.0001,24.74536]
[1778584509595,36.59,80592.42,0.0,0.22276,0.0001,24.72975]
[1778584509799,36.59,80592.42,0.0,0.22276,0.0001,24.72975]
[1778584509803,36.59,80592.42,0.0,0.22276,0.0001,24.72975]
[1778584509820,36.59,80592.42,0.0,0.22276,0.0001,24.72975]
[1778584510336,36.59,80592.32,0.0,0.22274,0.0001,24.72883]
[1778584511852,36.59,80592.32,0.0,0.22274,0.0001,24.72883]
[1778584512338,36.59,80592.27,0.0,0.22273,0.0001,24.728]
[1778584513514,36.59,80592.82,0.0,0.22278,0.0001,24.73135]
[1778584514323,36.59,80592.82,0.0,0.22278,0.0001,24.73109]
[1778584514674,36.59,80592.82,0.0,0.22278,0.0001,24.73109]
[1778584515959,36.59,80592.82,0.0,0.22277,0.0001,24.73084]
[1778584518348,36.59,80568.7,0.0,0.2204,0.0001,24.57247]
[1778584519217,36.59,80568.7,0.0,0.2204,0.0001,24.57247]
[1778584519281,36.59,80568.7,0.0,0.22039,0.0001,24.57234]
[1778584519690,36.59,80568.7,0.0,0.22039,0.0001,24.57234]
[1778584525355,36.59,80565.4,0.0,0.22006,0.0001,24.54964]
[1778584530360,36.58,80561.21,0.0,0.21963,0.0001,24.52132]
[1778584535365,36.58,80565.99,0.0,0.22006,0.0001,24.54822]
[1778584539039,36.58,80561.42,0.0,0.21961,0.0001,24.51778]
[1778584539369,36.58,80560.73,0.0,0.21954,0.0001,24.51309]
[1778584541845,36.58,80567.46,0.0,0.22019,0.0001,24.55684]
[1778584542314,36.58,80567.46,0.0,0.22019,0.0001,24.55665]
[1778584547377,36.58,80564.0,0.0,0.21984,0.0001,24.53318]
[1778584552382,36.57,80564.25,0.0,0.21985,0.0001,24.53394]
[1778584557387,36.57,80567.37,0.0,0.22014,0.0001,24.5535]
[1778584561044,36.57,80568.0,0.0,0.22019,0.0001,24.55704]
[1778584561391,36.57,80568.05,0.0,0.2202,0.0001,24.55722]
[1778584566392,36.57,80568.05,0.0,0.22019,0.0001,24.55667]
[1778584567708,36.57,80559.6,0.0,0.21936,0.0001,24.50094]
[1778584567862,36.57,80559.6,0.0,0.21936,0.0001,24.50094]
[1778584568398,36.57,80557.87,0.0,0.21919,0.0001,24.48949]
[1778584568997,36.57,80557.87,0.0,0.21919,0.0001,24.48949]
[1778584569057,36.57,80557.87,0.0,0.21919,0.0001,24.48949]
[1778584569442,36.56,80555.89,0.0,0.21896,0.0001,24.47409]
[1778584570264,36.56,80555.89,0.0,0.21892,0.0001,24.47187]
[1778584575405,36.56,80554.0,0.0,0.21872,0.0001,24.45836]
[1778584575958,36.56,80554.0,0.0,0.21872,0.0001,24.45836]
[1778584576165,36.56,80554.0,0.0,0.21872,0.0001,24.45836]
[1778584577196,36.55,80551.88,0.0,0.21851,0.0001,24.44421]
[1778584579771,36.55,80549.91,0.0,0.21831,0.0001,24.43073]
[1778584579788,36.55,80549.91,0.0,0.21831,0.0001,24.43073]
[1778584580296,36.55,80549.91,0.0,0.21831,0.0001,24.43073]
[1778584580336,36.55,80549.91,0.0,0.21831,0.0001,24.43073]
[1778584580388,36.55,80549.91,0.0,0.21831,0.0001,24.43073]
[1778584580402,36.55,80549.91,0.0,0.21831,0.0001,24.43054]
[1778584583932,36.55,80545.98,0.0,0.2179,0.0001,24.40266]
[1778584584415,36.55,80545.73,0.0,0.21787,0.0001,24.40083]
[1778584585147,36.55,80545.73,0.0,0.21787,0.0001,24.40083]
[1778584585168,36.55,80545.73,0.0,0.21787,0.0001,24.40083]
[1778584585909,36.55,80545.73,0.0,0.21787,0.0001,24.40069]
[1778584586417,36.54,80547.73,0.0,0.21803,0.0001,24.41221]
[1778584587996,36.54,80547.98,0.0,0.21806,0.0001,24.41371]
[1778584589440,36.54,80552.35,0.0,0.21848,0.0001,24.4421]
[1778584590784,36.54,80551.04,0.0,0.21832,0.0001,24.43165]
[1778584592607,36.54,80538.92,0.0,0.21712,0.0001,24.34803]
[1778584594860,36.54,80536.31,0.0,0.21686,0.0001,24.33067]
[1778584596391,36.54,80536.26,0.0,0.21686,0.0001,24.33029]
[1778584598330,36.54,80536.21,0.0,0.21685,0.0001,24.32987]
[1778584604435,36.54,80531.37,0.0,0.21637,0.0001,24.29736]
[1778584609440,36.53,80533.05,0.0,0.21652,0.0001,24.30778]
[1778584614445,36.53,80531.6,0.0,0.21637,0.0001,24.29759]
[1778584619450,36.53,80532.19,0.0,0.21642,0.0001,24.3007]
[1778584625440,36.53,80529.39,0.0,0.21613,0.0001,24.28135]
[1778584630510,36.53,80529.32,0.0,0.21612,0.0001,24.28004]
[1778584636467,36.53,80528.9,0.0,0.21607,0.0001,24.27674]
[1778584641472,36.52,80527.46,0.0,0.21592,0.0001,24.26688]
[1778584646477,36.52,80529.12,0.0,0.21608,0.0001,24.27751]
[1778584651482,36.52,80529.05,0.0,0.21604,0.0001,24.2731]
[1778584656487,36.52,80525.87,0.0,0.21573,0.0001,24.25178]
[1778584661491,36.52,80529.22,0.0,0.21605,0.0001,24.27364]
[1778584666496,36.52,80530.25,0.0,0.21614,0.0001,24.28007]
[1778584672431,36.52,80528.99,0.0,0.21602,0.0001,24.27129]
[1778584677507,36.52,80528.94,0.0,0.21601,0.0001,24.27062]
[1778584683508,36.52,80529.84,0.0,0.21609,0.0001,24.27616]
[1778584688521,36.52,80530.13,0.0,0.21611,0.0001,24.2777]
[1778584690366,36.52,80530.13,0.0,0.21611,0.0001,24.27758]
[1778584694818,36.51,80533.57,0.0,0.21643,0.0001,24.2994]
[1778584696885,36.51,80533.57,0.0,0.21642,0.0001,24.29924]
[1778584697531,36.51,80531.38,0.0,0.21621,0.0001,24.2847]
[1778584702538,36.51,80520.04,0.0,0.2151,0.0001,24.20919]
[1778584703048,36.51,80520.04,0.0,0.2151,0.0001,24.20919]
[1778584708544,36.51,80517.83,0.0,0.21489,0.0001,24.19423]
[1778584713549,36.51,80523.57,0.0,0.21541,0.0001,24.22827]
[1778584718554,36.51,80520.18,0.0,0.21508,0.0001,24.20549]
[1778584720266,36.51,80520.34,0.0,0.21509,0.0001,24.20644]
[1778584722225,36.51,80520.34,0.0,0.21509,0.0001,24.20628]
[1778584722308,36.51,80520.34,0.0,0.21509,0.0001,24.20619]
[1778584724032,36.51,80524.14,0.0,0.21546,0.0001,24.23133]
[1778584724044,36.51,80524.14,0.0,0.21546,0.0001,24.23133]
[1778584724093,36.51,80524.14,0.0,0.21546,0.0001,24.23133]
[1778584724334,36.51,80524.14,0.0,0.21546,0.0001,24.23133]
[1778584724371,36.51,80524.14,0.0,0.21546,0.0001,24.2313]
[1778584725304,36.51,80524.14,0.0,0.21546,0.0001,24.2313]
[1778584725685,36.51,80524.14,0.0,0.21546,0.0001,24.23118]
[1778584725792,36.51,80524.14,0.0,0.21546,0.0001,24.23118]
[1778584727728,36.51,80516.31,0.0,0.2147,0.0001,24.17932]
[1778584730983,36.51,80515.89,0.0,0.21466,0.0001,24.17643]
[1778584731397,36.51,80515.89,0.0,0.21466,0.0001,24.17639]
[1778584736572,36.51,80518.82,0.0,0.21494,0.0001,24.19559]
[1778584739695,36.51,80517.01,0.0,0.21476,0.0001,24.18349]
[1778584745582,36.51,80511.95,0.0,0.21427,0.0001,24.14987]
[1778584748377,36.51,80511.53,0.0,0.21423,0.0001,24.14709]
[1778584748585,36.51,80511.37,0.0,0.21421,0.0001,24.14605]
[1778584748686,36.51,80511.37,0.0,0.21421,0.0001,24.14605]
[1778584748757,36.51,80511.37,0.0,0.21421,0.0001,24.14605]
[1778584748774,36.51,80511.37,0.0,0.21421,0.0001,24.14605]
[1778584748779,36.51,80511.37,0.0,0.21421,0.0001,24.14605]
[1778584749586,36.51,80509.94,0.0,0.21408,0.0001,24.13661]
[1778584751806,36.51,80503.81,0.0,0.21349,0.0001,24.09611]
[1778584751812,36.51,80503.81,0.0,0.21349,0.0001,24.09611]
[1778584752589,36.51,80501.59,0.0,0.21327,0.0001,24.08141]
[1778584753072,36.51,80501.59,0.0,0.21327,0.0001,24.08141]
[1778584754354,36.51,80501.59,0.0,0.21328,0.0001,24.08148]
[1778584755591,36.51,80511.51,0.0,0.21423,0.0001,24.14729]
[1778584757079,36.51,80511.49,0.0,0.21423,0.0001,24.14718]
[1778584757125,36.51,80511.49,0.0,0.21423,0.0001,24.14718]
[1778584757592,36.51,80513.02,0.0,0.21438,0.0001,24.1573]
[1778584758654,36.51,80517.98,0.0,0.21485,0.0001,24.19004]
[1778584763775,36.51,80519.27,0.0,0.21498,0.0001,24.19836]
[1778584764793,36.51,80523.01,0.0,0.21534,0.0001,24.223]
[1778584765600,36.51,80526.25,0.0,0.21565,0.0001,24.24448]
[1778584765683,36.51,80526.25,0.0,0.21565,0.0001,24.24448]
[1778584766879,36.51,80526.25,0.0,0.21565,0.0001,24.24452]
[1778584767602,36.51,80530.01,0.0,0.21602,0.0001,24.26938]
[1778584773608,36.51,80530.37,0.0,0.21603,0.0001,24.26819]
[1778584777144,36.51,80530.98,0.0,0.21609,0.0001,24.27221]
[1778584777612,36.51,80534.45,0.0,0.21642,0.0001,24.29508]
[1778584778239,36.51,80534.45,0.0,0.21642,0.0001,24.29508]
[1778584779204,36.51,80534.45,0.0,0.21642,0.0001,24.29507]
[1778584779614,36.51,80532.74,0.0,0.21626,0.0001,24.28383]
[1778584781262,36.51,80533.1,0.0,0.21629,0.0001,24.28619]
[1778584781616,36.51,80533.3,0.0,0.21631,0.0001,24.28748]
[1778584786621,36.51,80532.59,0.0,0.21624,0.0001,24.28272]
[1778584790390,36.51,80536.79,0.0,0.21665,0.0001,24.31032]
[1778584791530,36.51,80536.79,0.0,0.21665,0.0001,24.31028]
[1778584791543,36.51,80536.79,0.0,0.21665,0.0001,24.31022]
[1778584797440,36.51,80544.87,0.0,0.21742,0.0001,24.36307]
[1778584802636,36.5,80547.09,0.0,0.21763,0.0001,24.37706]
[1778584803648,36.5,80547.09,0.0,0.21763,0.0001,24.37694]
[1778584804638,36.5,80547.69,0.0,0.21768,0.0001,24.38077]
[1778584805334,36.5,80547.69,0.0,0.21768,0.0001,24.38077]
[1778584805429,36.5,80547.69,0.0,0.21768,0.0001,24.38077]
[1778584806017,36.5,80539.88,0.0,0.21692,0.0001,24.32923]
[1778584806752,36.5,80534.39,0.0,0.21639,0.0001,24.29277]
[1778584807453,36.5,80534.39,0.0,0.21639,0.0001,24.29277]
[1778584808270,36.5,80534.39,0.0,0.21639,0.0001,24.29272]
[1778584808643,36.5,80529.15,0.0,0.21588,0.0001,24.25805]
[1778584811493,36.5,80530.15,0.0,0.21597,0.0001,24.26457]
[1778584811706,36.5,80530.15,0.0,0.21597,0.0001,24.26452]
[1778584811902,36.5,80530.15,0.0,0.21597,0.0001,24.26452]
[1778584812082,36.5,80530.15,0.0,0.21597,0.0001,24.26452]
[1778584812765,36.5,80529.62,0.0,0.21592,0.0001,24.26094]
[1778584813635,36.5,80529.62,0.0,0.21592,0.0001,24.26079]
[1778584814164,36.5,80529.62,0.0,0.21592,0.0001,24.26079]
[1778584814604,36.5,80529.62,0.0,0.21592,0.0001,24.26079]
[1778584814651,36.5,80542.64,0.0,0.21718,0.0001,24.34664]
[1778584815030,36.5,80542.64,0.0,0.21718,0.0001,24.34664]
[1778584819159,36.5,80543.07,0.0,0.21721,0.0001,24.34885]
[1778584824661,36.5,80543.31,0.0,0.21722,0.0001,24.34955]
[1778584825929,36.5,80538.2,0.0,0.21672,0.0001,24.31573]
[1778584826669,36.5,80539.41,0.0,0.21684,0.0001,24.32361]
[1778584832092,36.5,80540.46,0.0,0.21691,0.0001,24.32625]
[1778584834690,36.5,80541.56,0.0,0.21701,0.0001,24.33315]
[1778584840619,36.49,80543.36,0.0,0.21717,0.0001,24.3443]
[1778584840847,36.49,80543.36,0.0,0.21717,0.0001,24.34415]
[1778584845855,36.49,80544.81,0.0,0.2173,0.0001,24.35299]
[1778584850691,36.49,80545.45,0.0,0.21735,0.0001,24.35655]
[1778584850755,36.49,80545.49,0.0,0.21736,0.0001,24.35664]
[1778584855562,36.49,80549.89,0.0,0.21777,0.0001,24.385]
[1778584855725,36.49,80549.89,0.0,0.21777,0.0001,24.385]
[1778584855738,36.49,80549.89,0.0,0.21777,0.0001,24.385]
[1778584855752,36.49,80549.89,0.0,0.21777,0.0001,24.385]
[1778584855760,36.49,80550.72,0.0,0.21785,0.0001,24.39025]
[1778584855855,36.49,80550.72,0.0,0.21785,0.0001,24.39025]
[1778584856497,36.49,80550.72,0.0,0.21785,0.0001,24.39025]
[1778584856752,36.49,80550.72,0.0,0.21785,0.0001,24.39025]
[1778584857083,36.49,80550.72,0.0,0.21785,0.0001,24.39004]
[1778584857440,36.49,80550.72,0.0,0.21785,0.0001,24.39004]
[1778584857791,36.49,80550.72,0.0,0.21785,0.0001,24.39003]
[1778584858582,36.49,80550.72,0.0,0.21785,0.0001,24.39003]
[1778584859147,36.49,80550.72,0.0,0.21785,0.0001,24.3901]
[1778584859390,36.49,80550.72,0.0,0.21785,0.0001,24.3901]
[1778584859481,36.49,80550.72,0.0,0.21785,0.0001,24.39016]
[1778584861765,36.49,80564.05,0.0,0.21915,0.0001,24.47802]
[1778584863480,36.49,80569.07,0.0,0.21964,0.0001,24.51107]
[1778584863507,36.49,80569.07,0.0,0.21964,0.0001,24.51107]
[1778584864703,36.49,80569.07,0.0,0.21964,0.0001,24.51107]
[1778584864768,36.49,80568.31,0.0,0.21957,0.0001,24.50602]
[1778584867387,36.49,80569.94,0.0,0.21973,0.0001,24.51679]
[1778584867771,36.49,80576.25,0.0,0.22034,0.0001,24.55804]
[1778584869773,36.49,80566.57,0.0,0.21939,0.0001,24.49417]
[1778584871622,36.49,80566.57,0.0,0.21939,0.0001,24.49411]
[1778584871625,36.49,80566.57,0.0,0.21939,0.0001,24.49406]
[1778584876780,36.49,80562.38,0.0,0.21897,0.0001,24.46615]
[1778584877871,36.49,80562.12,0.0,0.21895,0.0001,24.46443]
[1778584877959,36.49,80562.12,0.0,0.21895,0.0001,24.46443]
[1778584878088,36.49,80562.12,0.0,0.21895,0.0001,24.46443]
[1778584883776,36.48,80558.42,0.0,0.21858,0.0001,24.4398]
[1778584888793,36.48,80561.69,0.0,0.2189,0.0001,24.46109]
[1778584893798,36.48,80564.43,0.0,0.21914,0.0001,24.47518]
[1778584893927,36.48,80564.43,0.0,0.21914,0.0001,24.47518]
[1778584894504,36.48,80564.43,0.0,0.21914,0.0001,24.4751]
[1778584898524,36.48,80570.7,0.0,0.21975,0.0001,24.51622]
[1778584903808,36.48,80568.64,0.0,0.21954,0.0001,24.50217]
[1778584904308,36.48,80568.64,0.0,0.21954,0.0001,24.50217]
[1778584909814,36.48,80565.26,0.0,0.2192,0.0001,24.47947]
[1778584912801,36.48,80565.37,0.0,0.21921,0.0001,24.48001]
[1778584912811,36.48,80565.37,0.0,0.21921,0.0001,24.48001]
[1778584912817,36.48,80565.15,0.0,0.21919,0.0001,24.47848]
[1778584917822,36.48,80567.22,0.0,0.21938,0.0001,24.49169]
[1778584919528,36.48,80568.09,0.0,0.21947,0.0001,24.49735]
[1778584919591,36.48,80568.09,0.0,0.21947,0.0001,24.49723]
[1778584924829,36.48,80573.18,0.0,0.21995,0.0001,24.52998]
[1778584927340,36.48,80574.07,0.0,0.22004,0.0001,24.53557]
[1778584927832,36.48,80575.09,0.0,0.22013,0.0001,24.54211]
[1778584928254,36.48,80575.09,0.0,0.22013,0.0001,24.54211]
[1778584928460,36.48,80575.09,0.0,0.22013,0.0001,24.54211]
[1778584928561,36.48,80575.09,0.0,0.22013,0.0001,24.54196]
[1778584931165,36.48,80571.87,0.0,0.21981,0.0001,24.52055]
[1778584931836,36.47,80568.96,0.0,0.21952,0.0001,24.50131]
[1778584933403,36.47,80569.26,0.0,0.21955,0.0001,24.50317]
[1778584933425,36.47,80569.26,0.0,0.21955,0.0001,24.50317]
[1778584933460,36.47,80569.26,0.0,0.21955,0.0001,24.50317]
[1778584933838,36.47,80569.54,0.0,0.21958,0.0001,24.50489]
[1778584934577,36.47,80569.54,0.0,0.21958,0.0001,24.50489]
[1778584936403,36.47,80581.58,0.0,0.22076,0.0001,24.58398]
[1778584936841,36.47,80586.29,0.0,0.22122,0.0001,24.61489]
[1778584941846,36.47,80593.77,0.0,0.22196,0.0001,24.664]
[1778584943642,36.47,80593.6,0.0,0.22194,0.0001,24.66289]
[1778584943786,36.47,80593.6,0.0,0.22194,0.0001,24.66289]
[1778584944353,36.47,80593.6,0.0,0.22194,0.0001,24.66287]
[1778584949419,36.47,80596.18,0.0,0.22219,0.0001,24.67959]
[1778584949592,36.47,80596.18,0.0,0.22219,0.0001,24.67959]
[1778584949623,36.47,80596.18,0.0,0.22219,0.0001,24.67959]
[1778584949693,36.47,80596.18,0.0,0.22219,0.0001,24.67959]
[1778584949720,36.47,80596.18,0.0,0.22219,0.0001,24.67959]
[1778584949854,36.47,80596.81,0.0,0.22225,0.0001,24.68369]
[1778584950128,36.47,80596.81,0.0,0.22225,0.0001,24.68369]
[1778584951922,36.47,80608.55,0.0,0.22339,0.0001,24.75677]
[1778584955943,36.47,80611.44,0.0,0.22366,0.0001,24.77514]
[1778584956863,36.47,80611.14,0.0,0.22363,0.0001,24.77308]
[1778584957612,36.47,80611.14,0.0,0.22363,0.0001,24.77308]
[1778584958333,36.47,80611.14,0.0,0.22363,0.0001,24.77298]
[1778584958713,36.47,80611.14,0.0,0.22363,0.0001,24.7729]
[1778584961316,36.47,80603.78,0.0,0.2229,0.0001,24.7246]
[1778584961388,36.47,80603.78,0.0,0.2229,0.0001,24.7246]
[1778584961752,36.47,80603.78,0.0,0.2229,0.0001,24.7246]
[1778584961868,36.47,80603.97,0.0,0.22292,0.0001,24.72577]
[1778584963193,36.47,80601.07,0.0,0.22263,0.0001,24.70673]
[1778584963211,36.47,80601.07,0.0,0.22263,0.0001,24.70673]
[1778584963870,36.47,80585.74,0.0,0.22112,0.0001,24.60619]
[1778584964595,36.47,80585.74,0.0,0.22112,0.0001,24.60619]
[1778584964618,36.47,80585.74,0.0,0.22112,0.0001,24.60619]
[1778584965872,36.47,80568.68,0.0,0.21945,0.0001,24.49402]
[1778584967049,36.47,80568.68,0.0,0.21945,0.0001,24.49399]
[1778584968898,36.47,80579.58,0.0,0.22051,0.0001,24.56555]
[1778584970293,36.47,80580.59,0.0,0.22061,0.0001,24.57215]
[1778584970877,36.47,80580.72,0.0,0.22062,0.0001,24.57293]
[1778584975889,36.47,80579.22,0.0,0.22047,0.0001,24.56291]
[1778584976303,36.47,80579.22,0.0,0.22047,0.0001,24.56291]
[1778584979905,36.47,80588.73,0.0,0.22141,0.0001,24.62531]
[1778584984912,36.47,80591.35,0.0,0.22167,0.0001,24.64255]
[1778584989913,36.47,80585.88,0.0,0.22113,0.0001,24.60664]
[1778584994914,36.47,80589.9,0.0,0.22151,0.0001,24.6325]
[1778584999924,36.47,80589.64,0.0,0.22148,0.0001,24.63019]
[1778585004949,36.47,80589.78,0.0,0.22149,0.0001,24.63059]
[1778585010005,36.46,80588.38,0.0,0.22134,0.0001,24.62107]
[1778585015020,36.47,80590.24,0.0,0.22151,0.0001,24.62987]
[1778585020029,36.47,80590.97,0.0,0.22158,0.0001,24.63477]
[1778585025054,36.47,80590.13,0.0,0.2215,0.0001,24.62938]
[1778585028312,36.47,80592.66,0.0,0.22175,0.0001,24.64602]
[1778585028384,36.47,80592.66,0.0,0.22175,0.0001,24.64602]
[1778585028938,36.47,80592.75,0.0,0.22176,0.0001,24.64667]
[1778585031940,36.47,80603.21,0.0,0.22279,0.0001,24.71504]
[1778585036101,36.47,80605.43,0.0,0.223,0.0001,24.72938]
[1778585041197,36.47,80604.28,0.0,0.22289,0.0001,24.72208]
[1778585045928,36.47,80602.2,0.0,0.22269,0.0001,24.7086]
[1778585045945,36.47,80602.2,0.0,0.22269,0.0001,24.70866]
[1778585046537,36.47,80602.2,0.0,0.22269,0.0001,24.70866]
[1778585047062,36.47,80600.35,0.0,0.22251,0.0001,24.69667]
[1778585047551,36.47,80600.35,0.0,0.22251,0.0001,24.69667]
[1778585047681,36.47,80600.35,0.0,0.22251,0.0001,24.69667]
[1778585047726,36.47,80600.35,0.0,0.22251,0.0001,24.69675]
[1778585050222,36.47,80594.43,0.0,0.22193,0.0001,24.65793]
[1778585050957,36.47,80590.66,0.0,0.22156,0.0001,24.63319]
[1778585051041,36.47,80590.66,0.0,0.22156,0.0001,24.63319]
[1778585051877,36.47,80590.66,0.0,0.22156,0.0001,24.63319]
[1778585058020,36.47,80584.74,0.0,0.22098,0.0001,24.59487]
[1778585063750,36.47,80584.59,0.0,0.22097,0.0001,24.59419]
[1778585068976,36.47,80592.35,0.0,0.22174,0.0001,24.64524]
[1778585071129,36.47,80593.37,0.0,0.22183,0.0001,24.65162]
[1778585071979,36.47,80593.49,0.0,0.22182,0.0001,24.64883]
[1778585074982,36.47,80603.22,0.0,0.22278,0.0001,24.71242]
[1778585079987,36.47,80599.36,0.0,0.2224,0.0001,24.68721]
[1778585084992,36.47,80605.59,0.0,0.22302,0.0001,24.7282]
[1778585089532,36.47,80600.82,0.0,0.22255,0.0001,24.69724]
[1778585089997,36.47,80597.52,0.0,0.22223,0.0001,24.67571]
[1778585090887,36.47,80597.52,0.0,0.22223,0.0001,24.67571]
[1778585090988,36.47,80597.52,0.0,0.22223,0.0001,24.67578]
[1778585096003,36.47,80600.73,0.0,0.22255,0.0001,24.69714]
[1778585099572,36.47,80600.56,0.0,0.22254,0.0001,24.69622]
[1778585099673,36.47,80600.56,0.0,0.22254,0.0001,24.69629]
[1778585101684,36.47,80600.97,0.0,0.22258,0.0001,24.69899]
[1778585101952,36.47,80600.97,0.0,0.22258,0.0001,24.69904]
[1778585105611,36.47,80601.03,0.0,0.22259,0.0001,24.69962]
[1778585105712,36.47,80601.03,0.0,0.22259,0.0001,24.69969]
[1778585108170,36.47,80600.6,0.0,0.22255,0.0001,24.69702]
[1778585108948,36.47,80600.6,0.0,0.22255,0.0001,24.69702]
[1778585109011,36.47,80600.6,0.0,0.22255,0.0001,24.69707]
[1778585110772,36.47,80605.37,0.0,0.22302,0.0001,24.72834]
[1778585110890,36.47,80605.37,0.0,0.22302,0.0001,24.72834]
[1778585110966,36.47,80605.37,0.0,0.22302,0.0001,24.72834]
[1778585115643,36.47,80605.13,0.0,0.223,0.0001,24.7269]
[1778585115779,36.47,80605.13,0.0,0.223,0.0001,24.7269]
[1778585116027,36.47,80605.43,0.0,0.22303,0.0001,24.72886]
[1778585116250,36.47,80605.43,0.0,0.22303,0.0001,24.72886]
[1778585117028,36.47,80605.97,0.0,0.22309,0.0001,24.73247]
[1778585118589,36.47,80605.97,0.0,0.22308,0.0001,24.73243]
[1778585118983,36.47,80605.97,0.0,0.22308,0.0001,24.73238]
[1778585119644,36.47,80605.97,0.0,0.22308,0.0001,24.73238]
[1778585119656,36.47,80605.97,0.0,0.22308,0.0001,24.73238]
[1778585120030,36.47,80618.86,0.0,0.22436,0.0001,24.81657]
[1778585123536,36.47,80620.31,0.0,0.2245,0.0001,24.8258]
[1778585123561,36.47,80620.31,0.0,0.2245,0.0001,24.8258]
[1778585124456,36.47,80620.23,0.0,0.22449,0.0001,24.82527]
[1778585125035,36.47,80620.2,0.0,0.22449,0.0001,24.82497]
[1778585126517,36.47,80620.83,0.0,0.22455,0.0001,24.82904]
[1778585129586,36.47,80629.44,0.0,0.2254,0.0001,24.8849]
[1778585130040,36.47,80630.25,0.0,0.22548,0.0001,24.89014]
[1778585131884,36.47,80631.1,0.0,0.22554,0.0001,24.89208]
[1778585132042,36.47,80632.97,0.0,0.22572,0.0001,24.90425]
[1778585137047,36.47,80633.41,0.0,0.22577,0.0001,24.90703]
[1778585141718,36.47,80632.24,0.0,0.22565,0.0001,24.89939]
[1778585141883,36.47,80632.24,0.0,0.22565,0.0001,24.89939]
[1778585141940,36.47,80632.24,0.0,0.22565,0.0001,24.89938]
[1778585146056,36.47,80641.47,0.0,0.22656,0.0001,24.95909]
[1778585151061,36.47,80645.27,0.0,0.22693,0.0001,24.98333]
[1778585152933,36.47,80647.23,0.0,0.22713,0.0001,24.99594]
[1778585152935,36.47,80647.23,0.0,0.22714,0.0001,24.99646]
[1778585153072,36.47,80647.23,0.0,0.22714,0.0001,24.99646]
[1778585153213,36.47,80647.23,0.0,0.22714,0.0001,24.99646]
[1778585158003,36.47,80647.44,0.0,0.22719,0.0001,24.99993]
[1778585158062,36.48,80647.44,0.0,0.2272,0.0001,25.00044]
[1778585159932,36.48,80649.4,0.0,0.2274,0.0001,25.01366]
[1778585160832,36.48,80649.4,0.0,0.22741,0.0001,25.01414]
[1778585160844,36.48,80649.4,0.0,0.22741,0.0001,25.01414]
[1778585160899,36.48,80649.4,0.0,0.22741,0.0001,25.01414]
[1778585161071,36.48,80650.32,0.0,0.22751,0.0001,25.02064]
[1778585161439,36.48,80650.32,0.0,0.22751,0.0001,25.02064]
[1778585163073,36.48,80641.02,0.0,0.22659,0.0001,24.96066]
[1778585163930,36.48,80641.02,0.0,0.22659,0.0001,24.96066]
[1778585165114,36.48,80637.34,0.0,0.22622,0.0001,24.93661]
[1778585166155,36.48,80639.91,0.0,0.22648,0.0001,24.95325]
[1778585166301,36.48,80639.91,0.0,0.22648,0.0001,24.95325]
[1778585167077,36.48,80642.73,0.0,0.22676,0.0001,24.97152]
[1778585167618,36.48,80642.73,0.0,0.22676,0.0001,24.97152]
[1778585168983,36.48,80648.9,0.0,0.22738,0.0001,25.01209]
[1778585169048,36.48,80648.9,0.0,0.22739,0.0001,25.01258]
[1778585174083,36.49,80650.67,0.0,0.2276,0.0001,25.02649]
[1778585175392,36.49,80650.62,0.0,0.22761,0.0001,25.02663]
[1778585175995,36.49,80650.62,0.0,0.22761,0.0001,25.02711]
[1778585181030,36.5,80657.46,0.0,0.22833,0.0001,25.07371]
[1778585181336,36.5,80657.46,0.0,0.22833,0.0001,25.07371]
[1778585182579,36.5,80657.46,0.0,0.22834,0.0001,25.07412]
[1778585183044,36.5,80657.46,0.0,0.22835,0.0001,25.07462]
[1778585183823,36.5,80657.46,0.0,0.22835,0.0001,25.07462]
[1778585184093,36.5,80660.51,0.0,0.22866,0.0001,25.09482]
[1778585184454,36.5,80660.51,0.0,0.22866,0.0001,25.09482]
[1778585186432,36.5,80658.75,0.0,0.2285,0.0001,25.08433]
[1778585191100,36.51,80650.63,0.0,0.2277,0.0001,25.03044]
[1778585192933,36.51,80653.05,0.0,0.22795,0.0001,25.04658]
[1778585193171,36.51,80653.05,0.0,0.22796,0.0001,25.04702]
[1778585194104,36.51,80654.32,0.0,0.2281,0.0001,25.05582]
[1778585199110,36.52,80661.25,0.0,0.22883,0.0001,25.10308]
[1778585200250,36.52,80661.9,0.0,0.2289,0.0001,25.10775]
[1778585201112,36.52,80657.42,0.0,0.22846,0.0001,25.07917]
[1778585203114,36.52,80648.26,0.0,0.22754,0.0001,25.01949]
[1778585204933,36.52,80648.26,0.0,0.22754,0.0001,25.01934]
[1778585205034,36.52,80648.26,0.0,0.22753,0.0001,25.01918]
[1778585208468,36.52,80647.1,0.0,0.22741,0.0001,25.01139]
[1778585208478,36.52,80647.1,0.0,0.22741,0.0001,25.01139]
[1778585209120,36.52,80647.11,0.0,0.22741,0.0001,25.01117]
[1778585213652,36.52,80646.84,0.0,0.22737,0.0001,25.00878]
[1778585214124,36.51,80647.27,0.0,0.22741,0.0001,25.01143]
[1778585219129,36.51,80648.56,0.0,0.22753,0.0001,25.01904]
[1778585224134,36.51,80647.38,0.0,0.2274,0.0001,25.01063]
[1778585229214,36.51,80647.98,0.0,0.22745,0.0001,25.01379]
[1778585229282,36.51,80647.98,0.0,0.22745,0.0001,25.01379]
[1778585230048,36.51,80647.98,0.0,0.22745,0.0001,25.01379]
[1778585230140,36.51,80647.55,0.0,0.22741,0.0001,25.01149]
[1778585236146,36.52,80648.37,0.0,0.22754,0.0001,25.01966]
[1778585238422,36.52,80648.27,0.0,0.22755,0.0001,25.02002]
[1778585239149,36.52,80648.23,0.0,0.22755,0.0001,25.02022]
[1778585244154,36.52,80645.69,0.0,0.22732,0.0001,25.00491]
[1778585247928,36.52,80647.88,0.0,0.22753,0.0001,25.01866]
[1778585247987,36.52,80647.88,0.0,0.22752,0.0001,25.01848]
[1778585253163,36.52,80652.93,0.0,0.22799,0.0001,25.04671]
[1778585257973,36.52,80654.23,0.0,0.22811,0.0001,25.05433]
[1778585258034,36.52,80654.23,0.0,0.22812,0.0001,25.05477]
[1778585260717,36.52,80654.87,0.0,0.22819,0.0001,25.0598]
[1778585261172,36.52,80653.84,0.0,0.2281,0.0001,25.05358]
[1778585263481,36.52,80653.8,0.0,0.22811,0.0001,25.05416]
[1778585263487,36.52,80653.8,0.0,0.22811,0.0001,25.05416]
[1778585263626,36.52,80653.8,0.0,0.22811,0.0001,25.05416]
[1778585264132,36.52,80653.8,0.0,0.2281,0.0001,25.05397]
[1778585264186,36.52,80653.8,0.0,0.2281,0.0001,25.05397]
[1778585264288,36.52,80653.8,0.0,0.2281,0.0001,25.05397]
[1778585264436,36.52,80653.8,0.0,0.2281,0.0001,25.05397]
[1778585264538,36.52,80653.8,0.0,0.2281,0.0001,25.05397]
[1778585265176,36.52,80642.09,0.0,0.22694,0.0001,24.97798]
[1778585266160,36.52,80642.09,0.0,0.22694,0.0001,24.97798]
[1778585266171,36.52,80642.09,0.0,0.22694,0.0001,24.97798]
[1778585266177,36.52,80628.66,0.0,0.2256,0.0001,24.89061]
[1778585266530,36.52,80628.66,0.0,0.2256,0.0001,24.89061]
[1778585267178,36.52,80625.0,0.0,0.22524,0.0001,24.86674]
[1778585268925,36.52,80628.32,0.0,0.22556,0.0001,24.88825]
[1778585269180,36.52,80630.77,0.0,0.22581,0.0001,24.9041]
[1778585274180,36.52,80628.37,0.0,0.22556,0.0001,24.88821]
[1778585279182,36.52,80627.56,0.0,0.22548,0.0001,24.88266]
[1778585284184,36.52,80629.79,0.0,0.22569,0.0001,24.89677]
[1778585289201,36.52,80629.06,0.0,0.22561,0.0001,24.8916]
[1778585294206,36.52,80628.06,0.0,0.22551,0.0001,24.88474]
[1778585297597,36.52,80628.16,0.0,0.22552,0.0001,24.88538]
[1778585298210,36.52,80628.01,0.0,0.2255,0.0001,24.88439]
[1778585298775,36.52,80628.01,0.0,0.2255,0.0001,24.88439]
[1778585299211,36.52,80628.0,0.0,0.2255,0.0001,24.88432]
[1778585301046,36.52,80628.47,0.0,0.22555,0.0001,24.88737]
[1778585301081,36.52,80628.47,0.0,0.22555,0.0001,24.88736]
[1778585302826,36.52,80628.37,0.0,0.22554,0.0001,24.88667]
[1778585303215,36.52,80628.4,0.0,0.22554,0.0001,24.88687]
[1778585306794,36.52,80627.04,0.0,0.22541,0.0001,24.87798]
[1778585307219,36.52,80624.87,0.0,0.22519,0.0001,24.86387]
[1778585308884,36.52,80623.43,0.0,0.22505,0.0001,24.85455]
[1778585308903,36.52,80623.43,0.0,0.22505,0.0001,24.85455]
[1778585314226,36.52,80623.07,0.0,0.22499,0.0001,24.84875]
[1778585319231,36.52,80622.12,0.0,0.2249,0.0001,24.84262]
[1778585321761,36.52,80622.01,0.0,0.22489,0.0001,24.84185]
[1778585322234,36.52,80622.01,0.0,0.22489,0.0001,24.84186]
[1778585327239,36.52,80621.44,0.0,0.22483,0.0001,24.83811]
[1778585333245,36.52,80620.96,0.0,0.22478,0.0001,24.83503]
[1778585338250,36.52,80621.16,0.0,0.2248,0.0001,24.83635]
[1778585339298,36.52,80621.01,0.0,0.22479,0.0001,24.83534]
[1778585340252,36.52,80621.05,0.0,0.22479,0.0001,24.83562]
[1778585340434,36.52,80621.05,0.0,0.22479,0.0001,24.83562]
[1778585341253,36.52,80624.84,0.0,0.22517,0.0001,24.86025]
[1778585343481,36.52,80628.21,0.0,0.2255,0.0001,24.88214]
[1778585344256,36.52,80628.4,0.0,0.22552,0.0001,24.88331]
[1778585347159,36.52,80628.53,0.0,0.22553,0.0001,24.88407]
[1778585347193,36.52,80628.53,0.0,0.22553,0.0001,24.88407]
[1778585348682,36.52,80626.83,0.0,0.22536,0.0001,24.87287]
[1778585348722,36.52,80626.83,0.0,0.22536,0.0001,24.87287]
[1778585348819,36.52,80626.83,0.0,0.22536,0.0001,24.87287]
[1778585349115,36.52,80626.83,0.0,0.22536,0.0001,24.87287]
[1778585349223,36.52,80626.83,0.0,0.22536,0.0001,24.87282]
[1778585349882,36.52,80626.83,0.0,0.22536,0.0001,24.87282]
[1778585350230,36.52,80626.83,0.0,0.22537,0.0001,24.8734]
[1778585350648,36.52,80626.83,0.0,0.22537,0.0001,24.8734]
[1778585350655,36.52,80626.83,0.0,0.22537,0.0001,24.8734]
[1778585352012,36.52,80626.83,0.0,0.22538,0.0001,24.87391]
[1778585355265,36.52,80636.45,0.0,0.22634,0.0001,24.93678]
[1778585356998,36.52,80635.38,0.0,0.22623,0.0001,24.92971]
[1778585360288,36.52,80633.45,0.0,0.22603,0.0001,24.91693]
[1778585361273,36.52,80632.93,0.0,0.22598,0.0001,24.91353]
[1778585367278,36.52,80634.33,0.0,0.22612,0.0001,24.9223]
[1778585372283,36.52,80635.31,0.0,0.22619,0.0001,24.9248]
[1778585377288,36.52,80635.22,0.0,0.22617,0.0001,24.92392]
[1778585382293,36.52,80637.25,0.0,0.22637,0.0001,24.93681]
[1778585387298,36.52,80637.8,0.0,0.22642,0.0001,24.94001]
[1778585392303,36.52,80641.68,0.0,0.2268,0.0001,24.96478]
[1778585394853,36.52,80641.11,0.0,0.22674,0.0001,24.96085]
[1778585400311,36.51,80640.86,0.0,0.2267,0.0001,24.95865]
[1778585401126,36.51,80640.86,0.0,0.2267,0.0001,24.95865]
[1778585401213,36.51,80640.86,0.0,0.2267,0.0001,24.95855]
[1778585401648,36.51,80640.86,0.0,0.2267,0.0001,24.95855]
[1778585402313,36.51,80641.14,0.0,0.22673,0.0001,24.9603]
[1778585403002,36.51,80641.14,0.0,0.22673,0.0001,24.9603]
[1778585403103,36.51,80641.14,0.0,0.22673,0.0001,24.96018]
[1778585404290,36.51,80641.14,0.0,0.22673,0.0001,24.96018]
[1778585404316,36.51,80649.04,0.0,0.22751,0.0001,25.01132]
[1778585404345,36.51,80649.04,0.0,0.22751,0.0001,25.01132]
[1778585404484,36.51,80649.04,0.0,0.22751,0.0001,25.01132]
[1778585404937,36.51,80649.04,0.0,0.22751,0.0001,25.01132]
[1778585407576,36.51,80649.29,0.0,0.22753,0.0001,25.01246]
[1778585407587,36.51,80649.29,0.0,0.22753,0.0001,25.01246]
[1778585408320,36.51,80650.07,0.0,0.22761,0.0001,25.01788]
[1778585408608,36.51,80650.07,0.0,0.22761,0.0001,25.01788]
[1778585409178,36.51,80650.07,0.0,0.22761,0.0001,25.01788]
[1778585411168,36.51,80650.07,0.0,0.22762,0.0001,25.01863]
[1778585415151,36.52,80644.01,0.0,0.22703,0.0001,24.97989]
[1778585415157,36.52,80644.01,0.0,0.22703,0.0001,24.97989]
[1778585415178,36.52,80644.01,0.0,0.22703,0.0001,24.97976]
[1778585420331,36.51,80648.96,0.0,0.22751,0.0001,25.01112]
[1778585425336,36.51,80647.65,0.0,0.22737,0.0001,25.00191]
[1778585428373,36.51,80647.51,0.0,0.22735,0.0001,25.00057]
[1778585429548,36.51,80647.42,0.0,0.22734,0.0001,24.99987]
[1778585435346,36.51,80651.73,0.0,0.22773,0.0001,25.02332]
[1778585438625,36.51,80652.91,0.0,0.22785,0.0001,25.03113]
[1778585439350,36.51,80652.93,0.0,0.22786,0.0001,25.03172]
[1778585444355,36.52,80653.69,0.0,0.22797,0.0001,25.03896]
[1778585448993,36.52,80654.45,0.0,0.22808,0.0001,25.04571]
[1778585449350,36.52,80654.45,0.0,0.22808,0.0001,25.04617]
[1778585454365,36.53,80662.69,0.0,0.22895,0.0001,25.10205]
[1778585456033,36.53,80662.94,0.0,0.22898,0.0001,25.10418]
[1778585456448,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585456517,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585456792,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585456960,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585456999,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585457078,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585457216,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585457757,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585457792,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585457936,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585458113,36.53,80662.78,0.0,0.22898,0.0001,25.10364]
[1778585458196,36.53,80662.78,0.0,0.22899,0.0001,25.10437]
[1778585458452,36.53,80662.78,0.0,0.22899,0.0001,25.10437]
[1778585458485,36.53,80662.78,0.0,0.22899,0.0001,25.10437]
[1778585459089,36.53,80662.78,0.0,0.22899,0.0001,25.10437]
[1778585459101,36.53,80662.78,0.0,0.22899,0.0001,25.10437]
[1778585459112,36.53,80662.78,0.0,0.22899,0.0001,25.10437]
[1778585459191,36.53,80662.78,0.0,0.22899,0.0001,25.10437]
[1778585459214,36.53,80662.78,0.0,0.22899,0.0001,25.10479]
[1778585464381,36.54,80666.54,0.0,0.2294,0.0001,25.1312]
[1778585469386,36.54,80668.28,0.0,0.22962,0.0001,25.14472]
[1778585474391,36.55,80667.64,0.0,0.22959,0.0001,25.14277]
[1778585479396,36.56,80663.21,0.0,0.22918,0.0001,25.11645]
[1778585479624,36.56,80663.21,0.0,0.22918,0.0001,25.11645]
[1778585479636,36.56,80663.21,0.0,0.22918,0.0001,25.11645]
[1778585479704,36.56,80663.21,0.0,0.22918,0.0001,25.11645]
[1778585480394,36.56,80663.21,0.0,0.22919,0.0001,25.11694]
[1778585481120,36.56,80663.21,0.0,0.22919,0.0001,25.11694]
[1778585481398,36.56,80660.69,0.0,0.22895,0.0001,25.10116]
[1778585482963,36.56,80656.15,0.0,0.2285,0.0001,25.07233]
[1778585483400,36.56,80654.99,0.0,0.22839,0.0001,25.06539]
[1778585483684,36.56,80654.99,0.0,0.22839,0.0001,25.06539]
[1778585484401,36.56,80654.23,0.0,0.22833,0.0001,25.061]
[1778585489406,36.57,80651.29,0.0,0.22808,0.0001,25.04467]
[1778585491696,36.57,80652.04,0.0,0.22815,0.0001,25.04699]
[1778585492409,36.57,80654.4,0.0,0.22839,0.0001,25.0627]
[1778585493241,36.57,80654.4,0.0,0.22839,0.0001,25.0627]
[1778585493277,36.57,80654.4,0.0,0.2284,0.0001,25.06313]
[1778585493937,36.57,80654.4,0.0,0.2284,0.0001,25.06313]
[1778585494411,36.57,80662.41,0.0,0.2292,0.0001,25.11533]
[1778585499416,36.58,80664.62,0.0,0.22946,0.0001,25.13161]
[1778585504421,36.58,80667.61,0.0,0.22979,0.0001,25.15297]
[1778585510371,36.59,80670.71,0.0,0.23014,0.0001,25.17537]
[1778585514804,36.59,80666.53,0.0,0.22975,0.0001,25.14999]
[1778585515399,36.59,80666.53,0.0,0.22975,0.0001,25.14999]
[1778585519021,36.6,80667.09,0.0,0.22983,0.0001,25.15523]
[1778585519441,36.6,80667.48,0.0,0.22988,0.0001,25.15816]
[1778585524447,36.61,80666.7,0.0,0.22983,0.0001,25.15521]
[1778585525557,36.61,80666.71,0.0,0.22984,0.0001,25.15568]
[1778585526449,36.61,80666.32,0.0,0.22981,0.0001,25.15361]
[1778585526888,36.61,80666.32,0.0,0.22981,0.0001,25.15361]
[1778585527450,36.61,80666.27,0.0,0.22981,0.0001,25.15367]
[1778585531454,36.61,80655.87,0.0,0.2288,0.0001,25.08843]
[1778585536459,36.62,80654.15,0.0,0.22867,0.0001,25.07984]
[1778585541464,36.63,80656.58,0.0,0.22895,0.0001,25.09789]
[1778585546469,36.63,80656.88,0.0,0.22902,0.0001,25.10214]
[1778585551474,36.64,80655.45,0.0,0.22889,0.0001,25.09171]
[1778585556479,36.64,80657.32,0.0,0.22912,0.0001,25.10611]
[1778585561484,36.65,80656.21,0.0,0.22904,0.0001,25.1012]
[1778585566489,36.65,80655.35,0.0,0.22899,0.0001,25.09792]
[1778585571495,36.66,80655.3,0.0,0.22903,0.0001,25.09992]
[1778585576500,36.67,80654.94,0.0,0.22903,0.0001,25.09986]
[1778585581505,36.67,80655.18,0.0,0.22909,0.0001,25.10361]
[1778585584968,36.67,80655.56,0.0,0.22915,0.0001,25.10738]
[1778585585509,36.68,80655.39,0.0,0.22914,0.0001,25.10678]
[1778585589720,36.68,80654.45,0.0,0.22907,0.0001,25.10243]
[1778585590461,36.68,80654.45,0.0,0.22907,0.0001,25.10243]
[1778585594255,36.69,80649.98,0.0,0.22866,0.0001,25.07551]
[1778585594518,36.69,80649.73,0.0,0.22864,0.0001,25.07438]
[1778585595913,36.69,80649.03,0.0,0.22858,0.0001,25.0703]
[1778585596520,36.69,80644.82,0.0,0.22817,0.0001,25.04367]
[1778585596602,36.69,80644.82,0.0,0.22817,0.0001,25.04367]
[1778585597521,36.69,80642.75,0.0,0.22797,0.0001,25.03074]
[1778585603527,36.7,80641.19,0.0,0.22785,0.0001,25.02295]
[1778585604416,36.7,80641.19,0.0,0.22785,0.0001,25.02295]
[1778585604517,36.69,80641.19,0.0,0.22785,0.0001,25.0228]
[1778585605063,36.69,80641.19,0.0,0.22785,0.0001,25.0228]
[1778585607092,36.69,80640.87,0.0,0.22781,0.0001,25.02041]
[1778585608410,36.69,80641.21,0.0,0.22784,0.0001,25.02243]
[1778585609144,36.69,80641.21,0.0,0.22784,0.0001,25.02227]
[1778585610355,36.69,80641.21,0.0,0.22783,0.0001,25.02209]
[1778585611203,36.69,80641.21,0.0,0.22783,0.0001,25.0219]
[1778585616540,36.69,80644.39,0.0,0.22811,0.0001,25.03784]
[1778585616643,36.69,80644.39,0.0,0.22811,0.0001,25.03784]
[1778585616932,36.69,80644.39,0.0,0.22811,0.0001,25.03784]
[1778585617541,36.69,80644.4,0.0,0.22811,0.0001,25.03771]
[1778585618096,36.69,80644.4,0.0,0.22811,0.0001,25.03771]
[1778585618542,36.69,80647.16,0.0,0.22839,0.0001,25.05596]
[1778585619008,36.69,80647.16,0.0,0.22839,0.0001,25.05596]
[1778585619543,36.69,80655.33,0.0,0.22921,0.0001,25.10898]
[1778585624548,36.7,80655.31,0.0,0.22924,0.0001,25.1108]
[1778585626638,36.7,80655.97,0.0,0.22932,0.0001,25.11586]
[1778585627552,36.7,80655.83,0.0,0.22931,0.0001,25.11539]
[1778585629213,36.7,80648.22,0.0,0.22856,0.0001,25.06686]
[1778585629306,36.7,80648.22,0.0,0.22857,0.0001,25.0673]
[1778585630001,36.7,80648.22,0.0,0.22857,0.0001,25.0673]
[1778585630555,36.7,80645.39,0.0,0.22829,0.0001,25.0495]
[1778585634069,36.71,80646.66,0.0,0.22844,0.0001,25.05896]
[1778585634559,36.71,80647.3,0.0,0.22851,0.0001,25.06351]
[1778585639564,36.71,80649.6,0.0,0.22878,0.0001,25.08046]
[1778585644570,36.72,80649.56,0.0,0.22881,0.0001,25.08244]
[1778585649575,36.72,80649.11,0.0,0.2288,0.0001,25.08182]
[1778585653664,36.73,80650.96,0.0,0.22901,0.0001,25.09548]
[1778585654580,36.73,80652.34,0.0,0.22916,0.0001,25.10478]
[1778585656923,36.73,80652.93,0.0,0.22923,0.0001,25.10943]
[1778585656973,36.73,80652.93,0.0,0.22923,0.0001,25.10943]
[1778585658565,36.73,80652.96,0.0,0.22924,0.0001,25.11004]
[1778585658584,36.73,80654.31,0.0,0.22938,0.0001,25.11911]
[1778585659173,36.73,80654.31,0.0,0.22938,0.0001,25.11911]
[1778585659585,36.73,80654.22,0.0,0.22938,0.0001,25.11893]
[1778585660006,36.73,80654.22,0.0,0.22938,0.0001,25.11893]
[1778585660586,36.74,80647.91,0.0,0.22876,0.0001,25.07875]
[1778585660653,36.74,80647.91,0.0,0.22876,0.0001,25.07875]
[1778585661587,36.74,80642.86,0.0,0.22826,0.0001,25.04667]
[1778585666592,36.74,80644.05,0.0,0.22841,0.0001,25.0565]
[1778585671596,36.75,80643.45,0.0,0.22837,0.0001,25.05113]
[1778585677602,36.75,80641.79,0.0,0.22824,0.0001,25.04305]
[1778585682605,36.76,80651.19,0.0,0.22921,0.0001,25.10552]
[1778585687608,36.76,80655.18,0.0,0.22964,0.0001,25.13309]
[1778585692617,36.77,80656.37,0.0,0.22979,0.0001,25.14252]
[1778585695953,36.77,80657.47,0.0,0.22992,0.0001,25.15066]
[1778585696353,36.77,80657.47,0.0,0.22992,0.0001,25.15066]
[1778585696621,36.77,80657.2,0.0,0.2299,0.0001,25.14931]
[1778585701626,36.78,80663.9,0.0,0.23059,0.0001,25.19383]
[1778585705024,36.78,80664.18,0.0,0.23063,0.0001,25.19654]
[1778585710069,36.78,80666.78,0.0,0.23091,0.0001,25.21454]
[1778585712331,36.78,80666.14,0.0,0.23086,0.0001,25.211]
[1778585717642,36.79,80665.32,0.0,0.23081,0.0001,25.20749]
[1778585723394,36.79,80666.65,0.0,0.23096,0.0001,25.21711]
[1778585725755,36.79,80662.98,0.0,0.23061,0.0001,25.19471]
[1778585731656,36.8,80661.55,0.0,0.23047,0.0001,25.18384]
[1778585736662,36.8,80662.27,0.0,0.23057,0.0001,25.19]
[1778585741667,36.81,80662.18,0.0,0.23059,0.0001,25.19089]
[1778585746672,36.81,80664.91,0.0,0.23088,0.0001,25.20973]
[1778585747180,36.81,80664.91,0.0,0.23088,0.0001,25.20973]
[1778585747795,36.81,80664.63,0.0,0.23086,0.0001,25.20821]
[1778585748501,36.81,80664.63,0.0,0.23086,0.0001,25.20821]
[1778585748942,36.81,80664.63,0.0,0.23086,0.0001,25.20848]
[1778585753898,36.81,80668.28,0.0,0.23125,0.0001,25.23309]
[1778585759685,36.82,80664.86,0.0,0.23093,0.0001,25.21284]
[1778585764690,36.82,80666.67,0.0,0.23113,0.0001,25.22566]
[1778585765806,36.82,80666.69,0.0,0.23114,0.0001,25.22607]
[1778585771697,36.83,80666.12,0.0,0.23111,0.0001,25.22391]
[1778585772404,36.83,80666.12,0.0,0.23111,0.0001,25.22391]
[1778585772605,36.83,80666.12,0.0,0.23111,0.0001,25.22416]
[1778585777703,36.83,80660.98,0.0,0.23062,0.0001,25.19264]
[1778585782717,36.83,80661.17,0.0,0.23066,0.0001,25.19524]
[1778585787722,36.84,80659.29,0.0,0.2305,0.0001,25.1847]
[1778585792727,36.84,80660.2,0.0,0.23059,0.0001,25.18831]
[1778585797732,36.84,80660.18,0.0,0.23061,0.0001,25.18961]
[1778585800236,36.85,80660.46,0.0,0.23065,0.0001,25.19165]
[1778585805740,36.85,80661.04,0.0,0.23073,0.0001,25.19726]
[1778585807588,36.85,80660.87,0.0,0.23072,0.0001,25.19649]
[1778585812747,36.86,80661.39,0.0,0.2308,0.0001,25.2014]
[1778585817752,36.86,80662.48,0.0,0.23093,0.0001,25.2096]
[1778585822756,36.86,80662.91,0.0,0.23099,0.0001,25.21361]
[1778585824345,36.86,80664.85,0.0,0.23119,0.0001,25.22626]
[1778585824758,36.86,80665.47,0.0,0.23126,0.0001,25.2304]
[1778585825124,36.86,80665.47,0.0,0.23126,0.0001,25.2304]
[1778585825253,36.86,80665.47,0.0,0.23126,0.0001,25.2304]
[1778585825446,36.86,80665.47,0.0,0.23126,0.0001,25.2304]
[1778585825581,36.86,80665.47,0.0,0.23126,0.0001,25.2304]
[1778585826128,36.86,80665.47,0.0,0.23126,0.0001,25.23061]
[1778585826867,36.86,80671.25,0.0,0.23184,0.0001,25.26772]
[1778585832765,36.87,80676.58,0.0,0.23239,0.0001,25.30261]
[1778585837770,36.87,80678.07,0.0,0.23255,0.0001,25.31282]
[1778585841271,36.87,80678.28,0.0,0.23258,0.0001,25.31456]
[1778585843776,36.87,80664.26,0.0,0.23119,0.0001,25.22577]
[1778585847803,36.87,80663.24,0.0,0.2311,0.0001,25.22018]
[1778585849001,36.87,80663.58,0.0,0.23114,0.0001,25.22262]
[1778585849689,36.87,80663.58,0.0,0.23114,0.0001,25.22262]
[1778585851330,36.88,80664.36,0.0,0.23122,0.0001,25.22803]
[1778585852864,36.88,80665.18,0.0,0.23129,0.0001,25.23017]
[1778585854343,36.88,80665.18,0.0,0.23129,0.0001,25.23038]
[1778585854858,36.88,80665.18,0.0,0.2313,0.0001,25.23059]
[1778585860798,36.88,80668.0,0.0,0.2316,0.0001,25.24977]
[1778585863825,36.88,80664.97,0.0,0.23131,0.0001,25.23107]
[1778585869807,36.89,80664.75,0.0,0.23131,0.0001,25.23095]
[1778585874812,36.89,80663.54,0.0,0.2312,0.0001,25.22437]
[1778585879817,36.89,80658.55,0.0,0.23073,0.0001,25.1937]
[1778585884822,36.89,80661.38,0.0,0.23103,0.0001,25.21302]
[1778585889845,36.9,80659.83,0.0,0.23089,0.0001,25.20426]
[1778585892352,36.9,80661.19,0.0,0.23104,0.0001,25.21341]
[1778585894380,36.9,80662.54,0.0,0.23118,0.0001,25.22251]
[1778585899761,36.9,80664.43,0.0,0.23138,0.0001,25.23559]
[1778585903841,36.9,80673.79,0.0,0.23233,0.0001,25.29604]
[1778585908767,36.91,80674.44,0.0,0.2324,0.0001,25.30064]
[1778585909123,36.91,80674.44,0.0,0.23241,0.0001,25.3009]
[1778585914852,36.91,80678.06,0.0,0.23276,0.0001,25.32106]
[1778585920858,36.91,80680.87,0.0,0.23305,0.0001,25.33943]
[1778585925863,36.91,80680.83,0.0,0.23305,0.0001,25.33966]
[1778585930868,36.91,80681.65,0.0,0.23314,0.0001,25.3453]
[1778585935873,36.91,80682.07,0.0,0.23319,0.0001,25.34832]
[1778585936509,36.91,80682.07,0.0,0.23319,0.0001,25.34832]
[1778585937868,36.91,80682.04,0.0,0.23319,0.0001,25.34821]
[1778585939133,36.91,80682.23,0.0,0.23321,0.0001,25.34958]
[1778585939930,36.91,80683.35,0.0,0.23332,0.0001,25.35674]
[1778585939991,36.91,80683.35,0.0,0.23332,0.0001,25.35674]
[1778585940878,36.91,80684.53,0.0,0.23344,0.0001,25.36429]
[1778585942394,36.91,80686.31,0.0,0.23362,0.0001,25.37563]
[1778585944017,36.91,80688.97,0.0,0.23389,0.0001,25.39255]
[1778585949887,36.91,80691.0,0.0,0.23409,0.0001,25.40553]
[1778585954892,36.91,80690.62,0.0,0.23406,0.0001,25.40323]
[1778585959897,36.91,80691.71,0.0,0.23417,0.0001,25.41023]
[1778585964585,36.92,80690.61,0.0,0.23406,0.0001,25.40327]
[1778585964902,36.92,80690.67,0.0,0.23407,0.0001,25.4037]
[1778585966095,36.92,80691.73,0.0,0.23417,0.0001,25.4104]
[1778585971908,36.92,80692.36,0.0,0.23421,0.0001,25.4109]
[1778585974692,36.92,80692.73,0.0,0.23425,0.0001,25.41325]
[1778585979916,36.92,80687.45,0.0,0.23372,0.0001,25.37988]
[1778585982814,36.92,80685.22,0.0,0.2335,0.0001,25.36589]
[1778585982859,36.92,80685.22,0.0,0.23351,0.0001,25.36599]
[1778585986923,36.92,80675.97,0.0,0.23259,0.0001,25.3077]
[1778585991928,36.92,80676.72,0.0,0.23267,0.0001,25.31304]
[1778585993752,36.92,80679.56,0.0,0.23296,0.0001,25.33119]
[1778585995421,36.92,80681.76,0.0,0.23318,0.0001,25.34535]
[1778585998553,36.92,80682.86,0.0,0.23329,0.0001,25.35254]
[1778585998935,36.92,80684.43,0.0,0.23345,0.0001,25.36258]
[1778586001431,36.92,80685.38,0.0,0.23355,0.0001,25.36869]
[1778586001479,36.92,80685.38,0.0,0.23355,0.0001,25.36869]
[1778586003673,36.92,80687.01,0.0,0.23371,0.0001,25.3791]
[1778586003943,36.92,80689.68,0.0,0.23398,0.0001,25.39605]
[1778586004198,36.92,80689.68,0.0,0.23398,0.0001,25.39605]
[1778586004944,36.92,80690.15,0.0,0.23403,0.0001,25.39905]
[1778586008876,36.92,80690.75,0.0,0.23409,0.0001,25.40292]
[1778586008946,36.92,80690.75,0.0,0.23409,0.0001,25.40292]
[1778586009589,36.92,80690.75,0.0,0.23409,0.0001,25.40292]
[1778586009665,36.92,80690.75,0.0,0.23409,0.0001,25.40293]
[1778586013726,36.92,80692.38,0.0,0.23425,0.0001,25.41325]
[1778586013954,36.92,80692.8,0.0,0.2343,0.0001,25.41594]
[1778586016316,36.92,80693.77,0.0,0.23439,0.0001,25.42203]
[1778586016918,36.92,80693.77,0.0,0.23439,0.0001,25.42203]
[1778586021954,36.92,80696.14,0.0,0.23463,0.0001,25.437]
[1778586022168,36.92,80696.14,0.0,0.23463,0.0001,25.437]
[1778586027968,36.92,80691.81,0.0,0.2342,0.0001,25.41005]
[1778586030387,36.92,80692.13,0.0,0.23424,0.0001,25.4123]
[1778586035976,36.92,80692.04,0.0,0.23422,0.0001,25.40893]
[1778586037492,36.93,80691.88,0.0,0.23421,0.0001,25.40804]
[1778586037978,36.93,80691.15,0.0,0.23414,0.0001,25.40352]
[1778586039724,36.93,80691.64,0.0,0.23419,0.0001,25.4068]
[1778586039980,36.93,80691.33,0.0,0.23416,0.0001,25.40492]
[1778586043813,36.93,80693.89,0.0,0.23442,0.0001,25.42148]
[1778586048989,36.93,80695.4,0.0,0.23458,0.0001,25.43168]
[1778586048996,36.93,80695.4,0.0,0.23458,0.0001,25.43168]
[1778586049027,36.93,80695.4,0.0,0.23458,0.0001,25.43168]
[1778586049990,36.93,80695.47,0.0,0.23459,0.0001,25.43224]
[1778586050356,36.93,80695.47,0.0,0.23459,0.0001,25.43224]
[1778586050389,36.93,80695.47,0.0,0.23459,0.0001,25.43224]
[1778586050761,36.93,80695.47,0.0,0.23459,0.0001,25.43234]
[1778586055225,36.93,80695.73,0.0,0.23463,0.0001,25.4344]
[1778586055535,36.93,80695.73,0.0,0.23463,0.0001,25.4344]
[1778586056674,36.93,80695.72,0.0,0.23463,0.0001,25.43441]
[1778586062002,36.93,80700.54,0.0,0.23511,0.0001,25.46511]
[1778586064475,36.93,80701.91,0.0,0.23525,0.0001,25.47364]
[1778586069996,36.93,80706.61,0.0,0.23572,0.0001,25.50293]
[1778586072021,36.93,80712.68,0.0,0.23632,0.0001,25.54101]
[1778586073015,36.93,80713.73,0.0,0.23643,0.0001,25.54763]
[1778586073651,36.93,80713.73,0.0,0.23643,0.0001,25.54763]
[1778586074016,36.93,80714.45,0.0,0.2365,0.0001,25.55211]
[1778586076808,36.93,80714.69,0.0,0.23652,0.0001,25.5536]
[1778586076854,36.93,80714.69,0.0,0.23652,0.0001,25.5536]
[1778586077785,36.93,80714.69,0.0,0.23652,0.0001,25.55356]
[1778586077993,36.93,80714.69,0.0,0.23652,0.0001,25.55353]
[1778586078644,36.93,80714.69,0.0,0.23652,0.0001,25.55353]
[1778586084026,36.93,80716.05,0.0,0.23665,0.0001,25.56183]
[1778586089031,36.93,80716.49,0.0,0.23669,0.0001,25.56437]
[1778586094036,36.93,80722.4,0.0,0.23726,0.0001,25.5977]
[1778586099040,36.93,80722.55,0.0,0.23727,0.0001,25.59826]
[1778586099785,36.93,80722.55,0.0,0.23727,0.0001,25.59826]
[1778586099829,36.92,80722.55,0.0,0.23727,0.0001,25.59818]
[1778586104568,36.92,80723.54,0.0,0.23737,0.0001,25.60408]
[1778586105107,36.92,80724.16,0.0,0.23743,0.0001,25.6079]
[1778586105800,36.92,80724.16,0.0,0.23743,0.0001,25.6079]
[1778586106469,36.92,80724.16,0.0,0.23743,0.0001,25.60781]
[1778586110818,36.92,80724.35,0.0,0.23744,0.0001,25.60865]
[1778586112842,36.92,80726.93,0.0,0.2377,0.0001,25.62469]
[1778586113605,36.92,80726.48,0.0,0.23765,0.0001,25.62178]
[1778586119060,36.92,80728.21,0.0,0.23781,0.0001,25.63202]
[1778586124065,36.92,80723.55,0.0,0.23734,0.0001,25.60231]
[1778586129070,36.92,80725.36,0.0,0.23751,0.0001,25.61323]
[1778586134075,36.92,80725.27,0.0,0.23749,0.0001,25.61219]
[1778586139080,36.92,80724.0,0.0,0.23736,0.0001,25.60379]
[1778586144085,36.91,80725.73,0.0,0.23753,0.0001,25.61426]
[1778586149090,36.91,80726.3,0.0,0.23758,0.0001,25.61739]
[1778586155094,36.91,80726.53,0.0,0.23757,0.0001,25.61468]
[1778586160099,36.91,80727.32,0.0,0.23764,0.0001,25.6192]
[1778586165104,36.91,80725.8,0.0,0.23748,0.0001,25.60925]
[1778586170109,36.91,80725.12,0.0,0.2374,0.0001,25.60459]
[1778586176031,36.91,80725.38,0.0,0.23742,0.0001,25.60579]
[1778586181066,36.91,80725.6,0.0,0.23744,0.0001,25.60672]
[1778586186100,36.9,80722.88,0.0,0.23716,0.0001,25.58925]
[1778586188839,36.9,80723.07,0.0,0.23717,0.0001,25.59033]
[1778586189127,36.9,80723.26,0.0,0.23719,0.0001,25.59141]
[1778586194134,36.9,80723.66,0.0,0.23723,0.0001,25.59364]
[1778586199139,36.9,80724.15,0.0,0.23727,0.0001,25.59635]
[1778586202222,36.9,80724.85,0.0,0.23734,0.0001,25.60056]
[1778586202224,36.9,80724.85,0.0,0.23734,0.0001,25.60056]
[1778586203143,36.9,80724.93,0.0,0.23734,0.0001,25.60098]
[1778586203598,36.9,80724.93,0.0,0.23734,0.0001,25.60098]
[1778586205658,36.9,80719.75,0.0,0.23682,0.0001,25.56817]
[1778586211152,36.9,80718.24,0.0,0.23664,0.0001,25.55492]
[1778586216157,36.9,80718.63,0.0,0.23668,0.0001,25.55722]
[1778586221162,36.9,80719.94,0.0,0.23681,0.0001,25.5653]
[1778586226167,36.9,80719.96,0.0,0.23681,0.0001,25.56528]
[1778586227857,36.9,80720.88,0.0,0.2369,0.0001,25.57103]
[1778586227958,36.9,80720.88,0.0,0.2369,0.0001,25.57099]
[1778586231962,36.9,80720.5,0.0,0.23686,0.0001,25.56848]
[1778586232031,36.9,80720.5,0.0,0.23686,0.0001,25.56843]
[1778586235173,36.9,80720.47,0.0,0.23685,0.0001,25.56811]
[1778586236105,36.9,80720.5,0.0,0.23686,0.0001,25.56827]
[1778586237773,36.9,80723.84,0.0,0.23719,0.0001,25.58926]
[1778586242017,36.9,80727.1,0.0,0.23752,0.0001,25.60953]
[1778586242025,36.9,80727.1,0.0,0.23752,0.0001,25.60946]
[1778586247188,36.9,80730.25,0.0,0.23784,0.0001,25.62993]
[1778586253194,36.9,80729.34,0.0,0.23777,0.0001,25.62496]
[1778586258199,36.9,80729.88,0.0,0.23783,0.0001,25.629]
[1778586263204,36.9,80728.26,0.0,0.23768,0.0001,25.6195]
[1778586264987,36.9,80728.42,0.0,0.2377,0.0001,25.62065]
[1778586269145,36.91,80728.42,0.0,0.23771,0.0001,25.62119]
[1778586274215,36.9,80731.36,0.0,0.23797,0.0001,25.63552]
[1778586277748,36.9,80731.79,0.0,0.23801,0.0001,25.63787]
[1778586279058,36.9,80731.82,0.0,0.23801,0.0001,25.63793]
[1778586285226,36.91,80732.17,0.0,0.23806,0.0001,25.64074]
[1778586287405,36.91,80732.12,0.0,0.23805,0.0001,25.6406]
[1778586293234,36.91,80733.79,0.0,0.23823,0.0001,25.65152]
[1778586298239,36.91,80731.88,0.0,0.23804,0.0001,25.63991]
[1778586303244,36.91,80731.61,0.0,0.23802,0.0001,25.63863]
[1778586308251,36.91,80731.19,0.0,0.23799,0.0001,25.63643]
[1778586313256,36.91,80730.91,0.0,0.23797,0.0001,25.63506]
[1778586318261,36.91,80730.48,0.0,0.23792,0.0001,25.63199]
[1778586323266,36.91,80730.51,0.0,0.23791,0.0001,25.63161]
[1778586328271,36.91,80730.16,0.0,0.23788,0.0001,25.62989]
[1778586333278,36.91,80729.55,0.0,0.23781,0.0001,25.62295]
[1778586338283,36.91,80724.22,0.0,0.23726,0.0001,25.58902]
[1778586344215,36.91,80718.57,0.0,0.23669,0.0001,25.55324]
[1778586349293,36.91,80717.41,0.0,0.23657,0.0001,25.54579]
[1778586354830,36.91,80717.81,0.0,0.23661,0.0001,25.54821]
[1778586360305,36.91,80718.11,0.0,0.23664,0.0001,25.54992]
[1778586366311,36.91,80718.23,0.0,0.23665,0.0001,25.55055]
[1778586371316,36.91,80718.38,0.0,0.23666,0.0001,25.5513]
[1778586376321,36.91,80717.98,0.0,0.23662,0.0001,25.54866]
[1778586381326,36.91,80714.85,0.0,0.2363,0.0001,25.52877]
[1778586382067,36.91,80714.85,0.0,0.2363,0.0001,25.52877]
[1778586382099,36.91,80714.85,0.0,0.2363,0.0001,25.52877]
[1778586382385,36.91,80714.85,0.0,0.2363,0.0001,25.52877]
[1778586382464,36.91,80714.85,0.0,0.2363,0.0001,25.52877]
[1778586383327,36.91,80714.71,0.0,0.23628,0.0001,25.52789]
[1778586385559,36.91,80708.02,0.0,0.23561,0.0001,25.48566]
[1778586391335,36.91,80705.94,0.0,0.23539,0.0001,25.46929]
[1778586391942,36.91,80705.94,0.0,0.23539,0.0001,25.46929]
[1778586393727,36.91,80705.88,0.0,0.23538,0.0001,25.46901]
[1778586396249,36.91,80705.72,0.0,0.23537,0.0001,25.46811]
[1778586396300,36.91,80705.72,0.0,0.23537,0.0001,25.46817]
[1778586396470,36.91,80705.72,0.0,0.23537,0.0001,25.46817]
[1778586399344,36.91,80720.71,0.0,0.23688,0.0001,25.56286]
[1778586399506,36.91,80720.71,0.0,0.23688,0.0001,25.56286]
[1778586399686,36.91,80720.71,0.0,0.23688,0.0001,25.56286]
[1778586405350,36.91,80731.79,0.0,0.23799,0.0001,25.63212]
[1778586410098,36.91,80731.85,0.0,0.23799,0.0001,25.63206]
[1778586410877,36.91,80731.94,0.0,0.238,0.0001,25.63257]
[1778586410879,36.91,80731.94,0.0,0.238,0.0001,25.63257]
[1778586410884,36.91,80731.94,0.0,0.238,0.0001,25.63257]
[1778586413080,36.91,80731.4,0.0,0.23794,0.0001,25.62898]
[1778586415000,36.91,80731.14,0.0,0.23791,0.0001,25.62714]
[1778586415001,36.91,80731.14,0.0,0.23791,0.0001,25.62714]
[1778586415009,36.91,80731.14,0.0,0.23791,0.0001,25.62714]
[1778586417055,36.9,80732.51,0.0,0.23805,0.0001,25.63559]
[1778586417060,36.9,80732.51,0.0,0.23805,0.0001,25.63559]
[1778586417082,36.9,80732.51,0.0,0.23804,0.0001,25.63549]
[1778586422367,36.9,80733.8,0.0,0.23817,0.0001,25.64313]
[1778586423388,36.9,80732.85,0.0,0.23807,0.0001,25.63701]
[1778586424369,36.9,80733.08,0.0,0.23809,0.0001,25.63837]
[1778586429374,36.9,80736.88,0.0,0.23847,0.0001,25.66183]
[1778586434379,36.9,80734.26,0.0,0.23819,0.0001,25.64468]
[1778586440385,36.9,80733.94,0.0,0.23815,0.0001,25.6419]
[1778586445390,36.9,80734.82,0.0,0.23824,0.0001,25.64756]
[1778586450395,36.9,80737.12,0.0,0.23848,0.0001,25.66247]
[1778586455400,36.9,80738.1,0.0,0.23856,0.0001,25.6655]
[1778586460405,36.9,80739.06,0.0,0.23867,0.0001,25.67197]
[1778586465410,36.9,80738.28,0.0,0.23857,0.0001,25.66627]
[1778586470415,36.9,80739.08,0.0,0.23864,0.0001,25.6706]
[1778586475420,36.89,80739.56,0.0,0.23868,0.0001,25.67281]
[1778586481426,36.9,80738.87,0.0,0.23861,0.0001,25.66873]
[1778586486431,36.9,80737.68,0.0,0.2385,0.0001,25.66169]
[1778586491436,36.9,80737.87,0.0,0.23853,0.0001,25.66331]
[1778586496441,36.9,80738.1,0.0,0.23855,0.0001,25.665]
[1778586501446,36.9,80738.43,0.0,0.23857,0.0001,25.66632]
[1778586506696,36.9,80740.13,0.0,0.23875,0.0001,25.67692]
[1778586507971,36.9,80740.32,0.0,0.23877,0.0001,25.67817]
[1778586508657,36.9,80740.37,0.0,0.23877,0.0001,25.6786]
[1778586510706,36.9,80740.33,0.0,0.23877,0.0001,25.67847]
[1778586510951,36.9,80740.33,0.0,0.23877,0.0001,25.67847]
[1778586511026,36.9,80740.33,0.0,0.23877,0.0001,25.67847]
[1778586511130,36.9,80740.33,0.0,0.23877,0.0001,25.67847]
[1778586511290,36.9,80740.33,0.0,0.23877,0.0001,25.67847]
[1778586511318,36.9,80740.33,0.0,0.23877,0.0001,25.67847]
[1778586511454,36.9,80740.7,0.0,0.23879,0.0001,25.67731]
[1778586511523,36.9,80740.7,0.0,0.23879,0.0001,25.67731]
[1778586511540,36.9,80740.7,0.0,0.23879,0.0001,25.67731]
[1778586511768,36.9,80740.7,0.0,0.23879,0.0001,25.67731]
[1778586512393,36.9,80740.7,0.0,0.23879,0.0001,25.67726]
[1778586512824,36.9,80740.7,0.0,0.23879,0.0001,25.67726]
[1778586513401,36.9,80740.7,0.0,0.23879,0.0001,25.67724]
[1778586513819,36.9,80740.7,0.0,0.23879,0.0001,25.67724]
[1778586513873,36.9,80740.7,0.0,0.23879,0.0001,25.67724]
[1778586514457,36.9,80755.0,0.0,0.24024,0.0001,25.76695]
[1778586516732,36.9,80755.0,0.0,0.24024,0.0001,25.76691]
[1778586517937,36.9,80755.0,0.0,0.24024,0.0001,25.76688]
[1778586519960,36.9,80756.36,0.0,0.24038,0.0001,25.77534]
[1778586525464,36.9,80756.12,0.0,0.24035,0.0001,25.7736]
[1778586530469,36.9,80756.35,0.0,0.24037,0.0001,25.77487]
[1778586532864,36.9,80757.25,0.0,0.24046,0.0001,25.78045]
[1778586536417,36.9,80759.5,0.0,0.24068,0.0001,25.79437]
[1778586541409,36.89,80759.44,0.0,0.24067,0.0001,25.79373]
[1778586542805,36.89,80759.3,0.0,0.24066,0.0001,25.7928]
[1778586543526,36.89,80761.9,0.0,0.24092,0.0001,25.80901]
[1778586544811,36.89,80761.9,0.0,0.24092,0.0001,25.80896]
[1778586550485,36.89,80759.63,0.0,0.24069,0.0001,25.79446]
[1778586550521,36.89,80759.63,0.0,0.24069,0.0001,25.79446]
[1778586551210,36.89,80759.63,0.0,0.24069,0.0001,25.79446]
[1778586556376,36.89,80759.37,0.0,0.24065,0.0001,25.79256]
[1778586557496,36.89,80749.41,0.0,0.23964,0.0001,25.73009]
[1778586562500,36.89,80750.76,0.0,0.23978,0.0001,25.73864]
[1778586563219,36.89,80750.76,0.0,0.23978,0.0001,25.73864]
[1778586568230,36.89,80750.82,0.0,0.23979,0.0001,25.73907]
[1778586573258,36.89,80751.14,0.0,0.2398,0.0001,25.73757]
[1778586578266,36.89,80750.9,0.0,0.23977,0.0001,25.73606]
[1778586581631,36.89,80750.42,0.0,0.23973,0.0001,25.73315]
[1778586581709,36.89,80750.42,0.0,0.23973,0.0001,25.73315]
[1778586581726,36.89,80750.42,0.0,0.23973,0.0001,25.73315]
[1778586581737,36.89,80750.42,0.0,0.23973,0.0001,25.73315]
[1778586582520,36.89,80749.92,0.0,0.23968,0.0001,25.72998]
[1778586583490,36.89,80749.92,0.0,0.23968,0.0001,25.72998]
[1778586583806,36.89,80749.92,0.0,0.23968,0.0001,25.73002]
[1778586584514,36.89,80749.92,0.0,0.23968,0.0001,25.7301]
[1778586585523,36.89,80738.82,0.0,0.23855,0.0001,25.66046]
[1778586585831,36.89,80738.82,0.0,0.23855,0.0001,25.66046]
[1778586585840,36.89,80738.82,0.0,0.23855,0.0001,25.66046]
[1778586586524,36.89,80739.2,0.0,0.23859,0.0001,25.66298]
[1778586587749,36.89,80739.46,0.0,0.23862,0.0001,25.66466]
[1778586587912,36.89,80739.46,0.0,0.23862,0.0001,25.66466]
[1778586588526,36.89,80741.69,0.0,0.23885,0.0001,25.67875]
[1778586592041,36.89,80741.06,0.0,0.23879,0.0001,25.67501]
[1778586592048,36.89,80741.06,0.0,0.23879,0.0001,25.67501]
[1778586592530,36.89,80740.22,0.0,0.2387,0.0001,25.66984]
[1778586595838,36.9,80737.53,0.0,0.23844,0.0001,25.65319]
[1778586596526,36.9,80737.53,0.0,0.23844,0.0001,25.65328]
[1778586597358,36.9,80737.53,0.0,0.23844,0.0001,25.65328]
[1778586598214,36.9,80737.53,0.0,0.23844,0.0001,25.65337]
[1778586598536,36.9,80738.23,0.0,0.23851,0.0001,25.65787]
[1778586603541,36.9,80739.51,0.0,0.23865,0.0001,25.66636]
[1778586606465,36.9,80739.12,0.0,0.23861,0.0001,25.66412]
[1778586606544,36.9,80739.42,0.0,0.23864,0.0001,25.66606]
[1778586607565,36.9,80739.42,0.0,0.23865,0.0001,25.66615]
[1778586608537,36.9,80739.42,0.0,0.23865,0.0001,25.66615]
[1778586608546,36.9,80738.41,0.0,0.23854,0.0001,25.65991]
[1778586609145,36.9,80738.41,0.0,0.23854,0.0001,25.65991]
[1778586609547,36.9,80737.52,0.0,0.23846,0.0001,25.65439]
[1778586614552,36.9,80730.96,0.0,0.2378,0.0001,25.61381]
[1778586619557,36.9,80731.55,0.0,0.23787,0.0001,25.61818]
[1778586624562,36.9,80733.77,0.0,0.23811,0.0001,25.63279]
[1778586629567,36.91,80731.86,0.0,0.23793,0.0001,25.62139]
[1778586632046,36.91,80731.94,0.0,0.23792,0.0001,25.61844]
[1778586632847,36.91,80731.95,0.0,0.23792,0.0001,25.61877]
[1778586633497,36.91,80731.95,0.0,0.23792,0.0001,25.61877]
[1778586642579,36.91,80733.5,0.0,0.2381,0.0001,25.62976]
[1778586647584,36.91,80734.31,0.0,0.23819,0.0001,25.63543]
[1778586652976,36.91,80735.05,0.0,0.23827,0.0001,25.64061]
[1778586658339,36.91,80735.15,0.0,0.23829,0.0001,25.64178]
[1778586663600,36.92,80734.96,0.0,0.23829,0.0001,25.64122]
[1778586668605,36.92,80734.92,0.0,0.23829,0.0001,25.64148]
[1778586674527,36.92,80734.82,0.0,0.23829,0.0001,25.6414]
[1778586679618,36.92,80737.19,0.0,0.23854,0.0001,25.65678]
[1778586685397,36.92,80737.82,0.0,0.23861,0.0001,25.66115]
[1778586690629,36.92,80739.29,0.0,0.23876,0.0001,25.67079]
[1778586695441,36.92,80739.66,0.0,0.23879,0.0001,25.66984]
[1778586695519,36.92,80739.66,0.0,0.23879,0.0001,25.66984]
[1778586695541,36.92,80739.66,0.0,0.23879,0.0001,25.66984]
[1778586695543,36.92,80739.66,0.0,0.23879,0.0001,25.6699]
[1778586695660,36.92,80739.66,0.0,0.23879,0.0001,25.6699]
[1778586696859,36.92,80739.66,0.0,0.23879,0.0001,25.66992]
[1778586696896,36.92,80739.66,0.0,0.23879,0.0001,25.66992]
[1778586697017,36.92,80739.66,0.0,0.23879,0.0001,25.66992]
[1778586697594,36.92,80739.66,0.0,0.23879,0.0001,25.66998]
[1778586697749,36.92,80739.66,0.0,0.23879,0.0001,25.66998]
[1778586698345,36.92,80739.66,0.0,0.23879,0.0001,25.66998]
[1778586699206,36.92,80739.66,0.0,0.23879,0.0001,25.67006]
[1778586699639,36.92,80731.08,0.0,0.23792,0.0001,25.61619]
[1778586700259,36.92,80731.08,0.0,0.23792,0.0001,25.61619]
[1778586705756,36.93,80732.85,0.0,0.23811,0.0001,25.62774]
[1778586712651,36.93,80732.24,0.0,0.23805,0.0001,25.62391]
[1778586717657,36.93,80732.54,0.0,0.23808,0.0001,25.62574]
[1778586721133,36.93,80733.04,0.0,0.23813,0.0001,25.62889]
[1778586721138,36.93,80733.04,0.0,0.23813,0.0001,25.62889]
[1778586721662,36.93,80733.02,0.0,0.23812,0.0001,25.62877]
[1778586722240,36.93,80733.02,0.0,0.23812,0.0001,25.62877]
[1778586723590,36.93,80733.25,0.0,0.23815,0.0001,25.6303]
[1778586723664,36.93,80742.42,0.0,0.23908,0.0001,25.68799]
[1778586726366,36.93,80743.08,0.0,0.23915,0.0001,25.69217]
[1778586726594,36.93,80743.08,0.0,0.23915,0.0001,25.69217]
[1778586726602,36.93,80743.08,0.0,0.23915,0.0001,25.69217]
[1778586726667,36.93,80743.88,0.0,0.23923,0.0001,25.69726]
[1778586728532,36.93,80743.87,0.0,0.23923,0.0001,25.69725]
[1778586728543,36.93,80743.87,0.0,0.23923,0.0001,25.69725]
[1778586729337,36.93,80743.87,0.0,0.23923,0.0001,25.69726]
[1778586729670,36.93,80755.09,0.0,0.24037,0.0001,25.76754]
[1778586729754,36.93,80755.09,0.0,0.24037,0.0001,25.76754]
[1778586730814,36.93,80755.09,0.0,0.24037,0.0001,25.7675]
[1778586730826,36.93,80755.09,0.0,0.24037,0.0001,25.7675]
[1778586731254,36.93,80755.09,0.0,0.24037,0.0001,25.7675]
[1778586731806,36.93,80755.75,0.0,0.24043,0.0001,25.7716]
[1778586733488,36.93,80755.74,0.0,0.24043,0.0001,25.77146]
[1778586733496,36.93,80755.74,0.0,0.24043,0.0001,25.77146]
[1778586734234,36.93,80755.74,0.0,0.24043,0.0001,25.77142]
[1778586734675,36.93,80756.16,0.0,0.24047,0.0001,25.774]
[1778586735015,36.93,80756.16,0.0,0.24047,0.0001,25.774]
[1778586735494,36.93,80756.16,0.0,0.24047,0.0001,25.774]
[1778586736094,36.93,80756.16,0.0,0.24047,0.0001,25.77399]
[1778586736677,36.93,80738.77,0.0,0.23871,0.0001,25.66501]
[1778586741682,36.93,80733.79,0.0,0.23821,0.0001,25.63429]
[1778586746687,36.93,80734.61,0.0,0.23831,0.0001,25.63996]
[1778586749428,36.93,80734.63,0.0,0.23831,0.0001,25.64027]
[1778586752941,36.93,80738.09,0.0,0.23864,0.0001,25.65875]
[1778586753660,36.93,80738.09,0.0,0.23864,0.0001,25.65875]
[1778586759485,36.93,80740.81,0.0,0.23893,0.0001,25.6762]
[1778586765706,36.93,80743.62,0.0,0.23922,0.0001,25.69416]
[1778586770711,36.93,80744.58,0.0,0.23932,0.0001,25.70035]
[1778586776717,36.93,80744.97,0.0,0.23936,0.0001,25.703]
[1778586778881,36.93,80745.76,0.0,0.23944,0.0001,25.70799]
[1778586778914,36.93,80745.76,0.0,0.23944,0.0001,25.70799]
[1778586784725,36.93,80746.25,0.0,0.23949,0.0001,25.71116]
[1778586789730,36.93,80746.45,0.0,0.23952,0.0001,25.71252]
[1778586794735,36.93,80746.28,0.0,0.2395,0.0001,25.71152]
[1778586799740,36.93,80741.41,0.0,0.23901,0.0001,25.68117]
[1778586804745,36.93,80741.68,0.0,0.23904,0.0001,25.68307]
[1778586809750,36.94,80743.38,0.0,0.23922,0.0001,25.694]
[1778586814755,36.94,80743.71,0.0,0.23923,0.0001,25.69268]
[1778586819760,36.94,80740.92,0.0,0.23895,0.0001,25.67544]
[1778586821660,36.94,80740.92,0.0,0.23895,0.0001,25.6755]
[1778586822208,36.94,80740.92,0.0,0.23895,0.0001,25.67555]
[1778586823649,36.94,80741.94,0.0,0.23906,0.0001,25.682]
[1778586827039,36.94,80741.32,0.0,0.239,0.0001,25.67826]
[1778586828700,36.94,80741.32,0.0,0.239,0.0001,25.67831]
[1778586829202,36.94,80739.02,0.0,0.23877,0.0001,25.664]
[1778586829770,36.94,80738.91,0.0,0.23876,0.0001,25.66337]
[1778586830776,36.94,80728.88,0.0,0.23775,0.0001,25.60047]
[1778586833891,36.94,80722.37,0.0,0.2371,0.0001,25.55998]
[1778586833919,36.94,80722.37,0.0,0.2371,0.0001,25.55998]
[1778586833987,36.94,80722.37,0.0,0.2371,0.0001,25.55998]
[1778586834038,36.94,80722.37,0.0,0.2371,0.0001,25.55998]
[1778586834717,36.94,80722.37,0.0,0.2371,0.0001,25.55998]
[1778586835781,36.94,80735.73,0.0,0.23845,0.0001,25.64425]
[1778586838535,36.94,80736.13,0.0,0.23849,0.0001,25.64698]
[1778586838784,36.94,80737.0,0.0,0.23858,0.0001,25.65247]
[1778586843789,36.94,80742.07,0.0,0.2391,0.0001,25.6846]
[1778586845679,36.94,80742.07,0.0,0.2391,0.0001,25.68464]
[1778586846214,36.94,80742.07,0.0,0.2391,0.0001,25.68468]
[1778586847763,36.94,80742.07,0.0,0.2391,0.0001,25.68471]
[1778586847792,36.94,80743.84,0.0,0.23928,0.0001,25.69584]
[1778586850606,36.94,80743.84,0.0,0.23928,0.0001,25.69586]
[1778586851651,36.94,80743.84,0.0,0.23928,0.0001,25.69586]
[1778586853192,36.94,80750.15,0.0,0.23993,0.0001,25.73539]
[1778586853416,36.94,80750.15,0.0,0.23993,0.0001,25.73539]
[1778586854942,36.94,80751.55,0.0,0.24007,0.0001,25.74414]
[1778586856511,36.94,80751.55,0.0,0.24007,0.0001,25.74409]
[1778586858288,36.94,80758.51,0.0,0.24077,0.0001,25.78747]
[1778586859082,36.94,80758.51,0.0,0.24077,0.0001,25.7874]
[1778586864809,36.94,80759.14,0.0,0.24083,0.0001,25.79097]
[1778586867659,36.94,80759.14,0.0,0.24083,0.0001,25.7909]
[1778586868139,36.94,80759.14,0.0,0.24082,0.0001,25.79076]
[1778586870192,36.94,80758.54,0.0,0.24076,0.0001,25.78688]
[1778586872070,36.94,80758.48,0.0,0.24073,0.0001,25.7828]
[1778586872817,36.94,80760.06,0.0,0.24089,0.0001,25.79262]
[1778586875888,36.94,80765.27,0.0,0.24142,0.0001,25.82482]
[1778586879992,36.94,80767.56,0.0,0.24164,0.0001,25.83867]
[1778586880007,36.94,80767.56,0.0,0.24164,0.0001,25.83867]
[1778586880022,36.94,80767.56,0.0,0.24164,0.0001,25.83867]
[1778586880825,36.94,80767.7,0.0,0.24165,0.0001,25.8394]
[1778586882055,36.94,80767.73,0.0,0.24166,0.0001,25.83947]
[1778586882827,36.94,80767.86,0.0,0.24167,0.0001,25.84016]
[1778586882963,36.94,80767.86,0.0,0.24167,0.0001,25.84016]
[1778586884101,36.94,80768.38,0.0,0.24172,0.0001,25.8433]
[1778586885269,36.94,80768.79,0.0,0.24176,0.0001,25.84572]
[1778586885830,36.93,80768.58,0.0,0.24173,0.0001,25.84427]
[1778586886926,36.93,80768.82,0.0,0.24176,0.0001,25.84566]
[1778586886935,36.93,80768.82,0.0,0.24176,0.0001,25.84566]
[1778586887472,36.93,80768.82,0.0,0.24176,0.0001,25.84566]
[1778586888214,36.93,80773.0,0.0,0.24218,0.0001,25.87156]
[1778586893838,36.93,80765.94,0.0,0.24145,0.0001,25.82689]
[1778586898843,36.93,80765.57,0.0,0.2414,0.0001,25.82411]
[1778586900963,36.93,80763.92,0.0,0.24123,0.0001,25.81361]
[1778586900975,36.93,80763.92,0.0,0.24123,0.0001,25.81361]
[1778586901711,36.93,80763.92,0.0,0.24123,0.0001,25.81361]
[1778586902573,36.93,80763.92,0.0,0.24123,0.0001,25.81353]
[1778586905475,36.93,80761.59,0.0,0.24099,0.0001,25.79869]
[1778586905483,36.93,80761.59,0.0,0.24099,0.0001,25.79869]
[1778586906987,36.93,80761.45,0.0,0.24097,0.0001,25.79768]
[1778586908731,36.93,80761.06,0.0,0.24093,0.0001,25.79519]
[1778586908912,36.93,80761.06,0.0,0.24093,0.0001,25.79511]
[1778586908916,36.93,80761.06,0.0,0.24093,0.0001,25.79511]
[1778586914269,36.93,80761.32,0.0,0.24095,0.0001,25.79637]
[1778586919865,36.93,80761.67,0.0,0.24098,0.0001,25.79813]
[1778586922368,36.93,80761.38,0.0,0.24095,0.0001,25.79619]
[1778586922868,36.93,80760.67,0.0,0.24087,0.0001,25.79163]
[1778586927873,36.93,80756.36,0.0,0.24043,0.0001,25.76445]
[1778586932486,36.92,80756.26,0.0,0.2404,0.0001,25.76014]
[1778586933659,36.92,80756.47,0.0,0.24042,0.0001,25.76142]
[1778586938884,36.92,80760.48,0.0,0.24082,0.0001,25.7862]
[1778586939123,36.92,80760.48,0.0,0.24082,0.0001,25.7862]
[1778586939477,36.92,80760.48,0.0,0.24082,0.0001,25.7862]
[1778586939885,36.92,80761.32,0.0,0.2409,0.0001,25.79137]
[1778586941100,36.92,80763.79,0.0,0.24115,0.0001,25.80673]
[1778586941794,36.92,80763.79,0.0,0.24115,0.0001,25.80673]
[1778586942658,36.92,80763.24,0.0,0.2411,0.0001,25.80325]
[1778586947893,36.92,80766.01,0.0,0.24137,0.0001,25.82002]
[1778586949261,36.92,80766.03,0.0,0.24137,0.0001,25.82002]
[1778586949895,36.92,80767.05,0.0,0.24147,0.0001,25.82632]
[1778586955901,36.92,80772.55,0.0,0.24202,0.0001,25.85984]
[1778586960906,36.92,80772.89,0.0,0.24204,0.0001,25.8613]
[1778586965911,36.92,80774.97,0.0,0.24224,0.0001,25.87351]
[1778586970916,36.91,80775.61,0.0,0.2423,0.0001,25.87678]
[1778586972368,36.91,80775.6,0.0,0.24229,0.0001,25.87656]
[1778586972374,36.91,80775.6,0.0,0.24229,0.0001,25.87656]
[1778586972918,36.91,80776.32,0.0,0.24236,0.0001,25.88088]
[1778586973991,36.91,80777.59,0.0,0.24249,0.0001,25.88863]
[1778586974420,36.91,80777.59,0.0,0.24249,0.0001,25.88863]
[1778586975921,36.91,80777.61,0.0,0.24249,0.0001,25.8884]
[1778586980571,36.91,80779.83,0.0,0.2427,0.0001,25.90157]
[1778586980587,36.91,80779.83,0.0,0.2427,0.0001,25.90157]
[1778586980926,36.91,80779.98,0.0,0.24271,0.0001,25.90234]
[1778586981670,36.91,80779.98,0.0,0.24271,0.0001,25.90234]
[1778586981727,36.91,80779.98,0.0,0.24271,0.0001,25.90216]
[1778586985906,36.91,80785.86,0.0,0.2433,0.0001,25.93814]
[1778586985931,36.91,80785.95,0.0,0.24331,0.0001,25.93853]
[1778586986098,36.91,80785.95,0.0,0.24331,0.0001,25.93853]
[1778586988272,36.9,80785.02,0.0,0.2432,0.0001,25.9323]
[1778586988312,36.9,80785.02,0.0,0.2432,0.0001,25.9323]
[1778586988934,36.9,80781.98,0.0,0.24289,0.0001,25.91317]
[1778586992938,36.9,80774.12,0.0,0.24205,0.0001,25.85995]
[1778586994284,36.9,80774.12,0.0,0.24205,0.0001,25.85982]
[1778586995029,36.9,80772.65,0.0,0.2419,0.0001,25.85055]
[1778586995941,36.9,80772.66,0.0,0.2419,0.0001,25.85046]
[1778586996142,36.9,80772.66,0.0,0.2419,0.0001,25.85046]
[1778586997543,36.9,80772.66,0.0,0.2419,0.0001,25.85034]
[1778587000210,36.9,80771.83,0.0,0.24181,0.0001,25.84484]
[1778587005951,36.9,80771.9,0.0,0.2418,0.0001,25.84457]
[1778587007017,36.9,80771.46,0.0,0.24175,0.0001,25.84167]
[1778587012958,36.9,80769.91,0.0,0.24158,0.0001,25.83133]
[1778587017963,36.89,80770.4,0.0,0.24163,0.0001,25.83391]
[1778587022963,36.89,80766.12,0.0,0.24118,0.0001,25.80672]
[1778587027975,36.89,80763.54,0.0,0.24091,0.0001,25.79028]
[1778587032980,36.89,80763.27,0.0,0.24088,0.0001,25.78831]
[1778587037985,36.89,80763.18,0.0,0.24087,0.0001,25.78745]
[1778587042990,36.89,80764.48,0.0,0.24099,0.0001,25.79533]
[1778587047996,36.89,80766.64,0.0,0.24121,0.0001,25.8085]
[1778587053001,36.89,80765.57,0.0,0.24107,0.0001,25.79786]
[1778587059009,36.89,80765.52,0.0,0.24106,0.0001,25.79725]
[1778587064013,36.89,80765.25,0.0,0.24103,0.0001,25.79516]
[1778587069018,36.89,80765.53,0.0,0.24105,0.0001,25.79662]
[1778587074023,36.88,80765.47,0.0,0.24104,0.0001,25.79593]
[1778587079028,36.88,80765.55,0.0,0.24104,0.0001,25.79612]
[1778587084219,36.88,80765.68,0.0,0.24105,0.0001,25.79673]
[1778587086035,36.88,80776.23,0.0,0.24212,0.0001,25.86225]
[1778587091040,36.88,80777.56,0.0,0.24225,0.0001,25.86993]
[1778587096045,36.88,80778.66,0.0,0.24235,0.0001,25.87608]
[1778587096963,36.88,80778.66,0.0,0.24235,0.0001,25.87608]
[1778587102051,36.88,80779.07,0.0,0.24237,0.0001,25.87776]
[1778587103869,36.88,80779.07,0.0,0.24237,0.0001,25.87761]
[1778587103871,36.88,80779.07,0.0,0.24237,0.0001,25.87761]
[1778587103934,36.87,80779.07,0.0,0.24237,0.0001,25.87746]
[1778587104075,36.87,80779.07,0.0,0.24237,0.0001,25.87746]
[1778587104751,36.87,80779.07,0.0,0.24237,0.0001,25.87746]
[1778587105551,36.87,80776.47,0.0,0.2421,0.0001,25.86111]
[1778587105922,36.87,80776.47,0.0,0.2421,0.0001,25.86111]
[1778587111060,36.87,80772.88,0.0,0.2417,0.0001,25.83451]
[1778587116184,36.87,80773.25,0.0,0.24173,0.0001,25.83629]
[1778587117975,36.87,80773.13,0.0,0.24172,0.0001,25.83542]
[1778587117981,36.87,80773.13,0.0,0.24172,0.0001,25.83542]
[1778587119036,36.87,80773.35,0.0,0.24174,0.0001,25.83671]
[1778587120281,36.87,80773.1,0.0,0.24171,0.0001,25.83507]
[1778587120616,36.87,80773.1,0.0,0.24171,0.0001,25.83507]
[1778587120624,36.87,80773.1,0.0,0.24171,0.0001,25.83507]
[1778587122038,36.87,80773.18,0.0,0.24172,0.0001,25.83539]
[1778587122343,36.87,80773.23,0.0,0.24172,0.0001,25.83559]
[1778587122780,36.87,80773.23,0.0,0.24172,0.0001,25.83559]
[1778587122786,36.87,80773.23,0.0,0.24172,0.0001,25.83559]
[1778587123424,36.87,80773.23,0.0,0.24172,0.0001,25.83559]
[1778587124405,36.87,80773.28,0.0,0.24172,0.0001,25.83569]
[1778587127209,36.87,80771.29,0.0,0.24151,0.0001,25.82298]
[1778587127220,36.87,80771.29,0.0,0.24151,0.0001,25.82298]
[1778587133084,36.87,80774.38,0.0,0.24182,0.0001,25.8417]
[1778587138089,36.87,80773.85,0.0,0.24176,0.0001,25.83787]
[1778587143094,36.86,80772.82,0.0,0.24164,0.0001,25.83098]
[1778587147010,36.86,80772.71,0.0,0.24163,0.0001,25.83003]
[1778587147097,36.86,80772.71,0.0,0.24162,0.0001,25.82993]
[1778587151118,36.86,80771.26,0.0,0.24147,0.0001,25.8205]
[1778587152102,36.86,80771.41,0.0,0.24148,0.0001,25.82135]
[1778587152164,36.86,80771.41,0.0,0.24148,0.0001,25.82135]
[1778587153104,36.86,80771.11,0.0,0.24145,0.0001,25.81937]
[1778587158109,36.86,80766.72,0.0,0.241,0.0001,25.79165]
[1778587163114,36.86,80769.99,0.0,0.24133,0.0001,25.81181]
[1778587168119,36.86,80770.81,0.0,0.2414,0.0001,25.81656]
[1778587173124,36.86,80775.81,0.0,0.24189,0.0001,25.8438]
[1778587175144,36.86,80773.49,0.0,0.24165,0.0001,25.82912]
[1778587176127,36.86,80772.81,0.0,0.24158,0.0001,25.82477]
[1778587177061,36.86,80772.81,0.0,0.24158,0.0001,25.82477]
[1778587177128,36.86,80772.36,0.0,0.24153,0.0001,25.82186]
[1778587178284,36.86,80772.36,0.0,0.24153,0.0001,25.82178]
[1778587179050,36.86,80772.36,0.0,0.24152,0.0001,25.8217]
[1778587183009,36.86,80776.51,0.0,0.24194,0.0001,25.84734]
[1778587183110,36.86,80776.51,0.0,0.24194,0.0001,25.84723]
[1778587186269,36.85,80777.26,0.0,0.24201,0.0001,25.85159]
[1778587186981,36.85,80777.26,0.0,0.24201,0.0001,25.85148]
[1778587192142,36.85,80778.25,0.0,0.2421,0.0001,25.85709]
[1778587197148,36.85,80784.87,0.0,0.24277,0.0001,25.89771]
[1778587202153,36.85,80780.51,0.0,0.24231,0.0001,25.86969]
[1778587207158,36.85,80779.92,0.0,0.24224,0.0001,25.86543]
[1778587208139,36.85,80779.92,0.0,0.24224,0.0001,25.86543]
[1778587208158,36.85,80779.92,0.0,0.24224,0.0001,25.86532]
[1778587212163,36.85,80762.43,0.0,0.24044,0.0001,25.75541]
[1778587217320,36.84,80763.11,0.0,0.2405,0.0001,25.7592]
[1778587222503,36.84,80760.12,0.0,0.24019,0.0001,25.74015]
[1778587228198,36.84,80762.75,0.0,0.24045,0.0001,25.75632]
[1778587233432,36.84,80764.73,0.0,0.24063,0.0001,25.76482]
[1778587234547,36.84,80774.98,0.0,0.24168,0.0001,25.82897]
[1778587237019,36.84,80775.11,0.0,0.24169,0.0001,25.8297]
[1778587237290,36.84,80775.03,0.0,0.24168,0.0001,25.82896]
[1778587242127,36.84,80775.05,0.0,0.24167,0.0001,25.82882]
[1778587242132,36.84,80775.05,0.0,0.24167,0.0001,25.82882]
[1778587242498,36.84,80774.58,0.0,0.24162,0.0001,25.82549]
[1778587243665,36.84,80774.58,0.0,0.24162,0.0001,25.82549]
[1778587244363,36.84,80775.96,0.0,0.24176,0.0001,25.83399]
[1778587245015,36.84,80775.96,0.0,0.24176,0.0001,25.83399]
[1778587254583,36.83,80775.1,0.0,0.24164,0.0001,25.82699]
[1778587255919,36.83,80775.1,0.0,0.24164,0.0001,25.82699]
[1778587261632,36.83,80771.21,0.0,0.24122,0.0001,25.80153]
[1778587262547,36.83,80771.21,0.0,0.24122,0.0001,25.80153]
[1778587262558,36.83,80771.21,0.0,0.24122,0.0001,25.80153]
[1778587264302,36.83,80766.35,0.0,0.24072,0.0001,25.77083]
[1778587264653,36.83,80766.11,0.0,0.2407,0.0001,25.76922]
[1778587265470,36.83,80766.11,0.0,0.2407,0.0001,25.76922]
[1778587265660,36.83,80766.35,0.0,0.24072,0.0001,25.77063]
[1778587266585,36.83,80766.35,0.0,0.24072,0.0001,25.77063]
[1778587267076,36.83,80766.35,0.0,0.24072,0.0001,25.77063]
[1778587267612,36.83,80766.73,0.0,0.24076,0.0001,25.77281]
[1778587267676,36.83,80766.73,0.0,0.24076,0.0001,25.77281]
[1778587269667,36.83,80766.59,0.0,0.24074,0.0001,25.77183]
[1778587269819,36.83,80767.08,0.0,0.24079,0.0001,25.77481]
[1778587270450,36.83,80767.08,0.0,0.24079,0.0001,25.77481]
[1778587270582,36.83,80767.57,0.0,0.24084,0.0001,25.77778]
[1778587271893,36.83,80767.57,0.0,0.24084,0.0001,25.77778]
[1778587271993,36.83,80767.6,0.0,0.24084,0.0001,25.77786]
[1778587272700,36.83,80767.6,0.0,0.24084,0.0001,25.77786]
[1778587272841,36.83,80767.6,0.0,0.24084,0.0001,25.77776]
[1778587277873,36.83,80768.05,0.0,0.24087,0.0001,25.78019]
[1778587283918,36.82,80771.11,0.0,0.24117,0.0001,25.79863]
[1778587289047,36.82,80772.03,0.0,0.24126,0.0001,25.80389]
[1778587294411,36.82,80771.17,0.0,0.24114,0.0001,25.79418]
[1778587300034,36.82,80770.94,0.0,0.2411,0.0001,25.792]
[1778587304624,36.82,80770.89,0.0,0.24109,0.0001,25.79105]
[1778587305358,36.82,80771.38,0.0,0.24114,0.0001,25.79412]
[1778587306992,36.82,80771.87,0.0,0.24118,0.0001,25.79706]
[1778587307400,36.82,80772.07,0.0,0.2412,0.0001,25.79818]
[1778587311650,36.81,80773.34,0.0,0.24132,0.0001,25.8057]
[1778587312115,36.81,80773.01,0.0,0.24129,0.0001,25.80333]
[1778587317150,36.81,80772.99,0.0,0.24127,0.0001,25.80226]
[1778587322203,36.81,80772.57,0.0,0.24121,0.0001,25.79899]
[1778587323811,36.81,80769.44,0.0,0.24089,0.0001,25.77906]
[1778587323817,36.81,80769.44,0.0,0.24089,0.0001,25.77906]
[1778587328926,36.81,80770.59,0.0,0.24099,0.0001,25.78554]
[1778587334269,36.8,80773.47,0.0,0.24127,0.0001,25.80265]
[1778587338862,36.8,80774.01,0.0,0.24132,0.0001,25.80551]
[1778587338966,36.8,80774.93,0.0,0.24141,0.0001,25.8111]
[1778587339702,36.8,80774.93,0.0,0.24141,0.0001,25.8111]
[1778587340292,36.8,80774.93,0.0,0.24141,0.0001,25.8111]
[1778587343024,36.8,80777.9,0.0,0.2417,0.0001,25.82915]
[1778587348884,36.8,80779.81,0.0,0.24188,0.0001,25.8398]
[1778587356424,36.79,80776.74,0.0,0.24151,0.0001,25.81503]
[1778587362157,36.79,80774.55,0.0,0.24127,0.0001,25.80044]
[1778587368507,36.78,80770.23,0.0,0.2408,0.0001,25.77171]
[1778587370091,36.78,80770.23,0.0,0.2408,0.0001,25.77171]
[1778587371269,36.78,80770.47,0.0,0.24082,0.0001,25.77286]
[1778587371319,36.78,80770.04,0.0,0.24077,0.0001,25.76998]
[1778587376782,36.78,80771.51,0.0,0.24091,0.0001,25.77851]
[1778587376858,36.78,80773.03,0.0,0.24106,0.0001,25.78788]
[1778587382390,36.78,80775.34,0.0,0.24128,0.0001,25.8015]
[1778587383698,36.78,80774.69,0.0,0.24121,0.0001,25.79723]
[1778587384885,36.78,80774.51,0.0,0.24119,0.0001,25.79592]
[1778587387538,36.78,80770.56,0.0,0.24078,0.0001,25.77059]
[1778587388089,36.78,80770.56,0.0,0.24078,0.0001,25.77059]
[1778587389677,36.78,80771.64,0.0,0.24088,0.0001,25.77706]
[1778587395698,36.77,80770.47,0.0,0.24074,0.0001,25.76842]
[1778587398062,36.77,80769.5,0.0,0.24064,0.0001,25.76216]
[1778587400794,36.77,80768.0,0.0,0.24047,0.0001,25.75212]
[1778587400804,36.77,80768.0,0.0,0.24047,0.0001,25.75212]
[1778587401471,36.77,80768.4,0.0,0.24051,0.0001,25.75464]
[1778587401744,36.77,80768.4,0.0,0.24051,0.0001,25.75464]
[1778587402010,36.77,80762.49,0.0,0.23991,0.0001,25.71734]
[1778587404257,36.77,80756.92,0.0,0.23934,0.0001,25.68213]
[1778587410306,36.77,80761.39,0.0,0.23978,0.0001,25.70977]
[1778587416846,36.77,80764.66,0.0,0.24009,0.0001,25.72636]
[1778587423895,36.77,80767.13,0.0,0.24033,0.0001,25.74139]
[1778587428932,36.76,80769.91,0.0,0.24061,0.0001,25.75849]
[1778587433965,36.76,80769.29,0.0,0.24054,0.0001,25.75422]
[1778587438999,36.76,80767.65,0.0,0.24037,0.0001,25.74366]
[1778587444036,36.76,80769.41,0.0,0.24055,0.0001,25.7545]
[1778587445882,36.76,80769.07,0.0,0.24051,0.0001,25.75232]
[1778587445928,36.76,80769.07,0.0,0.24051,0.0001,25.75232]
[1778587446082,36.76,80766.19,0.0,0.24022,0.0001,25.73418]
[1778587447099,36.76,80766.19,0.0,0.24022,0.0001,25.73418]
[1778587450187,36.76,80760.97,0.0,0.23968,0.0001,25.70128]
[1778587451812,36.76,80751.71,0.0,0.23874,0.0001,25.64299]
[1778587452207,36.76,80751.71,0.0,0.23874,0.0001,25.64299]
[1778587452276,36.76,80749.15,0.0,0.23848,0.0001,25.62692]
[1778587458135,36.76,80747.91,0.0,0.23836,0.0001,25.61956]
[1778587463173,36.76,80748.54,0.0,0.23843,0.0001,25.62401]
[1778587464047,36.76,80748.54,0.0,0.23843,0.0001,25.62401]
[1778587465450,36.76,80747.86,0.0,0.23837,0.0001,25.61989]
[1778587471229,36.77,80746.57,0.0,0.23822,0.0001,25.60871]
[1778587476264,36.77,80746.08,0.0,0.23818,0.0001,25.60606]
[1778587481299,36.77,80744.38,0.0,0.23802,0.0001,25.59586]
[1778587486334,36.77,80743.43,0.0,0.23793,0.0001,25.59036]
[1778587491116,36.77,80742.98,0.0,0.23789,0.0001,25.58793]
[1778587491413,36.77,80743.68,0.0,0.23796,0.0001,25.59245]
[1778587496422,36.77,80742.25,0.0,0.23782,0.0001,25.58383]
[1778587501422,36.77,80742.41,0.0,0.23785,0.0001,25.5854]
[1778587506458,36.78,80739.99,0.0,0.23761,0.0001,25.57072]
[1778587511470,36.78,80747.05,0.0,0.23834,0.0001,25.61596]
[1778587512582,36.78,80747.33,0.0,0.23837,0.0001,25.61779]
[1778587512599,36.78,80747.33,0.0,0.23837,0.0001,25.61779]
[1778587513089,36.78,80747.33,0.0,0.23837,0.0001,25.61779]
[1778587513185,36.78,80747.45,0.0,0.23838,0.0001,25.61855]
[1778587519317,36.78,80745.79,0.0,0.23822,0.0001,25.60836]
[1778587524601,36.78,80747.92,0.0,0.23844,0.0001,25.62215]
[1778587529636,36.78,80745.73,0.0,0.23822,0.0001,25.60857]
[1778587535457,36.78,80745.19,0.0,0.23815,0.0001,25.60182]
[1778587542363,36.78,80746.57,0.0,0.2383,0.0001,25.61089]
[1778587547805,36.78,80745.93,0.0,0.23824,0.0001,25.60709]
[1778587554792,36.78,80752.5,0.0,0.23891,0.0001,25.64883]
[1778587561226,36.78,80755.71,0.0,0.23924,0.0001,25.66929]
[1778587566727,36.78,80754.89,0.0,0.23916,0.0001,25.66439]
[1778587572196,36.79,80755.7,0.0,0.23925,0.0001,25.66984]
[1778587577363,36.79,80756.84,0.0,0.23937,0.0001,25.67727]
[1778587578840,36.79,80757.29,0.0,0.23942,0.0001,25.68023]
[1778587579471,36.79,80757.65,0.0,0.23946,0.0001,25.68262]
[1778587579752,36.79,80757.65,0.0,0.23946,0.0001,25.68262]
[1778587580908,36.79,80757.88,0.0,0.23949,0.0001,25.68413]
[1778587581004,36.79,80757.88,0.0,0.23949,0.0001,25.68413]
[1778587584337,36.79,80758.34,0.0,0.23953,0.0001,25.68715]
[1778587584403,36.79,80758.34,0.0,0.23953,0.0001,25.68715]
[1778587584492,36.79,80756.87,0.0,0.23939,0.0001,25.67802]
[1778587588139,36.79,80747.96,0.0,0.23848,0.0001,25.62209]
[1778587588234,36.79,80749.02,0.0,0.23859,0.0001,25.6289]
[1778587593665,36.79,80749.19,0.0,0.2386,0.0001,25.62702]
[1778587594621,36.79,80748.8,0.0,0.23856,0.0001,25.62468]
[1778587595514,36.79,80749.32,0.0,0.23862,0.0001,25.6282]
[1778587597345,36.79,80749.32,0.0,0.23862,0.0001,25.6282]
[1778587597526,36.79,80749.14,0.0,0.2386,0.0001,25.62729]
[1778587603162,36.79,80747.97,0.0,0.23849,0.0001,25.62045]
[1778587608196,36.79,80746.91,0.0,0.23839,0.0001,25.61429]
[1778587613231,36.8,80745.77,0.0,0.23829,0.0001,25.60762]
[1778587613774,36.8,80745.77,0.0,0.23829,0.0001,25.60762]
[1778587613782,36.8,80745.77,0.0,0.23829,0.0001,25.60762]
[1778587613857,36.8,80745.77,0.0,0.23829,0.0001,25.60762]
[1778587614095,36.8,80745.77,0.0,0.23829,0.0001,25.60762]
[1778587614515,36.8,80746.34,0.0,0.23835,0.0001,25.61141]
[1778587615834,36.8,80746.34,0.0,0.23835,0.0001,25.61141]
[1778587615841,36.8,80746.34,0.0,0.23835,0.0001,25.61141]
[1778587615873,36.8,80746.34,0.0,0.23835,0.0001,25.61141]
[1778587616252,36.8,80746.33,0.0,0.23835,0.0001,25.61144]
[1778587617878,36.8,80745.01,0.0,0.23822,0.0001,25.6032]
[1778587617938,36.8,80745.01,0.0,0.23822,0.0001,25.6032]
[1778587618134,36.8,80745.01,0.0,0.23822,0.0001,25.6032]
[1778587618285,36.8,80745.01,0.0,0.23822,0.0001,25.6032]
[1778587618321,36.8,80745.01,0.0,0.23822,0.0001,25.6032]
[1778587618523,36.8,80738.59,0.0,0.23757,0.0001,25.56278]
[1778587621287,36.8,80726.96,0.0,0.23639,0.0001,25.48966]
[1778587626576,36.8,80730.94,0.0,0.23681,0.0001,25.51568]
[1778587627330,36.8,80730.43,0.0,0.23676,0.0001,25.51265]
[1778587627463,36.8,80730.43,0.0,0.23676,0.0001,25.51265]
[1778587627500,36.8,80730.43,0.0,0.23676,0.0001,25.51265]
[1778587627577,36.8,80729.23,0.0,0.23665,0.0001,25.50547]
[1778587627741,36.8,80729.23,0.0,0.23665,0.0001,25.50547]
[1778587628184,36.8,80729.23,0.0,0.23665,0.0001,25.50547]
[1778587628195,36.8,80729.23,0.0,0.23665,0.0001,25.50547]
[1778587628479,36.8,80722.55,0.0,0.23597,0.0001,25.46339]
[1778587634378,36.81,80723.66,0.0,0.23611,0.0001,25.47171]
[1778587639539,36.81,80718.62,0.0,0.23562,0.0001,25.44094]
[1778587642545,36.81,80715.85,0.0,0.23535,0.0001,25.42392]
[1778587642552,36.81,80715.85,0.0,0.23535,0.0001,25.42392]
[1778587642613,36.81,80717.51,0.0,0.23552,0.0001,25.43473]
[1778587642796,36.81,80717.51,0.0,0.23552,0.0001,25.43473]
[1778587643099,36.81,80717.51,0.0,0.23552,0.0001,25.43473]
[1778587643443,36.81,80716.96,0.0,0.23547,0.0001,25.43151]
[1778587643780,36.81,80716.96,0.0,0.23547,0.0001,25.43151]
[1778587644593,36.81,80716.96,0.0,0.23547,0.0001,25.43151]
[1778587645456,36.81,80717.01,0.0,0.23549,0.0001,25.43264]
[1778587645913,36.81,80717.01,0.0,0.23549,0.0001,25.43264]
[1778587646463,36.82,80716.44,0.0,0.23543,0.0001,25.42929]
[1778587651436,36.82,80716.38,0.0,0.23545,0.0001,25.42999]
[1778587652802,36.82,80719.95,0.0,0.23579,0.0001,25.44954]
[1778587653512,36.82,80719.54,0.0,0.23576,0.0001,25.44718]
[1778587656828,36.82,80716.82,0.0,0.23549,0.0001,25.4307]
[1778587657540,36.82,80716.67,0.0,0.23548,0.0001,25.43001]
[1778587662575,36.83,80709.27,0.0,0.23476,0.0001,25.38458]
[1778587667583,36.83,80709.2,0.0,0.23477,0.0001,25.38533]
[1778587672489,36.83,80708.56,0.0,0.23472,0.0001,25.3822]
[1778587672548,36.83,80708.62,0.0,0.23475,0.0001,25.38352]
[1778587673390,36.83,80708.62,0.0,0.23475,0.0001,25.38352]
[1778587673397,36.83,80708.62,0.0,0.23475,0.0001,25.38352]
[1778587673481,36.84,80702.09,0.0,0.23409,0.0001,25.34237]
[1778587677546,36.84,80698.12,0.0,0.23371,0.0001,25.31788]
[1778587677633,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587677638,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587677693,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587677781,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587677914,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587677938,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587678321,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587678356,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587678567,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587678586,36.84,80691.95,0.0,0.2331,0.0001,25.2794]
[1778587678602,36.84,80692.84,0.0,0.23319,0.0001,25.28527]
[1778587678806,36.84,80692.84,0.0,0.23319,0.0001,25.28527]
[1778587678832,36.84,80692.84,0.0,0.23319,0.0001,25.28527]
[1778587679060,36.84,80692.84,0.0,0.23319,0.0001,25.28527]
[1778587679086,36.84,80692.84,0.0,0.23319,0.0001,25.28527]
[1778587679102,36.84,80692.84,0.0,0.23319,0.0001,25.28527]
[1778587679376,36.84,80693.15,0.0,0.23322,0.0001,25.28724]
[1778587683633,36.84,80696.34,0.0,0.23355,0.0001,25.30812]
[1778587683651,36.84,80696.34,0.0,0.23356,0.0001,25.30833]
[1778587684527,36.84,80701.43,0.0,0.23407,0.0001,25.34102]
[1778587685913,36.84,80701.83,0.0,0.23412,0.0001,25.34372]
[1778587685938,36.84,80701.83,0.0,0.23412,0.0001,25.34372]
[1778587687788,36.84,80702.69,0.0,0.23421,0.0001,25.3495]
[1778587688758,36.84,80702.69,0.0,0.23421,0.0001,25.34966]
[1778587694079,36.85,80698.34,0.0,0.23379,0.0001,25.32284]
[1778587699385,36.85,80702.39,0.0,0.23421,0.0001,25.34956]
[1778587699532,36.85,80710.82,0.0,0.23507,0.0001,25.40342]
[1778587704566,36.85,80712.07,0.0,0.2352,0.0001,25.41194]
[1778587704611,36.85,80702.41,0.0,0.23423,0.0001,25.35079]
[1778587709643,36.85,80711.91,0.0,0.2352,0.0001,25.41187]
[1778587714659,36.86,80711.35,0.0,0.23514,0.0001,25.40543]
[1778587719661,36.86,80711.71,0.0,0.23518,0.0001,25.40825]
[1778587724698,36.86,80712.27,0.0,0.23525,0.0001,25.41257]
[1778587729704,36.86,80712.2,0.0,0.23526,0.0001,25.41276]
[1778587734733,36.86,80708.77,0.0,0.23492,0.0001,25.39174]
[1778587739758,36.87,80711.63,0.0,0.23522,0.0001,25.41066]
[1778587740862,36.87,80712.76,0.0,0.23534,0.0001,25.41797]
[1778587741480,36.87,80712.76,0.0,0.23534,0.0001,25.41797]
[1778587741525,36.87,80712.76,0.0,0.23534,0.0001,25.41797]
[1778587741535,36.87,80721.07,0.0,0.23618,0.0001,25.47055]
[1778587741933,36.87,80721.07,0.0,0.23618,0.0001,25.47055]
[1778587742383,36.87,80721.07,0.0,0.23618,0.0001,25.47055]
[1778587742427,36.87,80721.07,0.0,0.23618,0.0001,25.47055]
[1778587742488,36.87,80721.07,0.0,0.23618,0.0001,25.47055]
[1778587742527,36.87,80721.07,0.0,0.23618,0.0001,25.47055]
[1778587742684,36.87,80724.66,0.0,0.23655,0.0001,25.49345]
[1778587743419,36.87,80724.66,0.0,0.23655,0.0001,25.49345]
[1778587743476,36.87,80724.66,0.0,0.23655,0.0001,25.49345]
[1778587743573,36.87,80734.5,0.0,0.23754,0.0001,25.55556]
[1778587744451,36.87,80734.5,0.0,0.23754,0.0001,25.55556]
[1778587744539,36.87,80735.7,0.0,0.23767,0.0001,25.56341]
[1778587748181,36.87,80746.42,0.0,0.23877,0.0001,25.63161]
[1778587753258,36.87,80743.5,0.0,0.23848,0.0001,25.61366]
[1778587753260,36.87,80743.5,0.0,0.23848,0.0001,25.61366]
[1778587753315,36.87,80743.5,0.0,0.23848,0.0001,25.61366]
[1778587753663,36.87,80743.5,0.0,0.23848,0.0001,25.61366]
[1778587753796,36.87,80748.94,0.0,0.23904,0.0001,25.64809]
[1778587753831,36.87,80748.94,0.0,0.23904,0.0001,25.64809]
[1778587753991,36.87,80748.94,0.0,0.23904,0.0001,25.64809]
[1778587754028,36.87,80748.94,0.0,0.23904,0.0001,25.64809]
[1778587754224,36.87,80748.94,0.0,0.23904,0.0001,25.64809]
[1778587756237,36.87,80765.16,0.0,0.24069,0.0001,25.74996]
[1778587757619,36.87,80765.16,0.0,0.24069,0.0001,25.74996]
[1778587757695,36.87,80766.48,0.0,0.24083,0.0001,25.75814]
[1778587762373,36.87,80773.19,0.0,0.24151,0.0001,25.79991]
[1778587762385,36.87,80773.19,0.0,0.24151,0.0001,25.79991]
[1778587762647,36.87,80773.02,0.0,0.24149,0.0001,25.79866]
[1778587767673,36.87,80774.23,0.0,0.2416,0.0001,25.80586]
[1778587772706,36.87,80771.29,0.0,0.24127,0.0001,25.78345]
[1778587777728,36.87,80773.37,0.0,0.24148,0.0001,25.79611]
[1778587781756,36.87,80782.56,0.0,0.24242,0.0001,25.85317]
[1778587786771,36.86,80782.1,0.0,0.24236,0.0001,25.84968]
[1778587788977,36.86,80782.15,0.0,0.24236,0.0001,25.84973]
[1778587789468,36.86,80782.01,0.0,0.24234,0.0001,25.84886]
[1778587790715,36.86,80782.01,0.0,0.24234,0.0001,25.84886]
[1778587790475,36.86,80791.43,0.0,0.24331,0.0001,25.90749]
[1778587791523,36.86,80791.79,0.0,0.24334,0.0001,25.90954]
[1778587794320,36.86,80792.49,0.0,0.24341,0.0001,25.9135]
[1778587794508,36.86,80792.49,0.0,0.2434,0.0001,25.9133]
[1778587799538,36.86,80794.66,0.0,0.24361,0.0001,25.92575]
[1778587806240,36.85,80799.61,0.0,0.2441,0.0001,25.95568]
[1778587808385,36.85,80799.03,0.0,0.24403,0.0001,25.95107]
[1778587808461,36.85,80799.03,0.0,0.24403,0.0001,25.95107]
[1778587809207,36.85,80797.76,0.0,0.24389,0.0001,25.94292]
[1778587809608,36.85,80798.19,0.0,0.24393,0.0001,25.94534]
[1778587814618,36.85,80800.9,0.0,0.24419,0.0001,25.96113]
[1778587818408,36.84,80797.36,0.0,0.24381,0.0001,25.9379]
[1778587818435,36.84,80797.36,0.0,0.24381,0.0001,25.9379]
[1778587818728,36.84,80797.36,0.0,0.24381,0.0001,25.9379]
[1778587819683,36.84,80810.31,0.0,0.24513,0.0001,26.0179]
[1778587820197,36.84,80810.31,0.0,0.24513,0.0001,26.0179]
[1778587820522,36.84,80810.31,0.0,0.24513,0.0001,26.0179]
[1778587820694,36.84,80822.23,0.0,0.24635,0.0001,26.09149]
[1778587823054,36.84,80815.06,0.0,0.2456,0.0001,26.04615]
[1778587825855,36.84,80815.04,0.0,0.24558,0.0001,26.04485]
[1778587830764,36.83,80824.61,0.0,0.24653,0.0001,26.10226]
[1778587833467,36.83,80826.17,0.0,0.24666,0.0001,26.10756]
[1778587833474,36.83,80826.17,0.0,0.24666,0.0001,26.10756]
[1778587833479,36.83,80826.17,0.0,0.24666,0.0001,26.10756]
[1778587833552,36.83,80826.17,0.0,0.24666,0.0001,26.10756]
[1778587833786,36.83,80826.52,0.0,0.24669,0.0001,26.10932]
[1778587834156,36.83,80826.52,0.0,0.24669,0.0001,26.10932]
[1778587840538,36.82,80825.62,0.0,0.24656,0.0001,26.10164]
[1778587845870,36.81,80826.99,0.0,0.24664,0.0001,26.10679]
[1778587851159,36.81,80827.59,0.0,0.24667,0.0001,26.10883]
[1778587851253,36.81,80827.59,0.0,0.24667,0.0001,26.10883]
[1778587851604,36.81,80829.12,0.0,0.24682,0.0001,26.11789]
[1778587856947,36.8,80822.91,0.0,0.24614,0.0001,26.07693]
[1778587862437,36.79,80823.73,0.0,0.2462,0.0001,26.08056]
[1778587864236,36.79,80826.03,0.0,0.24642,0.0001,26.0941]
[1778587864247,36.79,80826.03,0.0,0.24642,0.0001,26.0941]
[1778587864336,36.79,80833.12,0.0,0.24715,0.0001,26.13766]
[1778587868874,36.79,80831.72,0.0,0.24698,0.0001,26.12734]
[1778587869030,36.79,80829.72,0.0,0.24676,0.0001,26.11454]
[1778587874662,36.78,80833.8,0.0,0.24716,0.0001,26.13827]
[1778587880699,36.77,80830.64,0.0,0.24679,0.0001,26.11625]
[1778587886152,36.77,80827.37,0.0,0.2464,0.0001,26.09342]
[1778587889900,36.76,80827.42,0.0,0.24639,0.0001,26.0927]
[1778587890180,36.76,80828.16,0.0,0.24646,0.0001,26.09696]
[1778587895215,36.76,80832.21,0.0,0.24683,0.0001,26.11668]
[1778587900250,36.75,80832.41,0.0,0.24681,0.0001,26.11611]
[1778587905285,36.75,80832.16,0.0,0.24676,0.0001,26.11277]
[1778587910320,36.74,80832.34,0.0,0.24674,0.0001,26.11212]
[1778587915355,36.74,80832.46,0.0,0.24673,0.0001,26.1111]
[1778587920390,36.73,80833.78,0.0,0.24683,0.0001,26.11755]
[1778587926432,36.73,80832.6,0.0,0.24667,0.0001,26.10815]
[1778587932474,36.72,80833.62,0.0,0.24674,0.0001,26.11241]
[1778587937510,36.72,80832.83,0.0,0.24663,0.0001,26.10579]
[1778587942544,36.71,80834.11,0.0,0.24673,0.0001,26.11205]
[1778587947580,36.71,80835.21,0.0,0.24682,0.0001,26.11719]
[1778587952615,36.7,80834.29,0.0,0.24667,0.0001,26.10623]
[1778587954587,36.7,80833.22,0.0,0.24655,0.0001,26.09924]
[1778587954593,36.7,80833.22,0.0,0.24655,0.0001,26.09924]
[1778587954688,36.7,80820.56,0.0,0.24524,0.0001,26.02013]
[1778587955436,36.7,80820.56,0.0,0.24524,0.0001,26.02013]
[1778587955637,36.7,80820.56,0.0,0.24523,0.0001,26.01981]
[1778587960670,36.69,80823.43,0.0,0.24551,0.0001,26.03646]
[1778587965706,36.69,80824.9,0.0,0.24564,0.0001,26.04437]
[1778587968730,36.69,80834.14,0.0,0.24658,0.0001,26.10112]
[1778587973766,36.68,80836.18,0.0,0.24677,0.0001,26.11219]
[1778587978801,36.68,80834.99,0.0,0.24661,0.0001,26.10323]
[1778587983836,36.68,80836.14,0.0,0.24671,0.0001,26.10882]
[1778587988870,36.67,80835.95,0.0,0.24666,0.0001,26.106]
[1778587993906,36.67,80835.65,0.0,0.2466,0.0001,26.1025]
[1778587998940,36.66,80834.92,0.0,0.24649,0.0001,26.09636]
[1778588004092,36.66,80834.47,0.0,0.24642,0.0001,26.09197]
[1778588009106,36.65,80833.69,0.0,0.24631,0.0001,26.08554]
[1778588011541,36.65,80833.59,0.0,0.24629,0.0001,26.0843]
[1778588011662,36.65,80833.59,0.0,0.24629,0.0001,26.0843]
[1778588012105,36.65,80833.74,0.0,0.24628,0.0001,26.08138]
[1778588012925,36.65,80838.41,0.0,0.24676,0.0001,26.11014]
[1778588017970,36.65,80835.13,0.0,0.2464,0.0001,26.08846]
[1778588022988,36.64,80834.39,0.0,0.24629,0.0001,26.0823]
[1778588028071,36.64,80834.57,0.0,0.24627,0.0001,26.08126]
[1778588033125,36.63,80833.8,0.0,0.24617,0.0001,26.07525]
[1778588038153,36.63,80830.84,0.0,0.24584,0.0001,26.05528]
[1778588043216,36.62,80825.22,0.0,0.24523,0.0001,26.01888]
[1778588048347,36.62,80825.75,0.0,0.24526,0.0001,26.02099]
[1778588053384,36.62,80825.8,0.0,0.24525,0.0001,26.02019]
[1778588058405,36.61,80828.7,0.0,0.24553,0.0001,26.03714]
[1778588063482,36.61,80834.71,0.0,0.24613,0.0001,26.0733]
[1778588068572,36.61,80831.47,0.0,0.24577,0.0001,26.05169]
[1778588073587,36.6,80828.97,0.0,0.24546,0.0001,26.03119]
[1778588078612,36.6,80828.52,0.0,0.24539,0.0001,26.02705]
[1778588083742,36.6,80827.57,0.0,0.24527,0.0001,26.01986]
[1778588088833,36.59,80828.1,0.0,0.24531,0.0001,26.02197]
[1778588093925,36.59,80829.31,0.0,0.24541,0.0001,26.02835]
[1778588098988,36.58,80830.31,0.0,0.24549,0.0001,26.03318]
[1778588104062,36.58,80829.26,0.0,0.24537,0.0001,26.0257]
[1778588109109,36.58,80829.26,0.0,0.24534,0.0001,26.02436]
[1778588114115,36.58,80827.46,0.0,0.24514,0.0001,26.01204]
[1778588119219,36.57,80826.3,0.0,0.245,0.0001,26.00381]
[1778588124257,36.57,80834.96,0.0,0.24588,0.0001,26.05704]
[1778588129262,36.57,80835.77,0.0,0.24595,0.0001,26.06101]
[1778588134300,36.56,80832.84,0.0,0.2456,0.0001,26.038]
[1778588139301,36.56,80832.84,0.0,0.24558,0.0001,26.03688]
[1778588144353,36.56,80836.16,0.0,0.24591,0.0001,26.05651]
[1778588149392,36.55,80839.93,0.0,0.24628,0.0001,26.07884]
[1778588154407,36.55,80837.52,0.0,0.24601,0.0001,26.06252]
[1778588159468,36.55,80835.99,0.0,0.24583,0.0001,26.05168]
[1778588164526,36.54,80834.83,0.0,0.24568,0.0001,26.04319]
[1778588169582,36.54,80838.09,0.0,0.246,0.0001,26.06233]
[1778588174615,36.54,80833.27,0.0,0.24548,0.0001,26.03088]
[1778588179684,36.53,80832.79,0.0,0.24541,0.0001,26.02667]
[1778588184721,36.53,80833.11,0.0,0.24542,0.0001,26.0275]
[1778588189795,36.53,80832.36,0.0,0.24532,0.0001,26.02164]
[1778588194797,36.52,80828.56,0.0,0.24489,0.0001,25.99331]
[1778588199828,36.52,80827.56,0.0,0.24477,0.0001,25.98616]
[1778588204903,36.52,80827.17,0.0,0.24471,0.0001,25.98295]
[1778588207569,36.52,80826.95,0.0,0.24468,0.0001,25.98113]
[1778588208120,36.52,80821.32,0.0,0.24409,0.0001,25.94568]
[1778588213473,36.52,80817.6,0.0,0.2437,0.0001,25.92174]
[1778588218508,36.52,80812.53,0.0,0.24317,0.0001,25.88971]
[1778588221529,36.52,80825.82,0.0,0.24455,0.0001,25.97305]
[1778588227571,36.51,80825.71,0.0,0.24452,0.0001,25.97161]
[1778588232606,36.51,80827.11,0.0,0.24466,0.0001,25.97979]
[1778588234276,36.51,80827.11,0.0,0.24466,0.0001,25.97979]
[1778588234620,36.51,80826.93,0.0,0.24463,0.0001,25.97841]
[1778588239167,36.51,80827.46,0.0,0.24468,0.0001,25.98137]
[1778588239655,36.51,80827.46,0.0,0.24468,0.0001,25.98112]
[1778588244690,36.51,80828.54,0.0,0.24478,0.0001,25.98722]
[1778588250732,36.5,80828.04,0.0,0.24471,0.0001,25.98326]
[1778588252408,36.5,80829.65,0.0,0.24486,0.0001,25.98967]
[1778588252521,36.5,80829.65,0.0,0.24486,0.0001,25.98967]
[1778588254853,36.5,80840.76,0.0,0.24601,0.0001,26.05895]
[1778588254864,36.5,80840.54,0.0,0.24598,0.0001,26.05739]
[1778588260516,36.5,80832.72,0.0,0.24515,0.0001,26.00738]
[1778588265838,36.5,80834.74,0.0,0.24534,0.0001,26.01901]
[1778588270871,36.49,80834.44,0.0,0.2453,0.0001,26.01624]
[1778588275407,36.49,80834.22,0.0,0.24526,0.0001,26.01416]
[1778588275528,36.49,80834.22,0.0,0.24526,0.0001,26.01416]
[1778588275907,36.49,80834.25,0.0,0.24526,0.0001,26.01417]
[1778588277466,36.49,80834.36,0.0,0.24527,0.0001,26.01469]
[1778588278615,36.49,80834.4,0.0,0.24527,0.0001,26.01476]
[1778588278666,36.49,80834.4,0.0,0.24527,0.0001,26.01476]
[1778588278927,36.49,80834.56,0.0,0.24528,0.0001,26.01559]
[1778588282316,36.49,80829.23,0.0,0.24472,0.0001,25.98171]
[1778588287488,36.49,80832.49,0.0,0.24505,0.0001,26.00146]
[1778588287771,36.49,80832.49,0.0,0.24505,0.0001,26.00146]
[1778588287992,36.49,80833.25,0.0,0.24512,0.0001,26.00607]
[1778588292391,36.49,80837.86,0.0,0.24559,0.0001,26.03418]
[1778588292455,36.49,80837.86,0.0,0.24559,0.0001,26.03418]
[1778588294397,36.48,80835.59,0.0,0.24535,0.0001,26.01954]
[1778588294465,36.48,80835.59,0.0,0.24535,0.0001,26.01954]
[1778588300077,36.48,80835.0,0.0,0.24526,0.0001,26.01466]
[1778588305112,36.48,80834.99,0.0,0.24525,0.0001,26.01361]
[1778588310147,36.48,80835.04,0.0,0.24523,0.0001,26.01293]
[1778588315182,36.47,80836.2,0.0,0.24532,0.0001,26.01563]
[1778588320229,36.47,80835.07,0.0,0.24518,0.0001,26.00751]
[1778588325252,36.47,80835.14,0.0,0.24517,0.0001,26.00694]
[1778588330287,36.46,80833.9,0.0,0.24502,0.0001,25.99815]
[1778588330444,36.46,80833.9,0.0,0.24502,0.0001,25.99815]
[1778588332337,36.46,80833.96,0.0,0.24502,0.0001,25.99814]
[1778588335552,36.46,80833.45,0.0,0.24496,0.0001,25.99455]
[1778588335740,36.46,80833.45,0.0,0.24496,0.0001,25.99455]
[1778588336190,36.46,80833.45,0.0,0.24496,0.0001,25.99455]
[1778588336251,36.46,80829.37,0.0,0.24453,0.0001,25.96856]
[1778588336358,36.46,80829.37,0.0,0.24453,0.0001,25.96856]
[1778588336503,36.46,80829.37,0.0,0.24453,0.0001,25.96856]
[1778588336559,36.46,80829.37,0.0,0.24453,0.0001,25.96856]
[1778588336586,36.46,80813.3,0.0,0.24286,0.0001,25.8673]
[1778588337843,36.46,80813.3,0.0,0.24286,0.0001,25.8673]
[1778588337891,36.46,80811.12,0.0,0.24263,0.0001,25.85341]
[1778588339237,36.46,80811.12,0.0,0.24263,0.0001,25.85341]
[1778588339289,36.46,80811.12,0.0,0.24263,0.0001,25.85341]
[1778588339757,36.46,80814.23,0.0,0.24295,0.0001,25.87296]
[1778588339793,36.46,80817.14,0.0,0.24325,0.0001,25.89126]
[1778588341307,36.46,80817.14,0.0,0.24325,0.0001,25.89126]
[1778588341539,36.46,80818.17,0.0,0.24336,0.0001,25.89765]
[1778588346840,36.46,80819.78,0.0,0.24352,0.0001,25.90748]
[1778588346909,36.46,80819.78,0.0,0.24352,0.0001,25.90748]
[1778588347007,36.46,80819.78,0.0,0.24352,0.0001,25.90748]
[1778588352442,36.46,80823.17,0.0,0.24386,0.0001,25.92813]
[1778588355373,36.46,80821.86,0.0,0.24372,0.0001,25.91966]
[1778588356258,36.46,80824.27,0.0,0.24397,0.0001,25.93471]
[1778588361781,36.45,80827.14,0.0,0.24425,0.0001,25.952]
[1778588367101,36.45,80828.11,0.0,0.24434,0.0001,25.95717]
[1778588372584,36.45,80830.73,0.0,0.24457,0.0001,25.96912]
[1778588375440,36.45,80831.48,0.0,0.24465,0.0001,25.97349]
[1778588375795,36.45,80831.48,0.0,0.24465,0.0001,25.97349]
[1778588375953,36.45,80837.0,0.0,0.24522,0.0001,26.00797]
[1778588381653,36.44,80832.75,0.0,0.24476,0.0001,25.98026]
[1778588386723,36.44,80831.86,0.0,0.24465,0.0001,25.97401]
[1778588387880,36.44,80834.48,0.0,0.24492,0.0001,25.9903]
[1778588388081,36.44,80835.81,0.0,0.24506,0.0001,25.99846]
[1778588388754,36.44,80835.81,0.0,0.24506,0.0001,25.99846]
[1778588388862,36.44,80835.81,0.0,0.24506,0.0001,25.99846]
[1778588388941,36.44,80838.16,0.0,0.2453,0.0001,26.01283]
[1778588390716,36.44,80838.16,0.0,0.24529,0.0001,26.01263]
[1778588395909,36.44,80829.7,0.0,0.2444,0.0001,25.95888]
[1778588398110,36.44,80829.8,0.0,0.24441,0.0001,25.95922]
[1778588400825,36.44,80828.62,0.0,0.24428,0.0001,25.95136]
[1778588401465,36.44,80825.47,0.0,0.24395,0.0001,25.9314]
[1778588402291,36.44,80825.47,0.0,0.24395,0.0001,25.9314]
[1778588402305,36.44,80825.47,0.0,0.24395,0.0001,25.9314]
[1778588402300,36.43,80823.93,0.0,0.24378,0.0001,25.92158]
[1778588402797,36.43,80823.93,0.0,0.24378,0.0001,25.92146]
[1778588407830,36.43,80825.93,0.0,0.24398,0.0001,25.93356]
[1778588412866,36.43,80831.4,0.0,0.24454,0.0001,25.96741]
[1778588417901,36.43,80832.64,0.0,0.24466,0.0001,25.97453]
[1778588422936,36.43,80832.61,0.0,0.24464,0.0001,25.97367]
[1778588428347,36.43,80832.11,0.0,0.24458,0.0001,25.97]
[1778588434414,36.42,80824.94,0.0,0.2438,0.0001,25.92056]
[1778588434796,36.42,80824.94,0.0,0.2438,0.0001,25.92056]
[1778588434875,36.42,80824.94,0.0,0.2438,0.0001,25.92056]
[1778588434968,36.42,80824.94,0.0,0.2438,0.0001,25.92056]
[1778588435024,36.42,80824.03,0.0,0.2437,0.0001,25.91473]
[1778588435907,36.42,80824.03,0.0,0.2437,0.0001,25.91473]
[1778588436014,36.42,80824.03,0.0,0.2437,0.0001,25.91473]
[1778588436113,36.42,80814.58,0.0,0.24272,0.0001,25.85507]
[1778588437081,36.42,80814.58,0.0,0.24272,0.0001,25.85507]
[1778588443579,36.42,80811.4,0.0,0.24239,0.0001,25.83482]
[1778588449121,36.42,80810.52,0.0,0.24229,0.0001,25.82911]
[1778588454156,36.42,80810.31,0.0,0.24227,0.0001,25.82767]
[1778588459504,36.42,80809.07,0.0,0.24214,0.0001,25.81976]
[1778588466245,36.42,80804.28,0.0,0.24164,0.0001,25.78947]
[1778588471281,36.42,80805.63,0.0,0.24178,0.0001,25.79801]
[1778588476316,36.42,80805.89,0.0,0.24181,0.0001,25.79962]
[1778588480346,36.42,80815.66,0.0,0.24282,0.0001,25.86128]
[1778588481237,36.42,80815.66,0.0,0.24282,0.0001,25.86128]
[1778588486386,36.42,80815.04,0.0,0.24275,0.0001,25.85692]
[1778588492428,36.42,80815.02,0.0,0.24272,0.0001,25.85275]
[1778588497464,36.42,80814.84,0.0,0.24269,0.0001,25.85125]
[1778588502498,36.42,80816.71,0.0,0.24288,0.0001,25.86261]
[1778588508092,36.42,80815.44,0.0,0.24274,0.0001,25.85398]
[1778588509761,36.42,80815.44,0.0,0.24274,0.0001,25.85398]
[1778588509768,36.42,80815.44,0.0,0.24274,0.0001,25.85398]
[1778588510148,36.41,80823.11,0.0,0.24353,0.0001,25.90214]
[1778588510557,36.41,80823.11,0.0,0.24353,0.0001,25.90214]
[1778588510728,36.41,80823.11,0.0,0.24353,0.0001,25.90214]
[1778588511131,36.41,80829.82,0.0,0.24423,0.0001,25.94427]
[1778588512385,36.41,80829.82,0.0,0.24423,0.0001,25.94427]
[1778588512420,36.41,80830.48,0.0,0.24429,0.0001,25.94826]
[1778588513019,36.41,80830.48,0.0,0.24429,0.0001,25.94826]
[1778588513256,36.41,80831.11,0.0,0.24436,0.0001,25.95202]
[1778588513728,36.41,80831.11,0.0,0.24436,0.0001,25.95202]
[1778588513829,36.41,80838.94,0.0,0.24517,0.0001,26.00102]
[1778588519244,36.41,80842.02,0.0,0.24547,0.0001,26.01936]
[1778588523733,36.41,80840.6,0.0,0.2453,0.0001,26.00911]
[1778588523833,36.41,80843.92,0.0,0.24564,0.0001,26.0297]
[1778588526321,36.41,80843.92,0.0,0.24564,0.0001,26.02944]
[1778588526356,36.4,80847.76,0.0,0.24604,0.0001,26.05325]
[1778588531618,36.4,80846.38,0.0,0.24587,0.0001,26.04315]
[1778588532845,36.4,80846.05,0.0,0.24583,0.0001,26.04081]
[1778588532892,36.4,80846.05,0.0,0.24583,0.0001,26.04081]
[1778588533299,36.4,80844.58,0.0,0.24567,0.0001,26.0313]
[1778588534424,36.4,80831.23,0.0,0.24427,0.0001,25.94714]
[1778588535604,36.4,80831.23,0.0,0.24427,0.0001,25.94687]
[1778588536294,36.4,80831.23,0.0,0.24427,0.0001,25.94687]
[1778588536941,36.4,80829.23,0.0,0.24405,0.0001,25.93411]
[1778588538217,36.4,80828.62,0.0,0.24399,0.0001,25.9301]
[1778588538389,36.4,80828.62,0.0,0.24399,0.0001,25.9301]
[1778588538406,36.4,80828.62,0.0,0.24399,0.0001,25.9301]
[1778588538496,36.4,80830.75,0.0,0.24421,0.0001,25.94336]
[1778588539060,36.4,80830.75,0.0,0.24421,0.0001,25.94336]
[1778588539144,36.4,80830.75,0.0,0.24421,0.0001,25.94336]
[1778588544639,36.39,80822.66,0.0,0.24335,0.0001,25.8916]
[1778588544949,36.39,80822.66,0.0,0.24335,0.0001,25.8916]
[1778588547634,36.39,80812.59,0.0,0.2423,0.0001,25.82776]
[1778588547640,36.39,80812.59,0.0,0.2423,0.0001,25.82776]
[1778588548500,36.39,80811.75,0.0,0.24221,0.0001,25.82241]
[1778588553856,36.39,80810.87,0.0,0.24209,0.0001,25.81307]
[1778588555595,36.39,80811.06,0.0,0.24211,0.0001,25.81425]
[1778588555791,36.39,80811.06,0.0,0.24211,0.0001,25.81425]
[1778588555873,36.39,80809.5,0.0,0.24195,0.0001,25.80435]
[1778588556861,36.39,80809.5,0.0,0.24195,0.0001,25.80435]
[1778588557068,36.39,80810.41,0.0,0.24204,0.0001,25.81008]
[1778588557651,36.39,80810.41,0.0,0.24204,0.0001,25.81008]
[1778588558023,36.39,80810.41,0.0,0.24204,0.0001,25.81008]
[1778588558092,36.39,80810.7,0.0,0.24207,0.0001,25.8119]
[1778588564474,36.39,80810.77,0.0,0.24208,0.0001,25.81219]
[1778588569969,36.39,80810.92,0.0,0.24209,0.0001,25.81289]
[1778588575068,36.39,80811.03,0.0,0.2421,0.0001,25.81341]
[1778588581286,36.39,80810.95,0.0,0.24209,0.0001,25.81274]
[1778588581325,36.39,80810.95,0.0,0.24209,0.0001,25.81274]
[1778588583917,36.39,80807.25,0.0,0.2417,0.0001,25.78919]
[1778588584223,36.39,80807.11,0.0,0.24169,0.0001,25.78828]
[1778588590162,36.39,80807.11,0.0,0.24168,0.0001,25.7882]
[1778588595197,36.39,80807.52,0.0,0.24173,0.0001,25.79073]
[1778588600232,36.39,80807.84,0.0,0.24176,0.0001,25.7927]
[1778588605266,36.39,80809.14,0.0,0.24189,0.0001,25.80084]
[1778588610409,36.39,80809.99,0.0,0.24198,0.0001,25.80613]
[1778588615486,36.39,80809.15,0.0,0.24187,0.0001,25.79715]
[1778588621379,36.39,80809.51,0.0,0.2419,0.0001,25.7993]
[1778588624841,36.39,80811.67,0.0,0.24213,0.0001,25.81288]
[1778588631450,36.39,80813.55,0.0,0.24232,0.0001,25.82441]
[1778588633235,36.39,80813.01,0.0,0.24226,0.0001,25.82093]
[1778588633464,36.39,80812.91,0.0,0.24225,0.0001,25.82024]
[1778588637344,36.39,80812.18,0.0,0.24217,0.0001,25.81545]
[1778588637491,36.39,80811.52,0.0,0.2421,0.0001,25.81122]
[1778588642526,36.38,80812.24,0.0,0.24217,0.0001,25.81549]
[1778588648962,36.38,80810.24,0.0,0.24196,0.0001,25.80262]
[1778588654611,36.38,80809.38,0.0,0.24186,0.0001,25.79678]
[1778588659647,36.38,80810.03,0.0,0.24192,0.0001,25.80066]
[1778588665418,36.38,80809.61,0.0,0.24188,0.0001,25.79776]
[1778588670765,36.38,80803.66,0.0,0.24126,0.0001,25.75989]
[1778588676765,36.38,80808.45,0.0,0.24173,0.0001,25.78659]
[1778588682545,36.38,80807.27,0.0,0.24161,0.0001,25.77906]
[1778588682627,36.38,80807.73,0.0,0.24165,0.0001,25.78189]
[1778588686654,36.38,80807.14,0.0,0.24159,0.0001,25.77807]
[1778588686659,36.38,80807.14,0.0,0.24159,0.0001,25.77807]
[1778588686662,36.38,80807.14,0.0,0.24159,0.0001,25.77807]
[1778588686667,36.38,80807.14,0.0,0.24159,0.0001,25.77807]
[1778588688707,36.38,80806.53,0.0,0.24153,0.0001,25.77412]
[1778588689349,36.38,80806.53,0.0,0.24153,0.0001,25.77412]
[1778588689378,36.38,80806.53,0.0,0.24153,0.0001,25.77412]
[1778588689452,36.38,80805.24,0.0,0.24139,0.0001,25.76593]
[1778588690776,36.38,80805.24,0.0,0.24139,0.0001,25.76591]
[1778588690869,36.38,80804.76,0.0,0.24134,0.0001,25.76285]
[1778588695899,36.38,80806.2,0.0,0.24149,0.0001,25.77192]
[1778588696929,36.38,80806.2,0.0,0.24149,0.0001,25.77192]
[1778588697030,36.38,80807.25,0.0,0.2416,0.0001,25.77855]
[1778588702960,36.38,80800.2,0.0,0.24087,0.0001,25.73379]
[1778588709268,36.38,80801.49,0.0,0.241,0.0001,25.74214]
[1778588715035,36.38,80804.21,0.0,0.24129,0.0001,25.75965]
[1778588720071,36.38,80803.85,0.0,0.24125,0.0001,25.75753]
[1778588724297,36.38,80800.84,0.0,0.24094,0.0001,25.73856]
[1778588724367,36.38,80800.84,0.0,0.24095,0.0001,25.73863]
[1778588729608,36.38,80800.65,0.0,0.24093,0.0001,25.73769]
[1778588734878,36.38,80796.8,0.0,0.24052,0.0001,25.71034]
[1778588738238,36.39,80790.71,0.0,0.2399,0.0001,25.67207]
[1778588744241,36.39,80787.11,0.0,0.23955,0.0001,25.65056]
[1778588749277,36.39,80791.08,0.0,0.23998,0.0001,25.67679]
[1778588752685,36.39,80792.26,0.0,0.24011,0.0001,25.68463]
[1778588752842,36.39,80793.27,0.0,0.24021,0.0001,25.69121]
[1778588754311,36.39,80806.04,0.0,0.24154,0.0001,25.77248]
[1778588757763,36.39,80807.5,0.0,0.2417,0.0001,25.7819]
[1778588758375,36.39,80807.5,0.0,0.2417,0.0001,25.7819]
[1778588760643,36.39,80806.96,0.0,0.24164,0.0001,25.77859]
[1778588760745,36.39,80806.94,0.0,0.24164,0.0001,25.77852]
[1778588762417,36.4,80806.94,0.0,0.24164,0.0001,25.77857]
[1778588768411,36.4,80810.82,0.0,0.24205,0.0001,25.80335]
[1778588773444,36.4,80811.11,0.0,0.24208,0.0001,25.80529]
[1778588775885,36.4,80807.49,0.0,0.2417,0.0001,25.78241]
[1778588777600,36.4,80796.81,0.0,0.2406,0.0001,25.71483]
[1778588782610,36.4,80786.74,0.0,0.23957,0.0001,25.6515]
[1778588783274,36.4,80786.74,0.0,0.23957,0.0001,25.6515]
[1778588783290,36.4,80786.74,0.0,0.23957,0.0001,25.6515]
[1778588783741,36.4,80786.34,0.0,0.23953,0.0001,25.6491]
[1778588788762,36.4,80785.06,0.0,0.23941,0.0001,25.64167]
[1778588793776,36.4,80781.75,0.0,0.23906,0.0001,25.61795]
[1778588797979,36.41,80777.56,0.0,0.23865,0.0001,25.59223]
[1778588799297,36.41,80777.98,0.0,0.23869,0.0001,25.59511]
[1778588804664,36.41,80772.86,0.0,0.23819,0.0001,25.56388]
[1778588809700,36.41,80776.26,0.0,0.23856,0.0001,25.58671]
[1778588814735,36.42,80774.82,0.0,0.23843,0.0001,25.57861]
[1778588819770,36.42,80770.66,0.0,0.23802,0.0001,25.55319]
[1778588824805,36.42,80769.31,0.0,0.2379,0.0001,25.54578]
[1778588825268,36.42,80769.31,0.0,0.2379,0.0001,25.54578]
[1778588825810,36.42,80768.33,0.0,0.2378,0.0001,25.53977]
[1778588826766,36.42,80768.33,0.0,0.2378,0.0001,25.53977]
[1778588826438,36.42,80757.7,0.0,0.23671,0.0001,25.47219]
[1778588827842,36.42,80758.56,0.0,0.23681,0.0001,25.47801]
[1778588827983,36.42,80758.56,0.0,0.23681,0.0001,25.47801]
[1778588828081,36.42,80758.56,0.0,0.23681,0.0001,25.47801]
[1778588828820,36.42,80758.63,0.0,0.23682,0.0001,25.4788]
[1778588828899,36.43,80749.52,0.0,0.23589,0.0001,25.42089]
[1778588830633,36.43,80749.52,0.0,0.23589,0.0001,25.42089]
[1778588830768,36.43,80748.71,0.0,0.23582,0.0001,25.41611]
[1778588835768,36.43,80749.48,0.0,0.23592,0.0001,25.42262]
[1778588840020,36.44,80750.99,0.0,0.23611,0.0001,25.43424]
[1778588840823,36.44,80750.73,0.0,0.23609,0.0001,25.43296]
[1778588841140,36.44,80750.73,0.0,0.23609,0.0001,25.43296]
[1778588843318,36.44,80750.71,0.0,0.2361,0.0001,25.43349]
[1778588849218,36.44,80751.8,0.0,0.23624,0.0001,25.44204]
[1778588856388,36.45,80751.2,0.0,0.23618,0.0001,25.43618]
[1778588862818,36.45,80749.34,0.0,0.23602,0.0001,25.42589]
[1778588868936,36.46,80748.11,0.0,0.23593,0.0001,25.4203]
[1778588868961,36.46,80748.11,0.0,0.23593,0.0001,25.4203]
[1778588875047,36.46,80743.01,0.0,0.23544,0.0001,25.38952]
[1778588880698,36.47,80745.07,0.0,0.23568,0.0001,25.4047]
[1778588881454,36.47,80745.07,0.0,0.23568,0.0001,25.4047]
[1778588881507,36.47,80745.07,0.0,0.23568,0.0001,25.4047]
[1778588881516,36.47,80745.07,0.0,0.23568,0.0001,25.4047]
[1778588881569,36.47,80745.07,0.0,0.23568,0.0001,25.4047]
[1778588881613,36.47,80751.56,0.0,0.23635,0.0001,25.44655]
[1778588883620,36.47,80763.23,0.0,0.23756,0.0001,25.52169]
[1778588885903,36.47,80769.77,0.0,0.23824,0.0001,25.56389]
[1778588885940,36.47,80769.77,0.0,0.23824,0.0001,25.56389]
[1778588886180,36.47,80769.77,0.0,0.23824,0.0001,25.56389]
[1778588886576,36.47,80769.77,0.0,0.23824,0.0001,25.56389]
[1778588886667,36.47,80770.76,0.0,0.23835,0.0001,25.57043]
[1778588887116,36.47,80770.76,0.0,0.23835,0.0001,25.57043]
[1778588887731,36.47,80770.76,0.0,0.23835,0.0001,25.57043]
[1778588888086,36.47,80769.77,0.0,0.23825,0.0001,25.56437]
[1778588888128,36.47,80769.77,0.0,0.23825,0.0001,25.56437]
[1778588888236,36.47,80769.77,0.0,0.23825,0.0001,25.56437]
[1778588888332,36.47,80775.56,0.0,0.23885,0.0001,25.6014]
[1778588894230,36.48,80777.33,0.0,0.23905,0.0001,25.61358]
[1778588899377,36.48,80785.27,0.0,0.23988,0.0001,25.66464]
[1778588899912,36.48,80785.27,0.0,0.23988,0.0001,25.66464]
[1778588900638,36.48,80783.9,0.0,0.23974,0.0001,25.65603]
[1778588902440,36.48,80785.21,0.0,0.23988,0.0001,25.6645]
[1778588902593,36.48,80785.21,0.0,0.23988,0.0001,25.6645]
[1778588903332,36.48,80785.26,0.0,0.23988,0.0001,25.66489]
[1778588904976,36.48,80786.11,0.0,0.23998,0.0001,25.67042]
[1778588905081,36.48,80786.11,0.0,0.23998,0.0001,25.67042]
[1778588905312,36.48,80786.11,0.0,0.23998,0.0001,25.67042]
[1778588905484,36.48,80786.11,0.0,0.23998,0.0001,25.67042]
[1778588905556,36.48,80786.11,0.0,0.23998,0.0001,25.67042]
[1778588905640,36.48,80786.11,0.0,0.23998,0.0001,25.67042]
[1778588905712,36.48,80796.43,0.0,0.24104,0.0001,25.73582]
[1778588906684,36.48,80796.43,0.0,0.24104,0.0001,25.73582]
[1778588906788,36.48,80801.84,0.0,0.2416,0.0001,25.77007]
[1778588906952,36.48,80801.84,0.0,0.2416,0.0001,25.77007]
[1778588907692,36.48,80801.84,0.0,0.2416,0.0001,25.77007]
[1778588908215,36.48,80808.95,0.0,0.24234,0.0001,25.81492]
[1778588908393,36.48,80808.95,0.0,0.24234,0.0001,25.81486]
[1778588908972,36.48,80808.95,0.0,0.24234,0.0001,25.81486]
[1778588909725,36.48,80808.95,0.0,0.24234,0.0001,25.81486]
[1778588909743,36.48,80808.95,0.0,0.24234,0.0001,25.81486]
[1778588909782,36.48,80811.11,0.0,0.24256,0.0001,25.82837]
[1778588913833,36.48,80812.48,0.0,0.24268,0.0001,25.83308]
[1778588913839,36.48,80812.33,0.0,0.24266,0.0001,25.832]
[1778588915817,36.48,80812.33,0.0,0.24266,0.0001,25.83187]
[1778588915826,36.48,80812.33,0.0,0.24266,0.0001,25.83187]
[1778588915854,36.48,80807.93,0.0,0.2422,0.0001,25.804]
[1778588916563,36.48,80807.93,0.0,0.2422,0.0001,25.804]
[1778588916570,36.48,80807.93,0.0,0.2422,0.0001,25.804]
[1778588916662,36.48,80808.69,0.0,0.24227,0.0001,25.80867]
[1778588916957,36.48,80808.69,0.0,0.24227,0.0001,25.80867]
[1778588917311,36.48,80808.69,0.0,0.24227,0.0001,25.80867]
[1778588917456,36.48,80808.69,0.0,0.24227,0.0001,25.80857]
[1778588922492,36.47,80808.84,0.0,0.24228,0.0001,25.80902]
[1778588923599,36.47,80808.84,0.0,0.24228,0.0001,25.80902]
[1778588925601,36.47,80802.91,0.0,0.24166,0.0001,25.77139]
[1778588931554,36.47,80808.05,0.0,0.24218,0.0001,25.80322]
[1778588936594,36.47,80806.54,0.0,0.24202,0.0001,25.79322]
[1778588939224,36.47,80808.77,0.0,0.24225,0.0001,25.80711]
[1778588939978,36.47,80808.35,0.0,0.2422,0.0001,25.80436]
[1778588945248,36.47,80809.18,0.0,0.24228,0.0001,25.80909]
[1778588945674,36.47,80809.18,0.0,0.24228,0.0001,25.80909]
[1778588945677,36.47,80809.18,0.0,0.24228,0.0001,25.80909]
[1778588945761,36.47,80809.43,0.0,0.2423,0.0001,25.81056]
[1778588948435,36.47,80811.79,0.0,0.24254,0.0001,25.82522]
[1778588948750,36.47,80811.64,0.0,0.24253,0.0001,25.82415]
[1778588953787,36.47,80809.5,0.0,0.24229,0.0001,25.81008]
[1778588958865,36.47,80808.66,0.0,0.2422,0.0001,25.80436]
[1778588960019,36.46,80807.86,0.0,0.24211,0.0001,25.79912]
[1778588960061,36.46,80807.86,0.0,0.24211,0.0001,25.79912]
[1778588960833,36.46,80804.84,0.0,0.2418,0.0001,25.77996]
[1778588963233,36.46,80804.08,0.0,0.24172,0.0001,25.77503]
[1778588963857,36.46,80804.36,0.0,0.24175,0.0001,25.77674]
[1778588965600,36.46,80804.34,0.0,0.24174,0.0001,25.77656]
[1778588965920,36.46,80810.02,0.0,0.24233,0.0001,25.81236]
[1778588966870,36.46,80810.02,0.0,0.24233,0.0001,25.81236]
[1778588966878,36.46,80810.02,0.0,0.24233,0.0001,25.81236]
[1778588966880,36.46,80810.02,0.0,0.24233,0.0001,25.81236]
[1778588966960,36.46,80810.27,0.0,0.24236,0.0001,25.81388]
[1778588967317,36.46,80810.27,0.0,0.24236,0.0001,25.81388]
[1778588967885,36.46,80810.27,0.0,0.24235,0.0001,25.81379]
[1778588970025,36.46,80810.13,0.0,0.24234,0.0001,25.81272]
[1778588970217,36.46,80810.13,0.0,0.24234,0.0001,25.81272]
[1778588970907,36.46,80810.39,0.0,0.24236,0.0001,25.81426]
[1778588975941,36.46,80809.8,0.0,0.24227,0.0001,25.80653]
[1778588978267,36.46,80809.65,0.0,0.24225,0.0001,25.80541]
[1778588983997,36.46,80813.37,0.0,0.24263,0.0001,25.82829]
[1778588989035,36.46,80812.25,0.0,0.2425,0.0001,25.82048]
[1778588993779,36.46,80813.37,0.0,0.24261,0.0001,25.82715]
[1778588993850,36.46,80807.22,0.0,0.24197,0.0001,25.7882]
[1778588996010,36.46,80808.01,0.0,0.24205,0.0001,25.79305]
[1778588996013,36.46,80808.01,0.0,0.24205,0.0001,25.79305]
[1778588996040,36.45,80807.85,0.0,0.24203,0.0001,25.79194]
[1778588996528,36.45,80807.85,0.0,0.24203,0.0001,25.79194]
[1778588996603,36.45,80807.85,0.0,0.24203,0.0001,25.79194]
[1778588996862,36.45,80811.75,0.0,0.24243,0.0001,25.81646]
[1778588997523,36.45,80802.24,0.0,0.24144,0.0001,25.7563]
[1778588999236,36.45,80799.4,0.0,0.24115,0.0001,25.73823]
[1778588999268,36.45,80799.4,0.0,0.24115,0.0001,25.73823]
[1778588999311,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000453,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000597,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000637,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000667,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000698,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000766,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000822,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000926,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589001019,36.45,80804.84,0.0,0.24171,0.0001,25.77257]
[1778589000849,36.45,80811.8,0.0,0.24243,0.0001,25.81649]
[1778589001237,36.45,80811.8,0.0,0.24243,0.0001,25.81649]
[1778589001604,36.45,80811.8,0.0,0.24243,0.0001,25.81649]
[1778589001874,36.45,80811.8,0.0,0.24243,0.0001,25.81649]
[1778589001977,36.45,80847.17,0.0,0.24612,0.0001,26.03869]
[1778589002081,36.45,80847.17,0.0,0.24612,0.0001,26.03869]
[1778589002894,36.45,80847.17,0.0,0.24612,0.0001,26.03869]
[1778589002987,36.45,80847.17,0.0,0.24612,0.0001,26.03869]
[1778589002932,36.46,80881.42,0.0,0.24975,0.00011,26.25397]
[1778589003072,36.46,80881.42,0.0,0.24975,0.00011,26.25397]
[1778589003192,36.46,80881.42,0.0,0.24975,0.00011,26.25397]
[1778589003442,36.46,80881.42,0.0,0.24975,0.00011,26.25397]
[1778589003959,36.46,80881.42,0.0,0.24975,0.00011,26.25397]
[1778589003954,36.46,80858.81,0.0,0.24737,0.0001,26.11321]
[1778589004058,36.46,80858.81,0.0,0.24737,0.0001,26.11321]
[1778589004168,36.46,80858.81,0.0,0.24737,0.0001,26.11321]
[1778589004912,36.46,80858.81,0.0,0.24737,0.0001,26.11321]
[1778589005019,36.46,80858.81,0.0,0.24737,0.0001,26.11321]
[1778589005037,36.46,80836.45,0.0,0.24504,0.0001,25.97375]
[1778589005241,36.46,80836.45,0.0,0.24504,0.0001,25.97375]
[1778589005515,36.46,80836.45,0.0,0.24504,0.0001,25.97375]
[1778589005553,36.46,80836.45,0.0,0.24504,0.0001,25.97375]
[1778589005911,36.46,80814.21,0.0,0.24273,0.0001,25.83418]
[1778589006395,36.46,80814.21,0.0,0.24273,0.0001,25.83418]
[1778589006455,36.46,80814.21,0.0,0.24273,0.0001,25.83418]
[1778589006795,36.46,80814.21,0.0,0.24273,0.0001,25.83418]
[1778589006859,36.46,80814.21,0.0,0.24273,0.0001,25.83418]
[1778589006971,36.46,80799.52,0.0,0.24121,0.0001,25.74187]
[1778589007383,36.46,80799.52,0.0,0.24121,0.0001,25.74187]
[1778589007411,36.46,80799.52,0.0,0.24121,0.0001,25.74187]
[1778589007514,36.46,80799.52,0.0,0.24121,0.0001,25.74187]
[1778589007535,36.46,80799.52,0.0,0.24121,0.0001,25.74187]
[1778589007879,36.46,80799.52,0.0,0.24121,0.0001,25.74187]
[1778589007922,36.46,80799.52,0.0,0.24121,0.0001,25.74187]
[1778589007991,36.46,80803.7,0.0,0.24165,0.0001,25.76882]
[1778589008214,36.46,80803.7,0.0,0.24165,0.0001,25.76882]
[1778589009020,36.46,80803.12,0.0,0.2416,0.0001,25.76566]
[1778589009381,36.46,80803.12,0.0,0.2416,0.0001,25.76566]
[1778589010110,36.47,80799.05,0.0,0.24119,0.0001,25.74045]
[1778589010161,36.47,80799.05,0.0,0.24119,0.0001,25.74045]
[1778589010586,36.47,80799.05,0.0,0.24119,0.0001,25.74045]
[1778589010617,36.47,80799.05,0.0,0.24119,0.0001,25.74045]
[1778589010793,36.47,80799.05,0.0,0.24119,0.0001,25.74045]
[1778589010820,36.47,80799.05,0.0,0.24119,0.0001,25.74045]
[1778589010891,36.47,80791.53,0.0,0.24042,0.0001,25.69341]
[1778589013563,36.47,80796.96,0.0,0.24099,0.0001,25.72838]
[1778589013621,36.47,80796.96,0.0,0.24099,0.0001,25.72838]
[1778589013944,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589014508,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589014539,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589014554,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589014566,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589014829,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589014875,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589014909,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589014991,36.47,80790.05,0.0,0.2403,0.0001,25.68582]
[1778589015027,36.47,80767.13,0.0,0.23794,0.0001,25.54021]
[1778589015074,36.47,80767.13,0.0,0.23794,0.0001,25.54021]
[1778589015116,36.47,80767.13,0.0,0.23794,0.0001,25.54021]
[1778589015565,36.47,80767.13,0.0,0.23794,0.0001,25.54021]
[1778589015626,36.47,80767.13,0.0,0.23794,0.0001,25.54021]
[1778589015653,36.47,80743.73,0.0,0.23554,0.0001,25.39093]
[1778589016876,36.47,80743.73,0.0,0.23554,0.0001,25.39093]
[1778589016885,36.47,80743.73,0.0,0.23554,0.0001,25.39093]
[1778589016976,36.47,80734.2,0.0,0.23456,0.0001,25.33001]
[1778589018007,36.47,80734.2,0.0,0.23456,0.0001,25.33001]
[1778589018038,36.47,80734.2,0.0,0.23456,0.0001,25.33001]
[1778589018240,36.47,80734.2,0.0,0.23456,0.0001,25.33001]
[1778589019016,36.47,80730.13,0.0,0.23416,0.0001,25.30426]
[1778589019099,36.47,80730.13,0.0,0.23416,0.0001,25.30426]
[1778589019268,36.47,80730.13,0.0,0.23416,0.0001,25.30426]
[1778589019428,36.47,80730.13,0.0,0.23416,0.0001,25.30426]
[1778589019685,36.47,80730.13,0.0,0.23416,0.0001,25.30426]
[1778589019953,36.47,80730.13,0.0,0.23416,0.0001,25.30426]
[1778589019992,36.47,80713.16,0.0,0.23243,0.0001,25.19537]
[1778589020641,36.47,80713.16,0.0,0.23243,0.0001,25.19537]
[1778589020739,36.47,80722.08,0.0,0.23334,0.0001,25.25291]
[1778589021464,36.47,80722.08,0.0,0.23334,0.0001,25.25291]
[1778589021499,36.47,80722.08,0.0,0.23334,0.0001,25.25291]
[1778589021774,36.47,80722.08,0.0,0.23334,0.0001,25.25291]
[1778589021825,36.47,80722.08,0.0,0.23334,0.0001,25.25291]
[1778589021898,36.47,80720.38,0.0,0.23317,0.0001,25.24227]
[1778589022056,36.47,80720.38,0.0,0.23317,0.0001,25.24227]
[1778589022092,36.47,80720.38,0.0,0.23317,0.0001,25.24227]
[1778589022388,36.47,80720.38,0.0,0.23317,0.0001,25.24227]
[1778589022468,36.47,80720.38,0.0,0.23317,0.0001,25.24227]
[1778589022977,36.48,80709.45,0.0,0.23207,0.0001,25.17227]
[1778589023468,36.48,80709.45,0.0,0.23207,0.0001,25.17227]
[1778589023510,36.48,80709.45,0.0,0.23207,0.0001,25.17227]
[1778589023580,36.48,80709.45,0.0,0.23207,0.0001,25.17227]
[1778589023602,36.48,80709.45,0.0,0.23207,0.0001,25.17227]
[1778589024052,36.48,80704.59,0.0,0.23158,0.0001,25.14134]
[1778589024469,36.48,80704.59,0.0,0.23158,0.0001,25.14134]
[1778589024918,36.48,80684.06,0.0,0.22951,0.0001,25.00912]
[1778589025098,36.48,80684.06,0.0,0.22951,0.0001,25.00912]
[1778589025117,36.48,80684.06,0.0,0.22951,0.0001,25.00912]
[1778589025777,36.48,80684.06,0.0,0.22951,0.0001,25.00912]
[1778589025793,36.48,80684.06,0.0,0.22951,0.0001,25.00912]
[1778589026051,36.48,80684.06,0.0,0.22951,0.0001,25.00912]
[1778589026060,36.48,80679.35,0.0,0.22904,0.0001,24.97909]
[1778589026088,36.48,80679.35,0.0,0.22904,0.0001,24.97909]
[1778589026495,36.48,80670.2,0.0,0.22812,0.0001,24.91982]
[1778589027201,36.48,80670.2,0.0,0.22812,0.0001,24.91982]
[1778589027253,36.48,80670.2,0.0,0.22812,0.0001,24.91982]
[1778589027280,36.48,80670.2,0.0,0.22812,0.0001,24.91982]
[1778589027311,36.48,80670.2,0.0,0.22813,0.0001,24.92029]
[1778589029563,36.48,80672.75,0.0,0.22839,0.0001,24.93736]
[1778589029595,36.48,80672.75,0.0,0.22839,0.0001,24.93736]
[1778589029681,36.48,80672.75,0.0,0.22839,0.0001,24.93736]
[1778589029949,36.48,80675.06,0.0,0.22864,0.0001,24.95332]
[1778589030224,36.48,80675.06,0.0,0.22864,0.0001,24.95332]
[1778589030297,36.48,80675.06,0.0,0.22864,0.0001,24.95332]
[1778589030561,36.48,80675.06,0.0,0.22864,0.0001,24.95332]
[1778589030615,36.48,80675.06,0.0,0.22864,0.0001,24.95332]
[1778589030850,36.48,80675.06,0.0,0.22864,0.0001,24.95332]
[1778589030879,36.48,80675.06,0.0,0.22864,0.0001,24.95332]
[1778589030978,36.48,80665.68,0.0,0.22771,0.0001,24.89303]
[1778589034387,36.49,80654.6,0.0,0.2266,0.0001,24.81924]
[1778589037005,36.49,80654.6,0.0,0.22661,0.0001,24.81971]
[1778589037034,36.49,80654.6,0.0,0.22661,0.0001,24.81971]
[1778589037737,36.49,80666.75,0.0,0.22786,0.0001,24.90039]
[1778589039591,36.49,80666.75,0.0,0.22786,0.0001,24.90039]
[1778589040665,36.5,80660.91,0.0,0.2273,0.0001,24.86382]
[1778589040845,36.5,80663.97,0.0,0.22761,0.0001,24.88441]
[1778589041365,36.5,80663.97,0.0,0.22761,0.0001,24.88441]
[1778589041911,36.5,80663.97,0.0,0.22761,0.0001,24.88441]
[1778589041970,36.5,80670.27,0.0,0.22826,0.0001,24.92595]
[1778589042433,36.5,80670.27,0.0,0.22826,0.0001,24.92595]
[1778589042968,36.5,80685.0,0.0,0.22975,0.0001,25.02188]
[1778589045054,36.5,80688.97,0.0,0.23016,0.0001,25.04805]
[1778589045479,36.52,80687.83,0.0,0.23013,0.0001,25.0457]
[1778589045934,36.52,80681.25,0.0,0.22947,0.0001,25.00373]
[1778589047414,36.52,80681.25,0.0,0.22947,0.0001,25.00373]
[1778589047424,36.52,80681.25,0.0,0.22947,0.0001,25.00373]
[1778589047599,36.52,80674.27,0.0,0.22879,0.0001,24.95952]
[1778589048849,36.52,80674.27,0.0,0.22879,0.0001,24.95952]
[1778589048911,36.52,80674.27,0.0,0.22879,0.0001,24.95952]
[1778589050037,36.52,80673.52,0.0,0.22872,0.0001,24.95514]
[1778589051053,36.52,80676.71,0.0,0.22906,0.0001,24.97681]
[1778589055017,36.53,80675.25,0.0,0.22894,0.0001,24.96911]
[1778589055073,36.53,80675.25,0.0,0.22894,0.0001,24.96911]
[1778589054898,36.53,80665.14,0.0,0.22793,0.0001,24.90432]
[1778589055230,36.53,80665.14,0.0,0.22793,0.0001,24.90432]
[1778589055543,36.53,80665.14,0.0,0.22793,0.0001,24.90432]
[1778589055767,36.53,80665.14,0.0,0.22793,0.0001,24.90432]
[1778589055869,36.53,80644.97,0.0,0.22592,0.0001,24.77415]
[1778589058391,36.53,80649.19,0.0,0.22636,0.0001,24.80225]
[1778589058423,36.53,80649.19,0.0,0.22636,0.0001,24.80225]
[1778589058536,36.54,80655.77,0.0,0.22704,0.0001,24.8462]
[1778589059524,36.54,80655.77,0.0,0.22704,0.0001,24.8462]
[1778589059664,36.54,80655.77,0.0,0.22704,0.0001,24.8462]
[1778589059780,36.54,80660.78,0.0,0.22755,0.0001,24.87928]
[1778589060448,36.54,80660.78,0.0,0.22755,0.0001,24.87928]
[1778589060519,36.54,80660.78,0.0,0.22755,0.0001,24.87928]
[1778589060580,36.54,80660.78,0.0,0.22755,0.0001,24.87928]
[1778589060648,36.54,80660.78,0.0,0.22755,0.0001,24.87928]
[1778589060989,36.54,80671.65,0.0,0.22865,0.0001,24.95019]
[1778589061287,36.54,80671.65,0.0,0.22865,0.0001,24.95019]
[1778589061771,36.54,80671.65,0.0,0.22865,0.0001,24.95019]
[1778589061960,36.54,80708.14,0.0,0.23233,0.0001,25.18534]
[1778589062119,36.54,80708.14,0.0,0.23233,0.0001,25.18534]
[1778589062537,36.54,80708.14,0.0,0.23233,0.0001,25.18534]
[1778589062832,36.54,80708.14,0.0,0.23233,0.0001,25.18534]
[1778589062867,36.54,80708.14,0.0,0.23233,0.0001,25.18534]
[1778589062898,36.54,80726.63,0.0,0.23422,0.0001,25.30478]
[1778589063163,36.54,80726.63,0.0,0.23422,0.0001,25.30478]
[1778589063194,36.54,80726.63,0.0,0.23422,0.0001,25.30478]
[1778589063577,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589064164,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589064215,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589064246,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589064269,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589064291,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589064357,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589064952,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589064967,36.54,80726.33,0.0,0.23419,0.0001,25.30286]
[1778589065051,36.54,80739.82,0.0,0.23557,0.0001,25.38958]
[1778589065234,36.54,80739.82,0.0,0.23557,0.0001,25.38958]
[1778589065245,36.54,80739.82,0.0,0.23557,0.0001,25.38958]
[1778589065260,36.54,80739.82,0.0,0.23557,0.0001,25.38958]
[1778589065719,36.54,80739.82,0.0,0.23557,0.0001,25.38958]
[1778589065740,36.54,80739.82,0.0,0.23557,0.0001,25.38958]
[1778589065819,36.54,80732.58,0.0,0.23484,0.0001,25.34355]
[1778589067014,36.54,80732.58,0.0,0.23484,0.0001,25.34355]
[1778589067043,36.54,80732.58,0.0,0.23484,0.0001,25.34355]
[1778589067603,36.55,80727.53,0.0,0.23433,0.0001,25.31152]
[1778589068515,36.55,80727.53,0.0,0.23433,0.0001,25.31152]
[1778589068528,36.55,80727.53,0.0,0.23433,0.0001,25.31152]
[1778589069069,36.55,80727.53,0.0,0.23433,0.0001,25.31152]
[1778589069090,36.55,80727.53,0.0,0.23433,0.0001,25.31152]
[1778589068616,36.55,80728.79,0.0,0.23446,0.0001,25.31988]
[1778589069350,36.55,80728.79,0.0,0.23446,0.0001,25.31988]
[1778589069392,36.55,80728.79,0.0,0.23446,0.0001,25.31988]
[1778589069619,36.55,80728.79,0.0,0.23446,0.0001,25.31988]
[1778589069828,36.55,80728.79,0.0,0.23446,0.0001,25.31988]
[1778589069928,36.55,80723.97,0.0,0.23398,0.0001,25.28962]
[1778589070314,36.55,80723.97,0.0,0.23398,0.0001,25.28962]
[1778589070354,36.55,80723.97,0.0,0.23398,0.0001,25.28962]
[1778589070624,36.55,80723.97,0.0,0.23398,0.0001,25.28962]
[1778589072096,36.55,80708.47,0.0,0.23242,0.0001,25.19069]
[1778589072643,36.55,80708.47,0.0,0.23242,0.0001,25.19069]
[1778589072704,36.55,80708.47,0.0,0.23242,0.0001,25.19069]
[1778589072764,36.55,80708.47,0.0,0.23242,0.0001,25.19069]
[1778589072949,36.55,80705.1,0.0,0.23208,0.0001,25.16938]
[1778589074615,36.55,80705.1,0.0,0.23208,0.0001,25.16938]
[1778589074648,36.55,80705.1,0.0,0.23208,0.0001,25.16938]
[1778589074722,36.55,80705.1,0.0,0.23208,0.0001,25.16938]
[1778589074781,36.55,80690.84,0.0,0.23065,0.0001,25.07819]
[1778589077200,36.55,80692.61,0.0,0.23083,0.0001,25.09007]
[1778589077313,36.55,80692.61,0.0,0.23083,0.0001,25.09007]
[1778589078012,36.55,80700.65,0.0,0.23166,0.0001,25.14274]
[1778589081242,36.56,80704.96,0.0,0.23212,0.0001,25.1715]
[1778589081252,36.56,80704.96,0.0,0.23212,0.0001,25.1715]
[1778589081452,36.56,80704.96,0.0,0.23212,0.0001,25.1715]
[1778589081547,36.56,80704.96,0.0,0.23212,0.0001,25.1715]
[1778589081735,36.56,80709.35,0.0,0.23256,0.0001,25.19969]
[1778589082192,36.56,80709.35,0.0,0.23256,0.0001,25.19969]
[1778589082711,36.56,80709.35,0.0,0.23257,0.0001,25.20007]
[1778589083269,36.56,80709.35,0.0,0.23257,0.0001,25.20007]
[1778589084120,36.56,80714.53,0.0,0.2331,0.0001,25.23395]
[1778589084187,36.56,80714.53,0.0,0.2331,0.0001,25.23395]
[1778589084971,36.56,80713.17,0.0,0.23297,0.0001,25.22555]
[1778589086581,36.56,80713.17,0.0,0.23297,0.0001,25.22555]
[1778589086740,36.56,80716.69,0.0,0.23334,0.0001,25.24876]
[1778589087703,36.56,80716.69,0.0,0.23334,0.0001,25.24876]
[1778589087766,36.56,80712.56,0.0,0.23292,0.0001,25.22264]
[1778589089651,36.56,80712.56,0.0,0.23292,0.0001,25.22264]
[1778589089760,36.56,80720.17,0.0,0.23371,0.0001,25.27203]
[1778589091367,36.57,80716.57,0.0,0.23335,0.0001,25.2493]
[1778589091477,36.57,80716.57,0.0,0.23335,0.0001,25.2493]
[1778589093516,36.57,80705.61,0.0,0.23223,0.0001,25.17615]
[1778589095009,36.57,80705.61,0.0,0.23223,0.0001,25.17655]
[1778589095031,36.57,80705.61,0.0,0.23223,0.0001,25.17655]
[1778589095108,36.57,80705.61,0.0,0.23223,0.0001,25.17655]
[1778589095110,36.57,80707.16,0.0,0.2324,0.0001,25.18688]
[1778589095145,36.57,80707.16,0.0,0.2324,0.0001,25.18688]
[1778589095290,36.57,80707.16,0.0,0.2324,0.0001,25.18688]
[1778589095996,36.57,80707.16,0.0,0.2324,0.0001,25.18688]
[1778589096050,36.57,80707.16,0.0,0.2324,0.0001,25.18688]
[1778589096075,36.57,80693.44,0.0,0.23102,0.0001,25.09913]
[1778589096236,36.57,80693.44,0.0,0.23102,0.0001,25.09913]
[1778589096262,36.57,80693.44,0.0,0.23102,0.0001,25.09913]
[1778589096864,36.57,80692.1,0.0,0.23089,0.0001,25.091]
[1778589097770,36.57,80692.1,0.0,0.23089,0.0001,25.091]
[1778589097804,36.57,80692.1,0.0,0.23089,0.0001,25.091]
[1778589097880,36.57,80692.1,0.0,0.23089,0.0001,25.091]
[1778589097920,36.57,80692.1,0.0,0.23089,0.0001,25.091]
[1778589098177,36.57,80690.95,0.0,0.23078,0.0001,25.08411]
[1778589098216,36.57,80690.95,0.0,0.23078,0.0001,25.08411]
[1778589099022,36.57,80690.95,0.0,0.23078,0.0001,25.08411]
[1778589099038,36.57,80683.34,0.0,0.23002,0.0001,25.0356]
[1778589099809,36.57,80683.34,0.0,0.23002,0.0001,25.0356]
[1778589100095,36.57,80683.34,0.0,0.23002,0.0001,25.0356]
[1778589100110,36.57,80683.34,0.0,0.23002,0.0001,25.0356]
[1778589099961,36.58,80670.65,0.0,0.22876,0.0001,24.95429]
[1778589100766,36.58,80670.65,0.0,0.22876,0.0001,24.95429]
[1778589100865,36.58,80660.73,0.0,0.22777,0.0001,24.89081]
[1778589101641,36.58,80660.73,0.0,0.22777,0.0001,24.89081]
[1778589103158,36.58,80657.07,0.0,0.22743,0.0001,24.86858]
[1778589103194,36.58,80657.07,0.0,0.22743,0.0001,24.86858]
[1778589103329,36.58,80657.07,0.0,0.22743,0.0001,24.86858]
[1778589103878,36.58,80657.07,0.0,0.22743,0.0001,24.86858]
[1778589104731,36.58,80661.06,0.0,0.22784,0.0001,24.89515]
[1778589104761,36.58,80661.06,0.0,0.22784,0.0001,24.89515]
[1778589104827,36.58,80661.06,0.0,0.22784,0.0001,24.89515]
[1778589104943,36.58,80661.06,0.0,0.22784,0.0001,24.89515]
[1778589105006,36.58,80661.06,0.0,0.22784,0.0001,24.89515]
[1778589105074,36.58,80661.06,0.0,0.22784,0.0001,24.89515]
[1778589105167,36.58,80658.03,0.0,0.22755,0.0001,24.87624]
[1778589105174,36.58,80658.03,0.0,0.22755,0.0001,24.87624]
[1778589105557,36.58,80658.03,0.0,0.22755,0.0001,24.87624]
[1778589105872,36.59,80658.03,0.0,0.22756,0.0001,24.87669]
[1778589106216,36.59,80658.03,0.0,0.22756,0.0001,24.87669]
[1778589106492,36.59,80658.03,0.0,0.22756,0.0001,24.87669]
[1778589107047,36.59,80658.03,0.0,0.22756,0.0001,24.87669]
[1778589107090,36.59,80658.03,0.0,0.22756,0.0001,24.87669]
[1778589107126,36.59,80644.84,0.0,0.22625,0.0001,24.79188]
[1778589107177,36.59,80644.84,0.0,0.22625,0.0001,24.79188]
[1778589107472,36.59,80644.84,0.0,0.22625,0.0001,24.79188]
[1778589107483,36.59,80644.84,0.0,0.22625,0.0001,24.79188]
[1778589107631,36.59,80644.84,0.0,0.22625,0.0001,24.79188]
[1778589107819,36.59,80644.84,0.0,0.22625,0.0001,24.79188]
[1778589107843,36.59,80644.84,0.0,0.22625,0.0001,24.79188]
[1778589107891,36.59,80644.84,0.0,0.22626,0.0001,24.79244]
[1778589108244,36.59,80644.84,0.0,0.22626,0.0001,24.79244]
[1778589108299,36.59,80644.84,0.0,0.22626,0.0001,24.79244]
[1778589108896,36.59,80629.89,0.0,0.22478,0.0001,24.69603]
[1778589109777,36.59,80629.89,0.0,0.22478,0.0001,24.69603]
[1778589109801,36.59,80629.89,0.0,0.22478,0.0001,24.69603]
[1778589109900,36.59,80630.05,0.0,0.22481,0.0001,24.69787]
[1778589110293,36.59,80630.05,0.0,0.22481,0.0001,24.69787]
[1778589110912,36.59,80637.49,0.0,0.22556,0.0001,24.74694]
[1778589111707,36.59,80637.49,0.0,0.22556,0.0001,24.74694]
[1778589111721,36.59,80637.49,0.0,0.22556,0.0001,24.74694]
[1778589111739,36.59,80637.49,0.0,0.22556,0.0001,24.74694]
[1778589111752,36.59,80637.49,0.0,0.22556,0.0001,24.74694]
[1778589112060,36.59,80637.49,0.0,0.22556,0.0001,24.74694]
[1778589112122,36.6,80647.73,0.0,0.22659,0.0001,24.81403]
[1778589112480,36.6,80647.73,0.0,0.22659,0.0001,24.81403]
[1778589112523,36.6,80647.73,0.0,0.22659,0.0001,24.81403]
[1778589113070,36.6,80647.73,0.0,0.22659,0.0001,24.81403]
[1778589113253,36.6,80652.25,0.0,0.22705,0.0001,24.84384]
[1778589113262,36.6,80652.25,0.0,0.22705,0.0001,24.84384]
[1778589113544,36.6,80652.25,0.0,0.22705,0.0001,24.84384]
[1778589113966,36.6,80652.25,0.0,0.22705,0.0001,24.84384]
[1778589113986,36.6,80652.25,0.0,0.22705,0.0001,24.84384]
[1778589114079,36.6,80652.25,0.0,0.22705,0.0001,24.84384]
[1778589114067,36.6,80640.1,0.0,0.22585,0.0001,24.76559]
[1778589114380,36.6,80640.1,0.0,0.22585,0.0001,24.76559]
[1778589115944,36.6,80628.08,0.0,0.22467,0.0001,24.68881]
[1778589116940,36.6,80628.08,0.0,0.22467,0.0001,24.68881]
[1778589117020,36.6,80628.08,0.0,0.22467,0.0001,24.68881]
[1778589117117,36.6,80622.45,0.0,0.22412,0.0001,24.65292]
[1778589118800,36.61,80622.45,0.0,0.22414,0.0001,24.65364]
[1778589118966,36.61,80624.49,0.0,0.22435,0.0001,24.66762]
[1778589119981,36.61,80624.49,0.0,0.22435,0.0001,24.66762]
[1778589120000,36.61,80624.49,0.0,0.22435,0.0001,24.66762]
[1778589120034,36.61,80629.71,0.0,0.22488,0.0001,24.70223]
[1778589122684,36.61,80623.12,0.0,0.22425,0.0001,24.66077]
[1778589122993,36.61,80621.53,0.0,0.2241,0.0001,24.65115]
[1778589127282,36.62,80625.43,0.0,0.22453,0.0001,24.67929]
[1778589127383,36.62,80625.43,0.0,0.22453,0.0001,24.67929]
[1778589127546,36.62,80625.43,0.0,0.22453,0.0001,24.67929]
[1778589128028,36.62,80626.64,0.0,0.22466,0.0001,24.68784]
[1778589128552,36.62,80626.64,0.0,0.22466,0.0001,24.68784]
[1778589128594,36.62,80626.64,0.0,0.22466,0.0001,24.68784]
[1778589129035,36.62,80636.31,0.0,0.22563,0.0001,24.75122]
[1778589130561,36.63,80638.76,0.0,0.22589,0.0001,24.7677]
[1778589130962,36.63,80638.76,0.0,0.22589,0.0001,24.7677]
[1778589131137,36.63,80638.76,0.0,0.22589,0.0001,24.7677]
[1778589131152,36.63,80631.62,0.0,0.22518,0.0001,24.72139]
[1778589131279,36.63,80631.62,0.0,0.22518,0.0001,24.72139]
[1778589132038,36.63,80631.62,0.0,0.22518,0.0001,24.72139]
[1778589132604,36.63,80624.9,0.0,0.22452,0.0001,24.67832]
[1778589134566,36.63,80625.57,0.0,0.22461,0.0001,24.68403]
[1778589134695,36.63,80625.57,0.0,0.22461,0.0001,24.68403]
[1778589135179,36.63,80625.57,0.0,0.22461,0.0001,24.68403]
[1778589136477,36.64,80617.84,0.0,0.22387,0.0001,24.63589]
[1778589136630,36.64,80617.84,0.0,0.22387,0.0001,24.63589]
[1778589137118,36.64,80615.94,0.0,0.2237,0.0001,24.62429]
[1778589137326,36.64,80615.94,0.0,0.2237,0.0001,24.62429]
[1778589137377,36.64,80615.94,0.0,0.2237,0.0001,24.62429]
[1778589137717,36.64,80615.94,0.0,0.2237,0.0001,24.62429]
[1778589137755,36.64,80615.94,0.0,0.2237,0.0001,24.62429]
[1778589138783,36.64,80622.0,0.0,0.22431,0.0001,24.66439]
[1778589139133,36.64,80622.22,0.0,0.22434,0.0001,24.66652]
[1778589139663,36.64,80622.22,0.0,0.22434,0.0001,24.66652]
[1778589140723,36.64,80630.88,0.0,0.22521,0.0001,24.72338]
[1778589140923,36.64,80630.88,0.0,0.22521,0.0001,24.72338]
[1778589140938,36.64,80630.88,0.0,0.22521,0.0001,24.72338]
[1778589141002,36.64,80630.88,0.0,0.22521,0.0001,24.72338]
[1778589141040,36.64,80630.88,0.0,0.22521,0.0001,24.72338]
[1778589141217,36.64,80648.76,0.0,0.227,0.0001,24.8398]
[1778589141537,36.64,80648.76,0.0,0.227,0.0001,24.8398]
[1778589141567,36.64,80648.76,0.0,0.227,0.0001,24.8398]
[1778589141756,36.64,80648.76,0.0,0.227,0.0001,24.8398]
[1778589142175,36.64,80648.76,0.0,0.227,0.0001,24.8398]
[1778589142203,36.64,80648.76,0.0,0.227,0.0001,24.8398]
[1778589142154,36.65,80648.76,0.0,0.22701,0.0001,24.8403]
[1778589142931,36.65,80648.76,0.0,0.22701,0.0001,24.8403]
[1778589142982,36.65,80648.76,0.0,0.22701,0.0001,24.8403]
[1778589143417,36.65,80654.28,0.0,0.22757,0.0001,24.87644]
[1778589143452,36.65,80654.28,0.0,0.22757,0.0001,24.87644]
[1778589143617,36.65,80654.28,0.0,0.22757,0.0001,24.87644]
[1778589143626,36.65,80654.28,0.0,0.22757,0.0001,24.87644]
[1778589143898,36.65,80654.28,0.0,0.22757,0.0001,24.87644]
[1778589143946,36.65,80654.28,0.0,0.22757,0.0001,24.87644]
[1778589143969,36.65,80654.28,0.0,0.22757,0.0001,24.87644]
[1778589145377,36.65,80655.07,0.0,0.22767,0.0001,24.88258]
[1778589146183,36.65,80659.19,0.0,0.22809,0.0001,24.90972]
[1778589146350,36.65,80659.19,0.0,0.22809,0.0001,24.90972]
[1778589146596,36.65,80659.19,0.0,0.22809,0.0001,24.90972]
[1778589146636,36.65,80659.19,0.0,0.22809,0.0001,24.90972]
[1778589146648,36.65,80659.19,0.0,0.22809,0.0001,24.90972]
[1778589146667,36.65,80659.19,0.0,0.22809,0.0001,24.90972]
[1778589146698,36.65,80659.19,0.0,0.22809,0.0001,24.90972]
[1778589146997,36.65,80659.19,0.0,0.22809,0.0001,24.90972]
[1778589147190,36.65,80665.47,0.0,0.22872,0.0001,24.95073]
[1778589147857,36.65,80665.47,0.0,0.22872,0.0001,24.95073]
[1778589148226,36.65,80676.32,0.0,0.22982,0.0001,25.02106]
[1778589150060,36.65,80676.32,0.0,0.22983,0.0001,25.02159]
[1778589150097,36.65,80676.32,0.0,0.22983,0.0001,25.02159]
[1778589150211,36.66,80677.57,0.0,0.22996,0.0001,25.03015]
[1778589150435,36.66,80677.57,0.0,0.22996,0.0001,25.03015]
[1778589150442,36.66,80677.57,0.0,0.22996,0.0001,25.03015]
[1778589151039,36.66,80677.57,0.0,0.22996,0.0001,25.03015]
[1778589151218,36.66,80678.37,0.0,0.23003,0.0001,25.03222]
[1778589153234,36.66,80669.28,0.0,0.22913,0.0001,24.9746]
[1778589156537,36.66,80669.89,0.0,0.22922,0.0001,24.98017]
[1778589157000,36.66,80669.89,0.0,0.22922,0.0001,24.98017]
[1778589157383,36.66,80671.71,0.0,0.22941,0.0001,24.99244]
[1778589159604,36.67,80665.49,0.0,0.2288,0.0001,24.95336]
[1778589161216,36.67,80667.34,0.0,0.229,0.0001,24.96573]
[1778589162177,36.67,80663.9,0.0,0.22867,0.0001,24.94445]
[1778589162351,36.67,80663.9,0.0,0.22867,0.0001,24.94445]
[1778589163491,36.67,80661.01,0.0,0.22838,0.0001,24.92627]
[1778589165463,36.67,80661.39,0.0,0.22843,0.0001,24.92919]
[1778589165655,36.68,80661.92,0.0,0.2285,0.0001,24.93356]
[1778589171608,36.68,80659.28,0.0,0.22827,0.0001,24.91852]
[1778589172395,36.68,80660.47,0.0,0.2284,0.0001,24.92717]
[1778589172476,36.68,80660.47,0.0,0.2284,0.0001,24.92717]
[1778589174758,36.68,80659.4,0.0,0.2283,0.0001,24.92077]
[1778589174763,36.69,80651.02,0.0,0.22748,0.0001,24.86747]
[1778589175700,36.69,80651.02,0.0,0.22748,0.0001,24.86747]
[1778589175798,36.69,80651.02,0.0,0.22748,0.0001,24.86747]
[1778589175902,36.69,80651.02,0.0,0.22748,0.0001,24.86747]
[1778589175967,36.69,80651.02,0.0,0.22748,0.0001,24.86747]
[1778589176240,36.69,80651.02,0.0,0.22748,0.0001,24.86747]
[1778589176268,36.69,80651.02,0.0,0.22748,0.0001,24.86747]
[1778589176299,36.69,80648.85,0.0,0.22727,0.0001,24.85389]
[1778589176494,36.69,80648.85,0.0,0.22727,0.0001,24.85389]
[1778589176551,36.69,80648.85,0.0,0.22727,0.0001,24.85389]
[1778589176605,36.69,80648.85,0.0,0.22727,0.0001,24.85389]
[1778589176621,36.69,80636.39,0.0,0.22603,0.0001,24.7738]
[1778589177792,36.69,80636.39,0.0,0.22603,0.0001,24.7738]
[1778589177874,36.69,80632.53,0.0,0.22566,0.0001,24.74936]
[1778589178442,36.69,80632.53,0.0,0.22566,0.0001,24.74936]
[1778589179759,36.69,80630.46,0.0,0.22546,0.0001,24.73652]
[1778589183022,36.69,80634.97,0.0,0.22593,0.0001,24.76688]
[1778589183522,36.7,80639.01,0.0,0.22635,0.0001,24.79413]
[1778589183586,36.7,80639.01,0.0,0.22635,0.0001,24.79413]
[1778589183742,36.7,80639.01,0.0,0.22635,0.0001,24.79413]
[1778589183767,36.7,80639.01,0.0,0.22635,0.0001,24.79413]
[1778589183925,36.7,80639.01,0.0,0.22635,0.0001,24.79413]
[1778589183985,36.7,80640.88,0.0,0.22654,0.0001,24.80676]
[1778589184659,36.7,80655.62,0.0,0.22802,0.0001,24.90242]
[1778589187257,36.7,80657.16,0.0,0.22818,0.0001,24.91276]
[1778589187264,36.7,80657.16,0.0,0.22818,0.0001,24.91276]
[1778589188083,36.7,80657.16,0.0,0.22818,0.0001,24.91276]
[1778589188150,36.7,80658.2,0.0,0.2283,0.0001,24.92028]
[1778589188791,36.7,80658.2,0.0,0.2283,0.0001,24.92028]
[1778589189246,36.7,80658.2,0.0,0.2283,0.0001,24.92028]
[1778589188847,36.7,80659.95,0.0,0.22848,0.0001,24.93194]
[1778589189691,36.7,80659.95,0.0,0.22848,0.0001,24.93194]
[1778589189741,36.7,80659.95,0.0,0.22848,0.0001,24.93194]
[1778589190156,36.7,80659.86,0.0,0.22848,0.0001,24.93174]
[1778589190496,36.7,80659.86,0.0,0.22848,0.0001,24.93174]
[1778589192138,36.7,80664.82,0.0,0.22898,0.0001,24.96367]
[1778589192168,36.7,80664.82,0.0,0.22898,0.0001,24.96367]
[1778589192233,36.71,80665.14,0.0,0.22902,0.0001,24.96655]
[1778589194207,36.71,80662.08,0.0,0.22872,0.0001,24.94732]
[1778589194782,36.71,80659.65,0.0,0.22849,0.0001,24.93201]
[1778589194797,36.71,80659.65,0.0,0.22849,0.0001,24.93201]
[1778589196248,36.71,80661.3,0.0,0.22866,0.0001,24.94299]
[1778589196295,36.71,80661.3,0.0,0.22866,0.0001,24.94299]
[1778589196297,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589196379,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589196729,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589196757,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589196802,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589196859,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589196908,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589197058,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589197247,36.71,80666.51,0.0,0.22918,0.0001,24.97685]
[1778589197257,36.71,80668.6,0.0,0.2294,0.0001,24.99072]
[1778589197337,36.71,80668.6,0.0,0.2294,0.0001,24.99072]
[1778589197484,36.71,80668.6,0.0,0.2294,0.0001,24.99072]
[1778589197510,36.71,80668.6,0.0,0.2294,0.0001,24.99072]
[1778589198279,36.71,80668.6,0.0,0.2294,0.0001,24.99072]
[1778589198304,36.71,80668.6,0.0,0.2294,0.0001,24.99072]
[1778589197942,36.71,80686.22,0.0,0.23118,0.0001,25.10421]
[1778589199035,36.71,80686.22,0.0,0.23118,0.0001,25.10421]
[1778589199056,36.71,80686.22,0.0,0.23118,0.0001,25.10421]
[1778589199083,36.71,80688.17,0.0,0.23138,0.0001,25.11698]
[1778589199838,36.71,80688.17,0.0,0.23138,0.0001,25.11698]
[1778589199855,36.71,80688.17,0.0,0.23138,0.0001,25.11698]
[1778589200197,36.71,80687.65,0.0,0.23133,0.0001,25.11391]
[1778589200332,36.71,80687.65,0.0,0.23133,0.0001,25.11391]
[1778589200357,36.71,80687.65,0.0,0.23133,0.0001,25.11391]
[1778589200494,36.71,80687.65,0.0,0.23133,0.0001,25.11391]
[1778589201132,36.71,80687.65,0.0,0.23133,0.0001,25.11391]
[1778589201155,36.71,80687.65,0.0,0.23133,0.0001,25.11391]
[1778589201230,36.71,80688.84,0.0,0.23145,0.0001,25.1218]
[1778589202566,36.71,80688.84,0.0,0.23145,0.0001,25.1218]
[1778589206324,36.71,80691.36,0.0,0.23169,0.0001,25.137]
[1778589206330,36.71,80691.36,0.0,0.23169,0.0001,25.137]
[1778589206632,36.71,80691.36,0.0,0.23168,0.0001,25.13662]
[1778589206773,36.71,80691.36,0.0,0.23168,0.0001,25.13662]
[1778589208395,36.71,80699.24,0.0,0.23247,0.0001,25.18624]
[1778589209441,36.71,80699.04,0.0,0.23244,0.0001,25.18453]
[1778589211166,36.71,80698.9,0.0,0.23242,0.0001,25.18323]
[1778589211632,36.71,80702.64,0.0,0.23277,0.0001,25.20313]
[1778589212199,36.7,80699.86,0.0,0.23248,0.0001,25.18491]
[1778589212802,36.7,80699.86,0.0,0.23248,0.0001,25.18491]
[1778589214711,36.7,80689.77,0.0,0.23145,0.0001,25.11952]
[1778589216472,36.7,80691.73,0.0,0.23163,0.0001,25.13137]
[1778589216604,36.7,80691.73,0.0,0.23163,0.0001,25.13137]
[1778589217230,36.7,80691.73,0.0,0.23163,0.0001,25.13137]
[1778589217267,36.7,80690.29,0.0,0.23148,0.0001,25.12178]
[1778589217952,36.7,80690.29,0.0,0.23148,0.0001,25.12178]
[1778589218273,36.7,80685.03,0.0,0.23095,0.0001,25.08773]
[1778589219450,36.7,80685.03,0.0,0.23094,0.0001,25.08743]
[1778589219458,36.7,80685.03,0.0,0.23094,0.0001,25.08743]
[1778589219701,36.7,80688.04,0.0,0.23125,0.0001,25.10703]
[1778589220932,36.7,80688.04,0.0,0.23125,0.0001,25.10703]
[1778589220969,36.7,80681.97,0.0,0.23064,0.0001,25.06831]
[1778589222708,36.7,80682.48,0.0,0.2307,0.0001,25.07193]
[1778589222787,36.7,80682.48,0.0,0.2307,0.0001,25.07193]
[1778589223322,36.7,80688.98,0.0,0.23136,0.0001,25.11376]
[1778589224729,36.7,80688.98,0.0,0.23136,0.0001,25.11394]
[1778589224761,36.7,80688.98,0.0,0.23136,0.0001,25.11394]
[1778589224960,36.7,80688.98,0.0,0.23136,0.0001,25.11394]
[1778589225007,36.7,80688.98,0.0,0.23136,0.0001,25.11394]
[1778589225090,36.7,80678.82,0.0,0.23034,0.0001,25.04894]
[1778589225418,36.7,80678.82,0.0,0.23034,0.0001,25.04894]
[1778589225440,36.7,80678.82,0.0,0.23034,0.0001,25.04894]
[1778589225745,36.7,80678.77,0.0,0.23033,0.0001,25.04826]
[1778589226463,36.7,80678.77,0.0,0.23033,0.0001,25.04826]
[1778589226700,36.7,80678.77,0.0,0.23033,0.0001,25.04826]
[1778589226710,36.7,80678.77,0.0,0.23033,0.0001,25.04826]
[1778589227027,36.7,80678.77,0.0,0.23033,0.0001,25.04826]
[1778589227062,36.7,80678.77,0.0,0.23033,0.0001,25.04826]
[1778589227077,36.7,80656.93,0.0,0.22814,0.0001,24.90752]
[1778589228610,36.7,80656.93,0.0,0.22813,0.0001,24.90732]
[1778589228765,36.7,80654.65,0.0,0.2279,0.0001,24.89243]
[1778589233800,36.7,80660.86,0.0,0.22851,0.0001,24.93136]
[1778589235003,36.7,80660.86,0.0,0.22851,0.0001,24.93136]
[1778589235038,36.7,80666.73,0.0,0.22909,0.0001,24.96888]
[1778589240849,36.69,80662.72,0.0,0.22866,0.0001,24.94146]
[1778589244348,36.69,80668.03,0.0,0.22918,0.0001,24.97504]
[1778589244358,36.69,80668.03,0.0,0.22918,0.0001,24.97504]
[1778589244397,36.69,80668.4,0.0,0.22921,0.0001,24.97712]
[1778589244481,36.69,80668.4,0.0,0.22921,0.0001,24.97712]
[1778589244945,36.69,80668.4,0.0,0.22921,0.0001,24.97712]
[1778589245003,36.69,80678.35,0.0,0.23021,0.0001,25.04078]
[1778589245514,36.69,80678.35,0.0,0.23021,0.0001,25.04078]
[1778589247565,36.69,80681.2,0.0,0.2305,0.0001,25.05954]
[1778589249012,36.69,80682.75,0.0,0.23066,0.0001,25.06971]
[1778589249025,36.69,80682.75,0.0,0.23066,0.0001,25.06971]
[1778589249136,36.69,80682.75,0.0,0.23066,0.0001,25.06971]
[1778589249192,36.69,80682.75,0.0,0.23066,0.0001,25.06971]
[1778589249200,36.69,80682.03,0.0,0.23059,0.0001,25.0653]
[1778589250763,36.69,80682.03,0.0,0.2306,0.0001,25.06563]
[1778589253711,36.69,80695.62,0.0,0.23198,0.0001,25.1535]
[1778589254596,36.69,80697.42,0.0,0.23216,0.0001,25.16524]
[1778589255738,36.69,80697.42,0.0,0.23217,0.0001,25.16545]
[1778589255931,36.69,80697.42,0.0,0.23217,0.0001,25.16545]
[1778589257849,36.7,80689.76,0.0,0.2314,0.0001,25.11693]
[1778589258025,36.7,80689.76,0.0,0.2314,0.0001,25.11693]
[1778589258076,36.7,80689.76,0.0,0.2314,0.0001,25.11693]
[1778589259109,36.7,80693.85,0.0,0.23182,0.0001,25.14337]
[1778589259204,36.7,80696.07,0.0,0.23205,0.0001,25.15782]
[1778589263490,36.7,80702.21,0.0,0.23268,0.0001,25.19787]
[1778589263501,36.7,80702.21,0.0,0.23268,0.0001,25.19787]
[1778589266673,36.7,80715.41,0.0,0.23403,0.0001,25.28263]
[1778589266781,36.7,80715.41,0.0,0.23403,0.0001,25.28263]
[1778589266789,36.7,80715.41,0.0,0.23403,0.0001,25.28263]
[1778589266822,36.7,80715.41,0.0,0.23403,0.0001,25.28263]
[1778589266945,36.7,80715.41,0.0,0.23403,0.0001,25.28263]
[1778589267186,36.7,80722.05,0.0,0.2347,0.0001,25.32502]
[1778589269207,36.7,80726.4,0.0,0.23514,0.0001,25.35285]
[1778589269252,36.7,80726.4,0.0,0.23514,0.0001,25.35285]
[1778589269378,36.7,80726.4,0.0,0.23514,0.0001,25.35285]
[1778589269341,36.7,80736.63,0.0,0.23619,0.0001,25.41799]
[1778589269576,36.7,80736.63,0.0,0.23619,0.0001,25.41799]
[1778589269932,36.7,80736.63,0.0,0.23619,0.0001,25.41799]
[1778589270037,36.7,80736.63,0.0,0.23619,0.0001,25.41799]
[1778589270180,36.7,80736.63,0.0,0.23619,0.0001,25.41799]
[1778589270268,36.7,80736.63,0.0,0.23619,0.0001,25.41799]
[1778589270355,36.7,80736.63,0.0,0.23619,0.0001,25.41799]
[1778589270322,36.7,80758.15,0.0,0.23838,0.0001,25.55437]
[1778589270616,36.7,80758.15,0.0,0.23838,0.0001,25.55437]
[1778589270923,36.7,80758.15,0.0,0.23838,0.0001,25.55437]
[1778589270954,36.7,80758.15,0.0,0.23838,0.0001,25.55437]
[1778589271120,36.7,80758.15,0.0,0.23838,0.0001,25.55437]
[1778589271224,36.7,80783.23,0.0,0.24093,0.0001,25.70895]
[1778589271887,36.7,80783.23,0.0,0.24093,0.0001,25.70895]
[1778589272193,36.7,80783.23,0.0,0.24093,0.0001,25.70895]
[1778589272287,36.7,80783.23,0.0,0.24093,0.0001,25.70895]
[1778589272398,36.7,80787.0,0.0,0.24132,0.0001,25.73251]
[1778589272937,36.7,80787.0,0.0,0.24132,0.0001,25.73251]
[1778589272946,36.7,80787.0,0.0,0.24132,0.0001,25.73251]
[1778589273009,36.7,80787.0,0.0,0.24132,0.0001,25.73251]
[1778589273042,36.7,80787.0,0.0,0.24132,0.0001,25.73251]
[1778589273333,36.7,80787.0,0.0,0.24132,0.0001,25.73251]
[1778589273344,36.7,80787.0,0.0,0.24132,0.0001,25.73251]
[1778589273365,36.7,80787.0,0.0,0.24132,0.0001,25.73251]
[1778589273385,36.7,80792.55,0.0,0.24189,0.0001,25.76719]
[1778589274246,36.7,80792.55,0.0,0.24189,0.0001,25.76719]
[1778589274322,36.7,80793.83,0.0,0.24202,0.0001,25.77503]
[1778589275341,36.7,80793.83,0.0,0.24202,0.0001,25.77503]
[1778589275745,36.7,80802.8,0.0,0.24294,0.0001,25.83116]
[1778589275795,36.7,80802.8,0.0,0.24294,0.0001,25.83116]
[1778589276253,36.7,80802.8,0.0,0.24294,0.0001,25.83116]
[1778589276263,36.7,80802.8,0.0,0.24294,0.0001,25.83116]
[1778589276326,36.7,80822.18,0.0,0.24495,0.0001,25.95211]
[1778589276429,36.7,80822.18,0.0,0.24495,0.0001,25.95211]
[1778589276518,36.7,80822.18,0.0,0.24495,0.0001,25.95211]
[1778589276919,36.7,80822.18,0.0,0.24495,0.0001,25.95211]
[1778589276952,36.7,80822.18,0.0,0.24495,0.0001,25.95211]
[1778589277110,36.7,80822.18,0.0,0.24495,0.0001,25.95211]
[1778589277128,36.7,80822.18,0.0,0.24495,0.0001,25.95211]
[1778589277753,36.7,80828.35,0.0,0.24558,0.0001,25.99029]
[1778589277800,36.7,80828.35,0.0,0.24558,0.0001,25.99029]
[1778589278306,36.7,80828.35,0.0,0.24558,0.0001,25.99029]
[1778589278328,36.7,80828.35,0.0,0.24558,0.0001,25.99029]
[1778589279490,36.7,80831.66,0.0,0.24591,0.0001,26.01027]
[1778589279516,36.7,80831.66,0.0,0.24591,0.0001,26.01027]
[1778589280128,36.7,80828.69,0.0,0.2456,0.0001,25.99149]
[1778589282262,36.7,80819.9,0.0,0.24468,0.0001,25.93646]
[1778589282282,36.7,80819.9,0.0,0.24468,0.0001,25.93646]
[1778589282352,36.69,80818.4,0.0,0.24452,0.0001,25.92689]
[1778589282555,36.69,80818.4,0.0,0.24452,0.0001,25.92689]
[1778589282601,36.69,80818.4,0.0,0.24452,0.0001,25.92689]
[1778589283148,36.69,80818.06,0.0,0.24449,0.0001,25.92454]
[1778589284155,36.69,80802.7,0.0,0.24289,0.0001,25.82838]
[1778589284518,36.69,80802.7,0.0,0.24289,0.0001,25.82838]
[1778589284647,36.69,80802.7,0.0,0.24289,0.0001,25.82838]
[1778589284667,36.69,80802.7,0.0,0.24289,0.0001,25.82838]
[1778589285162,36.69,80802.36,0.0,0.24286,0.0001,25.82613]
[1778589286414,36.69,80802.36,0.0,0.24286,0.0001,25.82613]
[1778589286513,36.69,80802.62,0.0,0.24288,0.0001,25.82764]
[1778589287125,36.69,80802.62,0.0,0.24288,0.0001,25.82764]
[1778589287254,36.69,80802.62,0.0,0.24288,0.0001,25.82764]
[1778589287286,36.69,80795.21,0.0,0.24211,0.0001,25.78108]
[1778589287584,36.69,80795.21,0.0,0.24211,0.0001,25.78108]
[1778589287666,36.69,80795.21,0.0,0.24211,0.0001,25.78108]
[1778589288666,36.69,80795.21,0.0,0.24211,0.0001,25.78089]
[1778589288993,36.69,80795.21,0.0,0.24211,0.0001,25.78089]
[1778589289441,36.69,80796.68,0.0,0.24226,0.0001,25.79003]
[1778589289490,36.69,80796.68,0.0,0.24226,0.0001,25.79003]
[1778589290677,36.69,80801.69,0.0,0.24277,0.0001,25.82121]
[1778589290697,36.69,80801.69,0.0,0.24277,0.0001,25.82121]
[1778589290802,36.69,80801.69,0.0,0.24277,0.0001,25.82121]
[1778589291504,36.69,80800.38,0.0,0.24264,0.0001,25.81278]
[1778589292781,36.69,80797.26,0.0,0.24231,0.0001,25.79302]
[1778589292798,36.69,80797.26,0.0,0.24231,0.0001,25.79302]
[1778589292926,36.69,80797.26,0.0,0.24231,0.0001,25.79302]
[1778589293020,36.69,80797.26,0.0,0.24231,0.0001,25.79302]
[1778589293351,36.69,80797.26,0.0,0.24231,0.0001,25.79302]
[1778589293429,36.69,80781.62,0.0,0.2407,0.0001,25.69457]
[1778589293444,36.69,80781.62,0.0,0.2407,0.0001,25.69457]
[1778589293666,36.69,80781.62,0.0,0.2407,0.0001,25.69457]
[1778589293743,36.69,80781.62,0.0,0.2407,0.0001,25.69457]
[1778589293837,36.69,80781.62,0.0,0.2407,0.0001,25.69457]
[1778589296216,36.69,80775.61,0.0,0.24008,0.0001,25.65659]
[1778589296224,36.69,80775.61,0.0,0.24008,0.0001,25.65659]
[1778589296276,36.69,80775.61,0.0,0.24008,0.0001,25.65659]
[1778589296304,36.69,80776.67,0.0,0.24018,0.0001,25.66322]
[1778589302281,36.69,80776.78,0.0,0.24019,0.0001,25.66368]
[1778589303082,36.69,80776.78,0.0,0.24019,0.0001,25.66368]
[1778589303145,36.69,80776.78,0.0,0.24019,0.0001,25.66368]
[1778589303297,36.69,80773.73,0.0,0.23988,0.0001,25.64443]
[1778589303968,36.69,80773.73,0.0,0.23988,0.0001,25.64443]
[1778589304295,36.69,80781.12,0.0,0.24064,0.0001,25.69089]
[1778589304682,36.69,80781.12,0.0,0.24064,0.0001,25.69089]
[1778589304961,36.69,80781.12,0.0,0.24064,0.0001,25.69089]
[1778589306761,36.69,80773.38,0.0,0.23984,0.0001,25.642]
[1778589306832,36.69,80773.38,0.0,0.23984,0.0001,25.642]
[1778589306879,36.69,80773.38,0.0,0.23984,0.0001,25.642]
[1778589307420,36.69,80779.57,0.0,0.24047,0.0001,25.68096]
[1778589307748,36.69,80779.57,0.0,0.24047,0.0001,25.68096]
[1778589307915,36.69,80779.57,0.0,0.24047,0.0001,25.68096]
[1778589308017,36.69,80779.57,0.0,0.24047,0.0001,25.68096]
[1778589309119,36.69,80779.71,0.0,0.24049,0.0001,25.68175]
[1778589309330,36.69,80790.2,0.0,0.24156,0.0001,25.74761]
[1778589310139,36.69,80790.2,0.0,0.24156,0.0001,25.74761]
[1778589310437,36.69,80800.78,0.0,0.24265,0.0001,25.81387]
[1778589311969,36.69,80804.9,0.0,0.24308,0.0001,25.83956]
[1778589312676,36.69,80805.57,0.0,0.24314,0.0001,25.84362]
[1778589312834,36.69,80805.57,0.0,0.24314,0.0001,25.84362]
[1778589312965,36.69,80805.57,0.0,0.24314,0.0001,25.84362]
[1778589313359,36.69,80805.57,0.0,0.24314,0.0001,25.84348]
[1778589313677,36.69,80805.57,0.0,0.24314,0.0001,25.84348]
[1778589315284,36.69,80797.6,0.0,0.24231,0.0001,25.79332]
[1778589315377,36.68,80795.2,0.0,0.24206,0.0001,25.77809]
[1778589316030,36.68,80795.2,0.0,0.24206,0.0001,25.77809]
[1778589316380,36.68,80795.2,0.0,0.24206,0.0001,25.7779]
[1778589316918,36.68,80795.2,0.0,0.24206,0.0001,25.7779]
[1778589317402,36.68,80797.26,0.0,0.24227,0.0001,25.79062]
[1778589318014,36.68,80797.26,0.0,0.24227,0.0001,25.79062]
[1778589319723,36.68,80804.93,0.0,0.24305,0.0001,25.83835]
[1778589319788,36.68,80804.93,0.0,0.24305,0.0001,25.83835]
[1778589320455,36.68,80811.31,0.0,0.24371,0.0001,25.87814]
[1778589320817,36.68,80811.31,0.0,0.24371,0.0001,25.87814]
[1778589320825,36.68,80811.31,0.0,0.24371,0.0001,25.87814]
[1778589320876,36.68,80811.31,0.0,0.24371,0.0001,25.87814]
[1778589321024,36.68,80811.31,0.0,0.24371,0.0001,25.87814]
[1778589321037,36.68,80811.31,0.0,0.24371,0.0001,25.87814]
[1778589321091,36.68,80811.31,0.0,0.24371,0.0001,25.87814]
[1778589321440,36.68,80817.39,0.0,0.24434,0.0001,25.91596]
[1778589322276,36.68,80817.39,0.0,0.24434,0.0001,25.91596]
[1778589322425,36.68,80817.39,0.0,0.24434,0.0001,25.91575]
[1778589323497,36.68,80817.39,0.0,0.24434,0.0001,25.91575]
[1778589323509,36.68,80817.39,0.0,0.24434,0.0001,25.91575]
[1778589323515,36.68,80817.39,0.0,0.24434,0.0001,25.91575]
[1778589324489,36.68,80819.68,0.0,0.24457,0.0001,25.92981]
[1778589324443,36.68,80816.44,0.0,0.24423,0.0001,25.90935]
[1778589324550,36.68,80816.44,0.0,0.24423,0.0001,25.90935]
[1778589325443,36.68,80816.44,0.0,0.24422,0.0001,25.90911]
[1778589326158,36.68,80816.44,0.0,0.24422,0.0001,25.90911]
[1778589326303,36.68,80816.44,0.0,0.24422,0.0001,25.90911]
[1778589326457,36.68,80816.44,0.0,0.24422,0.0001,25.90911]
[1778589326451,36.68,80810.86,0.0,0.24364,0.0001,25.87402]
[1778589327967,36.68,80819.71,0.0,0.24456,0.0001,25.92916]
[1778589327973,36.68,80819.71,0.0,0.24456,0.0001,25.92916]
[1778589328004,36.68,80819.71,0.0,0.24456,0.0001,25.92916]
[1778589328248,36.68,80819.71,0.0,0.24456,0.0001,25.92916]
[1778589329650,36.68,80825.63,0.0,0.24516,0.0001,25.96562]
[1778589335514,36.67,80827.54,0.0,0.24531,0.0001,25.97241]
[1778589340142,36.67,80826.24,0.0,0.24516,0.0001,25.96352]
[1778589340969,36.67,80827.34,0.0,0.24527,0.0001,25.96988]
[1778589341604,36.67,80829.68,0.0,0.24551,0.0001,25.98421]
[1778589341977,36.67,80829.68,0.0,0.24551,0.0001,25.98421]
[1778589342068,36.67,80830.03,0.0,0.24554,0.0001,25.98612]
[1778589344793,36.67,80823.82,0.0,0.24489,0.0001,25.94685]
[1778589344991,36.67,80820.7,0.0,0.24456,0.0001,25.92714]
[1778589346010,36.67,80820.7,0.0,0.24456,0.0001,25.92714]
[1778589346172,36.67,80820.7,0.0,0.24456,0.0001,25.92714]
[1778589349110,36.66,80823.69,0.0,0.24486,0.0001,25.94518]
[1778589349717,36.66,80821.36,0.0,0.24461,0.0001,25.9304]
[1778589350136,36.66,80821.36,0.0,0.24461,0.0001,25.9304]
[1778589350233,36.66,80817.86,0.0,0.24424,0.0001,25.90832]
[1778589350851,36.66,80817.86,0.0,0.24424,0.0001,25.90832]
[1778589350950,36.66,80818.94,0.0,0.24435,0.0001,25.91487]
[1778589352427,36.66,80818.94,0.0,0.24435,0.0001,25.91487]
[1778589352493,36.66,80818.13,0.0,0.24427,0.0001,25.90961]
[1778589352827,36.66,80818.13,0.0,0.24427,0.0001,25.90961]
[1778589352839,36.66,80818.13,0.0,0.24427,0.0001,25.90961]
[1778589352975,36.66,80818.13,0.0,0.24427,0.0001,25.90961]
[1778589353532,36.66,80818.13,0.0,0.24427,0.0001,25.90961]
[1778589353475,36.66,80821.07,0.0,0.24457,0.0001,25.92779]
[1778589354428,36.66,80821.07,0.0,0.24457,0.0001,25.92779]
[1778589354465,36.66,80829.2,0.0,0.24541,0.0001,25.97831]
[1778589354585,36.66,80829.2,0.0,0.24541,0.0001,25.97831]
[1778589355377,36.66,80829.2,0.0,0.24541,0.0001,25.97831]
[1778589355389,36.66,80830.44,0.0,0.24553,0.0001,25.98578]
[1778589355855,36.66,80830.44,0.0,0.24553,0.0001,25.98578]
[1778589355963,36.66,80830.44,0.0,0.24553,0.0001,25.98578]
[1778589355973,36.66,80830.44,0.0,0.24553,0.0001,25.98578]
[1778589359418,36.66,80838.77,0.0,0.24639,0.0001,26.03708]
[1778589359752,36.66,80839.59,0.0,0.24646,0.0001,26.04153]
[1778589359802,36.66,80839.59,0.0,0.24646,0.0001,26.04153]
[1778589359847,36.66,80840.91,0.0,0.2466,0.0001,26.04974]
[1778589361448,36.65,80851.96,0.0,0.24774,0.0001,26.11772]
[1778589363426,36.65,80854.64,0.0,0.24801,0.0001,26.13394]
[1778589364578,36.65,80857.76,0.0,0.24833,0.0001,26.15243]
[1778589366220,36.65,80858.31,0.0,0.24838,0.0001,26.15584]
[1778589366348,36.65,80858.31,0.0,0.24838,0.0001,26.15584]
[1778589366356,36.65,80858.31,0.0,0.24838,0.0001,26.15584]
[1778589366458,36.65,80858.12,0.0,0.24835,0.0001,26.15378]
[1778589366576,36.65,80858.12,0.0,0.24835,0.0001,26.15378]
[1778589368789,36.65,80866.0,0.0,0.24917,0.0001,26.20265]
[1778589368800,36.65,80866.0,0.0,0.24917,0.0001,26.20265]
[1778589369452,36.65,80868.46,0.0,0.24943,0.0001,26.21792]
[1778589370739,36.65,80871.63,0.0,0.24977,0.0001,26.23751]
[1778589371252,36.65,80871.63,0.0,0.24977,0.0001,26.23751]
[1778589371256,36.65,80871.63,0.0,0.24977,0.0001,26.23751]
[1778589371281,36.65,80871.63,0.0,0.24977,0.0001,26.23751]
[1778589371543,36.65,80871.63,0.0,0.24977,0.0001,26.23751]
[1778589371348,36.65,80870.6,0.0,0.24966,0.0001,26.23116]
[1778589371992,36.65,80870.6,0.0,0.24966,0.0001,26.23116]
[1778589372081,36.65,80866.43,0.0,0.24922,0.0001,26.20539]
[1778589374739,36.65,80864.54,0.0,0.24902,0.0001,26.1938]
[1778589374840,36.65,80864.04,0.0,0.24897,0.0001,26.1907]
[1778589377418,36.65,80864.04,0.0,0.24897,0.0001,26.19074]
[1778589377641,36.65,80859.69,0.0,0.24852,0.0001,26.16392]
[1778589379060,36.65,80859.61,0.0,0.24851,0.0001,26.16342]
[1778589379166,36.65,80859.61,0.0,0.24851,0.0001,26.16342]
[1778589379478,36.65,80859.61,0.0,0.24851,0.0001,26.16342]
[1778589379556,36.65,80856.8,0.0,0.24822,0.0001,26.14616]
[1778589379827,36.65,80856.8,0.0,0.24822,0.0001,26.14616]
[1778589379926,36.65,80866.22,0.0,0.24921,0.0001,26.20448]
[1778589381960,36.65,80866.22,0.0,0.24921,0.0001,26.20458]
[1778589382060,36.65,80870.08,0.0,0.24961,0.0001,26.22846]
[1778589382778,36.65,80870.08,0.0,0.24961,0.0001,26.22846]
[1778589383158,36.65,80870.08,0.0,0.24961,0.0001,26.22846]
[1778589383327,36.65,80870.08,0.0,0.24961,0.0001,26.22846]
[1778589388127,36.65,80861.68,0.0,0.24873,0.0001,26.17663]
[1778589388140,36.65,80861.68,0.0,0.24873,0.0001,26.17663]
[1778589388296,36.65,80861.68,0.0,0.24873,0.0001,26.17663]
[1778589388444,36.65,80860.5,0.0,0.24861,0.0001,26.16945]
[1778589390457,36.65,80860.5,0.0,0.24861,0.0001,26.16945]
[1778589393078,36.65,80853.33,0.0,0.24782,0.0001,26.12016]
[1778589394446,36.64,80853.66,0.0,0.24784,0.0001,26.1214]
[1778589396340,36.64,80865.29,0.0,0.24903,0.0001,26.19222]
[1778589400715,36.64,80867.38,0.0,0.24922,0.0001,26.20333]
[1778589400850,36.64,80867.38,0.0,0.24922,0.0001,26.20333]
[1778589403592,36.63,80862.99,0.0,0.24874,0.0001,26.17524]
[1778589403736,36.63,80860.28,0.0,0.24846,0.0001,26.15845]
[1778589403873,36.63,80860.28,0.0,0.24846,0.0001,26.15845]
[1778589404281,36.63,80860.28,0.0,0.24846,0.0001,26.15845]
[1778589404378,36.63,80871.07,0.0,0.24958,0.0001,26.22436]
[1778589404826,36.63,80871.07,0.0,0.24958,0.0001,26.22436]
[1778589405595,36.63,80871.07,0.0,0.24958,0.0001,26.22436]
[1778589405589,36.63,80871.86,0.0,0.24966,0.0001,26.22928]
[1778589406529,36.63,80871.86,0.0,0.24966,0.0001,26.22928]
[1778589406949,36.63,80871.86,0.0,0.24966,0.0001,26.22931]
[1778589410240,36.63,80871.28,0.0,0.2496,0.0001,26.22584]
[1778589412428,36.63,80866.96,0.0,0.24915,0.0001,26.19921]
[1778589413983,36.63,80859.92,0.0,0.2484,0.0001,26.15476]
[1778589419107,36.62,80862.4,0.0,0.24861,0.0001,26.1675]
[1778589419953,36.62,80862.4,0.0,0.24861,0.0001,26.1675]
[1778589420115,36.62,80863.27,0.0,0.24869,0.0001,26.17246]
[1778589420978,36.62,80863.27,0.0,0.24869,0.0001,26.17246]
[1778589421090,36.62,80863.27,0.0,0.24869,0.0001,26.17246]
[1778589421288,36.62,80869.33,0.0,0.24932,0.0001,26.20954]
[1778589425916,36.62,80873.18,0.0,0.24973,0.0001,26.2335]
[1778589426157,36.62,80873.18,0.0,0.24973,0.0001,26.23352]
[1778589430209,36.62,80875.18,0.0,0.24994,0.00011,26.24591]
[1778589430592,36.62,80875.18,0.0,0.24994,0.00011,26.24591]
[1778589430271,36.62,80876.92,0.0,0.25012,0.00011,26.25666]
[1778589433377,36.62,80887.77,0.0,0.25126,0.00011,26.32348]
[1778589434659,36.62,80891.66,0.0,0.25167,0.00011,26.34736]
[1778589435381,36.62,80891.66,0.0,0.25167,0.00011,26.34736]
[1778589436096,36.62,80891.5,0.0,0.25165,0.00011,26.34628]
[1778589436228,36.62,80891.5,0.0,0.25165,0.00011,26.34617]
[1778589438007,36.62,80890.39,0.0,0.25153,0.00011,26.33923]
[1778589438833,36.62,80891.55,0.0,0.25165,0.00011,26.34626]
[1778589438922,36.62,80891.55,0.0,0.25165,0.00011,26.34626]
[1778589439250,36.62,80891.55,0.0,0.25165,0.00011,26.34614]
[1778589439645,36.62,80891.55,0.0,0.25165,0.00011,26.34614]
[1778589440043,36.62,80891.55,0.0,0.25165,0.00011,26.34614]
[1778589441336,36.62,80898.89,0.0,0.25242,0.00011,26.39111]
[1778589441570,36.62,80898.89,0.0,0.25242,0.00011,26.39111]
[1778589441616,36.62,80898.89,0.0,0.25242,0.00011,26.39111]
[1778589441639,36.62,80900.72,0.0,0.25261,0.00011,26.40217]
[1778589442496,36.62,80900.72,0.0,0.25261,0.00011,26.40217]
[1778589442526,36.62,80912.24,0.0,0.25382,0.00011,26.47264]
[1778589445955,36.61,80916.02,0.0,0.25421,0.00011,26.49502]
[1778589445973,36.61,80916.02,0.0,0.25421,0.00011,26.49502]
[1778589446159,36.61,80916.02,0.0,0.25421,0.00011,26.49502]
[1778589446531,36.61,80927.25,0.0,0.2554,0.00011,26.56336]
[1778589450367,36.61,80927.73,0.0,0.25543,0.00011,26.5653]
[1778589451741,36.61,80926.42,0.0,0.25526,0.00011,26.55314]
[1778589453480,36.61,80920.29,0.0,0.2546,0.00011,26.51542]
[1778589454874,36.61,80912.45,0.0,0.25376,0.00011,26.46699]
[1778589455339,36.61,80912.45,0.0,0.25376,0.00011,26.46699]
[1778589455546,36.61,80912.45,0.0,0.25376,0.00011,26.46699]
[1778589455637,36.61,80912.45,0.0,0.25376,0.00011,26.46699]
[1778589455645,36.6,80911.32,0.0,0.25364,0.00011,26.45984]
[1778589456382,36.6,80911.32,0.0,0.25364,0.00011,26.45984]
[1778589456477,36.6,80907.16,0.0,0.2532,0.00011,26.43413]
[1778589458451,36.6,80907.16,0.0,0.25319,0.00011,26.43394]
[1778589458491,36.6,80909.89,0.0,0.25348,0.00011,26.4505]
[1778589459907,36.6,80914.83,0.0,0.254,0.00011,26.48058]
[1778589460409,36.6,80914.83,0.0,0.25399,0.00011,26.48036]
[1778589461396,36.6,80914.83,0.0,0.25399,0.00011,26.48036]
[1778589461433,36.6,80914.83,0.0,0.25399,0.00011,26.48036]
[1778589461627,36.6,80916.57,0.0,0.25417,0.00011,26.49078]
[1778589463423,36.6,80926.49,0.0,0.25522,0.00011,26.5509]
[1778589467833,36.6,80922.66,0.0,0.25479,0.00011,26.52643]
[1778589472865,36.59,80919.65,0.0,0.25445,0.00011,26.50684]
[1778589477878,36.59,80920.08,0.0,0.25447,0.00011,26.50837]
[1778589481480,36.59,80916.06,0.0,0.25404,0.00011,26.48309]
[1778589481571,36.59,80916.06,0.0,0.25404,0.00011,26.48309]
[1778589481584,36.59,80916.06,0.0,0.25404,0.00011,26.48309]
[1778589481672,36.59,80915.12,0.0,0.25393,0.00011,26.47712]
[1778589481803,36.59,80915.12,0.0,0.25393,0.00011,26.47712]
[1778589482438,36.59,80915.12,0.0,0.25393,0.00011,26.47712]
[1778589484765,36.59,80913.44,0.0,0.25374,0.00011,26.46628]
[1778589485577,36.58,80917.7,0.0,0.25419,0.00011,26.49218]
[1778589485711,36.58,80917.7,0.0,0.25419,0.00011,26.49218]
[1778589485909,36.58,80917.7,0.0,0.25419,0.00011,26.49218]
[1778589485963,36.58,80917.7,0.0,0.25419,0.00011,26.49218]
[1778589485973,36.58,80917.7,0.0,0.25419,0.00011,26.49218]
[1778589486584,36.58,80923.44,0.0,0.2548,0.00011,26.52705]
[1778589487058,36.58,80923.44,0.0,0.2548,0.00011,26.52705]
[1778589487119,36.58,80923.44,0.0,0.2548,0.00011,26.52705]
[1778589487766,36.58,80923.05,0.0,0.25475,0.00011,26.52443]
[1778589489835,36.58,80922.86,0.0,0.25472,0.00011,26.52279]
[1778589490612,36.58,80924.15,0.0,0.25486,0.00011,26.53043]
[1778589491796,36.58,80925.8,0.0,0.25503,0.00011,26.54026]
[1778589491805,36.58,80925.8,0.0,0.25503,0.00011,26.54026]
[1778589491912,36.58,80925.8,0.0,0.25503,0.00011,26.54026]
[1778589491973,36.58,80925.8,0.0,0.25503,0.00011,26.54026]
[1778589492033,36.58,80925.8,0.0,0.25503,0.00011,26.54026]
[1778589492627,36.58,80921.7,0.0,0.25459,0.00011,26.51493]
[1778589493084,36.58,80921.7,0.0,0.25459,0.00011,26.51493]
[1778589498669,36.58,80909.78,0.0,0.2533,0.00011,26.44062]
[1778589500377,36.58,80910.22,0.0,0.25334,0.00011,26.44314]
[1778589500666,36.58,80910.22,0.0,0.25334,0.00011,26.44314]
[1778589502701,36.57,80920.48,0.0,0.25442,0.00011,26.50542]
[1778589504024,36.57,80919.39,0.0,0.2543,0.00011,26.49849]
[1778589504217,36.57,80919.39,0.0,0.2543,0.00011,26.49849]
[1778589504714,36.57,80919.36,0.0,0.25429,0.00011,26.49805]
[1778589507096,36.57,80914.04,0.0,0.25372,0.00011,26.46495]
[1778589508573,36.57,80913.96,0.0,0.25371,0.00011,26.46446]
[1778589508747,36.57,80923.32,0.0,0.2547,0.00011,26.52155]
[1778589510151,36.57,80925.96,0.0,0.25497,0.00011,26.53715]
[1778589511908,36.57,80924.21,0.0,0.25475,0.00011,26.52228]
[1778589511988,36.57,80924.21,0.0,0.25475,0.00011,26.52228]
[1778589512431,36.57,80924.21,0.0,0.25475,0.00011,26.52228]
[1778589512770,36.57,80926.31,0.0,0.25497,0.00011,26.53481]
[1778589515666,36.56,80932.38,0.0,0.25561,0.00011,26.57157]
[1778589516153,36.56,80931.66,0.0,0.25552,0.00011,26.56645]
[1778589516189,36.56,80931.66,0.0,0.25552,0.00011,26.56645]
[1778589516322,36.56,80931.66,0.0,0.25552,0.00011,26.56645]
[1778589516561,36.56,80931.66,0.0,0.25552,0.00011,26.56645]
[1778589516646,36.56,80934.33,0.0,0.2558,0.00011,26.58275]
[1778589517348,36.56,80934.33,0.0,0.2558,0.00011,26.58275]
[1778589517611,36.56,80934.33,0.0,0.2558,0.00011,26.58275]
[1778589517629,36.56,80934.33,0.0,0.2558,0.00011,26.58275]
[1778589517704,36.56,80949.21,0.0,0.25737,0.00011,26.67265]
[1778589518032,36.56,80949.21,0.0,0.25737,0.00011,26.67265]
[1778589518073,36.56,80949.21,0.0,0.25737,0.00011,26.67265]
[1778589518355,36.56,80950.52,0.0,0.25751,0.00011,26.68062]
[1778589520017,36.56,80954.18,0.0,0.2579,0.00011,26.70239]
[1778589520456,36.56,80955.61,0.0,0.25804,0.00011,26.71061]
[1778589521229,36.56,80955.61,0.0,0.25804,0.00011,26.71061]
[1778589521318,36.56,80955.61,0.0,0.25804,0.00011,26.71061]
[1778589526833,36.55,80953.79,0.0,0.25779,0.00011,26.6967]
[1778589527635,36.55,80953.79,0.0,0.25779,0.00011,26.6967]
[1778589527674,36.55,80953.79,0.0,0.25779,0.00011,26.6967]
[1778589527725,36.55,80959.26,0.0,0.25836,0.00011,26.72896]
[1778589528920,36.55,80959.01,0.0,0.25833,0.00011,26.72745]
[1778589529763,36.55,80959.01,0.0,0.25833,0.00011,26.72745]
[1778589529774,36.55,80959.01,0.0,0.25833,0.00011,26.72745]
[1778589531977,36.54,80961.38,0.0,0.25855,0.00011,26.73981]
[1778589533069,36.54,80961.89,0.0,0.25859,0.00011,26.74239]
[1778589533318,36.54,80967.76,0.0,0.25922,0.00011,26.77796]
[1778589537136,36.53,80962.44,0.0,0.25862,0.00011,26.7441]
[1778589537141,36.53,80962.44,0.0,0.25862,0.00011,26.7441]
[1778589537455,36.53,80962.44,0.0,0.25862,0.00011,26.7441]
[1778589537608,36.53,80962.44,0.0,0.25862,0.00011,26.7441]
[1778589537632,36.53,80963.9,0.0,0.25876,0.00011,26.7519]
[1778589538070,36.53,80963.9,0.0,0.25876,0.00011,26.7519]
[1778589538748,36.53,80963.9,0.0,0.25876,0.00011,26.7519]
[1778589539284,36.53,80966.89,0.0,0.25907,0.00011,26.76948]
[1778589541223,36.53,80967.15,0.0,0.25909,0.00011,26.77049]
[1778589541320,36.52,80964.38,0.0,0.25878,0.00011,26.75314]
[1778589543592,36.52,80964.52,0.0,0.25878,0.00011,26.75343]
[1778589543652,36.52,80968.93,0.0,0.25925,0.00011,26.77962]
[1778589543823,36.52,80968.93,0.0,0.25925,0.00011,26.77962]
[1778589543952,36.52,80968.93,0.0,0.25925,0.00011,26.77962]
[1778589544293,36.52,80968.93,0.0,0.25925,0.00011,26.77962]
[1778589544691,36.52,80968.93,0.0,0.25925,0.00011,26.77962]
[1778589544774,36.52,80968.93,0.0,0.25925,0.00011,26.77962]
[1778589544761,36.52,80986.84,0.0,0.26115,0.00011,26.88684]
[1778589544921,36.52,80986.84,0.0,0.26115,0.00011,26.88684]
[1778589544978,36.52,80986.84,0.0,0.26115,0.00011,26.88684]
[1778589545385,36.52,80986.84,0.0,0.26115,0.00011,26.88684]
[1778589545626,36.52,80986.84,0.0,0.26115,0.00011,26.88684]
[1778589545762,36.52,80986.84,0.0,0.26115,0.00011,26.88684]
[1778589545727,36.52,80982.88,0.0,0.26072,0.00011,26.86279]
[1778589545966,36.52,80982.88,0.0,0.26072,0.00011,26.86279]
[1778589546066,36.52,80975.14,0.0,0.25989,0.00011,26.81603]
[1778589548015,36.52,80974.36,0.0,0.2598,0.00011,26.81067]
[1778589548046,36.52,80974.36,0.0,0.2598,0.00011,26.81067]
[1778589548114,36.51,80977.37,0.0,0.26011,0.00011,26.82829]
[1778589550714,36.51,80977.37,0.0,0.2601,0.00011,26.82771]
[1778589550720,36.51,80977.37,0.0,0.2601,0.00011,26.82771]
[1778589550723,36.51,80977.37,0.0,0.2601,0.00011,26.82771]
[1778589551544,36.51,80978.9,0.0,0.26026,0.00011,26.83673]
[1778589556139,36.51,80982.07,0.0,0.26059,0.00011,26.85531]
[1778589556201,36.51,80982.07,0.0,0.26059,0.00011,26.85531]
[1778589556265,36.51,80981.59,0.0,0.26054,0.00011,26.85241]
[1778589557634,36.51,80981.59,0.0,0.26054,0.00011,26.85241]
[1778589557659,36.51,80981.59,0.0,0.26054,0.00011,26.85241]
[1778589557846,36.51,80980.66,0.0,0.26043,0.00011,26.84654]
[1778589558728,36.51,80979.81,0.0,0.26034,0.00011,26.84129]
[1778589562872,36.51,80982.22,0.0,0.26059,0.00011,26.85538]
[1778589563067,36.51,80982.22,0.0,0.26059,0.00011,26.85538]
[1778589563083,36.51,80982.22,0.0,0.26059,0.00011,26.85538]
[1778589563801,36.51,80982.22,0.0,0.26059,0.00011,26.85538]
[1778589563155,36.51,80986.05,0.0,0.261,0.00011,26.87849]
[1778589564152,36.51,80985.98,0.0,0.26099,0.00011,26.87795]
[1778589569189,36.5,80994.26,0.0,0.26187,0.00011,26.92699]
[1778589572497,36.5,80993.85,0.0,0.26179,0.00011,26.9206]
[1778589572505,36.5,80993.85,0.0,0.26179,0.00011,26.9206]
[1778589572661,36.5,80985.02,0.0,0.26084,0.00011,26.86717]
[1778589574065,36.5,80984.85,0.0,0.26082,0.00011,26.86594]
[1778589574833,36.5,80984.85,0.0,0.26082,0.00011,26.86594]
[1778589574871,36.5,80976.58,0.0,0.25992,0.00011,26.81582]
[1778589576054,36.5,80975.11,0.0,0.25976,0.00011,26.80673]
[1778589576427,36.5,80974.01,0.0,0.25964,0.00011,26.80007]
[1778589582020,36.5,80977.14,0.0,0.25997,0.00011,26.81856]
[1778589587039,36.5,80980.93,0.0,0.26037,0.00011,26.84082]
[1778589592071,36.49,80975.15,0.0,0.25974,0.00011,26.80547]
[1778589597096,36.49,80980.31,0.0,0.26029,0.00011,26.83624]
[1778589602116,36.49,80975.81,0.0,0.25979,0.00011,26.8086]
[1778589606243,36.49,80964.39,0.0,0.25856,0.00011,26.7392]
[1778589606427,36.49,80964.39,0.0,0.25856,0.00011,26.7392]
[1778589606496,36.49,80964.39,0.0,0.25856,0.00011,26.7392]
[1778589606528,36.49,80964.39,0.0,0.25856,0.00011,26.7392]
[1778589606731,36.49,80964.39,0.0,0.25856,0.00011,26.7392]
[1778589606756,36.49,80964.39,0.0,0.25856,0.00011,26.7392]
[1778589607499,36.49,80955.53,0.0,0.25762,0.00011,26.68538]
[1778589607599,36.49,80955.53,0.0,0.25762,0.00011,26.68538]
[1778589607627,36.49,80979.56,0.0,0.26019,0.00011,26.83115]
[1778589607937,36.49,80979.56,0.0,0.26019,0.00011,26.83115]
[1778589608780,36.49,80991.08,0.0,0.26143,0.00011,26.9003]
[1778589609106,36.49,80991.08,0.0,0.26143,0.00011,26.9003]
[1778589609136,36.49,80991.08,0.0,0.26143,0.00011,26.9003]
[1778589609484,36.49,80991.08,0.0,0.26142,0.00011,26.90011]
[1778589610004,36.49,80991.08,0.0,0.26142,0.00011,26.90011]
[1778589610012,36.49,80991.08,0.0,0.26142,0.00011,26.90011]
[1778589610020,36.49,80991.08,0.0,0.26142,0.00011,26.90011]
[1778589610786,36.49,80998.41,0.0,0.26221,0.00011,26.94409]
[1778589611030,36.49,80998.41,0.0,0.26221,0.00011,26.94409]
[1778589611492,36.49,80998.41,0.0,0.26221,0.00011,26.94391]
[1778589616728,36.49,80996.12,0.0,0.26195,0.00011,26.92945]
[1778589617174,36.49,80994.69,0.0,0.26179,0.00011,26.92067]
[1778589617534,36.49,80994.69,0.0,0.26179,0.00011,26.92051]
[1778589621307,36.48,80993.78,0.0,0.26168,0.00011,26.91451]
[1778589621344,36.48,80993.78,0.0,0.26168,0.00011,26.91451]
[1778589621562,36.48,80993.44,0.0,0.26164,0.00011,26.91229]
[1778589623055,36.48,80991.19,0.0,0.26139,0.00011,26.89857]
[1778589623885,36.48,80984.68,0.0,0.26069,0.00011,26.85913]
[1778589628896,36.48,80987.03,0.0,0.26093,0.00011,26.87268]
[1778589633906,36.48,80987.14,0.0,0.26091,0.00011,26.86909]
[1778589638004,36.48,80980.06,0.0,0.26014,0.00011,26.82575]
[1778589638062,36.48,80980.06,0.0,0.26014,0.00011,26.82575]
[1778589638683,36.48,80980.06,0.0,0.26013,0.00011,26.82564]
[1778589642459,36.48,80975.02,0.0,0.25959,0.00011,26.79496]
[1778589642776,36.48,80979.57,0.0,0.26008,0.00011,26.82244]
[1778589644642,36.48,80984.47,0.0,0.2606,0.00011,26.85197]
[1778589649660,36.47,80984.39,0.0,0.26058,0.00011,26.85085]
[1778589654685,36.47,80977.51,0.0,0.25983,0.00011,26.80863]
[1778589656247,36.47,80980.35,0.0,0.26013,0.00011,26.82565]
[1778589657595,36.47,80980.35,0.0,0.26013,0.00011,26.82557]
[1778589660311,36.47,80982.91,0.0,0.2604,0.00011,26.84074]
[1778589660943,36.47,80983.08,0.0,0.26042,0.00011,26.84165]
[1778589661513,36.47,80983.08,0.0,0.26042,0.00011,26.84165]
[1778589661844,36.47,80976.56,0.0,0.25971,0.00011,26.80207]
[1778589663909,36.47,80970.75,0.0,0.25909,0.00011,26.76677]
[1778589663858,36.47,80957.79,0.0,0.2577,0.00011,26.68797]
[1778589664024,36.47,80957.79,0.0,0.2577,0.00011,26.68797]
[1778589664056,36.47,80957.79,0.0,0.2577,0.00011,26.68797]
[1778589664452,36.47,80957.79,0.0,0.2577,0.00011,26.68797]
[1778589664457,36.47,80957.79,0.0,0.2577,0.00011,26.68797]
[1778589664544,36.47,80957.79,0.0,0.2577,0.00011,26.68797]
[1778589664865,36.47,80959.02,0.0,0.25783,0.00011,26.69551]
[1778589665825,36.47,80959.02,0.0,0.25783,0.00011,26.69551]
[1778589666165,36.47,80956.92,0.0,0.2576,0.00011,26.68278]
[1778589671246,36.47,80962.75,0.0,0.25824,0.00011,26.71859]
[1778589672683,36.47,80962.83,0.0,0.25825,0.00011,26.71913]
[1778589675083,36.47,80969.51,0.0,0.25896,0.00011,26.75986]
[1778589675561,36.47,80969.51,0.0,0.25896,0.00011,26.75986]
[1778589676756,36.47,80970.47,0.0,0.25907,0.00011,26.76571]
[1778589676857,36.47,80967.14,0.0,0.25871,0.00011,26.74551]
[1778589681984,36.47,80967.88,0.0,0.2588,0.00011,26.75028]
[1778589683013,36.47,80967.88,0.0,0.2588,0.00011,26.75028]
[1778589683094,36.47,80968.89,0.0,0.25891,0.00011,26.75655]
[1778589688403,36.47,80968.14,0.0,0.25883,0.00011,26.7522]
[1778589694030,36.47,80969.54,0.0,0.25897,0.00011,26.75762]
[1778589698805,36.47,80972.82,0.0,0.25933,0.00011,26.77783]
[1778589699388,36.48,80974.81,0.0,0.25954,0.00011,26.79004]
[1778589700257,36.48,80980.94,0.0,0.2602,0.00011,26.82722]
[1778589701455,36.48,80980.31,0.0,0.26014,0.00011,26.82344]
[1778589706749,36.48,80977.24,0.0,0.25981,0.00011,26.80512]
[1778589706904,36.48,80977.24,0.0,0.25981,0.00011,26.80512]
[1778589707202,36.48,80979.62,0.0,0.26007,0.00011,26.81967]
[1778589707237,36.48,80985.25,0.0,0.26068,0.00011,26.85377]
[1778589709356,36.48,80986.05,0.0,0.26076,0.00011,26.85863]
[1778589710014,36.48,80985.78,0.0,0.26073,0.00011,26.85701]
[1778589711265,36.48,80985.78,0.0,0.26074,0.00011,26.85703]
[1778589712744,36.48,80985.13,0.0,0.26067,0.00011,26.85312]
[1778589713821,36.48,80985.08,0.0,0.26066,0.00011,26.85283]
[1778589714564,36.48,80986.17,0.0,0.26078,0.00011,26.85943]
[1778589720622,36.48,80981.5,0.0,0.26028,0.00011,26.83133]
[1778589724781,36.48,80982.53,0.0,0.26039,0.00011,26.83776]
[1778589726285,36.48,80982.98,0.0,0.26044,0.00011,26.84058]
[1778589726943,36.48,80993.17,0.0,0.26154,0.00011,26.90207]
[1778589730089,36.48,80987.28,0.0,0.26091,0.00011,26.86655]
[1778589730847,36.48,80987.28,0.0,0.26091,0.00011,26.86655]
[1778589737304,36.48,80984.53,0.0,0.26061,0.00011,26.85013]
[1778589737972,36.48,80984.53,0.0,0.26061,0.00011,26.85013]
[1778589738002,36.48,80989.75,0.0,0.26118,0.00011,26.8817]
[1778589738888,36.48,80989.75,0.0,0.26118,0.00011,26.8817]
[1778589738977,36.48,80997.99,0.0,0.26207,0.00011,26.93137]
[1778589739528,36.48,80997.99,0.0,0.26207,0.00011,26.93137]
[1778589739535,36.48,80997.99,0.0,0.26207,0.00011,26.93137]
[1778589740902,36.48,81006.52,0.0,0.26299,0.00011,26.98262]
[1778589741875,36.48,81007.99,0.0,0.26314,0.00011,26.99136]
[1778589743844,36.48,81003.44,0.0,0.26265,0.00011,26.96383]
[1778589743892,36.48,80999.49,0.0,0.26222,0.00011,26.94]
[1778589746679,36.48,80992.51,0.0,0.26146,0.00011,26.89788]
[1778589751688,36.48,80987.73,0.0,0.26095,0.00011,26.86905]
[1778589751920,36.48,80987.73,0.0,0.26095,0.00011,26.86905]
[1778589753575,36.48,80978.65,0.0,0.25995,0.00011,26.81068]
[1778589753598,36.48,80977.26,0.0,0.2598,0.00011,26.80233]
[1778589757667,36.48,80975.46,0.0,0.25962,0.00011,26.79166]
[1778589760210,36.48,80965.28,0.0,0.25852,0.00011,26.72977]
[1778589760222,36.48,80965.28,0.0,0.25852,0.00011,26.72977]
[1778589760626,36.48,80965.28,0.0,0.25852,0.00011,26.72977]
[1778589761058,36.48,80967.97,0.0,0.25881,0.00011,26.74606]
[1778589761120,36.48,80967.97,0.0,0.25881,0.00011,26.74606]
[1778589761679,36.48,80967.97,0.0,0.25881,0.00011,26.74606]
[1778589761741,36.48,80967.97,0.0,0.25881,0.00011,26.74606]
[1778589762747,36.48,80963.71,0.0,0.25835,0.00011,26.72015]
[1778589763006,36.48,80960.1,0.0,0.25796,0.00011,26.69818]
[1778589764358,36.48,80960.1,0.0,0.25796,0.00011,26.69786]
[1778589764573,36.48,80953.56,0.0,0.25725,0.00011,26.65775]
[1778589767245,36.47,80951.75,0.0,0.25705,0.00011,26.64615]
[1778589767992,36.47,80950.94,0.0,0.25695,0.00011,26.64092]
[1778589769118,36.47,80948.95,0.0,0.25674,0.00011,26.6285]
[1778589769136,36.47,80948.95,0.0,0.25674,0.00011,26.6285]
[1778589769255,36.47,80948.95,0.0,0.25674,0.00011,26.6285]
[1778589769313,36.47,80948.95,0.0,0.25674,0.00011,26.6285]
[1778589769569,36.47,80948.95,0.0,0.25674,0.00011,26.6285]
[1778589769696,36.47,80948.95,0.0,0.25674,0.00011,26.6285]
[1778589769766,36.47,80926.95,0.0,0.25438,0.00011,26.49359]
[1778589770680,36.47,80926.95,0.0,0.25438,0.00011,26.49359]
[1778589770686,36.47,80926.95,0.0,0.25438,0.00011,26.49359]
[1778589770690,36.47,80926.95,0.0,0.25438,0.00011,26.49359]
[1778589770726,36.47,80925.68,0.0,0.25425,0.00011,26.48565]
[1778589774650,36.47,80916.26,0.0,0.25324,0.00011,26.42732]
[1778589779694,36.47,80913.84,0.0,0.25298,0.00011,26.41213]
[1778589780809,36.47,80913.84,0.0,0.25298,0.00011,26.41213]
[1778589780910,36.47,80911.88,0.0,0.25277,0.00011,26.39998]
[1778589785187,36.47,80908.77,0.0,0.25243,0.00011,26.38055]
[1778589785433,36.47,80908.77,0.0,0.25243,0.00011,26.38055]
[1778589785721,36.47,80908.77,0.0,0.25243,0.00011,26.38055]
[1778589785867,36.47,80919.57,0.0,0.25358,0.00011,26.447]
[1778589786831,36.47,80919.57,0.0,0.25358,0.00011,26.447]
[1778589786882,36.47,80919.57,0.0,0.25358,0.00011,26.447]
[1778589786932,36.47,80922.38,0.0,0.25387,0.00011,26.46414]
[1778589788159,36.47,80922.38,0.0,0.25387,0.00011,26.46398]
[1778589788206,36.47,80922.38,0.0,0.25387,0.00011,26.46398]
[1778589788909,36.47,80922.38,0.0,0.25387,0.00011,26.46398]
[1778589789035,36.47,80917.97,0.0,0.2534,0.00011,26.43671]
[1778589789063,36.47,80917.97,0.0,0.2534,0.00011,26.43671]
[1778589789764,36.47,80917.97,0.0,0.2534,0.00011,26.43658]
[1778589791795,36.47,80911.33,0.0,0.25269,0.00011,26.3956]
[1778589791813,36.47,80911.33,0.0,0.25269,0.00011,26.3956]
[1778589791827,36.47,80911.33,0.0,0.25269,0.00011,26.3956]
[1778589792612,36.47,80911.44,0.0,0.2527,0.00011,26.39619]
[1778589792640,36.47,80911.44,0.0,0.2527,0.00011,26.39619]
[1778589793935,36.47,80912.66,0.0,0.25283,0.00011,26.40363]
[1778589795506,36.47,80910.59,0.0,0.2526,0.00011,26.39068]
[1778589795557,36.47,80910.59,0.0,0.2526,0.00011,26.39068]
[1778589795680,36.47,80910.59,0.0,0.2526,0.00011,26.39068]
[1778589795777,36.47,80910.59,0.0,0.2526,0.00011,26.39068]
[1778589795801,36.47,80910.59,0.0,0.2526,0.00011,26.39068]
[1778589796067,36.47,80910.59,0.0,0.2526,0.00011,26.39068]
[1778589795933,36.47,80923.45,0.0,0.25397,0.00011,26.46975]
[1778589796819,36.47,80923.45,0.0,0.25397,0.00011,26.46975]
[1778589796841,36.47,80923.45,0.0,0.25397,0.00011,26.46975]
[1778589796918,36.46,80930.43,0.0,0.25471,0.00011,26.51244]
[1778589798052,36.46,80930.43,0.0,0.25471,0.00011,26.51244]
[1778589798074,36.46,80929.69,0.0,0.25463,0.00011,26.50769]
[1778589798829,36.46,80929.69,0.0,0.25462,0.00011,26.50748]
[1778589799795,36.46,80929.69,0.0,0.25462,0.00011,26.50748]
[1778589799806,36.46,80929.69,0.0,0.25462,0.00011,26.50748]
[1778589799843,36.46,80930.49,0.0,0.2547,0.00011,26.51218]
[1778589802389,36.46,80930.77,0.0,0.25473,0.00011,26.51347]
[1778589802827,36.46,80930.77,0.0,0.25473,0.00011,26.51347]
[1778589803031,36.46,80935.09,0.0,0.25518,0.00011,26.53974]
[1778589803424,36.46,80935.09,0.0,0.25518,0.00011,26.53974]
[1778589806531,36.46,80933.77,0.0,0.25503,0.00011,26.53089]
[1778589807958,36.46,80933.77,0.0,0.25502,0.00011,26.53065]
[1778589810233,36.46,80924.51,0.0,0.25403,0.00011,26.47322]
[1778589816745,36.45,80927.76,0.0,0.25433,0.00011,26.48846]
[1778589818964,36.45,80926.38,0.0,0.25418,0.00011,26.47964]
[1778589819025,36.45,80922.48,0.0,0.25376,0.00011,26.45549]
[1778589819218,36.45,80922.48,0.0,0.25376,0.00011,26.45549]
[1778589819267,36.45,80922.48,0.0,0.25376,0.00011,26.45549]
[1778589819983,36.45,80922.48,0.0,0.25376,0.00011,26.45532]
[1778589821954,36.45,80922.17,0.0,0.25372,0.00011,26.45326]
[1778589821996,36.45,80922.17,0.0,0.25372,0.00011,26.45326]
[1778589822055,36.45,80904.24,0.0,0.25181,0.00011,26.34258]
[1778589822635,36.45,80904.24,0.0,0.25181,0.00011,26.34258]
[1778589822666,36.45,80904.24,0.0,0.25181,0.00011,26.34258]
[1778589823429,36.45,80904.24,0.0,0.25181,0.00011,26.34254]
[1778589823439,36.45,80904.24,0.0,0.25181,0.00011,26.34254]
[1778589824016,36.45,80904.07,0.0,0.25179,0.00011,26.34145]
[1778589826324,36.45,80903.99,0.0,0.25178,0.00011,26.34088]
[1778589826395,36.45,80903.99,0.0,0.25178,0.00011,26.34088]
[1778589826794,36.45,80903.99,0.0,0.25178,0.00011,26.34088]
[1778589827035,36.45,80904.4,0.0,0.25183,0.00011,26.34338]
[1778589832072,36.45,80913.04,0.0,0.25274,0.00011,26.39629]
[1778589837106,36.45,80911.6,0.0,0.25257,0.00011,26.38691]
[1778589839550,36.45,80911.29,0.0,0.25254,0.00011,26.3849]
[1778589839590,36.45,80911.29,0.0,0.25254,0.00011,26.3849]
[1778589839600,36.45,80911.29,0.0,0.25254,0.00011,26.3849]
[1778589840078,36.45,80911.67,0.0,0.25258,0.00011,26.38705]
[1778589842566,36.45,80906.65,0.0,0.25204,0.00011,26.35589]
[1778589843253,36.44,80906.68,0.0,0.25204,0.00011,26.35601]
[1778589846627,36.44,80905.96,0.0,0.25196,0.00011,26.35144]
[1778589847419,36.44,80906.85,0.0,0.25206,0.00011,26.35683]
[1778589847429,36.44,80907.68,0.0,0.25214,0.00011,26.3619]
[1778589852990,36.44,80907.24,0.0,0.25209,0.00011,26.35901]
[1778589858255,36.44,80911.39,0.0,0.25253,0.00011,26.38419]
[1778589863290,36.44,80908.84,0.0,0.25225,0.00011,26.36812]
[1778589868325,36.44,80905.98,0.0,0.25194,0.00011,26.35023]
[1778589872742,36.44,80905.5,0.0,0.25187,0.00011,26.34361]
[1778589872874,36.44,80905.5,0.0,0.25187,0.00011,26.34361]
[1778589872909,36.44,80905.5,0.0,0.25187,0.00011,26.34361]
[1778589873115,36.44,80905.5,0.0,0.25187,0.00011,26.34361]
[1778589873122,36.44,80902.08,0.0,0.2515,0.00011,26.32241]
[1778589873750,36.44,80902.08,0.0,0.2515,0.00011,26.32241]
[1778589873867,36.44,80902.08,0.0,0.2515,0.00011,26.32241]
[1778589873968,36.44,80890.29,0.0,0.25026,0.00011,26.24938]
[1778589875096,36.44,80890.29,0.0,0.25026,0.00011,26.24938]
[1778589875117,36.44,80890.29,0.0,0.25026,0.00011,26.24938]
[1778589875148,36.44,80888.02,0.0,0.25002,0.00011,26.23537]
[1778589875250,36.44,80888.02,0.0,0.25002,0.00011,26.23537]
[1778589875259,36.44,80888.02,0.0,0.25002,0.00011,26.23537]
[1778589875748,36.44,80888.02,0.0,0.25002,0.00011,26.23537]
[1778589875758,36.44,80888.02,0.0,0.25002,0.00011,26.23537]
[1778589875768,36.44,80888.02,0.0,0.25002,0.00011,26.23537]
[1778589875847,36.44,80888.15,0.0,0.25003,0.00011,26.23626]
[1778589879839,36.44,80888.95,0.0,0.25012,0.00011,26.24149]
[1778589879984,36.44,80888.91,0.0,0.25012,0.00011,26.24124]
[1778589882975,36.44,80890.75,0.0,0.25032,0.00011,26.25284]
[1778589883069,36.44,80897.97,0.0,0.25108,0.00011,26.29769]
[1778589888074,36.44,80895.06,0.0,0.25078,0.00011,26.2799]
[1778589888874,36.44,80895.06,0.0,0.25078,0.00011,26.2799]
[1778589889008,36.44,80889.08,0.0,0.25015,0.00011,26.24289]
[1778589892191,36.44,80886.08,0.0,0.24984,0.00011,26.22461]
[1778589892429,36.44,80886.08,0.0,0.24984,0.00011,26.22461]
[1778589892779,36.44,80886.08,0.0,0.24984,0.00011,26.22461]
[1778589892796,36.44,80886.08,0.0,0.24984,0.00011,26.22461]
[1778589893038,36.44,80886.08,0.0,0.24984,0.00011,26.22461]
[1778589893121,36.44,80886.08,0.0,0.24984,0.00011,26.22461]
[1778589893145,36.44,80881.27,0.0,0.24933,0.00011,26.19486]
[1778589894472,36.44,80881.27,0.0,0.24933,0.00011,26.19486]
[1778589894575,36.44,80877.71,0.0,0.24896,0.00011,26.17288]
[1778589897861,36.45,80870.65,0.0,0.24822,0.00011,26.12931]
[1778589897891,36.45,80870.65,0.0,0.24822,0.00011,26.12931]
[1778589897985,36.45,80865.85,0.0,0.24773,0.00011,26.09987]
[1778589902288,36.45,80864.36,0.0,0.24758,0.00011,26.09135]
[1778589902311,36.45,80864.36,0.0,0.24758,0.00011,26.09135]
[1778589903581,36.45,80863.85,0.0,0.24753,0.00011,26.08843]
[1778589903619,36.45,80863.85,0.0,0.24753,0.00011,26.08843]
[1778589903932,36.45,80863.19,0.0,0.24747,0.00011,26.08483]
[1778589904247,36.45,80863.19,0.0,0.24747,0.00011,26.08483]
[1778589904281,36.45,80863.19,0.0,0.24747,0.00011,26.08483]
[1778589904752,36.45,80863.19,0.0,0.24747,0.00011,26.08483]
[1778589904767,36.45,80863.19,0.0,0.24747,0.00011,26.08483]
[1778589905187,36.45,80862.87,0.0,0.24744,0.00011,26.08309]
[1778589910229,36.46,80861.83,0.0,0.24736,0.00011,26.0779]
[1778589915288,36.46,80862.16,0.0,0.24742,0.00011,26.08126]
[1778589915768,36.46,80862.16,0.0,0.24742,0.00011,26.08126]
[1778589915895,36.46,80862.16,0.0,0.24742,0.00011,26.08126]
[1778589917248,36.46,80864.79,0.0,0.2477,0.00011,26.09791]
[1778589917829,36.46,80873.67,0.0,0.24864,0.00011,26.15363]
[1778589919773,36.46,80873.67,0.0,0.24864,0.00011,26.15363]
[1778589920500,36.46,80874.45,0.0,0.24872,0.00011,26.15866]
[1778589920568,36.46,80874.45,0.0,0.24872,0.00011,26.15866]
[1778589920586,36.46,80874.45,0.0,0.24872,0.00011,26.15866]
[1778589920757,36.46,80874.45,0.0,0.24873,0.00011,26.15883]
[1778589923930,36.46,80879.26,0.0,0.24924,0.00011,26.18907]
[1778589924121,36.46,80879.26,0.0,0.24924,0.00011,26.18907]
[1778589924196,36.46,80879.26,0.0,0.24924,0.00011,26.18907]
[1778589924165,36.46,80875.5,0.0,0.24885,0.00011,26.16584]
[1778589924246,36.46,80875.5,0.0,0.24885,0.00011,26.16584]
[1778589924365,36.46,80875.5,0.0,0.24885,0.00011,26.16584]
[1778589924369,36.46,80875.5,0.0,0.24885,0.00011,26.16584]
[1778589924596,36.46,80875.5,0.0,0.24885,0.00011,26.16584]
[1778589924646,36.46,80875.5,0.0,0.24885,0.00011,26.16584]
[1778589925068,36.46,80875.5,0.0,0.24885,0.00011,26.16584]
[1778589925110,36.46,80867.18,0.0,0.24797,0.00011,26.1142]
[1778589925601,36.46,80867.18,0.0,0.24797,0.00011,26.1142]
[1778589925793,36.46,80867.18,0.0,0.24798,0.00011,26.11437]
[1778589926320,36.46,80867.18,0.0,0.24798,0.00011,26.11437]
[1778589926347,36.46,80867.18,0.0,0.24798,0.00011,26.11437]
[1778589927636,36.47,80871.66,0.0,0.24845,0.00011,26.14249]
[1778589927644,36.47,80871.66,0.0,0.24845,0.00011,26.14249]
[1778589928112,36.47,80873.63,0.0,0.24866,0.00011,26.15512]
[1778589929529,36.47,80872.38,0.0,0.24854,0.00011,26.14752]
[1778589929747,36.47,80872.38,0.0,0.24854,0.00011,26.14752]
[1778589931690,36.47,80877.41,0.0,0.24907,0.00011,26.17916]
[1778589932523,36.47,80877.32,0.0,0.24904,0.00011,26.1752]
[1778589933094,36.47,80877.32,0.0,0.24904,0.00011,26.1752]
[1778589933166,36.47,80877.32,0.0,0.24904,0.00011,26.1752]
[1778589933156,36.47,80877.87,0.0,0.24911,0.00011,26.17876]
[1778589933765,36.47,80877.87,0.0,0.24911,0.00011,26.17876]
[1778589936584,36.47,80882.14,0.0,0.24956,0.00011,26.20555]
[1778589936875,36.47,80881.93,0.0,0.24954,0.00011,26.20448]
[1778589937732,36.47,80881.93,0.0,0.24954,0.00011,26.20448]
[1778589937743,36.47,80881.93,0.0,0.24954,0.00011,26.20448]
[1778589938158,36.47,80892.06,0.0,0.25061,0.00011,26.26737]
[1778589942732,36.47,80892.74,0.0,0.25069,0.00011,26.27177]
[1778589943692,36.47,80892.88,0.0,0.2507,0.00011,26.27269]
[1778589945256,36.47,80894.8,0.0,0.25091,0.00011,26.28466]
[1778589950969,36.47,80895.23,0.0,0.25096,0.00011,26.28741]
[1778589956006,36.47,80889.81,0.0,0.25038,0.00011,26.25395]
[1778589961016,36.47,80892.91,0.0,0.25071,0.00011,26.27315]
[1778589962580,36.47,80896.9,0.0,0.25113,0.00011,26.29781]
[1778589963054,36.47,80896.9,0.0,0.25113,0.00011,26.29777]
[1778589964631,36.47,80898.28,0.0,0.25128,0.00011,26.30626]
[1778589965149,36.47,80898.28,0.0,0.25128,0.00011,26.30626]
[1778589965156,36.47,80897.92,0.0,0.25124,0.00011,26.30399]
[1778589965813,36.47,80897.92,0.0,0.25124,0.00011,26.30399]
[1778589969467,36.47,80897.24,0.0,0.25116,0.00011,26.29961]
[1778589970499,36.47,80895.37,0.0,0.25097,0.00011,26.28801]
[1778589970580,36.47,80895.37,0.0,0.25097,0.00011,26.28801]
[1778589970645,36.47,80895.37,0.0,0.25097,0.00011,26.28801]
[1778589970837,36.47,80895.37,0.0,0.25097,0.00011,26.28801]
[1778589970951,36.47,80895.37,0.0,0.25097,0.00011,26.28801]
[1778589970967,36.47,80895.37,0.0,0.25097,0.00011,26.28801]
[1778589971045,36.47,80895.37,0.0,0.25097,0.00011,26.28801]
[1778589971124,36.47,80913.72,0.0,0.25291,0.00011,26.4012]
[1778589971692,36.47,80913.72,0.0,0.25291,0.00011,26.4012]
[1778589972117,36.47,80913.72,0.0,0.25291,0.00011,26.40105]
[1778589972341,36.47,80913.72,0.0,0.25291,0.00011,26.40105]
[1778589972364,36.47,80913.72,0.0,0.25291,0.00011,26.40105]
[1778589973007,36.47,80913.72,0.0,0.25291,0.00011,26.40105]
[1778589973020,36.47,80913.72,0.0,0.25291,0.00011,26.40105]
[1778589974643,36.47,80915.54,0.0,0.25309,0.00011,26.41194]
[1778589974654,36.47,80915.54,0.0,0.25309,0.00011,26.41194]
[1778589974663,36.47,80915.54,0.0,0.25309,0.00011,26.41194]
[1778589975138,36.47,80916.57,0.0,0.2532,0.00011,26.41812]
[1778589975550,36.47,80916.57,0.0,0.2532,0.00011,26.41812]
[1778589976969,36.47,80916.84,0.0,0.25323,0.00011,26.41961]
[1778589977152,36.47,80919.91,0.0,0.25355,0.00011,26.43832]
[1778589980376,36.47,80914.79,0.0,0.25299,0.00011,26.40624]
[1778589981008,36.47,80914.79,0.0,0.25299,0.00011,26.40624]
[1778589981179,36.47,80914.79,0.0,0.25299,0.00011,26.40606]
[1778589981770,36.47,80914.79,0.0,0.25299,0.00011,26.40606]
[1778589982259,36.47,80914.79,0.0,0.25299,0.00011,26.40606]
[1778589982188,36.47,80906.24,0.0,0.25208,0.00011,26.3532]
[1778589983196,36.47,80909.67,0.0,0.25244,0.00011,26.37427]
[1778589984964,36.46,80909.67,0.0,0.25244,0.00011,26.37419]
[1778589988507,36.46,80912.04,0.0,0.25268,0.00011,26.38835]
[1778589993524,36.46,80913.32,0.0,0.25279,0.00011,26.39211]
[1778589997614,36.46,80914.81,0.0,0.25294,0.00011,26.40083]
[1778590002618,36.46,80915.11,0.0,0.25296,0.00011,26.4021]
[1778590005997,36.46,80916.52,0.0,0.2531,0.00011,26.41045]
[1778590007829,36.46,80922.14,0.0,0.2537,0.00011,26.44492]
[1778590007897,36.46,80924.74,0.0,0.25397,0.00011,26.46079]
[1778590012920,36.46,80918.08,0.0,0.25325,0.00011,26.41915]
[1778590016033,36.45,80918.6,0.0,0.2533,0.00011,26.422]
[1778590016316,36.45,80918.81,0.0,0.25332,0.00011,26.42318]
[1778590016813,36.45,80918.81,0.0,0.25332,0.00011,26.42318]
[1778590016827,36.45,80918.81,0.0,0.25332,0.00011,26.42318]
[1778590017255,36.45,80918.68,0.0,0.25331,0.00011,26.42226]
[1778590019312,36.45,80911.16,0.0,0.25251,0.00011,26.37582]
[1778590019823,36.45,80906.82,0.0,0.25204,0.00011,26.34897]
[1778590024250,36.45,80903.03,0.0,0.25164,0.00011,26.32545]
[1778590024257,36.45,80903.03,0.0,0.25164,0.00011,26.32545]
[1778590024483,36.45,80903.75,0.0,0.25172,0.00011,26.32986]
[1778590026667,36.45,80903.59,0.0,0.2517,0.00011,26.32885]
[1778590027846,36.45,80902.98,0.0,0.25163,0.00011,26.32506]
[1778590028369,36.45,80900.78,0.0,0.2514,0.00011,26.31144]
[1778590029028,36.45,80908.26,0.0,0.25219,0.00011,26.35763]
[1778590031848,36.45,80914.88,0.0,0.25289,0.00011,26.39829]
[1778590031950,36.45,80914.88,0.0,0.25289,0.00011,26.39829]
[1778590035263,36.45,80919.43,0.0,0.25337,0.00011,26.42612]
[1778590036540,36.45,80917.29,0.0,0.25314,0.00011,26.41257]
[1778590036582,36.45,80917.29,0.0,0.25314,0.00011,26.41257]
[1778590036593,36.45,80917.29,0.0,0.25314,0.00011,26.41257]
[1778590037055,36.45,80919.33,0.0,0.25335,0.00011,26.42502]
[1778590042179,36.45,80924.72,0.0,0.25392,0.00011,26.45773]
[1778590043744,36.45,80929.94,0.0,0.25447,0.00011,26.4893]
[1778590044800,36.45,80934.37,0.0,0.25494,0.00011,26.51648]
[1778590046483,36.45,80937.73,0.0,0.25529,0.00011,26.53695]
[1778590047542,36.45,80937.11,0.0,0.25523,0.00011,26.53318]
[1778590047551,36.45,80937.11,0.0,0.25523,0.00011,26.53318]
[1778590047643,36.45,80937.11,0.0,0.25523,0.00011,26.53318]
[1778590048420,36.45,80937.11,0.0,0.25523,0.00011,26.53318]
[1778590049357,36.45,80944.79,0.0,0.25604,0.00011,26.57993]
[1778590049961,36.45,80944.79,0.0,0.25604,0.00011,26.57993]
[1778590050059,36.44,80944.63,0.0,0.25602,0.00011,26.57864]
[1778590052451,36.44,80944.81,0.0,0.25601,0.00011,26.57589]
[1778590052471,36.44,80944.81,0.0,0.25601,0.00011,26.57589]
[1778590053024,36.44,80944.81,0.0,0.25601,0.00011,26.57589]
[1778590053077,36.44,80944.81,0.0,0.25601,0.00011,26.57589]
[1778590053085,36.44,80944.81,0.0,0.25601,0.00011,26.57589]
[1778590053124,36.44,80939.42,0.0,0.25543,0.00011,26.54227]
[1778590053775,36.44,80939.42,0.0,0.25543,0.00011,26.54227]
[1778590053875,36.44,80936.21,0.0,0.25508,0.00011,26.5226]
[1778590055131,36.44,80936.21,0.0,0.25508,0.00011,26.5226]
[1778590055184,36.44,80935.62,0.0,0.25501,0.00011,26.51843]
[1778590057144,36.44,80935.85,0.0,0.25503,0.00011,26.51984]
[1778590061254,36.44,80935.67,0.0,0.255,0.00011,26.51767]
[1778590066778,36.43,80938.88,0.0,0.2553,0.00011,26.53537]
[1778590069908,36.43,80938.11,0.0,0.2552,0.00011,26.52975]
[1778590069950,36.43,80938.36,0.0,0.25523,0.00011,26.53128]
[1778590071130,36.43,80938.36,0.0,0.25523,0.00011,26.53128]
[1778590071543,36.43,80939.5,0.0,0.25535,0.00011,26.53814]
[1778590071844,36.43,80939.5,0.0,0.25535,0.00011,26.53814]
[1778590071854,36.43,80939.5,0.0,0.25535,0.00011,26.53814]
[1778590077795,36.43,80937.58,0.0,0.25516,0.00011,26.52714]
[1778590082886,36.43,80931.02,0.0,0.25448,0.00011,26.48777]
[1778590087979,36.44,80925.43,0.0,0.2539,0.00011,26.45438]
[1778590087982,36.44,80925.43,0.0,0.2539,0.00011,26.45438]
[1778590088034,36.44,80925.59,0.0,0.25392,0.00011,26.45582]
[1778590094106,36.44,80927.32,0.0,0.25412,0.00011,26.46734]
[1778590096749,36.44,80926.65,0.0,0.25406,0.00011,26.46388]
[1778590097284,36.44,80926.65,0.0,0.25406,0.00011,26.46388]
[1778590102309,36.44,80926.55,0.0,0.25407,0.00011,26.46416]
[1778590102357,36.44,80926.55,0.0,0.25407,0.00011,26.46416]
[1778590102458,36.45,80926.55,0.0,0.25408,0.00011,26.46484]
[1778590106467,36.45,80926.55,0.0,0.2541,0.00011,26.46575]
[1778590107063,36.45,80925.97,0.0,0.25404,0.00011,26.46242]
[1778590110580,36.45,80927.73,0.0,0.25424,0.00011,26.47389]
[1778590112604,36.45,80914.33,0.0,0.25279,0.00011,26.3879]
[1778590119603,36.45,80919.68,0.0,0.25334,0.00011,26.41964]
[1778590119619,36.45,80919.68,0.0,0.25334,0.00011,26.41964]
[1778590119677,36.45,80919.68,0.0,0.25334,0.00011,26.41964]
[1778590120590,36.45,80926.24,0.0,0.25404,0.00011,26.45982]
[1778590120891,36.45,80926.24,0.0,0.25404,0.00011,26.45982]
[1778590121784,36.45,80929.29,0.0,0.25436,0.00011,26.47834]
[1778590122943,36.45,80930.73,0.0,0.25452,0.00011,26.48746]
[1778590123341,36.45,80932.9,0.0,0.25475,0.00011,26.50104]
[1778590128341,36.45,80932.64,0.0,0.25474,0.00011,26.50044]
[1778590129114,36.45,80932.72,0.0,0.25476,0.00011,26.50117]
[1778590129122,36.45,80932.72,0.0,0.25476,0.00011,26.50117]
[1778590129399,36.45,80932.72,0.0,0.25476,0.00011,26.5014]
[1778590131168,36.45,80932.7,0.0,0.25476,0.00011,26.50152]
[1778590131269,36.45,80934.81,0.0,0.25499,0.00011,26.51469]
[1778590136292,36.46,80933.76,0.0,0.25489,0.00011,26.50911]
[1778590138281,36.46,80943.45,0.0,0.25594,0.00011,26.56903]
[1778590138974,36.46,80943.45,0.0,0.25594,0.00011,26.56903]
[1778590139405,36.46,80943.45,0.0,0.25594,0.00011,26.56903]
[1778590140399,36.46,80940.05,0.0,0.25558,0.00011,26.54856]
[1778590141447,36.46,80940.05,0.0,0.25558,0.00011,26.54856]
[1778590142310,36.46,80940.65,0.0,0.25565,0.00011,26.55258]
[1778590147345,36.46,80943.29,0.0,0.25595,0.00011,26.56959]
[1778590149033,36.46,80944.22,0.0,0.25605,0.00011,26.57545]
[1778590149320,36.46,80944.22,0.0,0.25605,0.00011,26.57545]
[1778590149382,36.46,80944.22,0.0,0.25605,0.00011,26.57545]
[1778590149693,36.46,80948.29,0.0,0.25649,0.00011,26.60049]
[1778590150366,36.47,80948.29,0.0,0.2565,0.00011,26.60066]
[1778590155401,36.47,80956.15,0.0,0.25735,0.00011,26.64927]
[1778590160480,36.47,80959.39,0.0,0.2577,0.00011,26.66945]
[1778590170506,36.47,80964.89,0.0,0.25832,0.00011,26.70408]
[1778590172519,36.47,80967.81,0.0,0.25861,0.00011,26.71849]
[1778590173497,36.47,80969.75,0.0,0.25882,0.00011,26.73037]
[1778590174031,36.47,80969.75,0.0,0.25882,0.00011,26.73037]
[1778590174385,36.47,80969.75,0.0,0.25882,0.00011,26.73037]
[1778590174454,36.47,80977.21,0.0,0.25963,0.00011,26.77569]
[1778590179471,36.47,80976.83,0.0,0.25959,0.00011,26.77354]
[1778590184481,36.47,80979.6,0.0,0.25989,0.00011,26.79047]
[1778590189505,36.47,80985.92,0.0,0.26057,0.00011,26.82863]
[1778590190799,36.47,80981.04,0.0,0.26004,0.00011,26.7991]
[1778590190888,36.47,80980.14,0.0,0.25995,0.00011,26.79365]
[1778590196694,36.47,80977.81,0.0,0.2597,0.00011,26.77956]
[1778590201723,36.47,80977.24,0.0,0.25964,0.00011,26.77619]
[1778590205141,36.47,80976.51,0.0,0.25956,0.00011,26.77179]
[1778590205190,36.47,80976.51,0.0,0.25956,0.00011,26.77179]
[1778590205229,36.47,80975.1,0.0,0.25941,0.00011,26.76329]
[1778590207244,36.47,80975.1,0.0,0.25941,0.00011,26.76329]
[1778590207253,36.47,80975.1,0.0,0.25941,0.00011,26.76329]
[1778590207346,36.47,80976.2,0.0,0.25953,0.00011,26.77001]
[1778590210510,36.47,80976.31,0.0,0.25954,0.00011,26.7707]
[1778590210541,36.47,80976.31,0.0,0.25954,0.00011,26.7707]
[1778590211079,36.47,80971.56,0.0,0.25903,0.00011,26.74196]
[1778590211872,36.47,80971.56,0.0,0.25903,0.00011,26.74196]
[1778590212464,36.48,80960.71,0.0,0.25787,0.00011,26.67614]
[1778590212585,36.48,80960.71,0.0,0.25787,0.00011,26.67614]
[1778590215463,36.48,80960.47,0.0,0.25784,0.00011,26.67482]
[1778590215593,36.48,80959.64,0.0,0.25776,0.00011,26.6699]
[1778590215821,36.48,80959.23,0.0,0.25772,0.00011,26.66755]
[1778590218945,36.48,80957.48,0.0,0.25754,0.00011,26.65732]
[1778590218964,36.48,80955.58,0.0,0.25733,0.00011,26.64575]
[1778590221630,36.48,80953.02,0.0,0.25707,0.00011,26.63062]
[1778590221863,36.48,80953.02,0.0,0.25707,0.00011,26.63062]
[1778590227323,36.48,80953.65,0.0,0.25715,0.00011,26.63523]
[1778590227371,36.48,80953.65,0.0,0.25715,0.00011,26.63523]
[1778590227806,36.48,80949.22,0.0,0.25668,0.00011,26.60838]
[1778590227905,36.48,80949.22,0.0,0.25668,0.00011,26.60838]
[1778590231914,36.48,80944.81,0.0,0.25622,0.00011,26.58207]
[1778590232486,36.48,80944.45,0.0,0.25615,0.00011,26.57575]
[1778590233374,36.48,80944.45,0.0,0.25615,0.00011,26.57575]
[1778590233383,36.48,80944.45,0.0,0.25615,0.00011,26.57575]
[1778590238413,36.48,80940.82,0.0,0.25573,0.00011,26.55214]
[1778590241528,36.48,80939.58,0.0,0.25559,0.00011,26.5437]
[1778590241537,36.48,80939.58,0.0,0.25559,0.00011,26.5437]
[1778590242214,36.47,80939.07,0.0,0.25553,0.00011,26.5403]
[1778590242261,36.47,80936.39,0.0,0.25523,0.00011,26.52361]
[1778590244797,36.47,80937.02,0.0,0.2553,0.00011,26.52721]
[1778590244833,36.47,80937.02,0.0,0.2553,0.00011,26.52721]
[1778590245037,36.47,80933.39,0.0,0.25491,0.00011,26.50471]
[1778590250064,36.47,80934.99,0.0,0.25505,0.00011,26.51336]
[1778590254225,36.47,80938.73,0.0,0.25544,0.00011,26.53561]
[1778590254331,36.47,80938.73,0.0,0.25544,0.00011,26.53561]
[1778590254425,36.47,80932.45,0.0,0.25477,0.00011,26.4969]
[1778590255025,36.47,80932.45,0.0,0.25477,0.00011,26.4969]
[1778590255528,36.46,80921.75,0.0,0.25362,0.00011,26.43077]
[1778590256240,36.46,80921.75,0.0,0.25362,0.00011,26.43077]
[1778590256244,36.46,80921.75,0.0,0.25362,0.00011,26.43077]
[1778590256282,36.46,80921.75,0.0,0.25362,0.00011,26.43077]
[1778590256343,36.46,80920.07,0.0,0.25344,0.00011,26.42031]
[1778590256631,36.46,80920.07,0.0,0.25344,0.00011,26.42031]
[1778590257369,36.46,80920.07,0.0,0.25344,0.00011,26.42031]
[1778590257504,36.46,80920.07,0.0,0.25344,0.00011,26.42031]
[1778590257529,36.46,80920.07,0.0,0.25344,0.00011,26.42031]
[1778590257571,36.46,80920.01,0.0,0.25343,0.00011,26.41984]
[1778590258698,36.46,80920.01,0.0,0.25343,0.00011,26.41984]
[1778590259521,36.46,80914.1,0.0,0.2528,0.00011,26.38326]
[1778590260198,36.46,80914.1,0.0,0.2528,0.00011,26.38326]
[1778590261162,36.46,80914.59,0.0,0.25285,0.00011,26.38622]
[1778590261184,36.46,80914.59,0.0,0.25285,0.00011,26.38622]
[1778590261414,36.46,80914.59,0.0,0.25285,0.00011,26.38622]
[1778590261514,36.46,80918.57,0.0,0.25327,0.00011,26.41067]
[1778590262833,36.46,80926.81,0.0,0.25415,0.00011,26.46125]
[1778590262889,36.46,80926.81,0.0,0.25415,0.00011,26.46125]
[1778590263167,36.46,80926.81,0.0,0.25414,0.00011,26.46112]
[1778590263673,36.46,80926.81,0.0,0.25414,0.00011,26.46112]
[1778590263745,36.46,80926.81,0.0,0.25414,0.00011,26.46112]
[1778590264446,36.46,80926.72,0.0,0.25413,0.00011,26.46043]
[1778590269002,36.46,80927.84,0.0,0.25424,0.00011,26.46675]
[1778590269022,36.46,80927.84,0.0,0.25424,0.00011,26.46675]
[1778590269533,36.46,80927.91,0.0,0.25425,0.00011,26.46704]
[1778590269781,36.46,80927.91,0.0,0.25425,0.00011,26.46704]
[1778590269916,36.46,80927.91,0.0,0.25425,0.00011,26.46704]
[1778590269945,36.46,80927.91,0.0,0.25425,0.00011,26.46704]
[1778590269972,36.46,80927.91,0.0,0.25425,0.00011,26.46704]
[1778590270532,36.46,80934.68,0.0,0.25497,0.00011,26.50844]
[1778590271518,36.46,80934.68,0.0,0.25497,0.00011,26.50844]
[1778590271574,36.46,80937.25,0.0,0.25524,0.00011,26.524]
[1778590272887,36.46,80936.75,0.0,0.25518,0.00011,26.52073]
[1778590273533,36.46,80934.75,0.0,0.25496,0.00011,26.50826]
[1778590275456,36.46,80934.75,0.0,0.25496,0.00011,26.50806]
[1778590275506,36.46,80933.45,0.0,0.25482,0.00011,26.4999]
[1778590275689,36.46,80933.45,0.0,0.25482,0.00011,26.4999]
[1778590276523,36.46,80933.45,0.0,0.25482,0.00011,26.4999]
[1778590277444,36.46,80937.48,0.0,0.25524,0.00011,26.52441]
[1778590277577,36.46,80939.03,0.0,0.2554,0.00011,26.53369]
[1778590277962,36.46,80939.03,0.0,0.2554,0.00011,26.53369]
[1778590277993,36.46,80939.03,0.0,0.2554,0.00011,26.53369]
[1778590279217,36.45,80939.03,0.0,0.2554,0.00011,26.53346]
[1778590279253,36.45,80939.03,0.0,0.2554,0.00011,26.53346]
[1778590279904,36.45,80944.5,0.0,0.25598,0.00011,26.56666]
[1778590279941,36.45,80944.5,0.0,0.25598,0.00011,26.56666]
[1778590281309,36.45,80944.5,0.0,0.25597,0.00011,26.56639]
[1778590287336,36.45,80943.02,0.0,0.25578,0.00011,26.55542]
[1778590289182,36.45,80943.06,0.0,0.25578,0.00011,26.55539]
[1778590289603,36.45,80943.6,0.0,0.25583,0.00011,26.55841]
[1778590291570,36.44,80941.81,0.0,0.25564,0.00011,26.54716]
[1778590291562,36.44,80954.34,0.0,0.25695,0.00011,26.61996]
[1778590292371,36.44,80954.34,0.0,0.25694,0.00011,26.6196]
[1778590292895,36.44,80954.34,0.0,0.25694,0.00011,26.6196]
[1778590293622,36.44,80954.34,0.0,0.25694,0.00011,26.6196]
[1778590293378,36.44,80954.42,0.0,0.25695,0.00011,26.61974]
[1778590294323,36.44,80954.42,0.0,0.25695,0.00011,26.61974]
[1778590294406,36.44,80948.67,0.0,0.25632,0.00011,26.58427]
[1778590294645,36.44,80948.67,0.0,0.25632,0.00011,26.58427]
[1778590294736,36.44,80948.67,0.0,0.25632,0.00011,26.58427]
[1778590295178,36.44,80948.67,0.0,0.25632,0.00011,26.58427]
[1778590295290,36.44,80948.67,0.0,0.25632,0.00011,26.58427]
[1778590295316,36.44,80948.67,0.0,0.25632,0.00011,26.58427]
[1778590295460,36.44,80914.96,0.0,0.25273,0.00011,26.37728]
[1778590296272,36.44,80914.96,0.0,0.25273,0.00011,26.37728]
[1778590296401,36.44,80914.96,0.0,0.25272,0.00011,26.37685]
[1778590297797,36.44,80909.77,0.0,0.25217,0.00011,26.34475]
[1778590298491,36.44,80909.77,0.0,0.25217,0.00011,26.34475]
[1778590299051,36.44,80914.18,0.0,0.25264,0.00011,26.37189]
[1778590299079,36.44,80914.18,0.0,0.25264,0.00011,26.37189]
[1778590299338,36.44,80914.18,0.0,0.25264,0.00011,26.37189]
[1778590299428,36.44,80914.18,0.0,0.25263,0.00011,26.37179]
[1778590301091,36.44,80913.08,0.0,0.25252,0.00011,26.36492]
[1778590301442,36.44,80911.84,0.0,0.25238,0.00011,26.35719]
[1778590302559,36.44,80911.84,0.0,0.25238,0.00011,26.35719]
[1778590303089,36.44,80912.48,0.0,0.25245,0.00011,26.36106]
[1778590303108,36.44,80912.48,0.0,0.25245,0.00011,26.36106]
[1778590303457,36.44,80911.67,0.0,0.25236,0.00011,26.35598]
[1778590303931,36.44,80911.67,0.0,0.25236,0.00011,26.35598]
[1778590303948,36.44,80911.67,0.0,0.25236,0.00011,26.35598]
[1778590304609,36.44,80911.67,0.0,0.25236,0.00011,26.35598]
[1778590304465,36.44,80913.3,0.0,0.25253,0.00011,26.36596]
[1778590308271,36.44,80911.89,0.0,0.25238,0.00011,26.35706]
[1778590313379,36.44,80911.09,0.0,0.25229,0.00011,26.35185]
[1778590314740,36.44,80911.53,0.0,0.25234,0.00011,26.35448]
[1778590315590,36.44,80912.02,0.0,0.25239,0.00011,26.35747]
[1778590315655,36.44,80912.02,0.0,0.25239,0.00011,26.35747]
[1778590315697,36.44,80912.02,0.0,0.25239,0.00011,26.35747]
[1778590315705,36.44,80912.02,0.0,0.25239,0.00011,26.35747]
[1778590316145,36.44,80912.02,0.0,0.25239,0.00011,26.35747]
[1778590316176,36.44,80912.02,0.0,0.25239,0.00011,26.35747]
[1778590316213,36.44,80912.02,0.0,0.25239,0.00011,26.35747]
[1778590316468,36.44,80912.02,0.0,0.25239,0.00011,26.35747]
[1778590316567,36.44,80911.84,0.0,0.25237,0.00011,26.35631]
[1778590316889,36.44,80911.84,0.0,0.25237,0.00011,26.35631]
[1778590316917,36.44,80911.84,0.0,0.25237,0.00011,26.35631]
[1778590316927,36.44,80911.84,0.0,0.25237,0.00011,26.35631]
[1778590322589,36.43,80912.79,0.0,0.25246,0.00011,26.36202]
[1778590327625,36.43,80915.0,0.0,0.2527,0.00011,26.37554]
[1778590332661,36.43,80918.81,0.0,0.2531,0.00011,26.39899]
[1778590337695,36.43,80922.94,0.0,0.25354,0.00011,26.42433]
[1778590342730,36.43,80921.28,0.0,0.25336,0.00011,26.41404]
[1778590348772,36.43,80925.31,0.0,0.25379,0.00011,26.43877]
[1778590353807,36.43,80928.16,0.0,0.25407,0.00011,26.45269]
[1778590358842,36.43,80928.95,0.0,0.25415,0.00011,26.45748]
[1778590364890,36.43,80931.24,0.0,0.2544,0.00011,26.47148]
[1778590369926,36.43,80932.57,0.0,0.25454,0.00011,26.47961]
[1778590374961,36.43,80933.55,0.0,0.25464,0.00011,26.48555]
[1778590379997,36.43,80935.34,0.0,0.25483,0.00011,26.49644]
[1778590385032,36.43,80938.5,0.0,0.25517,0.00011,26.51574]
[1778590390068,36.43,80934.77,0.0,0.25476,0.00011,26.49261]
[1778590394746,36.43,80932.43,0.0,0.25451,0.00011,26.47803]
[1778590394781,36.43,80932.43,0.0,0.25451,0.00011,26.47803]
[1778590395536,36.43,80932.43,0.0,0.25451,0.00011,26.47803]
[1778590395573,36.43,80932.43,0.0,0.25451,0.00011,26.47803]
[1778590396908,36.43,80929.59,0.0,0.2542,0.00011,26.46036]
[1778590396962,36.43,80929.59,0.0,0.2542,0.00011,26.46036]
[1778590398358,36.43,80929.59,0.0,0.2542,0.00011,26.46036]
[1778590398435,36.43,80927.71,0.0,0.254,0.00011,26.44866]
[1778590404167,36.43,80920.19,0.0,0.25319,0.00011,26.4021]
[1778590410208,36.43,80916.16,0.0,0.25276,0.00011,26.37702]
[1778590412798,36.43,80913.99,0.0,0.25251,0.00011,26.35997]
[1778590413731,36.43,80919.16,0.0,0.25306,0.00011,26.39182]
[1778590414771,36.43,80919.16,0.0,0.25306,0.00011,26.39182]
[1778590414796,36.43,80922.29,0.0,0.25339,0.00011,26.41104]
[1778590415243,36.43,80922.29,0.0,0.25339,0.00011,26.41104]
[1778590415992,36.43,80922.29,0.0,0.25339,0.00011,26.41104]
[1778590416047,36.43,80922.29,0.0,0.25339,0.00011,26.41104]
[1778590416835,36.43,80922.86,0.0,0.25345,0.00011,26.41438]
[1778590417610,36.43,80917.83,0.0,0.25291,0.00011,26.38329]
[1778590420935,36.43,80912.59,0.0,0.25235,0.00011,26.3509]
[1778590421790,36.43,80913.13,0.0,0.25241,0.00011,26.35421]
[1778590425119,36.43,80919.21,0.0,0.25305,0.00011,26.39167]
[1778590425144,36.43,80919.21,0.0,0.25305,0.00011,26.39167]
[1778590427106,36.43,80922.24,0.0,0.25338,0.00011,26.4103]
[1778590427328,36.43,80922.76,0.0,0.25343,0.00011,26.41343]
[1778590432363,36.43,80919.44,0.0,0.25307,0.00011,26.39271]
[1778590433262,36.43,80919.44,0.0,0.25307,0.00011,26.39271]
[1778590433373,36.43,80918.22,0.0,0.25294,0.00011,26.38515]
[1778590440050,36.43,80912.07,0.0,0.25229,0.00011,26.34718]
[1778590444448,36.43,80925.1,0.0,0.25367,0.00011,26.42748]
[1778590449483,36.42,80921.78,0.0,0.25331,0.00011,26.4068]
[1778590454554,36.42,80922.25,0.0,0.25336,0.00011,26.40948]
[1778590454607,36.42,80922.25,0.0,0.25336,0.00011,26.40948]
[1778590455827,36.42,80922.25,0.0,0.25336,0.00011,26.40941]
[1778590455917,36.42,80922.48,0.0,0.25338,0.00011,26.41076]
[1778590461567,36.42,80922.91,0.0,0.25342,0.00011,26.41299]
[1778590466603,36.42,80926.98,0.0,0.25385,0.00011,26.4376]
[1778590472641,36.42,80928.37,0.0,0.25399,0.00011,26.44578]
[1778590476342,36.42,80933.25,0.0,0.25448,0.00011,26.47171]
[1778590476674,36.42,80933.31,0.0,0.25448,0.00011,26.47195]
[1778590477807,36.42,80933.31,0.0,0.25448,0.00011,26.47195]
[1778590478401,36.42,80932.91,0.0,0.25444,0.00011,26.46937]
[1778590478405,36.42,80932.91,0.0,0.25444,0.00011,26.46937]
[1778590478754,36.42,80927.63,0.0,0.25387,0.00011,26.43678]
[1778590480440,36.42,80927.63,0.0,0.25387,0.00011,26.43668]
[1778590480700,36.42,80926.59,0.0,0.25376,0.00011,26.43019]
[1778590482505,36.42,80926.97,0.0,0.2538,0.00011,26.43245]
[1778590482714,36.42,80927.25,0.0,0.25382,0.00011,26.4341]
[1778590487750,36.41,80919.6,0.0,0.253,0.00011,26.38664]
[1778590492784,36.41,80915.39,0.0,0.25255,0.00011,26.36053]
[1778590497819,36.41,80917.85,0.0,0.25281,0.00011,26.37564]
[1778590498957,36.41,80917.78,0.0,0.25281,0.00011,26.37518]
[1778590498964,36.41,80917.78,0.0,0.25281,0.00011,26.37518]
[1778590499833,36.41,80916.13,0.0,0.25263,0.00011,26.36498]
[1778590501016,36.41,80916.61,0.0,0.25268,0.00011,26.36794]
[1778590501027,36.41,80916.61,0.0,0.25268,0.00011,26.36794]
[1778590503078,36.41,80917.41,0.0,0.25277,0.00011,26.37286]
[1778590503085,36.41,80917.41,0.0,0.25277,0.00011,26.37286]
[1778590504751,36.41,80917.87,0.0,0.25281,0.00011,26.37568]
[1778590504868,36.41,80917.78,0.0,0.2528,0.00011,26.37512]
[1778590505136,36.41,80917.78,0.0,0.2528,0.00011,26.37512]
[1778590505875,36.41,80916.18,0.0,0.25263,0.00011,26.36523]
[1778590510280,36.41,80910.46,0.0,0.25203,0.00011,26.32998]
[1778590510387,36.41,80910.46,0.0,0.25203,0.00011,26.32998]
[1778590510487,36.41,80910.46,0.0,0.25203,0.00011,26.32998]
[1778590510723,36.41,80909.0,0.0,0.25187,0.00011,26.32095]
[1778590511693,36.41,80892.0,0.0,0.25007,0.00011,26.2157]
[1778590512197,36.41,80892.0,0.0,0.25007,0.00011,26.2157]
[1778590512211,36.41,80892.0,0.0,0.25007,0.00011,26.2157]
[1778590512881,36.41,80892.0,0.0,0.25007,0.00011,26.2157]
[1778590512799,36.41,80886.08,0.0,0.24945,0.00011,26.17908]
[1778590512910,36.41,80886.08,0.0,0.24945,0.00011,26.17908]
[1778590512928,36.41,80886.08,0.0,0.24945,0.00011,26.17908]
[1778590512931,36.41,80886.08,0.0,0.24945,0.00011,26.17908]
[1778590513340,36.41,80886.08,0.0,0.24945,0.00011,26.17908]
[1778590513344,36.41,80886.08,0.0,0.24945,0.00011,26.17908]
[1778590513362,36.41,80886.08,0.0,0.24945,0.00011,26.17908]
[1778590513405,36.41,80885.69,0.0,0.24941,0.00011,26.17665]
[1778590515533,36.42,80886.54,0.0,0.2495,0.00011,26.18213]
[1778590515553,36.42,80886.54,0.0,0.2495,0.00011,26.18213]
[1778590517449,36.42,80886.86,0.0,0.24954,0.00011,26.1845]
[1778590517484,36.42,80885.9,0.0,0.24944,0.00011,26.17873]
[1778590522542,36.42,80885.65,0.0,0.24943,0.00011,26.17796]
[1778590522560,36.42,80885.24,0.0,0.24939,0.00011,26.1756]
[1778590528346,36.42,80893.73,0.0,0.2503,0.00011,26.22917]
[1778590534030,36.42,80893.05,0.0,0.25023,0.00011,26.22224]
[1778590534212,36.42,80893.05,0.0,0.25023,0.00011,26.22224]
[1778590534285,36.42,80893.05,0.0,0.25023,0.00011,26.22224]
[1778590535600,36.43,80893.96,0.0,0.25033,0.00011,26.22803]
[1778590535634,36.43,80893.96,0.0,0.25033,0.00011,26.22803]
[1778590537060,36.43,80897.01,0.0,0.25065,0.00011,26.24723]
[1778590537093,36.43,80897.01,0.0,0.25065,0.00011,26.24723]
[1778590538008,36.43,80896.69,0.0,0.25062,0.00011,26.24536]
[1778590539978,36.43,80895.94,0.0,0.25055,0.00011,26.24092]
[1778590540015,36.43,80895.94,0.0,0.25055,0.00011,26.24092]
[1778590540022,36.43,80895.94,0.0,0.25055,0.00011,26.24092]
[1778590541193,36.43,80894.67,0.0,0.25041,0.00011,26.23315]
[1778590541268,36.43,80894.67,0.0,0.25041,0.00011,26.23315]
[1778590544176,36.43,80902.16,0.0,0.25121,0.00011,26.27986]
[1778590544372,36.43,80902.48,0.0,0.25125,0.00011,26.28189]
[1778590549285,36.43,80901.68,0.0,0.25117,0.00011,26.27708]
[1778590552880,36.43,80902.4,0.0,0.25124,0.00011,26.28162]
[1778590558244,36.43,80900.12,0.0,0.251,0.00011,26.26767]
[1778590563276,36.43,80901.39,0.0,0.25114,0.00011,26.27564]
[1778590566725,36.43,80901.18,0.0,0.25112,0.00011,26.27436]
[1778590572094,36.43,80896.46,0.0,0.25062,0.00011,26.24526]
[1778590578010,36.43,80895.95,0.0,0.25057,0.00011,26.24231]
[1778590583418,36.43,80898.51,0.0,0.25085,0.00011,26.25833]
[1778590589461,36.43,80897.66,0.0,0.25076,0.00011,26.25318]
[1778590594496,36.43,80896.68,0.0,0.25063,0.00011,26.24366]
[1778590599533,36.43,80896.08,0.0,0.25057,0.00011,26.24008]
[1778590600499,36.43,80896.08,0.0,0.25057,0.00011,26.24008]
[1778590600892,36.43,80886.29,0.0,0.24954,0.00011,26.1794]
[1778590601633,36.43,80886.29,0.0,0.24954,0.00011,26.1794]
[1778590601643,36.43,80886.29,0.0,0.24954,0.00011,26.1794]
[1778590602306,36.43,80887.47,0.0,0.24967,0.00011,26.18682]
[1778590603696,36.43,80887.47,0.0,0.24967,0.00011,26.18682]
[1778590603703,36.43,80887.47,0.0,0.24967,0.00011,26.18682]
[1778590603747,36.43,80889.63,0.0,0.2499,0.00011,26.20032]
[1778590607486,36.43,80890.33,0.0,0.24997,0.00011,26.2049]
[1778590607555,36.43,80890.33,0.0,0.24997,0.00011,26.2049]
[1778590607788,36.43,80890.33,0.0,0.24997,0.00011,26.2049]
[1778590607833,36.43,80890.46,0.0,0.24999,0.00011,26.20586]
[1778590613630,36.44,80888.97,0.0,0.24984,0.00011,26.19698]
[1778590618666,36.44,80888.96,0.0,0.24985,0.00011,26.19728]
[1778590623117,36.44,80888.0,0.0,0.24975,0.00011,26.1916]
[1778590623197,36.44,80888.0,0.0,0.24975,0.00011,26.1916]
[1778590623325,36.44,80888.0,0.0,0.24975,0.00011,26.1916]
[1778590623785,36.44,80874.81,0.0,0.24836,0.00011,26.10963]
[1778590625719,36.44,80868.38,0.0,0.24769,0.00011,26.06999]
[1778590630757,36.44,80869.98,0.0,0.24788,0.00011,26.08102]
[1778590635791,36.44,80877.87,0.0,0.24872,0.00011,26.1311]
[1778590638925,36.45,80878.91,0.0,0.24884,0.00011,26.13788]
[1778590638991,36.45,80878.91,0.0,0.24884,0.00011,26.13788]
[1778590638997,36.45,80879.31,0.0,0.24888,0.00011,26.14052]
[1778590639115,36.45,80879.31,0.0,0.24888,0.00011,26.14052]
[1778590639211,36.45,80879.31,0.0,0.24888,0.00011,26.14052]
[1778590639235,36.45,80879.31,0.0,0.24888,0.00011,26.14052]
[1778590639625,36.45,80879.31,0.0,0.24888,0.00011,26.14052]
[1778590639638,36.45,80879.31,0.0,0.24888,0.00011,26.14052]
[1778590639702,36.45,80879.31,0.0,0.24888,0.00011,26.14052]
[1778590639933,36.45,80894.33,0.0,0.25047,0.00011,26.23394]
[1778590640670,36.45,80894.33,0.0,0.25047,0.00011,26.23394]
[1778590641007,36.45,80894.33,0.0,0.25047,0.00011,26.23394]
[1778590641044,36.45,80894.33,0.0,0.25047,0.00011,26.23399]
[1778590641688,36.45,80894.33,0.0,0.25047,0.00011,26.23399]
[1778590641699,36.45,80894.33,0.0,0.25047,0.00011,26.23399]
[1778590642700,36.45,80897.79,0.0,0.25084,0.00011,26.25545]
[1778590642745,36.45,80897.05,0.0,0.25076,0.00011,26.2509]
[1778590643711,36.45,80897.05,0.0,0.25076,0.00011,26.2509]
[1778590643729,36.45,80897.05,0.0,0.25076,0.00011,26.2509]
[1778590643829,36.45,80897.05,0.0,0.25076,0.00011,26.2509]
[1778590643854,36.45,80896.78,0.0,0.25074,0.00011,26.24926]
[1778590645863,36.45,80878.39,0.0,0.24879,0.00011,26.13521]
[1778590648863,36.45,80878.51,0.0,0.24881,0.00011,26.13626]
[1778590648890,36.45,80878.51,0.0,0.24881,0.00011,26.13626]
[1778590648954,36.45,80883.16,0.0,0.24931,0.00011,26.16533]
[1778590653983,36.45,80883.38,0.0,0.24932,0.00011,26.16366]
[1778590659993,36.45,80887.01,0.0,0.24971,0.00011,26.18697]
[1778590666003,36.45,80889.43,0.0,0.24999,0.00011,26.20282]
[1778590671039,36.46,80890.03,0.0,0.25006,0.00011,26.20712]
[1778590677081,36.46,80889.32,0.0,0.25,0.00011,26.20344]
[1778590682118,36.46,80890.25,0.0,0.25011,0.00011,26.2098]
[1778590683496,36.46,80890.25,0.0,0.25011,0.00011,26.2098]
[1778590683517,36.46,80890.25,0.0,0.25011,0.00011,26.2098]
[1778590683697,36.46,80890.25,0.0,0.25011,0.00011,26.2098]
[1778590683713,36.46,80890.42,0.0,0.25013,0.00011,26.2111]
[1778590685500,36.46,80890.42,0.0,0.25013,0.00011,26.2111]
[1778590685592,36.46,80890.54,0.0,0.25015,0.00011,26.21208]
[1778590693721,36.46,80887.78,0.0,0.24983,0.00011,26.19342]
[1778590699239,36.45,80888.35,0.0,0.24985,0.00011,26.19473]
[1778590704793,36.45,80889.63,0.0,0.24995,0.00011,26.20118]
[1778590708555,36.44,80889.37,0.0,0.2499,0.00011,26.19812]
[1778590708568,36.44,80889.37,0.0,0.2499,0.00011,26.19812]
[1778590708747,36.44,80889.37,0.0,0.2499,0.00011,26.19812]
[1778590709070,36.44,80889.36,0.0,0.24989,0.00011,26.19771]
[1778590714083,36.44,80883.67,0.0,0.24929,0.00011,26.15961]
[1778590719088,36.45,80883.69,0.0,0.24931,0.00011,26.16079]
[1778590724116,36.45,80883.53,0.0,0.24931,0.00011,26.16118]
[1778590729147,36.45,80885.4,0.0,0.24953,0.00011,26.1739]
[1778590734170,36.46,80886.19,0.0,0.24964,0.00011,26.17989]
[1778590739175,36.46,80888.46,0.0,0.24989,0.00011,26.19503]
[1778590744178,36.46,80894.17,0.0,0.25051,0.00011,26.23132]
[1778590749213,36.46,80898.32,0.0,0.25097,0.00011,26.25778]
[1778590754220,36.47,80897.62,0.0,0.2509,0.00011,26.25408]
[1778590759252,36.47,80895.05,0.0,0.25064,0.00011,26.23887]
[1778590764266,36.47,80895.82,0.0,0.25074,0.00011,26.24434]
[1778590769268,36.47,80901.16,0.0,0.25132,0.00011,26.278]
[1778590774269,36.47,80900.39,0.0,0.25122,0.00011,26.27023]
[1778590776000,36.47,80901.02,0.0,0.25129,0.00011,26.27423]
[1778590776042,36.47,80901.02,0.0,0.25129,0.00011,26.27423]
[1778590776061,36.47,80901.02,0.0,0.25129,0.00011,26.27423]
[1778590776142,36.47,80900.07,0.0,0.25119,0.00011,26.26847]
[1778590781158,36.48,80900.35,0.0,0.25123,0.00011,26.27063]
[1778590786170,36.48,80900.68,0.0,0.25128,0.00011,26.27331]
[1778590791197,36.48,80900.66,0.0,0.25128,0.00011,26.27374]
[1778590796216,36.48,80900.18,0.0,0.25124,0.00011,26.27133]
[1778590801223,36.48,80900.22,0.0,0.25126,0.00011,26.27214]
[1778590801549,36.48,80900.22,0.0,0.25126,0.00011,26.27214]
[1778590801634,36.48,80900.22,0.0,0.25126,0.00011,26.27214]
[1778590801839,36.48,80900.22,0.0,0.25126,0.00011,26.27214]
[1778590801958,36.48,80900.22,0.0,0.25126,0.00011,26.27225]
[1778590802746,36.48,80900.22,0.0,0.25126,0.00011,26.27225]
[1778590803124,36.48,80910.0,0.0,0.2523,0.00011,26.33271]
[1778590805287,36.48,80909.67,0.0,0.25227,0.00011,26.33076]
[1778590806206,36.48,80905.41,0.0,0.25181,0.00011,26.30455]
[1778590806242,36.48,80905.41,0.0,0.25181,0.00011,26.30455]
[1778590806840,36.48,80905.41,0.0,0.25181,0.00011,26.30455]
[1778590806993,36.48,80905.96,0.0,0.25187,0.00011,26.30801]
[1778590810428,36.48,80905.4,0.0,0.25182,0.00011,26.30477]
[1778590810946,36.48,80905.4,0.0,0.25182,0.00011,26.30477]
[1778590811021,36.48,80905.76,0.0,0.25186,0.00011,26.30706]
[1778590816061,36.49,80906.68,0.0,0.25196,0.00011,26.31311]
[1778590816412,36.49,80906.68,0.0,0.25196,0.00011,26.31311]
[1778590816616,36.49,80906.68,0.0,0.25196,0.00011,26.31311]
[1778590816658,36.49,80906.68,0.0,0.25196,0.00011,26.31311]
[1778590817667,36.49,80908.33,0.0,0.25214,0.00011,26.32334]
[1778590818583,36.49,80907.48,0.0,0.25205,0.00011,26.31814]
[1778590818608,36.49,80907.48,0.0,0.25205,0.00011,26.31814]
[1778590819152,36.49,80907.48,0.0,0.25205,0.00011,26.31814]
[1778590819187,36.49,80906.54,0.0,0.25195,0.00011,26.31239]
[1778590825129,36.49,80900.71,0.0,0.25134,0.00011,26.27661]
[1778590827353,36.49,80899.42,0.0,0.2512,0.00011,26.26871]
[1778590827407,36.49,80899.42,0.0,0.2512,0.00011,26.26871]
[1778590828083,36.49,80899.42,0.0,0.2512,0.00011,26.26871]
[1778590828158,36.49,80891.59,0.0,0.25037,0.00011,26.22029]
[1778590829409,36.49,80891.59,0.0,0.25037,0.00011,26.22029]
[1778590830173,36.49,80891.59,0.0,0.25038,0.00011,26.22042]
[1778590830334,36.49,80891.59,0.0,0.25038,0.00011,26.22042]
[1778590831070,36.49,80891.59,0.0,0.25038,0.00011,26.22042]
[1778590831171,36.49,80890.23,0.0,0.25021,0.00011,26.20852]
[1778590831457,36.49,80890.23,0.0,0.25021,0.00011,26.20852]
[1778590831722,36.49,80890.23,0.0,0.25021,0.00011,26.20852]
[1778590832176,36.49,80883.98,0.0,0.24955,0.00011,26.16986]
[1778590833537,36.49,80877.41,0.0,0.24886,0.00011,26.1292]
[1778590834190,36.49,80877.91,0.0,0.24892,0.00011,26.13248]
[1778590835558,36.49,80877.45,0.0,0.24887,0.00011,26.12979]
[1778590836208,36.49,80877.43,0.0,0.24887,0.00011,26.12984]
[1778590842204,36.49,80870.11,0.0,0.24812,0.00011,26.08512]
[1778590844555,36.49,80870.32,0.0,0.24815,0.00011,26.08687]
[1778590845009,36.49,80870.32,0.0,0.24815,0.00011,26.08687]
[1778590845109,36.49,80870.32,0.0,0.24815,0.00011,26.08687]
[1778590845140,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590845250,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590845325,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590845562,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590845608,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590845679,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590845719,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590845854,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590845857,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590846002,36.49,80873.51,0.0,0.2485,0.00011,26.10738]
[1778590846025,36.5,80889.17,0.0,0.25015,0.00011,26.20478]
[1778590848005,36.5,80899.48,0.0,0.25124,0.00011,26.26871]
[1778590849104,36.5,80899.48,0.0,0.25124,0.00011,26.26871]
[1778590849123,36.5,80899.48,0.0,0.25124,0.00011,26.26871]
[1778590849960,36.5,80899.91,0.0,0.25129,0.00011,26.2714]
[1778590850023,36.5,80899.95,0.0,0.2513,0.00011,26.27168]
[1778590851912,36.5,80899.95,0.0,0.2513,0.00011,26.27168]
[1778590851931,36.5,80902.18,0.0,0.25153,0.00011,26.2855]
[1778590855431,36.5,80904.14,0.0,0.25174,0.00011,26.29763]
[1778590855639,36.5,80904.14,0.0,0.25174,0.00011,26.29763]
[1778590855654,36.5,80904.14,0.0,0.25174,0.00011,26.29763]
[1778590856110,36.5,80904.14,0.0,0.25174,0.00011,26.29763]
[1778590856202,36.5,80903.7,0.0,0.25169,0.00011,26.29491]
[1778590861461,36.5,80911.58,0.0,0.25253,0.00011,26.34333]
[1778590864843,36.5,80914.9,0.0,0.25288,0.00011,26.36358]
[1778590865253,36.49,80915.56,0.0,0.25294,0.00011,26.36748]
[1778590866391,36.49,80922.56,0.0,0.25369,0.00011,26.41044]
[1778590866514,36.49,80922.56,0.0,0.25369,0.00011,26.41044]
[1778590868420,36.49,80923.68,0.0,0.2538,0.00011,26.41719]
[1778590868426,36.49,80923.68,0.0,0.2538,0.00011,26.41719]
[1778590868512,36.49,80923.68,0.0,0.2538,0.00011,26.41719]
[1778590868613,36.49,80925.02,0.0,0.25394,0.00011,26.42514]
[1778590872969,36.49,80925.53,0.0,0.25399,0.00011,26.42798]
[1778590874946,36.49,80925.25,0.0,0.25395,0.00011,26.42597]
[1778590877376,36.49,80916.69,0.0,0.25303,0.00011,26.37283]
[1778590877389,36.49,80916.69,0.0,0.25303,0.00011,26.37283]
[1778590877819,36.49,80913.01,0.0,0.25264,0.00011,26.35009]
[1778590879473,36.49,80912.55,0.0,0.25259,0.00011,26.34725]
[1778590879574,36.49,80912.35,0.0,0.25257,0.00011,26.3459]
[1778590884746,36.49,80914.64,0.0,0.25281,0.00011,26.3598]
[1778590884981,36.49,80914.64,0.0,0.25281,0.00011,26.3598]
[1778590885850,36.49,80916.11,0.0,0.25296,0.00011,26.36879]
[1778590885870,36.49,80925.68,0.0,0.25398,0.00011,26.42756]
[1778590886578,36.49,80925.68,0.0,0.25398,0.00011,26.42756]
[1778590886905,36.49,80925.68,0.0,0.25398,0.00011,26.42756]
[1778590886991,36.49,80926.22,0.0,0.25404,0.00011,26.43075]
[1778590892549,36.49,80924.57,0.0,0.25383,0.00011,26.4164]
[1778590897182,36.48,80919.16,0.0,0.25324,0.00011,26.38262]
[1778590897263,36.48,80917.89,0.0,0.25311,0.00011,26.37472]
[1778590902682,36.48,80914.91,0.0,0.25278,0.00011,26.35589]
[1778590907717,36.48,80918.41,0.0,0.25314,0.00011,26.37701]
[1778590912754,36.48,80917.52,0.0,0.25304,0.00011,26.37112]
[1778590915558,36.48,80917.59,0.0,0.25305,0.00011,26.37139]
[1778590915655,36.48,80917.59,0.0,0.25305,0.00011,26.37139]
[1778590915795,36.48,80917.59,0.0,0.25305,0.00011,26.37139]
[1778590915811,36.48,80917.59,0.0,0.25305,0.00011,26.37139]
[1778590915816,36.48,80917.59,0.0,0.25305,0.00011,26.37139]
[1778590915821,36.48,80917.59,0.0,0.25305,0.00011,26.37139]
[1778590915882,36.48,80907.45,0.0,0.25197,0.00011,26.30881]
[1778590917752,36.48,80907.45,0.0,0.25197,0.00011,26.3088]
[1778590917833,36.48,80897.45,0.0,0.25091,0.00011,26.24705]
[1778590922141,36.48,80897.79,0.0,0.25095,0.00011,26.24927]
[1778590923337,36.48,80895.17,0.0,0.25067,0.00011,26.23317]
[1778590930049,36.48,80898.59,0.0,0.25103,0.00011,26.25437]
[1778590935921,36.48,80895.76,0.0,0.25074,0.00011,26.23695]
[1778590938022,36.48,80895.26,0.0,0.25068,0.00011,26.23387]
[1778590938068,36.48,80895.26,0.0,0.25068,0.00011,26.23387]
[1778590938094,36.48,80895.26,0.0,0.25068,0.00011,26.23387]
[1778590939157,36.48,80897.79,0.0,0.25095,0.00011,26.24954]
[1778590939168,36.48,80909.08,0.0,0.25215,0.00011,26.31928]
[1778590941178,36.48,80909.08,0.0,0.25215,0.00011,26.31922]
[1778590941188,36.48,80909.08,0.0,0.25215,0.00011,26.31922]
[1778590941239,36.48,80913.19,0.0,0.25258,0.00011,26.34446]
[1778590941678,36.48,80913.19,0.0,0.25258,0.00011,26.34446]
[1778590944420,36.48,80916.02,0.0,0.25288,0.00011,26.36159]
[1778590944984,36.48,80916.39,0.0,0.25291,0.00011,26.36376]
[1778590947095,36.48,80915.55,0.0,0.25282,0.00011,26.35848]
[1778590947544,36.48,80914.26,0.0,0.25268,0.00011,26.35043]
[1778590947640,36.48,80914.26,0.0,0.25268,0.00011,26.35043]
[1778590948006,36.48,80914.26,0.0,0.25268,0.00011,26.35034]
[1778590948528,36.48,80914.26,0.0,0.25268,0.00011,26.35034]
[1778590948538,36.48,80914.26,0.0,0.25268,0.00011,26.35034]
[1778590949015,36.48,80913.74,0.0,0.25263,0.00011,26.34705]
[1778590954046,36.48,80915.68,0.0,0.2528,0.00011,26.35506]
[1778590954673,36.48,80915.68,0.0,0.2528,0.00011,26.35506]
[1778590955024,36.48,80915.68,0.0,0.2528,0.00011,26.35506]
[1778590955126,36.48,80916.92,0.0,0.25293,0.00011,26.36263]
[1778590955630,36.48,80916.92,0.0,0.25293,0.00011,26.36263]
[1778590956218,36.48,80916.92,0.0,0.25293,0.00011,26.36263]
[1778590956717,36.48,80917.04,0.0,0.25295,0.00011,26.36329]
[1778590957072,36.48,80917.04,0.0,0.25294,0.00011,26.36321]
[1778590961099,36.47,80927.16,0.0,0.25401,0.00011,26.42507]
[1778590966134,36.48,80928.73,0.0,0.25419,0.00011,26.43508]
[1778590971171,36.48,80932.68,0.0,0.25463,0.00011,26.46028]
[1778590973013,36.48,80933.19,0.0,0.25469,0.00011,26.46358]
[1778590973182,36.48,80932.87,0.0,0.25465,0.00011,26.46179]
[1778590978218,36.48,80932.53,0.0,0.25463,0.00011,26.4605]
[1778590981284,36.48,80931.19,0.0,0.2545,0.00011,26.4526]
[1778590987281,36.49,80927.89,0.0,0.25417,0.00011,26.43354]
[1778590992303,36.49,80927.88,0.0,0.25418,0.00011,26.43416]
[1778590997354,36.49,80927.69,0.0,0.25417,0.00011,26.434]
[1778591002388,36.49,80926.25,0.0,0.25404,0.00011,26.426]
[1778591005071,36.5,80926.49,0.0,0.25407,0.00011,26.42782]
[1778591005196,36.5,80926.49,0.0,0.25407,0.00011,26.42782]
[1778591005297,36.5,80926.42,0.0,0.25406,0.00011,26.42757]
[1778591006348,36.5,80926.42,0.0,0.25406,0.00011,26.42757]
[1778591006371,36.5,80926.42,0.0,0.25406,0.00011,26.42757]
[1778591006213,36.5,80915.06,0.0,0.25286,0.00011,26.35792]
[1778591006849,36.5,80915.06,0.0,0.25286,0.00011,26.35792]
[1778591007320,36.5,80915.06,0.0,0.25286,0.00011,26.35792]
[1778591007372,36.5,80915.06,0.0,0.25286,0.00011,26.35792]
[1778591006900,36.5,80908.68,0.0,0.25218,0.00011,26.3185]
[1778591007485,36.5,80908.68,0.0,0.25218,0.00011,26.3185]
[1778591007526,36.5,80908.68,0.0,0.25218,0.00011,26.3185]
[1778591009638,36.5,80901.06,0.0,0.25137,0.00011,26.2714]
[1778591009659,36.5,80901.06,0.0,0.25137,0.00011,26.2714]
[1778591009671,36.5,80901.06,0.0,0.25137,0.00011,26.2714]
[1778591010927,36.5,80898.23,0.0,0.25107,0.00011,26.25388]
[1778591010947,36.5,80898.23,0.0,0.25107,0.00011,26.25388]
[1778591010959,36.5,80898.23,0.0,0.25107,0.00011,26.25388]
[1778591012140,36.5,80900.67,0.0,0.25131,0.00011,26.2654]
[1778591012242,36.5,80900.65,0.0,0.25131,0.00011,26.26525]
[1778591017006,36.5,80900.39,0.0,0.25128,0.00011,26.26356]
[1778591017238,36.5,80900.39,0.0,0.25128,0.00011,26.26356]
[1778591017318,36.5,80900.39,0.0,0.25128,0.00011,26.26356]
[1778591017323,36.5,80901.22,0.0,0.25136,0.00011,26.26867]
[1778591018372,36.5,80919.4,0.0,0.25329,0.00011,26.38069]
[1778591019114,36.5,80919.4,0.0,0.25329,0.00011,26.38069]
[1778591019133,36.5,80919.4,0.0,0.25329,0.00011,26.38069]
[1778591019190,36.5,80924.4,0.0,0.25383,0.00011,26.4118]
[1778591019774,36.5,80924.4,0.0,0.25383,0.00011,26.4118]
[1778591025461,36.5,80919.98,0.0,0.2534,0.00011,26.38676]
[1778591031080,36.51,80922.85,0.0,0.25373,0.00011,26.40589]
[1778591036947,36.51,80921.88,0.0,0.25368,0.00011,26.40243]
[1778591040860,36.52,80919.81,0.0,0.25348,0.00011,26.39115]
[1778591041080,36.52,80922.55,0.0,0.25378,0.00011,26.40834]
[1778591046073,36.52,80919.88,0.0,0.25352,0.00011,26.39338]
[1778591051929,36.53,80917.74,0.0,0.25333,0.00011,26.38214]
[1778591053827,36.53,80912.14,0.0,0.25275,0.00011,26.34835]
[1778591053895,36.53,80912.14,0.0,0.25275,0.00011,26.34835]
[1778591054099,36.53,80912.14,0.0,0.25275,0.00011,26.34835]
[1778591054192,36.53,80912.14,0.0,0.25275,0.00011,26.34835]
[1778591054370,36.53,80911.39,0.0,0.25267,0.00011,26.34364]
[1778591055341,36.53,80897.79,0.0,0.25122,0.00011,26.25974]
[1778591056158,36.53,80897.79,0.0,0.25122,0.00011,26.25974]
[1778591057312,36.53,80900.51,0.0,0.25151,0.00011,26.27653]
[1778591057391,36.53,80900.49,0.0,0.25151,0.00011,26.27639]
[1778591058798,36.53,80900.49,0.0,0.25151,0.00011,26.27637]
[1778591059347,36.53,80900.49,0.0,0.25151,0.00011,26.27637]
[1778591059428,36.53,80899.5,0.0,0.2514,0.00011,26.27024]
[1778591063453,36.53,80897.83,0.0,0.25123,0.00011,26.25989]
[1778591067556,36.53,80892.86,0.0,0.2507,0.00011,26.22922]
[1778591067852,36.53,80894.69,0.0,0.25089,0.00011,26.24054]
[1778591068699,36.53,80894.69,0.0,0.25089,0.00011,26.24054]
[1778591069603,36.53,80894.11,0.0,0.25083,0.00011,26.23696]
[1778591069866,36.53,80894.03,0.0,0.25082,0.00011,26.23648]
[1778591071643,36.53,80894.61,0.0,0.25089,0.00011,26.24006]
[1778591076915,36.53,80895.38,0.0,0.25095,0.00011,26.2412]
[1778591078316,36.53,80895.38,0.0,0.25095,0.00011,26.2412]
[1778591078416,36.53,80895.94,0.0,0.251,0.00011,26.24465]
[1778591082730,36.53,80896.34,0.0,0.25105,0.00011,26.24709]
[1778591083106,36.53,80891.5,0.0,0.25053,0.00011,26.21717]
[1778591088430,36.53,80883.13,0.0,0.24965,0.00011,26.16562]
[1778591089500,36.53,80883.45,0.0,0.24969,0.00011,26.16774]
[1778591090124,36.53,80883.45,0.0,0.24969,0.00011,26.16774]
[1778591090220,36.53,80883.2,0.0,0.24967,0.00011,26.16627]
[1778591091399,36.53,80883.2,0.0,0.24967,0.00011,26.16627]
[1778591092775,36.53,80883.65,0.0,0.24972,0.00011,26.16921]
[1778591094253,36.53,80896.55,0.0,0.25108,0.00011,26.24907]
[1778591095825,36.53,80896.55,0.0,0.25108,0.00011,26.24906]
[1778591095846,36.53,80896.55,0.0,0.25108,0.00011,26.24906]
[1778591096288,36.53,80896.55,0.0,0.25108,0.00011,26.24906]
[1778591096381,36.53,80895.95,0.0,0.25102,0.00011,26.24533]
[1778591102188,36.53,80893.99,0.0,0.25081,0.00011,26.23317]
[1778591107191,36.53,80893.18,0.0,0.25072,0.00011,26.22814]
[1778591108181,36.53,80901.7,0.0,0.25162,0.00011,26.28069]
[1778591108465,36.53,80906.35,0.0,0.25211,0.00011,26.30928]
[1778591110391,36.53,80894.0,0.0,0.2508,0.00011,26.23295]
[1778591116387,36.53,80899.51,0.0,0.25138,0.00011,26.26678]
[1778591122235,36.53,80895.01,0.0,0.2509,0.00011,26.23879]
[1778591122870,36.53,80895.01,0.0,0.2509,0.00011,26.23879]
[1778591123345,36.53,80888.12,0.0,0.25018,0.00011,26.19617]
[1778591125047,36.53,80888.12,0.0,0.25018,0.00011,26.1962]
[1778591125056,36.53,80888.12,0.0,0.25018,0.00011,26.1962]
[1778591125256,36.53,80884.96,0.0,0.24984,0.00011,26.17668]
[1778591130292,36.53,80883.8,0.0,0.24972,0.00011,26.16972]
[1778591135312,36.53,80889.51,0.0,0.25031,0.00011,26.20164]
[1778591136700,36.53,80893.83,0.0,0.25077,0.00011,26.22839]
[1778591136721,36.53,80893.83,0.0,0.25077,0.00011,26.22839]
[1778591137322,36.53,80893.83,0.0,0.25077,0.00011,26.22839]
[1778591137382,36.53,80894.63,0.0,0.25085,0.00011,26.23332]
[1778591139812,36.53,80896.16,0.0,0.25101,0.00011,26.24273]
[1778591140009,36.53,80896.16,0.0,0.25101,0.00011,26.24273]
[1778591140699,36.53,80900.48,0.0,0.25147,0.00011,26.26937]
[1778591141454,36.53,80900.48,0.0,0.25147,0.00011,26.26937]
[1778591141472,36.53,80908.47,0.0,0.25231,0.00011,26.31857]
[1778591143291,36.53,80908.47,0.0,0.25231,0.00011,26.31847]
[1778591143382,36.53,80910.67,0.0,0.25254,0.00011,26.3319]
[1778591144843,36.53,80911.15,0.0,0.25259,0.00011,26.33474]
[1778591145396,36.53,80913.86,0.0,0.25288,0.00011,26.35155]
[1778591150431,36.53,80918.9,0.0,0.25343,0.00011,26.3831]
[1778591153448,36.53,80919.16,0.0,0.25346,0.00011,26.38491]
[1778591153492,36.53,80921.16,0.0,0.25367,0.00011,26.39729]
[1778591156929,36.53,80921.86,0.0,0.25375,0.00011,26.40188]
[1778591157858,36.53,80922.45,0.0,0.25382,0.00011,26.4056]
[1778591158494,36.54,80934.46,0.0,0.2551,0.00011,26.47926]
[1778591163526,36.54,80929.63,0.0,0.25459,0.00011,26.44983]
[1778591164017,36.54,80929.63,0.0,0.25459,0.00011,26.44983]
[1778591164533,36.54,80925.43,0.0,0.25414,0.00011,26.42414]
[1778591167989,36.54,80925.84,0.0,0.25419,0.00011,26.42687]
[1778591168539,36.54,80925.84,0.0,0.25419,0.00011,26.42687]
[1778591169569,36.54,80915.5,0.0,0.25309,0.00011,26.36328]
[1778591172233,36.54,80910.53,0.0,0.25256,0.00011,26.33249]
[1778591172291,36.54,80910.53,0.0,0.25256,0.00011,26.33249]
[1778591172589,36.53,80911.85,0.0,0.25269,0.00011,26.34052]
[1778591173111,36.53,80911.85,0.0,0.25269,0.00011,26.34052]
[1778591174284,36.53,80911.48,0.0,0.25265,0.00011,26.33814]
[1778591174312,36.53,80911.48,0.0,0.25265,0.00011,26.33814]
[1778591174327,36.53,80911.22,0.0,0.25262,0.00011,26.33644]
[1778591174853,36.53,80911.22,0.0,0.25262,0.00011,26.33644]
[1778591175021,36.53,80911.22,0.0,0.25262,0.00011,26.33644]
[1778591175056,36.53,80911.22,0.0,0.25262,0.00011,26.33644]
[1778591175122,36.53,80911.28,0.0,0.25263,0.00011,26.3367]
[1778591176324,36.53,80911.28,0.0,0.25263,0.00011,26.3367]
[1778591176349,36.53,80911.28,0.0,0.25263,0.00011,26.3367]
[1778591176419,36.53,80905.31,0.0,0.25199,0.00011,26.29984]
[1778591176986,36.53,80905.31,0.0,0.25199,0.00011,26.29984]
[1778591178380,36.53,80907.28,0.0,0.2522,0.00011,26.3119]
[1778591178394,36.53,80907.28,0.0,0.2522,0.00011,26.3119]
[1778591184500,36.53,80909.82,0.0,0.25246,0.00011,26.32719]
[1778591184598,36.53,80914.91,0.0,0.253,0.00011,26.35833]
[1778591189733,36.53,80918.29,0.0,0.25335,0.00011,26.37861]
[1778591190532,36.53,80918.29,0.0,0.25335,0.00011,26.37861]
[1778591191090,36.53,80922.3,0.0,0.25378,0.00011,26.40323]
[1778591192130,36.53,80925.98,0.0,0.25414,0.00011,26.42204]
[1778591194167,36.53,80925.32,0.0,0.25407,0.00011,26.41772]
[1778591194812,36.53,80924.75,0.0,0.25401,0.00011,26.41448]
[1778591195124,36.53,80924.63,0.0,0.254,0.00011,26.414]
[1778591197858,36.53,80924.89,0.0,0.25404,0.00011,26.41611]
[1778591198311,36.53,80923.84,0.0,0.25393,0.00011,26.40993]
[1778591203811,36.53,80920.63,0.0,0.25358,0.00011,26.38972]
[1778591208846,36.53,80922.33,0.0,0.25375,0.00011,26.39961]
[1778591213599,36.53,80922.7,0.0,0.25379,0.00011,26.40162]
[1778591214302,36.53,80922.68,0.0,0.25379,0.00011,26.40168]
[1778591215154,36.53,80922.83,0.0,0.25381,0.00011,26.40278]
[1778591215324,36.53,80922.83,0.0,0.25381,0.00011,26.40278]
[1778591215426,36.53,80923.47,0.0,0.25388,0.00011,26.40689]
[1778591219450,36.53,80923.47,0.0,0.25389,0.00011,26.40742]
[1778591219451,36.53,80923.04,0.0,0.25385,0.00011,26.40496]
[1778591221023,36.53,80920.3,0.0,0.25356,0.00011,26.38833]
[1778591221492,36.53,80920.3,0.0,0.25356,0.00011,26.38833]
[1778591221554,36.53,80918.96,0.0,0.25342,0.00011,26.3803]
[1778591223543,36.53,80918.96,0.0,0.25343,0.00011,26.38052]
[1778591223644,36.54,80919.58,0.0,0.2535,0.00011,26.38454]
[1778591227663,36.54,80924.78,0.0,0.25405,0.00011,26.41648]
[1778591228152,36.54,80924.78,0.0,0.25405,0.00011,26.41648]
[1778591229572,36.54,80925.17,0.0,0.25409,0.00011,26.4188]
[1778591229756,36.53,80925.17,0.0,0.25409,0.00011,26.41871]
[1778591229993,36.53,80926.4,0.0,0.25422,0.00011,26.42616]
[1778591233856,36.53,80926.17,0.0,0.25419,0.00011,26.42448]
[1778591234020,36.53,80926.17,0.0,0.25419,0.00011,26.4244]
[1778591239056,36.53,80925.73,0.0,0.25413,0.00011,26.42127]
[1778591244119,36.53,80928.37,0.0,0.25441,0.00011,26.43712]
[1778591245674,36.53,80928.81,0.0,0.25445,0.00011,26.43962]
[1778591250249,36.53,80931.06,0.0,0.25468,0.00011,26.45294]
[1778591250280,36.53,80931.06,0.0,0.25468,0.00011,26.45294]
[1778591250448,36.53,80931.76,0.0,0.25475,0.00011,26.45711]
[1778591250922,36.53,80931.76,0.0,0.25475,0.00011,26.45711]
[1778591250927,36.53,80931.76,0.0,0.25475,0.00011,26.45711]
[1778591251245,36.53,80939.5,0.0,0.25556,0.00011,26.5012]
[1778591251805,36.53,80939.5,0.0,0.25556,0.00011,26.5012]
[1778591252329,36.53,80939.5,0.0,0.25556,0.00011,26.5012]
[1778591252646,36.53,80942.97,0.0,0.25594,0.00011,26.52263]
[1778591258321,36.53,80940.84,0.0,0.25573,0.00011,26.51076]
[1778591262596,36.54,80940.57,0.0,0.25572,0.00011,26.51]
[1778591262605,36.54,80940.57,0.0,0.25572,0.00011,26.51]
[1778591262682,36.54,80934.72,0.0,0.2551,0.00011,26.47451]
[1778591268261,36.54,80933.43,0.0,0.25499,0.00011,26.46815]
[1778591273296,36.55,80933.59,0.0,0.25503,0.00011,26.47038]
[1778591278331,36.55,80934.02,0.0,0.2551,0.00011,26.47414]
[1778591283374,36.55,80930.94,0.0,0.25479,0.00011,26.45651]
[1778591288412,36.56,80931.86,0.0,0.25491,0.00011,26.46334]
[1778591293446,36.56,80931.79,0.0,0.25493,0.00011,26.46407]
[1778591298479,36.56,80930.08,0.0,0.25476,0.00011,26.45478]
[1778591303514,36.57,80929.99,0.0,0.25478,0.00011,26.4554]
[1778591308552,36.57,80922.4,0.0,0.25399,0.00011,26.41016]
[1778591313584,36.57,80916.11,0.0,0.25333,0.00011,26.36944]
[1778591313882,36.57,80916.11,0.0,0.25333,0.00011,26.36944]
[1778591313894,36.57,80916.11,0.0,0.25333,0.00011,26.36944]
[1778591314591,36.58,80915.36,0.0,0.25325,0.00011,26.36515]
[1778591319625,36.58,80915.53,0.0,0.2533,0.00011,26.36774]
[1778591324661,36.58,80918.12,0.0,0.2536,0.00011,26.38515]
[1778591329696,36.59,80918.06,0.0,0.25362,0.00011,26.38627]
[1778591334731,36.59,80917.13,0.0,0.25355,0.00011,26.38204]
[1778591340773,36.6,80917.21,0.0,0.25359,0.00011,26.38425]
[1778591348330,36.61,80914.82,0.0,0.25338,0.00011,26.3719]
[1778591353864,36.61,80911.18,0.0,0.25301,0.00011,26.35056]
[1778591355503,36.61,80911.18,0.0,0.25301,0.00011,26.35056]
[1778591355642,36.61,80911.26,0.0,0.25302,0.00011,26.35082]
[1778591357387,36.61,80907.35,0.0,0.2526,0.00011,26.3267]
[1778591357400,36.61,80904.79,0.0,0.25233,0.00011,26.31088]
[1778591358893,36.61,80905.01,0.0,0.25235,0.00011,26.31215]
[1778591364941,36.61,80905.9,0.0,0.25244,0.00011,26.31721]
[1778591366883,36.61,80906.28,0.0,0.25248,0.00011,26.31947]
[1778591375011,36.6,80902.15,0.0,0.25201,0.00011,26.29011]
[1778591376636,36.6,80902.15,0.0,0.25201,0.00011,26.29011]
[1778591376807,36.6,80903.64,0.0,0.25217,0.00011,26.29919]
[1778591377478,36.6,80903.64,0.0,0.25217,0.00011,26.29919]
[1778591377487,36.6,80903.64,0.0,0.25217,0.00011,26.29919]
[1778591377558,36.6,80903.55,0.0,0.25216,0.00011,26.29859]
[1778591378769,36.6,80903.55,0.0,0.25216,0.00011,26.29859]
[1778591378840,36.6,80905.67,0.0,0.25238,0.00011,26.31158]
[1778591379514,36.6,80905.67,0.0,0.25238,0.00011,26.31158]
[1778591379613,36.6,80906.1,0.0,0.25242,0.00011,26.31417]
[1778591384200,36.6,80904.62,0.0,0.25226,0.00011,26.30485]
[1778591390117,36.6,80895.92,0.0,0.25134,0.00011,26.25124]
[1778591395153,36.6,80895.53,0.0,0.2513,0.00011,26.24883]
[1778591400081,36.6,80898.17,0.0,0.25158,0.00011,26.26502]
[1778591400440,36.6,80898.17,0.0,0.25158,0.00011,26.26502]
[1778591400458,36.6,80898.17,0.0,0.25158,0.00011,26.26502]
[1778591400528,36.6,80897.72,0.0,0.25153,0.00011,26.26222]
[1778591406231,36.6,80892.08,0.0,0.25093,0.00011,26.22747]
[1778591411265,36.6,80891.62,0.0,0.25089,0.00011,26.22468]
[1778591416238,36.6,80892.04,0.0,0.25093,0.00011,26.2273]
[1778591421337,36.6,80892.56,0.0,0.25099,0.00011,26.23056]
[1778591426372,36.6,80892.83,0.0,0.25102,0.00011,26.2323]
[1778591434440,36.6,80894.17,0.0,0.25114,0.00011,26.23711]
[1778591439463,36.6,80893.62,0.0,0.25108,0.00011,26.2338]
[1778591444800,36.6,80893.6,0.0,0.25108,0.00011,26.23376]
[1778591450540,36.61,80889.26,0.0,0.25063,0.00011,26.20739]
[1778591454822,36.61,80890.15,0.0,0.25073,0.00011,26.21309]
[1778591455842,36.61,80891.0,0.0,0.25082,0.00011,26.21847]
[1778591460859,36.61,80892.61,0.0,0.251,0.00011,26.22875]
[1778591461300,36.61,80892.61,0.0,0.251,0.00011,26.22875]
[1778591461883,36.61,80909.64,0.0,0.2528,0.00011,26.33357]
[1778591462086,36.61,80909.64,0.0,0.2528,0.00011,26.33357]
[1778591462111,36.61,80909.64,0.0,0.2528,0.00011,26.33357]
[1778591462624,36.61,80909.64,0.0,0.2528,0.00011,26.33352]
[1778591462920,36.61,80909.64,0.0,0.2528,0.00011,26.33352]
[1778591462927,36.61,80909.64,0.0,0.2528,0.00011,26.33352]
[1778591463631,36.61,80912.81,0.0,0.25313,0.00011,26.3529]
[1778591465602,36.61,80912.75,0.0,0.25313,0.00011,26.35246]
[1778591469749,36.61,80912.58,0.0,0.2531,0.00011,26.35111]
[1778591474854,36.6,80913.38,0.0,0.25318,0.00011,26.35559]
[1778591481819,36.6,80908.78,0.0,0.25268,0.00011,26.32689]
[1778591481829,36.6,80904.09,0.0,0.25218,0.00011,26.29794]
[1778591483854,36.6,80898.11,0.0,0.25155,0.00011,26.26111]
[1778591483866,36.6,80898.11,0.0,0.25155,0.00011,26.26111]
[1778591484296,36.6,80898.51,0.0,0.25159,0.00011,26.26357]
[1778591484363,36.6,80898.51,0.0,0.25159,0.00011,26.26357]
[1778591484883,36.6,80898.51,0.0,0.25159,0.00011,26.26357]
[1778591484779,36.6,80917.48,0.0,0.2536,0.00011,26.38008]
[1778591484924,36.6,80917.48,0.0,0.2536,0.00011,26.38008]
[1778591485600,36.6,80917.48,0.0,0.2536,0.00011,26.38008]
[1778591485648,36.6,80917.48,0.0,0.2536,0.00011,26.38008]
[1778591485786,36.6,80921.94,0.0,0.25407,0.00011,26.40727]
[1778591488404,36.6,80919.5,0.0,0.25381,0.00011,26.39203]
[1778591488808,36.6,80920.32,0.0,0.25389,0.00011,26.3969]
[1778591492704,36.6,80918.72,0.0,0.2537,0.00011,26.38309]
[1778591492780,36.6,80918.72,0.0,0.2537,0.00011,26.38309]
[1778591494562,36.6,80918.87,0.0,0.25371,0.00011,26.38369]
[1778591494893,36.6,80927.47,0.0,0.25462,0.00011,26.43615]
[1778591499944,36.59,80929.95,0.0,0.25486,0.00011,26.45027]
[1778591502908,36.59,80919.22,0.0,0.25371,0.00011,26.38396]
[1778591504196,36.59,80919.22,0.0,0.2537,0.00011,26.38376]
[1778591504227,36.59,80919.22,0.0,0.2537,0.00011,26.38376]
[1778591504627,36.59,80919.22,0.0,0.2537,0.00011,26.38376]
[1778591504670,36.59,80919.22,0.0,0.2537,0.00011,26.38376]
[1778591504920,36.59,80914.64,0.0,0.25322,0.00011,26.35554]
[1778591505539,36.59,80914.64,0.0,0.25322,0.00011,26.35554]
[1778591505577,36.59,80914.64,0.0,0.25322,0.00011,26.35554]
[1778591506874,36.59,80907.02,0.0,0.25241,0.00011,26.30863]
[1778591506883,36.59,80907.02,0.0,0.25241,0.00011,26.30863]
[1778591506912,36.59,80907.02,0.0,0.25241,0.00011,26.30863]
[1778591508911,36.59,80905.26,0.0,0.25222,0.00011,26.29766]
[1778591513982,36.59,80902.7,0.0,0.25194,0.00011,26.28146]
[1778591517114,36.59,80897.91,0.0,0.25143,0.00011,26.25174]
[1778591517128,36.59,80897.91,0.0,0.25143,0.00011,26.25174]
[1778591522818,36.59,80893.68,0.0,0.25098,0.00011,26.22555]
[1778591525398,36.59,80895.07,0.0,0.25112,0.00011,26.23407]
[1778591531032,36.59,80898.19,0.0,0.25145,0.00011,26.25316]
[1778591536138,36.59,80896.52,0.0,0.25127,0.00011,26.24265]
[1778591541173,36.59,80894.14,0.0,0.25101,0.00011,26.22781]
[1778591548222,36.59,80893.93,0.0,0.25099,0.00011,26.22628]
[1778591553257,36.59,80895.33,0.0,0.25111,0.00011,26.23124]
[1778591558526,36.59,80895.82,0.0,0.25116,0.00011,26.23417]
[1778591560007,36.59,80895.54,0.0,0.25113,0.00011,26.2324]
[1778591560795,36.59,80895.54,0.0,0.25113,0.00011,26.2324]
[1778591561310,36.59,80895.52,0.0,0.25113,0.00011,26.23225]
[1778591561746,36.59,80895.52,0.0,0.25113,0.00011,26.23225]
[1778591561785,36.59,80895.26,0.0,0.2511,0.00011,26.23063]
[1778591567440,36.59,80890.79,0.0,0.25063,0.00011,26.20296]
[1778591567904,36.59,80890.79,0.0,0.25063,0.00011,26.20296]
[1778591567917,36.59,80890.79,0.0,0.25063,0.00011,26.20296]
[1778591568153,36.59,80887.92,0.0,0.25033,0.00011,26.18523]
[1778591568450,36.59,80887.92,0.0,0.25033,0.00011,26.18523]
[1778591568549,36.59,80886.32,0.0,0.25016,0.00011,26.17537]
[1778591574407,36.59,80887.65,0.0,0.2503,0.00011,26.18382]
[1778591579967,36.59,80889.46,0.0,0.2505,0.00011,26.19521]
[1778591586725,36.59,80889.46,0.0,0.2505,0.00011,26.19529]
[1778591589674,36.59,80892.06,0.0,0.25078,0.00011,26.21163]
[1778591589950,36.59,80892.12,0.0,0.25079,0.00011,26.21204]
[1778591592541,36.59,80889.56,0.0,0.25052,0.00011,26.19635]
[1778591592555,36.59,80889.56,0.0,0.25052,0.00011,26.19635]
[1778591596637,36.59,80890.21,0.0,0.25059,0.00011,26.2006]
[1778591596648,36.59,80890.21,0.0,0.25059,0.00011,26.2006]
[1778591598691,36.59,80890.13,0.0,0.25058,0.00011,26.20022]
[1778591598699,36.59,80890.13,0.0,0.25058,0.00011,26.20022]
[1778591600735,36.59,80890.12,0.0,0.25058,0.00011,26.20027]
[1778591600937,36.59,80890.31,0.0,0.25061,0.00011,26.2015]
[1778591605949,36.59,80890.09,0.0,0.25059,0.00011,26.20035]
[1778591610958,36.59,80889.44,0.0,0.25052,0.00011,26.19659]
[1778591615979,36.59,80889.13,0.0,0.25047,0.00011,26.19136]
[1778591621000,36.59,80887.37,0.0,0.25029,0.00011,26.18075]
[1778591626022,36.59,80887.01,0.0,0.25026,0.00011,26.17881]
[1778591629511,36.59,80880.04,0.0,0.24952,0.00011,26.13548]
[1778591629517,36.59,80880.04,0.0,0.24952,0.00011,26.13548]
[1778591630040,36.59,80879.57,0.0,0.24946,0.00011,26.13214]
[1778591630742,36.59,80879.57,0.0,0.24946,0.00011,26.13214]
[1778591631065,36.59,80879.57,0.0,0.24945,0.00011,26.1317]
[1778591631569,36.59,80879.57,0.0,0.24945,0.00011,26.1317]
[1778591631606,36.59,80879.57,0.0,0.24945,0.00011,26.1317]
[1778591631808,36.59,80879.57,0.0,0.24945,0.00011,26.13126]
[1778591636844,36.59,80879.15,0.0,0.24939,0.00011,26.12823]
[1778591641908,36.58,80869.81,0.0,0.24834,0.00011,26.06645]
[1778591647013,36.57,80865.99,0.0,0.24791,0.00011,26.04125]
[1778591649051,36.57,80866.42,0.0,0.24795,0.00011,26.04323]
[1778591649107,36.57,80865.69,0.0,0.24786,0.00011,26.03835]
[1778591649934,36.57,80865.69,0.0,0.24786,0.00011,26.03835]
[1778591649997,36.57,80865.69,0.0,0.24786,0.00011,26.03835]
[1778591650376,36.57,80861.14,0.0,0.24738,0.0001,26.00973]
[1778591650389,36.57,80861.14,0.0,0.24738,0.0001,26.00973]
[1778591651058,36.57,80861.14,0.0,0.24738,0.0001,26.00973]
[1778591651066,36.57,80856.78,0.0,0.24692,0.0001,25.98227]
[1778591652000,36.57,80856.78,0.0,0.24692,0.0001,25.98227]
[1778591652031,36.57,80856.78,0.0,0.24692,0.0001,25.98227]
[1778591654150,36.56,80859.35,0.0,0.24717,0.0001,25.99739]
[1778591654168,36.56,80859.35,0.0,0.24717,0.0001,25.99739]
[1778591654718,36.56,80859.35,0.0,0.24717,0.0001,25.99739]
[1778591654730,36.56,80859.35,0.0,0.24717,0.0001,25.99739]
[1778591656216,36.56,80858.64,0.0,0.24709,0.0001,25.99237]
[1778591656224,36.56,80858.64,0.0,0.24709,0.0001,25.99237]
[1778591656993,36.56,80857.11,0.0,0.24692,0.0001,25.98254]
[1778591662028,36.56,80855.02,0.0,0.24668,0.0001,25.96811]
[1778591667063,36.55,80852.43,0.0,0.24638,0.0001,25.95058]
[1778591672097,36.55,80845.5,0.0,0.24561,0.0001,25.90242]
[1778591674565,36.55,80843.33,0.0,0.24537,0.0001,25.88842]
[1778591674645,36.55,80843.33,0.0,0.24537,0.0001,25.88842]
[1778591674861,36.55,80844.03,0.0,0.24544,0.0001,25.89259]
[1778591677071,36.55,80834.4,0.0,0.24443,0.0001,25.83194]
[1778591679505,36.55,80833.33,0.0,0.24431,0.0001,25.82493]
[1778591679550,36.55,80833.33,0.0,0.24431,0.0001,25.82493]
[1778591681777,36.55,80828.23,0.0,0.24378,0.0001,25.79266]
[1778591681926,36.55,80828.23,0.0,0.24378,0.0001,25.79266]
[1778591682097,36.55,80828.23,0.0,0.24378,0.0001,25.79266]
[1778591682078,36.55,80825.78,0.0,0.24352,0.0001,25.77716]
[1778591682141,36.55,80825.78,0.0,0.24352,0.0001,25.77716]
[1778591682689,36.55,80825.78,0.0,0.24352,0.0001,25.77716]
[1778591682708,36.55,80825.78,0.0,0.24352,0.0001,25.77716]
[1778591682910,36.55,80825.78,0.0,0.24352,0.0001,25.77716]
[1778591683004,36.55,80814.12,0.0,0.2423,0.0001,25.70376]
[1778591683339,36.55,80814.12,0.0,0.2423,0.0001,25.70376]
[1778591686397,36.54,80809.03,0.0,0.24177,0.0001,25.67154]
[1778591687140,36.54,80805.82,0.0,0.24143,0.0001,25.65109]
[1778591687541,36.54,80805.82,0.0,0.24143,0.0001,25.65109]
[1778591688522,36.54,80805.9,0.0,0.24144,0.0001,25.65162]
[1778591690725,36.54,80809.16,0.0,0.24178,0.0001,25.67221]
[1778591696267,36.54,80805.53,0.0,0.24141,0.0001,25.64947]
[1778591701302,36.55,80807.05,0.0,0.24157,0.0001,25.65923]
[1778591703967,36.55,80807.44,0.0,0.24161,0.0001,25.66173]
[1778591704093,36.55,80804.33,0.0,0.24129,0.0001,25.64221]
[1778591709153,36.55,80803.16,0.0,0.24117,0.0001,25.63517]
[1778591714158,36.55,80810.22,0.0,0.24191,0.0001,25.68005]
[1778591719173,36.55,80809.6,0.0,0.24185,0.0001,25.67643]
[1778591724212,36.55,80808.41,0.0,0.24174,0.0001,25.66932]
[1778591729251,36.55,80807.48,0.0,0.24165,0.0001,25.66394]
[1778591734279,36.55,80807.65,0.0,0.24165,0.0001,25.66199]
[1778591739072,36.55,80817.06,0.0,0.24264,0.0001,25.72183]
[1778591744086,36.56,80808.41,0.0,0.24175,0.0001,25.66777]
[1778591744522,36.56,80808.41,0.0,0.24175,0.0001,25.66789]
[1778591744604,36.56,80808.41,0.0,0.24175,0.0001,25.66802]
[1778591749638,36.56,80808.95,0.0,0.24182,0.0001,25.67206]
[1778591752721,36.56,80809.16,0.0,0.24185,0.0001,25.67365]
[1778591752757,36.56,80809.16,0.0,0.24185,0.0001,25.67365]
[1778591752915,36.56,80801.84,0.0,0.24109,0.0001,25.62765]
[1778591754148,36.56,80801.84,0.0,0.24109,0.0001,25.62765]
[1778591754173,36.56,80801.84,0.0,0.24109,0.0001,25.62765]
[1778591754261,36.56,80801.84,0.0,0.24109,0.0001,25.6276]
[1778591755569,36.56,80796.68,0.0,0.24056,0.0001,25.59504]
[1778591755593,36.56,80796.68,0.0,0.24056,0.0001,25.59504]
[1778591756051,36.56,80801.12,0.0,0.24102,0.0001,25.62304]
[1778591756244,36.56,80801.12,0.0,0.24102,0.0001,25.62304]
[1778591756353,36.56,80801.12,0.0,0.24102,0.0001,25.62304]
[1778591756900,36.56,80808.59,0.0,0.24179,0.0001,25.67007]
[1778591758250,36.56,80805.87,0.0,0.2415,0.0001,25.65281]
[1778591758283,36.56,80805.87,0.0,0.2415,0.0001,25.65281]
[1778591758351,36.56,80805.87,0.0,0.2415,0.0001,25.65281]
[1778591759519,36.56,80805.46,0.0,0.24146,0.0001,25.65012]
[1778591759815,36.56,80793.41,0.0,0.24021,0.0001,25.57402]
[1778591761710,36.56,80787.83,0.0,0.23963,0.0001,25.53871]
[1778591761716,36.56,80787.83,0.0,0.23963,0.0001,25.53871]
[1778591761811,36.56,80783.79,0.0,0.23922,0.0001,25.51315]
[1778591765100,36.56,80782.53,0.0,0.23909,0.0001,25.50523]
[1778591769169,36.56,80780.92,0.0,0.23892,0.0001,25.49519]
[1778591769781,36.56,80783.72,0.0,0.23921,0.0001,25.51298]
[1778591773983,36.56,80784.53,0.0,0.2393,0.0001,25.51808]
[1778591775147,36.56,80782.79,0.0,0.23912,0.0001,25.50706]
[1778591775165,36.56,80782.79,0.0,0.23912,0.0001,25.50706]
[1778591775346,36.56,80784.4,0.0,0.23928,0.0001,25.51724]
[1778591775823,36.56,80784.4,0.0,0.23928,0.0001,25.51722]
[1778591781866,36.56,80780.32,0.0,0.23886,0.0001,25.49125]
[1778591786901,36.56,80782.65,0.0,0.2391,0.0001,25.50593]
[1778591791937,36.56,80784.68,0.0,0.23929,0.0001,25.51511]
[1778591796971,36.56,80790.93,0.0,0.23994,0.0001,25.55506]
[1778591799212,36.56,80795.97,0.0,0.24046,0.0001,25.58703]
[1778591799248,36.56,80800.17,0.0,0.2409,0.0001,25.61364]
[1778591799841,36.56,80800.17,0.0,0.2409,0.0001,25.61364]
[1778591799917,36.56,80800.17,0.0,0.2409,0.0001,25.61364]
[1778591800080,36.56,80800.17,0.0,0.2409,0.0001,25.61364]
[1778591800133,36.56,80800.17,0.0,0.2409,0.0001,25.61364]
[1778591800163,36.56,80800.17,0.0,0.2409,0.0001,25.61364]
[1778591800229,36.56,80811.82,0.0,0.24211,0.0001,25.68714]
[1778591800300,36.56,80811.82,0.0,0.24211,0.0001,25.68714]
[1778591801009,36.56,80811.82,0.0,0.24211,0.0001,25.68715]
[1778591801501,36.56,80811.82,0.0,0.24211,0.0001,25.68715]
[1778591802141,36.56,80811.82,0.0,0.24211,0.0001,25.68715]
[1778591802015,36.56,80818.42,0.0,0.24279,0.0001,25.72862]
[1778591803198,36.56,80818.42,0.0,0.24279,0.0001,25.72862]
[1778591803204,36.56,80816.53,0.0,0.2426,0.0001,25.71669]
[1778591803743,36.56,80816.53,0.0,0.2426,0.0001,25.71669]
[1778591804029,36.56,80816.53,0.0,0.2426,0.0001,25.71666]
[1778591805164,36.56,80816.53,0.0,0.2426,0.0001,25.71666]
[1778591806199,36.56,80815.09,0.0,0.24245,0.0001,25.70758]
[1778591806213,36.56,80815.09,0.0,0.24245,0.0001,25.70758]
[1778591806227,36.56,80815.09,0.0,0.24245,0.0001,25.70758]
[1778591807171,36.56,80815.09,0.0,0.24245,0.0001,25.70756]
[1778591807050,36.56,80808.9,0.0,0.2418,0.0001,25.66862]
[1778591812085,36.56,80817.02,0.0,0.24265,0.0001,25.71959]
[1778591817120,36.56,80812.45,0.0,0.24217,0.0001,25.69068]
[1778591822155,36.56,80809.27,0.0,0.24184,0.0001,25.67064]
[1778591822579,36.56,80809.27,0.0,0.24184,0.0001,25.67064]
[1778591828411,36.56,80810.14,0.0,0.24193,0.0001,25.67615]
[1778591835246,36.56,80809.6,0.0,0.24187,0.0001,25.67276]
[1778591840282,36.56,80811.74,0.0,0.24209,0.0001,25.68622]
[1778591845316,36.56,80809.97,0.0,0.24191,0.0001,25.67504]
[1778591850352,36.56,80808.07,0.0,0.24171,0.0001,25.66309]
[1778591855388,36.56,80809.42,0.0,0.24183,0.0001,25.66808]
[1778591860423,36.56,80804.58,0.0,0.24133,0.0001,25.63751]
[1778591861600,36.56,80804.58,0.0,0.24133,0.0001,25.63751]
[1778591863652,36.56,80800.82,0.0,0.24094,0.0001,25.61391]
[1778591863659,36.56,80800.82,0.0,0.24094,0.0001,25.61391]
[1778591863684,36.56,80800.82,0.0,0.24094,0.0001,25.61391]
[1778591863724,36.56,80800.93,0.0,0.24095,0.0001,25.61466]
[1778591868146,36.56,80800.93,0.0,0.24096,0.0001,25.61477]
[1778591868204,36.56,80801.57,0.0,0.24102,0.0001,25.61892]
[1778591869867,36.56,80797.23,0.0,0.24057,0.0001,25.59158]
[1778591870505,36.56,80795.52,0.0,0.2404,0.0001,25.58087]
[1778591870560,36.56,80795.52,0.0,0.2404,0.0001,25.58087]
[1778591870571,36.56,80795.52,0.0,0.2404,0.0001,25.58087]
[1778591872011,36.56,80784.37,0.0,0.23925,0.0001,25.51034]
[1778591872654,36.56,80784.37,0.0,0.23925,0.0001,25.51034]
[1778591872705,36.56,80784.37,0.0,0.23925,0.0001,25.51034]
[1778591873278,36.56,80784.37,0.0,0.23925,0.0001,25.51034]
[1778591873317,36.56,80784.02,0.0,0.23921,0.0001,25.5081]
[1778591875290,36.56,80784.02,0.0,0.23921,0.0001,25.5081]
[1778591875324,36.56,80783.78,0.0,0.23918,0.0001,25.50653]
[1778591876660,36.56,80783.78,0.0,0.23918,0.0001,25.50653]
[1778591876698,36.56,80783.78,0.0,0.23918,0.0001,25.50653]
[1778591881455,36.56,80791.1,0.0,0.23994,0.0001,25.55281]
[1778591881549,36.56,80791.1,0.0,0.23994,0.0001,25.55281]
[1778591881606,36.56,80791.1,0.0,0.23994,0.0001,25.55281]
[1778591882065,36.56,80782.12,0.0,0.23901,0.0001,25.49586]
[1778591882773,36.56,80772.32,0.0,0.238,0.0001,25.4337]
[1778591883579,36.56,80772.32,0.0,0.238,0.0001,25.4337]
[1778591884197,36.56,80772.32,0.0,0.238,0.0001,25.4337]
[1778591884240,36.56,80772.05,0.0,0.23797,0.0001,25.43204]
[1778591885579,36.56,80773.45,0.0,0.23812,0.0001,25.44097]
[1778591886145,36.56,80773.45,0.0,0.23812,0.0001,25.44097]
[1778591886246,36.56,80783.12,0.0,0.23912,0.0001,25.50232]
[1778591889041,36.56,80772.53,0.0,0.23802,0.0001,25.43516]
[1778591889616,36.56,80772.53,0.0,0.23802,0.0001,25.43516]
[1778591890082,36.56,80772.53,0.0,0.23802,0.0001,25.43516]
[1778591890897,36.56,80771.58,0.0,0.23793,0.0001,25.42918]
[1778591891037,36.56,80771.58,0.0,0.23793,0.0001,25.42918]
[1778591894500,36.56,80764.95,0.0,0.23725,0.0001,25.38731]
[1778591894555,36.56,80766.02,0.0,0.23736,0.0001,25.39412]
[1778591899698,36.56,80764.16,0.0,0.23718,0.0001,25.38284]
[1778591904732,36.56,80769.13,0.0,0.23769,0.0001,25.41471]
[1778591909740,36.56,80768.45,0.0,0.23763,0.0001,25.41061]
[1778591911365,36.56,80774.23,0.0,0.23822,0.0001,25.44734]
[1778591912939,36.56,80774.12,0.0,0.23819,0.0001,25.44306]
[1778591913000,36.56,80772.8,0.0,0.23805,0.0001,25.4347]
[1778591918150,36.56,80769.95,0.0,0.23776,0.0001,25.41673]
[1778591919088,36.56,80763.72,0.0,0.23712,0.0001,25.3772]
[1778591919102,36.56,80763.72,0.0,0.23712,0.0001,25.3772]
[1778591919249,36.56,80763.12,0.0,0.23706,0.0001,25.37345]
[1778591921872,36.56,80762.68,0.0,0.23702,0.0001,25.3708]
[1778591923191,36.56,80761.74,0.0,0.23692,0.0001,25.3649]
[1778591923286,36.56,80761.7,0.0,0.23692,0.0001,25.36473]
[1778591927325,36.56,80760.84,0.0,0.23684,0.0001,25.3595]
[1778591928245,36.57,80763.5,0.0,0.23711,0.0001,25.37658]
[1778591933259,36.57,80757.88,0.0,0.23654,0.0001,25.34115]
[1778591938284,36.57,80754.05,0.0,0.23616,0.0001,25.31727]
[1778591943339,36.57,80753.81,0.0,0.23614,0.0001,25.31632]
[1778591946645,36.57,80753.07,0.0,0.23607,0.0001,25.31207]
[1778591946750,36.57,80753.07,0.0,0.23607,0.0001,25.31207]
[1778591946763,36.57,80753.07,0.0,0.23607,0.0001,25.31207]
[1778591947179,36.57,80738.92,0.0,0.23463,0.0001,25.22192]
[1778591947855,36.57,80738.92,0.0,0.23463,0.0001,25.22192]
[1778591948038,36.57,80738.92,0.0,0.23463,0.0001,25.22214]
[1778591948505,36.57,80738.92,0.0,0.23463,0.0001,25.22214]
[1778591948528,36.57,80738.92,0.0,0.23463,0.0001,25.22214]
[1778591949082,36.57,80738.92,0.0,0.23463,0.0001,25.22214]
[1778591949100,36.57,80738.92,0.0,0.23463,0.0001,25.22214]
[1778591949168,36.57,80733.17,0.0,0.23405,0.0001,25.18565]
[1778591950307,36.57,80733.17,0.0,0.23405,0.0001,25.18565]
[1778591950794,36.57,80731.3,0.0,0.23386,0.0001,25.17395]
[1778591950803,36.57,80731.3,0.0,0.23386,0.0001,25.17395]
[1778591951205,36.57,80731.3,0.0,0.23386,0.0001,25.17395]
[1778591951301,36.57,80731.59,0.0,0.2339,0.0001,25.17608]
[1778591951936,36.57,80731.59,0.0,0.2339,0.0001,25.17608]
[1778591952066,36.57,80731.59,0.0,0.2339,0.0001,25.17635]
[1778591956916,36.58,80729.95,0.0,0.23375,0.0001,25.16682]
[1778591956969,36.58,80729.95,0.0,0.23375,0.0001,25.16682]
[1778591958093,36.58,80729.9,0.0,0.23375,0.0001,25.16666]
[1778591958145,36.58,80730.24,0.0,0.23378,0.0001,25.16901]
[1778591961817,36.58,80736.69,0.0,0.23445,0.0001,25.2107]
[1778591961865,36.58,80736.69,0.0,0.23445,0.0001,25.2107]
[1778591962136,36.58,80737.18,0.0,0.2345,0.0001,25.21396]
[1778591963817,36.58,80729.71,0.0,0.23374,0.0001,25.16638]
[1778591964150,36.58,80728.96,0.0,0.23367,0.0001,25.16177]
[1778591969186,36.58,80730.56,0.0,0.23385,0.0001,25.17293]
[1778591974220,36.58,80729.02,0.0,0.23369,0.0001,25.16044]
[1778591976575,36.59,80722.91,0.0,0.23307,0.0001,25.12172]
[1778591976576,36.59,80722.91,0.0,0.23307,0.0001,25.12172]
[1778591977241,36.59,80722.91,0.0,0.23307,0.0001,25.12196]
[1778591978640,36.59,80723.89,0.0,0.23318,0.0001,25.12846]
[1778591983686,36.59,80722.22,0.0,0.23303,0.0001,25.11902]
[1778591985524,36.59,80716.4,0.0,0.23244,0.0001,25.08223]
[1778591988078,36.59,80716.05,0.0,0.23242,0.0001,25.08055]
[1778591988865,36.59,80713.89,0.0,0.2322,0.0001,25.06699]
[1778591988879,36.59,80713.89,0.0,0.2322,0.0001,25.06699]
[1778591990925,36.6,80714.45,0.0,0.23227,0.0001,25.07119]
[1778591990934,36.6,80714.45,0.0,0.23227,0.0001,25.07119]
[1778591995967,36.6,80721.9,0.0,0.23305,0.0001,25.12046]
[1778592000989,36.6,80716.16,0.0,0.23249,0.0001,25.08509]
[1778592001181,36.6,80716.16,0.0,0.23249,0.0001,25.08509]
[1778592001183,36.6,80716.16,0.0,0.23249,0.0001,25.08509]
[1778592001191,36.6,80716.16,0.0,0.23249,0.0001,25.08509]
[1778592003225,36.6,80718.43,0.0,0.23273,0.0001,25.10022]
[1778592003428,36.61,80716.99,0.0,0.23259,0.0001,25.09128]
[1778592003516,36.61,80716.99,0.0,0.23259,0.0001,25.09128]
[1778592004431,36.61,80717.38,0.0,0.23264,0.0001,25.09407]
[1778592005361,36.61,80717.38,0.0,0.23264,0.0001,25.09407]
[1778592005437,36.61,80712.77,0.0,0.23217,0.0001,25.06482]
[1778592007409,36.61,80713.34,0.0,0.23224,0.0001,25.0688]
[1778592007456,36.61,80713.93,0.0,0.2323,0.0001,25.0729]
[1778592007540,36.61,80713.93,0.0,0.2323,0.0001,25.0729]
[1778592008635,36.61,80707.2,0.0,0.23162,0.0001,25.02993]
[1778592008666,36.61,80707.2,0.0,0.23162,0.0001,25.02993]
[1778592008971,36.61,80707.2,0.0,0.23162,0.0001,25.02993]
[1778592011461,36.61,80706.17,0.0,0.23152,0.0001,25.02369]
[1778592011465,36.61,80706.17,0.0,0.23152,0.0001,25.02369]
[1778592012211,36.61,80703.7,0.0,0.23129,0.0001,25.00897]
[1778592017652,36.62,80702.96,0.0,0.23124,0.0001,25.00575]
[1778592017940,36.62,80702.96,0.0,0.23124,0.0001,25.00575]
[1778592017946,36.62,80702.96,0.0,0.23124,0.0001,25.00575]
[1778592017983,36.62,80702.96,0.0,0.23124,0.0001,25.00575]
[1778592019561,36.62,80703.09,0.0,0.23127,0.0001,25.00735]
[1778592019743,36.62,80693.55,0.0,0.23032,0.0001,24.94689]
[1778592020946,36.62,80693.55,0.0,0.23032,0.0001,24.94689]
[1778592021727,36.62,80693.07,0.0,0.23028,0.0001,24.94426]
[1778592021731,36.62,80693.07,0.0,0.23028,0.0001,24.94426]
[1778592023808,36.62,80692.38,0.0,0.23021,0.0001,24.9401]
[1778592023905,36.62,80692.38,0.0,0.23021,0.0001,24.93993]
[1778592025575,36.62,80688.23,0.0,0.22979,0.0001,24.91306]
[1778592029531,36.62,80688.66,0.0,0.22982,0.0001,24.91543]
[1778592029573,36.62,80688.66,0.0,0.22982,0.0001,24.91543]
[1778592029919,36.62,80688.66,0.0,0.22982,0.0001,24.91543]
[1778592029941,36.62,80687.56,0.0,0.22971,0.0001,24.90805]
[1778592036076,36.62,80682.05,0.0,0.22912,0.0001,24.86843]
[1778592039676,36.62,80671.63,0.0,0.22806,0.0001,24.8007]
[1778592044711,36.62,80672.12,0.0,0.22811,0.0001,24.8036]
[1778592046333,36.62,80672.12,0.0,0.22811,0.0001,24.8036]
[1778592046439,36.62,80667.75,0.0,0.22767,0.0001,24.77528]
[1778592047407,36.62,80667.75,0.0,0.22767,0.0001,24.77528]
[1778592047460,36.62,80667.75,0.0,0.22767,0.0001,24.77528]
[1778592048388,36.62,80664.76,0.0,0.22737,0.0001,24.75593]
[1778592048456,36.62,80664.98,0.0,0.22739,0.0001,24.75736]
[1778592050350,36.62,80664.98,0.0,0.22739,0.0001,24.75736]
[1778592050447,36.62,80664.98,0.0,0.22739,0.0001,24.75736]
[1778592052438,36.62,80665.38,0.0,0.22743,0.0001,24.75995]
[1778592052473,36.62,80665.38,0.0,0.22743,0.0001,24.75995]
[1778592052489,36.62,80665.38,0.0,0.22743,0.0001,24.75995]
[1778592052491,36.62,80665.38,0.0,0.22743,0.0001,24.75995]
[1778592053289,36.62,80664.96,0.0,0.22739,0.0001,24.75725]
[1778592057841,36.62,80665.78,0.0,0.22747,0.0001,24.7626]
[1778592057907,36.62,80676.28,0.0,0.22853,0.0001,24.83042]
[1778592060588,36.62,80677.41,0.0,0.22864,0.0001,24.83758]
[1778592060624,36.62,80677.41,0.0,0.22864,0.0001,24.83758]
[1778592060665,36.62,80677.41,0.0,0.22864,0.0001,24.83758]
[1778592060680,36.62,80677.41,0.0,0.22864,0.0001,24.83758]
[1778592061127,36.62,80678.77,0.0,0.22877,0.0001,24.84615]
[1778592064187,36.62,80685.67,0.0,0.22946,0.0001,24.89029]
[1778592064857,36.61,80684.9,0.0,0.22938,0.0001,24.88519]
[1778592065569,36.61,80689.97,0.0,0.22989,0.0001,24.91772]
[1778592066112,36.61,80689.97,0.0,0.22989,0.0001,24.91772]
[1778592066892,36.61,80693.95,0.0,0.23029,0.0001,24.94316]
[1778592066915,36.61,80693.95,0.0,0.23029,0.0001,24.94316]
[1778592067467,36.61,80693.95,0.0,0.23029,0.0001,24.94316]
[1778592067497,36.61,80693.95,0.0,0.23029,0.0001,24.94316]
[1778592066959,36.61,80695.99,0.0,0.23049,0.0001,24.95608]
[1778592068498,36.61,80693.68,0.0,0.23026,0.0001,24.941]
[1778592073916,36.62,80691.06,0.0,0.23003,0.0001,24.92667]
[1778592078103,36.62,80690.14,0.0,0.22996,0.0001,24.9221]
[1778592078132,36.62,80690.14,0.0,0.22996,0.0001,24.9221]
[1778592078369,36.62,80690.14,0.0,0.22996,0.0001,24.9221]
[1778592078448,36.62,80690.14,0.0,0.22996,0.0001,24.9221]
[1778592078443,36.62,80690.47,0.0,0.23,0.0001,24.92467]
[1778592078607,36.62,80690.47,0.0,0.23,0.0001,24.92467]
[1778592079957,36.63,80680.5,0.0,0.229,0.0001,24.86081]
[1778592083396,36.62,80671.7,0.0,0.22812,0.0001,24.80395]
[1778592083497,36.62,80666.75,0.0,0.22762,0.0001,24.77197]
[1778592083982,36.62,80666.75,0.0,0.22762,0.0001,24.77197]
[1778592084010,36.62,80666.75,0.0,0.22762,0.0001,24.77197]
[1778592087503,36.62,80667.17,0.0,0.22766,0.0001,24.77443]
[1778592087508,36.62,80667.17,0.0,0.22766,0.0001,24.77443]
[1778592088017,36.62,80672.7,0.0,0.22821,0.0001,24.80984]
[1778592089479,36.62,80672.7,0.0,0.22821,0.0001,24.80984]
[1778592089499,36.62,80672.7,0.0,0.22821,0.0001,24.80984]
[1778592089569,36.62,80675.39,0.0,0.22848,0.0001,24.82702]
[1778592090036,36.62,80675.44,0.0,0.22848,0.0001,24.82716]
[1778592090676,36.62,80675.44,0.0,0.22848,0.0001,24.82716]
[1778592096294,36.62,80676.99,0.0,0.22861,0.0001,24.83317]
[1778592096477,36.62,80676.99,0.0,0.22861,0.0001,24.83317]
[1778592097792,36.62,80675.71,0.0,0.22848,0.0001,24.82477]
[1778592098086,36.62,80675.71,0.0,0.22847,0.0001,24.8247]
[1778592099097,36.62,80675.71,0.0,0.22847,0.0001,24.8247]
[1778592099175,36.62,80675.71,0.0,0.22847,0.0001,24.8247]
[1778592099853,36.62,80667.12,0.0,0.22761,0.0001,24.76906]
[1778592100566,36.62,80667.12,0.0,0.22761,0.0001,24.76893]
[1778592101271,36.62,80667.12,0.0,0.22761,0.0001,24.76893]
[1778592101895,36.62,80665.95,0.0,0.22749,0.0001,24.76125]
[1778592107150,36.62,80668.64,0.0,0.22774,0.0001,24.77789]
[1778592109702,36.62,80671.38,0.0,0.22801,0.0001,24.7953]
[1778592109783,36.62,80671.38,0.0,0.22801,0.0001,24.7953]
[1778592109874,36.62,80671.38,0.0,0.22801,0.0001,24.7953]
[1778592110107,36.62,80671.38,0.0,0.22801,0.0001,24.7953]
[1778592110274,36.62,80678.75,0.0,0.22875,0.0001,24.84273]
[1778592112491,36.62,80680.4,0.0,0.22892,0.0001,24.85317]
[1778592113915,36.62,80679.78,0.0,0.22885,0.0001,24.84875]
[1778592114199,36.62,80679.78,0.0,0.22885,0.0001,24.84875]
[1778592115843,36.61,80676.0,0.0,0.22846,0.0001,24.82397]
[1778592115988,36.61,80676.0,0.0,0.22846,0.0001,24.82397]
[1778592116075,36.61,80676.0,0.0,0.22846,0.0001,24.82397]
[1778592116097,36.61,80676.0,0.0,0.22846,0.0001,24.82397]
[1778592116278,36.61,80676.0,0.0,0.22846,0.0001,24.82397]
[1778592116834,36.61,80684.81,0.0,0.22935,0.0001,24.88078]
[1778592117626,36.61,80684.81,0.0,0.22935,0.0001,24.88059]
[1778592117718,36.61,80684.81,0.0,0.22935,0.0001,24.88059]
[1778592118674,36.61,80681.86,0.0,0.22904,0.0001,24.86132]
[1778592125283,36.61,80680.5,0.0,0.22889,0.0001,24.85162]
[1778592126539,36.61,80680.5,0.0,0.22889,0.0001,24.85162]
[1778592132687,36.61,80676.68,0.0,0.22849,0.0001,24.82615]
[1778592132731,36.61,80676.68,0.0,0.22849,0.0001,24.82615]
[1778592138373,36.61,80670.26,0.0,0.22784,0.0001,24.78411]
[1778592142953,36.61,80672.26,0.0,0.22804,0.0001,24.79685]
[1778592143054,36.61,80672.26,0.0,0.22803,0.0001,24.79679]
[1778592143916,36.61,80672.26,0.0,0.22803,0.0001,24.79679]
[1778592144008,36.61,80672.26,0.0,0.22803,0.0001,24.79679]
[1778592144050,36.61,80672.26,0.0,0.22803,0.0001,24.79679]
[1778592144484,36.61,80672.26,0.0,0.22803,0.0001,24.79679]
[1778592144496,36.61,80672.26,0.0,0.22803,0.0001,24.79679]
[1778592150457,36.6,80675.31,0.0,0.22833,0.0001,24.81581]
[1778592155569,36.6,80673.92,0.0,0.22816,0.0001,24.80285]
[1778592158984,36.6,80672.98,0.0,0.22806,0.0001,24.7964]
[1778592161354,36.6,80665.23,0.0,0.22728,0.0001,24.74588]
[1778592161432,36.6,80665.23,0.0,0.22728,0.0001,24.74588]
[1778592166568,36.6,80666.19,0.0,0.22737,0.0001,24.75185]
[1778592172611,36.6,80666.04,0.0,0.22735,0.0001,24.75063]
[1778592177709,36.6,80667.86,0.0,0.22753,0.0001,24.76223]
[1778592177854,36.6,80667.86,0.0,0.22753,0.0001,24.76223]
[1778592177872,36.6,80666.92,0.0,0.22743,0.0001,24.7561]
[1778592181305,36.6,80666.4,0.0,0.22738,0.0001,24.75265]
[1778592185889,36.6,80672.6,0.0,0.228,0.0001,24.79238]
[1778592185943,36.6,80672.6,0.0,0.228,0.0001,24.79238]
[1778592186102,36.6,80672.6,0.0,0.228,0.0001,24.79238]
[1778592186779,36.6,80672.79,0.0,0.22802,0.0001,24.79352]
[1778592187588,36.6,80684.17,0.0,0.22916,0.0001,24.86689]
[1778592188172,36.6,80684.17,0.0,0.22916,0.0001,24.86689]
[1778592188261,36.6,80688.11,0.0,0.22956,0.0001,24.89229]
[1778592188780,36.6,80688.11,0.0,0.22956,0.0001,24.89229]
[1778592190191,36.6,80688.1,0.0,0.22955,0.0001,24.89193]
[1778592190213,36.6,80686.51,0.0,0.22939,0.0001,24.88135]
[1778592196603,36.59,80687.83,0.0,0.22949,0.0001,24.88829]
[1778592204581,36.59,80691.21,0.0,0.22985,0.0001,24.91076]
[1778592205752,36.6,80692.0,0.0,0.22993,0.0001,24.91612]
[1778592206627,36.6,80691.26,0.0,0.22987,0.0001,24.9119]
[1778592207150,36.6,80691.26,0.0,0.22987,0.0001,24.9119]
[1778592210060,36.6,80687.01,0.0,0.22944,0.0001,24.88445]
[1778592210456,36.6,80685.63,0.0,0.22929,0.0001,24.87493]
[1778592215913,36.59,80685.34,0.0,0.22921,0.0001,24.86796]
[1778592220948,36.59,80692.24,0.0,0.22988,0.0001,24.91083]
[1778592225985,36.58,80692.15,0.0,0.22984,0.0001,24.90852]
[1778592232027,36.58,80692.13,0.0,0.22981,0.0001,24.90632]
[1778592237063,36.57,80694.41,0.0,0.23001,0.0001,24.91924]
[1778592242100,36.57,80692.9,0.0,0.22983,0.0001,24.90772]
[1778592244217,36.57,80690.38,0.0,0.22956,0.0001,24.89077]
[1778592244317,36.57,80690.15,0.0,0.22954,0.0001,24.88928]
[1778592250780,36.57,80689.66,0.0,0.2295,0.0001,24.88664]
[1778592257164,36.57,80689.89,0.0,0.22955,0.0001,24.89008]
[1778592257946,36.58,80692.19,0.0,0.2298,0.0001,24.90574]
[1778592258209,36.58,80692.19,0.0,0.2298,0.0001,24.90574]
[1778592263244,36.58,80690.32,0.0,0.22964,0.0001,24.89544]
[1778592268279,36.58,80691.55,0.0,0.22979,0.0001,24.90531]
[1778592273358,36.59,80692.49,0.0,0.22989,0.0001,24.90922]
[1778592273411,36.59,80692.49,0.0,0.22989,0.0001,24.90922]
[1778592279358,36.59,80691.94,0.0,0.22987,0.0001,24.90809]
[1778592284392,36.6,80690.64,0.0,0.22977,0.0001,24.9015]
[1778592289427,36.6,80690.35,0.0,0.22978,0.0001,24.90176]
[1778592294461,36.61,80687.62,0.0,0.22953,0.0001,24.88601]
[1778592299497,36.61,80688.87,0.0,0.22969,0.0001,24.89594]
[1778592300565,36.61,80688.87,0.0,0.22969,0.0001,24.89594]
[1778592300603,36.61,80688.87,0.0,0.22969,0.0001,24.89594]
[1778592300618,36.61,80688.87,0.0,0.22969,0.0001,24.89594]
[1778592300663,36.61,80688.87,0.0,0.22969,0.0001,24.89594]
[1778592300690,36.61,80688.87,0.0,0.22969,0.0001,24.89594]
[1778592300739,36.61,80688.87,0.0,0.22969,0.0001,24.89594]
[1778592300742,36.61,80688.87,0.0,0.22969,0.0001,24.89594]
[1778592300674,36.61,80680.16,0.0,0.22881,0.0001,24.8398]
[1778592301020,36.61,80680.16,0.0,0.22881,0.0001,24.8398]
[1778592301278,36.61,80680.16,0.0,0.22881,0.0001,24.8398]
[1778592301328,36.61,80680.16,0.0,0.22881,0.0001,24.8398]
[1778592301452,36.61,80680.16,0.0,0.22881,0.0001,24.8398]
[1778592301520,36.61,80680.16,0.0,0.22881,0.0001,24.8398]
[1778592301591,36.61,80662.26,0.0,0.22702,0.0001,24.72455]
[1778592301817,36.61,80662.26,0.0,0.22702,0.0001,24.72455]
[1778592302112,36.61,80662.26,0.0,0.22702,0.0001,24.72455]
[1778592302128,36.61,80662.26,0.0,0.22702,0.0001,24.72455]
[1778592302666,36.61,80662.26,0.0,0.22702,0.0001,24.72455]
[1778592302685,36.61,80662.26,0.0,0.22702,0.0001,24.72455]
[1778592302719,36.62,80657.06,0.0,0.22651,0.0001,24.69167]
[1778592303123,36.62,80657.06,0.0,0.22651,0.0001,24.69167]
[1778592303525,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592303858,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592303898,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592303917,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304039,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304048,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304118,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304372,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304634,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304677,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304692,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304757,36.62,80657.06,0.0,0.22652,0.0001,24.6923]
[1778592304673,36.62,80645.48,0.0,0.22537,0.0001,24.61788]
[1778592304879,36.62,80645.48,0.0,0.22537,0.0001,24.61788]
[1778592304893,36.62,80645.48,0.0,0.22537,0.0001,24.61788]
[1778592305541,36.62,80645.48,0.0,0.22537,0.0001,24.61788]
[1778592306002,36.62,80645.48,0.0,0.22537,0.0001,24.61788]
[1778592306035,36.62,80645.48,0.0,0.22537,0.0001,24.61788]
[1778592306547,36.62,80639.24,0.0,0.22475,0.0001,24.5773]
[1778592307004,36.62,80639.24,0.0,0.22475,0.0001,24.5773]
[1778592307015,36.62,80639.24,0.0,0.22475,0.0001,24.5773]
[1778592307017,36.62,80639.24,0.0,0.22475,0.0001,24.5773]
[1778592307117,36.62,80639.24,0.0,0.22475,0.0001,24.5773]
[1778592307554,36.62,80643.67,0.0,0.22519,0.0001,24.60601]
[1778592309149,36.62,80642.84,0.0,0.2251,0.0001,24.60059]
[1778592309568,36.62,80642.42,0.0,0.22506,0.0001,24.59784]
[1778592313751,36.62,80652.77,0.0,0.22609,0.0001,24.66481]
[1778592317142,36.62,80644.71,0.0,0.22529,0.0001,24.61257]
[1778592317766,36.62,80644.85,0.0,0.2253,0.0001,24.61345]
[1778592318654,36.62,80644.85,0.0,0.2253,0.0001,24.61345]
[1778592318694,36.62,80644.85,0.0,0.2253,0.0001,24.61345]
[1778592319541,36.62,80648.38,0.0,0.22565,0.0001,24.63631]
[1778592319638,36.62,80648.38,0.0,0.22565,0.0001,24.63625]
[1778592324674,36.62,80650.96,0.0,0.22591,0.0001,24.65268]
[1778592325678,36.62,80650.96,0.0,0.22591,0.0001,24.65268]
[1778592325688,36.62,80650.96,0.0,0.22591,0.0001,24.65268]
[1778592325783,36.62,80652.05,0.0,0.22601,0.0001,24.65967]
[1778592326195,36.62,80652.05,0.0,0.22601,0.0001,24.65967]
[1778592326224,36.62,80652.05,0.0,0.22601,0.0001,24.65967]
[1778592327559,36.62,80652.05,0.0,0.22601,0.0001,24.65959]
[1778592327600,36.62,80652.05,0.0,0.22601,0.0001,24.65959]
[1778592328204,36.62,80656.96,0.0,0.2265,0.0001,24.69132]
[1778592328241,36.62,80656.96,0.0,0.2265,0.0001,24.69132]
[1778592329773,36.62,80656.63,0.0,0.22647,0.0001,24.68906]
[1778592330769,36.62,80656.5,0.0,0.22645,0.0001,24.688]
[1778592335955,36.62,80654.59,0.0,0.22623,0.0001,24.67149]
[1778592336758,36.62,80646.49,0.0,0.22542,0.0001,24.61888]
[1778592341793,36.61,80642.56,0.0,0.22502,0.0001,24.59283]
[1778592342091,36.61,80642.56,0.0,0.22502,0.0001,24.59283]
[1778592342802,36.61,80636.42,0.0,0.2244,0.0001,24.55269]
[1778592344985,36.61,80640.46,0.0,0.2248,0.0001,24.57865]
[1778592344994,36.61,80640.46,0.0,0.2248,0.0001,24.57865]
[1778592346195,36.61,80639.76,0.0,0.22473,0.0001,24.57401]
[1778592346828,36.61,80639.94,0.0,0.22474,0.0001,24.57508]
[1778592351863,36.61,80635.93,0.0,0.22434,0.0001,24.54857]
[1778592356898,36.61,80633.58,0.0,0.2241,0.0001,24.53302]
[1778592359082,36.61,80633.58,0.0,0.2241,0.0001,24.53302]
[1778592359141,36.61,80633.66,0.0,0.2241,0.0001,24.53344]
[1778592360791,36.61,80633.66,0.0,0.2241,0.0001,24.53344]
[1778592360819,36.61,80634.99,0.0,0.22423,0.0001,24.54199]
[1778592366343,36.61,80633.57,0.0,0.22409,0.0001,24.53247]
[1778592368754,36.61,80633.51,0.0,0.22408,0.0001,24.53199]
[1778592368764,36.61,80633.51,0.0,0.22408,0.0001,24.53199]
[1778592368831,36.61,80634.63,0.0,0.22419,0.0001,24.53919]
[1778592374577,36.61,80634.46,0.0,0.22417,0.0001,24.53783]
[1778592378849,36.61,80635.39,0.0,0.22426,0.0001,24.54385]
[1778592379007,36.61,80635.39,0.0,0.22426,0.0001,24.54385]
[1778592379861,36.61,80635.86,0.0,0.22431,0.0001,24.54686]
[1778592383109,36.61,80631.79,0.0,0.2239,0.0001,24.52037]
[1778592383123,36.61,80631.79,0.0,0.2239,0.0001,24.52037]
[1778592383141,36.61,80630.99,0.0,0.22382,0.0001,24.51532]
[1778592385006,36.61,80634.89,0.0,0.22422,0.0001,24.54099]
[1778592385161,36.61,80634.89,0.0,0.22422,0.0001,24.54099]
[1778592385263,36.61,80635.05,0.0,0.22423,0.0001,24.54203]
[1778592391139,36.61,80637.23,0.0,0.22444,0.0001,24.55306]
[1778592392928,36.61,80637.05,0.0,0.22442,0.0001,24.55185]
[1778592395547,36.61,80647.62,0.0,0.22547,0.0001,24.62033]
[1778592396137,36.61,80648.41,0.0,0.22555,0.0001,24.62533]
[1778592396480,36.61,80648.41,0.0,0.22555,0.0001,24.62533]
[1778592397466,36.61,80648.43,0.0,0.22555,0.0001,24.62533]
[1778592397725,36.61,80648.43,0.0,0.22555,0.0001,24.62533]
[1778592397751,36.61,80648.43,0.0,0.22555,0.0001,24.62533]
[1778592397757,36.61,80648.43,0.0,0.22555,0.0001,24.62533]
[1778592399063,36.61,80651.16,0.0,0.22582,0.0001,24.64276]
[1778592400975,36.61,80650.08,0.0,0.2257,0.0001,24.63545]
[1778592402519,36.61,80650.09,0.0,0.2257,0.0001,24.63537]
[1778592404674,36.61,80650.63,0.0,0.22575,0.0001,24.63857]
[1778592405479,36.61,80652.33,0.0,0.22592,0.0001,24.64944]
[1778592407754,36.61,80655.58,0.0,0.22624,0.0001,24.67035]
[1778592407835,36.6,80655.04,0.0,0.22618,0.0001,24.66649]
[1778592413293,36.6,80651.2,0.0,0.22578,0.0001,24.64072]
[1778592418328,36.6,80654.17,0.0,0.22607,0.0001,24.65927]
[1778592420077,36.6,80655.36,0.0,0.22619,0.0001,24.66671]
[1778592420342,36.6,80655.36,0.0,0.22619,0.0001,24.66671]
[1778592421420,36.6,80655.36,0.0,0.22619,0.0001,24.66671]
[1778592422061,36.6,80654.16,0.0,0.22606,0.0001,24.65879]
[1778592423602,36.6,80654.53,0.0,0.2261,0.0001,24.66093]
[1778592424185,36.6,80654.75,0.0,0.22612,0.0001,24.66223]
[1778592424370,36.6,80654.75,0.0,0.22612,0.0001,24.66223]
[1778592429404,36.6,80653.25,0.0,0.22595,0.0001,24.65183]
[1778592430345,36.6,80653.25,0.0,0.22595,0.0001,24.65183]
[1778592430444,36.6,80654.43,0.0,0.22607,0.0001,24.65937]
[1778592432035,36.6,80654.43,0.0,0.22607,0.0001,24.65925]
[1778592432415,36.6,80654.43,0.0,0.22607,0.0001,24.65925]
[1778592432483,36.6,80655.78,0.0,0.2262,0.0001,24.66788]
[1778592438468,36.59,80655.08,0.0,0.22612,0.0001,24.66252]
[1778592440603,36.59,80654.73,0.0,0.22608,0.0001,24.66012]
[1778592440711,36.59,80654.73,0.0,0.22608,0.0001,24.66012]
[1778592440724,36.59,80654.73,0.0,0.22608,0.0001,24.66012]
[1778592440789,36.59,80654.19,0.0,0.22602,0.0001,24.65638]
[1778592445791,36.59,80646.34,0.0,0.22524,0.0001,24.60568]
[1778592451559,36.59,80643.58,0.0,0.22495,0.0001,24.58453]
[1778592456594,36.6,80641.89,0.0,0.22479,0.0001,24.57395]
[1778592460691,36.6,80640.68,0.0,0.22467,0.0001,24.56635]
[1778592460718,36.6,80640.68,0.0,0.22467,0.0001,24.56635]
[1778592462637,36.6,80625.19,0.0,0.22313,0.0001,24.46582]
[1778592465260,36.6,80625.75,0.0,0.22319,0.0001,24.46973]
[1778592465271,36.6,80625.75,0.0,0.22319,0.0001,24.46973]
[1778592465658,36.6,80626.33,0.0,0.22325,0.0001,24.47363]
[1778592470822,36.6,80627.13,0.0,0.22334,0.0001,24.47933]
[1778592470894,36.6,80627.98,0.0,0.22342,0.0001,24.48498]
[1778592471428,36.6,80627.98,0.0,0.22342,0.0001,24.48498]
[1778592471700,36.6,80627.98,0.0,0.22343,0.0001,24.48509]
[1778592476734,36.6,80626.22,0.0,0.22326,0.0001,24.47424]
[1778592480374,36.6,80626.4,0.0,0.22328,0.0001,24.47576]
[1778592480493,36.6,80626.4,0.0,0.22328,0.0001,24.47576]
[1778592481290,36.6,80634.45,0.0,0.22409,0.0001,24.52827]
[1778592481319,36.6,80634.45,0.0,0.22409,0.0001,24.52827]
[1778592481331,36.6,80634.45,0.0,0.22409,0.0001,24.52827]
[1778592481769,36.6,80634.45,0.0,0.22409,0.0001,24.52832]
[1778592482775,36.6,80646.37,0.0,0.22528,0.0001,24.60574]
[1778592483743,36.6,80646.37,0.0,0.22528,0.0001,24.60574]
[1778592483764,36.6,80646.37,0.0,0.22528,0.0001,24.60574]
[1778592484813,36.6,80648.31,0.0,0.22547,0.0001,24.61828]
[1778592484823,36.6,80648.31,0.0,0.22547,0.0001,24.61828]
[1778592484892,36.6,80648.84,0.0,0.22552,0.0001,24.62167]
[1778592490084,36.6,80644.62,0.0,0.2251,0.0001,24.594]
[1778592495911,36.6,80641.8,0.0,0.22481,0.0001,24.57547]
[1778592500946,36.6,80642.5,0.0,0.22488,0.0001,24.57961]
[1778592502626,36.6,80648.24,0.0,0.22545,0.0001,24.61678]
[1778592503311,36.6,80644.76,0.0,0.2251,0.0001,24.59406]
[1778592509002,36.6,80641.95,0.0,0.22481,0.0001,24.5753]
[1778592515580,36.6,80647.61,0.0,0.22534,0.0001,24.60779]
[1778592521086,36.6,80649.47,0.0,0.22552,0.0001,24.61932]
[1778592526122,36.59,80651.91,0.0,0.22575,0.0001,24.63455]
[1778592531156,36.59,80651.56,0.0,0.22571,0.0001,24.63164]
[1778592536192,36.59,80645.67,0.0,0.22511,0.0001,24.5929]
[1778592544251,36.59,80648.04,0.0,0.22534,0.0001,24.6076]
[1778592549287,36.59,80655.79,0.0,0.22611,0.0001,24.65747]
[1778592554322,36.59,80653.59,0.0,0.22588,0.0001,24.64259]
[1778592559357,36.58,80653.98,0.0,0.22591,0.0001,24.64449]
[1778592565210,36.58,80655.29,0.0,0.22603,0.0001,24.6526]
[1778592567773,36.58,80656.68,0.0,0.22616,0.0001,24.66103]
[1778592567989,36.58,80656.68,0.0,0.22616,0.0001,24.66103]
[1778592568030,36.58,80657.76,0.0,0.22626,0.0001,24.66771]
[1778592573084,36.58,80660.47,0.0,0.22651,0.0001,24.68119]
[1778592573191,36.58,80660.47,0.0,0.22651,0.0001,24.68119]
[1778592573382,36.58,80660.47,0.0,0.22651,0.0001,24.68119]
[1778592573964,36.58,80651.97,0.0,0.22565,0.0001,24.62585]
[1778592574594,36.58,80651.97,0.0,0.22565,0.0001,24.62585]
[1778592575048,36.58,80651.97,0.0,0.22565,0.0001,24.62585]
[1778592578263,36.58,80643.61,0.0,0.22481,0.0001,24.57164]
[1778592579052,36.58,80643.61,0.0,0.22481,0.0001,24.57164]
[1778592579063,36.58,80643.61,0.0,0.22481,0.0001,24.57164]
[1778592579972,36.58,80643.42,0.0,0.2248,0.0001,24.57046]
[1778592580299,36.58,80642.59,0.0,0.22472,0.0001,24.56518]
[1778592580717,36.58,80642.59,0.0,0.22472,0.0001,24.56518]
[1778592580726,36.58,80642.59,0.0,0.22472,0.0001,24.56518]
[1778592582349,36.58,80641.87,0.0,0.22464,0.0001,24.56055]
[1778592582362,36.58,80641.87,0.0,0.22464,0.0001,24.56055]
[1778592582525,36.58,80641.42,0.0,0.2246,0.0001,24.55769]
[1778592586837,36.58,80640.2,0.0,0.22448,0.0001,24.54998]
[1778592587012,36.58,80639.78,0.0,0.22444,0.0001,24.5473]
[1778592592342,36.58,80632.35,0.0,0.22371,0.0001,24.49928]
[1778592595616,36.58,80643.35,0.0,0.22481,0.0001,24.57128]
[1778592597117,36.58,80643.91,0.0,0.22487,0.0001,24.57495]
[1778592598771,36.58,80645.34,0.0,0.22501,0.0001,24.58428]
[1778592598798,36.58,80649.49,0.0,0.22543,0.0001,24.61125]
[1778592600434,36.58,80649.49,0.0,0.22543,0.0001,24.61125]
[1778592600438,36.58,80649.49,0.0,0.22543,0.0001,24.61125]
[1778592600609,36.58,80649.49,0.0,0.22543,0.0001,24.61125]
[1778592600702,36.58,80649.49,0.0,0.22543,0.0001,24.61125]
[1778592600866,36.58,80654.19,0.0,0.2259,0.0001,24.64173]
[1778592601303,36.58,80654.19,0.0,0.2259,0.0001,24.64173]
[1778592601495,36.58,80654.19,0.0,0.2259,0.0001,24.64173]
[1778592601528,36.58,80654.19,0.0,0.2259,0.0001,24.64173]
[1778592601627,36.58,80654.19,0.0,0.2259,0.0001,24.64173]
[1778592601724,36.58,80657.25,0.0,0.2262,0.0001,24.66164]
[1778592602205,36.58,80657.25,0.0,0.2262,0.0001,24.66164]
[1778592602260,36.58,80657.25,0.0,0.2262,0.0001,24.66164]
[1778592602356,36.58,80657.25,0.0,0.2262,0.0001,24.66164]
[1778592602532,36.58,80657.25,0.0,0.2262,0.0001,24.66164]
[1778592602548,36.58,80657.25,0.0,0.2262,0.0001,24.66164]
[1778592602948,36.58,80645.73,0.0,0.22505,0.0001,24.5869]
[1778592603182,36.58,80645.73,0.0,0.22505,0.0001,24.5869]
[1778592604104,36.58,80645.73,0.0,0.22505,0.0001,24.5869]
[1778592604147,36.58,80645.73,0.0,0.22505,0.0001,24.5869]
[1778592604255,36.58,80645.73,0.0,0.22505,0.0001,24.5869]
[1778592604306,36.58,80645.73,0.0,0.22505,0.0001,24.5869]
[1778592604481,36.58,80645.73,0.0,0.22505,0.0001,24.5869]
[1778592605090,36.58,80618.99,0.0,0.22238,0.0001,24.41263]
[1778592606696,36.58,80618.99,0.0,0.22238,0.0001,24.41258]
[1778592608892,36.58,80623.88,0.0,0.22287,0.0001,24.44452]
[1778592609030,36.58,80623.88,0.0,0.22287,0.0001,24.44452]
[1778592609196,36.58,80621.25,0.0,0.22261,0.0001,24.42738]
[1778592609439,36.58,80621.25,0.0,0.22261,0.0001,24.42738]
[1778592609973,36.58,80621.25,0.0,0.22261,0.0001,24.42738]
[1778592610061,36.58,80630.14,0.0,0.22349,0.0001,24.48526]
[1778592610803,36.58,80630.14,0.0,0.22349,0.0001,24.48526]
[1778592610975,36.58,80630.14,0.0,0.22349,0.0001,24.48526]
[1778592613053,36.58,80636.79,0.0,0.22415,0.0001,24.52843]
[1778592613106,36.58,80634.1,0.0,0.22388,0.0001,24.51083]
[1778592613127,36.58,80634.1,0.0,0.22388,0.0001,24.51083]
[1778592613139,36.58,80634.1,0.0,0.22388,0.0001,24.51083]
[1778592613754,36.58,80634.1,0.0,0.22388,0.0001,24.51076]
[1778592615090,36.58,80634.1,0.0,0.22388,0.0001,24.51076]
[1778592615183,36.58,80625.81,0.0,0.22305,0.0001,24.45675]
[1778592615434,36.58,80625.81,0.0,0.22305,0.0001,24.45675]
[1778592615446,36.58,80625.81,0.0,0.22305,0.0001,24.45675]
[1778592620805,36.58,80623.36,0.0,0.22281,0.0001,24.44064]
[1778592625840,36.58,80623.51,0.0,0.22282,0.0001,24.44152]
[1778592630875,36.58,80626.29,0.0,0.2231,0.0001,24.45941]
[1778592635911,36.58,80630.03,0.0,0.22344,0.0001,24.47986]
[1778592640945,36.58,80620.55,0.0,0.22249,0.0001,24.41789]
[1778592643873,36.58,80621.32,0.0,0.22257,0.0001,24.42288]
[1778592643884,36.58,80621.32,0.0,0.22257,0.0001,24.42288]
[1778592643966,36.58,80621.2,0.0,0.22256,0.0001,24.42208]
[1778592645933,36.58,80621.37,0.0,0.22258,0.0001,24.42317]
[1778592647067,36.58,80621.68,0.0,0.22261,0.0001,24.42516]
[1778592647134,36.58,80621.68,0.0,0.22261,0.0001,24.42516]
[1778592647261,36.58,80620.69,0.0,0.22251,0.0001,24.41868]
[1778592647276,36.58,80620.69,0.0,0.22251,0.0001,24.41868]
[1778592647553,36.58,80620.69,0.0,0.22251,0.0001,24.41868]
[1778592647997,36.58,80620.69,0.0,0.22251,0.0001,24.41868]
[1778592649001,36.58,80607.75,0.0,0.22122,0.0001,24.33401]
[1778592649612,36.58,80607.75,0.0,0.22122,0.0001,24.33401]
[1778592650015,36.58,80607.92,0.0,0.22124,0.0001,24.33511]
[1778592653629,36.58,80609.96,0.0,0.22144,0.0001,24.34832]
[1778592654037,36.58,80609.96,0.0,0.22144,0.0001,24.34828]
[1778592655026,36.58,80609.96,0.0,0.22144,0.0001,24.34828]
[1778592655042,36.58,80609.82,0.0,0.22142,0.0001,24.34732]
[1778592656061,36.58,80626.18,0.0,0.22305,0.0001,24.45422]
[1778592656239,36.58,80626.18,0.0,0.22305,0.0001,24.45422]
[1778592657693,36.58,80626.18,0.0,0.22305,0.0001,24.45426]
[1778592657700,36.58,80626.18,0.0,0.22305,0.0001,24.45426]
[1778592657776,36.58,80626.18,0.0,0.22305,0.0001,24.45426]
[1778592658312,36.58,80628.19,0.0,0.22325,0.0001,24.46733]
[1778592658568,36.58,80628.19,0.0,0.22325,0.0001,24.46733]
[1778592659235,36.58,80629.82,0.0,0.22341,0.0001,24.47791]
[1778592660318,36.58,80631.76,0.0,0.2236,0.0001,24.49049]
[1778592661085,36.58,80631.9,0.0,0.22362,0.0001,24.49133]
[1778592664877,36.58,80630.44,0.0,0.22347,0.0001,24.4816]
[1778592665114,36.58,80629.72,0.0,0.22339,0.0001,24.47684]
[1778592670149,36.58,80627.28,0.0,0.22315,0.0001,24.46074]
[1778592671475,36.58,80629.26,0.0,0.22334,0.0001,24.4736]
[1778592672857,36.58,80628.29,0.0,0.22325,0.0001,24.46722]
[1778592674648,36.58,80622.74,0.0,0.22269,0.0001,24.43072]
[1778592674653,36.58,80622.74,0.0,0.22269,0.0001,24.43072]
[1778592674748,36.58,80623.0,0.0,0.22272,0.0001,24.43241]
[1778592675689,36.58,80623.0,0.0,0.22272,0.0001,24.43241]
[1778592675727,36.58,80623.0,0.0,0.22272,0.0001,24.43241]
[1778592675803,36.58,80621.72,0.0,0.22259,0.0001,24.42393]
[1778592676722,36.58,80631.07,0.0,0.22351,0.0001,24.48476]
[1778592677318,36.58,80631.07,0.0,0.22351,0.0001,24.48476]
[1778592677794,36.58,80631.07,0.0,0.22351,0.0001,24.48476]
[1778592678120,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592678273,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592678287,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592678491,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592678537,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592678849,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592678860,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592679131,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592679171,36.58,80632.66,0.0,0.22367,0.0001,24.49506]
[1778592678907,36.58,80653.31,0.0,0.22574,0.0001,24.62933]
[1778592679192,36.58,80653.31,0.0,0.22574,0.0001,24.62933]
[1778592679228,36.58,80653.31,0.0,0.22574,0.0001,24.62933]
[1778592679982,36.58,80653.31,0.0,0.22574,0.0001,24.62933]
[1778592680038,36.58,80653.31,0.0,0.22574,0.0001,24.62933]
[1778592680061,36.58,80653.31,0.0,0.22574,0.0001,24.62933]
[1778592680163,36.58,80655.89,0.0,0.22599,0.0001,24.64602]
[1778592680507,36.58,80655.89,0.0,0.22599,0.0001,24.64602]
[1778592680595,36.58,80655.89,0.0,0.22599,0.0001,24.64602]
[1778592680978,36.58,80655.89,0.0,0.22599,0.0001,24.64602]
[1778592682045,36.58,80660.34,0.0,0.22644,0.0001,24.67487]
[1778592682348,36.58,80663.35,0.0,0.22674,0.0001,24.69438]
[1778592682823,36.58,80663.35,0.0,0.22674,0.0001,24.69438]
[1778592682841,36.58,80663.35,0.0,0.22674,0.0001,24.69438]
[1778592682850,36.58,80663.35,0.0,0.22674,0.0001,24.69438]
[1778592682934,36.58,80665.01,0.0,0.22691,0.0001,24.7051]
[1778592684997,36.58,80664.69,0.0,0.22688,0.0001,24.70298]
[1778592685666,36.58,80664.65,0.0,0.22687,0.0001,24.70267]
[1778592685798,36.58,80665.01,0.0,0.22691,0.0001,24.70495]
[1778592686748,36.58,80665.01,0.0,0.22691,0.0001,24.70495]
[1778592687908,36.58,80668.89,0.0,0.2273,0.0001,24.73002]
[1778592688613,36.57,80666.18,0.0,0.22702,0.0001,24.71239]
[1778592689189,36.57,80666.18,0.0,0.22702,0.0001,24.71239]
[1778592689249,36.57,80667.85,0.0,0.22719,0.0001,24.72314]
[1778592689378,36.57,80667.85,0.0,0.22719,0.0001,24.72314]
[1778592689796,36.57,80667.85,0.0,0.22719,0.0001,24.72314]
[1778592689867,36.57,80678.56,0.0,0.22826,0.0001,24.79221]
[1778592691112,36.57,80678.56,0.0,0.22826,0.0001,24.79221]
[1778592691197,36.57,80683.54,0.0,0.22874,0.0001,24.82061]
[1778592693139,36.57,80683.54,0.0,0.22874,0.0001,24.82061]
[1778592693158,36.57,80683.54,0.0,0.22874,0.0001,24.82061]
[1778592693218,36.57,80685.84,0.0,0.22897,0.0001,24.83527]
[1778592693559,36.57,80685.84,0.0,0.22897,0.0001,24.83527]
[1778592693776,36.57,80685.84,0.0,0.22897,0.0001,24.83527]
[1778592694322,36.57,80690.83,0.0,0.22947,0.0001,24.86706]
[1778592694401,36.57,80690.83,0.0,0.22947,0.0001,24.86706]
[1778592694676,36.57,80690.83,0.0,0.22947,0.0001,24.86706]
[1778592694980,36.57,80690.83,0.0,0.22947,0.0001,24.86706]
[1778592695177,36.57,80690.83,0.0,0.22947,0.0001,24.86706]
[1778592695065,36.57,80682.46,0.0,0.22862,0.0001,24.81284]
[1778592695505,36.57,80682.46,0.0,0.22862,0.0001,24.81284]
[1778592695546,36.57,80666.95,0.0,0.22706,0.0001,24.71253]
[1778592697635,36.57,80664.22,0.0,0.22678,0.0001,24.69443]
[1778592697732,36.57,80665.82,0.0,0.22694,0.0001,24.70473]
[1778592699308,36.57,80665.82,0.0,0.22694,0.0001,24.70473]
[1778592699358,36.57,80667.7,0.0,0.22712,0.0001,24.71687]
[1778592704623,36.57,80673.58,0.0,0.22771,0.0001,24.75461]
[1778592706859,36.57,80674.05,0.0,0.22776,0.0001,24.75751]
[1778592707637,36.57,80682.26,0.0,0.22858,0.0001,24.8105]
[1778592707696,36.57,80682.26,0.0,0.22858,0.0001,24.8105]
[1778592707907,36.57,80682.26,0.0,0.22858,0.0001,24.8105]
[1778592708127,36.57,80684.72,0.0,0.22883,0.0001,24.82627]
[1778592709571,36.57,80692.83,0.0,0.22965,0.0001,24.87846]
[1778592710513,36.57,80693.78,0.0,0.22974,0.0001,24.88443]
[1778592710811,36.57,80693.78,0.0,0.22974,0.0001,24.88443]
[1778592711591,36.57,80694.91,0.0,0.22985,0.0001,24.89151]
[1778592711757,36.57,80691.98,0.0,0.22955,0.0001,24.8724]
[1778592716820,36.57,80692.85,0.0,0.22963,0.0001,24.87723]
[1778592721248,36.56,80702.61,0.0,0.23059,0.0001,24.93882]
[1778592722154,36.56,80702.61,0.0,0.23059,0.0001,24.93882]
[1778592724729,36.56,80699.04,0.0,0.23022,0.0001,24.9153]
[1778592725371,36.56,80699.98,0.0,0.23031,0.0001,24.9211]
[1778592725388,36.56,80699.98,0.0,0.23031,0.0001,24.9211]
[1778592725536,36.56,80699.98,0.0,0.23031,0.0001,24.9211]
[1778592726001,36.56,80699.98,0.0,0.23031,0.0001,24.9211]
[1778592726050,36.56,80703.38,0.0,0.23065,0.0001,24.94274]
[1778592728150,36.56,80705.41,0.0,0.23086,0.0001,24.95554]
[1778592728153,36.56,80705.41,0.0,0.23086,0.0001,24.95554]
[1778592728168,36.56,80705.41,0.0,0.23086,0.0001,24.95554]
[1778592730096,36.56,80706.08,0.0,0.23093,0.0001,24.96051]
[1778592730120,36.56,80712.08,0.0,0.23155,0.0001,24.99941]
[1778592735547,36.56,80715.42,0.0,0.23191,0.0001,25.02227]
[1778592737808,36.57,80716.99,0.0,0.23208,0.0001,25.0329]
[1778592738171,36.57,80717.26,0.0,0.23211,0.0001,25.03492]
[1778592738299,36.57,80717.26,0.0,0.23211,0.0001,25.03492]
[1778592738801,36.57,80717.26,0.0,0.23211,0.0001,25.03492]
[1778592738859,36.57,80717.26,0.0,0.23211,0.0001,25.03492]
[1778592738960,36.57,80706.82,0.0,0.23106,0.0001,24.96811]
[1778592740350,36.57,80706.82,0.0,0.23106,0.0001,24.96839]
[1778592741013,36.57,80705.15,0.0,0.2309,0.0001,24.95799]
[1778592742092,36.57,80705.15,0.0,0.2309,0.0001,24.95799]
[1778592742296,36.57,80705.27,0.0,0.23091,0.0001,24.95908]
[1778592742809,36.57,80705.27,0.0,0.23091,0.0001,24.95908]
[1778592743585,36.57,80697.88,0.0,0.23017,0.0001,24.91186]
[1778592743772,36.57,80697.88,0.0,0.23017,0.0001,24.91186]
[1778592744840,36.57,80696.33,0.0,0.23002,0.0001,24.90202]
[1778592746498,36.57,80694.79,0.0,0.22987,0.0001,24.89248]
[1778592747235,36.57,80699.28,0.0,0.23033,0.0001,24.9216]
[1778592747573,36.57,80699.28,0.0,0.23033,0.0001,24.9216]
[1778592748327,36.57,80699.28,0.0,0.23033,0.0001,24.92191]
[1778592748994,36.57,80699.28,0.0,0.23033,0.0001,24.92191]
[1778592750613,36.57,80700.58,0.0,0.23047,0.0001,24.93083]
[1778592750725,36.58,80699.86,0.0,0.2304,0.0001,24.92647]
[1778592751341,36.58,80699.86,0.0,0.2304,0.0001,24.92647]
[1778592751479,36.58,80699.86,0.0,0.2304,0.0001,24.92647]
[1778592751799,36.58,80699.86,0.0,0.2304,0.0001,24.92647]
[1778592753293,36.58,80714.55,0.0,0.23188,0.0001,25.01791]
[1778592754521,36.58,80714.55,0.0,0.23189,0.0001,25.01828]
[1778592754720,36.58,80714.55,0.0,0.23189,0.0001,25.01828]
[1778592754799,36.58,80721.29,0.0,0.23258,0.0001,25.06178]
[1778592760663,36.58,80718.46,0.0,0.23231,0.0001,25.04483]
[1778592762066,36.58,80718.59,0.0,0.23233,0.0001,25.04591]
[1778592762268,36.58,80718.59,0.0,0.23233,0.0001,25.04591]
[1778592762413,36.58,80718.86,0.0,0.23236,0.0001,25.04789]
[1778592762900,36.58,80718.86,0.0,0.23236,0.0001,25.04789]
[1778592763085,36.58,80718.86,0.0,0.23236,0.0001,25.04789]
[1778592763186,36.58,80707.83,0.0,0.23124,0.0001,24.97732]
[1778592766182,36.59,80707.31,0.0,0.2312,0.0001,24.97456]
[1778592772142,36.59,80708.55,0.0,0.23136,0.0001,24.98449]
[1778592773042,36.59,80708.98,0.0,0.23141,0.0001,24.98759]
[1778592773115,36.59,80708.34,0.0,0.23135,0.0001,24.98382]
[1778592777239,36.59,80708.35,0.0,0.23137,0.0001,24.98492]
[1778592778640,36.6,80707.59,0.0,0.2313,0.0001,24.98074]
[1778592778921,36.6,80704.6,0.0,0.231,0.0001,24.96189]
[1778592780609,36.6,80706.17,0.0,0.23117,0.0001,24.97235]
[1778592781109,36.6,80706.17,0.0,0.23117,0.0001,24.97235]
[1778592781147,36.6,80706.17,0.0,0.23117,0.0001,24.97235]
[1778592781208,36.6,80712.24,0.0,0.23179,0.0001,25.01169]
[1778592781721,36.6,80712.24,0.0,0.23179,0.0001,25.01169]
[1778592782046,36.6,80710.57,0.0,0.23163,0.0001,25.00134]
[1778592783238,36.6,80710.57,0.0,0.23163,0.0001,25.00134]
[1778592783431,36.6,80707.42,0.0,0.23131,0.0001,24.98144]
[1778592783455,36.6,80707.42,0.0,0.23131,0.0001,24.98144]
[1778592784513,36.6,80707.42,0.0,0.23132,0.0001,24.98177]
[1778592784942,36.6,80707.42,0.0,0.23132,0.0001,24.98177]
[1778592785125,36.6,80707.42,0.0,0.23132,0.0001,24.98177]
[1778592785226,36.6,80690.76,0.0,0.22964,0.0001,24.87496]
[1778592785403,36.6,80690.76,0.0,0.22964,0.0001,24.87496]
[1778592785974,36.6,80690.76,0.0,0.22964,0.0001,24.87504]
[1778592786980,36.6,80678.53,0.0,0.2284,0.0001,24.79617]
[1778592787860,36.6,80678.53,0.0,0.2284,0.0001,24.79617]
[1778592788028,36.6,80662.17,0.0,0.22675,0.0001,24.6902]
[1778592789528,36.6,80662.17,0.0,0.22675,0.0001,24.68995]
[1778592789541,36.6,80662.17,0.0,0.22675,0.0001,24.68995]
[1778592789565,36.6,80662.17,0.0,0.22675,0.0001,24.68995]
[1778592793673,36.6,80668.74,0.0,0.2274,0.0001,24.73157]
[1778592794053,36.6,80668.74,0.0,0.2274,0.0001,24.73157]
[1778592794200,36.6,80670.71,0.0,0.22759,0.0001,24.74408]
[1778592795053,36.6,80670.71,0.0,0.22759,0.0001,24.74408]
[1778592795227,36.6,80670.71,0.0,0.22759,0.0001,24.74408]
[1778592795258,36.6,80664.02,0.0,0.22691,0.0001,24.70039]
[1778592797820,36.6,80660.15,0.0,0.22652,0.0001,24.67523]
[1778592804100,36.6,80659.98,0.0,0.2265,0.0001,24.67371]
[1778592804403,36.6,80659.98,0.0,0.2265,0.0001,24.67371]
[1778592804484,36.6,80659.98,0.0,0.2265,0.0001,24.67371]
[1778592804547,36.6,80659.98,0.0,0.2265,0.0001,24.67371]
[1778592804552,36.6,80659.98,0.0,0.2265,0.0001,24.67371]
[1778592805107,36.6,80659.76,0.0,0.22647,0.0001,24.6722]
[1778592805728,36.6,80659.76,0.0,0.22647,0.0001,24.6722]
[1778592805736,36.6,80659.76,0.0,0.22647,0.0001,24.6722]
[1778592806318,36.6,80652.34,0.0,0.22573,0.0001,24.62411]
[1778592806662,36.6,80652.34,0.0,0.22573,0.0001,24.62411]
[1778592808062,36.6,80652.31,0.0,0.22573,0.0001,24.62391]
[1778592808961,36.6,80652.61,0.0,0.22576,0.0001,24.62574]
[1778592809214,36.6,80652.61,0.0,0.22576,0.0001,24.62574]
[1778592809316,36.6,80640.88,0.0,0.22458,0.0001,24.54921]
[1778592809347,36.6,80640.88,0.0,0.22458,0.0001,24.54921]
[1778592809801,36.6,80640.88,0.0,0.22458,0.0001,24.54921]
[1778592809909,36.6,80640.88,0.0,0.22458,0.0001,24.54921]
[1778592809926,36.6,80640.88,0.0,0.22458,0.0001,24.54921]
[1778592810143,36.6,80640.88,0.0,0.22457,0.0001,24.54903]
[1778592810712,36.6,80640.88,0.0,0.22457,0.0001,24.54903]
[1778592811256,36.6,80635.18,0.0,0.22398,0.0001,24.50834]
[1778592814148,36.59,80636.07,0.0,0.22407,0.0001,24.51385]
[1778592814161,36.59,80636.07,0.0,0.22407,0.0001,24.51385]
[1778592814163,36.59,80636.07,0.0,0.22407,0.0001,24.51385]
[1778592814190,36.59,80626.55,0.0,0.22311,0.0001,24.4517]
[1778592815432,36.59,80626.55,0.0,0.22311,0.0001,24.45136]
[1778592817718,36.59,80620.83,0.0,0.22254,0.0001,24.41392]
[1778592823009,36.59,80624.36,0.0,0.22288,0.0001,24.43634]
[1778592823230,36.59,80624.36,0.0,0.22288,0.0001,24.43634]
[1778592823292,36.59,80624.36,0.0,0.22288,0.0001,24.43634]
[1778592823266,36.59,80613.3,0.0,0.22178,0.0001,24.36404]
[1778592823407,36.59,80613.3,0.0,0.22178,0.0001,24.36404]
[1778592823446,36.59,80613.3,0.0,0.22178,0.0001,24.36404]
[1778592823510,36.59,80613.3,0.0,0.22178,0.0001,24.36404]
[1778592824333,36.59,80613.3,0.0,0.22178,0.0001,24.36404]
[1778592824241,36.59,80613.3,0.0,0.22177,0.0001,24.36376]
[1778592825248,36.59,80615.22,0.0,0.22196,0.0001,24.3763]
[1778592825906,36.59,80615.22,0.0,0.22196,0.0001,24.3763]
[1778592826113,36.59,80615.22,0.0,0.22196,0.0001,24.3763]
[1778592826125,36.59,80615.22,0.0,0.22196,0.0001,24.3763]
[1778592828731,36.59,80618.35,0.0,0.22227,0.0001,24.39637]
[1778592829105,36.59,80618.35,0.0,0.22227,0.0001,24.39637]
[1778592829276,36.59,80618.92,0.0,0.22232,0.0001,24.4]
[1778592832406,36.59,80619.79,0.0,0.22241,0.0001,24.40538]
[1778592832484,36.59,80619.79,0.0,0.22241,0.0001,24.40538]
[1778592832671,36.59,80619.79,0.0,0.22241,0.0001,24.40538]
[1778592832923,36.59,80619.79,0.0,0.22241,0.0001,24.40538]
[1778592832955,36.59,80619.79,0.0,0.22241,0.0001,24.40538]
[1778592833291,36.59,80619.79,0.0,0.22241,0.0001,24.40538]
[1778592833315,36.59,80631.33,0.0,0.22355,0.0001,24.48031]
[1778592834331,36.59,80649.87,0.0,0.2254,0.0001,24.60082]
[1778592834593,36.59,80649.87,0.0,0.2254,0.0001,24.60082]
[1778592834714,36.59,80649.87,0.0,0.2254,0.0001,24.60082]
[1778592835332,36.59,80657.02,0.0,0.22612,0.0001,24.64711]
[1778592838845,36.59,80658.63,0.0,0.22627,0.0001,24.65722]
[1778592842397,36.59,80657.63,0.0,0.22617,0.0001,24.65046]
[1778592842649,36.59,80657.63,0.0,0.22617,0.0001,24.65046]
[1778592842662,36.59,80657.63,0.0,0.22617,0.0001,24.65046]
[1778592843211,36.59,80657.63,0.0,0.22617,0.0001,24.65046]
[1778592843311,36.58,80658.37,0.0,0.22624,0.0001,24.65486]
[1778592844791,36.58,80658.37,0.0,0.22624,0.0001,24.65486]
[1778592844995,36.58,80658.37,0.0,0.22624,0.0001,24.65486]
[1778592845237,36.58,80658.37,0.0,0.22624,0.0001,24.65486]
[1778592845338,36.58,80660.74,0.0,0.22647,0.0001,24.66975]
[1778592848099,36.58,80650.54,0.0,0.22543,0.0001,24.60279]
[1778592849102,36.58,80650.54,0.0,0.22543,0.0001,24.60279]
[1778592849981,36.58,80651.62,0.0,0.22553,0.0001,24.60951]
[1778592850740,36.58,80651.78,0.0,0.22555,0.0001,24.61025]
[1778592851243,36.58,80651.78,0.0,0.22555,0.0001,24.61025]
[1778592852759,36.58,80651.43,0.0,0.22551,0.0001,24.60769]
[1778592858849,36.58,80644.56,0.0,0.22479,0.0001,24.56133]
[1778592859520,36.57,80642.05,0.0,0.22454,0.0001,24.54477]
[1778592861432,36.57,80649.78,0.0,0.22531,0.0001,24.59481]
[1778592862116,36.57,80649.78,0.0,0.22531,0.0001,24.59481]
[1778592862568,36.57,80649.42,0.0,0.22526,0.0001,24.59191]
[1778592862885,36.57,80649.42,0.0,0.22526,0.0001,24.59191]
[1778592862942,36.57,80651.08,0.0,0.22543,0.0001,24.60269]
[1778592864251,36.57,80651.08,0.0,0.22543,0.0001,24.60269]
[1778592865010,36.57,80652.8,0.0,0.22559,0.0001,24.61321]
[1778592868193,36.57,80658.15,0.0,0.2261,0.0001,24.64667]
[1778592869365,36.57,80661.54,0.0,0.22644,0.0001,24.6683]
[1778592869149,36.57,80670.68,0.0,0.22735,0.0001,24.72728]
[1778592869989,36.57,80681.14,0.0,0.2284,0.0001,24.79467]
[1778592871453,36.56,80689.19,0.0,0.22919,0.0001,24.84271]
[1778592871587,36.56,80689.19,0.0,0.22919,0.0001,24.84271]
[1778592871635,36.56,80689.19,0.0,0.22919,0.0001,24.84271]
[1778592871720,36.56,80689.19,0.0,0.22919,0.0001,24.84271]
[1778592871757,36.56,80689.19,0.0,0.22919,0.0001,24.84271]
[1778592871888,36.56,80697.01,0.0,0.22998,0.0001,24.89314]
[1778592873257,36.56,80697.01,0.0,0.22998,0.0001,24.89314]
[1778592873263,36.56,80697.01,0.0,0.22998,0.0001,24.89314]
[1778592873300,36.56,80697.01,0.0,0.22998,0.0001,24.89314]
[1778592873279,36.56,80708.37,0.0,0.23112,0.0001,24.9657]
[1778592873703,36.56,80708.37,0.0,0.23112,0.0001,24.9657]
[1778592876113,36.56,80706.82,0.0,0.23096,0.0001,24.95541]
[1778592877082,36.56,80694.67,0.0,0.22971,0.0001,24.87616]
[1778592881952,36.56,80695.43,0.0,0.22977,0.0001,24.87987]
[1778592881964,36.56,80695.43,0.0,0.22977,0.0001,24.87987]
[1778592882052,36.56,80695.43,0.0,0.22976,0.0001,24.87958]
[1778592887330,36.55,80696.5,0.0,0.22986,0.0001,24.88558]
[1778592887392,36.55,80696.5,0.0,0.22986,0.0001,24.88558]
[1778592887480,36.55,80696.58,0.0,0.22986,0.0001,24.88549]
[1778592888373,36.55,80696.58,0.0,0.22986,0.0001,24.88549]
[1778592888254,36.55,80688.78,0.0,0.22906,0.0001,24.83473]
[1778592888688,36.55,80688.78,0.0,0.22906,0.0001,24.83473]
[1778592889170,36.55,80688.78,0.0,0.22906,0.0001,24.83473]
[1778592889270,36.55,80688.18,0.0,0.22899,0.0001,24.83049]
[1778592893174,36.55,80689.68,0.0,0.22913,0.0001,24.83945]
[1778592895084,36.55,80691.55,0.0,0.2293,0.0001,24.85042]
[1778592895405,36.54,80691.86,0.0,0.22933,0.0001,24.85204]
[1778592895442,36.54,80691.86,0.0,0.22933,0.0001,24.85204]
[1778592895485,36.54,80691.86,0.0,0.22933,0.0001,24.85204]
[1778592896027,36.54,80691.86,0.0,0.22933,0.0001,24.85204]
[1778592896138,36.54,80691.86,0.0,0.22933,0.0001,24.85204]
[1778592896234,36.54,80691.86,0.0,0.22933,0.0001,24.85204]
[1778592896334,36.54,80684.07,0.0,0.22854,0.0001,24.80135]
[1778592896605,36.54,80684.07,0.0,0.22854,0.0001,24.80135]
[1778592896636,36.54,80684.07,0.0,0.22854,0.0001,24.80135]
[1778592896878,36.54,80684.07,0.0,0.22854,0.0001,24.80135]
[1778592897034,36.54,80684.07,0.0,0.22854,0.0001,24.80135]
[1778592897128,36.54,80665.64,0.0,0.22668,0.0001,24.68201]
[1778592898329,36.54,80665.45,0.0,0.22664,0.0001,24.67988]
[1778592898512,36.54,80665.45,0.0,0.22664,0.0001,24.67988]
[1778592898789,36.54,80665.45,0.0,0.22664,0.0001,24.67988]
[1778592899909,36.54,80665.45,0.0,0.22664,0.0001,24.67988]
[1778592900374,36.54,80665.45,0.0,0.22664,0.0001,24.67988]
[1778592900813,36.54,80665.46,0.0,0.22663,0.0001,24.67908]
[1778592901819,36.53,80650.95,0.0,0.22511,0.0001,24.58056]
[1778592902559,36.53,80650.95,0.0,0.22511,0.0001,24.58056]
[1778592903032,36.53,80646.79,0.0,0.22468,0.0001,24.55288]
[1778592908063,36.52,80649.37,0.0,0.22492,0.0001,24.56843]
[1778592908096,36.52,80639.74,0.0,0.22395,0.0001,24.5054]
[1778592909793,36.52,80637.43,0.0,0.22371,0.0001,24.49011]
[1778592909920,36.52,80637.02,0.0,0.22367,0.0001,24.48743]
[1778592911416,36.52,80626.74,0.0,0.22264,0.0001,24.4198]
[1778592912143,36.52,80626.74,0.0,0.22264,0.0001,24.4198]
[1778592912149,36.52,80626.74,0.0,0.22264,0.0001,24.4198]
[1778592912204,36.52,80619.62,0.0,0.22192,0.0001,24.37284]
[1778592912721,36.52,80619.62,0.0,0.22192,0.0001,24.37284]
[1778592915800,36.52,80613.23,0.0,0.22128,0.0001,24.33033]
[1778592916005,36.52,80609.38,0.0,0.22089,0.0001,24.30449]
[1778592916787,36.52,80609.38,0.0,0.22089,0.0001,24.30449]
[1778592916930,36.52,80609.38,0.0,0.22089,0.0001,24.30449]
[1778592919520,36.51,80615.75,0.0,0.2215,0.0001,24.34523]
[1778592922228,36.51,80619.31,0.0,0.22184,0.0001,24.3678]
[1778592922295,36.51,80616.56,0.0,0.22157,0.0001,24.34942]
[1778592927173,36.51,80616.8,0.0,0.22156,0.0001,24.34947]
[1778592927188,36.51,80616.8,0.0,0.22156,0.0001,24.34947]
[1778592927214,36.51,80617.82,0.0,0.22166,0.0001,24.35576]
[1778592927476,36.51,80617.82,0.0,0.22166,0.0001,24.35576]
[1778592929261,36.51,80621.25,0.0,0.222,0.0001,24.37794]
[1778592930032,36.51,80623.23,0.0,0.22219,0.0001,24.39059]
[1778592930040,36.51,80623.23,0.0,0.22219,0.0001,24.39059]
[1778592930104,36.51,80627.72,0.0,0.22263,0.0001,24.41963]
[1778592932420,36.5,80627.72,0.0,0.22261,0.0001,24.41579]
[1778592933036,36.5,80627.94,0.0,0.22262,0.0001,24.41678]
[1778592938243,36.5,80619.01,0.0,0.22172,0.0001,24.35748]
[1778592943338,36.5,80619.45,0.0,0.22175,0.0001,24.35939]
[1778592947418,36.5,80620.84,0.0,0.22187,0.0001,24.36778]
[1778592947426,36.5,80620.84,0.0,0.22187,0.0001,24.36778]
[1778592947309,36.5,80611.05,0.0,0.2209,0.0001,24.30346]
[1778592947780,36.5,80611.05,0.0,0.2209,0.0001,24.30346]
[1778592947802,36.5,80611.05,0.0,0.2209,0.0001,24.30346]
[1778592947936,36.5,80611.05,0.0,0.2209,0.0001,24.30346]
[1778592949861,36.5,80605.89,0.0,0.22038,0.0001,24.26916]
[1778592950155,36.5,80605.89,0.0,0.22037,0.0001,24.26896]
[1778592955190,36.49,80608.77,0.0,0.22064,0.0001,24.28682]
[1778592955647,36.49,80608.77,0.0,0.22064,0.0001,24.28682]
[1778592956197,36.49,80609.07,0.0,0.22067,0.0001,24.28858]
[1778592958464,36.49,80609.69,0.0,0.22073,0.0001,24.29244]
[1778592959329,36.49,80616.97,0.0,0.22145,0.0001,24.33994]
[1778592959344,36.49,80616.97,0.0,0.22145,0.0001,24.33994]
[1778592959366,36.49,80621.77,0.0,0.22192,0.0001,24.37125]
[1778592961450,36.49,80634.0,0.0,0.22314,0.0001,24.45084]
[1778592967277,36.49,80622.51,0.0,0.22197,0.0001,24.37434]
[1778592972313,36.48,80627.35,0.0,0.22244,0.0001,24.405]
[1778592977348,36.48,80630.81,0.0,0.22276,0.0001,24.42658]
[1778592982383,36.48,80629.81,0.0,0.22265,0.0001,24.41896]
[1778592982742,36.48,80629.81,0.0,0.22265,0.0001,24.41896]
[1778592982748,36.48,80629.81,0.0,0.22265,0.0001,24.41896]
[1778592983471,36.48,80629.81,0.0,0.22265,0.0001,24.41896]
[1778592983493,36.48,80632.35,0.0,0.2229,0.0001,24.43534]
[1778592984063,36.48,80632.35,0.0,0.2229,0.0001,24.43534]
[1778592984401,36.48,80636.75,0.0,0.22333,0.0001,24.46386]
[1778592986411,36.48,80648.05,0.0,0.22445,0.0001,24.53701]
[1778592991453,36.47,80642.61,0.0,0.22386,0.0001,24.49633]
[1778592996483,36.47,80635.77,0.0,0.22316,0.0001,24.45043]
[1778592999734,36.47,80631.85,0.0,0.22276,0.0001,24.4241]
[1778592999822,36.47,80631.85,0.0,0.22276,0.0001,24.4241]
[1778593000202,36.47,80631.85,0.0,0.22276,0.0001,24.4241]
[1778593000516,36.47,80633.04,0.0,0.22287,0.0001,24.43152]
[1778593001531,36.47,80615.38,0.0,0.2211,0.0001,24.31534]
[1778593005353,36.46,80612.32,0.0,0.22078,0.0001,24.29428]
[1778593008883,36.46,80601.45,0.0,0.21967,0.0001,24.22088]
[1778593009238,36.46,80601.45,0.0,0.21967,0.0001,24.22088]
[1778593009490,36.46,80601.45,0.0,0.21967,0.0001,24.22088]
[1778593009542,36.46,80601.86,0.0,0.21971,0.0001,24.22333]
[1778593010785,36.46,80601.86,0.0,0.21971,0.0001,24.22333]
[1778593011023,36.46,80601.86,0.0,0.21971,0.0001,24.22333]
[1778593011034,36.46,80601.86,0.0,0.21971,0.0001,24.22333]
[1778593011499,36.46,80597.93,0.0,0.21931,0.0001,24.19724]
[1778593012445,36.46,80585.12,0.0,0.21804,0.0001,24.11252]
[1778593013571,36.46,80585.12,0.0,0.21804,0.0001,24.11252]
[1778593014132,36.46,80585.12,0.0,0.21804,0.0001,24.11252]
[1778593014248,36.46,80589.76,0.0,0.21849,0.0001,24.14259]
[1778593014604,36.46,80589.76,0.0,0.21849,0.0001,24.14259]
[1778593015009,36.46,80589.76,0.0,0.21849,0.0001,24.14259]
[1778593015055,36.46,80589.76,0.0,0.21849,0.0001,24.14259]
[1778593015086,36.46,80589.76,0.0,0.21849,0.0001,24.14259]
[1778593015305,36.45,80613.27,0.0,0.22081,0.0001,24.29672]
[1778593017740,36.45,80616.58,0.0,0.22114,0.0001,24.3181]
[1778593017895,36.45,80616.58,0.0,0.22114,0.0001,24.3181]
[1778593019045,36.45,80613.51,0.0,0.22083,0.0001,24.2976]
[1778593019733,36.45,80612.13,0.0,0.22068,0.0001,24.28819]
[1778593020537,36.45,80612.13,0.0,0.22068,0.0001,24.28819]
[1778593020058,36.45,80610.36,0.0,0.2205,0.0001,24.27624]
[1778593024518,36.45,80607.38,0.0,0.22019,0.0001,24.2557]
[1778593025458,36.45,80610.92,0.0,0.22054,0.0001,24.27868]
[1778593025557,36.45,80615.13,0.0,0.22095,0.0001,24.30605]
[1778593026615,36.45,80623.21,0.0,0.22175,0.0001,24.35874]
[1778593026770,36.45,80623.21,0.0,0.22175,0.0001,24.35874]
[1778593027551,36.45,80623.21,0.0,0.22175,0.0001,24.35874]
[1778593027970,36.45,80627.33,0.0,0.22216,0.0001,24.38553]
[1778593028541,36.45,80631.29,0.0,0.22255,0.0001,24.41133]
[1778593030084,36.45,80632.01,0.0,0.22262,0.0001,24.41588]
[1778593030164,36.44,80625.89,0.0,0.22201,0.0001,24.3756]
[1778593030658,36.44,80625.89,0.0,0.22201,0.0001,24.3756]
[1778593031216,36.44,80616.32,0.0,0.22105,0.0001,24.31263]
[1778593032296,36.44,80616.32,0.0,0.22105,0.0001,24.31263]
[1778593032477,36.44,80602.04,0.0,0.21963,0.0001,24.21837]
[1778593034372,36.44,80595.2,0.0,0.21894,0.0001,24.17274]
[1778593035410,36.44,80595.2,0.0,0.21894,0.0001,24.17274]
[1778593038208,36.44,80599.9,0.0,0.21939,0.0001,24.20265]
[1778593038296,36.44,80599.9,0.0,0.21939,0.0001,24.20265]
[1778593038379,36.44,80600.78,0.0,0.21947,0.0001,24.20809]
[1778593039381,36.44,80609.84,0.0,0.22036,0.0001,24.26732]
[1778593040327,36.44,80609.84,0.0,0.22036,0.0001,24.26732]
[1778593040389,36.44,80611.5,0.0,0.22053,0.0001,24.278]
[1778593041277,36.44,80611.5,0.0,0.22053,0.0001,24.278]
[1778593042341,36.44,80607.8,0.0,0.22015,0.0001,24.25339]
[1778593042432,36.44,80614.14,0.0,0.22078,0.0001,24.29475]
[1778593046467,36.43,80607.99,0.0,0.22015,0.0001,24.25341]
[1778593046478,36.43,80607.99,0.0,0.22015,0.0001,24.25341]
[1778593046519,36.43,80607.99,0.0,0.22015,0.0001,24.25341]
[1778593046559,36.43,80608.34,0.0,0.22018,0.0001,24.25541]
[1778593048507,36.43,80613.24,0.0,0.22067,0.0001,24.28733]
[1778593048571,36.43,80610.49,0.0,0.22039,0.0001,24.26897]
[1778593051004,36.43,80603.55,0.0,0.21967,0.0001,24.21907]
[1778593053803,36.43,80604.28,0.0,0.21973,0.0001,24.22312]
[1778593054253,36.43,80602.52,0.0,0.21955,0.0001,24.21128]
[1778593059545,36.42,80600.37,0.0,0.21932,0.0001,24.19595]
[1778593064999,36.42,80604.14,0.0,0.21967,0.0001,24.21938]
[1778593068095,36.42,80610.13,0.0,0.22026,0.0001,24.25829]
[1778593068182,36.42,80610.13,0.0,0.22026,0.0001,24.25829]
[1778593068452,36.42,80620.68,0.0,0.2213,0.0001,24.32733]
[1778593068978,36.42,80620.68,0.0,0.2213,0.0001,24.32733]
[1778593068985,36.42,80620.68,0.0,0.2213,0.0001,24.32733]
[1778593069354,36.42,80631.71,0.0,0.2224,0.0001,24.39936]
[1778593070098,36.42,80631.71,0.0,0.2224,0.0001,24.39936]
[1778593071115,36.42,80636.02,0.0,0.22282,0.0001,24.42737]
[1778593071500,36.42,80641.62,0.0,0.22338,0.0001,24.46372]
[1778593077355,36.41,80643.08,0.0,0.2235,0.0001,24.47192]
[1778593078756,36.41,80637.72,0.0,0.22296,0.0001,24.43627]
[1778593079107,36.41,80637.72,0.0,0.22295,0.0001,24.43598]
[1778593080114,36.41,80626.67,0.0,0.22184,0.0001,24.36321]
[1778593081244,36.41,80626.67,0.0,0.22184,0.0001,24.36321]
[1778593081252,36.41,80626.67,0.0,0.22184,0.0001,24.36321]
[1778593084047,36.41,80633.22,0.0,0.22248,0.0001,24.40534]
[1778593087586,36.41,80629.96,0.0,0.22214,0.0001,24.38305]
[1778593088916,36.41,80630.8,0.0,0.22222,0.0001,24.38797]
[1778593091316,36.4,80628.75,0.0,0.22201,0.0001,24.37397]
[1778593091370,36.4,80632.94,0.0,0.22242,0.0001,24.40116]
[1778593093008,36.4,80632.94,0.0,0.22241,0.0001,24.40088]
[1778593093240,36.4,80638.1,0.0,0.22293,0.0001,24.43447]
[1778593094691,36.4,80638.1,0.0,0.22292,0.0001,24.43416]
[1778593094809,36.4,80638.1,0.0,0.22292,0.0001,24.43416]
[1778593095221,36.4,80634.22,0.0,0.22253,0.0001,24.40839]
[1778593099250,36.4,80646.34,0.0,0.22372,0.0001,24.4866]
[1778593104284,36.39,80640.94,0.0,0.22316,0.0001,24.44983]
[1778593108063,36.39,80642.68,0.0,0.22332,0.0001,24.46043]
[1778593108312,36.39,80643.0,0.0,0.22335,0.0001,24.46226]
[1778593109012,36.39,80643.0,0.0,0.22335,0.0001,24.46226]
[1778593109931,36.39,80640.96,0.0,0.22314,0.0001,24.44863]
[1778593111660,36.39,80642.3,0.0,0.22324,0.0001,24.45327]
[1778593112163,36.39,80642.3,0.0,0.22324,0.0001,24.45327]
[1778593112340,36.39,80643.64,0.0,0.22337,0.0001,24.46179]
[1778593114218,36.39,80645.25,0.0,0.22353,0.0001,24.47206]
[1778593114355,36.39,80644.61,0.0,0.22346,0.0001,24.46759]
[1778593114845,36.39,80644.61,0.0,0.22346,0.0001,24.46759]
[1778593115308,36.39,80644.61,0.0,0.22346,0.0001,24.46759]
[1778593117210,36.39,80648.29,0.0,0.22382,0.0001,24.49111]
[1778593117941,36.39,80648.97,0.0,0.22389,0.0001,24.49527]
[1778593117950,36.39,80648.97,0.0,0.22389,0.0001,24.49527]
[1778593118637,36.38,80653.46,0.0,0.22433,0.0001,24.52435]
[1778593119197,36.38,80653.46,0.0,0.22433,0.0001,24.52435]
[1778593119247,36.38,80653.46,0.0,0.22433,0.0001,24.52435]
[1778593119443,36.38,80646.71,0.0,0.22365,0.0001,24.47987]
[1778593119961,36.38,80646.71,0.0,0.22365,0.0001,24.47987]
[1778593120387,36.38,80646.71,0.0,0.22365,0.0001,24.47987]
[1778593120471,36.38,80646.63,0.0,0.22364,0.0001,24.47903]
[1778593124528,36.38,80656.78,0.0,0.22464,0.0001,24.54427]
[1778593130467,36.38,80653.87,0.0,0.22431,0.0001,24.52335]
[1778593132636,36.38,80655.98,0.0,0.22452,0.0001,24.53686]
[1778593133423,36.37,80656.81,0.0,0.2246,0.0001,24.54198]
[1778593133523,36.37,80671.16,0.0,0.22604,0.0001,24.63537]
[1778593134029,36.37,80671.16,0.0,0.22604,0.0001,24.63537]
[1778593134732,36.37,80671.16,0.0,0.22604,0.0001,24.63505]
[1778593136772,36.37,80668.62,0.0,0.22577,0.0001,24.61768]
[1778593139857,36.37,80668.54,0.0,0.22574,0.0001,24.61601]
[1778593144838,36.36,80670.69,0.0,0.22593,0.0001,24.62817]
[1778593147520,36.36,80670.05,0.0,0.22585,0.0001,24.62319]
[1778593147600,36.36,80670.05,0.0,0.22585,0.0001,24.62319]
[1778593147691,36.36,80673.07,0.0,0.22615,0.0001,24.64251]
[1778593148189,36.36,80673.07,0.0,0.22615,0.0001,24.64251]
[1778593148251,36.36,80673.07,0.0,0.22615,0.0001,24.64251]
[1778593148376,36.36,80673.07,0.0,0.22615,0.0001,24.64251]
[1778593148414,36.36,80673.07,0.0,0.22615,0.0001,24.64251]
[1778593148428,36.36,80673.07,0.0,0.22615,0.0001,24.64251]
[1778593148504,36.36,80673.07,0.0,0.22615,0.0001,24.64251]
[1778593148634,36.36,80686.94,0.0,0.22755,0.0001,24.7326]
[1778593149100,36.36,80686.94,0.0,0.22755,0.0001,24.7326]
[1778593149641,36.36,80704.41,0.0,0.22932,0.0001,24.84589]
[1778593150491,36.36,80704.41,0.0,0.22932,0.0001,24.84589]
[1778593150650,36.36,80704.31,0.0,0.2293,0.0001,24.84491]
[1778593151287,36.36,80704.31,0.0,0.2293,0.0001,24.84491]
[1778593151656,36.36,80703.05,0.0,0.22917,0.0001,24.83641]
[1778593154555,36.36,80703.63,0.0,0.22922,0.0001,24.83957]
[1778593154675,36.36,80699.32,0.0,0.22877,0.0001,24.81128]
[1778593157368,36.35,80697.1,0.0,0.22854,0.0001,24.79629]
[1778593157697,36.35,80697.2,0.0,0.22854,0.0001,24.79667]
[1778593163547,36.35,80697.47,0.0,0.22855,0.0001,24.79705]
[1778593163571,36.35,80706.88,0.0,0.2295,0.0001,24.85786]
[1778593164557,36.35,80706.88,0.0,0.2295,0.0001,24.85786]
[1778593164653,36.35,80709.65,0.0,0.22978,0.0001,24.87548]
[1778593164932,36.35,80709.65,0.0,0.22978,0.0001,24.87548]
[1778593166638,36.35,80714.09,0.0,0.23022,0.0001,24.90389]
[1778593167411,36.35,80722.94,0.0,0.23112,0.0001,24.96092]
[1778593170179,36.34,80717.67,0.0,0.23057,0.0001,24.926]
[1778593172533,36.34,80719.21,0.0,0.23069,0.0001,24.93164]
[1778593173878,36.34,80719.21,0.0,0.23069,0.0001,24.93164]
[1778593173887,36.34,80719.21,0.0,0.23069,0.0001,24.93164]
[1778593175014,36.34,80717.0,0.0,0.23046,0.0001,24.91681]
[1778593175612,36.34,80717.0,0.0,0.23046,0.0001,24.91681]
[1778593176176,36.34,80720.21,0.0,0.23078,0.0001,24.93735]
[1778593181220,36.34,80722.52,0.0,0.23099,0.0001,24.9507]
[1778593182207,36.34,80722.52,0.0,0.23099,0.0001,24.9507]
[1778593182409,36.34,80723.53,0.0,0.23109,0.0001,24.95696]
[1778593184500,36.34,80723.53,0.0,0.23109,0.0001,24.95669]
[1778593184544,36.34,80723.53,0.0,0.23109,0.0001,24.95669]
[1778593184680,36.34,80723.53,0.0,0.23109,0.0001,24.95669]
[1778593184740,36.34,80723.53,0.0,0.23109,0.0001,24.95669]
[1778593184682,36.33,80728.6,0.0,0.2316,0.0001,24.98919]
[1778593184753,36.33,80728.6,0.0,0.2316,0.0001,24.98919]
[1778593184923,36.33,80728.6,0.0,0.2316,0.0001,24.98919]
[1778593185422,36.33,80728.6,0.0,0.2316,0.0001,24.98919]
[1778593185626,36.33,80728.6,0.0,0.2316,0.0001,24.98919]
[1778593185715,36.33,80740.09,0.0,0.23277,0.0001,25.06309]
[1778593186093,36.33,80740.09,0.0,0.23277,0.0001,25.06309]
[1778593186715,36.33,80740.09,0.0,0.23277,0.0001,25.06309]
[1778593186365,36.33,80757.69,0.0,0.23458,0.0001,25.17621]
[1778593187726,36.33,80757.69,0.0,0.23458,0.0001,25.17621]
[1778593187405,36.33,80782.45,0.0,0.23714,0.0001,25.3353]
[1778593188174,36.33,80782.45,0.0,0.23714,0.0001,25.3353]
[1778593188212,36.33,80782.45,0.0,0.23714,0.0001,25.3353]
[1778593189478,36.33,80780.4,0.0,0.23694,0.0001,25.32244]
[1778593189872,36.33,80780.4,0.0,0.23694,0.0001,25.32244]
[1778593190591,36.33,80780.4,0.0,0.23694,0.0001,25.32244]
[1778593191626,36.33,80782.47,0.0,0.23715,0.0001,25.33569]
[1778593191637,36.33,80782.47,0.0,0.23715,0.0001,25.33569]
[1778593191727,36.33,80781.06,0.0,0.237,0.0001,25.32673]
[1778593192565,36.33,80781.06,0.0,0.237,0.0001,25.32673]
[1778593192630,36.33,80777.43,0.0,0.23663,0.0001,25.30354]
[1778593197630,36.34,80773.88,0.0,0.23627,0.0001,25.28128]
[1778593200117,36.34,80776.01,0.0,0.23649,0.0001,25.29513]
[1778593200653,36.34,80776.01,0.0,0.23649,0.0001,25.29513]
[1778593200687,36.34,80780.47,0.0,0.23696,0.0001,25.32377]
[1778593201167,36.34,80780.47,0.0,0.23696,0.0001,25.32377]
[1778593201216,36.34,80793.3,0.0,0.23829,0.0001,25.40581]
[1778593201874,36.34,80793.3,0.0,0.23829,0.0001,25.40581]
[1778593202691,36.34,80802.86,0.0,0.23929,0.0001,25.46693]
[1778593204248,36.34,80803.3,0.0,0.23933,0.0001,25.46981]
[1778593204983,36.34,80799.28,0.0,0.23892,0.0001,25.44422]
[1778593205593,36.34,80799.28,0.0,0.23892,0.0001,25.44422]
[1778593205692,36.34,80799.28,0.0,0.23892,0.0001,25.44422]
[1778593205712,36.34,80791.48,0.0,0.23811,0.0001,25.39449]
[1778593207020,36.34,80791.48,0.0,0.23811,0.0001,25.39453]
[1778593209621,36.34,80781.39,0.0,0.23706,0.0001,25.33015]
[1778593214966,36.34,80774.76,0.0,0.23638,0.0001,25.28804]
[1778593214971,36.34,80774.76,0.0,0.23638,0.0001,25.28804]
[1778593216033,36.34,80774.04,0.0,0.23631,0.0001,25.28354]
[1778593216041,36.34,80774.04,0.0,0.23631,0.0001,25.28354]
[1778593216445,36.34,80774.04,0.0,0.23631,0.0001,25.28354]
[1778593216489,36.34,80765.51,0.0,0.23543,0.0001,25.22896]
[1778593216845,36.34,80765.51,0.0,0.23543,0.0001,25.22896]
[1778593217128,36.34,80765.51,0.0,0.23543,0.0001,25.22906]
[1778593218080,36.34,80765.51,0.0,0.23543,0.0001,25.22906]
[1778593218091,36.34,80765.51,0.0,0.23543,0.0001,25.22906]
[1778593218634,36.34,80765.51,0.0,0.23543,0.0001,25.22906]
[1778593218681,36.34,80765.51,0.0,0.23543,0.0001,25.22906]
[1778593218721,36.34,80766.22,0.0,0.23551,0.0001,25.23379]
[1778593220101,36.34,80766.22,0.0,0.23551,0.0001,25.23398]
[1778593221430,36.34,80771.7,0.0,0.23608,0.0001,25.26928]
[1778593222182,36.34,80775.14,0.0,0.23644,0.0001,25.29143]
[1778593223784,36.34,80777.48,0.0,0.23668,0.0001,25.30664]
[1778593225093,36.34,80779.71,0.0,0.23691,0.0001,25.321]
[1778593226634,36.34,80775.68,0.0,0.2365,0.0001,25.29529]
[1778593227258,36.34,80770.18,0.0,0.23593,0.0001,25.26013]
[1778593227357,36.34,80774.28,0.0,0.23636,0.0001,25.28649]
[1778593231820,36.34,80778.43,0.0,0.23677,0.0001,25.3098]
[1778593232724,36.34,80787.09,0.0,0.23767,0.0001,25.36523]
[1778593233004,36.34,80787.09,0.0,0.23767,0.0001,25.36523]
[1778593233187,36.34,80787.09,0.0,0.23767,0.0001,25.36523]
[1778593233302,36.34,80787.09,0.0,0.23767,0.0001,25.36523]
[1778593233558,36.34,80787.09,0.0,0.23767,0.0001,25.36523]
[1778593233732,36.34,80787.09,0.0,0.23767,0.0001,25.36523]
[1778593233700,36.34,80796.44,0.0,0.23864,0.0001,25.42493]
[1778593234223,36.34,80796.44,0.0,0.23864,0.0001,25.42493]
[1778593234418,36.34,80796.44,0.0,0.23864,0.0001,25.42493]
[1778593234469,36.34,80818.63,0.0,0.24095,0.0001,25.56605]
[1778593235187,36.34,80818.63,0.0,0.24095,0.0001,25.56605]
[1778593235282,36.34,80818.63,0.0,0.24095,0.0001,25.56605]
[1778593235312,36.34,80818.63,0.0,0.24095,0.0001,25.56605]
[1778593235368,36.34,80822.05,0.0,0.24131,0.0001,25.58774]
[1778593236051,36.34,80822.05,0.0,0.24131,0.0001,25.58774]
[1778593236094,36.34,80822.05,0.0,0.24131,0.0001,25.58774]
[1778593236274,36.34,80822.05,0.0,0.24131,0.0001,25.5878]
[1778593236836,36.34,80822.05,0.0,0.24131,0.0001,25.5878]
[1778593236864,36.34,80822.05,0.0,0.24131,0.0001,25.5878]
[1778593237714,36.34,80822.05,0.0,0.24131,0.0001,25.5878]
[1778593237728,36.34,80822.05,0.0,0.24131,0.0001,25.5878]
[1778593237288,36.34,80824.02,0.0,0.24151,0.0001,25.60006]
[1778593238298,36.34,80823.85,0.0,0.24149,0.0001,25.59885]
[1778593239601,36.34,80823.85,0.0,0.24149,0.0001,25.59885]
[1778593239689,36.34,80824.99,0.0,0.24161,0.0001,25.60578]
[1778593241978,36.34,80825.28,0.0,0.24164,0.0001,25.60748]
[1778593242422,36.34,80800.36,0.0,0.23903,0.0001,25.44901]
[1778593243697,36.34,80800.36,0.0,0.23903,0.0001,25.44901]
[1778593243698,36.34,80795.72,0.0,0.23855,0.0001,25.41936]
[1778593245312,36.34,80795.72,0.0,0.23855,0.0001,25.41936]
[1778593245748,36.34,80795.72,0.0,0.23855,0.0001,25.41936]
[1778593246381,36.34,80801.18,0.0,0.23912,0.0001,25.4543]
[1778593247855,36.34,80801.18,0.0,0.23912,0.0001,25.45435]
[1778593247868,36.34,80801.18,0.0,0.23912,0.0001,25.45435]
[1778593248365,36.34,80803.82,0.0,0.2394,0.0001,25.47118]
[1778593249864,36.34,80802.97,0.0,0.23931,0.0001,25.46579]
[1778593250379,36.34,80802.97,0.0,0.23931,0.0001,25.46579]
[1778593254393,36.34,80799.69,0.0,0.23897,0.0001,25.44495]
[1778593254651,36.34,80794.39,0.0,0.23842,0.0001,25.41121]
[1778593260122,36.34,80794.21,0.0,0.2384,0.0001,25.41045]
[1778593260408,36.34,80794.21,0.0,0.2384,0.0001,25.41045]
[1778593260419,36.34,80794.21,0.0,0.2384,0.0001,25.41045]
[1778593260463,36.34,80794.21,0.0,0.2384,0.0001,25.41045]
[1778593260731,36.34,80787.87,0.0,0.23775,0.0001,25.37016]
[1778593260896,36.34,80787.87,0.0,0.23775,0.0001,25.37016]
[1778593261596,36.34,80787.87,0.0,0.23775,0.0001,25.37016]
[1778593261642,36.34,80785.35,0.0,0.23749,0.0001,25.35407]
[1778593262181,36.34,80785.35,0.0,0.23749,0.0001,25.35407]
[1778593262474,36.34,80785.35,0.0,0.23749,0.0001,25.35407]
[1778593263637,36.34,80785.35,0.0,0.23749,0.0001,25.35407]
[1778593263645,36.34,80785.35,0.0,0.23749,0.0001,25.35407]
[1778593263738,36.34,80787.25,0.0,0.23769,0.0001,25.36625]
[1778593263836,36.34,80787.25,0.0,0.23769,0.0001,25.36625]
[1778593264210,36.34,80787.25,0.0,0.23769,0.0001,25.36625]
[1778593264488,36.34,80787.25,0.0,0.23769,0.0001,25.36625]
[1778593267776,36.34,80803.63,0.0,0.23939,0.0001,25.47084]
[1778593268402,36.34,80803.63,0.0,0.23939,0.0001,25.47084]
[1778593269162,36.34,80804.17,0.0,0.23945,0.0001,25.4743]
[1778593274437,36.35,80799.13,0.0,0.23892,0.0001,25.44232]
[1778593279198,36.35,80791.99,0.0,0.23819,0.0001,25.39698]
[1778593279600,36.35,80791.99,0.0,0.23819,0.0001,25.39698]
[1778593281612,36.35,80779.65,0.0,0.23691,0.0001,25.3182]
[1778593282084,36.35,80779.65,0.0,0.23691,0.0001,25.3182]
[1778593285137,36.35,80775.06,0.0,0.23644,0.0001,25.2891]
[1778593285544,36.35,80775.06,0.0,0.23644,0.0001,25.2891]
[1778593286815,36.35,80783.63,0.0,0.23732,0.0001,25.34393]
[1778593287653,36.35,80789.81,0.0,0.23797,0.0001,25.38356]
[1778593288863,36.35,80789.71,0.0,0.23796,0.0001,25.38293]
[1778593289669,36.35,80789.57,0.0,0.23794,0.0001,25.38205]
[1778593292690,36.35,80779.91,0.0,0.23692,0.0001,25.31685]
[1778593296718,36.35,80789.86,0.0,0.23796,0.0001,25.38069]
[1778593301837,36.35,80797.39,0.0,0.23874,0.0001,25.42863]
[1778593305795,36.35,80784.43,0.0,0.23739,0.0001,25.34589]
[1778593308863,36.35,80793.49,0.0,0.23834,0.0001,25.40383]
[1778593309862,36.35,80793.49,0.0,0.23834,0.0001,25.40383]
[1778593309909,36.35,80801.56,0.0,0.23917,0.0001,25.45528]
[1778593309999,36.35,80801.56,0.0,0.23917,0.0001,25.45528]
[1778593310011,36.35,80801.56,0.0,0.23917,0.0001,25.45528]
[1778593310816,36.35,80801.84,0.0,0.2392,0.0001,25.45711]
[1778593315880,36.35,80798.51,0.0,0.23886,0.0001,25.43598]
[1778593317580,36.35,80793.5,0.0,0.23834,0.0001,25.40425]
[1778593317866,36.35,80789.97,0.0,0.23798,0.0001,25.38186]
[1778593320014,36.35,80789.54,0.0,0.23794,0.0001,25.37941]
[1778593320887,36.35,80792.1,0.0,0.23821,0.0001,25.39588]
[1778593321903,36.35,80788.07,0.0,0.23779,0.0001,25.37032]
[1778593322271,36.35,80788.07,0.0,0.23779,0.0001,25.37032]
[1778593322681,36.35,80784.55,0.0,0.23743,0.0001,25.3479]
[1778593323757,36.35,80784.55,0.0,0.23743,0.0001,25.3479]
[1778593323841,36.35,80785.44,0.0,0.23752,0.0001,25.35364]
[1778593327875,36.35,80788.56,0.0,0.23784,0.0001,25.37363]
[1778593327883,36.35,80788.56,0.0,0.23784,0.0001,25.37363]
[1778593328815,36.35,80783.79,0.0,0.23735,0.0001,25.3433]
[1778593330764,36.35,80776.98,0.0,0.23665,0.0001,25.29987]
[1778593330856,36.35,80766.71,0.0,0.23559,0.0001,25.23427]
[1778593331476,36.35,80756.93,0.0,0.23458,0.0001,25.1715]
[1778593332226,36.35,80756.93,0.0,0.23458,0.0001,25.1715]
[1778593332894,36.35,80756.93,0.0,0.23458,0.0001,25.1715]
[1778593332301,36.35,80749.71,0.0,0.23384,0.0001,25.12534]
[1778593332992,36.35,80750.12,0.0,0.23389,0.0001,25.12822]
[1778593334059,36.35,80750.12,0.0,0.23389,0.0001,25.12822]
[1778593334759,36.35,80748.52,0.0,0.23373,0.0001,25.11839]
[1778593336104,36.35,80747.55,0.0,0.23363,0.0001,25.11215]
[1778593336115,36.35,80747.55,0.0,0.23363,0.0001,25.11215]
[1778593336456,36.36,80745.1,0.0,0.23339,0.0001,25.0967]
[1778593341547,36.35,80738.45,0.0,0.23269,0.0001,25.05291]
[1778593346831,36.35,80740.55,0.0,0.23288,0.0001,25.06519]
[1778593352485,36.35,80737.5,0.0,0.23252,0.0001,25.04005]
[1778593357098,36.34,80729.47,0.0,0.23168,0.0001,24.98734]
[1778593357681,36.34,80726.06,0.0,0.23132,0.0001,24.9648]
[1778593363184,36.34,80725.85,0.0,0.23128,0.0001,24.96218]
[1778593366646,36.34,80727.44,0.0,0.23143,0.0001,24.97194]
[1778593366718,36.34,80727.44,0.0,0.23143,0.0001,24.97194]
[1778593366914,36.34,80727.44,0.0,0.23143,0.0001,24.97194]
[1778593366764,36.34,80727.83,0.0,0.23147,0.0001,24.97392]
[1778593371766,36.33,80735.08,0.0,0.23219,0.0001,25.0196]
[1778593375405,36.33,80740.5,0.0,0.23273,0.0001,25.05382]
[1778593375485,36.33,80740.5,0.0,0.23273,0.0001,25.05382]
[1778593375969,36.33,80741.15,0.0,0.2328,0.0001,25.05802]
[1778593376934,36.33,80741.15,0.0,0.2328,0.0001,25.05802]
[1778593377058,36.33,80741.15,0.0,0.23279,0.0001,25.05774]
[1778593377357,36.33,80741.15,0.0,0.23279,0.0001,25.05774]
[1778593377826,36.33,80744.87,0.0,0.23317,0.0001,25.08119]
[1778593378031,36.33,80744.87,0.0,0.23317,0.0001,25.08119]
[1778593378881,36.33,80744.87,0.0,0.23317,0.0001,25.08119]
[1778593381824,36.33,80754.41,0.0,0.23413,0.0001,25.14129]
[1778593382709,36.33,80754.41,0.0,0.23413,0.0001,25.14129]
[1778593382736,36.33,80754.41,0.0,0.23413,0.0001,25.14129]
[1778593382824,36.33,80754.41,0.0,0.23413,0.0001,25.14129]
[1778593383345,36.32,80756.96,0.0,0.23438,0.0001,25.15726]
[1778593383440,36.32,80758.14,0.0,0.2345,0.0001,25.16485]
[1778593388718,36.32,80756.16,0.0,0.23427,0.0001,25.15029]
[1778593390665,36.32,80761.24,0.0,0.23478,0.0001,25.18229]
[1778593390887,36.32,80768.6,0.0,0.23554,0.0001,25.22975]
[1778593392516,36.32,80775.33,0.0,0.23624,0.0001,25.27309]
[1778593393611,36.32,80775.35,0.0,0.23624,0.0001,25.27322]
[1778593393650,36.32,80778.68,0.0,0.23659,0.0001,25.29469]
[1778593398746,36.32,80786.96,0.0,0.23746,0.0001,25.34809]
[1778593404071,36.32,80785.41,0.0,0.2373,0.0001,25.33837]
[1778593406609,36.32,80785.24,0.0,0.23728,0.0001,25.33735]
[1778593406705,36.32,80786.77,0.0,0.23744,0.0001,25.34719]
[1778593412075,36.32,80783.64,0.0,0.2371,0.0001,25.32367]
[1778593415656,36.32,80782.94,0.0,0.23703,0.0001,25.31929]
[1778593415664,36.32,80782.94,0.0,0.23703,0.0001,25.31929]
[1778593415691,36.32,80782.94,0.0,0.23703,0.0001,25.31929]
[1778593415818,36.32,80775.9,0.0,0.2363,0.0001,25.27431]
[1778593416210,36.32,80775.9,0.0,0.2363,0.0001,25.27431]
[1778593416350,36.32,80775.9,0.0,0.2363,0.0001,25.27431]
[1778593416406,36.32,80775.9,0.0,0.2363,0.0001,25.27431]
[1778593416678,36.32,80775.9,0.0,0.2363,0.0001,25.27431]
[1778593416691,36.32,80775.9,0.0,0.2363,0.0001,25.27431]
[1778593416716,36.32,80775.52,0.0,0.23626,0.0001,25.27197]
[1778593421859,36.32,80772.52,0.0,0.23596,0.0001,25.25317]
[1778593424430,36.32,80763.28,0.0,0.23501,0.0001,25.19434]
[1778593428523,36.33,80762.28,0.0,0.23492,0.0001,25.18851]
[1778593428647,36.33,80770.03,0.0,0.23572,0.0001,25.23846]
[1778593429582,36.33,80770.03,0.0,0.23572,0.0001,25.23846]
[1778593430577,36.33,80774.0,0.0,0.23614,0.0001,25.26405]
[1778593430672,36.33,80772.8,0.0,0.23601,0.0001,25.25648]
[1778593435696,36.33,80775.74,0.0,0.23633,0.0001,25.27602]
[1778593437823,36.33,80776.11,0.0,0.23637,0.0001,25.2785]
[1778593438673,36.33,80782.14,0.0,0.237,0.0001,25.31721]
[1778593443052,36.33,80785.42,0.0,0.23734,0.0001,25.33846]
[1778593443753,36.33,80786.57,0.0,0.23746,0.0001,25.34581]
[1778593448786,36.33,80791.03,0.0,0.23792,0.0001,25.37434]
[1778593449331,36.33,80791.03,0.0,0.23792,0.0001,25.37434]
[1778593449600,36.33,80791.03,0.0,0.23792,0.0001,25.37434]
[1778593449605,36.33,80791.03,0.0,0.23792,0.0001,25.37434]
[1778593449795,36.33,80791.68,0.0,0.23799,0.0001,25.37849]
[1778593451808,36.33,80805.14,0.0,0.23939,0.0001,25.46422]
[1778593452804,36.33,80805.14,0.0,0.23939,0.0001,25.46422]
[1778593453201,36.33,80805.92,0.0,0.23947,0.0001,25.46917]
[1778593453821,36.33,80805.92,0.0,0.23947,0.0001,25.46916]
[1778593455259,36.33,80806.64,0.0,0.23955,0.0001,25.47374]
[1778593455836,36.33,80806.95,0.0,0.23958,0.0001,25.47571]
[1778593456188,36.33,80806.95,0.0,0.23958,0.0001,25.47571]
[1778593457351,36.33,80808.16,0.0,0.2397,0.0001,25.48341]
[1778593457849,36.33,80820.94,0.0,0.24104,0.0001,25.56454]
[1778593462886,36.33,80819.9,0.0,0.24092,0.0001,25.55746]
[1778593463519,36.33,80819.9,0.0,0.24092,0.0001,25.55746]
[1778593463912,36.33,80821.13,0.0,0.24105,0.0001,25.56515]
[1778593468927,36.33,80816.33,0.0,0.24054,0.0001,25.53423]
[1778593472680,36.33,80817.46,0.0,0.24063,0.0001,25.53758]
[1778593472978,36.33,80804.88,0.0,0.23932,0.0001,25.45749]
[1778593473137,36.33,80804.88,0.0,0.23932,0.0001,25.45749]
[1778593473962,36.33,80804.88,0.0,0.23932,0.0001,25.4575]
[1778593474873,36.33,80804.88,0.0,0.23932,0.0001,25.4575]
[1778593474969,36.33,80788.15,0.0,0.23758,0.0001,25.35088]
[1778593476325,36.33,80787.05,0.0,0.23747,0.0001,25.34398]
[1778593477920,36.33,80782.38,0.0,0.23698,0.0001,25.31428]
[1778593477991,36.33,80779.33,0.0,0.23667,0.0001,25.29495]
[1778593483026,36.33,80779.65,0.0,0.23672,0.0001,25.29785]
[1778593488060,36.33,80772.53,0.0,0.23599,0.0001,25.25283]
[1778593488129,36.33,80772.53,0.0,0.23599,0.0001,25.25283]
[1778593488701,36.33,80772.53,0.0,0.23599,0.0001,25.25283]
[1778593489067,36.33,80772.06,0.0,0.23595,0.0001,25.24993]
[1778593490464,36.33,80770.74,0.0,0.23581,0.0001,25.24159]
[1778593490602,36.33,80770.74,0.0,0.23581,0.0001,25.24159]
[1778593490607,36.33,80770.74,0.0,0.23581,0.0001,25.24159]
[1778593490801,36.33,80770.74,0.0,0.23581,0.0001,25.24159]
[1778593490843,36.33,80770.87,0.0,0.23583,0.0001,25.24255]
[1778593491624,36.33,80770.87,0.0,0.23583,0.0001,25.24255]
[1778593491666,36.33,80759.8,0.0,0.23468,0.0001,25.17149]
[1778593492440,36.33,80759.8,0.0,0.23468,0.0001,25.17149]
[1778593492529,36.33,80748.2,0.0,0.23349,0.0001,25.09706]
[1778593494001,36.33,80748.2,0.0,0.23349,0.0001,25.09706]
[1778593494209,36.33,80752.05,0.0,0.23389,0.0001,25.12206]
[1778593494764,36.33,80752.05,0.0,0.23389,0.0001,25.12206]
[1778593496382,36.34,80760.09,0.0,0.23473,0.0001,25.1744]
[1778593496468,36.34,80765.34,0.0,0.23527,0.0001,25.20812]
[1778593500647,36.34,80770.21,0.0,0.23578,0.0001,25.23981]
[1778593502493,36.34,80778.72,0.0,0.23667,0.0001,25.2946]
[1778593503024,36.34,80778.93,0.0,0.23669,0.0001,25.29602]
[1778593503286,36.34,80778.93,0.0,0.23669,0.0001,25.29602]
[1778593503544,36.34,80783.4,0.0,0.23716,0.0001,25.32462]
[1778593504218,36.34,80783.4,0.0,0.23716,0.0001,25.32462]
[1778593505060,36.34,80800.77,0.0,0.23896,0.0001,25.43546]
[1778593505709,36.34,80800.77,0.0,0.23896,0.0001,25.43546]
[1778593506297,36.34,80805.33,0.0,0.23943,0.0001,25.4645]
[1778593507195,36.34,80805.76,0.0,0.23948,0.0001,25.46713]
[1778593507238,36.34,80805.76,0.0,0.23948,0.0001,25.46713]
[1778593507459,36.34,80805.76,0.0,0.23948,0.0001,25.46713]
[1778593507555,36.34,80805.76,0.0,0.23948,0.0001,25.46713]
[1778593508162,36.34,80805.94,0.0,0.23949,0.0001,25.46816]
[1778593508425,36.34,80817.12,0.0,0.24066,0.0001,25.53912]
[1778593509250,36.34,80817.12,0.0,0.24066,0.0001,25.53912]
[1778593509261,36.34,80817.12,0.0,0.24066,0.0001,25.53912]
[1778593510683,36.34,80818.63,0.0,0.24081,0.0001,25.54863]
[1778593510702,36.34,80818.63,0.0,0.24081,0.0001,25.54863]
[1778593510783,36.34,80817.77,0.0,0.24072,0.0001,25.54309]
[1778593513365,36.34,80817.18,0.0,0.24066,0.0001,25.53918]
[1778593513577,36.34,80813.67,0.0,0.24029,0.0001,25.5168]
[1778593514609,36.34,80813.67,0.0,0.24029,0.0001,25.5168]
[1778593516906,36.33,80817.22,0.0,0.24066,0.0001,25.53922]
[1778593517004,36.33,80819.59,0.0,0.2409,0.0001,25.55412]
[1778593518465,36.33,80819.59,0.0,0.2409,0.0001,25.55412]
[1778593519022,36.33,80821.37,0.0,0.24109,0.0001,25.56537]
[1778593520327,36.33,80821.37,0.0,0.24109,0.0001,25.56537]
[1778593520630,36.33,80821.37,0.0,0.24109,0.0001,25.56537]
[1778593520634,36.33,80821.37,0.0,0.24109,0.0001,25.56537]
[1778593520649,36.33,80831.42,0.0,0.24214,0.0001,25.62913]
[1778593521165,36.33,80831.42,0.0,0.24214,0.0001,25.62913]
[1778593521237,36.33,80831.42,0.0,0.24214,0.0001,25.62913]
[1778593521247,36.33,80831.42,0.0,0.24214,0.0001,25.62913]
[1778593521853,36.33,80831.42,0.0,0.24214,0.0001,25.62913]
[1778593521963,36.33,80831.42,0.0,0.24214,0.0001,25.62913]
[1778593522024,36.33,80831.42,0.0,0.24214,0.0001,25.62913]
[1778593522065,36.33,80840.93,0.0,0.24314,0.00011,25.68926]
[1778593522192,36.33,80840.93,0.0,0.24314,0.00011,25.68926]
[1778593522851,36.33,80840.93,0.0,0.24314,0.00011,25.68926]
[1778593522964,36.33,80833.24,0.0,0.24233,0.0001,25.64058]
[1778593524477,36.33,80833.24,0.0,0.24233,0.0001,25.64058]
[1778593524487,36.33,80833.24,0.0,0.24233,0.0001,25.64058]
[1778593526503,36.33,80832.62,0.0,0.24227,0.0001,25.63663]
[1778593526650,36.33,80832.62,0.0,0.24227,0.0001,25.63663]
[1778593526670,36.33,80832.62,0.0,0.24227,0.0001,25.63663]
[1778593526750,36.33,80832.91,0.0,0.2423,0.0001,25.63845]
[1778593527154,36.33,80832.91,0.0,0.2423,0.0001,25.63845]
[1778593528161,36.33,80832.91,0.0,0.2423,0.0001,25.63844]
[1778593528453,36.33,80842.69,0.0,0.24332,0.00011,25.70026]
[1778593529239,36.33,80842.69,0.0,0.24332,0.00011,25.70026]
[1778593529818,36.33,80842.69,0.0,0.24332,0.00011,25.70026]
[1778593529819,36.33,80845.55,0.0,0.24362,0.00011,25.71827]
[1778593531178,36.33,80850.9,0.0,0.24418,0.00011,25.75193]
[1778593532995,36.33,80857.22,0.0,0.24483,0.00011,25.78806]
[1778593533296,36.33,80856.84,0.0,0.24478,0.00011,25.78535]
[1778593534319,36.33,80853.55,0.0,0.24443,0.00011,25.76445]
[1778593534554,36.33,80853.55,0.0,0.24443,0.00011,25.76445]
[1778593534862,36.33,80853.55,0.0,0.24443,0.00011,25.76445]
[1778593534992,36.33,80853.55,0.0,0.24443,0.00011,25.76445]
[1778593535032,36.33,80853.55,0.0,0.24443,0.00011,25.76445]
[1778593535093,36.33,80859.04,0.0,0.24501,0.00011,25.79902]
[1778593536210,36.33,80859.04,0.0,0.24501,0.00011,25.79886]
[1778593536285,36.33,80859.04,0.0,0.24501,0.00011,25.79886]
[1778593536404,36.33,80872.64,0.0,0.24644,0.00011,25.88416]
[1778593537522,36.33,80872.64,0.0,0.24644,0.00011,25.88416]
[1778593537809,36.33,80868.0,0.0,0.24595,0.00011,25.85481]
[1778593542900,36.33,80868.65,0.0,0.246,0.00011,25.85811]
[1778593542944,36.33,80868.65,0.0,0.246,0.00011,25.85811]
[1778593543596,36.33,80872.53,0.0,0.2464,0.00011,25.88206]
[1778593543996,36.33,80879.03,0.0,0.24709,0.00011,25.92257]
[1778593549771,36.32,80877.24,0.0,0.24688,0.00011,25.91028]
[1778593551847,36.32,80876.01,0.0,0.24674,0.00011,25.90206]
[1778593551855,36.32,80876.01,0.0,0.24674,0.00011,25.90206]
[1778593552016,36.32,80872.98,0.0,0.24641,0.00011,25.88257]
[1778593553061,36.32,80863.25,0.0,0.24538,0.00011,25.82124]
[1778593553681,36.32,80863.25,0.0,0.24538,0.00011,25.82124]
[1778593553744,36.32,80863.25,0.0,0.24538,0.00011,25.82124]
[1778593553973,36.32,80853.55,0.0,0.24436,0.00011,25.76017]
[1778593556030,36.32,80848.24,0.0,0.24379,0.00011,25.72621]
[1778593560820,36.32,80850.21,0.0,0.24399,0.00011,25.73827]
[1778593562109,36.32,80866.32,0.0,0.24568,0.00011,25.83929]
[1778593563541,36.32,80867.89,0.0,0.24584,0.00011,25.84896]
[1778593563817,36.32,80867.89,0.0,0.24584,0.00011,25.84896]
[1778593564171,36.32,80866.57,0.0,0.2457,0.00011,25.84046]
[1778593564893,36.31,80864.96,0.0,0.24553,0.00011,25.83014]
[1778593567213,36.31,80865.02,0.0,0.24553,0.00011,25.83033]
[1778593567814,36.31,80867.6,0.0,0.2458,0.00011,25.84636]
[1778593569501,36.31,80867.6,0.0,0.2458,0.00011,25.84617]
[1778593570090,36.31,80867.6,0.0,0.2458,0.00011,25.84617]
[1778593570253,36.31,80868.72,0.0,0.24591,0.00011,25.853]
[1778593570307,36.31,80868.72,0.0,0.24591,0.00011,25.853]
[1778593570647,36.31,80870.78,0.0,0.24612,0.00011,25.86572]
[1778593575989,36.31,80868.26,0.0,0.24584,0.00011,25.84868]
[1778593578674,36.31,80860.07,0.0,0.24497,0.00011,25.79681]
[1778593578919,36.31,80806.55,0.0,0.23935,0.0001,25.45762]
[1778593579492,36.31,80806.55,0.0,0.23935,0.0001,25.45762]
[1778593579695,36.31,80806.55,0.0,0.23935,0.0001,25.45762]
[1778593579968,36.31,80806.55,0.0,0.23935,0.0001,25.45762]
[1778593580028,36.31,80777.52,0.0,0.23633,0.0001,25.27186]
[1778593580336,36.31,80777.52,0.0,0.23633,0.0001,25.27186]
[1778593581151,36.31,80777.52,0.0,0.23633,0.0001,25.27186]
[1778593581028,36.31,80762.52,0.0,0.23478,0.0001,25.17542]
[1778593581285,36.31,80762.52,0.0,0.23478,0.0001,25.17542]
[1778593581346,36.31,80762.52,0.0,0.23478,0.0001,25.17542]
[1778593581795,36.31,80762.52,0.0,0.23478,0.0001,25.17542]
[1778593581811,36.31,80748.31,0.0,0.23332,0.0001,25.08415]
[1778593582505,36.31,80748.31,0.0,0.23332,0.0001,25.08415]
[1778593583164,36.31,80748.31,0.0,0.23332,0.0001,25.08415]
[1778593582742,36.31,80748.31,0.0,0.23332,0.0001,25.08442]
[1778593583432,36.31,80748.31,0.0,0.23332,0.0001,25.08442]
[1778593583956,36.31,80748.31,0.0,0.23332,0.0001,25.08442]
[1778593583968,36.31,80764.55,0.0,0.23499,0.0001,25.18896]
[1778593584696,36.31,80764.55,0.0,0.23499,0.0001,25.18896]
[1778593584710,36.31,80764.55,0.0,0.23499,0.0001,25.18896]
[1778593584779,36.31,80790.16,0.0,0.23765,0.0001,25.35337]
[1778593586770,36.31,80780.33,0.0,0.23663,0.0001,25.29057]
[1778593587778,36.31,80763.19,0.0,0.23486,0.0001,25.18062]
[1778593588330,36.31,80763.19,0.0,0.23486,0.0001,25.18062]
[1778593588341,36.31,80763.19,0.0,0.23486,0.0001,25.18062]
[1778593588901,36.31,80771.09,0.0,0.23568,0.0001,25.23153]
[1778593593916,36.31,80778.24,0.0,0.23641,0.0001,25.27423]
[1778593596358,36.31,80787.7,0.0,0.23739,0.0001,25.33505]
[1778593597096,36.31,80787.7,0.0,0.23739,0.0001,25.33505]
[1778593597134,36.31,80795.67,0.0,0.23822,0.0001,25.38602]
[1778593598184,36.31,80808.59,0.0,0.23957,0.0001,25.46854]
[1778593602564,36.31,80815.57,0.0,0.2403,0.0001,25.51312]
[1778593602572,36.31,80815.57,0.0,0.2403,0.0001,25.51312]
[1778593603131,36.31,80816.19,0.0,0.24036,0.0001,25.51706]
[1778593605825,36.31,80818.91,0.0,0.24065,0.0001,25.53429]
[1778593606122,36.31,80824.67,0.0,0.24125,0.0001,25.57083]
[1778593611173,36.31,80829.83,0.0,0.24178,0.0001,25.60318]
[1778593616210,36.31,80836.75,0.0,0.24249,0.0001,25.64612]
[1778593621276,36.31,80837.28,0.0,0.24254,0.0001,25.6489]
[1778593625259,36.31,80827.93,0.0,0.24156,0.0001,25.59]
[1778593625738,36.31,80827.93,0.0,0.24156,0.0001,25.59]
[1778593626152,36.31,80825.67,0.0,0.24133,0.0001,25.57577]
[1778593627091,36.31,80825.67,0.0,0.24133,0.0001,25.57577]
[1778593627801,36.31,80825.13,0.0,0.24127,0.0001,25.57249]
[1778593628062,36.31,80825.13,0.0,0.24128,0.0001,25.57266]
[1778593629850,36.31,80824.58,0.0,0.24122,0.0001,25.56934]
[1778593630076,36.31,80824.58,0.0,0.24123,0.0001,25.56951]
[1778593631789,36.31,80824.31,0.0,0.2412,0.0001,25.56796]
[1778593632094,36.31,80824.38,0.0,0.24121,0.0001,25.56858]
[1778593637127,36.31,80817.53,0.0,0.2405,0.0001,25.52516]
[1778593642161,36.31,80814.43,0.0,0.24017,0.0001,25.50521]
[1778593644066,36.31,80812.96,0.0,0.24001,0.0001,25.49584]
[1778593644226,36.31,80789.73,0.0,0.23759,0.0001,25.34767]
[1778593645132,36.31,80789.73,0.0,0.23759,0.0001,25.34767]
[1778593645189,36.31,80789.73,0.0,0.2376,0.0001,25.34773]
[1778593645329,36.31,80789.73,0.0,0.2376,0.0001,25.34773]
[1778593645450,36.31,80789.73,0.0,0.2376,0.0001,25.34773]
[1778593646280,36.31,80782.16,0.0,0.23681,0.0001,25.29929]
[1778593646299,36.31,80782.16,0.0,0.23681,0.0001,25.29929]
[1778593646345,36.31,80782.16,0.0,0.23681,0.0001,25.29929]
[1778593647204,36.31,80784.58,0.0,0.23706,0.0001,25.31488]
[1778593649654,36.31,80778.14,0.0,0.2364,0.0001,25.27395]
[1778593649690,36.31,80778.14,0.0,0.2364,0.0001,25.27395]
[1778593650197,36.31,80778.14,0.0,0.2364,0.0001,25.27395]
[1778593650238,36.31,80762.11,0.0,0.23475,0.0001,25.17118]
[1778593650390,36.31,80762.11,0.0,0.23475,0.0001,25.17118]
[1778593650407,36.31,80762.11,0.0,0.23475,0.0001,25.17118]
[1778593651234,36.31,80762.11,0.0,0.23473,0.0001,25.16771]
[1778593651513,36.31,80762.11,0.0,0.23473,0.0001,25.16771]
[1778593652234,36.31,80762.11,0.0,0.23473,0.0001,25.16771]
[1778593652453,36.31,80761.22,0.0,0.23464,0.0001,25.16223]
[1778593653247,36.31,80746.89,0.0,0.23317,0.0001,25.07054]
[1778593655491,36.31,80743.8,0.0,0.23286,0.0001,25.05099]
[1778593655521,36.31,80743.8,0.0,0.23286,0.0001,25.05099]
[1778593655543,36.31,80743.8,0.0,0.23286,0.0001,25.05099]
[1778593656368,36.32,80743.93,0.0,0.23288,0.0001,25.05219]
[1778593656387,36.32,80743.93,0.0,0.23288,0.0001,25.05219]
[1778593656590,36.32,80743.93,0.0,0.23288,0.0001,25.05219]
[1778593656816,36.32,80740.84,0.0,0.23257,0.0001,25.03262]
[1778593657816,36.32,80740.84,0.0,0.23257,0.0001,25.03262]
[1778593658512,36.32,80749.7,0.0,0.23349,0.0001,25.09015]
[1778593661044,36.32,80751.98,0.0,0.23373,0.0001,25.10546]
[1778593661846,36.32,80746.72,0.0,0.2332,0.0001,25.07186]
[1778593663102,36.32,80747.49,0.0,0.23328,0.0001,25.07715]
[1778593663138,36.32,80747.49,0.0,0.23328,0.0001,25.07715]
[1778593664533,36.32,80752.93,0.0,0.23385,0.0001,25.1128]
[1778593664549,36.32,80752.93,0.0,0.23385,0.0001,25.1128]
[1778593664729,36.32,80752.93,0.0,0.23385,0.0001,25.1128]
[1778593664745,36.32,80752.93,0.0,0.23385,0.0001,25.1128]
[1778593664772,36.32,80753.33,0.0,0.2339,0.0001,25.11566]
[1778593670370,36.33,80753.84,0.0,0.23397,0.0001,25.1201]
[1778593672931,36.33,80756.7,0.0,0.23427,0.0001,25.1389]
[1778593673031,36.33,80754.42,0.0,0.23404,0.0001,25.12442]
[1778593676212,36.33,80738.52,0.0,0.23241,0.0001,25.02256]
[1778593676386,36.33,80738.52,0.0,0.23241,0.0001,25.02256]
[1778593676514,36.33,80738.52,0.0,0.23241,0.0001,25.02256]
[1778593676793,36.33,80738.52,0.0,0.23241,0.0001,25.02256]
[1778593677121,36.33,80738.52,0.0,0.23241,0.0001,25.02256]
[1778593677186,36.33,80738.52,0.0,0.23241,0.0001,25.02256]
[1778593677273,36.33,80738.52,0.0,0.23241,0.0001,25.02256]
[1778593677255,36.33,80709.61,0.0,0.22946,0.0001,24.83567]
[1778593677386,36.33,80709.61,0.0,0.22946,0.0001,24.83567]
[1778593678129,36.33,80699.59,0.0,0.22841,0.0001,24.7686]
[1778593678513,36.33,80699.59,0.0,0.22841,0.0001,24.7686]
[1778593679145,36.32,80701.57,0.0,0.22861,0.0001,24.78123]
[1778593681420,36.32,80703.21,0.0,0.22877,0.0001,24.79171]
[1778593681468,36.32,80702.79,0.0,0.22872,0.0001,24.78879]
[1778593684214,36.32,80703.28,0.0,0.22877,0.0001,24.79181]
[1778593684246,36.32,80701.92,0.0,0.22863,0.0001,24.7829]
[1778593684425,36.32,80701.92,0.0,0.22863,0.0001,24.7829]
[1778593684814,36.32,80712.51,0.0,0.22971,0.0001,24.85159]
[1778593685814,36.32,80712.51,0.0,0.22971,0.0001,24.85159]
[1778593685854,36.32,80718.51,0.0,0.23032,0.0001,24.89042]
[1778593687353,36.32,80721.42,0.0,0.23063,0.0001,24.90988]
[1778593687828,36.33,80720.06,0.0,0.2305,0.0001,24.90163]
[1778593690563,36.33,80710.36,0.0,0.22951,0.0001,24.83869]
[1778593695007,36.33,80719.62,0.0,0.23045,0.0001,24.89877]
[1778593699093,36.32,80708.84,0.0,0.22935,0.0001,24.82861]
[1778593701564,36.33,80708.02,0.0,0.22927,0.0001,24.82335]
[1778593701581,36.33,80708.02,0.0,0.22927,0.0001,24.82335]
[1778593701662,36.33,80703.3,0.0,0.22878,0.0001,24.79268]
[1778593703154,36.33,80703.3,0.0,0.22878,0.0001,24.79268]
[1778593703750,36.33,80703.1,0.0,0.22876,0.0001,24.79136]
[1778593703764,36.33,80703.87,0.0,0.22884,0.0001,24.79638]
[1778593705798,36.32,80703.87,0.0,0.22884,0.0001,24.79627]
[1778593705950,36.32,80703.87,0.0,0.22884,0.0001,24.79627]
[1778593706051,36.32,80700.16,0.0,0.22846,0.0001,24.77204]
[1778593706334,36.32,80700.16,0.0,0.22846,0.0001,24.77204]
[1778593706703,36.32,80695.11,0.0,0.22795,0.0001,24.73908]
[1778593707860,36.32,80695.11,0.0,0.22795,0.0001,24.73908]
[1778593708075,36.32,80695.11,0.0,0.22795,0.0001,24.73908]
[1778593708311,36.32,80694.69,0.0,0.2279,0.0001,24.73627]
[1778593708354,36.32,80694.69,0.0,0.2279,0.0001,24.73627]
[1778593710125,36.32,80694.64,0.0,0.2279,0.0001,24.7359]
[1778593710217,36.32,80692.92,0.0,0.22772,0.0001,24.72467]
[1778593715740,36.32,80688.99,0.0,0.2273,0.0001,24.69536]
[1778593720810,36.32,80685.43,0.0,0.22694,0.0001,24.67214]
[1778593721374,36.32,80687.45,0.0,0.22714,0.0001,24.68517]
[1778593721782,36.32,80687.45,0.0,0.22714,0.0001,24.68507]
[1778593723429,36.32,80695.18,0.0,0.22792,0.0001,24.73539]
[1778593724281,36.32,80695.18,0.0,0.22792,0.0001,24.73539]
[1778593724293,36.32,80702.9,0.0,0.22871,0.0001,24.78554]
[1778593726042,36.32,80702.9,0.0,0.22871,0.0001,24.78546]
[1778593726125,36.32,80708.73,0.0,0.2293,0.0001,24.8232]
[1778593726380,36.32,80708.73,0.0,0.2293,0.0001,24.8232]
[1778593726405,36.32,80708.73,0.0,0.2293,0.0001,24.8232]
[1778593726411,36.32,80708.73,0.0,0.2293,0.0001,24.8232]
[1778593727279,36.32,80715.03,0.0,0.22994,0.0001,24.86427]
[1778593727355,36.32,80715.03,0.0,0.22994,0.0001,24.86427]
[1778593727370,36.32,80715.03,0.0,0.22994,0.0001,24.86427]
[1778593732507,36.32,80709.51,0.0,0.22939,0.0001,24.82906]
[1778593734533,36.32,80706.98,0.0,0.22913,0.0001,24.81249]
[1778593734875,36.32,80701.88,0.0,0.22861,0.0001,24.77923]
[1778593740122,36.32,80698.24,0.0,0.22823,0.0001,24.75527]
[1778593745819,36.32,80695.77,0.0,0.22798,0.0001,24.7389]
[1778593745931,36.32,80695.77,0.0,0.22798,0.0001,24.7389]
[1778593746737,36.32,80696.11,0.0,0.22801,0.0001,24.74105]
[1778593751751,36.32,80697.56,0.0,0.22815,0.0001,24.75025]
[1778593752167,36.32,80697.56,0.0,0.22815,0.0001,24.75025]
[1778593752438,36.32,80700.24,0.0,0.22843,0.0001,24.76762]
[1778593752853,36.32,80700.24,0.0,0.22843,0.0001,24.76762]
[1778593753069,36.32,80704.24,0.0,0.22883,0.0001,24.79358]
[1778593757134,36.32,80713.69,0.0,0.22979,0.0001,24.85449]
[1778593758134,36.32,80713.69,0.0,0.22979,0.0001,24.85449]
[1778593758443,36.32,80714.77,0.0,0.2299,0.0001,24.86136]
[1778593762724,36.32,80718.09,0.0,0.23024,0.0001,24.88315]
[1778593763276,36.32,80718.09,0.0,0.23024,0.0001,24.88315]
[1778593763369,36.32,80720.2,0.0,0.23046,0.0001,24.89701]
[1778593767393,36.32,80715.48,0.0,0.22998,0.0001,24.86691]
[1778593767399,36.32,80715.48,0.0,0.22998,0.0001,24.86691]
[1778593768110,36.32,80715.48,0.0,0.22998,0.0001,24.86676]
[1778593773181,36.32,80722.15,0.0,0.23064,0.0001,24.90638]
[1778593775698,36.32,80712.71,0.0,0.22967,0.0001,24.84498]
[1778593776093,36.32,80712.71,0.0,0.22967,0.0001,24.84498]
[1778593776150,36.32,80712.71,0.0,0.22967,0.0001,24.84498]
[1778593777910,36.32,80716.75,0.0,0.23008,0.0001,24.87094]
[1778593777971,36.32,80716.75,0.0,0.23008,0.0001,24.87094]
[1778593778207,36.32,80716.75,0.0,0.23008,0.0001,24.87094]
[1778593778283,36.32,80728.37,0.0,0.23127,0.0001,24.94616]
[1778593779823,36.32,80728.41,0.0,0.23127,0.0001,24.94638]
[1778593779844,36.32,80728.41,0.0,0.23127,0.0001,24.94638]
[1778593780049,36.32,80728.41,0.0,0.23127,0.0001,24.94638]
[1778593780194,36.32,80737.77,0.0,0.23223,0.0001,25.00676]
[1778593781719,36.32,80736.47,0.0,0.23209,0.0001,24.99817]
[1778593781731,36.32,80736.47,0.0,0.23209,0.0001,24.99817]
[1778593782208,36.32,80736.88,0.0,0.23214,0.0001,25.00113]
[1778593785945,36.32,80735.13,0.0,0.23198,0.0001,24.99072]
[1778593786236,36.32,80735.26,0.0,0.232,0.0001,24.99187]
[1778593787324,36.32,80735.26,0.0,0.232,0.0001,24.99187]
[1778593787972,36.32,80732.56,0.0,0.23172,0.0001,24.97472]
[1778593788250,36.32,80732.56,0.0,0.23173,0.0001,24.97503]
[1778593790034,36.33,80733.52,0.0,0.23183,0.0001,24.98155]
[1778593790268,36.33,80733.48,0.0,0.23183,0.0001,24.9816]
[1778593790588,36.33,80733.48,0.0,0.23183,0.0001,24.9816]
[1778593790627,36.33,80733.48,0.0,0.23183,0.0001,24.9816]
[1778593790796,36.33,80733.48,0.0,0.23183,0.0001,24.9816]
[1778593791271,36.33,80738.51,0.0,0.23235,0.0001,25.01439]
[1778593793285,36.33,80749.06,0.0,0.23345,0.0001,25.08289]
[1778593794131,36.33,80749.06,0.0,0.23345,0.0001,25.08289]
[1778593794296,36.33,80749.54,0.0,0.2335,0.0001,25.08617]
[1778593799334,36.33,80743.14,0.0,0.23286,0.0001,25.04591]
[1778593801626,36.33,80739.4,0.0,0.23248,0.0001,25.02244]
[1778593801639,36.33,80739.4,0.0,0.23248,0.0001,25.02244]
[1778593801946,36.33,80739.4,0.0,0.23248,0.0001,25.02244]
[1778593802332,36.33,80739.4,0.0,0.23248,0.0001,25.02244]
[1778593802357,36.33,80736.92,0.0,0.23223,0.0001,25.00643]
[1778593804393,36.33,80735.0,0.0,0.23204,0.0001,24.99428]
[1778593805376,36.34,80735.83,0.0,0.23213,0.0001,25.00016]
[1778593808007,36.34,80730.07,0.0,0.23155,0.0001,24.96347]
[1778593808253,36.34,80730.07,0.0,0.23155,0.0001,24.96347]
[1778593808351,36.34,80730.07,0.0,0.23155,0.0001,24.96347]
[1778593808397,36.34,80729.93,0.0,0.23154,0.0001,24.96286]
[1778593810411,36.34,80744.57,0.0,0.23305,0.0001,25.05789]
[1778593814439,36.34,80757.03,0.0,0.23434,0.0001,25.13879]
[1778593814987,36.34,80757.03,0.0,0.23434,0.0001,25.13879]
[1778593816740,36.34,80760.66,0.0,0.23472,0.0001,25.16232]
[1778593816922,36.34,80760.66,0.0,0.23472,0.0001,25.16232]
[1778593817039,36.34,80760.62,0.0,0.23472,0.0001,25.16243]
[1778593818860,36.34,80761.07,0.0,0.23477,0.0001,25.16551]
[1778593820257,36.34,80761.57,0.0,0.23483,0.0001,25.1689]
[1778593822939,36.34,80763.82,0.0,0.23507,0.0001,25.18368]
[1778593824920,36.35,80763.12,0.0,0.235,0.0001,25.17969]
[1778593825017,36.35,80763.55,0.0,0.23505,0.0001,25.18262]
[1778593830046,36.35,80764.57,0.0,0.23516,0.0001,25.18967]
[1778593835118,36.35,80756.54,0.0,0.23433,0.0001,25.13568]
[1778593840377,36.35,80758.63,0.0,0.23456,0.0001,25.15001]
[1778593840903,36.35,80758.72,0.0,0.23458,0.0001,25.15079]
[1778593841420,36.35,80752.89,0.0,0.23398,0.0001,25.11353]
[1778593843885,36.35,80748.32,0.0,0.23352,0.0001,25.08464]
[1778593844086,36.36,80743.74,0.0,0.23305,0.0001,25.05543]
[1778593845064,36.36,80743.74,0.0,0.23305,0.0001,25.05543]
[1778593845077,36.36,80734.07,0.0,0.23206,0.0001,24.99326]
[1778593850311,36.36,80727.1,0.0,0.23137,0.0001,24.94934]
[1778593850605,36.36,80722.64,0.0,0.23092,0.0001,24.9208]
[1778593850614,36.36,80722.64,0.0,0.23092,0.0001,24.9208]
[1778593850696,36.36,80722.64,0.0,0.23092,0.0001,24.9208]
[1778593850797,36.36,80722.64,0.0,0.23092,0.0001,24.9208]
[1778593851304,36.36,80722.64,0.0,0.23092,0.0001,24.9208]
[1778593851361,36.36,80712.11,0.0,0.22984,0.0001,24.85269]
[1778593852355,36.36,80712.11,0.0,0.22984,0.0001,24.85269]
[1778593852368,36.36,80712.11,0.0,0.22984,0.0001,24.85269]
[1778593852389,36.36,80698.1,0.0,0.22842,0.0001,24.76179]
[1778593853696,36.36,80697.04,0.0,0.22831,0.0001,24.7547]
[1778593853718,36.36,80697.04,0.0,0.22831,0.0001,24.7547]
[1778593853896,36.36,80696.54,0.0,0.22825,0.0001,24.75134]
[1778593859023,36.36,80697.84,0.0,0.22838,0.0001,24.75939]
[1778593864355,36.36,80690.97,0.0,0.22767,0.0001,24.71403]
[1778593869890,36.35,80696.07,0.0,0.22817,0.0001,24.74602]
[1778593872504,36.35,80712.59,0.0,0.22984,0.0001,24.85263]
[1778593873469,36.35,80716.38,0.0,0.23022,0.0001,24.87669]
[1778593878472,36.35,80710.85,0.0,0.22964,0.0001,24.83982]
[1778593880517,36.35,80701.01,0.0,0.22862,0.0001,24.77498]
[1778593884157,36.34,80698.48,0.0,0.22835,0.0001,24.75772]
[1778593884484,36.34,80698.48,0.0,0.22835,0.0001,24.75772]
[1778593884487,36.34,80702.26,0.0,0.22873,0.0001,24.78202]
[1778593888589,36.34,80698.83,0.0,0.22836,0.0001,24.75857]
[1778593888970,36.34,80698.36,0.0,0.22831,0.0001,24.75524]
[1778593894006,36.34,80695.58,0.0,0.22798,0.0001,24.73218]
[1778593899042,36.33,80698.76,0.0,0.22828,0.0001,24.75164]
[1778593900919,36.33,80695.67,0.0,0.22797,0.0001,24.73126]
[1778593901411,36.33,80689.38,0.0,0.22732,0.0001,24.69004]
[1778593902445,36.33,80676.4,0.0,0.226,0.0001,24.60515]
[1778593902644,36.33,80676.4,0.0,0.226,0.0001,24.60515]
[1778593903458,36.33,80669.85,0.0,0.22534,0.0001,24.56213]
[1778593904079,36.33,80669.85,0.0,0.22534,0.0001,24.56213]
[1778593904219,36.33,80669.85,0.0,0.22534,0.0001,24.56213]
[1778593904320,36.33,80666.55,0.0,0.225,0.0001,24.54043]
[1778593906635,36.33,80664.56,0.0,0.2248,0.0001,24.52727]
[1778593907160,36.33,80677.25,0.0,0.22608,0.0001,24.61019]
[1778593907786,36.33,80677.25,0.0,0.22608,0.0001,24.61019]
[1778593907799,36.33,80677.25,0.0,0.22608,0.0001,24.61019]
[1778593908284,36.33,80677.25,0.0,0.22608,0.0001,24.61019]
[1778593908357,36.33,80677.25,0.0,0.22608,0.0001,24.61019]
[1778593908624,36.33,80681.46,0.0,0.22651,0.0001,24.63762]
[1778593908665,36.33,80681.46,0.0,0.22651,0.0001,24.63762]
[1778593909096,36.33,80681.46,0.0,0.22651,0.0001,24.63762]
[1778593909128,36.33,80681.46,0.0,0.22651,0.0001,24.63762]
[1778593909142,36.33,80681.46,0.0,0.22651,0.0001,24.63762]
[1778593909150,36.33,80681.46,0.0,0.22651,0.0001,24.63762]
[1778593909870,36.33,80682.65,0.0,0.22663,0.0001,24.64526]
[1778593910125,36.33,80682.65,0.0,0.22662,0.0001,24.6451]
[1778593910766,36.33,80682.65,0.0,0.22662,0.0001,24.6451]
[1778593911223,36.33,80684.37,0.0,0.22679,0.0001,24.65615]
[1778593911896,36.33,80684.37,0.0,0.22679,0.0001,24.65615]
[1778593911921,36.33,80684.37,0.0,0.22679,0.0001,24.65615]
[1778593913228,36.33,80684.37,0.0,0.22679,0.0001,24.65597]
[1778593913455,36.33,80684.08,0.0,0.22676,0.0001,24.6539]
[1778593918707,36.33,80687.04,0.0,0.22705,0.0001,24.67235]
[1778593920008,36.32,80686.25,0.0,0.22696,0.0001,24.66702]
[1778593923489,36.32,80688.55,0.0,0.22719,0.0001,24.68149]
[1778593923500,36.32,80688.55,0.0,0.22719,0.0001,24.68149]
[1778593924514,36.32,80687.62,0.0,0.22709,0.0001,24.67525]
[1778593925525,36.32,80687.62,0.0,0.22709,0.0001,24.67506]
[1778593926236,36.32,80681.68,0.0,0.22648,0.0001,24.63598]
[1778593931272,36.32,80667.41,0.0,0.22503,0.0001,24.54215]
[1778593936306,36.32,80668.98,0.0,0.22518,0.0001,24.55221]
[1778593939909,36.32,80665.03,0.0,0.22478,0.0001,24.52625]
[1778593939922,36.32,80665.03,0.0,0.22478,0.0001,24.52625]
[1778593940333,36.32,80659.46,0.0,0.22422,0.0001,24.48964]
[1778593940909,36.32,80659.46,0.0,0.22422,0.0001,24.48964]
[1778593941943,36.32,80661.5,0.0,0.22442,0.0001,24.5029]
[1778593942348,36.32,80665.67,0.0,0.22484,0.0001,24.53009]
[1778593947384,36.32,80673.36,0.0,0.22561,0.0001,24.57982]
[1778593947936,36.32,80677.0,0.0,0.22597,0.0001,24.60342]
[1778593947949,36.32,80677.0,0.0,0.22597,0.0001,24.60342]
[1778593947992,36.32,80677.0,0.0,0.22597,0.0001,24.60342]
[1778593949606,36.32,80684.33,0.0,0.22671,0.0001,24.65102]
[1778593949626,36.32,80684.33,0.0,0.22671,0.0001,24.65102]
[1778593950203,36.32,80684.33,0.0,0.22671,0.0001,24.65102]
[1778593950256,36.32,80684.33,0.0,0.22671,0.0001,24.65102]
[1778593950415,36.32,80680.62,0.0,0.22633,0.0001,24.62667]
[1778593952225,36.32,80685.19,0.0,0.22677,0.0001,24.65276]
[1778593952429,36.31,80686.34,0.0,0.22689,0.0001,24.66012]
[1778593957467,36.31,80691.14,0.0,0.22736,0.0001,24.69051]
[1778593960246,36.31,80690.94,0.0,0.22733,0.0001,24.68884]
[1778593960488,36.31,80691.59,0.0,0.2274,0.0001,24.6929]
[1778593962502,36.31,80681.32,0.0,0.22635,0.0001,24.62559]
[1778593964510,36.31,80677.99,0.0,0.22601,0.0001,24.60373]
[1778593964516,36.31,80665.48,0.0,0.22474,0.0001,24.52182]
[1778593969551,36.31,80663.3,0.0,0.22452,0.0001,24.50721]
[1778593974586,36.31,80669.74,0.0,0.22516,0.0001,24.54875]
[1778593976600,36.31,80684.25,0.0,0.22662,0.0001,24.64326]
[1778593978067,36.31,80687.06,0.0,0.22691,0.0001,24.66149]
[1778593978094,36.31,80687.06,0.0,0.22691,0.0001,24.66149]
[1778593978866,36.31,80689.59,0.0,0.22716,0.0001,24.67786]
[1778593978893,36.31,80689.38,0.0,0.22714,0.0001,24.67634]
[1778593984421,36.3,80690.85,0.0,0.22728,0.0001,24.68548]
[1778593988169,36.3,80681.26,0.0,0.22629,0.0001,24.62216]
[1778593989131,36.3,80681.48,0.0,0.22631,0.0001,24.6235]
[1778593989136,36.3,80681.48,0.0,0.22631,0.0001,24.6235]
[1778593989342,36.3,80683.66,0.0,0.22653,0.0001,24.63764]
[1778593991788,36.3,80684.18,0.0,0.22658,0.0001,24.64092]
[1778593991822,36.3,80684.18,0.0,0.22658,0.0001,24.64092]
[1778593991828,36.3,80684.18,0.0,0.22658,0.0001,24.64092]
[1778593992527,36.3,80687.93,0.0,0.22696,0.0001,24.66515]
[1778593992929,36.3,80687.93,0.0,0.22696,0.0001,24.66515]
[1778593993015,36.3,80698.71,0.0,0.22805,0.0001,24.73526]
[1778593994343,36.3,80698.71,0.0,0.22805,0.0001,24.73526]
[1778593994494,36.3,80698.71,0.0,0.22805,0.0001,24.73526]
[1778593994521,36.3,80698.71,0.0,0.22805,0.0001,24.73526]
[1778593994555,36.3,80715.67,0.0,0.22978,0.0001,24.84529]
[1778593995292,36.3,80715.67,0.0,0.22978,0.0001,24.84529]
[1778593995624,36.3,80725.9,0.0,0.23082,0.0001,24.91143]
[1778593995644,36.3,80725.9,0.0,0.23082,0.0001,24.91143]
[1778593996299,36.3,80733.38,0.0,0.23158,0.0001,24.95958]
[1778593997770,36.3,80734.38,0.0,0.23168,0.0001,24.96572]
[1778593998056,36.3,80736.8,0.0,0.23192,0.0001,24.98104]
[1778593999430,36.3,80736.8,0.0,0.23192,0.0001,24.98104]
[1778593999522,36.3,80731.64,0.0,0.23139,0.0001,24.94731]
[1778594001449,36.3,80730.06,0.0,0.23122,0.0001,24.93676]
[1778594001478,36.3,80728.69,0.0,0.23107,0.0001,24.92759]
[1778594002140,36.3,80728.69,0.0,0.23107,0.0001,24.92759]
[1778594003195,36.29,80725.42,0.0,0.23073,0.0001,24.90612]
[1778594004934,36.29,80727.66,0.0,0.23096,0.0001,24.9205]
[1778594007612,36.29,80727.09,0.0,0.2309,0.0001,24.91636]
[1778594007818,36.29,80728.21,0.0,0.23101,0.0001,24.92332]
[1778594012852,36.29,80726.94,0.0,0.23084,0.0001,24.91073]
[1778594016148,36.29,80736.42,0.0,0.23181,0.0001,24.97168]
[1778594018856,36.29,80738.52,0.0,0.23202,0.0001,24.98488]
[1778594019151,36.29,80754.37,0.0,0.23364,0.0001,25.087]
[1778594020395,36.29,80764.38,0.0,0.23468,0.0001,25.15187]
[1778594021612,36.29,80764.38,0.0,0.23468,0.0001,25.15187]
[1778594021640,36.29,80764.38,0.0,0.23468,0.0001,25.15187]
[1778594021817,36.29,80764.55,0.0,0.2347,0.0001,25.15324]
[1778594022054,36.29,80764.55,0.0,0.2347,0.0001,25.15324]
[1778594022243,36.29,80760.71,0.0,0.23431,0.0001,25.12874]
[1778594027830,36.29,80758.19,0.0,0.23407,0.0001,25.11368]
[1778594028049,36.29,80758.19,0.0,0.23407,0.0001,25.11368]
[1778594028149,36.29,80758.19,0.0,0.23407,0.0001,25.11368]
[1778594028622,36.29,80751.57,0.0,0.23339,0.0001,25.07127]
[1778594030655,36.29,80740.58,0.0,0.23227,0.0001,25.00076]
[1778594033056,36.29,80740.44,0.0,0.23224,0.0001,24.99912]
[1778594033797,36.29,80746.4,0.0,0.23285,0.0001,25.03727]
[1778594036871,36.29,80748.24,0.0,0.23302,0.0001,25.048]
[1778594037131,36.29,80748.24,0.0,0.23302,0.0001,25.048]
[1778594037316,36.29,80748.24,0.0,0.23302,0.0001,25.048]
[1778594037447,36.29,80748.24,0.0,0.23302,0.0001,25.048]
[1778594037602,36.29,80748.24,0.0,0.23302,0.0001,25.048]
[1778594037616,36.28,80721.38,0.0,0.23021,0.0001,24.87102]
[1778594037897,36.28,80721.38,0.0,0.23021,0.0001,24.87102]
[1778594038057,36.28,80721.38,0.0,0.23021,0.0001,24.87102]
[1778594038109,36.28,80721.38,0.0,0.23021,0.0001,24.87102]
[1778594038129,36.28,80721.38,0.0,0.23021,0.0001,24.87102]
[1778594038357,36.28,80721.38,0.0,0.23021,0.0001,24.87102]
[1778594038500,36.27,80695.16,0.0,0.22746,0.0001,24.69585]
[1778594039572,36.27,80695.16,0.0,0.22746,0.0001,24.69585]
[1778594039662,36.27,80694.34,0.0,0.22738,0.0001,24.69024]
[1778594039755,36.27,80694.34,0.0,0.22738,0.0001,24.69024]
[1778594039925,36.27,80694.34,0.0,0.22738,0.0001,24.69024]
[1778594040585,36.27,80694.34,0.0,0.22738,0.0001,24.69024]
[1778594040646,36.27,80694.75,0.0,0.22741,0.0001,24.69265]
[1778594045889,36.27,80690.37,0.0,0.22696,0.0001,24.66349]
[1778594049388,36.27,80688.76,0.0,0.22679,0.0001,24.65274]
[1778594049440,36.27,80689.09,0.0,0.22682,0.0001,24.65483]
[1778594050793,36.27,80689.09,0.0,0.22682,0.0001,24.65477]
[1778594051133,36.27,80682.27,0.0,0.22613,0.0001,24.61018]
[1778594056169,36.27,80683.54,0.0,0.22626,0.0001,24.61836]
[1778594061203,36.26,80680.87,0.0,0.22598,0.0001,24.60057]
[1778594062611,36.26,80680.87,0.0,0.22598,0.0001,24.60057]
[1778594062657,36.26,80680.87,0.0,0.22598,0.0001,24.60057]
[1778594063099,36.26,80681.67,0.0,0.22606,0.0001,24.60566]
[1778594063217,36.26,80682.61,0.0,0.22615,0.0001,24.61166]
[1778594065160,36.26,80679.28,0.0,0.22581,0.0001,24.58976]
[1778594065283,36.26,80679.28,0.0,0.22581,0.0001,24.58976]
[1778594065377,36.26,80680.49,0.0,0.22593,0.0001,24.59755]
[1778594066898,36.26,80680.49,0.0,0.22593,0.0001,24.59742]
[1778594071141,36.26,80681.28,0.0,0.226,0.0001,24.60202]
[1778594071189,36.26,80681.28,0.0,0.226,0.0001,24.60202]
[1778594071333,36.26,80681.28,0.0,0.226,0.0001,24.60202]
[1778594071349,36.26,80684.29,0.0,0.22628,0.0001,24.61791]
[1778594076801,36.26,80684.46,0.0,0.22629,0.0001,24.61808]
[1778594077481,36.26,80684.46,0.0,0.22629,0.0001,24.61808]
[1778594077511,36.26,80679.54,0.0,0.22578,0.0001,24.58572]
[1778594079594,36.26,80679.61,0.0,0.22579,0.0001,24.58602]
[1778594081620,36.26,80674.52,0.0,0.22527,0.0001,24.55244]
[1778594081706,36.26,80671.96,0.0,0.22501,0.0001,24.53558]
[1778594083671,36.26,80671.96,0.0,0.22501,0.0001,24.53548]
[1778594084729,36.26,80668.88,0.0,0.22469,0.0001,24.51513]
[1778594090220,36.26,80674.43,0.0,0.22525,0.0001,24.55111]
[1778594095441,36.25,80673.16,0.0,0.22511,0.0001,24.5423]
[1778594100741,36.25,80674.1,0.0,0.2252,0.0001,24.54815]
[1778594104145,36.25,80672.42,0.0,0.22503,0.0001,24.5369]
[1778594104706,36.25,80654.42,0.0,0.22321,0.0001,24.41872]
[1778594105189,36.25,80654.42,0.0,0.22321,0.0001,24.41872]
[1778594105513,36.25,80654.42,0.0,0.22321,0.0001,24.41867]
[1778594106335,36.25,80654.42,0.0,0.22321,0.0001,24.41867]
[1778594106520,36.25,80641.82,0.0,0.22194,0.0001,24.3358]
[1778594111555,36.25,80633.58,0.0,0.22111,0.0001,24.28087]
[1778594112670,36.25,80633.58,0.0,0.22111,0.0001,24.28087]
[1778594112747,36.25,80623.11,0.0,0.22006,0.0001,24.21161]
[1778594113392,36.25,80623.11,0.0,0.22006,0.0001,24.21161]
[1778594113453,36.25,80623.11,0.0,0.22006,0.0001,24.21161]
[1778594113522,36.25,80623.11,0.0,0.22006,0.0001,24.21161]
[1778594113622,36.25,80610.32,0.0,0.21878,0.0001,24.12702]
[1778594113839,36.25,80610.32,0.0,0.21878,0.0001,24.12702]
[1778594114604,36.25,80610.32,0.0,0.21878,0.0001,24.12702]
[1778594114668,36.25,80610.32,0.0,0.21878,0.0001,24.12702]
[1778594114654,36.25,80605.41,0.0,0.21829,0.0001,24.09445]
[1778594115383,36.25,80605.41,0.0,0.21829,0.0001,24.09445]
[1778594115577,36.25,80605.41,0.0,0.21829,0.0001,24.09445]
[1778594115813,36.25,80610.44,0.0,0.21879,0.0001,24.12779]
[1778594116812,36.25,80610.44,0.0,0.21879,0.0001,24.12786]
[1778594117682,36.25,80625.5,0.0,0.2203,0.0001,24.22747]
[1778594117838,36.25,80625.5,0.0,0.2203,0.0001,24.22747]
[1778594118191,36.25,80625.5,0.0,0.2203,0.0001,24.22747]
[1778594118220,36.25,80625.5,0.0,0.2203,0.0001,24.22747]
[1778594118610,36.25,80625.5,0.0,0.2203,0.0001,24.22747]
[1778594118646,36.25,80625.5,0.0,0.2203,0.0001,24.22747]
[1778594118665,36.25,80637.03,0.0,0.22145,0.0001,24.30356]
[1778594118846,36.25,80637.03,0.0,0.22145,0.0001,24.30356]
[1778594120886,36.25,80635.17,0.0,0.22126,0.0001,24.29103]
[1778594121639,36.25,80635.31,0.0,0.22127,0.0001,24.29179]
[1778594121844,36.25,80635.31,0.0,0.22127,0.0001,24.29179]
[1778594122731,36.25,80635.31,0.0,0.22127,0.0001,24.29179]
[1778594123652,36.25,80643.08,0.0,0.22205,0.0001,24.34266]
[1778594124209,36.25,80643.08,0.0,0.22205,0.0001,24.34266]
[1778594124659,36.25,80651.95,0.0,0.22293,0.0001,24.40082]
[1778594126304,36.25,80656.53,0.0,0.22339,0.0001,24.43077]
[1778594126782,36.25,80658.34,0.0,0.22357,0.0001,24.44247]
[1778594127758,36.25,80654.05,0.0,0.22314,0.0001,24.41401]
[1778594128831,36.25,80654.05,0.0,0.22314,0.0001,24.41397]
[1778594129517,36.25,80654.05,0.0,0.22314,0.0001,24.41397]
[1778594129695,36.25,80655.32,0.0,0.22326,0.0001,24.42228]
[1778594130882,36.25,80654.57,0.0,0.22319,0.0001,24.4173]
[1778594131708,36.25,80655.89,0.0,0.2233,0.0001,24.42235]
[1778594132780,36.25,80655.89,0.0,0.2233,0.0001,24.42235]
[1778594132782,36.25,80647.96,0.0,0.2225,0.0001,24.37013]
[1778594133937,36.25,80647.96,0.0,0.2225,0.0001,24.37009]
[1778594134354,36.25,80647.96,0.0,0.2225,0.0001,24.37009]
[1778594134446,36.25,80647.96,0.0,0.2225,0.0001,24.37009]
[1778594134730,36.25,80644.81,0.0,0.22218,0.0001,24.34938]
[1778594134871,36.25,80644.81,0.0,0.22218,0.0001,24.34938]
[1778594135736,36.25,80640.88,0.0,0.22179,0.0001,24.3235]
[1778594135823,36.25,80640.88,0.0,0.22179,0.0001,24.3235]
[1778594135902,36.25,80640.88,0.0,0.22179,0.0001,24.3235]
[1778594135924,36.25,80640.88,0.0,0.22179,0.0001,24.3235]
[1778594135968,36.25,80640.88,0.0,0.22179,0.0001,24.3235]
[1778594136389,36.25,80640.88,0.0,0.22179,0.0001,24.3235]
[1778594136743,36.25,80624.01,0.0,0.22009,0.0001,24.21186]
[1778594139376,36.25,80618.02,0.0,0.21949,0.0001,24.17215]
[1778594142784,36.24,80630.76,0.0,0.22076,0.0001,24.25593]
[1778594143187,36.24,80630.76,0.0,0.22076,0.0001,24.25593]
[1778594143325,36.24,80630.76,0.0,0.22076,0.0001,24.25593]
[1778594143606,36.24,80630.76,0.0,0.22076,0.0001,24.25593]
[1778594143797,36.24,80627.78,0.0,0.22046,0.0001,24.23612]
[1778594145073,36.24,80633.65,0.0,0.22104,0.0001,24.27468]
[1778594145101,36.24,80633.65,0.0,0.22104,0.0001,24.27468]
[1778594145445,36.24,80633.65,0.0,0.22104,0.0001,24.27468]
[1778594145738,36.24,80633.65,0.0,0.22104,0.0001,24.27468]
[1778594145750,36.24,80633.65,0.0,0.22104,0.0001,24.27468]
[1778594145546,36.24,80633.83,0.0,0.22106,0.0001,24.27586]
[1778594146326,36.24,80633.83,0.0,0.22106,0.0001,24.27586]
[1778594146423,36.24,80635.06,0.0,0.22118,0.0001,24.28379]
[1778594147268,36.24,80635.06,0.0,0.22118,0.0001,24.28379]
[1778594147448,36.24,80629.11,0.0,0.22058,0.0001,24.24432]
[1778594152716,36.24,80629.65,0.0,0.22063,0.0001,24.24714]
[1778594155780,36.24,80651.26,0.0,0.22279,0.0001,24.38916]
[1778594158762,36.24,80660.95,0.0,0.22376,0.0001,24.45251]
[1778594159083,36.24,80660.95,0.0,0.22376,0.0001,24.45251]
[1778594159618,36.24,80660.95,0.0,0.22376,0.0001,24.45251]
[1778594159699,36.24,80662.73,0.0,0.22394,0.0001,24.46421]
[1778594159907,36.24,80662.73,0.0,0.22394,0.0001,24.46421]
[1778594159948,36.24,80662.73,0.0,0.22394,0.0001,24.46421]
[1778594160704,36.24,80662.73,0.0,0.22394,0.0001,24.46421]
[1778594160713,36.24,80669.39,0.0,0.22461,0.0001,24.50776]
[1778594160904,36.24,80669.39,0.0,0.22461,0.0001,24.50776]
[1778594160979,36.24,80681.69,0.0,0.22585,0.0001,24.58817]
[1778594162846,36.24,80681.69,0.0,0.22585,0.0001,24.58814]
[1778594163547,36.24,80685.18,0.0,0.2262,0.0001,24.61095]
[1778594165852,36.24,80685.82,0.0,0.22627,0.0001,24.61502]
[1778594165862,36.24,80685.82,0.0,0.22627,0.0001,24.61502]
[1778594166501,36.24,80685.82,0.0,0.22627,0.0001,24.61502]
[1778594166680,36.24,80685.82,0.0,0.22627,0.0001,24.61502]
[1778594166690,36.24,80685.82,0.0,0.22627,0.0001,24.61502]
[1778594166696,36.24,80685.82,0.0,0.22627,0.0001,24.61502]
[1778594166812,36.24,80685.82,0.0,0.22627,0.0001,24.61502]
[1778594166764,36.24,80672.6,0.0,0.22493,0.0001,24.52841]
[1778594166846,36.24,80672.6,0.0,0.22493,0.0001,24.52841]
[1778594167516,36.24,80672.6,0.0,0.22493,0.0001,24.52841]
[1778594167538,36.24,80672.6,0.0,0.22493,0.0001,24.52841]
[1778594167728,36.24,80661.73,0.0,0.22383,0.0001,24.45697]
[1778594170809,36.24,80655.04,0.0,0.22315,0.0001,24.41273]
[1778594170888,36.24,80656.51,0.0,0.22329,0.0001,24.42229]
[1778594171412,36.24,80649.11,0.0,0.22255,0.0001,24.37361]
[1778594172192,36.24,80649.11,0.0,0.22255,0.0001,24.37361]
[1778594172201,36.24,80649.11,0.0,0.22255,0.0001,24.37361]
[1778594172621,36.24,80647.01,0.0,0.22233,0.0001,24.35949]
[1778594173989,36.24,80646.42,0.0,0.22227,0.0001,24.3556]
[1778594173994,36.24,80646.42,0.0,0.22227,0.0001,24.3556]
[1778594174083,36.24,80646.84,0.0,0.22232,0.0001,24.35837]
[1778594178946,36.24,80644.86,0.0,0.22211,0.0001,24.34509]
[1778594179146,36.24,80644.86,0.0,0.22211,0.0001,24.34509]
[1778594179528,36.24,80644.86,0.0,0.22211,0.0001,24.34509]
[1778594179776,36.23,80632.36,0.0,0.22085,0.0001,24.26228]
[1778594180587,36.23,80621.95,0.0,0.21981,0.0001,24.19329]
[1778594182969,36.23,80620.46,0.0,0.21966,0.0001,24.18329]
[1778594184223,36.23,80620.46,0.0,0.21966,0.0001,24.18329]
[1778594184982,36.23,80615.36,0.0,0.21914,0.0001,24.1493]
[1778594188377,36.23,80618.16,0.0,0.21942,0.0001,24.16753]
[1778594188748,36.23,80619.56,0.0,0.21956,0.0001,24.17668]
[1778594190399,36.23,80619.56,0.0,0.21956,0.0001,24.17657]
[1778594190498,36.23,80619.59,0.0,0.21956,0.0001,24.17665]
[1778594193173,36.23,80613.58,0.0,0.21893,0.0001,24.13295]
[1778594193582,36.23,80609.81,0.0,0.21855,0.0001,24.10789]
[1778594194279,36.23,80609.81,0.0,0.21855,0.0001,24.10789]
[1778594194432,36.23,80609.81,0.0,0.21855,0.0001,24.10789]
[1778594194705,36.23,80598.8,0.0,0.21746,0.0001,24.03475]
[1778594194976,36.23,80598.8,0.0,0.21746,0.0001,24.03475]
[1778594195204,36.23,80598.8,0.0,0.21746,0.0001,24.03475]
[1778594196123,36.23,80598.8,0.0,0.21746,0.0001,24.03475]
[1778594196131,36.23,80598.8,0.0,0.21746,0.0001,24.03475]
[1778594201232,36.23,80597.82,0.0,0.21736,0.0001,24.02862]
[1778594205750,36.23,80594.92,0.0,0.21708,0.0001,24.00946]
[1778594205835,36.23,80589.36,0.0,0.21653,0.0001,23.9726]
[1778594210631,36.23,80593.65,0.0,0.21695,0.0001,24.00113]
[1778594210641,36.23,80593.65,0.0,0.21695,0.0001,24.00113]
[1778594210852,36.23,80593.65,0.0,0.21695,0.0001,24.00113]
[1778594210721,36.23,80575.47,0.0,0.21515,0.0001,23.88019]
[1778594211699,36.23,80575.47,0.0,0.21515,0.0001,23.88019]
[1778594211878,36.23,80568.93,0.0,0.21451,0.0001,23.83645]
[1778594211941,36.23,80568.93,0.0,0.21451,0.0001,23.83645]
[1778594212578,36.23,80568.93,0.0,0.21451,0.0001,23.83645]
[1778594212586,36.23,80568.93,0.0,0.21451,0.0001,23.83645]
[1778594212674,36.23,80566.49,0.0,0.21426,0.0001,23.82019]
[1778594213010,36.23,80566.49,0.0,0.21426,0.0001,23.82019]
[1778594213025,36.23,80566.49,0.0,0.21426,0.0001,23.82019]
[1778594213321,36.23,80566.49,0.0,0.21427,0.0001,23.82023]
[1778594218414,36.23,80567.86,0.0,0.21441,0.0001,23.82967]
[1778594218460,36.23,80557.58,0.0,0.21339,0.0001,23.76121]
[1778594224411,36.23,80556.99,0.0,0.21334,0.0001,23.75742]
[1778594227463,36.23,80570.36,0.0,0.21465,0.0001,23.84633]
[1778594230756,36.23,80562.1,0.0,0.21383,0.0001,23.79099]
[1778594230860,36.23,80558.93,0.0,0.21352,0.0001,23.76969]
[1778594233921,36.23,80552.29,0.0,0.21286,0.0001,23.72517]
[1778594234468,36.23,80552.29,0.0,0.21286,0.0001,23.72516]
[1778594239503,36.23,80558.52,0.0,0.21347,0.0001,23.76645]
[1778594244540,36.23,80559.56,0.0,0.21357,0.0001,23.77285]
[1778594245632,36.23,80559.56,0.0,0.21357,0.0001,23.77285]
[1778594245858,36.23,80559.56,0.0,0.21357,0.0001,23.77285]
[1778594246554,36.23,80560.45,0.0,0.21365,0.0001,23.77858]
[1778594247913,36.23,80559.89,0.0,0.21359,0.0001,23.77472]
[1778594248569,36.23,80559.6,0.0,0.21356,0.0001,23.77267]
[1778594253605,36.23,80555.66,0.0,0.21314,0.0001,23.74207]
[1778594255618,36.23,80545.14,0.0,0.21211,0.0001,23.67173]
[1778594260651,36.23,80543.88,0.0,0.21199,0.0001,23.66326]
[1778594263889,36.23,80560.57,0.0,0.21362,0.0001,23.77475]
[1778594264315,36.23,80560.57,0.0,0.21362,0.0001,23.77475]
[1778594264531,36.23,80560.57,0.0,0.21362,0.0001,23.77475]
[1778594264818,36.23,80570.51,0.0,0.2146,0.0001,23.84106]
[1778594266097,36.23,80572.18,0.0,0.21477,0.0001,23.85219]
[1778594266427,36.23,80572.18,0.0,0.21477,0.0001,23.85219]
[1778594266920,36.23,80572.18,0.0,0.21477,0.0001,23.85219]
[1778594266695,36.23,80572.18,0.0,0.21477,0.0001,23.85212]
[1778594267806,36.23,80573.77,0.0,0.21492,0.0001,23.86255]
[1778594272961,36.22,80573.16,0.0,0.21486,0.0001,23.85825]
[1778594274860,36.22,80573.16,0.0,0.21486,0.0001,23.85819]
[1778594274844,36.22,80550.28,0.0,0.2126,0.0001,23.7054]
[1778594274994,36.22,80550.28,0.0,0.2126,0.0001,23.7054]
[1778594274999,36.22,80550.28,0.0,0.2126,0.0001,23.7054]
[1778594275159,36.22,80550.28,0.0,0.2126,0.0001,23.7054]
[1778594275451,36.22,80550.28,0.0,0.2126,0.0001,23.7054]
[1778594275902,36.22,80539.2,0.0,0.21151,0.0001,23.63089]
[1778594279073,36.22,80541.2,0.0,0.2117,0.0001,23.64383]
[1778594279086,36.22,80541.2,0.0,0.2117,0.0001,23.64383]
[1778594279787,36.22,80539.1,0.0,0.21149,0.0001,23.62954]
[1778594282804,36.22,80539.56,0.0,0.21153,0.0001,23.63216]
[1778594282909,36.22,80539.56,0.0,0.21153,0.0001,23.63216]
[1778594283962,36.22,80538.22,0.0,0.21139,0.0001,23.62275]
[1778594283992,36.22,80538.22,0.0,0.21139,0.0001,23.62275]
[1778594289171,36.22,80537.25,0.0,0.21129,0.0001,23.61552]
[1778594290590,36.22,80532.73,0.0,0.21084,0.0001,23.58514]
[1778594290864,36.22,80529.54,0.0,0.21053,0.0001,23.56376]
[1778594293014,36.22,80529.04,0.0,0.21048,0.0001,23.56039]
[1778594293890,36.22,80523.61,0.0,0.20995,0.0001,23.52385]
[1778594294546,36.22,80523.61,0.0,0.20995,0.0001,23.52385]
[1778594294585,36.22,80523.61,0.0,0.20995,0.0001,23.52385]
[1778594295649,36.22,80522.27,0.0,0.20982,0.0001,23.51495]
[1778594297146,36.22,80521.75,0.0,0.20977,0.0001,23.51152]
[1778594297918,36.22,80521.46,0.0,0.20974,0.0001,23.50964]
[1778594302953,36.22,80529.98,0.0,0.21058,0.0001,23.56708]
[1778594305853,36.22,80531.49,0.0,0.21073,0.0001,23.57722]
[1778594305856,36.22,80537.5,0.0,0.21131,0.0001,23.6175]
[1778594305999,36.22,80537.5,0.0,0.21131,0.0001,23.6175]
[1778594306053,36.22,80537.5,0.0,0.21131,0.0001,23.6175]
[1778594306272,36.22,80537.5,0.0,0.21131,0.0001,23.6175]
[1778594306728,36.22,80537.5,0.0,0.21131,0.0001,23.6175]
[1778594306886,36.22,80524.42,0.0,0.21004,0.0001,23.52968]
[1778594307317,36.22,80524.42,0.0,0.21004,0.0001,23.52968]
[1778594307531,36.22,80524.42,0.0,0.21004,0.0001,23.52968]
[1778594307611,36.22,80511.0,0.0,0.20873,0.0001,23.43957]
[1778594308167,36.22,80511.0,0.0,0.20873,0.0001,23.43957]
[1778594308613,36.22,80507.69,0.0,0.20841,0.0001,23.41734]
[1778594309210,36.22,80507.69,0.0,0.20841,0.0001,23.41734]
[1778594309327,36.22,80507.69,0.0,0.20841,0.0001,23.41734]
[1778594309429,36.22,80507.66,0.0,0.20841,0.0001,23.41714]
[1778594311319,36.22,80507.66,0.0,0.20841,0.0001,23.41714]
[1778594311942,36.22,80507.66,0.0,0.20841,0.0001,23.41714]
[1778594312586,36.22,80509.79,0.0,0.20859,0.0001,23.42786]
[1778594313564,36.22,80507.72,0.0,0.20839,0.0001,23.41396]
[1778594313775,36.22,80509.55,0.0,0.20857,0.0001,23.42617]
[1778594319780,36.22,80509.52,0.0,0.20856,0.0001,23.42591]
[1778594320312,36.22,80511.6,0.0,0.20877,0.0001,23.43995]
[1778594320728,36.22,80511.6,0.0,0.20877,0.0001,23.43995]
[1778594320931,36.22,80511.6,0.0,0.20877,0.0001,23.43995]
[1778594320828,36.22,80490.49,0.0,0.20672,0.0001,23.29791]
[1778594321034,36.22,80490.49,0.0,0.20672,0.0001,23.29791]
[1778594321184,36.22,80490.49,0.0,0.20672,0.0001,23.29791]
[1778594321473,36.22,80490.49,0.0,0.20672,0.0001,23.29791]
[1778594321930,36.22,80490.49,0.0,0.20672,0.0001,23.29791]
[1778594321981,36.22,80490.49,0.0,0.20672,0.0001,23.29791]
[1778594322050,36.22,80486.24,0.0,0.20631,0.0001,23.26936]
[1778594322075,36.22,80486.24,0.0,0.20631,0.0001,23.26936]
[1778594324763,36.22,80496.64,0.0,0.20731,0.0001,23.33928]
[1778594324853,36.22,80496.64,0.0,0.20731,0.0001,23.33928]
[1778594325064,36.22,80495.24,0.0,0.20718,0.0001,23.32989]
[1778594325100,36.22,80495.24,0.0,0.20718,0.0001,23.32989]
[1778594325262,36.22,80495.24,0.0,0.20718,0.0001,23.32989]
[1778594325654,36.22,80495.24,0.0,0.20718,0.0001,23.32989]
[1778594325673,36.22,80495.24,0.0,0.20718,0.0001,23.32989]
[1778594325852,36.22,80495.24,0.0,0.20718,0.0001,23.32989]
[1778594325875,36.22,80495.24,0.0,0.20718,0.0001,23.32989]
[1778594326167,36.22,80489.92,0.0,0.20667,0.0001,23.29411]
[1778594326478,36.22,80489.92,0.0,0.20667,0.0001,23.29411]
[1778594326498,36.22,80489.92,0.0,0.20667,0.0001,23.29411]
[1778594326805,36.22,80495.5,0.0,0.20721,0.0001,23.33171]
[1778594327087,36.22,80495.5,0.0,0.20721,0.0001,23.33171]
[1778594327849,36.22,80495.5,0.0,0.20721,0.0001,23.33171]
[1778594327909,36.22,80495.5,0.0,0.20721,0.0001,23.33171]
[1778594327953,36.22,80494.44,0.0,0.2071,0.0001,23.32459]
[1778594329832,36.22,80514.75,0.0,0.20907,0.0001,23.46104]
[1778594334882,36.22,80512.95,0.0,0.20889,0.0001,23.44853]
[1778594337244,36.22,80503.8,0.0,0.208,0.0001,23.38676]
[1778594337901,36.22,80503.8,0.0,0.208,0.0001,23.38676]
[1778594337965,36.22,80498.62,0.0,0.20749,0.0001,23.35186]
[1778594338087,36.22,80498.62,0.0,0.20749,0.0001,23.35186]
[1778594338576,36.22,80498.62,0.0,0.20749,0.0001,23.35186]
[1778594339074,36.22,80495.71,0.0,0.20721,0.0001,23.33213]
[1778594339376,36.22,80495.71,0.0,0.20721,0.0001,23.33213]
[1778594339721,36.22,80502.76,0.0,0.20789,0.0001,23.37953]
[1778594342920,36.22,80514.64,0.0,0.20904,0.0001,23.4591]
[1778594346153,36.22,80516.18,0.0,0.20919,0.0001,23.46916]
[1778594346183,36.22,80516.18,0.0,0.20919,0.0001,23.46916]
[1778594346278,36.22,80516.18,0.0,0.20919,0.0001,23.46916]
[1778594346706,36.21,80513.11,0.0,0.20888,0.0001,23.44822]
[1778594347964,36.21,80498.57,0.0,0.20747,0.0001,23.35029]
[1778594348417,36.21,80498.57,0.0,0.20747,0.0001,23.35029]
[1778594348537,36.21,80498.57,0.0,0.20747,0.0001,23.35029]
[1778594348569,36.21,80498.57,0.0,0.20747,0.0001,23.35029]
[1778594348897,36.21,80494.9,0.0,0.20712,0.0001,23.32555]
[1778594349789,36.21,80494.9,0.0,0.20712,0.0001,23.32555]
[1778594349882,36.21,80494.9,0.0,0.20712,0.0001,23.32555]
[1778594350000,36.21,80494.9,0.0,0.20712,0.0001,23.32555]
[1778594349927,36.21,80485.87,0.0,0.20624,0.0001,23.26455]
[1778594350194,36.21,80485.87,0.0,0.20624,0.0001,23.26455]
[1778594350395,36.21,80481.59,0.0,0.20583,0.0001,23.23569]
[1778594352212,36.2,80477.53,0.0,0.20537,0.0001,23.20387]
[1778594352549,36.2,80477.53,0.0,0.20537,0.0001,23.20387]
[1778594352765,36.2,80477.53,0.0,0.20537,0.0001,23.20387]
[1778594352858,36.2,80477.53,0.0,0.20537,0.0001,23.20387]
[1778594352921,36.2,80467.34,0.0,0.20439,0.0001,23.13504]
[1778594353141,36.2,80467.34,0.0,0.20439,0.0001,23.13504]
[1778594353459,36.2,80467.34,0.0,0.20439,0.0001,23.13504]
[1778594353809,36.2,80467.34,0.0,0.20439,0.0001,23.13504]
[1778594353900,36.2,80467.34,0.0,0.20439,0.0001,23.13504]
[1778594354005,36.2,80467.34,0.0,0.20439,0.0001,23.13504]
[1778594354000,36.2,80434.71,0.0,0.20127,0.0001,22.91393]
[1778594354104,36.2,80434.71,0.0,0.20127,0.0001,22.91393]
[1778594354357,36.2,80434.71,0.0,0.20127,0.0001,22.91393]
[1778594354394,36.2,80434.71,0.0,0.20127,0.0001,22.91393]
[1778594354579,36.2,80434.71,0.0,0.20127,0.0001,22.91393]
[1778594354703,36.2,80434.71,0.0,0.20127,0.0001,22.91393]
[1778594354736,36.2,80434.71,0.0,0.20127,0.0001,22.91393]
[1778594354795,36.2,80426.14,0.0,0.20045,9e-05,22.85551]
[1778594355110,36.2,80426.14,0.0,0.20045,9e-05,22.85551]
[1778594355362,36.2,80420.97,0.0,0.19996,9e-05,22.8204]
[1778594357549,36.2,80416.47,0.0,0.19953,9e-05,22.78983]
[1778594357904,36.2,80413.27,0.0,0.19923,9e-05,22.76808]
[1778594358400,36.2,80413.27,0.0,0.19923,9e-05,22.76808]
[1778594358557,36.2,80413.27,0.0,0.19923,9e-05,22.76808]
[1778594358613,36.2,80413.27,0.0,0.19923,9e-05,22.76808]
[1778594358615,36.2,80413.27,0.0,0.19923,9e-05,22.76808]
[1778594358687,36.2,80419.59,0.0,0.19982,9e-05,22.81065]
[1778594359948,36.2,80419.59,0.0,0.19982,9e-05,22.81065]
[1778594360008,36.2,80421.15,0.0,0.19997,9e-05,22.82125]
[1778594361640,36.21,80417.28,0.0,0.19966,9e-05,22.79859]
[1778594361705,36.21,80417.28,0.0,0.19966,9e-05,22.79859]
[1778594361862,36.21,80417.28,0.0,0.19966,9e-05,22.79859]
[1778594361894,36.21,80414.1,0.0,0.19936,9e-05,22.77729]
[1778594362864,36.21,80414.1,0.0,0.19936,9e-05,22.77729]
[1778594362954,36.21,80414.1,0.0,0.19936,9e-05,22.77729]
[1778594363008,36.21,80398.69,0.0,0.19791,9e-05,22.67282]
[1778594363882,36.21,80398.69,0.0,0.19791,9e-05,22.67282]
[1778594364030,36.21,80398.69,0.0,0.19791,9e-05,22.67282]
[1778594363914,36.21,80412.25,0.0,0.1992,9e-05,22.7655]
[1778594365109,36.21,80412.25,0.0,0.1992,9e-05,22.7655]
[1778594365149,36.21,80412.25,0.0,0.1992,9e-05,22.7655]
[1778594365400,36.21,80412.25,0.0,0.1992,9e-05,22.7655]
[1778594365419,36.21,80410.57,0.0,0.19904,9e-05,22.75443]
[1778594366781,36.21,80410.57,0.0,0.19904,9e-05,22.75443]
[1778594366805,36.21,80410.57,0.0,0.19904,9e-05,22.75443]
[1778594367001,36.21,80399.0,0.0,0.19796,9e-05,22.67651]
[1778594367667,36.21,80399.0,0.0,0.19796,9e-05,22.67651]
[1778594367751,36.22,80401.45,0.0,0.1982,9e-05,22.69365]
[1778594370387,36.22,80409.25,0.0,0.19895,9e-05,22.74751]
[1778594370740,36.22,80409.25,0.0,0.19895,9e-05,22.74751]
[1778594371002,36.22,80418.74,0.0,0.19983,9e-05,22.80863]
[1778594371081,36.22,80418.74,0.0,0.19983,9e-05,22.80863]
[1778594371863,36.22,80418.74,0.0,0.19983,9e-05,22.80863]
[1778594371897,36.22,80432.39,0.0,0.20113,0.0001,22.90153]
[1778594372160,36.22,80432.39,0.0,0.20113,0.0001,22.90153]
[1778594374940,36.22,80438.22,0.0,0.20169,0.0001,22.94133]
[1778594375615,36.22,80443.12,0.0,0.20215,0.0001,22.97463]
[1778594380644,36.22,80450.53,0.0,0.20287,0.0001,23.02523]
[1778594380808,36.22,80453.04,0.0,0.20311,0.0001,23.0422]
[1778594386554,36.22,80454.69,0.0,0.20326,0.0001,23.0531]
[1778594387814,36.22,80454.69,0.0,0.20326,0.0001,23.0531]
[1778594388667,36.22,80459.44,0.0,0.20372,0.0001,23.08511]
[1778594390982,36.22,80459.35,0.0,0.2037,0.0001,23.08423]
[1778594391025,36.22,80464.17,0.0,0.20416,0.0001,23.11669]
[1778594391238,36.22,80464.17,0.0,0.20416,0.0001,23.11669]
[1778594391253,36.22,80464.17,0.0,0.20416,0.0001,23.11669]
[1778594391459,36.22,80464.17,0.0,0.20416,0.0001,23.11669]
[1778594391484,36.22,80464.17,0.0,0.20416,0.0001,23.11669]
[1778594391615,36.22,80464.17,0.0,0.20416,0.0001,23.11639]
[1778594392905,36.22,80464.17,0.0,0.20416,0.0001,23.11639]
[1778594392922,36.22,80464.17,0.0,0.20416,0.0001,23.11639]
[1778594392990,36.22,80464.17,0.0,0.20416,0.0001,23.11639]
[1778594393004,36.22,80462.27,0.0,0.20397,0.0001,23.10325]
[1778594397725,36.22,80456.78,0.0,0.20344,0.0001,23.06549]
[1778594397975,36.22,80454.12,0.0,0.20318,0.0001,23.04741]
[1778594400721,36.22,80454.54,0.0,0.20322,0.0001,23.05008]
[1778594401078,36.22,80468.85,0.0,0.20459,0.0001,23.1467]
[1778594401990,36.22,80468.85,0.0,0.20459,0.0001,23.1467]
[1778594402085,36.21,80468.93,0.0,0.20459,0.0001,23.14704]
[1778594402772,36.21,80468.93,0.0,0.20459,0.0001,23.14704]
[1778594402824,36.21,80468.93,0.0,0.20459,0.0001,23.14704]
[1778594402960,36.21,80468.93,0.0,0.20459,0.0001,23.14704]
[1778594402978,36.21,80468.93,0.0,0.20459,0.0001,23.14704]
[1778594403016,36.21,80453.5,0.0,0.20311,0.0001,23.04251]
[1778594403204,36.21,80453.5,0.0,0.20311,0.0001,23.04251]
[1778594403871,36.21,80453.5,0.0,0.20311,0.0001,23.04251]
[1778594404035,36.21,80434.72,0.0,0.20132,0.0001,22.91506]
[1778594406320,36.21,80426.09,0.0,0.2005,9e-05,22.85658]
[1778594406329,36.21,80426.09,0.0,0.2005,9e-05,22.85658]
[1778594406724,36.21,80414.83,0.0,0.19942,9e-05,22.77981]
[1778594407916,36.21,80405.12,0.0,0.1985,9e-05,22.71369]
[1778594413228,36.21,80399.48,0.0,0.19797,9e-05,22.67487]
[1778594417313,36.21,80406.88,0.0,0.19866,9e-05,22.72516]
[1778594417804,36.21,80408.35,0.0,0.1988,9e-05,22.73515]
[1778594418811,36.21,80428.99,0.0,0.20076,0.0001,22.87517]
[1778594423846,36.21,80424.41,0.0,0.20032,9e-05,22.8441]
[1778594425919,36.21,80428.17,0.0,0.20068,0.0001,22.8695]
[1778594426011,36.21,80423.37,0.0,0.20022,9e-05,22.83679]
[1778594427874,36.21,80407.18,0.0,0.19868,9e-05,22.72675]
[1778594432909,36.21,80414.89,0.0,0.19939,9e-05,22.77573]
[1778594434766,36.21,80417.46,0.0,0.19964,9e-05,22.79317]
[1778594434923,36.21,80424.75,0.0,0.20033,9e-05,22.8426]
[1778594436505,36.21,80426.5,0.0,0.20049,9e-05,22.85438]
[1778594436554,36.21,80426.5,0.0,0.20049,9e-05,22.85438]
[1778594437019,36.21,80426.5,0.0,0.20049,9e-05,22.85438]
[1778594437049,36.21,80435.52,0.0,0.20135,0.0001,22.91546]
[1778594439958,36.21,80447.5,0.0,0.20249,0.0001,22.99686]
[1778594441890,36.21,80452.32,0.0,0.20296,0.0001,23.02948]
[1778594442329,36.21,80452.45,0.0,0.20297,0.0001,23.03034]
[1778594445261,36.21,80454.35,0.0,0.20315,0.0001,23.04311]
[1778594445277,36.21,80454.35,0.0,0.20315,0.0001,23.04311]
[1778594445945,36.21,80454.35,0.0,0.20315,0.0001,23.04311]
[1778594446073,36.21,80460.69,0.0,0.20375,0.0001,23.08595]
[1778594448044,36.21,80470.03,0.0,0.20465,0.0001,23.14884]
[1778594450328,36.21,80468.3,0.0,0.20448,0.0001,23.13682]
[1778594450382,36.21,80468.3,0.0,0.20448,0.0001,23.13682]
[1778594451036,36.21,80469.62,0.0,0.2046,0.0001,23.14557]
[1778594453771,36.21,80463.67,0.0,0.20403,0.0001,23.10507]
[1778594453987,36.21,80463.67,0.0,0.20403,0.0001,23.10507]
[1778594454087,36.21,80469.08,0.0,0.20454,0.0001,23.14146]
[1778594454498,36.21,80469.08,0.0,0.20454,0.0001,23.14146]
[1778594454508,36.21,80469.08,0.0,0.20454,0.0001,23.14146]
[1778594454769,36.21,80469.08,0.0,0.20454,0.0001,23.14146]
[1778594455067,36.21,80469.08,0.0,0.20454,0.0001,23.14128]
[1778594455191,36.21,80469.08,0.0,0.20454,0.0001,23.14128]
[1778594456072,36.21,80463.89,0.0,0.20404,0.0001,23.10606]
[1778594456845,36.21,80463.89,0.0,0.20404,0.0001,23.10606]
[1778594457260,36.21,80460.12,0.0,0.20368,0.0001,23.08046]
[1778594458086,36.21,80459.91,0.0,0.20365,0.0001,23.07893]
[1778594459320,36.21,80459.34,0.0,0.2036,0.0001,23.07497]
[1778594460099,36.21,80457.04,0.0,0.20338,0.0001,23.05932]
[1778594464320,36.21,80459.34,0.0,0.20359,0.0001,23.07447]
[1778594464684,36.21,80459.34,0.0,0.20359,0.0001,23.07447]
[1778594466143,36.21,80469.33,0.0,0.20454,0.0001,23.14172]
[1778594466999,36.21,80469.33,0.0,0.20454,0.0001,23.14172]
[1778594467157,36.21,80476.1,0.0,0.2052,0.0001,23.18744]
[1778594467265,36.21,80476.1,0.0,0.2052,0.0001,23.18744]
[1778594467318,36.21,80476.1,0.0,0.2052,0.0001,23.18744]
[1778594468150,36.21,80476.1,0.0,0.2052,0.0001,23.18744]
[1778594468158,36.2,80501.44,0.0,0.20764,0.0001,23.35783]
[1778594469164,36.2,80517.92,0.0,0.20923,0.0001,23.46841]
[1778594469434,36.2,80517.92,0.0,0.20923,0.0001,23.46841]
[1778594469688,36.2,80517.92,0.0,0.20923,0.0001,23.46841]
[1778594470170,36.2,80520.17,0.0,0.20945,0.0001,23.48329]
[1778594470969,36.2,80520.17,0.0,0.20945,0.0001,23.48329]
[1778594471055,36.2,80520.17,0.0,0.20945,0.0001,23.48329]
[1778594471062,36.2,80520.17,0.0,0.20945,0.0001,23.48329]
[1778594471180,36.2,80522.2,0.0,0.20964,0.0001,23.49667]
[1778594471837,36.2,80522.2,0.0,0.20964,0.0001,23.49667]
[1778594472188,36.2,80515.18,0.0,0.20896,0.0001,23.44925]
[1778594472651,36.2,80515.18,0.0,0.20896,0.0001,23.44925]
[1778594472738,36.2,80515.18,0.0,0.20896,0.0001,23.44925]
[1778594472992,36.2,80515.18,0.0,0.20896,0.0001,23.44925]
[1778594473148,36.2,80515.18,0.0,0.20896,0.0001,23.44925]
[1778594473192,36.2,80519.37,0.0,0.20936,0.0001,23.47719]
[1778594473328,36.2,80519.37,0.0,0.20936,0.0001,23.47719]
[1778594474754,36.2,80519.87,0.0,0.20941,0.0001,23.48031]
[1778594475207,36.2,80508.97,0.0,0.20834,0.0001,23.4068]
[1778594475546,36.2,80508.97,0.0,0.20834,0.0001,23.4068]
[1778594475554,36.2,80508.97,0.0,0.20834,0.0001,23.4068]
[1778594480863,36.2,80502.35,0.0,0.20769,0.0001,23.36144]
[1778594483910,36.2,80513.45,0.0,0.20876,0.0001,23.4358]
[1778594488085,36.2,80524.26,0.0,0.2098,0.0001,23.50747]
[1778594488713,36.2,80524.26,0.0,0.2098,0.0001,23.50747]
[1778594489236,36.2,80524.26,0.0,0.2098,0.0001,23.50747]
[1778594490523,36.19,80524.74,0.0,0.20984,0.0001,23.51017]
[1778594490596,36.19,80526.38,0.0,0.21,0.0001,23.52118]
[1778594491824,36.19,80526.38,0.0,0.21,0.0001,23.52118]
[1778594491949,36.19,80526.38,0.0,0.21,0.0001,23.52118]
[1778594492314,36.19,80531.42,0.0,0.21046,0.0001,23.55115]
[1778594492906,36.19,80536.93,0.0,0.211,0.0001,23.58811]
[1778594497016,36.19,80533.74,0.0,0.21069,0.0001,23.56674]
[1778594497608,36.19,80537.14,0.0,0.21102,0.0001,23.58955]
[1778594500102,36.19,80540.61,0.0,0.21136,0.0001,23.61278]
[1778594500543,36.19,80539.48,0.0,0.21125,0.0001,23.6051]
[1778594500633,36.19,80538.5,0.0,0.21115,0.0001,23.59853]
[1778594502149,36.19,80538.5,0.0,0.21115,0.0001,23.59853]
[1778594502250,36.19,80539.76,0.0,0.21128,0.0001,23.60691]
[1778594507945,36.19,80534.13,0.0,0.21072,0.0001,23.56911]
[1778594513242,36.19,80540.81,0.0,0.21138,0.0001,23.61392]
[1778594513642,36.19,80540.31,0.0,0.21133,0.0001,23.61054]
[1778594513855,36.19,80540.31,0.0,0.21133,0.0001,23.61054]
[1778594513942,36.19,80540.31,0.0,0.21133,0.0001,23.61054]
[1778594514228,36.19,80546.84,0.0,0.21197,0.0001,23.65425]
[1778594514756,36.19,80546.84,0.0,0.21197,0.0001,23.65425]
[1778594514971,36.19,80546.84,0.0,0.21197,0.0001,23.65425]
[1778594515019,36.19,80546.84,0.0,0.21197,0.0001,23.65425]
[1778594515121,36.19,80546.84,0.0,0.21197,0.0001,23.65425]
[1778594515261,36.19,80546.84,0.0,0.21197,0.0001,23.65425]
[1778594515219,36.19,80571.24,0.0,0.21437,0.0001,23.81736]
[1778594515401,36.19,80571.24,0.0,0.21437,0.0001,23.81736]
[1778594516012,36.19,80571.24,0.0,0.21437,0.0001,23.81736]
[1778594516042,36.19,80571.24,0.0,0.21437,0.0001,23.81736]
[1778594516228,36.19,80591.81,0.0,0.2164,0.0001,23.95418]
[1778594518730,36.19,80593.41,0.0,0.21656,0.0001,23.96455]
[1778594519228,36.19,80593.41,0.0,0.21656,0.0001,23.96455]
[1778594520743,36.19,80593.4,0.0,0.21654,0.0001,23.9638]
[1778594523163,36.19,80591.56,0.0,0.21636,0.0001,23.95138]
[1778594523208,36.19,80590.97,0.0,0.2163,0.0001,23.94714]
[1778594528593,36.19,80590.07,0.0,0.2162,0.0001,23.94044]
[1778594533627,36.19,80584.72,0.0,0.21565,0.0001,23.90407]
[1778594536748,36.19,80592.15,0.0,0.21639,0.0001,23.95326]
[1778594537218,36.18,80604.29,0.0,0.21759,0.0001,24.03363]
[1778594538239,36.18,80604.29,0.0,0.21759,0.0001,24.03363]
[1778594539550,36.18,80606.38,0.0,0.21775,0.0001,24.04484]
[1778594540287,36.18,80606.38,0.0,0.21774,0.0001,24.04434]
[1778594545721,36.18,80604.43,0.0,0.21754,0.0001,24.03059]
[1778594550750,36.17,80608.35,0.0,0.21791,0.0001,24.05565]
[1778594556266,36.17,80605.13,0.0,0.21756,0.0001,24.02973]
[1778594556806,36.17,80598.26,0.0,0.21687,0.0001,23.98358]
[1778594557223,36.17,80598.26,0.0,0.21687,0.0001,23.98358]
[1778594557232,36.17,80598.26,0.0,0.21687,0.0001,23.98358]
[1778594557304,36.17,80596.29,0.0,0.21664,0.0001,23.96842]
[1778594558077,36.17,80596.29,0.0,0.21664,0.0001,23.96842]
[1778594558113,36.17,80582.93,0.0,0.21531,0.0001,23.87941]
[1778594558543,36.17,80582.93,0.0,0.21531,0.0001,23.87941]
[1778594559233,36.16,80591.13,0.0,0.21612,0.0001,23.9337]
[1778594559744,36.16,80591.13,0.0,0.21612,0.0001,23.9337]
[1778594560020,36.16,80591.13,0.0,0.21612,0.0001,23.9337]
[1778594560057,36.16,80591.13,0.0,0.21612,0.0001,23.9337]
[1778594560110,36.16,80591.13,0.0,0.21612,0.0001,23.9337]
[1778594560319,36.16,80582.39,0.0,0.21525,0.0001,23.87544]
[1778594560881,36.16,80582.39,0.0,0.21525,0.0001,23.87544]
[1778594560931,36.16,80567.19,0.0,0.21375,0.0001,23.7738]
[1778594561373,36.16,80567.19,0.0,0.21375,0.0001,23.7738]
[1778594563727,36.16,80562.8,0.0,0.21331,0.0001,23.7442]
[1778594563922,36.16,80562.8,0.0,0.21331,0.0001,23.7442]
[1778594565638,36.16,80555.24,0.0,0.21257,0.0001,23.69352]
[1778594565869,36.16,80543.0,0.0,0.21136,0.0001,23.6113]
[1778594567207,36.16,80543.0,0.0,0.21136,0.0001,23.6113]
[1778594568301,36.16,80546.82,0.0,0.21173,0.0001,23.63671]
[1778594568732,36.16,80546.88,0.0,0.21174,0.0001,23.63696]
[1778594568896,36.16,80546.88,0.0,0.21174,0.0001,23.63696]
[1778594571611,36.16,80538.97,0.0,0.21096,0.0001,23.58354]
[1778594571708,36.16,80538.97,0.0,0.21096,0.0001,23.58354]
[1778594572148,36.16,80526.93,0.0,0.20978,0.0001,23.50268]
[1778594573340,36.16,80526.93,0.0,0.20978,0.0001,23.50268]
[1778594573355,36.16,80526.93,0.0,0.20978,0.0001,23.50259]
[1778594574300,36.16,80521.47,0.0,0.20925,0.0001,23.46588]
[1778594574463,36.16,80521.47,0.0,0.20925,0.0001,23.46588]
[1778594575114,36.16,80520.38,0.0,0.20914,0.0001,23.45854]
[1778594580883,36.16,80520.2,0.0,0.2091,0.0001,23.45582]
[1778594582674,36.16,80519.85,0.0,0.20906,0.0001,23.45298]
[1778594582986,36.16,80520.67,0.0,0.20913,0.0001,23.4583]
[1778594585503,36.16,80513.31,0.0,0.20842,0.0001,23.4091]
[1778594585723,36.16,80513.31,0.0,0.20842,0.0001,23.4091]
[1778594586315,36.16,80520.93,0.0,0.20918,0.0001,23.46115]
[1778594587330,36.17,80531.68,0.0,0.21027,0.0001,23.5366]
[1778594589284,36.17,80529.85,0.0,0.2101,0.0001,23.52455]
[1778594590196,36.17,80527.64,0.0,0.20989,0.0001,23.50996]
[1778594590731,36.17,80530.78,0.0,0.2102,0.0001,23.53134]
[1778594590901,36.17,80530.78,0.0,0.2102,0.0001,23.53134]
[1778594591352,36.17,80529.87,0.0,0.21011,0.0001,23.52549]
[1778594595014,36.17,80530.42,0.0,0.21018,0.0001,23.52975]
[1778594595103,36.17,80530.59,0.0,0.2102,0.0001,23.53118]
[1778594595846,36.17,80530.59,0.0,0.2102,0.0001,23.53118]
[1778594597339,36.18,80517.13,0.0,0.20894,0.0001,23.44474]
[1778594603128,36.22,80514.03,0.0,0.20892,0.0001,23.44213]
[1778594607325,36.22,80515.09,0.0,0.20904,0.0001,23.45025]
[1778594608259,36.22,80513.02,0.0,0.20884,0.0001,23.43667]
[1778594615218,36.29,80503.75,0.0,0.20839,0.0001,23.40179]
[1778594620250,36.34,80504.54,0.0,0.20881,0.0001,23.43019]
[1778594624529,36.37,80503.35,0.0,0.20884,0.0001,23.43165]
[1778594625342,36.38,80497.58,0.0,0.20835,0.0001,23.39744]
[1778594629358,36.41,80507.8,0.0,0.20955,0.0001,23.47984]
[1778594634385,36.41,80508.89,0.0,0.20968,0.0001,23.48853]
[1778594639415,36.41,80508.7,0.0,0.20968,0.0001,23.4885]
[1778594644446,36.42,80513.4,0.0,0.21015,0.0001,23.52095]
[1778594651131,36.42,80510.78,0.0,0.20991,0.0001,23.50441]
[1778594651296,36.42,80510.78,0.0,0.20991,0.0001,23.50441]
[1778594651338,36.42,80507.01,0.0,0.20955,0.0001,23.47966]
[1778594651485,36.42,80507.01,0.0,0.20955,0.0001,23.47966]
[1778594651630,36.42,80507.01,0.0,0.20955,0.0001,23.47966]
[1778594651878,36.42,80507.01,0.0,0.20955,0.0001,23.47966]
[1778594652068,36.42,80507.01,0.0,0.20955,0.0001,23.47966]
[1778594652148,36.42,80507.01,0.0,0.20955,0.0001,23.47966]
[1778594652310,36.42,80507.01,0.0,0.20955,0.0001,23.47966]
[1778594652418,36.42,80497.79,0.0,0.20866,0.0001,23.41806]
[1778594652617,36.42,80497.79,0.0,0.20866,0.0001,23.41806]
[1778594653116,36.42,80472.02,0.0,0.20617,0.0001,23.24519]
[1778594654293,36.42,80461.67,0.0,0.20518,0.0001,23.17574]
[1778594654488,36.42,80461.67,0.0,0.20518,0.0001,23.17552]
[1778594656278,36.42,80461.67,0.0,0.20518,0.0001,23.17552]
[1778594656294,36.42,80465.48,0.0,0.20554,0.0001,23.20096]
[1778594657978,36.42,80470.05,0.0,0.20598,0.0001,23.23149]
[1778594657984,36.42,80470.05,0.0,0.20598,0.0001,23.23149]
[1778594658012,36.42,80470.05,0.0,0.20598,0.0001,23.23149]
[1778594658149,36.42,80472.22,0.0,0.20618,0.0001,23.24587]
[1778594661010,36.42,80468.95,0.0,0.20586,0.0001,23.22349]
[1778594661357,36.42,80468.95,0.0,0.20586,0.0001,23.22349]
[1778594661358,36.42,80469.73,0.0,0.20593,0.0001,23.22852]
[1778594662018,36.42,80479.05,0.0,0.20682,0.0001,23.29082]
[1778594664255,36.42,80479.24,0.0,0.20684,0.0001,23.29209]
[1778594664402,36.42,80479.24,0.0,0.20684,0.0001,23.29209]
[1778594664454,36.41,80481.98,0.0,0.2071,0.0001,23.31009]
[1778594664816,36.41,80481.98,0.0,0.2071,0.0001,23.31009]
[1778594666441,36.41,80488.77,0.0,0.20776,0.0001,23.35556]
[1778594668658,36.41,80493.23,0.0,0.20817,0.0001,23.38466]
[1778594670704,36.41,80506.16,0.0,0.20942,0.0001,23.47065]
[1778594670752,36.41,80506.16,0.0,0.20942,0.0001,23.47065]
[1778594671219,36.41,80509.75,0.0,0.20974,0.0001,23.49077]
[1778594672326,36.41,80509.75,0.0,0.20974,0.0001,23.49077]
[1778594672368,36.41,80514.3,0.0,0.21018,0.0001,23.5209]
[1778594673325,36.41,80514.3,0.0,0.21018,0.0001,23.5209]
[1778594673994,36.41,80527.33,0.0,0.21144,0.0001,23.6074]
[1778594674552,36.41,80527.33,0.0,0.21144,0.0001,23.6074]
[1778594674596,36.41,80527.33,0.0,0.21144,0.0001,23.6074]
[1778594674604,36.41,80527.33,0.0,0.21144,0.0001,23.6074]
[1778594674663,36.41,80527.33,0.0,0.21144,0.0001,23.6074]
[1778594674763,36.41,80527.33,0.0,0.21144,0.0001,23.6074]
[1778594674821,36.41,80527.33,0.0,0.21144,0.0001,23.6074]
[1778594675288,36.41,80533.16,0.0,0.21201,0.0001,23.64612]
[1778594675564,36.41,80533.16,0.0,0.21201,0.0001,23.64612]
[1778594675711,36.41,80550.49,0.0,0.2137,0.0001,23.76135]
[1778594676857,36.41,80550.49,0.0,0.2137,0.0001,23.76135]
[1778594676946,36.41,80550.49,0.0,0.2137,0.0001,23.76135]
[1778594677167,36.41,80550.49,0.0,0.2137,0.0001,23.76135]
[1778594677236,36.41,80554.32,0.0,0.21407,0.0001,23.7865]
[1778594677746,36.41,80554.32,0.0,0.21407,0.0001,23.7865]
[1778594678243,36.41,80544.12,0.0,0.21306,0.0001,23.71812]
[1778594683295,36.41,80537.07,0.0,0.21236,0.0001,23.67061]
[1778594684528,36.41,80542.58,0.0,0.2129,0.0001,23.707]
[1778594684603,36.41,80542.58,0.0,0.2129,0.0001,23.707]
[1778594684700,36.41,80541.97,0.0,0.21284,0.0001,23.70277]
[1778594688852,36.4,80541.03,0.0,0.21274,0.0001,23.69601]
[1778594688935,36.4,80541.03,0.0,0.21274,0.0001,23.69601]
[1778594688966,36.4,80541.03,0.0,0.21274,0.0001,23.69601]
[1778594689236,36.4,80543.72,0.0,0.213,0.0001,23.71373]
[1778594690411,36.4,80543.72,0.0,0.213,0.0001,23.71373]
[1778594692092,36.4,80549.54,0.0,0.21356,0.0001,23.75218]
[1778594695693,36.4,80549.24,0.0,0.21353,0.0001,23.74983]
[1778594697771,36.4,80554.59,0.0,0.21405,0.0001,23.7852]
[1778594697870,36.4,80556.6,0.0,0.21425,0.0001,23.79843]
[1778594699233,36.4,80556.6,0.0,0.21425,0.0001,23.79843]
[1778594699422,36.4,80556.6,0.0,0.21425,0.0001,23.79843]
[1778594699442,36.4,80558.69,0.0,0.21445,0.0001,23.81218]
[1778594700591,36.4,80558.69,0.0,0.21445,0.0001,23.81206]
[1778594700708,36.4,80558.69,0.0,0.21445,0.0001,23.81206]
[1778594701331,36.4,80558.69,0.0,0.21445,0.0001,23.81206]
[1778594701503,36.4,80563.46,0.0,0.21491,0.0001,23.84357]
[1778594702313,36.4,80563.46,0.0,0.21491,0.0001,23.84357]
[1778594702432,36.4,80573.51,0.0,0.2159,0.0001,23.90984]
[1778594702623,36.4,80573.51,0.0,0.2159,0.0001,23.90984]
[1778594702705,36.4,80573.51,0.0,0.2159,0.0001,23.90984]
[1778594702777,36.4,80573.51,0.0,0.2159,0.0001,23.90984]
[1778594703263,36.4,80573.51,0.0,0.2159,0.0001,23.90984]
[1778594703464,36.4,80586.29,0.0,0.21716,0.0001,23.99429]
[1778594703715,36.4,80586.29,0.0,0.21716,0.0001,23.99429]
[1778594703903,36.4,80603.71,0.0,0.21889,0.0001,24.10929]
[1778594705405,36.4,80603.71,0.0,0.21889,0.0001,24.10929]
[1778594705900,36.4,80612.64,0.0,0.21977,0.0001,24.16793]
[1778594706501,36.4,80612.64,0.0,0.21977,0.0001,24.16793]
[1778594706574,36.4,80610.31,0.0,0.21953,0.0001,24.15228]
[1778594707045,36.4,80618.47,0.0,0.22034,0.0001,24.20555]
[1778594707747,36.4,80618.47,0.0,0.22034,0.0001,24.20555]
[1778594707819,36.4,80618.47,0.0,0.22034,0.0001,24.20555]
[1778594707909,36.4,80618.47,0.0,0.22034,0.0001,24.20555]
[1778594708264,36.4,80618.47,0.0,0.22034,0.0001,24.20555]
[1778594709603,36.4,80620.65,0.0,0.22055,0.0001,24.21975]
[1778594709781,36.4,80620.65,0.0,0.22055,0.0001,24.21975]
[1778594709877,36.4,80620.65,0.0,0.22055,0.0001,24.2196]
[1778594711397,36.4,80620.65,0.0,0.22055,0.0001,24.2196]
[1778594711512,36.4,80612.27,0.0,0.21971,0.0001,24.1643]
[1778594711728,36.4,80612.27,0.0,0.21971,0.0001,24.1643]
[1778594712055,36.4,80612.27,0.0,0.21971,0.0001,24.1643]
[1778594712498,36.4,80626.48,0.0,0.22113,0.0001,24.25766]
[1778594713038,36.4,80626.48,0.0,0.22113,0.0001,24.25766]
[1778594713163,36.4,80626.48,0.0,0.22113,0.0001,24.25766]
[1778594713263,36.4,80636.64,0.0,0.22214,0.0001,24.32407]
[1778594714815,36.39,80636.27,0.0,0.2221,0.0001,24.32138]
[1778594716086,36.39,80636.27,0.0,0.2221,0.0001,24.32125]
[1778594716206,36.39,80636.27,0.0,0.2221,0.0001,24.32125]
[1778594716398,36.39,80642.22,0.0,0.22269,0.0001,24.36012]
[1778594717111,36.39,80642.22,0.0,0.22269,0.0001,24.36012]
[1778594717327,36.39,80642.22,0.0,0.22269,0.0001,24.36012]
[1778594717351,36.39,80641.89,0.0,0.22266,0.0001,24.35779]
[1778594717872,36.39,80641.89,0.0,0.22266,0.0001,24.35779]
[1778594718437,36.39,80642.17,0.0,0.22268,0.0001,24.35947]
[1778594719612,36.39,80642.17,0.0,0.22268,0.0001,24.35931]
[1778594719675,36.39,80642.17,0.0,0.22268,0.0001,24.35931]
[1778594720278,36.39,80642.17,0.0,0.22268,0.0001,24.35931]
[1778594720585,36.39,80636.49,0.0,0.22211,0.0001,24.32193]
[1778594721275,36.39,80642.78,0.0,0.22274,0.0001,24.36306]
[1778594721791,36.39,80642.78,0.0,0.22274,0.0001,24.36306]
[1778594721969,36.39,80642.78,0.0,0.22274,0.0001,24.36306]
[1778594722269,36.39,80645.91,0.0,0.22305,0.0001,24.3834]
[1778594722875,36.39,80645.91,0.0,0.22305,0.0001,24.3834]
[1778594723067,36.39,80645.91,0.0,0.22305,0.0001,24.3834]
[1778594723308,36.39,80651.45,0.0,0.2236,0.0001,24.41949]
[1778594724855,36.39,80654.94,0.0,0.22395,0.0001,24.4421]
[1778594724868,36.39,80654.94,0.0,0.22395,0.0001,24.4421]
[1778594725057,36.39,80654.94,0.0,0.22395,0.0001,24.4421]
[1778594725131,36.39,80649.44,0.0,0.22339,0.0001,24.40585]
[1778594726367,36.39,80638.88,0.0,0.22233,0.0001,24.33644]
[1778594726926,36.39,80638.88,0.0,0.22233,0.0001,24.33644]
[1778594728349,36.39,80638.88,0.0,0.22233,0.0001,24.3363]
[1778594728377,36.39,80638.88,0.0,0.22233,0.0001,24.3363]
[1778594728509,36.39,80638.88,0.0,0.22233,0.0001,24.3363]
[1778594728490,36.39,80638.99,0.0,0.22233,0.0001,24.33689]
[1778594729020,36.39,80638.99,0.0,0.22233,0.0001,24.33661]
[1778594730471,36.39,80626.48,0.0,0.22108,0.0001,24.25427]
[1778594733629,36.39,80626.84,0.0,0.22109,0.0001,24.25281]
[1778594733720,36.39,80626.84,0.0,0.22109,0.0001,24.25281]
[1778594734060,36.39,80626.35,0.0,0.22103,0.0001,24.24934]
[1778594736514,36.39,80635.44,0.0,0.22194,0.0001,24.3086]
[1778594736606,36.39,80635.44,0.0,0.22194,0.0001,24.3086]
[1778594737089,36.39,80635.44,0.0,0.22193,0.0001,24.30846]
[1778594742110,36.38,80637.5,0.0,0.22213,0.0001,24.3212]
[1778594746127,36.38,80639.89,0.0,0.22236,0.0001,24.33638]
[1778594746158,36.38,80639.89,0.0,0.22236,0.0001,24.33638]
[1778594746363,36.38,80648.83,0.0,0.22325,0.0001,24.39478]
[1778594747724,36.38,80648.83,0.0,0.22325,0.0001,24.39454]
[1778594747803,36.38,80648.83,0.0,0.22325,0.0001,24.39454]
[1778594748266,36.38,80648.83,0.0,0.22325,0.0001,24.39454]
[1778594753328,36.38,80651.4,0.0,0.22349,0.0001,24.41009]
[1778594753396,36.38,80651.4,0.0,0.22349,0.0001,24.41009]
[1778594753404,36.38,80651.4,0.0,0.22349,0.0001,24.41009]
[1778594753437,36.38,80651.4,0.0,0.22349,0.0001,24.41009]
[1778594753645,36.38,80653.93,0.0,0.22374,0.0001,24.42638]
[1778594754489,36.38,80653.93,0.0,0.22374,0.0001,24.42638]
[1778594755551,36.38,80661.93,0.0,0.22454,0.0001,24.47843]
[1778594755687,36.38,80661.93,0.0,0.22453,0.0001,24.47823]
[1778594755807,36.38,80661.93,0.0,0.22453,0.0001,24.47823]
[1778594758445,36.38,80666.78,0.0,0.22502,0.0001,24.50946]
[1778594758560,36.37,80666.31,0.0,0.22496,0.0001,24.50615]
[1778594758957,36.37,80666.31,0.0,0.22496,0.0001,24.50615]
[1778594759530,36.37,80675.41,0.0,0.22588,0.0001,24.56532]
[1778594759755,36.37,80675.41,0.0,0.22588,0.0001,24.56532]
[1778594761846,36.37,80668.66,0.0,0.22514,0.0001,24.51804]
[1778594762256,36.37,80664.68,0.0,0.22474,0.0001,24.49203]
[1778594764268,36.36,80674.96,0.0,0.22573,0.0001,24.55574]
[1778594765332,36.36,80674.96,0.0,0.22573,0.0001,24.55574]
[1778594765379,36.36,80671.81,0.0,0.2254,0.0001,24.53489]
[1778594768503,36.36,80670.86,0.0,0.2253,0.0001,24.52816]
[1778594768607,36.35,80668.83,0.0,0.22509,0.0001,24.51463]
[1778594768614,36.35,80668.83,0.0,0.22509,0.0001,24.51463]
[1778594769406,36.35,80659.13,0.0,0.22411,0.0001,24.45094]
[1778594774460,36.35,80660.8,0.0,0.22426,0.0001,24.4611]
[1778594775131,36.35,80656.17,0.0,0.22379,0.0001,24.4306]
[1778594775416,36.35,80656.17,0.0,0.22379,0.0001,24.4306]
[1778594775437,36.35,80656.17,0.0,0.22379,0.0001,24.4306]
[1778594775544,36.35,80656.17,0.0,0.22379,0.0001,24.4306]
[1778594775539,36.35,80666.44,0.0,0.22483,0.0001,24.49763]
[1778594777128,36.35,80666.44,0.0,0.22482,0.0001,24.49738]
[1778594778311,36.35,80670.56,0.0,0.22523,0.0001,24.52403]
[1778594778662,36.35,80670.43,0.0,0.22521,0.0001,24.5229]
[1778594782199,36.35,80669.08,0.0,0.22506,0.0001,24.51323]
[1778594782415,36.35,80669.08,0.0,0.22506,0.0001,24.51323]
[1778594784759,36.35,80665.32,0.0,0.22467,0.0001,24.48787]
[1778594785518,36.34,80652.98,0.0,0.22343,0.0001,24.40686]
[1778594790760,36.34,80651.3,0.0,0.22324,0.0001,24.3947]
[1778594791781,36.34,80653.82,0.0,0.22347,0.0001,24.40745]
[1778594793190,36.34,80654.33,0.0,0.22352,0.0001,24.41065]
[1778594793382,36.34,80654.33,0.0,0.22352,0.0001,24.41065]
[1778594793759,36.34,80656.65,0.0,0.22375,0.0001,24.4257]
[1778594793858,36.34,80656.65,0.0,0.22375,0.0001,24.4257]
[1778594794510,36.34,80656.65,0.0,0.22375,0.0001,24.4257]
[1778594794548,36.34,80656.65,0.0,0.22375,0.0001,24.4257]
[1778594794582,36.34,80668.4,0.0,0.22493,0.0001,24.50246]
[1778594797358,36.34,80670.53,0.0,0.22514,0.0001,24.51589]
[1778594802535,36.34,80671.24,0.0,0.22518,0.0001,24.51899]
[1778594804110,36.33,80670.93,0.0,0.22515,0.0001,24.5167]
[1778594804171,36.33,80670.93,0.0,0.22515,0.0001,24.5167]
[1778594804188,36.33,80670.93,0.0,0.22515,0.0001,24.5167]
[1778594804215,36.33,80670.93,0.0,0.22515,0.0001,24.5167]
[1778594804548,36.33,80672.33,0.0,0.22529,0.0001,24.52558]
[1778594804947,36.33,80672.33,0.0,0.22529,0.0001,24.52558]
[1778594805085,36.33,80672.33,0.0,0.22529,0.0001,24.52558]
[1778594805555,36.33,80675.46,0.0,0.2256,0.0001,24.54589]
[1778594805734,36.33,80675.46,0.0,0.2256,0.0001,24.54589]
[1778594806480,36.33,80675.46,0.0,0.2256,0.0001,24.54589]
[1778594806624,36.33,80679.42,0.0,0.226,0.0001,24.57158]
[1778594809671,36.33,80682.29,0.0,0.22628,0.0001,24.58974]
[1778594810590,36.33,80682.04,0.0,0.22625,0.0001,24.58792]
[1778594811641,36.33,80683.88,0.0,0.22643,0.0001,24.59975]
[1778594811652,36.33,80683.88,0.0,0.22643,0.0001,24.59975]
[1778594812607,36.33,80683.84,0.0,0.22643,0.0001,24.59929]
[1778594813706,36.33,80681.02,0.0,0.22614,0.0001,24.5807]
[1778594813827,36.33,80681.02,0.0,0.22614,0.0001,24.5807]
[1778594813945,36.33,80681.02,0.0,0.22614,0.0001,24.5807]
[1778594817279,36.33,80677.57,0.0,0.22578,0.0001,24.55773]
[1778594817423,36.33,80677.57,0.0,0.22578,0.0001,24.55773]
[1778594818633,36.33,80675.41,0.0,0.22556,0.0001,24.54336]
[1778594819258,36.33,80675.41,0.0,0.22556,0.0001,24.54336]
[1778594819416,36.33,80669.06,0.0,0.22491,0.0001,24.50139]
[1778594819648,36.33,80669.06,0.0,0.22491,0.0001,24.50139]
[1778594819655,36.33,80669.06,0.0,0.22491,0.0001,24.50139]
[1778594819659,36.33,80669.06,0.0,0.22491,0.0001,24.50139]
[1778594819763,36.33,80669.06,0.0,0.22491,0.0001,24.50139]
[1778594819865,36.33,80672.39,0.0,0.22525,0.0001,24.52317]
[1778594820865,36.33,80672.39,0.0,0.22525,0.0001,24.52317]
[1778594821332,36.33,80673.13,0.0,0.22531,0.0001,24.52757]
[1778594822314,36.33,80682.51,0.0,0.22626,0.0001,24.5886]
[1778594822674,36.33,80682.51,0.0,0.22626,0.0001,24.5886]
[1778594822681,36.33,80682.51,0.0,0.22626,0.0001,24.5886]
[1778594822707,36.33,80682.51,0.0,0.22626,0.0001,24.5886]
[1778594823238,36.33,80682.51,0.0,0.22626,0.0001,24.5886]
[1778594823489,36.32,80684.91,0.0,0.22645,0.0001,24.60123]
[1778594827811,36.31,80680.74,0.0,0.22599,0.0001,24.57133]
[1778594828041,36.31,80680.74,0.0,0.22599,0.0001,24.57133]
[1778594828142,36.31,80680.58,0.0,0.22597,0.0001,24.57001]
[1778594829898,36.31,80680.58,0.0,0.22596,0.0001,24.56983]
[1778594829997,36.31,80680.2,0.0,0.22592,0.0001,24.56717]
[1778594835594,36.31,80680.93,0.0,0.22598,0.0001,24.57122]
[1778594840771,36.3,80688.5,0.0,0.2267,0.0001,24.61729]
[1778594845112,36.3,80687.95,0.0,0.22663,0.0001,24.61282]
[1778594850881,36.3,80691.82,0.0,0.22701,0.0001,24.63715]
[1778594855916,36.29,80693.42,0.0,0.22712,0.0001,24.64218]
[1778594857841,36.29,80693.02,0.0,0.22707,0.0001,24.63933]
[1778594857935,36.29,80693.49,0.0,0.22712,0.0001,24.6424]
[1778594860133,36.29,80693.49,0.0,0.22712,0.0001,24.64228]
[1778594860495,36.29,80695.14,0.0,0.22728,0.0001,24.65279]
[1778594860797,36.29,80695.14,0.0,0.22728,0.0001,24.65279]
[1778594860806,36.29,80695.14,0.0,0.22728,0.0001,24.65279]
[1778594861516,36.29,80714.1,0.0,0.22921,0.0001,24.77609]
[1778594863269,36.29,80716.95,0.0,0.2295,0.0001,24.79434]
[1778594864997,36.29,80703.01,0.0,0.22807,0.0001,24.70308]
[1778594866651,36.29,80703.01,0.0,0.22807,0.0001,24.70308]
[1778594866658,36.29,80700.79,0.0,0.22783,0.0001,24.68816]
[1778594866945,36.29,80700.79,0.0,0.22783,0.0001,24.68816]
[1778594868173,36.28,80700.78,0.0,0.22783,0.0001,24.68792]
[1778594868484,36.28,80699.13,0.0,0.22766,0.0001,24.677]
[1778594870164,36.28,80699.13,0.0,0.22766,0.0001,24.677]
[1778594872222,36.28,80700.07,0.0,0.22775,0.0001,24.68268]
[1778594872324,36.28,80700.07,0.0,0.22775,0.0001,24.68268]
[1778594872368,36.28,80700.07,0.0,0.22775,0.0001,24.68268]
[1778594872423,36.28,80700.07,0.0,0.22775,0.0001,24.68268]
[1778594872528,36.28,80700.07,0.0,0.22775,0.0001,24.68268]
[1778594872580,36.28,80700.07,0.0,0.22775,0.0001,24.68268]
[1778594872667,36.28,80700.64,0.0,0.2278,0.0001,24.68626]
[1778594873863,36.28,80700.64,0.0,0.2278,0.0001,24.68626]
[1778594874328,36.28,80700.64,0.0,0.2278,0.0001,24.68626]
[1778594874526,36.28,80700.64,0.0,0.2278,0.0001,24.68626]
[1778594874572,36.28,80683.45,0.0,0.22601,0.0001,24.5715]
[1778594874710,36.28,80683.45,0.0,0.22601,0.0001,24.5715]
[1778594875248,36.28,80683.45,0.0,0.22601,0.0001,24.5715]
[1778594875368,36.28,80683.45,0.0,0.22601,0.0001,24.5715]
[1778594875468,36.28,80683.75,0.0,0.22604,0.0001,24.57334]
[1778594878403,36.28,80689.6,0.0,0.22664,0.0001,24.61154]
[1778594878454,36.28,80690.71,0.0,0.22675,0.0001,24.61864]
[1778594880528,36.28,80690.48,0.0,0.22672,0.0001,24.61706]
[1778594880768,36.28,80690.61,0.0,0.22673,0.0001,24.61783]
[1778594881063,36.28,80690.61,0.0,0.22673,0.0001,24.61783]
[1778594881163,36.28,80690.61,0.0,0.22673,0.0001,24.61783]
[1778594881229,36.28,80690.61,0.0,0.22673,0.0001,24.61783]
[1778594881285,36.28,80690.61,0.0,0.22673,0.0001,24.61783]
[1778594881313,36.28,80690.61,0.0,0.22673,0.0001,24.61783]
[1778594883481,36.27,80678.87,0.0,0.22553,0.0001,24.54051]
[1778594889165,36.27,80682.3,0.0,0.22586,0.0001,24.56153]
[1778594894202,36.27,80679.94,0.0,0.2256,0.0001,24.54495]
[1778594895985,36.27,80676.99,0.0,0.2253,0.0001,24.5254]
[1778594896229,36.27,80676.99,0.0,0.2253,0.0001,24.5254]
[1778594896319,36.27,80677.2,0.0,0.22531,0.0001,24.52633]
[1778594896854,36.27,80677.2,0.0,0.22531,0.0001,24.52633]
[1778594898465,36.27,80677.2,0.0,0.22531,0.0001,24.52633]
[1778594898894,36.26,80676.01,0.0,0.22518,0.0001,24.51809]
[1778594899040,36.26,80676.01,0.0,0.22518,0.0001,24.51809]
[1778594899282,36.26,80676.01,0.0,0.22518,0.0001,24.51809]
[1778594900964,36.26,80669.16,0.0,0.22449,0.0001,24.47299]
[1778594901252,36.26,80668.92,0.0,0.22446,0.0001,24.47113]
[1778594906285,36.26,80668.24,0.0,0.22436,0.0001,24.46497]
[1778594907406,36.26,80668.24,0.0,0.22436,0.0001,24.46497]
[1778594908051,36.26,80659.2,0.0,0.22344,0.0001,24.40536]
[1778594909253,36.26,80659.2,0.0,0.22344,0.0001,24.40516]
[1778594909764,36.26,80658.4,0.0,0.22336,0.0001,24.39972]
[1778594909930,36.26,80658.4,0.0,0.22336,0.0001,24.39972]
[1778594910495,36.26,80647.26,0.0,0.22223,0.0001,24.32627]
[1778594913343,36.26,80645.47,0.0,0.22203,0.0001,24.31064]
[1778594915334,36.26,80637.57,0.0,0.22123,0.0001,24.25831]
[1778594915530,36.26,80634.16,0.0,0.22089,0.0001,24.23563]
[1778594916047,36.26,80634.16,0.0,0.22089,0.0001,24.23563]
[1778594916124,36.26,80634.16,0.0,0.22089,0.0001,24.23563]
[1778594916142,36.26,80634.16,0.0,0.22089,0.0001,24.23563]
[1778594916180,36.26,80634.16,0.0,0.22089,0.0001,24.23563]
[1778594916362,36.26,80634.16,0.0,0.22089,0.0001,24.23563]
[1778594917395,36.26,80634.16,0.0,0.22089,0.0001,24.23563]
[1778594917667,36.25,80621.28,0.0,0.21959,0.0001,24.15006]
[1778594917762,36.25,80621.28,0.0,0.21959,0.0001,24.15006]
[1778594918032,36.25,80621.28,0.0,0.21959,0.0001,24.15006]
[1778594918107,36.25,80621.28,0.0,0.21959,0.0001,24.15006]
[1778594918372,36.25,80621.28,0.0,0.21959,0.0001,24.15006]
[1778594919744,36.25,80621.28,0.0,0.21959,0.0001,24.15006]
[1778594919490,36.25,80630.41,0.0,0.2205,0.0001,24.21017]
[1778594920953,36.25,80630.41,0.0,0.2205,0.0001,24.21003]
[1778594921161,36.25,80630.41,0.0,0.2205,0.0001,24.21003]
[1778594921170,36.25,80630.41,0.0,0.2205,0.0001,24.21003]
[1778594921479,36.25,80630.41,0.0,0.2205,0.0001,24.21003]
[1778594921593,36.25,80630.41,0.0,0.2205,0.0001,24.21003]
[1778594921665,36.25,80633.74,0.0,0.22083,0.0001,24.23174]
[1778594922404,36.25,80633.74,0.0,0.22083,0.0001,24.23174]
[1778594922530,36.25,80623.65,0.0,0.21981,0.0001,24.16495]
[1778594923758,36.25,80623.65,0.0,0.21981,0.0001,24.16495]
[1778594923799,36.25,80620.58,0.0,0.2195,0.0001,24.14443]
[1778594924115,36.25,80620.58,0.0,0.2195,0.0001,24.14443]
[1778594924277,36.25,80620.58,0.0,0.2195,0.0001,24.14443]
[1778594924736,36.25,80580.48,0.0,0.21552,0.0001,23.87848]
[1778594925457,36.25,80580.48,0.0,0.21552,0.0001,23.87848]
[1778594925522,36.25,80580.48,0.0,0.21552,0.0001,23.87848]
[1778594925633,36.25,80580.48,0.0,0.21552,0.0001,23.87848]
[1778594925740,36.25,80580.48,0.0,0.21552,0.0001,23.87848]
[1778594925735,36.25,80541.1,0.0,0.21164,0.0001,23.61559]
[1778594925821,36.25,80541.1,0.0,0.21164,0.0001,23.61559]
[1778594926102,36.25,80541.1,0.0,0.21164,0.0001,23.61559]
[1778594926230,36.25,80541.1,0.0,0.21164,0.0001,23.61559]
[1778594926260,36.25,80541.1,0.0,0.21164,0.0001,23.61559]
[1778594926436,36.25,80541.1,0.0,0.21164,0.0001,23.61559]
[1778594926464,36.25,80541.04,0.0,0.21163,0.0001,23.61516]
[1778594927438,36.25,80541.04,0.0,0.21163,0.0001,23.61513]
[1778594931025,36.25,80538.06,0.0,0.21133,0.0001,23.59464]
[1778594935915,36.25,80537.57,0.0,0.21127,0.0001,23.59049]
[1778594935919,36.25,80537.57,0.0,0.21127,0.0001,23.59049]
[1778594935950,36.25,80537.57,0.0,0.21127,0.0001,23.59049]
[1778594936331,36.25,80537.57,0.0,0.21127,0.0001,23.59049]
[1778594936340,36.25,80537.57,0.0,0.21127,0.0001,23.59049]
[1778594936502,36.25,80536.93,0.0,0.2112,0.0001,23.58604]
[1778594938303,36.25,80541.73,0.0,0.21167,0.0001,23.618]
[1778594938315,36.25,80541.73,0.0,0.21167,0.0001,23.618]
[1778594938729,36.25,80555.02,0.0,0.21297,0.0001,23.70642]
[1778594943739,36.24,80563.31,0.0,0.21377,0.0001,23.761]
[1778594944144,36.24,80564.43,0.0,0.21388,0.0001,23.76825]
[1778594947801,36.24,80574.0,0.0,0.21481,0.0001,23.83142]
[1778594952863,36.24,80579.18,0.0,0.21531,0.0001,23.86508]
[1778594957875,36.24,80582.42,0.0,0.21562,0.0001,23.88567]
[1778594960578,36.24,80582.13,0.0,0.21558,0.0001,23.88333]
[1778594962685,36.24,80591.82,0.0,0.21654,0.0001,23.94728]
[1778594963779,36.24,80591.82,0.0,0.21654,0.0001,23.94728]
[1778594963895,36.24,80591.89,0.0,0.21654,0.0001,23.94758]
[1778594964700,36.24,80592.62,0.0,0.21661,0.0001,23.95227]
[1778594965772,36.24,80592.62,0.0,0.21661,0.0001,23.95227]
[1778594965827,36.24,80598.51,0.0,0.21719,0.0001,23.99122]
[1778594965840,36.24,80598.51,0.0,0.21719,0.0001,23.99122]
[1778594966555,36.24,80598.51,0.0,0.21719,0.0001,23.99122]
[1778594966609,36.24,80598.51,0.0,0.21719,0.0001,23.99122]
[1778594966740,36.24,80598.51,0.0,0.21719,0.0001,23.99122]
[1778594968767,36.23,80597.84,0.0,0.21712,0.0001,23.98634]
[1778594978800,36.23,80598.15,0.0,0.21709,0.0001,23.9826]
[1778594981083,36.23,80597.6,0.0,0.21703,0.0001,23.97856]
[1778594983733,36.23,80601.63,0.0,0.21743,0.0001,24.00513]
[1778594983747,36.23,80601.63,0.0,0.21743,0.0001,24.00513]
[1778594983750,36.23,80601.63,0.0,0.21743,0.0001,24.00513]
[1778594983798,36.23,80599.79,0.0,0.21724,0.0001,23.99225]
[1778594983892,36.23,80599.79,0.0,0.21724,0.0001,23.99225]
[1778594984071,36.23,80599.79,0.0,0.21724,0.0001,23.99225]
[1778594984231,36.23,80599.79,0.0,0.21724,0.0001,23.99225]
[1778594984308,36.23,80599.79,0.0,0.21724,0.0001,23.99225]
[1778594984807,36.23,80599.79,0.0,0.21724,0.0001,23.99225]
[1778594984745,36.23,80606.3,0.0,0.21789,0.0001,24.03545]
[1778594984842,36.23,80606.3,0.0,0.21789,0.0001,24.03545]
[1778594985082,36.23,80606.3,0.0,0.21789,0.0001,24.03545]
[1778594985107,36.23,80606.3,0.0,0.21789,0.0001,24.03545]
[1778594985785,36.23,80606.3,0.0,0.21789,0.0001,24.03545]
[1778594985805,36.23,80606.3,0.0,0.21789,0.0001,24.03545]
[1778594985176,36.23,80624.22,0.0,0.21967,0.0001,24.15398]
[1778594985866,36.23,80624.22,0.0,0.21967,0.0001,24.15398]
[1778594985954,36.23,80624.22,0.0,0.21967,0.0001,24.15398]
[1778594986010,36.23,80625.4,0.0,0.21979,0.0001,24.1617]
[1778594987219,36.23,80625.4,0.0,0.21979,0.0001,24.1617]
[1778594987239,36.23,80625.4,0.0,0.21979,0.0001,24.1617]
[1778594987728,36.23,80625.4,0.0,0.21979,0.0001,24.1617]
[1778594987320,36.23,80626.86,0.0,0.21993,0.0001,24.17113]
[1778594991325,36.22,80624.74,0.0,0.21971,0.0001,24.15644]
[1778594991599,36.22,80624.74,0.0,0.21971,0.0001,24.15644]
[1778594991643,36.22,80626.74,0.0,0.2199,0.0001,24.16946]
[1778594992867,36.22,80619.15,0.0,0.21914,0.0001,24.11902]
[1778594993720,36.22,80619.15,0.0,0.21914,0.0001,24.11902]
[1778594993739,36.22,80618.57,0.0,0.21908,0.0001,24.11462]
[1778594995045,36.22,80624.24,0.0,0.21964,0.0001,24.15215]
[1778594995692,36.22,80624.24,0.0,0.21964,0.0001,24.15215]
[1778594995791,36.22,80626.77,0.0,0.21989,0.0001,24.16855]
[1778594995924,36.22,80626.77,0.0,0.21989,0.0001,24.16855]
[1778594996500,36.22,80626.77,0.0,0.21989,0.0001,24.16855]
[1778594996510,36.22,80626.77,0.0,0.21989,0.0001,24.16855]
[1778594996600,36.22,80626.6,0.0,0.21987,0.0001,24.16722]
[1778594997762,36.22,80626.6,0.0,0.21987,0.0001,24.16722]
[1778594997931,36.22,80626.6,0.0,0.21987,0.0001,24.16722]
[1778594998698,36.22,80627.95,0.0,0.22,0.0001,24.17575]
[1778595001577,36.22,80628.1,0.0,0.22001,0.0001,24.17654]
[1778595001593,36.22,80628.1,0.0,0.22001,0.0001,24.17654]
[1778595001700,36.22,80629.18,0.0,0.22011,0.0001,24.18328]
[1778595001891,36.22,80629.18,0.0,0.22011,0.0001,24.18328]
[1778595007754,36.22,80637.02,0.0,0.22088,0.0001,24.23417]
[1778595007780,36.22,80637.02,0.0,0.22088,0.0001,24.23417]
[1778595007984,36.21,80637.57,0.0,0.22093,0.0001,24.23755]
[1778595008005,36.21,80638.79,0.0,0.22105,0.0001,24.24535]
[1778595012015,36.21,80638.83,0.0,0.22104,0.0001,24.24483]
[1778595012269,36.21,80639.91,0.0,0.22115,0.0001,24.25171]
[1778595012894,36.21,80639.91,0.0,0.22115,0.0001,24.25171]
[1778595013680,36.21,80642.74,0.0,0.22143,0.0001,24.26986]
[1778595014581,36.21,80642.74,0.0,0.22143,0.0001,24.26986]
[1778595014606,36.21,80642.74,0.0,0.22143,0.0001,24.26986]
[1778595014720,36.21,80642.74,0.0,0.22143,0.0001,24.26986]
[1778595014735,36.21,80641.06,0.0,0.22125,0.0001,24.25849]
[1778595016219,36.21,80641.06,0.0,0.22125,0.0001,24.25849]
[1778595016243,36.21,80641.06,0.0,0.22125,0.0001,24.25849]
[1778595016490,36.21,80641.06,0.0,0.22125,0.0001,24.25849]
[1778595016755,36.21,80641.33,0.0,0.22127,0.0001,24.25974]
[1778595017742,36.21,80641.33,0.0,0.22127,0.0001,24.25974]
[1778595017827,36.21,80638.95,0.0,0.22103,0.0001,24.24376]
[1778595017935,36.21,80638.95,0.0,0.22103,0.0001,24.24376]
[1778595018235,36.21,80638.95,0.0,0.22103,0.0001,24.24376]
[1778595018419,36.21,80638.59,0.0,0.22099,0.0001,24.24138]
[1778595023692,36.21,80640.5,0.0,0.22117,0.0001,24.25305]
[1778595023797,36.21,80640.5,0.0,0.22117,0.0001,24.25305]
[1778595023738,36.2,80640.56,0.0,0.22117,0.0001,24.25299]
[1778595029599,36.2,80634.25,0.0,0.22052,0.0001,24.21049]
[1778595030221,36.2,80631.45,0.0,0.22023,0.0001,24.19166]
[1778595030664,36.2,80631.45,0.0,0.22023,0.0001,24.19166]
[1778595032625,36.2,80625.26,0.0,0.21959,0.0001,24.14677]
[1778595032653,36.2,80619.02,0.0,0.21895,0.0001,24.10471]
[1778595036311,36.2,80619.97,0.0,0.21904,0.0001,24.11033]
[1778595037025,36.2,80619.36,0.0,0.21897,0.0001,24.10595]
[1778595041292,36.19,80613.27,0.0,0.21834,0.0001,24.06448]
[1778595046365,36.19,80616.4,0.0,0.21864,0.0001,24.084]
[1778595046730,36.19,80616.4,0.0,0.21864,0.0001,24.084]
[1778595046744,36.19,80616.4,0.0,0.21864,0.0001,24.084]
[1778595049751,36.19,80611.08,0.0,0.21809,0.0001,24.04785]
[1778595055335,36.18,80606.33,0.0,0.21758,0.0001,24.01408]
[1778595056352,36.18,80606.33,0.0,0.21758,0.0001,24.01408]
[1778595056477,36.18,80606.33,0.0,0.21758,0.0001,24.01408]
[1778595056544,36.18,80605.07,0.0,0.21745,0.0001,24.00539]
[1778595057216,36.18,80605.07,0.0,0.21745,0.0001,24.00539]
[1778595057472,36.18,80605.07,0.0,0.21745,0.0001,24.00539]
[1778595057615,36.18,80605.07,0.0,0.21745,0.0001,24.00539]
[1778595059364,36.17,80590.81,0.0,0.21598,0.0001,23.9069]
[1778595060190,36.17,80590.81,0.0,0.21598,0.0001,23.9069]
[1778595060201,36.17,80590.81,0.0,0.21598,0.0001,23.9069]
[1778595060906,36.17,80593.25,0.0,0.21622,0.0001,23.92296]
[1778595060923,36.17,80593.25,0.0,0.21622,0.0001,23.92296]
[1778595063415,36.17,80592.24,0.0,0.21611,0.0001,23.91579]
[1778595063498,36.17,80590.78,0.0,0.21596,0.0001,23.90585]
[1778595065456,36.17,80590.78,0.0,0.21596,0.0001,23.90565]
[1778595065475,36.17,80590.78,0.0,0.21596,0.0001,23.90565]
[1778595065519,36.17,80590.85,0.0,0.21596,0.0001,23.90592]
[1778595066714,36.17,80590.85,0.0,0.21596,0.0001,23.90592]
[1778595066841,36.17,80597.5,0.0,0.21662,0.0001,23.94979]
[1778595067581,36.17,80597.5,0.0,0.21662,0.0001,23.94979]
[1778595067733,36.17,80597.5,0.0,0.21662,0.0001,23.94979]
[1778595067833,36.17,80598.68,0.0,0.21673,0.0001,23.95739]
[1778595068190,36.17,80598.68,0.0,0.21673,0.0001,23.95739]
[1778595068489,36.17,80598.68,0.0,0.21673,0.0001,23.95739]
[1778595068505,36.17,80604.36,0.0,0.2173,0.0001,23.99517]
[1778595071304,36.17,80606.4,0.0,0.21749,0.0001,24.00816]
[1778595071306,36.17,80606.4,0.0,0.21749,0.0001,24.00816]
[1778595071765,36.17,80606.4,0.0,0.21749,0.0001,24.00816]
[1778595071840,36.17,80606.4,0.0,0.21749,0.0001,24.00816]
[1778595071842,36.17,80608.64,0.0,0.2177,0.0001,24.02238]
[1778595073672,36.17,80615.01,0.0,0.21834,0.0001,24.06469]
[1778595073773,36.17,80615.82,0.0,0.21842,0.0001,24.06982]
[1778595076873,36.17,80616.2,0.0,0.21845,0.0001,24.07219]
[1778595077083,36.17,80625.0,0.0,0.21933,0.0001,24.13042]
[1778595077642,36.17,80625.0,0.0,0.21933,0.0001,24.13042]
[1778595078143,36.17,80627.43,0.0,0.21957,0.0001,24.14613]
[1778595078265,36.17,80627.43,0.0,0.21957,0.0001,24.14613]
[1778595078509,36.17,80627.43,0.0,0.21957,0.0001,24.14613]
[1778595078567,36.17,80629.33,0.0,0.21976,0.0001,24.15871]
[1778595079846,36.17,80629.33,0.0,0.21976,0.0001,24.15871]
[1778595080082,36.16,80629.33,0.0,0.21975,0.0001,24.1585]
[1778595080363,36.16,80629.33,0.0,0.21975,0.0001,24.1585]
[1778595080515,36.16,80630.91,0.0,0.21991,0.0001,24.16873]
[1778595084028,36.16,80629.9,0.0,0.2198,0.0001,24.16134]
[1778595084547,36.16,80626.98,0.0,0.2195,0.0001,24.14181]
[1778595086724,36.16,80627.47,0.0,0.21955,0.0001,24.1449]
[1778595086739,36.16,80627.47,0.0,0.21955,0.0001,24.1449]
[1778595086784,36.16,80626.71,0.0,0.21947,0.0001,24.13954]
[1778595087422,36.16,80626.71,0.0,0.21947,0.0001,24.13954]
[1778595087496,36.16,80626.71,0.0,0.21947,0.0001,24.13954]
[1778595087827,36.16,80626.71,0.0,0.21947,0.0001,24.13954]
[1778595088019,36.16,80624.94,0.0,0.21929,0.0001,24.12767]
[1778595088254,36.16,80624.94,0.0,0.21929,0.0001,24.12767]
[1778595089581,36.16,80604.15,0.0,0.21721,0.0001,23.98932]
[1778595090506,36.16,80604.15,0.0,0.21721,0.0001,23.98932]
[1778595090551,36.16,80604.15,0.0,0.21721,0.0001,23.98932]
[1778595090605,36.16,80602.44,0.0,0.21703,0.0001,23.97769]
[1778595092200,36.16,80602.44,0.0,0.21701,0.0001,23.97379]
[1778595092202,36.16,80602.44,0.0,0.21701,0.0001,23.97379]
[1778595092643,36.16,80606.2,0.0,0.21738,0.0001,23.99855]
[1778595094811,36.16,80606.2,0.0,0.21737,0.0001,23.99827]
[1778595094918,36.16,80606.2,0.0,0.21737,0.0001,23.99827]
[1778595094932,36.16,80608.52,0.0,0.21759,0.0001,24.01312]
[1778595095221,36.16,80608.52,0.0,0.21759,0.0001,24.01312]
[1778595100601,36.15,80605.72,0.0,0.2173,0.0001,23.99322]
[1778595100652,36.15,80605.72,0.0,0.2173,0.0001,23.99322]
[1778595100701,36.15,80604.1,0.0,0.21713,0.0001,23.98215]
[1778595102013,36.15,80604.1,0.0,0.21712,0.0001,23.98184]
[1778595102360,36.15,80604.1,0.0,0.21712,0.0001,23.98184]
[1778595102474,36.15,80604.1,0.0,0.21712,0.0001,23.98184]
[1778595102527,36.15,80604.1,0.0,0.21712,0.0001,23.98184]
[1778595104519,36.15,80609.35,0.0,0.21764,0.0001,24.0162]
[1778595106712,36.15,80598.7,0.0,0.21657,0.0001,23.94467]
[1778595108024,36.14,80599.04,0.0,0.21654,0.0001,23.94313]
[1778595113754,36.14,80594.25,0.0,0.21604,0.0001,23.9098]
[1778595114348,36.14,80594.25,0.0,0.21604,0.0001,23.9098]
[1778595116774,36.13,80606.13,0.0,0.21721,0.0001,23.98813]
[1778595117275,36.13,80606.13,0.0,0.21721,0.0001,23.98813]
[1778595117314,36.13,80606.13,0.0,0.21721,0.0001,23.98813]
[1778595117782,36.13,80606.42,0.0,0.21724,0.0001,23.98976]
[1778595118618,36.13,80606.42,0.0,0.21724,0.0001,23.98976]
[1778595118646,36.13,80606.42,0.0,0.21724,0.0001,23.98976]
[1778595118659,36.13,80606.42,0.0,0.21724,0.0001,23.98976]
[1778595118662,36.13,80606.42,0.0,0.21724,0.0001,23.98976]
[1778595118788,36.13,80612.7,0.0,0.21786,0.0001,24.03119]
[1778595119279,36.13,80612.7,0.0,0.21786,0.0001,24.03119]
[1778595119299,36.13,80612.7,0.0,0.21786,0.0001,24.03119]
[1778595119795,36.13,80613.66,0.0,0.21795,0.0001,24.03723]
[1778595120405,36.13,80613.66,0.0,0.21795,0.0001,24.03723]
[1778595120464,36.13,80613.66,0.0,0.21795,0.0001,24.03723]
[1778595120612,36.13,80613.66,0.0,0.21795,0.0001,24.03723]
[1778595120846,36.13,80612.59,0.0,0.21784,0.0001,24.02977]
[1778595122103,36.13,80612.62,0.0,0.21784,0.0001,24.02965]
[1778595122171,36.13,80612.62,0.0,0.21784,0.0001,24.02965]
[1778595122912,36.13,80614.12,0.0,0.21798,0.0001,24.03932]
[1778595123246,36.13,80614.12,0.0,0.21798,0.0001,24.03932]
[1778595123278,36.13,80614.12,0.0,0.21798,0.0001,24.03932]
[1778595123424,36.13,80614.12,0.0,0.21798,0.0001,24.03932]
[1778595123823,36.13,80614.12,0.0,0.21797,0.0001,24.03898]
[1778595124580,36.13,80614.12,0.0,0.21797,0.0001,24.03898]
[1778595124613,36.13,80614.12,0.0,0.21797,0.0001,24.03898]
[1778595124831,36.13,80612.39,0.0,0.2178,0.0001,24.02715]
[1778595128066,36.13,80610.16,0.0,0.21756,0.0001,24.01139]
[1778595130928,36.12,80611.53,0.0,0.21769,0.0001,24.01988]
[1778595131407,36.12,80612.92,0.0,0.21782,0.0001,24.02881]
[1778595132809,36.12,80613.61,0.0,0.21788,0.0001,24.03307]
[1778595132854,36.12,80613.61,0.0,0.21788,0.0001,24.03307]
[1778595132895,36.12,80614.4,0.0,0.21796,0.0001,24.038]
[1778595134771,36.12,80614.28,0.0,0.21794,0.0001,24.03686]
[1778595136689,36.12,80615.3,0.0,0.21803,0.0001,24.04297]
[1778595136944,36.12,80618.53,0.0,0.21835,0.0001,24.06409]
[1778595141959,36.12,80618.0,0.0,0.21827,0.0001,24.05916]
[1778595145615,36.11,80613.29,0.0,0.21778,0.0001,24.02651]
[1778595145642,36.11,80613.29,0.0,0.21778,0.0001,24.02651]
[1778595145676,36.11,80613.29,0.0,0.21778,0.0001,24.02651]
[1778595145978,36.11,80612.65,0.0,0.21771,0.0001,24.02193]
[1778595146915,36.11,80612.65,0.0,0.21771,0.0001,24.02193]
[1778595146924,36.11,80612.65,0.0,0.21771,0.0001,24.02193]
[1778595146984,36.11,80618.97,0.0,0.21834,0.0001,24.06361]
[1778595147124,36.11,80618.97,0.0,0.21834,0.0001,24.06361]
[1778595147174,36.11,80618.97,0.0,0.21834,0.0001,24.06361]
[1778595147989,36.11,80618.97,0.0,0.21834,0.0001,24.06361]
[1778595148147,36.11,80619.84,0.0,0.21842,0.0001,24.06903]
[1778595148998,36.11,80621.73,0.0,0.2186,0.0001,24.08122]
[1778595149641,36.11,80621.73,0.0,0.2186,0.0001,24.08122]
[1778595149671,36.11,80621.73,0.0,0.2186,0.0001,24.08122]
[1778595149793,36.11,80621.73,0.0,0.2186,0.0001,24.08122]
[1778595149894,36.11,80624.99,0.0,0.21893,0.0001,24.10263]
[1778595150721,36.11,80624.99,0.0,0.21893,0.0001,24.10263]
[1778595150994,36.11,80624.99,0.0,0.21893,0.0001,24.10263]
[1778595151011,36.11,80625.04,0.0,0.21893,0.0001,24.1027]
[1778595151414,36.11,80629.86,0.0,0.21939,0.0001,24.13106]
[1778595157057,36.11,80626.9,0.0,0.21908,0.0001,24.11057]
[1778595160518,36.11,80630.64,0.0,0.21945,0.0001,24.13516]
[1778595161446,36.1,80630.97,0.0,0.21948,0.0001,24.13705]
[1778595161581,36.1,80630.97,0.0,0.21948,0.0001,24.13705]
[1778595161760,36.1,80630.97,0.0,0.21948,0.0001,24.13705]
[1778595161964,36.1,80634.25,0.0,0.2198,0.0001,24.15866]
[1778595162084,36.1,80634.25,0.0,0.2198,0.0001,24.15866]
[1778595162294,36.1,80634.25,0.0,0.2198,0.0001,24.15866]
[1778595162439,36.1,80634.25,0.0,0.2198,0.0001,24.15866]
[1778595162514,36.1,80659.13,0.0,0.22231,0.0001,24.3234]
[1778595163308,36.1,80659.13,0.0,0.22231,0.0001,24.3234]
[1778595163809,36.1,80659.13,0.0,0.22231,0.0001,24.3234]
[1778595163829,36.1,80663.3,0.0,0.22273,0.0001,24.35057]
[1778595164494,36.1,80663.3,0.0,0.22273,0.0001,24.35057]
[1778595165812,36.1,80671.59,0.0,0.22356,0.0001,24.40516]
[1778595166358,36.1,80672.09,0.0,0.22361,0.0001,24.40828]
[1778595166457,36.1,80672.09,0.0,0.22361,0.0001,24.40828]
[1778595166812,36.1,80667.12,0.0,0.2231,0.0001,24.37532]
[1778595167046,36.1,80667.12,0.0,0.2231,0.0001,24.37532]
[1778595167178,36.1,80667.12,0.0,0.2231,0.0001,24.37532]
[1778595167334,36.1,80655.63,0.0,0.22194,0.0001,24.29941]
[1778595168636,36.1,80655.63,0.0,0.22194,0.0001,24.29941]
[1778595168646,36.1,80655.63,0.0,0.22194,0.0001,24.29941]
[1778595168786,36.1,80655.63,0.0,0.22194,0.0001,24.29941]
[1778595168887,36.1,80655.77,0.0,0.22195,0.0001,24.29983]
[1778595170344,36.1,80655.77,0.0,0.22195,0.0001,24.29983]
[1778595173976,36.1,80654.3,0.0,0.22179,0.0001,24.2895]
[1778595174847,36.1,80650.25,0.0,0.22137,0.0001,24.26208]
[1778595176536,36.1,80650.25,0.0,0.22137,0.0001,24.26208]
[1778595180368,36.1,80628.37,0.0,0.21916,0.0001,24.11607]
[1778595183024,36.09,80642.34,0.0,0.22055,0.0001,24.20811]
[1778595183227,36.09,80642.34,0.0,0.22055,0.0001,24.20811]
[1778595183400,36.09,80642.34,0.0,0.22055,0.0001,24.20811]
[1778595183624,36.09,80642.34,0.0,0.22055,0.0001,24.20811]
[1778595184229,36.09,80645.65,0.0,0.22088,0.0001,24.22978]
[1778595184921,36.09,80645.65,0.0,0.22088,0.0001,24.22978]
[1778595185016,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185198,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185351,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185456,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185563,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185692,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185728,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185799,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185892,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595185910,36.09,80650.46,0.0,0.22136,0.0001,24.26142]
[1778595186000,36.09,80657.02,0.0,0.22202,0.0001,24.30472]
[1778595186916,36.09,80666.34,0.0,0.22296,0.0001,24.36615]
[1778595188526,36.09,80677.69,0.0,0.22411,0.0001,24.44085]
[1778595190411,36.09,80677.69,0.0,0.22411,0.0001,24.44065]
[1778595190414,36.09,80677.69,0.0,0.22411,0.0001,24.44065]
[1778595190922,36.09,80677.69,0.0,0.22411,0.0001,24.44065]
[1778595191008,36.09,80681.87,0.0,0.22452,0.0001,24.4677]
[1778595191391,36.09,80681.87,0.0,0.22452,0.0001,24.4677]
[1778595191881,36.09,80681.87,0.0,0.22452,0.0001,24.4677]
[1778595191908,36.09,80684.49,0.0,0.22479,0.0001,24.48477]
[1778595192832,36.09,80693.91,0.0,0.22574,0.0001,24.54655]
[1778595195985,36.09,80705.71,0.0,0.22694,0.0001,24.62337]
[1778595198619,36.09,80706.21,0.0,0.22698,0.0001,24.62645]
[1778595198709,36.09,80701.63,0.0,0.22651,0.0001,24.59601]
[1778595199070,36.09,80701.63,0.0,0.22651,0.0001,24.59601]
[1778595199757,36.09,80701.63,0.0,0.22651,0.0001,24.59601]
[1778595199948,36.09,80701.63,0.0,0.22651,0.0001,24.59601]
[1778595202057,36.09,80700.82,0.0,0.22642,0.0001,24.59036]
[1778595202794,36.09,80700.82,0.0,0.22642,0.0001,24.59036]
[1778595202949,36.09,80700.82,0.0,0.22642,0.0001,24.59036]
[1778595203421,36.08,80701.66,0.0,0.2265,0.0001,24.59557]
[1778595209428,36.08,80707.45,0.0,0.22708,0.0001,24.63252]
[1778595214466,36.08,80708.29,0.0,0.22713,0.0001,24.63351]
[1778595220032,36.08,80710.0,0.0,0.22729,0.0001,24.64399]
[1778595221795,36.08,80713.46,0.0,0.22764,0.0001,24.66628]
[1778595221802,36.08,80713.46,0.0,0.22764,0.0001,24.66628]
[1778595221896,36.08,80713.58,0.0,0.22764,0.0001,24.66663]
[1778595222482,36.08,80713.58,0.0,0.22764,0.0001,24.66663]
[1778595222676,36.08,80713.58,0.0,0.22764,0.0001,24.66663]
[1778595222717,36.08,80709.59,0.0,0.22723,0.0001,24.64026]
[1778595224424,36.08,80706.28,0.0,0.22689,0.0001,24.61835]
[1778595224452,36.08,80706.28,0.0,0.22689,0.0001,24.61835]
[1778595224578,36.08,80706.28,0.0,0.22689,0.0001,24.61835]
[1778595224921,36.08,80706.28,0.0,0.22689,0.0001,24.61835]
[1778595224986,36.08,80706.28,0.0,0.22689,0.0001,24.61835]
[1778595225253,36.07,80701.36,0.0,0.22638,0.0001,24.58589]
[1778595225320,36.07,80701.36,0.0,0.22638,0.0001,24.58589]
[1778595225351,36.07,80701.36,0.0,0.22638,0.0001,24.58589]
[1778595225543,36.07,80701.36,0.0,0.22638,0.0001,24.58589]
[1778595227054,36.07,80701.36,0.0,0.22638,0.0001,24.58589]
[1778595227063,36.07,80701.36,0.0,0.22638,0.0001,24.58589]
[1778595227071,36.07,80701.36,0.0,0.22638,0.0001,24.58589]
[1778595226552,36.07,80685.87,0.0,0.2248,0.0001,24.48381]
[1778595227107,36.07,80685.87,0.0,0.2248,0.0001,24.48381]
[1778595227639,36.07,80685.87,0.0,0.2248,0.0001,24.48381]
[1778595227711,36.07,80685.87,0.0,0.2248,0.0001,24.48381]
[1778595227775,36.07,80685.87,0.0,0.2248,0.0001,24.48381]
[1778595227876,36.07,80687.24,0.0,0.22493,0.0001,24.49243]
[1778595228355,36.07,80687.24,0.0,0.22493,0.0001,24.49243]
[1778595228760,36.07,80687.48,0.0,0.22495,0.0001,24.49381]
[1778595229657,36.07,80687.48,0.0,0.22495,0.0001,24.49381]
[1778595229852,36.07,80687.48,0.0,0.22495,0.0001,24.49381]
[1778595229874,36.07,80687.65,0.0,0.22497,0.0001,24.49471]
[1778595235612,36.07,80683.0,0.0,0.22448,0.0001,24.46293]
[1778595240033,36.07,80682.86,0.0,0.22445,0.0001,24.46148]
[1778595240180,36.07,80687.24,0.0,0.2249,0.0001,24.49015]
[1778595240809,36.07,80687.24,0.0,0.2249,0.0001,24.49015]
[1778595241040,36.07,80687.24,0.0,0.2249,0.0001,24.49015]
[1778595241598,36.07,80689.12,0.0,0.22508,0.0001,24.50232]
[1778595241826,36.07,80689.4,0.0,0.22511,0.0001,24.50395]
[1778595242203,36.07,80689.4,0.0,0.22511,0.0001,24.50395]
[1778595242366,36.07,80689.4,0.0,0.22511,0.0001,24.50395]
[1778595242662,36.07,80689.4,0.0,0.22511,0.0001,24.50373]
[1778595243551,36.07,80689.4,0.0,0.22511,0.0001,24.50373]
[1778595243737,36.07,80693.52,0.0,0.22552,0.0001,24.53061]
[1778595245519,36.06,80693.52,0.0,0.22552,0.0001,24.53036]
[1778595246055,36.06,80693.52,0.0,0.22552,0.0001,24.53036]
[1778595246748,36.06,80694.64,0.0,0.22563,0.0001,24.53748]
[1778595252589,36.06,80704.81,0.0,0.22664,0.0001,24.60253]
[1778595252939,36.06,80704.81,0.0,0.22664,0.0001,24.60253]
[1778595253012,36.06,80707.93,0.0,0.22695,0.0001,24.6227]
[1778595253117,36.06,80707.93,0.0,0.22695,0.0001,24.6227]
[1778595253743,36.06,80708.4,0.0,0.227,0.0001,24.62579]
[1778595254607,36.06,80708.4,0.0,0.227,0.0001,24.62579]
[1778595254713,36.06,80708.4,0.0,0.227,0.0001,24.62579]
[1778595254906,36.06,80708.4,0.0,0.227,0.0001,24.62579]
[1778595255006,36.06,80718.59,0.0,0.22804,0.0001,24.69224]
[1778595255790,36.06,80718.59,0.0,0.22804,0.0001,24.69224]
[1778595255808,36.06,80718.59,0.0,0.22804,0.0001,24.69224]
[1778595255814,36.06,80718.59,0.0,0.22804,0.0001,24.69224]
[1778595256104,36.06,80718.92,0.0,0.22807,0.0001,24.69422]
[1778595256558,36.06,80718.92,0.0,0.22807,0.0001,24.69422]
[1778595256669,36.06,80718.92,0.0,0.22807,0.0001,24.69422]
[1778595256717,36.06,80718.92,0.0,0.22807,0.0001,24.69422]
[1778595256991,36.06,80718.92,0.0,0.22807,0.0001,24.69422]
[1778595257008,36.06,80718.73,0.0,0.22804,0.0001,24.69278]
[1778595257300,36.06,80718.73,0.0,0.22804,0.0001,24.69278]
[1778595257768,36.06,80718.73,0.0,0.22804,0.0001,24.69259]
[1778595258198,36.06,80718.73,0.0,0.22804,0.0001,24.69259]
[1778595260072,36.06,80721.29,0.0,0.2283,0.0001,24.70915]
[1778595260128,36.06,80722.58,0.0,0.22843,0.0001,24.71738]
[1778595260139,36.06,80722.58,0.0,0.22843,0.0001,24.71738]
[1778595260181,36.06,80722.58,0.0,0.22843,0.0001,24.71738]
[1778595265737,36.05,80720.54,0.0,0.2282,0.0001,24.70295]
[1778595270302,36.05,80717.41,0.0,0.22787,0.0001,24.68146]
[1778595270468,36.05,80717.41,0.0,0.22787,0.0001,24.68146]
[1778595270624,36.05,80717.41,0.0,0.22787,0.0001,24.68146]
[1778595270859,36.05,80717.27,0.0,0.22785,0.0001,24.68037]
[1778595272506,36.05,80715.23,0.0,0.22761,0.0001,24.66321]
[1778595272541,36.05,80715.23,0.0,0.22761,0.0001,24.66321]
[1778595272874,36.05,80714.51,0.0,0.22754,0.0001,24.65833]
[1778595273237,36.05,80714.51,0.0,0.22754,0.0001,24.65833]
[1778595273500,36.05,80714.51,0.0,0.22754,0.0001,24.65833]
[1778595273688,36.05,80714.51,0.0,0.22754,0.0001,24.65833]
[1778595273880,36.05,80717.67,0.0,0.22786,0.0001,24.67888]
[1778595274549,36.05,80717.67,0.0,0.22786,0.0001,24.67888]
[1778595274978,36.05,80717.67,0.0,0.22786,0.0001,24.67888]
[1778595275015,36.05,80717.67,0.0,0.22786,0.0001,24.67888]
[1778595275583,36.05,80719.3,0.0,0.22802,0.0001,24.68938]
[1778595275894,36.05,80719.3,0.0,0.22802,0.0001,24.68918]
[1778595278550,36.05,80718.31,0.0,0.22791,0.0001,24.68231]
[1778595278735,36.05,80718.31,0.0,0.22791,0.0001,24.68231]
[1778595278852,36.05,80718.31,0.0,0.22791,0.0001,24.68231]
[1778595278953,36.05,80717.51,0.0,0.22783,0.0001,24.67688]
[1778595280850,36.05,80717.51,0.0,0.22782,0.0001,24.67669]
[1778595280895,36.05,80717.51,0.0,0.22782,0.0001,24.67669]
[1778595281036,36.05,80721.63,0.0,0.22824,0.0001,24.70351]
[1778595283046,36.04,80725.37,0.0,0.22862,0.0001,24.72755]
[1778595286101,36.04,80724.41,0.0,0.22851,0.0001,24.72077]
[1778595286170,36.04,80721.11,0.0,0.22817,0.0001,24.69891]
[1778595286301,36.04,80721.11,0.0,0.22817,0.0001,24.69891]
[1778595286971,36.04,80721.11,0.0,0.22817,0.0001,24.69867]
[1778595289098,36.04,80716.45,0.0,0.22768,0.0001,24.66782]
[1778595294210,36.04,80714.07,0.0,0.22742,0.0001,24.65117]
[1778595300430,36.04,80711.18,0.0,0.22711,0.0001,24.6314]
[1778595300855,36.04,80711.18,0.0,0.22711,0.0001,24.6314]
[1778595300865,36.04,80711.18,0.0,0.22711,0.0001,24.6314]
[1778595300985,36.04,80711.18,0.0,0.22711,0.0001,24.6314]
[1778595301443,36.04,80711.1,0.0,0.2271,0.0001,24.63074]
[1778595305111,36.04,80710.39,0.0,0.22702,0.0001,24.62566]
[1778595305143,36.03,80709.26,0.0,0.22691,0.0001,24.61812]
[1778595305821,36.03,80709.26,0.0,0.22691,0.0001,24.61812]
[1778595306116,36.03,80709.26,0.0,0.22691,0.0001,24.61812]
[1778595306652,36.03,80709.26,0.0,0.2269,0.0001,24.61801]
[1778595307158,36.03,80709.26,0.0,0.2269,0.0001,24.61801]
[1778595307183,36.03,80717.78,0.0,0.22777,0.0001,24.67376]
[1778595307380,36.03,80717.78,0.0,0.22777,0.0001,24.67376]
[1778595307606,36.03,80717.78,0.0,0.22777,0.0001,24.67376]
[1778595307844,36.03,80717.78,0.0,0.22777,0.0001,24.67376]
[1778595310454,36.03,80712.34,0.0,0.22721,0.0001,24.63766]
[1778595310534,36.03,80712.34,0.0,0.22721,0.0001,24.63766]
[1778595311149,36.03,80713.2,0.0,0.2273,0.0001,24.64317]
[1778595311738,36.03,80713.2,0.0,0.2273,0.0001,24.64317]
[1778595316359,36.03,80720.09,0.0,0.22799,0.0001,24.6876]
[1778595317060,36.03,80720.09,0.0,0.22799,0.0001,24.6876]
[1778595317344,36.03,80720.08,0.0,0.22799,0.0001,24.68736]
[1778595317900,36.03,80720.08,0.0,0.22799,0.0001,24.68736]
[1778595320557,36.03,80720.67,0.0,0.22804,0.0001,24.69087]
[1778595321134,36.03,80719.32,0.0,0.2279,0.0001,24.68167]
[1778595322328,36.03,80717.09,0.0,0.22767,0.0001,24.66688]
[1778595322466,36.03,80717.09,0.0,0.22767,0.0001,24.66688]
[1778595322566,36.03,80716.87,0.0,0.22764,0.0001,24.66544]
[1778595324094,36.03,80716.87,0.0,0.22764,0.0001,24.66544]
[1778595329280,36.03,80714.62,0.0,0.2274,0.0001,24.64981]
[1778595331523,36.03,80717.9,0.0,0.22773,0.0001,24.67122]
[1778595331729,36.03,80716.32,0.0,0.22754,0.0001,24.65696]
[1778595333436,36.03,80716.02,0.0,0.22751,0.0001,24.655]
[1778595333574,36.03,80716.02,0.0,0.22751,0.0001,24.655]
[1778595333869,36.03,80716.02,0.0,0.22751,0.0001,24.655]
[1778595333917,36.03,80716.02,0.0,0.22751,0.0001,24.655]
[1778595334024,36.03,80716.02,0.0,0.22751,0.0001,24.655]
[1778595334040,36.02,80715.22,0.0,0.22743,0.0001,24.64952]
[1778595334530,36.02,80715.22,0.0,0.22743,0.0001,24.64952]
[1778595334621,36.02,80702.27,0.0,0.2261,0.0001,24.5644]
[1778595335402,36.02,80702.27,0.0,0.2261,0.0001,24.5644]
[1778595336453,36.02,80698.78,0.0,0.22574,0.0001,24.54105]
[1778595336483,36.02,80695.63,0.0,0.22542,0.0001,24.5203]
[1778595340563,36.02,80695.45,0.0,0.22539,0.0001,24.51869]
[1778595342461,36.02,80698.67,0.0,0.22571,0.0001,24.53911]
[1778595342595,36.02,80698.67,0.0,0.22571,0.0001,24.53911]
[1778595342615,36.02,80698.67,0.0,0.22571,0.0001,24.53911]
[1778595344863,36.02,80714.85,0.0,0.22736,0.0001,24.645]
[1778595345366,36.02,80714.85,0.0,0.22736,0.0001,24.645]
[1778595349474,36.02,80716.3,0.0,0.2275,0.0001,24.65406]
[1778595350095,36.02,80716.3,0.0,0.22749,0.0001,24.65373]
[1778595350812,36.02,80716.3,0.0,0.22749,0.0001,24.65373]
[1778595350956,36.02,80716.3,0.0,0.22749,0.0001,24.65373]
[1778595351200,36.02,80722.71,0.0,0.22815,0.0001,24.69562]
[1778595352821,36.02,80724.69,0.0,0.22835,0.0001,24.70839]
[1778595352829,36.02,80724.69,0.0,0.22835,0.0001,24.70839]
[1778595353064,36.02,80728.71,0.0,0.22876,0.0001,24.73452]
[1778595353589,36.02,80728.71,0.0,0.22876,0.0001,24.73452]
[1778595353606,36.02,80728.71,0.0,0.22876,0.0001,24.73452]
[1778595353673,36.02,80731.6,0.0,0.22905,0.0001,24.75345]
[1778595354370,36.02,80731.6,0.0,0.22905,0.0001,24.75345]
[1778595354960,36.02,80731.6,0.0,0.22905,0.0001,24.75345]
[1778595354978,36.02,80731.6,0.0,0.22905,0.0001,24.75345]
[1778595355031,36.02,80733.41,0.0,0.22923,0.0001,24.76491]
[1778595360119,36.01,80733.38,0.0,0.22921,0.0001,24.76361]
[1778595360357,36.01,80733.38,0.0,0.22921,0.0001,24.76361]
[1778595360404,36.01,80733.38,0.0,0.22921,0.0001,24.76361]
[1778595360696,36.01,80733.38,0.0,0.22921,0.0001,24.76361]
[1778595361014,36.01,80733.38,0.0,0.22921,0.0001,24.76361]
[1778595361111,36.01,80739.62,0.0,0.22985,0.0001,24.8042]
[1778595361352,36.01,80739.62,0.0,0.22985,0.0001,24.8042]
[1778595361378,36.01,80739.62,0.0,0.22985,0.0001,24.8042]
[1778595361510,36.01,80739.62,0.0,0.22985,0.0001,24.8042]
[1778595362925,36.01,80739.62,0.0,0.22985,0.0001,24.8042]
[1778595363080,36.01,80744.31,0.0,0.23033,0.0001,24.83445]
[1778595367420,36.01,80742.82,0.0,0.23016,0.0001,24.82405]
[1778595367517,36.01,80742.82,0.0,0.23016,0.0001,24.82405]
[1778595367558,36.01,80739.33,0.0,0.2298,0.0001,24.80102]
[1778595368601,36.01,80739.33,0.0,0.2298,0.0001,24.80102]
[1778595368750,36.01,80737.75,0.0,0.22963,0.0001,24.79047]
[1778595370174,36.01,80737.75,0.0,0.22963,0.0001,24.79047]
[1778595372583,36.01,80751.79,0.0,0.23107,0.0001,24.88138]
[1778595378018,36.0,80753.79,0.0,0.23126,0.0001,24.89365]
[1778595379504,36.0,80746.12,0.0,0.23046,0.0001,24.84296]
[1778595379635,36.0,80746.12,0.0,0.23046,0.0001,24.84296]
[1778595379717,36.0,80742.61,0.0,0.2301,0.0001,24.82002]
[1778595385693,36.0,80738.3,0.0,0.22964,0.0001,24.79071]
[1778595386595,36.0,80737.19,0.0,0.22951,0.0001,24.78303]
[1778595386804,36.0,80737.19,0.0,0.22951,0.0001,24.78303]
[1778595386845,36.0,80737.19,0.0,0.22951,0.0001,24.78303]
[1778595388059,36.0,80730.45,0.0,0.22882,0.0001,24.73867]
[1778595388142,36.0,80730.45,0.0,0.22882,0.0001,24.73867]
[1778595388148,36.0,80730.45,0.0,0.22882,0.0001,24.73867]
[1778595388176,36.0,80717.68,0.0,0.2275,0.0001,24.65468]
[1778595388390,36.0,80717.68,0.0,0.2275,0.0001,24.65468]
[1778595388920,36.0,80717.68,0.0,0.2275,0.0001,24.65468]
[1778595388936,36.0,80717.68,0.0,0.2275,0.0001,24.65468]
[1778595389012,36.0,80709.46,0.0,0.22665,0.0001,24.6004]
[1778595389363,36.0,80709.46,0.0,0.22665,0.0001,24.6004]
[1778595391922,36.0,80705.71,0.0,0.22627,0.0001,24.57553]
[1778595392093,36.0,80705.71,0.0,0.22627,0.0001,24.57553]
[1778595393290,36.0,80704.93,0.0,0.22616,0.0001,24.56645]
[1778595393320,36.0,80704.93,0.0,0.22616,0.0001,24.56645]
[1778595396691,35.99,80697.18,0.0,0.22536,0.0001,24.51483]
[1778595396723,35.99,80697.18,0.0,0.22536,0.0001,24.51483]
[1778595398828,35.99,80702.49,0.0,0.22589,0.0001,24.54915]
[1778595398846,35.99,80702.49,0.0,0.22589,0.0001,24.54915]
[1778595399630,35.99,80700.71,0.0,0.2257,0.0001,24.53716]
[1778595399693,35.99,80700.71,0.0,0.2257,0.0001,24.53716]
[1778595401286,35.99,80699.25,0.0,0.22555,0.0001,24.52706]
[1778595403115,35.99,80697.87,0.0,0.2254,0.0001,24.51773]
[1778595403167,35.99,80697.87,0.0,0.2254,0.0001,24.51773]
[1778595403216,35.99,80685.52,0.0,0.22414,0.0001,24.43596]
[1778595404598,35.99,80685.52,0.0,0.22414,0.0001,24.43581]
[1778595404819,35.99,80690.49,0.0,0.22464,0.0001,24.46849]
[1778595409079,35.99,80694.58,0.0,0.22505,0.0001,24.49486]
[1778595409879,35.99,80689.86,0.0,0.22456,0.0001,24.46351]
[1778595412634,35.99,80694.88,0.0,0.22507,0.0001,24.49606]
[1778595414026,35.98,80694.35,0.0,0.22501,0.0001,24.49235]
[1778595414856,35.98,80695.09,0.0,0.22508,0.0001,24.49702]
[1778595415704,35.98,80694.68,0.0,0.22503,0.0001,24.4941]
[1778595416511,35.98,80694.68,0.0,0.22503,0.0001,24.49389]
[1778595418573,35.98,80695.24,0.0,0.22508,0.0001,24.4972]
[1778595420176,35.98,80696.35,0.0,0.22519,0.0001,24.50433]
[1778595420293,35.98,80696.35,0.0,0.22519,0.0001,24.50433]
[1778595422912,35.98,80698.13,0.0,0.22536,0.0001,24.51548]
[1778595423461,35.98,80697.74,0.0,0.22532,0.0001,24.5127]
[1778595423612,35.98,80697.74,0.0,0.22532,0.0001,24.5127]
[1778595423791,35.98,80697.74,0.0,0.22532,0.0001,24.5127]
[1778595423971,35.98,80697.74,0.0,0.22532,0.0001,24.5127]
[1778595423999,35.98,80692.63,0.0,0.2248,0.0001,24.47878]
[1778595426053,35.98,80678.86,0.0,0.22338,0.0001,24.38721]
[1778595426752,35.98,80678.86,0.0,0.22338,0.0001,24.38721]
[1778595426799,35.98,80678.86,0.0,0.22338,0.0001,24.38721]
[1778595426835,35.98,80678.86,0.0,0.22338,0.0001,24.38721]
[1778595426967,35.98,80678.86,0.0,0.22338,0.0001,24.38698]
[1778595428824,35.98,80681.49,0.0,0.22364,0.0001,24.40414]
[1778595429093,35.98,80681.49,0.0,0.22364,0.0001,24.40414]
[1778595429239,35.98,80681.49,0.0,0.22364,0.0001,24.40414]
[1778595429512,35.98,80681.51,0.0,0.22364,0.0001,24.40402]
[1778595429527,35.98,80681.51,0.0,0.22364,0.0001,24.40402]
[1778595430143,35.98,80681.51,0.0,0.22364,0.0001,24.40402]
[1778595430299,35.98,80674.12,0.0,0.22289,0.0001,24.35485]
[1778595431333,35.98,80674.12,0.0,0.22288,0.0001,24.35466]
[1778595431377,35.98,80674.12,0.0,0.22288,0.0001,24.35466]
[1778595431750,35.98,80674.12,0.0,0.22288,0.0001,24.35466]
[1778595431788,35.98,80674.12,0.0,0.22288,0.0001,24.35466]
[1778595433021,35.97,80648.65,0.0,0.2203,0.0001,24.18513]
[1778595434534,35.97,80648.65,0.0,0.22029,0.0001,24.18487]
[1778595434565,35.97,80648.65,0.0,0.22029,0.0001,24.18487]
[1778595436067,35.97,80651.67,0.0,0.22059,0.0001,24.20467]
[1778595436136,35.97,80651.67,0.0,0.22059,0.0001,24.20467]
[1778595437786,35.97,80644.11,0.0,0.21982,0.0001,24.15381]
[1778595440054,35.97,80643.13,0.0,0.21972,0.0001,24.14683]
[1778595440966,35.97,80642.88,0.0,0.21969,0.0001,24.14494]
[1778595441128,35.97,80642.88,0.0,0.21969,0.0001,24.14494]
[1778595441272,35.97,80640.27,0.0,0.21942,0.0001,24.12733]
[1778595447106,35.97,80635.76,0.0,0.21895,0.0001,24.09621]
[1778595452121,35.97,80642.2,0.0,0.21957,0.0001,24.13477]
[1778595453724,35.96,80650.24,0.0,0.22037,0.0001,24.18797]
[1778595454237,35.96,80659.0,0.0,0.22125,0.0001,24.246]
[1778595455539,35.96,80659.0,0.0,0.22125,0.0001,24.24581]
[1778595455858,35.96,80659.0,0.0,0.22125,0.0001,24.24581]
[1778595455873,35.96,80659.0,0.0,0.22125,0.0001,24.24581]
[1778595456169,35.96,80656.38,0.0,0.22098,0.0001,24.22823]
[1778595456483,35.96,80656.38,0.0,0.22098,0.0001,24.22823]
[1778595457609,35.96,80656.56,0.0,0.221,0.0001,24.22926]
[1778595458182,35.96,80655.57,0.0,0.2209,0.0001,24.22245]
[1778595459388,35.96,80655.2,0.0,0.22085,0.0001,24.21977]
[1778595462234,35.96,80650.22,0.0,0.22034,0.0001,24.18627]
[1778595462288,35.96,80650.22,0.0,0.22034,0.0001,24.18627]
[1778595462336,35.96,80649.33,0.0,0.22025,0.0001,24.18017]
[1778595462510,35.96,80649.33,0.0,0.22025,0.0001,24.18017]
[1778595467512,35.96,80646.01,0.0,0.21991,0.0001,24.15731]
[1778595469632,35.96,80646.42,0.0,0.21994,0.0001,24.15971]
[1778595469730,35.96,80646.42,0.0,0.21994,0.0001,24.15971]
[1778595470267,35.96,80647.35,0.0,0.22003,0.0001,24.16573]
[1778595471094,35.96,80647.35,0.0,0.22003,0.0001,24.16573]
[1778595471127,35.96,80647.35,0.0,0.22003,0.0001,24.16573]
[1778595471216,35.96,80647.35,0.0,0.22003,0.0001,24.16573]
[1778595471317,35.96,80657.39,0.0,0.22104,0.0001,24.2323]
[1778595477317,35.95,80656.39,0.0,0.22092,0.0001,24.22423]
[1778595482355,35.95,80657.32,0.0,0.22099,0.0001,24.22924]
[1778595482862,35.95,80657.32,0.0,0.22099,0.0001,24.22924]
[1778595483084,35.95,80657.32,0.0,0.22099,0.0001,24.22924]
[1778595483109,35.95,80657.32,0.0,0.22099,0.0001,24.22924]
[1778595483364,35.95,80657.31,0.0,0.22099,0.0001,24.22893]
[1778595483899,35.95,80657.31,0.0,0.22099,0.0001,24.22893]
[1778595484219,35.95,80657.31,0.0,0.22099,0.0001,24.22893]
[1778595484377,35.95,80663.12,0.0,0.22158,0.0001,24.26735]
[1778595484532,35.95,80663.12,0.0,0.22158,0.0001,24.26735]
[1778595485019,35.95,80663.12,0.0,0.22158,0.0001,24.26735]
[1778595485049,35.95,80663.12,0.0,0.22158,0.0001,24.26735]
[1778595485055,35.95,80663.12,0.0,0.22158,0.0001,24.26735]
[1778595485137,35.95,80663.12,0.0,0.22158,0.0001,24.26735]
[1778595485377,35.95,80682.62,0.0,0.22355,0.0001,24.39657]
[1778595485752,35.95,80682.62,0.0,0.22355,0.0001,24.39657]
[1778595485761,35.95,80682.62,0.0,0.22355,0.0001,24.39657]
[1778595485789,35.95,80682.62,0.0,0.22355,0.0001,24.39657]
[1778595485928,35.95,80682.62,0.0,0.22355,0.0001,24.39657]
[1778595486380,35.95,80691.98,0.0,0.2245,0.0001,24.45831]
[1778595487067,35.95,80691.98,0.0,0.2245,0.0001,24.45831]
[1778595487387,35.95,80696.93,0.0,0.22501,0.0001,24.49079]
[1778595490327,35.95,80698.42,0.0,0.22515,0.0001,24.50018]
[1778595490418,35.95,80698.42,0.0,0.22515,0.0001,24.50018]
[1778595490837,35.95,80698.42,0.0,0.22515,0.0001,24.50018]
[1778595490989,35.95,80698.42,0.0,0.22515,0.0001,24.50018]
[1778595491120,35.95,80698.42,0.0,0.22515,0.0001,24.50018]
[1778595491208,35.95,80692.23,0.0,0.22451,0.0001,24.45884]
[1778595491779,35.95,80692.23,0.0,0.22451,0.0001,24.45884]
[1778595492301,35.95,80692.23,0.0,0.22451,0.0001,24.45884]
[1778595492425,35.95,80685.45,0.0,0.22382,0.0001,24.4138]
[1778595492448,35.95,80685.45,0.0,0.22382,0.0001,24.4138]
[1778595492518,35.95,80689.54,0.0,0.22423,0.0001,24.44087]
[1778595494717,35.95,80689.54,0.0,0.22423,0.0001,24.44074]
[1778595494904,35.94,80693.16,0.0,0.2246,0.0001,24.46432]
[1778595495619,35.94,80693.16,0.0,0.2246,0.0001,24.46432]
[1778595496057,35.94,80693.16,0.0,0.2246,0.0001,24.46432]
[1778595501425,35.94,80685.85,0.0,0.22384,0.0001,24.41519]
[1778595501518,35.94,80691.82,0.0,0.22444,0.0001,24.45455]
[1778595502887,35.94,80691.82,0.0,0.22444,0.0001,24.45455]
[1778595502961,35.94,80693.58,0.0,0.22462,0.0001,24.46584]
[1778595508534,35.94,80695.02,0.0,0.22475,0.0001,24.47444]
[1778595513569,35.94,80687.75,0.0,0.22397,0.0001,24.42193]
[1778595518976,35.94,80685.07,0.0,0.22369,0.0001,24.40365]
[1778595519238,35.94,80685.07,0.0,0.22369,0.0001,24.40365]
[1778595523642,35.93,80681.67,0.0,0.22333,0.0001,24.38041]
[1778595523676,35.93,80681.67,0.0,0.22333,0.0001,24.38041]
[1778595523801,35.93,80681.67,0.0,0.22333,0.0001,24.38041]
[1778595523829,35.93,80681.67,0.0,0.22333,0.0001,24.38041]
[1778595523930,35.93,80681.07,0.0,0.22327,0.0001,24.37606]
[1778595525403,35.93,80681.07,0.0,0.22327,0.0001,24.37606]
[1778595525451,35.93,80681.07,0.0,0.22327,0.0001,24.37606]
[1778595530528,35.93,80691.34,0.0,0.2243,0.0001,24.44293]
[1778595530586,35.93,80691.34,0.0,0.2243,0.0001,24.44293]
[1778595531363,35.93,80688.89,0.0,0.22404,0.0001,24.42624]
[1778595534746,35.93,80685.42,0.0,0.22368,0.0001,24.40283]
[1778595535672,35.93,80692.62,0.0,0.22441,0.0001,24.45029]
[1778595535773,35.93,80695.43,0.0,0.22469,0.0001,24.46867]
[1778595538681,35.93,80698.65,0.0,0.22502,0.0001,24.48971]
[1778595539331,35.93,80700.9,0.0,0.22524,0.0001,24.50428]
[1778595540431,35.93,80700.9,0.0,0.22524,0.0001,24.50428]
[1778595540495,35.93,80704.2,0.0,0.22558,0.0001,24.52607]
[1778595541141,35.93,80704.2,0.0,0.22558,0.0001,24.52607]
[1778595541913,35.92,80704.68,0.0,0.22562,0.0001,24.52891]
[1778595542037,35.92,80704.68,0.0,0.22562,0.0001,24.52891]
[1778595542138,35.92,80702.99,0.0,0.22545,0.0001,24.51758]
[1778595542523,35.92,80702.99,0.0,0.22545,0.0001,24.51758]
[1778595542802,35.92,80702.68,0.0,0.22542,0.0001,24.51553]
[1778595545087,35.92,80702.68,0.0,0.22541,0.0001,24.51537]
[1778595545259,35.92,80702.68,0.0,0.22541,0.0001,24.51537]
[1778595545424,35.92,80702.68,0.0,0.22541,0.0001,24.51537]
[1778595545360,35.92,80704.72,0.0,0.22562,0.0001,24.52853]
[1778595545737,35.92,80704.72,0.0,0.22562,0.0001,24.52853]
[1778595546136,35.92,80706.59,0.0,0.22581,0.0001,24.54072]
[1778595546798,35.92,80706.59,0.0,0.22581,0.0001,24.54072]
[1778595547005,35.92,80706.59,0.0,0.22581,0.0001,24.54072]
[1778595547264,35.92,80706.59,0.0,0.22581,0.0001,24.54072]
[1778595547273,35.92,80723.91,0.0,0.22758,0.0001,24.65471]
[1778595549194,35.92,80743.39,0.0,0.22959,0.0001,24.7824]
[1778595550727,35.92,80743.39,0.0,0.22959,0.0001,24.7824]
[1778595551151,35.92,80743.39,0.0,0.22959,0.0001,24.7824]
[1778595552028,35.92,80744.5,0.0,0.22969,0.0001,24.78926]
[1778595552388,35.92,80744.5,0.0,0.22969,0.0001,24.78926]
[1778595552449,35.92,80744.5,0.0,0.22969,0.0001,24.78926]
[1778595552471,35.92,80744.09,0.0,0.22965,0.0001,24.78636]
[1778595552899,35.92,80744.09,0.0,0.22965,0.0001,24.78636]
[1778595553010,35.92,80744.09,0.0,0.22965,0.0001,24.78636]
[1778595553053,35.92,80773.38,0.0,0.23269,0.0001,24.97789]
[1778595554483,35.92,80773.37,0.0,0.23268,0.0001,24.97778]
[1778595554495,35.92,80773.37,0.0,0.23268,0.0001,24.97778]
[1778595554862,35.92,80778.05,0.0,0.23317,0.0001,25.00802]
[1778595555989,35.92,80778.05,0.0,0.23317,0.0001,25.00802]
[1778595556350,35.92,80779.01,0.0,0.23326,0.0001,25.01379]
[1778595559181,35.92,80778.29,0.0,0.23318,0.0001,25.0087]
[1778595559224,35.92,80774.22,0.0,0.23275,0.0001,24.98198]
[1778595559935,35.92,80774.22,0.0,0.23275,0.0001,24.98198]
[1778595560392,35.92,80772.55,0.0,0.23257,0.0001,24.97093]
[1778595562856,35.92,80773.29,0.0,0.23265,0.0001,24.97546]
[1778595563074,35.92,80773.29,0.0,0.23265,0.0001,24.97546]
[1778595563121,35.92,80773.15,0.0,0.23263,0.0001,24.97439]
[1778595568964,35.91,80772.53,0.0,0.23254,0.0001,24.96898]
[1778595573233,35.91,80775.09,0.0,0.23278,0.0001,24.98138]
[1778595573455,35.91,80774.91,0.0,0.23275,0.0001,24.97973]
[1778595574508,35.91,80774.91,0.0,0.23275,0.0001,24.97973]
[1778595577934,35.91,80783.98,0.0,0.23368,0.0001,25.03803]
[1778595579959,35.9,80781.7,0.0,0.23343,0.0001,25.02259]
[1778595582991,35.9,80779.76,0.0,0.23321,0.0001,25.00888]
[1778595588096,35.9,80785.92,0.0,0.23383,0.0001,25.04736]
[1778595593360,35.9,80781.6,0.0,0.23336,0.0001,25.01822]
[1778595594490,35.89,80790.47,0.0,0.23428,0.0001,25.07573]
[1778595594657,35.89,80793.73,0.0,0.23462,0.0001,25.09663]
[1778595595124,35.89,80793.73,0.0,0.23462,0.0001,25.09663]
[1778595595139,35.89,80793.73,0.0,0.23462,0.0001,25.09663]
[1778595595391,35.89,80794.46,0.0,0.23469,0.0001,25.10113]
[1778595596192,35.89,80794.46,0.0,0.23469,0.0001,25.10113]
[1778595596895,35.89,80793.96,0.0,0.23463,0.0001,25.09763]
[1778595598318,35.89,80808.86,0.0,0.2362,0.00011,25.19452]
[1778595598648,35.89,80808.86,0.0,0.2362,0.00011,25.19452]
[1778595598656,35.89,80808.86,0.0,0.2362,0.00011,25.19452]
[1778595598667,35.89,80808.86,0.0,0.2362,0.00011,25.19452]
[1778595599173,35.89,80808.86,0.0,0.2362,0.00011,25.19485]
[1778595603578,35.9,80808.34,0.0,0.23617,0.0001,25.1928]
[1778595603591,35.9,80808.34,0.0,0.23617,0.0001,25.1928]
[1778595603646,35.9,80808.34,0.0,0.23617,0.0001,25.1928]
[1778595605503,35.9,80807.49,0.0,0.23609,0.0001,25.18762]
[1778595605588,35.9,80810.75,0.0,0.23644,0.00011,25.20904]
[1778595607001,35.9,80811.48,0.0,0.23652,0.00011,25.21405]
[1778595607252,35.9,80811.48,0.0,0.23652,0.00011,25.21405]
[1778595607286,35.9,80811.48,0.0,0.23652,0.00011,25.21405]
[1778595611715,35.9,80803.35,0.0,0.23568,0.0001,25.16254]
[1778595613646,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595613685,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595613813,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595613907,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595613957,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595613994,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595613999,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595614025,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595614107,35.9,80802.58,0.0,0.23561,0.0001,25.15801]
[1778595614281,35.9,80801.56,0.0,0.23551,0.0001,25.15162]
[1778595615286,35.91,80786.96,0.0,0.23398,0.0001,25.057]
[1778595615841,35.91,80786.96,0.0,0.23398,0.0001,25.057]
[1778595616293,35.9,80782.7,0.0,0.23354,0.0001,25.02903]
[1778595621318,35.91,80787.49,0.0,0.23405,0.0001,25.06079]
[1778595626326,35.91,80784.59,0.0,0.23376,0.0001,25.04312]
[1778595631349,35.91,80784.82,0.0,0.23381,0.0001,25.04586]
[1778595632333,35.91,80784.69,0.0,0.23378,0.0001,25.04165]
[1778595632361,35.91,80784.69,0.0,0.23378,0.0001,25.04165]
[1778595632498,35.91,80784.69,0.0,0.23378,0.0001,25.04165]
[1778595632405,35.91,80784.69,0.0,0.23378,0.0001,25.0419]
[1778595633109,35.91,80784.69,0.0,0.23378,0.0001,25.0419]
[1778595635660,35.92,80790.45,0.0,0.23439,0.0001,25.08005]
[1778595635682,35.92,80790.45,0.0,0.23439,0.0001,25.08005]
[1778595636515,35.92,80783.87,0.0,0.2337,0.0001,25.03702]
[1778595641519,35.91,80782.61,0.0,0.23356,0.0001,25.02788]
[1778595645903,35.91,80779.79,0.0,0.23325,0.0001,25.00849]
[1778595645931,35.91,80779.79,0.0,0.23325,0.0001,25.00849]
[1778595646096,35.91,80779.79,0.0,0.23325,0.0001,25.00849]
[1778595646503,35.91,80779.84,0.0,0.23325,0.0001,25.00864]
[1778595646666,35.91,80779.84,0.0,0.23325,0.0001,25.00864]
[1778595652545,35.91,80777.26,0.0,0.23296,0.0001,24.99075]
[1778595658223,35.91,80777.0,0.0,0.23292,0.0001,24.98838]
[1778595661566,35.9,80773.04,0.0,0.2325,0.0001,24.96205]
[1778595664385,35.91,80784.55,0.0,0.23371,0.0001,25.03756]
[1778595665190,35.91,80784.55,0.0,0.23371,0.0001,25.03756]
[1778595665484,35.9,80785.99,0.0,0.23386,0.0001,25.04685]
[1778595666497,35.9,80785.99,0.0,0.23386,0.0001,25.04685]
[1778595666513,35.9,80785.99,0.0,0.23386,0.0001,25.04685]
[1778595671081,35.9,80785.68,0.0,0.23381,0.0001,25.04382]
[1778595671121,35.9,80785.68,0.0,0.23381,0.0001,25.04382]
[1778595671541,35.9,80794.71,0.0,0.23474,0.0001,25.10203]
[1778595671809,35.9,80794.71,0.0,0.23474,0.0001,25.10203]
[1778595671826,35.9,80794.71,0.0,0.23474,0.0001,25.10203]
[1778595672050,35.9,80794.71,0.0,0.23474,0.0001,25.10203]
[1778595672150,35.9,80799.66,0.0,0.23526,0.0001,25.13418]
[1778595673521,35.9,80799.66,0.0,0.23526,0.0001,25.13418]
[1778595673757,35.9,80802.46,0.0,0.23554,0.0001,25.1517]
[1778595674886,35.9,80802.46,0.0,0.23554,0.0001,25.1517]
[1778595675051,35.9,80802.46,0.0,0.23554,0.0001,25.1517]
[1778595675066,35.9,80802.46,0.0,0.23554,0.0001,25.1517]
[1778595675076,35.9,80802.46,0.0,0.23554,0.0001,25.1517]
[1778595675250,35.9,80802.46,0.0,0.23554,0.0001,25.1517]
[1778595675408,35.9,80802.46,0.0,0.23554,0.0001,25.1517]
[1778595675475,35.9,80805.53,0.0,0.23586,0.0001,25.17128]
[1778595675840,35.9,80805.53,0.0,0.23586,0.0001,25.17128]
[1778595675849,35.9,80805.53,0.0,0.23586,0.0001,25.17128]
[1778595675884,35.9,80805.53,0.0,0.23586,0.0001,25.17128]
[1778595675938,35.9,80805.53,0.0,0.23586,0.0001,25.17128]
[1778595675973,35.9,80805.53,0.0,0.23586,0.0001,25.17128]
[1778595676025,35.9,80783.21,0.0,0.23351,0.0001,25.02547]
[1778595677027,35.9,80783.21,0.0,0.23351,0.0001,25.02547]
[1778595677175,35.9,80783.21,0.0,0.23351,0.0001,25.02547]
[1778595677550,35.9,80777.12,0.0,0.23288,0.0001,24.98577]
[1778595677984,35.9,80792.57,0.0,0.23449,0.0001,25.08605]
[1778595679206,35.9,80792.57,0.0,0.23449,0.0001,25.08605]
[1778595679369,35.9,80792.57,0.0,0.23449,0.0001,25.08605]
[1778595682311,35.89,80795.82,0.0,0.23481,0.0001,25.10639]
[1778595683753,35.89,80800.46,0.0,0.23529,0.0001,25.13593]
[1778595683773,35.89,80800.46,0.0,0.23529,0.0001,25.13593]
[1778595683861,35.89,80800.46,0.0,0.23529,0.0001,25.13593]
[1778595683866,35.89,80800.46,0.0,0.23529,0.0001,25.13593]
[1778595683906,35.89,80800.46,0.0,0.23529,0.0001,25.13593]
[1778595684344,35.89,80800.46,0.0,0.23529,0.0001,25.13593]
[1778595684365,35.89,80800.46,0.0,0.23529,0.0001,25.13593]
[1778595684440,35.89,80803.17,0.0,0.23557,0.0001,25.15323]
[1778595685767,35.89,80805.05,0.0,0.23576,0.0001,25.1651]
[1778595685945,35.89,80805.05,0.0,0.23576,0.0001,25.1651]
[1778595685963,35.89,80805.05,0.0,0.23576,0.0001,25.1651]
[1778595686084,35.89,80805.05,0.0,0.23576,0.0001,25.1651]
[1778595686459,35.89,80805.38,0.0,0.2358,0.0001,25.16742]
[1778595689648,35.89,80805.98,0.0,0.23587,0.0001,25.17178]
[1778595690521,35.89,80806.8,0.0,0.23596,0.0001,25.17726]
[1778595692527,35.89,80799.38,0.0,0.23516,0.0001,25.1258]
[1778595693131,35.89,80799.38,0.0,0.23516,0.0001,25.1258]
[1778595693212,35.89,80799.38,0.0,0.23516,0.0001,25.1258]
[1778595693229,35.89,80796.94,0.0,0.23491,0.0001,25.11014]
[1778595695887,35.89,80800.43,0.0,0.23526,0.0001,25.13222]
[1778595701064,35.89,80809.46,0.0,0.23621,0.00011,25.19092]
[1778595701780,35.89,80812.22,0.0,0.23651,0.00011,25.20895]
[1778595702006,35.89,80812.73,0.0,0.23656,0.00011,25.21237]
[1778595705492,35.89,80812.61,0.0,0.23655,0.00011,25.21184]
[1778595705531,35.89,80812.61,0.0,0.23655,0.00011,25.21184]
[1778595705591,35.89,80812.39,0.0,0.23653,0.00011,25.21053]
[1778595705892,35.89,80812.39,0.0,0.23653,0.00011,25.21053]
[1778595705903,35.89,80812.39,0.0,0.23653,0.00011,25.21053]
[1778595705952,35.89,80812.39,0.0,0.23653,0.00011,25.21053]
[1778595710068,35.89,80826.29,0.0,0.238,0.00011,25.3007]
[1778595715105,35.9,80822.74,0.0,0.23764,0.00011,25.27853]
[1778595721941,35.9,80824.37,0.0,0.23782,0.00011,25.28978]
[1778595723666,35.9,80824.7,0.0,0.23786,0.00011,25.29212]
[1778595724264,35.9,80824.7,0.0,0.23786,0.00011,25.29212]
[1778595724294,35.9,80824.7,0.0,0.23786,0.00011,25.29212]
[1778595724409,35.9,80824.7,0.0,0.23786,0.00011,25.29212]
[1778595724427,35.9,80824.7,0.0,0.23786,0.00011,25.29212]
[1778595724551,35.9,80830.79,0.0,0.23851,0.00011,25.33152]
[1778595725233,35.9,80841.95,0.0,0.23969,0.00011,25.40373]
[1778595726061,35.9,80841.95,0.0,0.23969,0.00011,25.40373]
[1778595726326,35.9,80845.95,0.0,0.24011,0.00011,25.42946]
[1778595726734,35.9,80845.95,0.0,0.24011,0.00011,25.42946]
[1778595726748,35.9,80845.95,0.0,0.24011,0.00011,25.42946]
[1778595726894,35.9,80845.95,0.0,0.24011,0.00011,25.42946]
[1778595727080,35.9,80845.95,0.0,0.24012,0.00011,25.42963]
[1778595728141,35.9,80845.95,0.0,0.24012,0.00011,25.42963]
[1778595728509,35.9,80846.57,0.0,0.24019,0.00011,25.43376]
[1778595728889,35.9,80846.57,0.0,0.24019,0.00011,25.43376]
[1778595729010,35.9,80846.57,0.0,0.24019,0.00011,25.43376]
[1778595729228,35.9,80846.57,0.0,0.24019,0.00011,25.43376]
[1778595729437,35.9,80846.57,0.0,0.24019,0.00011,25.43376]
[1778595729467,35.9,80841.82,0.0,0.23969,0.00011,25.40335]
[1778595730461,35.9,80841.82,0.0,0.23969,0.00011,25.40335]
[1778595730538,35.9,80835.24,0.0,0.23899,0.00011,25.36113]
[1778595730957,35.9,80835.24,0.0,0.23899,0.00011,25.36113]
[1778595731126,35.9,80835.24,0.0,0.23899,0.00011,25.36113]
[1778595731564,35.9,80833.07,0.0,0.23876,0.00011,25.34721]
[1778595733072,35.9,80832.2,0.0,0.23867,0.00011,25.34171]
[1778595733443,35.9,80832.2,0.0,0.23867,0.00011,25.34171]
[1778595733463,35.9,80832.2,0.0,0.23867,0.00011,25.34171]
[1778595739176,35.91,80825.42,0.0,0.23798,0.00011,25.29894]
[1778595741347,35.91,80825.32,0.0,0.23797,0.00011,25.29846]
[1778595741440,35.91,80825.32,0.0,0.23797,0.00011,25.29846]
[1778595741541,35.91,80824.37,0.0,0.23787,0.00011,25.29249]
[1778595743294,35.91,80824.37,0.0,0.23787,0.00011,25.29265]
[1778595744078,35.91,80825.26,0.0,0.23797,0.00011,25.29857]
[1778595744482,35.91,80826.9,0.0,0.23815,0.00011,25.30933]
[1778595745344,35.91,80826.9,0.0,0.23815,0.00011,25.30933]
[1778595745427,35.91,80824.02,0.0,0.23784,0.00011,25.29089]
[1778595747403,35.91,80824.02,0.0,0.23785,0.00011,25.29104]
[1778595747427,35.91,80823.23,0.0,0.23777,0.00011,25.2861]
[1778595749125,35.91,80823.23,0.0,0.23777,0.00011,25.28627]
[1778595749542,35.91,80821.23,0.0,0.23756,0.00011,25.27352]
[1778595757306,35.91,80818.89,0.0,0.23732,0.00011,25.25631]
[1778595759728,35.91,80818.55,0.0,0.23729,0.00011,25.25451]
[1778595763060,35.92,80817.86,0.0,0.23723,0.00011,25.25065]
[1778595763654,35.92,80805.17,0.0,0.2359,0.0001,25.16872]
[1778595764691,35.92,80805.17,0.0,0.2359,0.0001,25.16892]
[1778595765043,35.92,80805.17,0.0,0.2359,0.0001,25.16892]
[1778595765901,35.92,80802.31,0.0,0.23561,0.0001,25.15068]
[1778595766655,35.92,80802.35,0.0,0.23562,0.0001,25.15125]
[1778595771660,35.92,80801.55,0.0,0.23554,0.0001,25.14655]
[1778595773419,35.92,80812.89,0.0,0.23673,0.00011,25.22008]
[1778595777447,35.92,80822.62,0.0,0.23777,0.00011,25.28366]
[1778595778197,35.92,80822.62,0.0,0.23777,0.00011,25.28366]
[1778595778454,35.92,80822.78,0.0,0.23779,0.00011,25.28483]
[1778595780248,35.92,80823.89,0.0,0.23791,0.00011,25.29213]
[1778595780398,35.92,80823.89,0.0,0.23791,0.00011,25.29213]
[1778595780480,35.92,80822.78,0.0,0.23779,0.00011,25.2851]
[1778595782294,35.92,80822.78,0.0,0.23779,0.00011,25.28524]
[1778595784900,35.92,80820.45,0.0,0.23756,0.00011,25.27066]
[1778595785046,35.92,80820.45,0.0,0.23756,0.00011,25.27066]
[1778595785110,35.92,80820.45,0.0,0.23756,0.00011,25.27066]
[1778595786416,35.92,80815.49,0.0,0.23704,0.00011,25.23866]
[1778595786450,35.92,80815.49,0.0,0.23704,0.00011,25.23866]
[1778595788473,35.93,80808.04,0.0,0.23626,0.0001,25.19068]
[1778595788514,35.93,80808.04,0.0,0.23626,0.0001,25.19068]
[1778595790430,35.93,80813.71,0.0,0.23686,0.00011,25.22764]
[1778595790549,35.93,80813.71,0.0,0.23686,0.00011,25.22764]
[1778595796580,35.93,80814.92,0.0,0.23701,0.00011,25.23667]
[1778595801682,35.93,80813.36,0.0,0.23685,0.00011,25.22723]
[1778595811686,35.94,80814.74,0.0,0.23701,0.00011,25.23454]
[1778595815714,35.94,80805.64,0.0,0.23606,0.0001,25.17605]
[1778595820723,35.94,80805.57,0.0,0.23606,0.0001,25.17622]
[1778595825742,35.94,80805.96,0.0,0.23612,0.0001,25.17952]
[1778595829717,35.94,80810.2,0.0,0.23657,0.0001,25.20758]
[1778595829766,35.94,80810.19,0.0,0.23658,0.0001,25.20765]
[1778595829868,35.94,80826.66,0.0,0.23831,0.00011,25.31399]
[1778595831644,35.94,80826.66,0.0,0.23831,0.00011,25.31399]
[1778595831729,35.94,80830.5,0.0,0.23872,0.00011,25.33919]
[1778595833841,35.95,80830.96,0.0,0.23878,0.00011,25.34272]
[1778595839530,35.95,80827.32,0.0,0.23841,0.00011,25.32014]
[1778595841871,35.95,80826.61,0.0,0.23834,0.00011,25.31591]
[1778595841926,35.95,80826.61,0.0,0.23834,0.00011,25.31591]
[1778595841961,35.95,80826.61,0.0,0.23834,0.00011,25.31591]
[1778595842000,35.95,80825.96,0.0,0.23828,0.00011,25.31189]
[1778595844628,35.95,80825.96,0.0,0.23828,0.00011,25.31206]
[1778595844707,35.95,80825.96,0.0,0.23828,0.00011,25.31206]
[1778595846000,35.95,80824.69,0.0,0.23815,0.00011,25.30421]
[1778595846074,35.95,80824.69,0.0,0.23815,0.00011,25.30421]
[1778595846094,35.95,80810.98,0.0,0.23671,0.00011,25.21588]
[1778595851967,35.95,80816.25,0.0,0.23728,0.00011,25.25091]
[1778595855491,35.96,80815.97,0.0,0.23726,0.00011,25.24959]
[1778595855594,35.96,80815.97,0.0,0.23726,0.00011,25.24959]
[1778595861290,35.96,80807.19,0.0,0.23636,0.0001,25.19403]
[1778595862569,35.96,80807.19,0.0,0.23636,0.0001,25.19422]
[1778595863866,35.96,80807.88,0.0,0.23644,0.0001,25.19875]
[1778595864052,35.96,80793.39,0.0,0.23492,0.0001,25.1049]
[1778595866065,35.96,80802.45,0.0,0.23586,0.0001,25.16315]
[1778595871430,35.95,80797.56,0.0,0.23533,0.0001,25.13039]
[1778595877740,35.95,80795.36,0.0,0.23505,0.0001,25.11118]
[1778595878934,35.95,80800.32,0.0,0.23557,0.0001,25.14292]
[1778595878971,35.95,80800.32,0.0,0.23557,0.0001,25.14292]
[1778595880986,35.95,80806.05,0.0,0.23616,0.0001,25.17958]
[1778595881019,35.95,80806.05,0.0,0.23616,0.0001,25.17958]
[1778595883028,35.95,80806.05,0.0,0.23616,0.0001,25.17962]
[1778595883060,35.95,80806.05,0.0,0.23616,0.0001,25.17962]
[1778595888096,35.95,80798.67,0.0,0.23539,0.0001,25.13203]
[1778595893350,35.95,80799.91,0.0,0.23552,0.0001,25.14037]
[1778595898355,35.95,80805.3,0.0,0.2361,0.0001,25.1756]
[1778595904339,35.95,80810.46,0.0,0.23665,0.0001,25.20957]
[1778595909582,35.95,80817.94,0.0,0.23744,0.00011,25.25843]
[1778595909603,35.95,80824.95,0.0,0.23818,0.00011,25.30375]
[1778595911852,35.96,80831.73,0.0,0.2389,0.00011,25.34768]
[1778595911857,35.96,80831.73,0.0,0.2389,0.00011,25.34768]
[1778595912741,35.96,80840.03,0.0,0.23978,0.00011,25.40117]
[1778595915023,35.96,80841.82,0.0,0.23997,0.00011,25.41283]
[1778595915031,35.96,80841.82,0.0,0.23997,0.00011,25.41283]
[1778595915130,35.96,80841.82,0.0,0.23997,0.00011,25.41283]
[1778595915218,35.96,80841.82,0.0,0.23997,0.00011,25.41283]
[1778595915417,35.96,80841.82,0.0,0.23997,0.00011,25.41286]
[1778595915958,35.96,80841.82,0.0,0.23997,0.00011,25.41286]
[1778595916040,35.96,80841.82,0.0,0.23997,0.00011,25.41286]
[1778595916884,35.96,80836.4,0.0,0.2394,0.00011,25.37807]
[1778595917774,35.96,80836.55,0.0,0.23942,0.00011,25.3791]
[1778595922780,35.96,80840.71,0.0,0.23986,0.00011,25.40606]
[1778595927835,35.96,80841.47,0.0,0.23995,0.00011,25.41138]
[1778595929906,35.96,80834.71,0.0,0.23924,0.00011,25.36818]
[1778595929910,35.96,80834.71,0.0,0.23924,0.00011,25.36818]
[1778595929914,35.96,80834.71,0.0,0.23924,0.00011,25.36818]
[1778595930095,35.96,80834.71,0.0,0.23924,0.00011,25.36818]
[1778595930522,35.96,80834.71,0.0,0.23924,0.00011,25.36828]
[1778595931528,35.96,80826.83,0.0,0.23839,0.00011,25.31407]
[1778595936564,35.96,80825.14,0.0,0.23823,0.00011,25.30413]
[1778595938189,35.96,80823.55,0.0,0.23806,0.00011,25.29405]
[1778595938572,35.96,80823.55,0.0,0.23806,0.00011,25.29405]
[1778595938578,35.96,80823.55,0.0,0.23806,0.00011,25.29405]
[1778595938688,35.96,80823.55,0.0,0.23806,0.00011,25.29405]
[1778595938815,35.96,80823.55,0.0,0.23806,0.00011,25.29405]
[1778595938848,35.96,80816.72,0.0,0.23735,0.00011,25.25018]
[1778595939383,35.96,80816.72,0.0,0.23735,0.00011,25.25018]
[1778595940641,35.96,80816.72,0.0,0.23735,0.00011,25.25037]
[1778595940722,35.96,80792.51,0.0,0.23481,0.0001,25.09382]
[1778595942606,35.96,80793.47,0.0,0.23491,0.0001,25.09979]
[1778595947245,35.96,80800.09,0.0,0.2356,0.0001,25.14226]
[1778595947641,35.96,80800.09,0.0,0.23559,0.0001,25.14212]
[1778595951352,35.96,80804.02,0.0,0.236,0.0001,25.16707]
[1778595951419,35.96,80804.02,0.0,0.236,0.0001,25.16707]
[1778595953683,35.96,80813.69,0.0,0.237,0.00011,25.22902]
[1778595958718,35.96,80819.68,0.0,0.23765,0.00011,25.26855]
[1778595963754,35.96,80818.91,0.0,0.23758,0.00011,25.26458]
[1778595968788,35.97,80818.16,0.0,0.23752,0.00011,25.26068]
[1778595973822,35.97,80818.35,0.0,0.23755,0.00011,25.26254]
[1778595978861,35.97,80817.96,0.0,0.23753,0.00011,25.26095]
[1778595981691,35.97,80824.0,0.0,0.23817,0.00011,25.30024]
[1778595981879,35.97,80826.55,0.0,0.23844,0.00011,25.31679]
[1778595985890,35.97,80824.63,0.0,0.23824,0.00011,25.30477]
[1778595987831,35.97,80816.94,0.0,0.23744,0.00011,25.25543]
[1778595987840,35.97,80816.94,0.0,0.23744,0.00011,25.25543]
[1778595987915,35.97,80812.32,0.0,0.23695,0.00011,25.22572]
[1778595988462,35.97,80812.32,0.0,0.23695,0.00011,25.22572]
[1778595988569,35.97,80812.32,0.0,0.23695,0.00011,25.22572]
[1778595989473,35.97,80813.57,0.0,0.23709,0.00011,25.23396]
[1778595991931,35.96,80802.77,0.0,0.23587,0.0001,25.15916]
[1778595991943,35.96,80802.77,0.0,0.23587,0.0001,25.15916]
[1778595991996,35.96,80804.95,0.0,0.23606,0.0001,25.16877]
[1778595993956,35.96,80802.27,0.0,0.23577,0.0001,25.15102]
[1778595994002,35.96,80802.27,0.0,0.23577,0.0001,25.15102]
[1778595994566,35.96,80802.27,0.0,0.23577,0.0001,25.15102]
[1778595994618,35.96,80802.27,0.0,0.23577,0.0001,25.15102]
[1778595994756,35.96,80802.27,0.0,0.23577,0.0001,25.15102]
[1778595994805,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995119,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995172,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995324,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995362,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995526,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995571,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995738,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995775,35.96,80785.36,0.0,0.234,0.0001,25.04088]
[1778595995804,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996098,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996135,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996297,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996315,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996516,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996551,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996565,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996567,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996744,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996762,35.95,80774.02,0.0,0.2328,0.0001,24.96624]
[1778595996833,35.95,80779.91,0.0,0.23341,0.0001,25.00458]
[1778595998095,35.95,80779.91,0.0,0.23341,0.0001,25.00458]
[1778596003277,35.95,80778.4,0.0,0.23323,0.0001,24.993]
[1778596009071,35.94,80782.72,0.0,0.23362,0.0001,25.01795]
[1778596012243,35.94,80775.9,0.0,0.2329,0.0001,24.97266]
[1778596012444,35.94,80775.9,0.0,0.2329,0.0001,24.97266]
[1778596018133,35.93,80778.66,0.0,0.23314,0.0001,24.98789]
[1778596023169,35.93,80784.12,0.0,0.23368,0.0001,25.02149]
[1778596027930,35.92,80779.86,0.0,0.23321,0.0001,24.99269]
[1778596028049,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028337,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028384,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028393,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028584,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028691,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028738,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028933,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028938,35.92,80779.49,0.0,0.23317,0.0001,24.98995]
[1778596028944,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029016,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029150,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029174,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029355,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029380,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029602,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029617,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029858,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029879,35.92,80767.56,0.0,0.23192,0.0001,24.91145]
[1778596029913,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030085,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030291,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030320,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030510,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030528,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030534,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030541,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030734,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030761,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030920,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030951,35.92,80751.73,0.0,0.23027,0.0001,24.80793]
[1778596030779,35.92,80751.3,0.0,0.23022,0.0001,24.80483]
[1778596031135,35.92,80751.3,0.0,0.23022,0.0001,24.80483]
[1778596031171,35.92,80751.3,0.0,0.23022,0.0001,24.80483]
[1778596031308,35.92,80748.82,0.0,0.22996,0.0001,24.78842]
[1778596033897,35.92,80748.82,0.0,0.22996,0.0001,24.788]
[1778596033960,35.92,80748.82,0.0,0.22996,0.0001,24.788]
[1778596034253,35.92,80746.24,0.0,0.22968,0.0001,24.77031]
[1778596036150,35.92,80746.4,0.0,0.22969,0.0001,24.77099]
[1778596039181,35.91,80750.16,0.0,0.23005,0.0001,24.79409]
[1778596039503,35.91,80751.28,0.0,0.23017,0.0001,24.80143]
[1778596040809,35.91,80751.28,0.0,0.23017,0.0001,24.80143]
[1778596040953,35.91,80751.35,0.0,0.23017,0.0001,24.80161]
[1778596041234,35.91,80751.35,0.0,0.23017,0.0001,24.80161]
[1778596041283,35.91,80751.35,0.0,0.23017,0.0001,24.80161]
[1778596044141,35.91,80751.04,0.0,0.23012,0.0001,24.79874]
[1778596044176,35.91,80751.04,0.0,0.23012,0.0001,24.79874]
[1778596045162,35.91,80751.04,0.0,0.23012,0.0001,24.79846]
[1778596045332,35.91,80751.04,0.0,0.23012,0.0001,24.79846]
[1778596045663,35.91,80751.04,0.0,0.23012,0.0001,24.79846]
[1778596045764,35.91,80730.2,0.0,0.22796,0.0001,24.66121]
[1778596047411,35.9,80730.2,0.0,0.22791,0.0001,24.65857]
[1778596047489,35.9,80731.05,0.0,0.22796,0.0001,24.6617]
[1778596049049,35.89,80731.05,0.0,0.22792,0.0001,24.6593]
[1778596049070,35.89,80731.05,0.0,0.22792,0.0001,24.6593]
[1778596049296,35.89,80731.05,0.0,0.22792,0.0001,24.6593]
[1778596049507,35.88,80741.1,0.0,0.22892,0.0001,24.72303]
[1778596055400,35.87,80745.41,0.0,0.22928,0.0001,24.74377]
[1778596060758,35.87,80745.99,0.0,0.22932,0.0001,24.74632]
[1778596066477,35.87,80752.74,0.0,0.23,0.0001,24.7897]
[1778596069984,35.87,80750.06,0.0,0.22972,0.0001,24.77182]
[1778596071992,35.87,80745.59,0.0,0.22925,0.0001,24.74205]
[1778596072050,35.87,80744.05,0.0,0.22909,0.0001,24.7317]
[1778596072519,35.86,80743.85,0.0,0.22906,0.0001,24.73017]
[1778596077557,35.86,80746.22,0.0,0.22928,0.0001,24.74412]
[1778596082791,35.86,80746.48,0.0,0.22929,0.0001,24.74452]
[1778596088834,35.85,80746.51,0.0,0.22926,0.0001,24.74264]
[1778596088969,35.85,80746.51,0.0,0.22926,0.0001,24.74264]
[1778596089344,35.85,80744.54,0.0,0.22905,0.0001,24.72936]
[1778596089569,35.85,80744.54,0.0,0.22905,0.0001,24.72936]
[1778596089726,35.85,80744.54,0.0,0.22905,0.0001,24.72936]
[1778596089782,35.85,80736.54,0.0,0.22821,0.0001,24.67609]
[1778596090772,35.85,80724.52,0.0,0.22696,0.0001,24.59658]
[1778596096443,35.84,80722.9,0.0,0.22674,0.0001,24.58246]
[1778596101730,35.84,80718.49,0.0,0.22627,0.0001,24.55249]
[1778596106766,35.84,80721.54,0.0,0.22658,0.0001,24.57195]
[1778596111802,35.83,80726.21,0.0,0.22702,0.0001,24.59822]
[1778596113784,35.83,80722.11,0.0,0.2266,0.0001,24.57096]
[1778596113814,35.83,80722.11,0.0,0.2266,0.0001,24.57096]
[1778596115199,35.83,80719.76,0.0,0.22633,0.0001,24.55388]
[1778596115617,35.83,80719.76,0.0,0.22633,0.0001,24.55388]
[1778596115897,35.83,80719.76,0.0,0.22633,0.0001,24.55388]
[1778596115927,35.83,80719.76,0.0,0.22633,0.0001,24.55388]
[1778596116027,35.83,80702.11,0.0,0.22452,0.0001,24.43701]
[1778596116249,35.83,80702.11,0.0,0.22452,0.0001,24.43701]
[1778596116278,35.83,80702.11,0.0,0.22452,0.0001,24.43701]
[1778596116346,35.83,80702.11,0.0,0.22452,0.0001,24.43701]
[1778596116842,35.83,80702.11,0.0,0.22452,0.0001,24.43701]
[1778596116879,35.83,80702.11,0.0,0.22452,0.0001,24.43701]
[1778596116894,35.83,80702.11,0.0,0.22452,0.0001,24.43701]
[1778596116942,35.83,80702.11,0.0,0.22452,0.0001,24.43701]
[1778596117578,35.83,80695.52,0.0,0.22383,0.0001,24.39286]
[1778596117615,35.83,80695.52,0.0,0.22383,0.0001,24.39286]
[1778596118468,35.83,80695.52,0.0,0.22383,0.0001,24.39262]
[1778596118493,35.83,80695.52,0.0,0.22383,0.0001,24.39262]
[1778596118853,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119087,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119112,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119156,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119334,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119337,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119354,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119398,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119514,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119562,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119767,35.83,80683.45,0.0,0.2226,0.0001,24.3124]
[1778596119858,35.83,80681.76,0.0,0.22242,0.0001,24.301]
[1778596120865,35.83,80669.15,0.0,0.22114,0.0001,24.21685]
[1778596122569,35.83,80661.91,0.0,0.2204,0.0001,24.16835]
[1778596122777,35.83,80661.91,0.0,0.2204,0.0001,24.16835]
[1778596123025,35.83,80661.12,0.0,0.22032,0.0001,24.16293]
[1778596124433,35.83,80660.29,0.0,0.22023,0.0001,24.15727]
[1778596124442,35.83,80660.29,0.0,0.22023,0.0001,24.15727]
[1778596124557,35.83,80660.29,0.0,0.22023,0.0001,24.15727]
[1778596124657,35.83,80660.29,0.0,0.22023,0.0001,24.15727]
[1778596124945,35.83,80654.51,0.0,0.21964,0.0001,24.11852]
[1778596125775,35.83,80654.51,0.0,0.21964,0.0001,24.11852]
[1778596126056,35.83,80654.51,0.0,0.21964,0.0001,24.11852]
[1778596126911,35.83,80648.2,0.0,0.219,0.0001,24.07597]
[1778596127347,35.83,80648.2,0.0,0.219,0.0001,24.07597]
[1778596127360,35.83,80648.2,0.0,0.219,0.0001,24.07597]
[1778596127409,35.83,80648.2,0.0,0.219,0.0001,24.07597]
[1778596127540,35.83,80648.2,0.0,0.219,0.0001,24.07597]
[1778596127883,35.83,80648.2,0.0,0.219,0.0001,24.07597]
[1778596127941,35.83,80652.13,0.0,0.21939,0.0001,24.1021]
[1778596128664,35.83,80652.13,0.0,0.21939,0.0001,24.1021]
[1778596131427,35.82,80652.09,0.0,0.21938,0.0001,24.10128]
[1778596131475,35.82,80652.09,0.0,0.21938,0.0001,24.10128]
[1778596131600,35.82,80652.09,0.0,0.21938,0.0001,24.10128]
[1778596131946,35.82,80653.47,0.0,0.21952,0.0001,24.11033]
[1778596133676,35.82,80654.37,0.0,0.2196,0.0001,24.11616]
[1778596135718,35.82,80654.64,0.0,0.21963,0.0001,24.11758]
[1778596135975,35.82,80654.68,0.0,0.21963,0.0001,24.11767]
[1778596136653,35.82,80654.68,0.0,0.21963,0.0001,24.11767]
[1778596136957,35.82,80654.68,0.0,0.21963,0.0001,24.11767]
[1778596136957,35.82,80654.68,0.0,0.21963,0.0001,24.11767]
[1778596137038,35.82,80654.68,0.0,0.21963,0.0001,24.11767]
[1778596137048,35.82,80644.16,0.0,0.21856,0.0001,24.04709]
[1778596137142,35.82,80644.16,0.0,0.21856,0.0001,24.04709]
[1778596137285,35.82,80644.16,0.0,0.21856,0.0001,24.04709]
[1778596137346,35.82,80644.16,0.0,0.21856,0.0001,24.04709]
[1778596137409,35.82,80644.16,0.0,0.21856,0.0001,24.04709]
[1778596137552,35.82,80644.16,0.0,0.21856,0.0001,24.04709]
[1778596137575,35.82,80644.16,0.0,0.21856,0.0001,24.04709]
[1778596137614,35.82,80644.16,0.0,0.21856,0.0001,24.04709]
[1778596138997,35.82,80632.27,0.0,0.21736,0.0001,23.96709]
[1778596139900,35.82,80632.27,0.0,0.21736,0.0001,23.96709]
[1778596140014,35.82,80631.6,0.0,0.21729,0.0001,23.96258]
[1778596140236,35.82,80631.6,0.0,0.21729,0.0001,23.96258]
[1778596140308,35.82,80631.6,0.0,0.21729,0.0001,23.96258]
[1778596140437,35.82,80631.6,0.0,0.21729,0.0001,23.96258]
[1778596140505,35.82,80631.6,0.0,0.21729,0.0001,23.96258]
[1778596140691,35.82,80631.6,0.0,0.21729,0.0001,23.96258]
[1778596141017,35.82,80630.25,0.0,0.21715,0.0001,23.9535]
[1778596142021,35.82,80614.18,0.0,0.21553,0.0001,23.84532]
[1778596142916,35.82,80614.18,0.0,0.21553,0.0001,23.84532]
[1778596142947,35.82,80614.18,0.0,0.21553,0.0001,23.84532]
[1778596143008,35.82,80614.18,0.0,0.21553,0.0001,23.84532]
[1778596143047,35.82,80599.11,0.0,0.21403,0.0001,23.74382]
[1778596143158,35.82,80599.11,0.0,0.21403,0.0001,23.74382]
[1778596143370,35.82,80599.11,0.0,0.21403,0.0001,23.74382]
[1778596143559,35.82,80599.11,0.0,0.21403,0.0001,23.74382]
[1778596143585,35.82,80599.11,0.0,0.21402,0.0001,23.74367]
[1778596144191,35.82,80599.11,0.0,0.21402,0.0001,23.74367]
[1778596144862,35.82,80599.11,0.0,0.21402,0.0001,23.74367]
[1778596144890,35.82,80599.11,0.0,0.21402,0.0001,23.74367]
[1778596144915,35.82,80599.11,0.0,0.21402,0.0001,23.74367]
[1778596145066,35.82,80588.85,0.0,0.213,0.0001,23.6742]
[1778596145232,35.82,80588.85,0.0,0.213,0.0001,23.6742]
[1778596145680,35.82,80588.85,0.0,0.213,0.0001,23.6742]
[1778596145713,35.82,80588.85,0.0,0.213,0.0001,23.6742]
[1778596145948,35.82,80588.85,0.0,0.213,0.0001,23.6742]
[1778596146082,35.82,80583.56,0.0,0.21247,0.0001,23.63865]
[1778596146648,35.82,80583.56,0.0,0.21247,0.0001,23.63865]
[1778596146744,35.82,80583.56,0.0,0.21247,0.0001,23.63865]
[1778596147086,35.82,80603.5,0.0,0.21446,0.0001,23.77323]
[1778596147893,35.82,80603.5,0.0,0.21446,0.0001,23.77323]
[1778596147928,35.82,80603.5,0.0,0.21446,0.0001,23.77323]
[1778596147940,35.82,80603.5,0.0,0.21446,0.0001,23.77323]
[1778596148009,35.82,80603.5,0.0,0.21446,0.0001,23.77323]
[1778596148045,35.82,80603.5,0.0,0.21446,0.0001,23.77323]
[1778596148091,35.82,80618.84,0.0,0.216,0.0001,23.87654]
[1778596148748,35.82,80618.84,0.0,0.216,0.0001,23.87654]
[1778596149096,35.82,80617.35,0.0,0.21585,0.0001,23.86659]
[1778596149904,35.82,80617.35,0.0,0.21585,0.0001,23.86659]
[1778596150091,35.82,80617.35,0.0,0.21585,0.0001,23.86659]
[1778596150108,35.82,80611.46,0.0,0.21526,0.0001,23.82693]
[1778596150167,35.82,80611.46,0.0,0.21526,0.0001,23.82693]
[1778596152928,35.82,80606.16,0.0,0.21473,0.0001,23.79091]
[1778596152967,35.82,80606.16,0.0,0.21473,0.0001,23.79091]
[1778596153059,35.82,80606.16,0.0,0.21473,0.0001,23.79091]
[1778596153125,35.82,80608.47,0.0,0.21495,0.0001,23.80631]
[1778596154672,35.82,80609.71,0.0,0.21508,0.0001,23.81449]
[1778596155945,35.82,80616.77,0.0,0.21578,0.0001,23.86196]
[1778596156147,35.82,80623.02,0.0,0.21641,0.0001,23.90403]
[1778596156905,35.82,80623.02,0.0,0.21641,0.0001,23.90403]
[1778596156979,35.82,80623.02,0.0,0.21641,0.0001,23.90403]
[1778596157155,35.82,80626.05,0.0,0.21672,0.0001,23.92439]
[1778596157710,35.82,80626.05,0.0,0.21672,0.0001,23.92439]
[1778596158145,35.82,80626.05,0.0,0.21672,0.0001,23.92439]
[1778596158162,35.82,80642.61,0.0,0.21838,0.0001,24.03545]
[1778596158179,35.82,80642.61,0.0,0.21838,0.0001,24.03545]
[1778596158366,35.82,80642.61,0.0,0.21838,0.0001,24.03545]
[1778596159026,35.82,80642.61,0.0,0.21838,0.0001,24.03545]
[1778596159072,35.82,80642.61,0.0,0.21838,0.0001,24.03545]
[1778596162445,35.82,80646.22,0.0,0.21874,0.0001,24.05894]
[1778596164513,35.82,80646.62,0.0,0.21877,0.0001,24.06143]
[1778596164529,35.82,80646.62,0.0,0.21877,0.0001,24.06143]
[1778596165933,35.82,80652.58,0.0,0.21937,0.0001,24.10089]
[1778596166285,35.81,80653.19,0.0,0.21943,0.0001,24.10472]
[1778596166317,35.81,80653.19,0.0,0.21943,0.0001,24.10472]
[1778596166606,35.81,80660.99,0.0,0.22022,0.0001,24.15686]
[1778596168376,35.81,80660.99,0.0,0.22022,0.0001,24.15689]
[1778596168436,35.81,80660.99,0.0,0.22022,0.0001,24.15689]
[1778596168450,35.81,80660.99,0.0,0.22022,0.0001,24.15689]
[1778596168657,35.81,80660.99,0.0,0.22022,0.0001,24.15689]
[1778596169136,35.81,80660.99,0.0,0.22022,0.0001,24.15689]
[1778596170351,35.81,80660.67,0.0,0.22019,0.0001,24.15468]
[1778596172682,35.81,80659.29,0.0,0.22002,0.0001,24.14173]
[1778596173280,35.81,80661.31,0.0,0.22023,0.0001,24.15522]
[1778596173317,35.81,80661.31,0.0,0.22023,0.0001,24.15522]
[1778596174139,35.81,80661.31,0.0,0.22023,0.0001,24.15522]
[1778596174414,35.81,80653.92,0.0,0.21948,0.0001,24.10582]
[1778596174981,35.81,80651.51,0.0,0.21923,0.0001,24.08922]
[1778596176790,35.81,80654.54,0.0,0.21953,0.0001,24.1094]
[1778596176820,35.81,80654.54,0.0,0.21953,0.0001,24.1094]
[1778596176889,35.81,80660.36,0.0,0.22012,0.0001,24.14832]
[1778596182563,35.81,80663.6,0.0,0.22045,0.0001,24.16974]
[1778596182590,35.81,80663.6,0.0,0.22045,0.0001,24.16974]
[1778596182727,35.81,80663.6,0.0,0.22045,0.0001,24.16974]
[1778596182761,35.81,80663.6,0.0,0.22045,0.0001,24.16974]
[1778596184678,35.81,80661.68,0.0,0.22025,0.0001,24.15679]
[1778596185799,35.81,80661.57,0.0,0.22024,0.0001,24.15599]
[1778596185928,35.81,80661.57,0.0,0.22024,0.0001,24.15599]
[1778596185953,35.81,80661.57,0.0,0.22024,0.0001,24.15599]
[1778596186126,35.81,80661.57,0.0,0.22024,0.0001,24.15599]
[1778596186173,35.81,80661.57,0.0,0.22024,0.0001,24.15599]
[1778596186217,35.81,80661.9,0.0,0.22027,0.0001,24.15804]
[1778596186360,35.81,80661.9,0.0,0.22027,0.0001,24.15804]
[1778596189174,35.81,80654.97,0.0,0.21956,0.0001,24.11146]
[1778596189213,35.81,80654.69,0.0,0.21953,0.0001,24.10949]
[1778596189821,35.81,80654.69,0.0,0.21953,0.0001,24.10949]
[1778596189865,35.81,80654.69,0.0,0.21953,0.0001,24.10949]
[1778596189929,35.81,80653.58,0.0,0.21942,0.0001,24.10197]
[1778596190653,35.81,80653.58,0.0,0.21942,0.0001,24.10197]
[1778596196431,35.81,80646.96,0.0,0.21873,0.0001,24.05614]
[1778596201276,35.8,80644.94,0.0,0.2185,0.0001,24.04153]
[1778596201313,35.8,80644.94,0.0,0.2185,0.0001,24.04153]
[1778596201376,35.8,80644.94,0.0,0.2185,0.0001,24.04153]
[1778596201438,35.8,80644.94,0.0,0.2185,0.0001,24.04153]
[1778596202129,35.8,80633.32,0.0,0.21732,0.0001,23.96311]
[1778596202246,35.8,80633.32,0.0,0.21732,0.0001,23.96311]
[1778596202587,35.8,80633.32,0.0,0.21732,0.0001,23.96311]
[1778596202656,35.8,80633.32,0.0,0.21732,0.0001,23.96311]
[1778596202742,35.8,80633.32,0.0,0.21732,0.0001,23.96311]
[1778596202851,35.8,80633.32,0.0,0.21732,0.0001,23.96311]
[1778596202978,35.8,80628.65,0.0,0.21685,0.0001,23.93156]
[1778596203492,35.8,80628.65,0.0,0.21685,0.0001,23.93156]
[1778596203780,35.8,80628.65,0.0,0.21685,0.0001,23.93156]
[1778596203875,35.8,80642.53,0.0,0.21825,0.0001,24.02457]
[1778596204583,35.8,80642.53,0.0,0.21825,0.0001,24.02457]
[1778596204623,35.8,80642.53,0.0,0.21825,0.0001,24.02457]
[1778596204679,35.8,80642.53,0.0,0.21825,0.0001,24.02457]
[1778596204707,35.8,80642.53,0.0,0.21825,0.0001,24.02457]
[1778596205191,35.8,80642.53,0.0,0.21825,0.0001,24.02457]
[1778596205326,35.8,80643.5,0.0,0.21834,0.0001,24.03082]
[1778596205567,35.8,80643.5,0.0,0.21834,0.0001,24.03082]
[1778596205586,35.8,80643.5,0.0,0.21834,0.0001,24.03082]
[1778596205779,35.8,80651.71,0.0,0.21917,0.0001,24.08582]
[1778596206473,35.8,80651.71,0.0,0.21917,0.0001,24.08582]
[1778596206505,35.8,80651.71,0.0,0.21917,0.0001,24.08582]
[1778596207073,35.8,80651.71,0.0,0.21917,0.0001,24.08582]
[1778596207087,35.8,80651.71,0.0,0.21917,0.0001,24.08582]
[1778596207141,35.8,80651.71,0.0,0.21917,0.0001,24.08582]
[1778596207620,35.8,80658.59,0.0,0.21987,0.0001,24.13184]
[1778596208508,35.8,80663.03,0.0,0.22032,0.0001,24.16143]
[1778596209255,35.8,80663.03,0.0,0.22032,0.0001,24.16143]
[1778596210158,35.8,80664.29,0.0,0.22044,0.0001,24.16973]
[1778596212836,35.8,80660.7,0.0,0.22007,0.0001,24.14531]
[1778596216871,35.8,80656.49,0.0,0.21964,0.0001,24.11692]
[1778596217853,35.8,80653.78,0.0,0.21937,0.0001,24.09864]
[1778596217896,35.8,80653.78,0.0,0.21937,0.0001,24.09864]
[1778596217952,35.8,80652.81,0.0,0.21927,0.0001,24.09208]
[1778596223685,35.8,80648.38,0.0,0.21881,0.0001,24.062]
[1778596223801,35.8,80648.38,0.0,0.21881,0.0001,24.062]
[1778596223901,35.8,80643.32,0.0,0.2183,0.0001,24.02793]
[1778596229304,35.79,80643.8,0.0,0.21832,0.0001,24.02965]
[1778596229892,35.79,80643.8,0.0,0.21832,0.0001,24.02965]
[1778596229903,35.79,80643.8,0.0,0.21832,0.0001,24.02965]
[1778596230118,35.79,80650.59,0.0,0.219,0.0001,24.07479]
[1778596230574,35.79,80650.59,0.0,0.219,0.0001,24.07479]
[1778596230687,35.79,80650.59,0.0,0.219,0.0001,24.07479]
[1778596230788,35.79,80650.67,0.0,0.21901,0.0001,24.07517]
[1778596233310,35.79,80653.35,0.0,0.21925,0.0001,24.08913]
[1778596234091,35.79,80653.35,0.0,0.21925,0.0001,24.08913]
[1778596234133,35.79,80653.35,0.0,0.21925,0.0001,24.08913]
[1778596234147,35.79,80652.81,0.0,0.21919,0.0001,24.08533]
[1778596238079,35.79,80660.34,0.0,0.21995,0.0001,24.13544]
[1778596238116,35.79,80660.34,0.0,0.21995,0.0001,24.13544]
[1778596238209,35.79,80660.34,0.0,0.21995,0.0001,24.13544]
[1778596238239,35.79,80652.85,0.0,0.21919,0.0001,24.0851]
[1778596238376,35.79,80652.85,0.0,0.21919,0.0001,24.0851]
[1778596239051,35.79,80652.85,0.0,0.21919,0.0001,24.0851]
[1778596240509,35.79,80644.81,0.0,0.21837,0.0001,24.03077]
[1778596240739,35.79,80644.12,0.0,0.2183,0.0001,24.0259]
[1778596244009,35.78,80627.43,0.0,0.21656,0.0001,23.91066]
[1778596244602,35.78,80627.43,0.0,0.21656,0.0001,23.91066]
[1778596244673,35.78,80627.43,0.0,0.21656,0.0001,23.91066]
[1778596244873,35.78,80627.0,0.0,0.21652,0.0001,23.90761]
[1778596245592,35.78,80627.0,0.0,0.21652,0.0001,23.90761]
[1778596245618,35.78,80627.0,0.0,0.21652,0.0001,23.90761]
[1778596245911,35.78,80627.0,0.0,0.21652,0.0001,23.90761]
[1778596246214,35.78,80627.0,0.0,0.21652,0.0001,23.90761]
[1778596246006,35.78,80625.86,0.0,0.2164,0.0001,23.89978]
[1778596247059,35.78,80625.38,0.0,0.21635,0.0001,23.89641]
[1778596247425,35.78,80625.38,0.0,0.21635,0.0001,23.89641]
[1778596248678,35.78,80629.53,0.0,0.21677,0.0001,23.92417]
[1778596250699,35.78,80629.09,0.0,0.21672,0.0001,23.92087]
[1778596250785,35.78,80629.09,0.0,0.21672,0.0001,23.92087]
[1778596250810,35.78,80628.98,0.0,0.2167,0.0001,23.91998]
[1778596253786,35.78,80620.71,0.0,0.21587,0.0001,23.86412]
[1778596253844,35.78,80620.71,0.0,0.21587,0.0001,23.86412]
[1778596254234,35.78,80620.71,0.0,0.21587,0.0001,23.86412]
[1778596254240,35.78,80599.83,0.0,0.21378,0.0001,23.72335]
[1778596254951,35.78,80599.83,0.0,0.21378,0.0001,23.72335]
[1778596255036,35.78,80592.47,0.0,0.21304,0.0001,23.6734]
[1778596258570,35.78,80597.95,0.0,0.21358,0.0001,23.70989]
[1778596258702,35.78,80597.95,0.0,0.21358,0.0001,23.70989]
[1778596260720,35.78,80604.18,0.0,0.21419,0.0001,23.7517]
[1778596260765,35.78,80604.18,0.0,0.21419,0.0001,23.7517]
[1778596260934,35.78,80604.18,0.0,0.21419,0.0001,23.7517]
[1778596260995,35.78,80604.18,0.0,0.21419,0.0001,23.7517]
[1778596261160,35.78,80601.86,0.0,0.21396,0.0001,23.73596]
[1778596262236,35.78,80592.42,0.0,0.21302,0.0001,23.67199]
[1778596264750,35.78,80584.24,0.0,0.2122,0.0001,23.61646]
[1778596264940,35.78,80584.24,0.0,0.2122,0.0001,23.61646]
[1778596264987,35.78,80584.24,0.0,0.2122,0.0001,23.61646]
[1778596265153,35.78,80584.24,0.0,0.2122,0.0001,23.61646]
[1778596265227,35.78,80584.24,0.0,0.2122,0.0001,23.61646]
[1778596265309,35.78,80577.06,0.0,0.21148,0.0001,23.56778]
[1778596266113,35.78,80577.06,0.0,0.21148,0.0001,23.56778]
[1778596266181,35.78,80577.06,0.0,0.21148,0.0001,23.56778]
[1778596266193,35.78,80568.62,0.0,0.21065,0.0001,23.51057]
[1778596266406,35.78,80568.62,0.0,0.21065,0.0001,23.51057]
[1778596266436,35.78,80568.62,0.0,0.21065,0.0001,23.51057]
[1778596266932,35.78,80568.62,0.0,0.21064,0.0001,23.51048]
[1778596267369,35.78,80568.62,0.0,0.21064,0.0001,23.51048]
[1778596269515,35.77,80561.62,0.0,0.20995,0.0001,23.46276]
[1778596269533,35.77,80561.62,0.0,0.20995,0.0001,23.46276]
[1778596269962,35.77,80561.62,0.0,0.20995,0.0001,23.46276]
[1778596270002,35.77,80561.62,0.0,0.20995,0.0001,23.46276]
[1778596270047,35.77,80549.53,0.0,0.20875,0.0001,23.38047]
[1778596272969,35.77,80538.82,0.0,0.20769,0.0001,23.3075]
[1778596277534,35.77,80536.99,0.0,0.20752,0.0001,23.29506]
[1778596277639,35.77,80536.99,0.0,0.20752,0.0001,23.29506]
[1778596277658,35.77,80536.99,0.0,0.20752,0.0001,23.29506]
[1778596278242,35.77,80527.06,0.0,0.20654,0.0001,23.22748]
[1778596278572,35.77,80527.06,0.0,0.20654,0.0001,23.22748]
[1778596279012,35.77,80527.06,0.0,0.20654,0.0001,23.22748]
[1778596279107,35.77,80527.06,0.0,0.20654,0.0001,23.22748]
[1778596279149,35.77,80517.95,0.0,0.20565,0.0001,23.1653]
[1778596279711,35.77,80517.95,0.0,0.20565,0.0001,23.1653]
[1778596280313,35.77,80507.61,0.0,0.20464,0.0001,23.09457]
[1778596281152,35.77,80507.61,0.0,0.20464,0.0001,23.09457]
[1778596281173,35.77,80507.61,0.0,0.20464,0.0001,23.09457]
[1778596281233,35.77,80507.61,0.0,0.20464,0.0001,23.09457]
[1778596281253,35.77,80500.92,0.0,0.20399,0.0001,23.04884]
[1778596281737,35.77,80500.92,0.0,0.20399,0.0001,23.04884]
[1778596281904,35.77,80500.92,0.0,0.20399,0.0001,23.04884]
[1778596282011,35.77,80500.92,0.0,0.20399,0.0001,23.04884]
[1778596282201,35.77,80498.8,0.0,0.20377,0.0001,23.03375]
[1778596283423,35.77,80498.8,0.0,0.20377,0.0001,23.03376]
[1778596283434,35.77,80498.8,0.0,0.20377,0.0001,23.03376]
[1778596283553,35.77,80498.8,0.0,0.20377,0.0001,23.03376]
[1778596283790,35.77,80498.8,0.0,0.20377,0.0001,23.03376]
[1778596283936,35.77,80498.8,0.0,0.20377,0.0001,23.03376]
[1778596284290,35.77,80498.47,0.0,0.20374,0.0001,23.03151]
[1778596284753,35.77,80498.47,0.0,0.20374,0.0001,23.03151]
[1778596284903,35.77,80498.47,0.0,0.20374,0.0001,23.03151]
[1778596284990,35.77,80498.47,0.0,0.20374,0.0001,23.03151]
[1778596285098,35.77,80498.47,0.0,0.20374,0.0001,23.03151]
[1778596285260,35.77,80498.47,0.0,0.20374,0.0001,23.03151]
[1778596285309,35.77,80473.3,0.0,0.2013,0.0001,22.85908]
[1778596285560,35.77,80473.3,0.0,0.2013,0.0001,22.85908]
[1778596285746,35.77,80473.3,0.0,0.2013,0.0001,22.85908]
[1778596286339,35.77,80471.81,0.0,0.20115,0.0001,22.84874]
[1778596288681,35.77,80477.31,0.0,0.20169,0.0001,22.88681]
[1778596288901,35.77,80477.31,0.0,0.20169,0.0001,22.88681]
[1778596288925,35.77,80477.31,0.0,0.20169,0.0001,22.88681]
[1778596289175,35.77,80477.31,0.0,0.20169,0.0001,22.88681]
[1778596289300,35.77,80483.31,0.0,0.20228,0.0001,22.92828]
[1778596290816,35.77,80490.86,0.0,0.20301,0.0001,22.98022]
[1778596290838,35.77,80490.86,0.0,0.20301,0.0001,22.98022]
[1778596290886,35.77,80490.86,0.0,0.20301,0.0001,22.98022]
[1778596291280,35.77,80490.86,0.0,0.20301,0.0001,22.98022]
[1778596291335,35.77,80503.9,0.0,0.20426,0.0001,23.06582]
[1778596291769,35.77,80503.9,0.0,0.20426,0.0001,23.06582]
[1778596291873,35.77,80503.9,0.0,0.20426,0.0001,23.06582]
[1778596292106,35.77,80503.9,0.0,0.20426,0.0001,23.06578]
[1778596296639,35.77,80512.63,0.0,0.20511,0.0001,23.12538]
[1778596300015,35.77,80515.43,0.0,0.20538,0.0001,23.14415]
[1778596301728,35.77,80520.84,0.0,0.2059,0.0001,23.18095]
[1778596301840,35.77,80520.84,0.0,0.2059,0.0001,23.18095]
[1778596301858,35.77,80520.84,0.0,0.2059,0.0001,23.18095]
[1778596302119,35.77,80520.84,0.0,0.2059,0.0001,23.18095]
[1778596302252,35.77,80520.84,0.0,0.2059,0.0001,23.18095]
[1778596302349,35.77,80520.84,0.0,0.2059,0.0001,23.18095]
[1778596302390,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596302517,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596302594,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596302642,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596302805,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596302825,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596303011,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596303043,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596303270,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596303288,35.77,80540.18,0.0,0.2078,0.0001,23.31286]
[1778596303323,35.77,80541.61,0.0,0.20794,0.0001,23.32259]
[1778596303518,35.77,80541.61,0.0,0.20794,0.0001,23.32259]
[1778596303540,35.77,80541.61,0.0,0.20794,0.0001,23.32259]
[1778596303770,35.77,80541.61,0.0,0.20794,0.0001,23.32259]
[1778596303868,35.77,80541.61,0.0,0.20794,0.0001,23.32259]
[1778596304185,35.77,80541.61,0.0,0.20794,0.0001,23.32259]
[1778596304277,35.77,80541.61,0.0,0.20794,0.0001,23.32259]
[1778596304379,35.77,80541.61,0.0,0.20794,0.0001,23.32259]
[1778596304376,35.77,80565.14,0.0,0.21027,0.0001,23.48248]
[1778596304480,35.77,80565.14,0.0,0.21027,0.0001,23.48248]
[1778596304581,35.77,80565.14,0.0,0.21027,0.0001,23.48248]
[1778596304605,35.77,80565.14,0.0,0.21027,0.0001,23.48248]
[1778596304803,35.77,80565.14,0.0,0.21027,0.0001,23.48248]
[1778596304837,35.77,80565.14,0.0,0.21027,0.0001,23.48248]
[1778596305016,35.77,80565.14,0.0,0.21027,0.0001,23.48248]
[1778596305050,35.77,80565.14,0.0,0.21027,0.0001,23.48248]
[1778596305196,35.77,80565.14,0.0,0.21026,0.0001,23.48228]
[1778596307850,35.77,80560.32,0.0,0.20978,0.0001,23.44922]
[1778596307879,35.77,80560.32,0.0,0.20978,0.0001,23.44922]
[1778596307889,35.77,80560.32,0.0,0.20978,0.0001,23.44922]
[1778596307912,35.77,80560.32,0.0,0.20978,0.0001,23.44922]
[1778596308152,35.77,80560.32,0.0,0.20978,0.0001,23.44922]
[1778596308172,35.77,80560.32,0.0,0.20978,0.0001,23.44922]
[1778596308372,35.77,80569.99,0.0,0.21073,0.0001,23.51464]
[1778596309746,35.77,80571.53,0.0,0.21088,0.0001,23.52486]
[1778596310208,35.77,80571.53,0.0,0.21088,0.0001,23.52486]
[1778596315256,35.77,80563.86,0.0,0.21011,0.0001,23.47214]
[1778596316298,35.77,80553.74,0.0,0.20911,0.0001,23.40322]
[1778596316571,35.77,80553.74,0.0,0.20911,0.0001,23.40322]
[1778596317283,35.77,80553.74,0.0,0.20911,0.0001,23.40314]
[1778596320539,35.77,80557.27,0.0,0.20945,0.0001,23.42682]
[1778596320717,35.77,80557.27,0.0,0.20945,0.0001,23.42682]
[1778596320849,35.77,80557.27,0.0,0.20945,0.0001,23.42682]
[1778596321050,35.77,80557.27,0.0,0.20945,0.0001,23.42682]
[1778596321165,35.77,80557.27,0.0,0.20945,0.0001,23.42682]
[1778596321343,35.77,80557.27,0.0,0.20945,0.0001,23.42682]
[1778596321354,35.77,80557.27,0.0,0.20945,0.0001,23.42682]
[1778596321357,35.77,80530.76,0.0,0.20684,0.0001,23.24633]
[1778596321443,35.77,80530.76,0.0,0.20684,0.0001,23.24633]
[1778596321793,35.77,80530.76,0.0,0.20684,0.0001,23.24633]
[1778596322075,35.77,80530.76,0.0,0.20684,0.0001,23.24633]
[1778596322181,35.77,80530.76,0.0,0.20684,0.0001,23.24633]
[1778596322198,35.77,80530.76,0.0,0.20684,0.0001,23.24633]
[1778596322270,35.77,80530.76,0.0,0.20684,0.0001,23.24633]
[1778596322383,35.77,80530.76,0.0,0.20684,0.0001,23.24633]
[1778596322370,35.77,80516.29,0.0,0.20542,0.0001,23.14761]
[1778596322489,35.77,80516.29,0.0,0.20542,0.0001,23.14761]
[1778596322520,35.77,80516.29,0.0,0.20542,0.0001,23.14761]
[1778596322547,35.77,80516.29,0.0,0.20542,0.0001,23.14761]
[1778596322585,35.77,80516.29,0.0,0.20542,0.0001,23.14761]
[1778596322600,35.77,80516.29,0.0,0.20542,0.0001,23.14761]
[1778596322722,35.77,80516.29,0.0,0.20542,0.0001,23.14761]
[1778596322867,35.77,80516.29,0.0,0.20542,0.0001,23.14761]
[1778596323411,35.77,80516.31,0.0,0.20542,0.0001,23.14764]
[1778596325693,35.77,80517.14,0.0,0.2055,0.0001,23.15316]
[1778596326348,35.77,80517.9,0.0,0.20558,0.0001,23.15835]
[1778596328362,35.77,80529.14,0.0,0.20667,0.0001,23.23474]
[1778596330378,35.77,80540.7,0.0,0.20781,0.0001,23.31346]
[1778596332751,35.77,80538.76,0.0,0.20762,0.0001,23.30031]
[1778596333405,35.77,80551.56,0.0,0.20888,0.0001,23.38748]
[1778596334404,35.77,80563.18,0.0,0.21003,0.0001,23.46651]
[1778596336423,35.77,80572.26,0.0,0.21093,0.0001,23.52794]
[1778596336894,35.77,80572.26,0.0,0.21093,0.0001,23.52794]
[1778596336909,35.77,80572.26,0.0,0.21093,0.0001,23.52794]
[1778596336916,35.77,80572.26,0.0,0.21093,0.0001,23.52794]
[1778596337425,35.77,80572.58,0.0,0.21096,0.0001,23.52995]
[1778596340869,35.77,80564.79,0.0,0.21018,0.0001,23.4768]
[1778596340942,35.77,80564.79,0.0,0.21018,0.0001,23.4768]
[1778596341364,35.77,80564.79,0.0,0.21018,0.0001,23.4768]
[1778596341207,35.77,80567.27,0.0,0.21042,0.0001,23.49354]
[1778596341578,35.77,80567.27,0.0,0.21042,0.0001,23.49354]
[1778596341784,35.77,80564.8,0.0,0.21018,0.0001,23.47669]
[1778596342612,35.77,80564.8,0.0,0.21018,0.0001,23.47669]
[1778596342678,35.77,80560.92,0.0,0.20979,0.0001,23.45024]
[1778596345543,35.77,80561.44,0.0,0.20984,0.0001,23.45364]
[1778596345718,35.77,80561.44,0.0,0.20984,0.0001,23.45364]
[1778596346377,35.76,80564.11,0.0,0.21011,0.0001,23.47166]
[1778596352078,35.76,80559.94,0.0,0.20966,0.0001,23.4393]
[1778596356638,35.76,80560.02,0.0,0.20967,0.0001,23.43943]
[1778596357294,35.76,80560.02,0.0,0.20967,0.0001,23.43943]
[1778596357403,35.76,80560.02,0.0,0.20967,0.0001,23.43943]
[1778596357446,35.76,80560.02,0.0,0.20967,0.0001,23.43943]
[1778596357600,35.76,80558.9,0.0,0.20955,0.0001,23.43177]
[1778596358073,35.76,80558.9,0.0,0.20955,0.0001,23.43177]
[1778596358097,35.76,80558.9,0.0,0.20955,0.0001,23.43177]
[1778596358361,35.76,80548.31,0.0,0.2085,0.0001,23.35949]
[1778596359667,35.76,80548.31,0.0,0.2085,0.0001,23.35949]
[1778596359694,35.76,80541.74,0.0,0.20786,0.0001,23.31464]
[1778596360830,35.76,80541.74,0.0,0.20786,0.0001,23.31464]
[1778596364695,35.76,80541.15,0.0,0.20779,0.0001,23.31028]
[1778596364742,35.76,80541.15,0.0,0.20779,0.0001,23.31028]
[1778596364752,35.76,80535.53,0.0,0.20724,0.0001,23.27192]
[1778596365765,35.76,80535.53,0.0,0.20724,0.0001,23.27192]
[1778596365820,35.76,80535.53,0.0,0.20724,0.0001,23.27192]
[1778596368269,35.76,80527.73,0.0,0.20647,0.0001,23.21851]
[1778596368305,35.76,80527.73,0.0,0.20647,0.0001,23.21851]
[1778596368382,35.76,80514.35,0.0,0.20516,0.0001,23.127]
[1778596368506,35.76,80514.35,0.0,0.20516,0.0001,23.127]
[1778596368624,35.76,80514.35,0.0,0.20516,0.0001,23.127]
[1778596369242,35.76,80504.66,0.0,0.20421,0.0001,23.06076]
[1778596374015,35.76,80504.18,0.0,0.20416,0.0001,23.05732]
[1778596374019,35.76,80504.64,0.0,0.20421,0.0001,23.06046]
[1778596376830,35.76,80500.23,0.0,0.20378,0.0001,23.03038]
[1778596377818,35.76,80500.11,0.0,0.20377,0.0001,23.02961]
[1778596378147,35.76,80496.14,0.0,0.20338,0.0001,23.0025]
[1778596379297,35.76,80496.14,0.0,0.20338,0.0001,23.0025]
[1778596379352,35.76,80494.69,0.0,0.20324,0.0001,22.99265]
[1778596380244,35.76,80494.69,0.0,0.20324,0.0001,22.99265]
[1778596380699,35.76,80499.24,0.0,0.20368,0.0001,23.02374]
[1778596380741,35.76,80499.24,0.0,0.20368,0.0001,23.02374]
[1778596380886,35.76,80499.24,0.0,0.20368,0.0001,23.02374]
[1778596380942,35.76,80499.24,0.0,0.20368,0.0001,23.02374]
[1778596381080,35.76,80499.24,0.0,0.20368,0.0001,23.02374]
[1778596381228,35.76,80499.24,0.0,0.20368,0.0001,23.02374]
[1778596381276,35.76,80499.24,0.0,0.20368,0.0001,23.02374]
[1778596382332,35.76,80499.84,0.0,0.20374,0.0001,23.02787]
[1778596382378,35.76,80492.85,0.0,0.20306,0.0001,22.97978]
[1778596383726,35.76,80496.54,0.0,0.20342,0.0001,23.00487]
[1778596383998,35.76,80496.54,0.0,0.20342,0.0001,23.00487]
[1778596384168,35.76,80496.54,0.0,0.20342,0.0001,23.00487]
[1778596384198,35.76,80496.54,0.0,0.20342,0.0001,23.00487]
[1778596384439,35.76,80496.54,0.0,0.20342,0.0001,23.00487]
[1778596384322,35.76,80498.86,0.0,0.20364,0.0001,23.02075]
[1778596386836,35.76,80507.32,0.0,0.20446,0.0001,23.07849]
[1778596386901,35.76,80507.32,0.0,0.20446,0.0001,23.07849]
[1778596387099,35.76,80507.32,0.0,0.20446,0.0001,23.07849]
[1778596387247,35.76,80505.86,0.0,0.20432,0.0001,23.0685]
[1778596388487,35.76,80505.86,0.0,0.20432,0.0001,23.0685]
[1778596388530,35.76,80505.86,0.0,0.20432,0.0001,23.06849]
[1778596388794,35.76,80503.67,0.0,0.20411,0.0001,23.05351]
[1778596390963,35.76,80504.63,0.0,0.2042,0.0001,23.0601]
[1778596391188,35.76,80504.63,0.0,0.2042,0.0001,23.0601]
[1778596391203,35.76,80496.78,0.0,0.20344,0.0001,23.00626]
[1778596392611,35.76,80496.78,0.0,0.20343,0.0001,23.00619]
[1778596393312,35.76,80496.78,0.0,0.20343,0.0001,23.00619]
[1778596394166,35.76,80481.42,0.0,0.20194,0.0001,22.90086]
[1778596394672,35.76,80481.42,0.0,0.20194,0.0001,22.90086]
[1778596394836,35.76,80481.42,0.0,0.20194,0.0001,22.90065]
[1778596398892,35.76,80473.81,0.0,0.2012,0.0001,22.84839]
[1778596399225,35.76,80473.81,0.0,0.2012,0.0001,22.84839]
[1778596399363,35.76,80473.81,0.0,0.2012,0.0001,22.84839]
[1778596399387,35.76,80473.81,0.0,0.2012,0.0001,22.84839]
[1778596399569,35.76,80468.08,0.0,0.20065,0.0001,22.80908]
[1778596399646,35.76,80468.08,0.0,0.20065,0.0001,22.80908]
[1778596399837,35.76,80468.08,0.0,0.20065,0.0001,22.80908]
[1778596400082,35.76,80468.08,0.0,0.20065,0.0001,22.80908]
[1778596400499,35.76,80468.08,0.0,0.20065,0.0001,22.80908]
[1778596400138,35.76,80458.7,0.0,0.19975,0.0001,22.74465]
[1778596400533,35.76,80458.7,0.0,0.19975,0.0001,22.74465]
[1778596400719,35.76,80458.7,0.0,0.19975,0.0001,22.74465]
[1778596401124,35.76,80458.7,0.0,0.19975,0.0001,22.74465]
[1778596401509,35.76,80458.7,0.0,0.19975,0.0001,22.74465]
[1778596401504,35.76,80453.4,0.0,0.19924,0.0001,22.70825]
[1778596402371,35.76,80440.67,0.0,0.19801,0.0001,22.62049]
[1778596402632,35.76,80440.67,0.0,0.19801,0.0001,22.62049]
[1778596403328,35.76,80447.71,0.0,0.19869,0.0001,22.66896]
[1778596404802,35.76,80447.71,0.0,0.19869,0.0001,22.66898]
[1778596405506,35.76,80447.77,0.0,0.1987,0.0001,22.66953]
[1778596407300,35.76,80447.77,0.0,0.1987,0.0001,22.66957]
[1778596407380,35.76,80447.77,0.0,0.1987,0.0001,22.66957]
[1778596407401,35.76,80444.73,0.0,0.19841,0.0001,22.64865]
[1778596409113,35.76,80446.09,0.0,0.19854,0.0001,22.65798]
[1778596409161,35.76,80446.09,0.0,0.19854,0.0001,22.65798]
[1778596409164,35.76,80441.02,0.0,0.19805,0.0001,22.62291]
[1778596409949,35.76,80441.02,0.0,0.19805,0.0001,22.62291]
[1778596410234,35.76,80440.69,0.0,0.19802,0.0001,22.62064]
[1778596410638,35.76,80440.69,0.0,0.19802,0.0001,22.62064]
[1778596410751,35.76,80440.69,0.0,0.19802,0.0001,22.62064]
[1778596410939,35.76,80440.69,0.0,0.19802,0.0001,22.62064]
[1778596411092,35.76,80440.69,0.0,0.19802,0.0001,22.62064]
[1778596411101,35.76,80440.69,0.0,0.19802,0.0001,22.62064]
[1778596411166,35.76,80438.54,0.0,0.19779,0.0001,22.60206]
[1778596411660,35.76,80438.54,0.0,0.19779,0.0001,22.60206]
[1778596411982,35.76,80438.54,0.0,0.19779,0.0001,22.60206]
[1778596412118,35.76,80438.54,0.0,0.19779,0.0001,22.60206]
[1778596414432,35.76,80432.1,0.0,0.19717,0.0001,22.55766]
[1778596414814,35.76,80431.15,0.0,0.19708,0.0001,22.55115]
[1778596415299,35.76,80431.15,0.0,0.19708,0.0001,22.55115]
[1778596415447,35.76,80431.15,0.0,0.19708,0.0001,22.55115]
[1778596415533,35.76,80431.15,0.0,0.19708,0.0001,22.55115]
[1778596415603,35.76,80432.06,0.0,0.19717,0.0001,22.55755]
[1778596415798,35.76,80432.06,0.0,0.19717,0.0001,22.55755]
[1778596416065,35.76,80432.06,0.0,0.19717,0.0001,22.55755]
[1778596416450,35.76,80441.36,0.0,0.19806,0.0001,22.62178]
[1778596416928,35.76,80441.36,0.0,0.19806,0.0001,22.62178]
[1778596416940,35.76,80441.36,0.0,0.19806,0.0001,22.62178]
[1778596417069,35.76,80441.36,0.0,0.19806,0.0001,22.62178]
[1778596417181,35.76,80441.36,0.0,0.19806,0.0001,22.62178]
[1778596417377,35.76,80441.36,0.0,0.19806,0.0001,22.62178]
[1778596417393,35.76,80441.36,0.0,0.19806,0.0001,22.62178]
[1778596417480,35.76,80441.36,0.0,0.19806,0.0001,22.62178]
[1778596418109,35.76,80446.32,0.0,0.19854,0.0001,22.65593]
[1778596418406,35.76,80446.32,0.0,0.19854,0.0001,22.65593]
[1778596418424,35.76,80458.92,0.0,0.19975,0.0001,22.74278]
[1778596420795,35.76,80464.43,0.0,0.20028,0.0001,22.78083]
[1778596421452,35.76,80468.15,0.0,0.20064,0.0001,22.80638]
[1778596425064,35.76,80464.67,0.0,0.20031,0.0001,22.78243]
[1778596425126,35.76,80464.67,0.0,0.20031,0.0001,22.78243]
[1778596425489,35.76,80464.67,0.0,0.20031,0.0001,22.78243]
[1778596425150,35.76,80460.36,0.0,0.19989,0.0001,22.75281]
[1778596427358,35.76,80452.54,0.0,0.19914,0.0001,22.69904]
[1778596427517,35.76,80455.06,0.0,0.19938,0.0001,22.71641]
[1778596427809,35.76,80455.06,0.0,0.19938,0.0001,22.71641]
[1778596427940,35.76,80455.06,0.0,0.19938,0.0001,22.71641]
[1778596428433,35.76,80477.98,0.0,0.20159,0.0001,22.87393]
[1778596429294,35.76,80477.98,0.0,0.20159,0.0001,22.87393]
[1778596429338,35.76,80477.98,0.0,0.20159,0.0001,22.87393]
[1778596429378,35.76,80477.98,0.0,0.20159,0.0001,22.87393]
[1778596429395,35.76,80478.34,0.0,0.20163,0.0001,22.87647]
[1778596429734,35.76,80478.34,0.0,0.20163,0.0001,22.87647]
[1778596430513,35.76,80478.34,0.0,0.20163,0.0001,22.87647]
[1778596430126,35.76,80478.34,0.0,0.20163,0.0001,22.87681]
[1778596430629,35.76,80478.34,0.0,0.20163,0.0001,22.87681]
[1778596431133,35.76,80477.64,0.0,0.20157,0.0001,22.87221]
[1778596431653,35.76,80477.64,0.0,0.20157,0.0001,22.87221]
[1778596431715,35.76,80477.64,0.0,0.20157,0.0001,22.87221]
[1778596432179,35.76,80477.64,0.0,0.20157,0.0001,22.87221]
[1778596432271,35.76,80477.64,0.0,0.20157,0.0001,22.87221]
[1778596432372,35.76,80460.44,0.0,0.19991,0.0001,22.75401]
[1778596433687,35.76,80460.44,0.0,0.19991,0.0001,22.75404]
[1778596433716,35.76,80460.44,0.0,0.19991,0.0001,22.75404]
[1778596434154,35.76,80460.96,0.0,0.19996,0.0001,22.75766]
[1778596435801,35.76,80461.13,0.0,0.19998,0.0001,22.75886]
[1778596438653,35.76,80459.98,0.0,0.19987,0.0001,22.75108]
[1778596439191,35.76,80459.98,0.0,0.19987,0.0001,22.75108]
[1778596439857,35.76,80459.98,0.0,0.19987,0.0001,22.75108]
[1778596440197,35.76,80462.17,0.0,0.20008,0.0001,22.76616]
[1778596440702,35.76,80462.17,0.0,0.20008,0.0001,22.76616]
[1778596440834,35.76,80462.17,0.0,0.20008,0.0001,22.76616]
[1778596440900,35.76,80462.17,0.0,0.20008,0.0001,22.76616]
[1778596441061,35.76,80462.17,0.0,0.20008,0.0001,22.76616]
[1778596441204,35.76,80464.24,0.0,0.20028,0.0001,22.78041]
[1778596441865,35.76,80464.24,0.0,0.20028,0.0001,22.78041]
[1778596441874,35.76,80464.24,0.0,0.20028,0.0001,22.78041]
[1778596441904,35.76,80464.24,0.0,0.20028,0.0001,22.78041]
[1778596441912,35.76,80464.24,0.0,0.20028,0.0001,22.78041]
[1778596442441,35.76,80442.91,0.0,0.19823,0.0001,22.63373]
[1778596443486,35.76,80417.89,0.0,0.19584,0.0001,22.46116]
[1778596444477,35.76,80411.71,0.0,0.19525,9e-05,22.41848]
[1778596444953,35.76,80411.71,0.0,0.19525,9e-05,22.41848]
[1778596447226,35.76,80418.06,0.0,0.19586,0.0001,22.46266]
[1778596447382,35.76,80418.06,0.0,0.19586,0.0001,22.46266]
[1778596447406,35.76,80418.06,0.0,0.19586,0.0001,22.46266]
[1778596447484,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596447592,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596447613,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596447630,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596447787,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596447819,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596447871,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596447927,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596448031,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596448049,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596448221,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596448264,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596448362,35.76,80419.45,0.0,0.19599,0.0001,22.47225]
[1778596448537,35.76,80425.4,0.0,0.19656,0.0001,22.51355]
[1778596449703,35.76,80425.4,0.0,0.19656,0.0001,22.51362]
[1778596450232,35.76,80425.4,0.0,0.19656,0.0001,22.51362]
[1778596450255,35.76,80425.4,0.0,0.19656,0.0001,22.51362]
[1778596450333,35.76,80425.4,0.0,0.19656,0.0001,22.51362]
[1778596450376,35.76,80425.4,0.0,0.19656,0.0001,22.51362]
[1778596450435,35.76,80445.88,0.0,0.19852,0.0001,22.65474]
[1778596450984,35.76,80445.88,0.0,0.19852,0.0001,22.65474]
[1778596451022,35.76,80445.88,0.0,0.19852,0.0001,22.65474]
[1778596451267,35.76,80445.88,0.0,0.19852,0.0001,22.65474]
[1778596451282,35.76,80444.99,0.0,0.19844,0.0001,22.64857]
[1778596451815,35.76,80444.99,0.0,0.19844,0.0001,22.64857]
[1778596452457,35.76,80444.99,0.0,0.19844,0.0001,22.64857]
[1778596452497,35.76,80444.99,0.0,0.19844,0.0001,22.64857]
[1778596452529,35.76,80446.67,0.0,0.1986,0.0001,22.66011]
[1778596454305,35.76,80446.67,0.0,0.1986,0.0001,22.66007]
[1778596454431,35.76,80432.26,0.0,0.19722,0.0001,22.5608]
[1778596454751,35.76,80432.26,0.0,0.19722,0.0001,22.5608]
[1778596454837,35.76,80432.26,0.0,0.19722,0.0001,22.5608]
[1778596455384,35.76,80421.3,0.0,0.19617,0.0001,22.48524]
[1778596456902,35.76,80421.3,0.0,0.19617,0.0001,22.48535]
[1778596456928,35.76,80421.3,0.0,0.19617,0.0001,22.48535]
[1778596456998,35.76,80421.3,0.0,0.19617,0.0001,22.48535]
[1778596457008,35.76,80421.3,0.0,0.19617,0.0001,22.48535]
[1778596457070,35.76,80421.3,0.0,0.19617,0.0001,22.48535]
[1778596457163,35.76,80421.3,0.0,0.19617,0.0001,22.48535]
[1778596457325,35.76,80419.64,0.0,0.19602,0.0001,22.47401]
[1778596457646,35.76,80419.64,0.0,0.19602,0.0001,22.47401]
[1778596457833,35.76,80419.64,0.0,0.19602,0.0001,22.47401]
[1778596457842,35.76,80419.64,0.0,0.19602,0.0001,22.47401]
[1778596458306,35.76,80419.64,0.0,0.19602,0.0001,22.47401]
[1778596458314,35.76,80419.64,0.0,0.19602,0.0001,22.47401]
[1778596458940,35.76,80413.23,0.0,0.19541,0.0001,22.42982]
[1778596459527,35.76,80413.23,0.0,0.19541,0.0001,22.42982]
[1778596459728,35.76,80415.41,0.0,0.19561,0.0001,22.44491]
[1778596459845,35.76,80415.41,0.0,0.19561,0.0001,22.44491]
[1778596460138,35.76,80415.41,0.0,0.19561,0.0001,22.44491]
[1778596460321,35.76,80415.41,0.0,0.19561,0.0001,22.44491]
[1778596461558,35.76,80420.5,0.0,0.1961,0.0001,22.48017]
[1778596462212,35.76,80420.5,0.0,0.1961,0.0001,22.48026]
[1778596462221,35.76,80420.5,0.0,0.1961,0.0001,22.48026]
[1778596462228,35.76,80420.5,0.0,0.1961,0.0001,22.48026]
[1778596462360,35.76,80420.5,0.0,0.1961,0.0001,22.48026]
[1778596465035,35.76,80421.51,0.0,0.1962,0.0001,22.4875]
[1778596465047,35.76,80421.51,0.0,0.1962,0.0001,22.4875]
[1778596465189,35.76,80421.51,0.0,0.1962,0.0001,22.4875]
[1778596465516,35.76,80421.51,0.0,0.1962,0.0001,22.4875]
[1778596465752,35.76,80413.93,0.0,0.19548,0.0001,22.43529]
[1778596468573,35.76,80413.55,0.0,0.19545,0.0001,22.43272]
[1778596468578,35.76,80413.55,0.0,0.19545,0.0001,22.43272]
[1778596469410,35.76,80413.9,0.0,0.19548,0.0001,22.4352]
[1778596472925,35.76,80417.72,0.0,0.19583,0.0001,22.45819]
[1778596473025,35.76,80417.72,0.0,0.19583,0.0001,22.45819]
[1778596474721,35.77,80416.59,0.0,0.19572,0.0001,22.45061]
[1778596474731,35.77,80416.59,0.0,0.19572,0.0001,22.45061]
[1778596475449,35.77,80424.18,0.0,0.19644,0.0001,22.50302]
[1778596478470,35.77,80439.24,0.0,0.19788,0.0001,22.60691]
[1778596479926,35.77,80441.34,0.0,0.19809,0.0001,22.62137]
[1778596480500,35.77,80446.51,0.0,0.19858,0.0001,22.65708]
[1778596480929,35.77,80446.51,0.0,0.19858,0.0001,22.65708]
[1778596482057,35.77,80440.65,0.0,0.19802,0.0001,22.61692]
[1778596482132,35.77,80440.65,0.0,0.19802,0.0001,22.61692]
[1778596483338,35.77,80440.8,0.0,0.19804,0.0001,22.6179]
[1778596488539,35.77,80438.01,0.0,0.19777,0.0001,22.59846]
[1778596488734,35.77,80438.01,0.0,0.19777,0.0001,22.59846]
[1778596488986,35.77,80438.01,0.0,0.19777,0.0001,22.59846]
[1778596489058,35.77,80438.01,0.0,0.19777,0.0001,22.59846]
[1778596490553,35.77,80456.56,0.0,0.19955,0.0001,22.72608]
[1778596492256,35.77,80456.11,0.0,0.1995,0.0001,22.72302]
[1778596492617,35.77,80455.26,0.0,0.19942,0.0001,22.71722]
[1778596492732,35.77,80455.26,0.0,0.19942,0.0001,22.71722]
[1778596492935,35.77,80455.26,0.0,0.19942,0.0001,22.71722]
[1778596493096,35.77,80455.26,0.0,0.19942,0.0001,22.71722]
[1778596493150,35.77,80455.26,0.0,0.19942,0.0001,22.71722]
[1778596493443,35.77,80455.26,0.0,0.19942,0.0001,22.71722]
[1778596493589,35.77,80456.73,0.0,0.19956,0.0001,22.72732]
[1778596493768,35.77,80456.73,0.0,0.19956,0.0001,22.72732]
[1778596494123,35.77,80456.73,0.0,0.19956,0.0001,22.72732]
[1778596494234,35.77,80456.73,0.0,0.19956,0.0001,22.72732]
[1778596494414,35.77,80456.73,0.0,0.19956,0.0001,22.72732]
[1778596494616,35.77,80503.58,0.0,0.2041,0.0001,23.04867]
[1778596494824,35.77,80503.58,0.0,0.2041,0.0001,23.04867]
[1778596494835,35.77,80503.58,0.0,0.2041,0.0001,23.04867]
[1778596494911,35.77,80503.58,0.0,0.2041,0.0001,23.04867]
[1778596495072,35.77,80503.58,0.0,0.2041,0.0001,23.04867]
[1778596495447,35.77,80503.58,0.0,0.2041,0.0001,23.04867]
[1778596495469,35.77,80503.58,0.0,0.2041,0.0001,23.04867]
[1778596495610,35.77,80503.58,0.0,0.2041,0.0001,23.04867]
[1778596495596,35.77,80503.58,0.0,0.2041,0.0001,23.04871]
[1778596496197,35.77,80503.58,0.0,0.2041,0.0001,23.04871]
[1778596496603,35.77,80502.72,0.0,0.20401,0.0001,23.04264]
[1778596500820,35.77,80507.43,0.0,0.20447,0.0001,23.07471]
[1778596500873,35.77,80507.43,0.0,0.20447,0.0001,23.07471]
[1778596500935,35.77,80507.43,0.0,0.20447,0.0001,23.07471]
[1778596500951,35.77,80507.43,0.0,0.20447,0.0001,23.07471]
[1778596501641,35.77,80511.13,0.0,0.20483,0.0001,23.09994]
[1778596501832,35.77,80511.13,0.0,0.20483,0.0001,23.09994]
[1778596501859,35.77,80511.13,0.0,0.20483,0.0001,23.09994]
[1778596502136,35.77,80511.13,0.0,0.20483,0.0001,23.09994]
[1778596502648,35.77,80543.4,0.0,0.208,0.0001,23.32003]
[1778596502768,35.77,80543.4,0.0,0.208,0.0001,23.32003]
[1778596502814,35.77,80543.4,0.0,0.208,0.0001,23.32003]
[1778596502845,35.77,80543.4,0.0,0.208,0.0001,23.32003]
[1778596503506,35.77,80543.4,0.0,0.208,0.0001,23.32003]
[1778596503609,35.77,80543.4,0.0,0.208,0.0001,23.32003]
[1778596503561,35.76,80550.57,0.0,0.2087,0.0001,23.36845]
[1778596504462,35.76,80550.57,0.0,0.2087,0.0001,23.36845]
[1778596504563,35.76,80542.31,0.0,0.20788,0.0001,23.31209]
[1778596507566,35.76,80540.75,0.0,0.20772,0.0001,23.30133]
[1778596507727,35.76,80540.1,0.0,0.20766,0.0001,23.29661]
[1778596507779,35.76,80536.96,0.0,0.20735,0.0001,23.27522]
[1778596509385,35.76,80536.96,0.0,0.20735,0.0001,23.27522]
[1778596509391,35.76,80536.96,0.0,0.20735,0.0001,23.27522]
[1778596509486,35.76,80534.06,0.0,0.20706,0.0001,23.25522]
[1778596511226,35.76,80530.74,0.0,0.20673,0.0001,23.23259]
[1778596511297,35.76,80530.74,0.0,0.20673,0.0001,23.23259]
[1778596511503,35.76,80530.74,0.0,0.20673,0.0001,23.23259]
[1778596511558,35.76,80530.74,0.0,0.20673,0.0001,23.23259]
[1778596511663,35.76,80530.74,0.0,0.20673,0.0001,23.23259]
[1778596511565,35.76,80534.4,0.0,0.20709,0.0001,23.25733]
[1778596512850,35.76,80534.4,0.0,0.20709,0.0001,23.25733]
[1778596512949,35.76,80548.49,0.0,0.20847,0.0001,23.3531]
[1778596515226,35.76,80541.49,0.0,0.20778,0.0001,23.30499]
[1778596515237,35.76,80541.49,0.0,0.20778,0.0001,23.30499]
[1778596515666,35.76,80544.32,0.0,0.20805,0.0001,23.32406]
[1778596516381,35.76,80544.32,0.0,0.20805,0.0001,23.32406]
[1778596519364,35.76,80551.7,0.0,0.20878,0.0001,23.374]
[1778596520379,35.76,80553.68,0.0,0.20897,0.0001,23.38724]
[1778596520562,35.76,80553.68,0.0,0.20897,0.0001,23.38724]
[1778596520596,35.76,80553.68,0.0,0.20897,0.0001,23.38724]
[1778596520574,35.76,80547.72,0.0,0.20838,0.0001,23.34644]
[1778596520765,35.76,80547.72,0.0,0.20838,0.0001,23.34644]
[1778596520836,35.76,80547.72,0.0,0.20838,0.0001,23.34644]
[1778596521597,35.76,80547.72,0.0,0.20838,0.0001,23.34644]
[1778596521638,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596521826,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596521955,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596522013,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596522089,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596522168,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596522296,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596522395,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596522517,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596522602,35.76,80544.59,0.0,0.20806,0.0001,23.32493]
[1778596522666,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596522703,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596522762,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596522906,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596522942,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596523115,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596523152,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596523337,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596523361,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596523566,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596523591,35.76,80528.17,0.0,0.20645,0.0001,23.21287]
[1778596523661,35.76,80518.97,0.0,0.20554,0.0001,23.14985]
[1778596523769,35.76,80518.97,0.0,0.20554,0.0001,23.14985]
[1778596523799,35.76,80518.97,0.0,0.20554,0.0001,23.14985]
[1778596523812,35.76,80518.97,0.0,0.20554,0.0001,23.14985]
[1778596524552,35.76,80514.85,0.0,0.20514,0.0001,23.12156]
[1778596526129,35.76,80514.85,0.0,0.20514,0.0001,23.12156]
[1778596526669,35.76,80498.49,0.0,0.20354,0.0001,23.00924]
[1778596526856,35.76,80498.49,0.0,0.20354,0.0001,23.00924]
[1778596527538,35.76,80498.53,0.0,0.20354,0.0001,23.00937]
[1778596529753,35.76,80493.65,0.0,0.20306,0.0001,22.97582]
[1778596529925,35.76,80493.65,0.0,0.20306,0.0001,22.97582]
[1778596529996,35.76,80493.65,0.0,0.20306,0.0001,22.97582]
[1778596530097,35.76,80483.03,0.0,0.20203,0.0001,22.90293]
[1778596531876,35.75,80473.82,0.0,0.20111,0.0001,22.83565]
[1778596533618,35.75,80473.82,0.0,0.20111,0.0001,22.83565]
[1778596533637,35.75,80473.82,0.0,0.20111,0.0001,22.83565]
[1778596536461,35.75,80464.91,0.0,0.20025,0.0001,22.77435]
[1778596536476,35.75,80464.01,0.0,0.20016,0.0001,22.76812]
[1778596539228,35.75,80463.48,0.0,0.20011,0.0001,22.76445]
[1778596539285,35.75,80463.48,0.0,0.20011,0.0001,22.76445]
[1778596539329,35.75,80460.51,0.0,0.19982,0.0001,22.74401]
[1778596540560,35.75,80460.51,0.0,0.19982,0.0001,22.74401]
[1778596540888,35.75,80452.78,0.0,0.19908,0.0001,22.69081]
[1778596541314,35.75,80452.78,0.0,0.19908,0.0001,22.69081]
[1778596541389,35.75,80452.99,0.0,0.1991,0.0001,22.69229]
[1778596541902,35.75,80452.99,0.0,0.1991,0.0001,22.69229]
[1778596542638,35.75,80457.21,0.0,0.19951,0.0001,22.72137]
[1778596543125,35.75,80457.21,0.0,0.19951,0.0001,22.72137]
[1778596544687,35.75,80464.22,0.0,0.20018,0.0001,22.76956]
[1778596544696,35.75,80467.59,0.0,0.20051,0.0001,22.7927]
[1778596544719,35.75,80467.59,0.0,0.20051,0.0001,22.7927]
[1778596544963,35.75,80467.43,0.0,0.20049,0.0001,22.7916]
[1778596546705,35.75,80467.18,0.0,0.20046,0.0001,22.78976]
[1778596549992,35.75,80465.09,0.0,0.20026,0.0001,22.7753]
[1778596550291,35.75,80465.09,0.0,0.20026,0.0001,22.7753]
[1778596550835,35.75,80466.93,0.0,0.20044,0.0001,22.7879]
[1778596551238,35.75,80479.12,0.0,0.20162,0.0001,22.87154]
[1778596552044,35.75,80479.12,0.0,0.20162,0.0001,22.87154]
[1778596552206,35.75,80479.12,0.0,0.20162,0.0001,22.87154]
[1778596552307,35.75,80482.47,0.0,0.20195,0.0001,22.89491]
[1778596552844,35.75,80482.47,0.0,0.20195,0.0001,22.89491]
[1778596553044,35.75,80482.9,0.0,0.20199,0.0001,22.89814]
[1778596558054,35.75,80483.86,0.0,0.20207,0.0001,22.90375]
[1778596559971,35.75,80483.86,0.0,0.20207,0.0001,22.90355]
[1778596560582,35.75,80494.15,0.0,0.20306,0.0001,22.97368]
[1778596563808,35.75,80498.68,0.0,0.2035,0.0001,23.00445]
[1778596564277,35.75,80498.68,0.0,0.2035,0.0001,23.00445]
[1778596564330,35.75,80498.68,0.0,0.2035,0.0001,23.00445]
[1778596564422,35.75,80498.68,0.0,0.2035,0.0001,23.00445]
[1778596564610,35.75,80498.68,0.0,0.2035,0.0001,23.00445]
[1778596564685,35.75,80498.68,0.0,0.2035,0.0001,23.00445]
[1778596564685,35.75,80508.62,0.0,0.20446,0.0001,23.07247]
[1778596566296,35.75,80513.88,0.0,0.20498,0.0001,23.10843]
[1778596566339,35.75,80513.88,0.0,0.20498,0.0001,23.10843]
[1778596566538,35.75,80513.88,0.0,0.20498,0.0001,23.10843]
[1778596566634,35.75,80511.59,0.0,0.20475,0.0001,23.09258]
[1778596567291,35.75,80511.59,0.0,0.20475,0.0001,23.09258]
[1778596567346,35.75,80502.22,0.0,0.20384,0.0001,23.02848]
[1778596568386,35.75,80502.22,0.0,0.20384,0.0001,23.02848]
[1778596568638,35.75,80503.91,0.0,0.204,0.0001,23.03992]
[1778596569370,35.75,80503.91,0.0,0.204,0.0001,23.03992]
[1778596569488,35.75,80503.91,0.0,0.204,0.0001,23.03992]
[1778596569617,35.75,80503.91,0.0,0.204,0.0001,23.03992]
[1778596569658,35.75,80504.57,0.0,0.20406,0.0001,23.04441]
[1778596572215,35.75,80505.17,0.0,0.20412,0.0001,23.04847]
[1778596573783,35.75,80503.13,0.0,0.20392,0.0001,23.03444]
[1778596574613,35.75,80503.13,0.0,0.20392,0.0001,23.03444]
[1778596575461,35.75,80497.22,0.0,0.20335,0.0001,22.99383]
[1778596575535,35.75,80499.92,0.0,0.20361,0.0001,23.01222]
[1778596575811,35.75,80499.92,0.0,0.20361,0.0001,23.01222]
[1778596577112,35.75,80500.59,0.0,0.20367,0.0001,23.01681]
[1778596577219,35.75,80500.59,0.0,0.20367,0.0001,23.01681]
[1778596577443,35.75,80500.59,0.0,0.20367,0.0001,23.01681]
[1778596579380,35.75,80505.17,0.0,0.20411,0.0001,23.04793]
[1778596579560,35.75,80505.17,0.0,0.20411,0.0001,23.04793]
[1778596579630,35.75,80516.51,0.0,0.20522,0.0001,23.1254]
[1778596580034,35.75,80516.51,0.0,0.20522,0.0001,23.1254]
[1778596580322,35.75,80516.51,0.0,0.20522,0.0001,23.1254]
[1778596590283,35.75,80518.76,0.0,0.20542,0.0001,23.13974]
[1778596591890,35.75,80518.77,0.0,0.2054,0.0001,23.13602]
[1778596591920,35.75,80518.77,0.0,0.2054,0.0001,23.13602]
[1778596592124,35.75,80518.77,0.0,0.2054,0.0001,23.13602]
[1778596592591,35.75,80518.77,0.0,0.2054,0.0001,23.13602]
[1778596592606,35.75,80518.77,0.0,0.2054,0.0001,23.13602]
[1778596593287,35.75,80518.42,0.0,0.20536,0.0001,23.13341]
[1778596593501,35.75,80518.42,0.0,0.20536,0.0001,23.13341]
[1778596593638,35.75,80518.42,0.0,0.20536,0.0001,23.13341]
[1778596593750,35.75,80518.42,0.0,0.20536,0.0001,23.13341]
[1778596593754,35.75,80523.86,0.0,0.2059,0.0001,23.17046]
[1778596593937,35.75,80523.86,0.0,0.2059,0.0001,23.17046]
[1778596594101,35.75,80523.86,0.0,0.2059,0.0001,23.17046]
[1778596594473,35.75,80523.86,0.0,0.2059,0.0001,23.17046]
[1778596594599,35.75,80523.86,0.0,0.2059,0.0001,23.17046]
[1778596594641,35.75,80523.86,0.0,0.2059,0.0001,23.17046]
[1778596594700,35.75,80537.75,0.0,0.20726,0.0001,23.26523]
[1778596596034,35.75,80538.28,0.0,0.20731,0.0001,23.26869]
[1778596596064,35.75,80538.28,0.0,0.20731,0.0001,23.26869]
[1778596596329,35.75,80538.28,0.0,0.20731,0.0001,23.26869]
[1778596597203,35.75,80538.28,0.0,0.20731,0.0001,23.26869]
[1778596597627,35.75,80538.28,0.0,0.20731,0.0001,23.26869]
[1778596598069,35.74,80540.94,0.0,0.20756,0.0001,23.28631]
[1778596598368,35.74,80540.94,0.0,0.20756,0.0001,23.28605]
[1778596602940,35.74,80539.27,0.0,0.20737,0.0001,23.2734]
[1778596603065,35.74,80539.27,0.0,0.20737,0.0001,23.2734]
[1778596603403,35.74,80539.27,0.0,0.20737,0.0001,23.2734]
[1778596604201,35.74,80539.27,0.0,0.20737,0.0001,23.2734]
[1778596609438,35.74,80530.39,0.0,0.20648,0.0001,23.21164]
[1778596611605,35.74,80530.93,0.0,0.20653,0.0001,23.21514]
[1778596611739,35.74,80530.93,0.0,0.20653,0.0001,23.21514]
[1778596611781,35.74,80532.4,0.0,0.20667,0.0001,23.22479]
[1778596612416,35.74,80532.4,0.0,0.20667,0.0001,23.22479]
[1778596613210,35.74,80532.4,0.0,0.20667,0.0001,23.22479]
[1778596613245,35.74,80532.4,0.0,0.20667,0.0001,23.22479]
[1778596613485,35.74,80532.4,0.0,0.20667,0.0001,23.22479]
[1778596613570,35.74,80546.98,0.0,0.2081,0.0001,23.32368]
[1778596614477,35.74,80546.98,0.0,0.2081,0.0001,23.32368]
[1778596614511,35.74,80546.98,0.0,0.2081,0.0001,23.32368]
[1778596614561,35.74,80546.98,0.0,0.2081,0.0001,23.32368]
[1778596614679,35.73,80546.48,0.0,0.20805,0.0001,23.31995]
[1778596617099,35.73,80548.72,0.0,0.20826,0.0001,23.33458]
[1778596618700,35.73,80548.72,0.0,0.20826,0.0001,23.33458]
[1778596622882,35.73,80558.51,0.0,0.20921,0.0001,23.4003]
[1778596623073,35.73,80558.51,0.0,0.20921,0.0001,23.4003]
[1778596623093,35.73,80558.51,0.0,0.20921,0.0001,23.4003]
[1778596623301,35.73,80558.51,0.0,0.20921,0.0001,23.4003]
[1778596623308,35.73,80558.51,0.0,0.20921,0.0001,23.4003]
[1778596623562,35.73,80558.51,0.0,0.20921,0.0001,23.4003]
[1778596623629,35.73,80558.51,0.0,0.20921,0.0001,23.4003]
[1778596623711,35.73,80564.93,0.0,0.20984,0.0001,23.4437]
[1778596625786,35.73,80577.06,0.0,0.21104,0.0001,23.52572]
[1778596626009,35.73,80577.06,0.0,0.21104,0.0001,23.52572]
[1778596626635,35.73,80593.97,0.0,0.21272,0.0001,23.64035]
[1778596626800,35.73,80593.97,0.0,0.21272,0.0001,23.64035]
[1778596626836,35.73,80593.97,0.0,0.21272,0.0001,23.64035]
[1778596627565,35.73,80593.97,0.0,0.21272,0.0001,23.64026]
[1778596628572,35.73,80604.34,0.0,0.21376,0.0001,23.7103]
[1778596628877,35.73,80604.34,0.0,0.21376,0.0001,23.7103]
[1778596629580,35.73,80607.49,0.0,0.21407,0.0001,23.73145]
[1778596632919,35.73,80609.08,0.0,0.21422,0.0001,23.74166]
[1778596633155,35.73,80609.08,0.0,0.21422,0.0001,23.74166]
[1778596633606,35.73,80605.56,0.0,0.21387,0.0001,23.71769]
[1778596635730,35.73,80591.02,0.0,0.2124,0.0001,23.61852]
[1778596637074,35.73,80591.02,0.0,0.2124,0.0001,23.61832]
[1778596637121,35.73,80591.02,0.0,0.2124,0.0001,23.61832]
[1778596637635,35.73,80592.03,0.0,0.2125,0.0001,23.62496]
[1778596639176,35.72,80592.1,0.0,0.2125,0.0001,23.62525]
[1778596639230,35.72,80592.1,0.0,0.2125,0.0001,23.62525]
[1778596639549,35.72,80592.1,0.0,0.2125,0.0001,23.62525]
[1778596639557,35.72,80592.1,0.0,0.2125,0.0001,23.62525]
[1778596639652,35.72,80602.56,0.0,0.21355,0.0001,23.69605]
[1778596641015,35.72,80602.56,0.0,0.21354,0.0001,23.69587]
[1778596641028,35.72,80602.56,0.0,0.21354,0.0001,23.69587]
[1778596641159,35.72,80602.56,0.0,0.21354,0.0001,23.69587]
[1778596641290,35.72,80602.56,0.0,0.21354,0.0001,23.69587]
[1778596641664,35.72,80606.03,0.0,0.21389,0.0001,23.7192]
[1778596646698,35.72,80607.91,0.0,0.21406,0.0001,23.73068]
[1778596651727,35.72,80603.26,0.0,0.21358,0.0001,23.69852]
[1778596656767,35.72,80609.09,0.0,0.21412,0.0001,23.73309]
[1778596659416,35.72,80604.89,0.0,0.2137,0.0001,23.70433]
[1778596659550,35.72,80604.89,0.0,0.2137,0.0001,23.70433]
[1778596660511,35.72,80603.98,0.0,0.2136,0.0001,23.698]
[1778596661071,35.71,80598.87,0.0,0.21309,0.0001,23.66314]
[1778596666838,35.71,80603.87,0.0,0.21357,0.0001,23.69603]
[1778596670313,35.71,80604.26,0.0,0.21361,0.0001,23.69834]
[1778596670709,35.71,80609.06,0.0,0.21408,0.0001,23.73043]
[1778596672187,35.71,80609.06,0.0,0.21408,0.0001,23.73043]
[1778596672270,35.71,80609.06,0.0,0.21408,0.0001,23.73043]
[1778596672273,35.71,80621.11,0.0,0.21529,0.0001,23.81173]
[1778596672980,35.71,80621.11,0.0,0.21529,0.0001,23.81173]
[1778596674972,35.71,80621.74,0.0,0.21535,0.0001,23.81569]
[1778596675611,35.71,80621.74,0.0,0.21535,0.0001,23.81569]
[1778596675765,35.71,80621.74,0.0,0.21535,0.0001,23.81569]
[1778596676084,35.71,80623.89,0.0,0.21556,0.0001,23.83006]
[1778596676157,35.71,80632.51,0.0,0.21643,0.0001,23.88803]
[1778596677287,35.71,80632.51,0.0,0.21643,0.0001,23.88803]
[1778596677320,35.71,80632.51,0.0,0.21643,0.0001,23.88803]
[1778596677377,35.71,80632.51,0.0,0.21643,0.0001,23.88803]
[1778596677461,35.71,80632.51,0.0,0.21643,0.0001,23.88803]
[1778596677556,35.71,80632.51,0.0,0.21643,0.0001,23.88803]
[1778596677644,35.71,80632.51,0.0,0.21643,0.0001,23.88803]
[1778596677756,35.71,80640.17,0.0,0.2172,0.0001,23.93939]
[1778596678850,35.71,80640.17,0.0,0.2172,0.0001,23.93939]
[1778596678283,35.71,80652.99,0.0,0.21849,0.0001,24.02534]
[1778596678864,35.71,80652.99,0.0,0.21849,0.0001,24.02534]
[1778596679536,35.71,80652.99,0.0,0.21849,0.0001,24.02534]
[1778596679545,35.71,80652.99,0.0,0.21849,0.0001,24.02534]
[1778596679986,35.71,80652.98,0.0,0.21849,0.0001,24.02483]
[1778596680503,35.71,80652.98,0.0,0.21849,0.0001,24.02483]
[1778596680572,35.71,80652.98,0.0,0.21849,0.0001,24.02483]
[1778596680589,35.71,80652.98,0.0,0.21849,0.0001,24.02483]
[1778596680800,35.71,80652.98,0.0,0.21849,0.0001,24.02483]
[1778596680665,35.71,80651.87,0.0,0.21837,0.0001,24.01737]
[1778596681198,35.71,80651.87,0.0,0.21837,0.0001,24.01737]
[1778596681298,35.71,80643.11,0.0,0.21748,0.0001,23.95826]
[1778596685413,35.7,80638.34,0.0,0.21698,0.0001,23.92504]
[1778596685536,35.7,80638.34,0.0,0.21698,0.0001,23.92504]
[1778596685883,35.7,80642.17,0.0,0.21737,0.0001,23.95083]
[1778596685982,35.7,80642.17,0.0,0.21737,0.0001,23.95073]
[1778596687776,35.7,80660.36,0.0,0.21921,0.0001,24.0726]
[1778596689705,35.7,80660.36,0.0,0.21921,0.0001,24.0726]
[1778596691515,35.7,80658.32,0.0,0.21899,0.0001,24.05839]
[1778596692532,35.7,80658.47,0.0,0.219,0.0001,24.05916]
[1778596692843,35.7,80664.1,0.0,0.21957,0.0001,24.0966]
[1778596698307,35.7,80663.92,0.0,0.21954,0.0001,24.09474]
[1778596704109,35.7,80667.59,0.0,0.2199,0.0001,24.11853]
[1778596709147,35.7,80669.72,0.0,0.22011,0.0001,24.13212]
[1778596714051,35.69,80665.27,0.0,0.21962,0.0001,24.09812]
[1778596714892,35.69,80665.27,0.0,0.21962,0.0001,24.09812]
[1778596715468,35.69,80671.09,0.0,0.22021,0.0001,24.13704]
[1778596721092,35.69,80677.23,0.0,0.22082,0.0001,24.17724]
[1778596721193,35.69,80677.23,0.0,0.22082,0.0001,24.17724]
[1778596723462,35.69,80677.53,0.0,0.22085,0.0001,24.17886]
[1778596723757,35.69,80680.4,0.0,0.22114,0.0001,24.19767]
[1778596725407,35.69,80680.01,0.0,0.2211,0.0001,24.19506]
[1778596725434,35.69,80680.01,0.0,0.2211,0.0001,24.19506]
[1778596725490,35.69,80685.57,0.0,0.22166,0.0001,24.23205]
[1778596727379,35.69,80686.76,0.0,0.22177,0.0001,24.23952]
[1778596727459,35.69,80686.76,0.0,0.22177,0.0001,24.23952]
[1778596729841,35.69,80679.89,0.0,0.22107,0.0001,24.1933]
[1778596731893,35.69,80679.71,0.0,0.22104,0.0001,24.19164]
[1778596732187,35.69,80673.54,0.0,0.22041,0.0001,24.1501]
[1778596732554,35.69,80673.54,0.0,0.22041,0.0001,24.1501]
[1778596732555,35.69,80673.54,0.0,0.22041,0.0001,24.1501]
[1778596732877,35.69,80683.46,0.0,0.22142,0.0001,24.21618]
[1778596738356,35.68,80680.83,0.0,0.22113,0.0001,24.19757]
[1778596739829,35.68,80680.83,0.0,0.22113,0.0001,24.19757]
[1778596739894,35.68,80680.83,0.0,0.22113,0.0001,24.19757]
[1778596739881,35.68,80680.22,0.0,0.22106,0.0001,24.19312]
[1778596740011,35.68,80680.22,0.0,0.22106,0.0001,24.19312]
[1778596741670,35.68,80680.22,0.0,0.22106,0.0001,24.19312]
[1778596741913,35.68,80680.22,0.0,0.22106,0.0001,24.19312]
[1778596741925,35.68,80674.28,0.0,0.22045,0.0001,24.15314]
[1778596742025,35.68,80674.28,0.0,0.22045,0.0001,24.15314]
[1778596742133,35.68,80674.28,0.0,0.22045,0.0001,24.15314]
[1778596742743,35.68,80674.28,0.0,0.22045,0.0001,24.15314]
[1778596742813,35.68,80690.18,0.0,0.22207,0.0001,24.25928]
[1778596743607,35.68,80690.18,0.0,0.22207,0.0001,24.25928]
[1778596743908,35.68,80690.18,0.0,0.22207,0.0001,24.25928]
[1778596745749,35.68,80694.99,0.0,0.22256,0.0001,24.29126]
[1778596747295,35.68,80695.72,0.0,0.22263,0.0001,24.29572]
[1778596747305,35.68,80695.72,0.0,0.22263,0.0001,24.29572]
[1778596747357,35.68,80695.72,0.0,0.22263,0.0001,24.29572]
[1778596747365,35.68,80695.72,0.0,0.22263,0.0001,24.29572]
[1778596747492,35.68,80705.43,0.0,0.22363,0.0001,24.36031]
[1778596748400,35.68,80705.43,0.0,0.22363,0.0001,24.36031]
[1778596748404,35.68,80705.43,0.0,0.22363,0.0001,24.36031]
[1778596748647,35.68,80706.74,0.0,0.22376,0.0001,24.36884]
[1778596751819,35.68,80711.26,0.0,0.22421,0.0001,24.3984]
[1778596752801,35.68,80712.05,0.0,0.22429,0.0001,24.40328]
[1778596753977,35.68,80716.59,0.0,0.22475,0.0001,24.43332]
[1778596754024,35.68,80716.59,0.0,0.22475,0.0001,24.43332]
[1778596754071,35.68,80716.59,0.0,0.22475,0.0001,24.43332]
[1778596754123,35.68,80716.59,0.0,0.22475,0.0001,24.43332]
[1778596754232,35.68,80716.59,0.0,0.22475,0.0001,24.43332]
[1778596754668,35.68,80716.59,0.0,0.22475,0.0001,24.43332]
[1778596754927,35.68,80716.59,0.0,0.22475,0.0001,24.43332]
[1778596754827,35.68,80728.88,0.0,0.22602,0.0001,24.51482]
[1778596754963,35.68,80728.88,0.0,0.22602,0.0001,24.51482]
[1778596755426,35.68,80728.88,0.0,0.22602,0.0001,24.51482]
[1778596755545,35.68,80728.88,0.0,0.22602,0.0001,24.51482]
[1778596755664,35.68,80728.88,0.0,0.22602,0.0001,24.51482]
[1778596755923,35.67,80767.98,0.0,0.23008,0.0001,24.77346]
[1778596756270,35.67,80767.98,0.0,0.23008,0.0001,24.77346]
[1778596756556,35.67,80767.98,0.0,0.23008,0.0001,24.77346]
[1778596756633,35.67,80767.98,0.0,0.23008,0.0001,24.77346]
[1778596756685,35.67,80767.98,0.0,0.23008,0.0001,24.77346]
[1778596756723,35.67,80771.82,0.0,0.23048,0.0001,24.7986]
[1778596757914,35.67,80771.82,0.0,0.23048,0.0001,24.7986]
[1778596757930,35.67,80771.82,0.0,0.23048,0.0001,24.7986]
[1778596757933,35.67,80771.82,0.0,0.23048,0.0001,24.7986]
[1778596757498,35.67,80771.82,0.0,0.23047,0.0001,24.7984]
[1778596758501,35.67,80767.47,0.0,0.23001,0.0001,24.7695]
[1778596762322,35.67,80765.94,0.0,0.22985,0.0001,24.75885]
[1778596763250,35.67,80764.13,0.0,0.22965,0.0001,24.74672]
[1778596764142,35.67,80755.12,0.0,0.22871,0.0001,24.6869]
[1778596764216,35.67,80755.12,0.0,0.22871,0.0001,24.6869]
[1778596764298,35.67,80755.12,0.0,0.22871,0.0001,24.6869]
[1778596764318,35.67,80755.12,0.0,0.22871,0.0001,24.6869]
[1778596764545,35.67,80755.12,0.0,0.22871,0.0001,24.6866]
[1778596767180,35.67,80748.2,0.0,0.22798,0.0001,24.6404]
[1778596768163,35.67,80747.86,0.0,0.22794,0.0001,24.63796]
[1778596768543,35.67,80747.86,0.0,0.22794,0.0001,24.63796]
[1778596768735,35.67,80747.86,0.0,0.22794,0.0001,24.63796]
[1778596769743,35.67,80755.55,0.0,0.22874,0.0001,24.68867]
[1778596769824,35.67,80755.55,0.0,0.22874,0.0001,24.68867]
[1778596769894,35.67,80760.89,0.0,0.22929,0.0001,24.72381]
[1778596770031,35.67,80760.89,0.0,0.22929,0.0001,24.72381]
[1778596770257,35.67,80760.89,0.0,0.22929,0.0001,24.72381]
[1778596771071,35.67,80766.61,0.0,0.22988,0.0001,24.76136]
[1778596771958,35.67,80766.61,0.0,0.22988,0.0001,24.76136]
[1778596772041,35.67,80763.22,0.0,0.2295,0.0001,24.73511]
[1778596772594,35.67,80763.22,0.0,0.2295,0.0001,24.73511]
[1778596772674,35.67,80763.22,0.0,0.2295,0.0001,24.73511]
[1778596772783,35.67,80763.22,0.0,0.2295,0.0001,24.73511]
[1778596772827,35.67,80785.67,0.0,0.23185,0.0001,24.88274]
[1778596773466,35.67,80785.67,0.0,0.23185,0.0001,24.88274]
[1778596773555,35.67,80785.67,0.0,0.23185,0.0001,24.88274]
[1778596773700,35.67,80784.22,0.0,0.23169,0.0001,24.87306]
[1778596774603,35.67,80784.22,0.0,0.23169,0.0001,24.87306]
[1778596774879,35.67,80784.22,0.0,0.23169,0.0001,24.87306]
[1778596774890,35.67,80784.22,0.0,0.23169,0.0001,24.87306]
[1778596774953,35.66,80786.97,0.0,0.23198,0.0001,24.89096]
[1778596775684,35.66,80786.97,0.0,0.23198,0.0001,24.89096]
[1778596775688,35.66,80786.97,0.0,0.23198,0.0001,24.89096]
[1778596775692,35.66,80786.97,0.0,0.23198,0.0001,24.89096]
[1778596775959,35.66,80801.45,0.0,0.2335,0.00011,24.98583]
[1778596776185,35.66,80801.45,0.0,0.2335,0.00011,24.98583]
[1778596778478,35.66,80801.47,0.0,0.23349,0.00011,24.98551]
[1778596778839,35.66,80801.47,0.0,0.23349,0.00011,24.98551]
[1778596781003,35.66,80812.54,0.0,0.23465,0.00011,25.05738]
[1778596784976,35.66,80812.58,0.0,0.23467,0.00011,25.05874]
[1778596787037,35.66,80813.64,0.0,0.23478,0.00011,25.06574]
[1778596788970,35.66,80813.53,0.0,0.23477,0.00011,25.06489]
[1778596789110,35.67,80815.91,0.0,0.23503,0.00011,25.08084]
[1778596791042,35.67,80811.79,0.0,0.23459,0.00011,25.05389]
[1778596791057,35.67,80811.79,0.0,0.23459,0.00011,25.05389]
[1778596791070,35.67,80811.79,0.0,0.23459,0.00011,25.05389]
[1778596791936,35.67,80811.79,0.0,0.23459,0.00011,25.05389]
[1778596791734,35.67,80810.99,0.0,0.23451,0.00011,25.04868]
[1778596792136,35.67,80810.99,0.0,0.23451,0.00011,25.04868]
[1778596792776,35.66,80802.83,0.0,0.23364,0.00011,24.99496]
[1778596793594,35.66,80802.83,0.0,0.23364,0.00011,24.99496]
[1778596798783,35.66,80807.1,0.0,0.23406,0.00011,25.02133]
[1778596799487,35.66,80807.1,0.0,0.23406,0.00011,25.02133]
[1778596804825,35.66,80803.47,0.0,0.23366,0.00011,24.99613]
[1778596805307,35.66,80803.47,0.0,0.23366,0.00011,24.99613]
[1778596805919,35.66,80803.47,0.0,0.23366,0.00011,24.99613]
[1778596805928,35.66,80797.78,0.0,0.23306,0.00011,24.95859]
[1778596806018,35.66,80797.78,0.0,0.23306,0.00011,24.95859]
[1778596806081,35.66,80797.78,0.0,0.23306,0.00011,24.95859]
[1778596807715,35.66,80796.62,0.0,0.23293,0.00011,24.95074]
[1778596807846,35.66,80785.6,0.0,0.23177,0.0001,24.87815]
[1778596809169,35.65,80784.8,0.0,0.23168,0.0001,24.87277]
[1778596809375,35.65,80784.8,0.0,0.23168,0.0001,24.87277]
[1778596809414,35.65,80784.8,0.0,0.23168,0.0001,24.87277]
[1778596810088,35.65,80784.8,0.0,0.23168,0.0001,24.87266]
[1778596810226,35.65,80784.8,0.0,0.23168,0.0001,24.87266]
[1778596810784,35.65,80784.8,0.0,0.23168,0.0001,24.87266]
[1778596810793,35.65,80784.8,0.0,0.23168,0.0001,24.87266]
[1778596810983,35.65,80769.24,0.0,0.23005,0.0001,24.7699]
[1778596811319,35.65,80769.24,0.0,0.23005,0.0001,24.7699]
[1778596811526,35.65,80769.24,0.0,0.23005,0.0001,24.7699]
[1778596811874,35.65,80769.24,0.0,0.23005,0.0001,24.76964]
[1778596815161,35.65,80770.41,0.0,0.23016,0.0001,24.77659]
[1778596815907,35.65,80769.83,0.0,0.23009,0.0001,24.77251]
[1778596818876,35.65,80775.97,0.0,0.23072,0.0001,24.81254]
[1778596820938,35.65,80761.21,0.0,0.22917,0.0001,24.71451]
[1778596825975,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826503,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826525,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826562,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826602,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826716,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826758,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826771,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826955,35.65,80759.42,0.0,0.22898,0.0001,24.70214]
[1778596826987,35.65,80756.1,0.0,0.22863,0.0001,24.68008]
[1778596827900,35.65,80756.1,0.0,0.22863,0.0001,24.68008]
[1778596827988,35.65,80756.1,0.0,0.22863,0.0001,24.67998]
[1778596831901,35.64,80756.26,0.0,0.22861,0.0001,24.67676]
[1778596831946,35.64,80756.26,0.0,0.22861,0.0001,24.67676]
[1778596834129,35.64,80755.93,0.0,0.22857,0.0001,24.67392]
[1778596834458,35.64,80755.93,0.0,0.22857,0.0001,24.67392]
[1778596834468,35.64,80755.93,0.0,0.22857,0.0001,24.67392]
[1778596834593,35.64,80755.93,0.0,0.22857,0.0001,24.67392]
[1778596834663,35.64,80755.93,0.0,0.22857,0.0001,24.67392]
[1778596834927,35.64,80755.86,0.0,0.22856,0.0001,24.67324]
[1778596835210,35.64,80755.86,0.0,0.22856,0.0001,24.67324]
[1778596835262,35.64,80755.86,0.0,0.22856,0.0001,24.67324]
[1778596835834,35.64,80755.86,0.0,0.22856,0.0001,24.67324]
[1778596835879,35.64,80755.86,0.0,0.22856,0.0001,24.67324]
[1778596835892,35.64,80755.86,0.0,0.22856,0.0001,24.67324]
[1778596835927,35.64,80776.82,0.0,0.23074,0.0001,24.81147]
[1778596836048,35.64,80776.82,0.0,0.23074,0.0001,24.81147]
[1778596837254,35.64,80776.15,0.0,0.23067,0.0001,24.80681]
[1778596837328,35.64,80776.15,0.0,0.23067,0.0001,24.80681]
[1778596837441,35.64,80776.15,0.0,0.23067,0.0001,24.80681]
[1778596837461,35.64,80775.46,0.0,0.23059,0.0001,24.80201]
[1778596838262,35.64,80775.46,0.0,0.23059,0.0001,24.80201]
[1778596838573,35.64,80775.46,0.0,0.23059,0.0001,24.80201]
[1778596838714,35.64,80775.46,0.0,0.23059,0.0001,24.80201]
[1778596838923,35.64,80775.46,0.0,0.23059,0.0001,24.80201]
[1778596838963,35.64,80775.46,0.0,0.23059,0.0001,24.80201]
[1778596839024,35.64,80787.05,0.0,0.2318,0.0001,24.87811]
[1778596839354,35.64,80787.05,0.0,0.2318,0.0001,24.87811]
[1778596839535,35.64,80787.05,0.0,0.2318,0.0001,24.87811]
[1778596839769,35.64,80802.9,0.0,0.23346,0.00011,24.98197]
[1778596841009,35.64,80802.9,0.0,0.23346,0.00011,24.98197]
[1778596841017,35.64,80802.9,0.0,0.23346,0.00011,24.98197]
[1778596841685,35.64,80809.22,0.0,0.23412,0.00011,25.02317]
[1778596841844,35.64,80809.22,0.0,0.23412,0.00011,25.02317]
[1778596842877,35.64,80810.74,0.0,0.23428,0.00011,25.03286]
[1778596843036,35.64,80807.62,0.0,0.23395,0.00011,25.01214]
[1778596844824,35.64,80808.79,0.0,0.23407,0.00011,25.01955]
[1778596844906,35.64,80808.79,0.0,0.23407,0.00011,25.01955]
[1778596844925,35.64,80812.18,0.0,0.23442,0.00011,25.04149]
[1778596847997,35.63,80811.25,0.0,0.23431,0.00011,25.03484]
[1778596848424,35.63,80811.29,0.0,0.23431,0.00011,25.03483]
[1778596849682,35.63,80806.01,0.0,0.23375,0.00011,24.99996]
[1778596849779,35.63,80806.01,0.0,0.23375,0.00011,24.99996]
[1778596849920,35.63,80803.05,0.0,0.23343,0.00011,24.98027]
[1778596855179,35.63,80802.54,0.0,0.23336,0.00011,24.97555]
[1778596858420,35.63,80804.12,0.0,0.23351,0.00011,24.98548]
[1778596859616,35.63,80806.12,0.0,0.23372,0.00011,24.99837]
[1778596859664,35.63,80806.12,0.0,0.23372,0.00011,24.99837]
[1778596860009,35.63,80806.12,0.0,0.23372,0.00011,24.99837]
[1778596859742,35.63,80810.52,0.0,0.23418,0.00011,25.02699]
[1778596862631,35.63,80812.45,0.0,0.23438,0.00011,25.03917]
[1778596862697,35.62,80812.13,0.0,0.23434,0.00011,25.0368]
[1778596864657,35.62,80812.13,0.0,0.23433,0.00011,25.03656]
[1778596864662,35.62,80812.13,0.0,0.23433,0.00011,25.03656]
[1778596864834,35.62,80812.13,0.0,0.23433,0.00011,25.03656]
[1778596864971,35.62,80811.94,0.0,0.23431,0.00011,25.03507]
[1778596865138,35.62,80811.94,0.0,0.23431,0.00011,25.03507]
[1778596865148,35.62,80811.94,0.0,0.23431,0.00011,25.03507]
[1778596865159,35.62,80811.94,0.0,0.23431,0.00011,25.03507]
[1778596865620,35.62,80811.94,0.0,0.23431,0.00011,25.03507]
[1778596865790,35.62,80811.94,0.0,0.23431,0.00011,25.03507]
[1778596865865,35.62,80811.94,0.0,0.23431,0.00011,25.03507]
[1778596865916,35.62,80811.94,0.0,0.23431,0.00011,25.03507]
[1778596866013,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866071,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866095,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866279,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866306,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866507,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866541,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866713,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866724,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596866734,35.62,80831.85,0.0,0.23641,0.00011,25.165]
[1778596867014,35.62,80834.66,0.0,0.23672,0.00011,25.1838]
[1778596868303,35.62,80834.66,0.0,0.23672,0.00011,25.18412]
[1778596868330,35.62,80834.66,0.0,0.23672,0.00011,25.18412]
[1778596868493,35.63,80835.16,0.0,0.23678,0.00011,25.18744]
[1778596869389,35.63,80835.16,0.0,0.23678,0.00011,25.18744]
[1778596869618,35.63,80834.67,0.0,0.23673,0.00011,25.18431]
[1778596875212,35.63,80833.54,0.0,0.23661,0.00011,25.17733]
[1778596877979,35.63,80833.21,0.0,0.23658,0.00011,25.17533]
[1778596878865,35.63,80830.03,0.0,0.23625,0.00011,25.15466]
[1778596878950,35.63,80828.49,0.0,0.23608,0.00011,25.14472]
[1778596881194,35.63,80822.41,0.0,0.23545,0.00011,25.10522]
[1778596881271,35.63,80822.41,0.0,0.23545,0.00011,25.10522]
[1778596881303,35.63,80822.41,0.0,0.23545,0.00011,25.10522]
[1778596881475,35.63,80822.41,0.0,0.23545,0.00011,25.10522]
[1778596881518,35.63,80822.41,0.0,0.23545,0.00011,25.10522]
[1778596881573,35.63,80816.39,0.0,0.2348,0.00011,25.06564]
[1778596885012,35.63,80806.92,0.0,0.23379,0.00011,25.00276]
[1778596885805,35.63,80806.92,0.0,0.23379,0.00011,25.00276]
[1778596885810,35.63,80806.92,0.0,0.23379,0.00011,25.00276]
[1778596885930,35.63,80806.92,0.0,0.23379,0.00011,25.00276]
[1778596886000,35.62,80807.66,0.0,0.23387,0.00011,25.00738]
[1778596888184,35.62,80808.41,0.0,0.23394,0.00011,25.01186]
[1778596888380,35.62,80808.41,0.0,0.23394,0.00011,25.01186]
[1778596888665,35.62,80808.41,0.0,0.23394,0.00011,25.01186]
[1778596888820,35.62,80816.82,0.0,0.23482,0.00011,25.06673]
[1778596895044,35.62,80822.24,0.0,0.23537,0.00011,25.09859]
[1778596899018,35.63,80821.56,0.0,0.23532,0.00011,25.09533]
[1778596899080,35.63,80829.03,0.0,0.23612,0.00011,25.14442]
[1778596900173,35.63,80829.03,0.0,0.23612,0.00011,25.14471]
[1778596900177,35.63,80829.03,0.0,0.23612,0.00011,25.14471]
[1778596900247,35.63,80829.03,0.0,0.23612,0.00011,25.14471]
[1778596900503,35.63,80829.32,0.0,0.23616,0.00011,25.14684]
[1778596902226,35.63,80828.91,0.0,0.23612,0.00011,25.14439]
[1778596902515,35.63,80828.79,0.0,0.23611,0.00011,25.14384]
[1778596905969,35.63,80826.98,0.0,0.23592,0.00011,25.13247]
[1778596906094,35.63,80826.98,0.0,0.23592,0.00011,25.13247]
[1778596910460,35.63,80833.19,0.0,0.2366,0.00011,25.17404]
[1778596910573,35.63,80840.03,0.0,0.23733,0.00011,25.21877]
[1778596914814,35.63,80840.32,0.0,0.23736,0.00011,25.22095]
[1778596914978,35.63,80840.18,0.0,0.23735,0.00011,25.22015]
[1778596916747,35.63,80839.99,0.0,0.23733,0.00011,25.21902]
[1778596916868,35.63,80839.99,0.0,0.23733,0.00011,25.21902]
[1778596917074,35.64,80839.69,0.0,0.2373,0.00011,25.21717]
[1778596917227,35.64,80839.69,0.0,0.2373,0.00011,25.21717]
[1778596917348,35.64,80839.69,0.0,0.2373,0.00011,25.21717]
[1778596917351,35.64,80839.69,0.0,0.2373,0.00011,25.21717]
[1778596917455,35.64,80839.69,0.0,0.2373,0.00011,25.21717]
[1778596918115,35.64,80839.69,0.0,0.2373,0.00011,25.21717]
[1778596917626,35.64,80839.69,0.0,0.23731,0.00011,25.21728]
[1778596918234,35.64,80839.69,0.0,0.23731,0.00011,25.21728]
[1778596922790,35.64,80831.67,0.0,0.23646,0.00011,25.16563]
[1778596922831,35.64,80831.67,0.0,0.23646,0.00011,25.16563]
[1778596922922,35.64,80831.67,0.0,0.23646,0.00011,25.16563]
[1778596925965,35.64,80835.69,0.0,0.2369,0.00011,25.19235]
[1778596926900,35.64,80835.75,0.0,0.23691,0.00011,25.19288]
[1778596926989,35.64,80842.97,0.0,0.23768,0.00011,25.24004]
[1778596929959,35.64,80844.38,0.0,0.23784,0.00011,25.24968]
[1778596930457,35.64,80843.55,0.0,0.23775,0.00011,25.24449]
[1778596931086,35.64,80844.66,0.0,0.23787,0.00011,25.2519]
[1778596931741,35.64,80844.66,0.0,0.23787,0.00011,25.2519]
[1778596931862,35.64,80844.66,0.0,0.23787,0.00011,25.2519]
[1778596931963,35.64,80843.75,0.0,0.23778,0.00011,25.24619]
[1778596932402,35.64,80843.75,0.0,0.23778,0.00011,25.24619]
[1778596932741,35.64,80843.75,0.0,0.23778,0.00011,25.24639]
[1778596934390,35.64,80844.38,0.0,0.23785,0.00011,25.25069]
[1778596934401,35.64,80844.38,0.0,0.23785,0.00011,25.25069]
[1778596934949,35.64,80853.91,0.0,0.23887,0.00011,25.31279]
[1778596935565,35.64,80853.91,0.0,0.23887,0.00011,25.31279]
[1778596936029,35.64,80853.91,0.0,0.23887,0.00011,25.31279]
[1778596936089,35.64,80853.91,0.0,0.23887,0.00011,25.31279]
[1778596936069,35.64,80858.2,0.0,0.23933,0.00011,25.34093]
[1778596936174,35.64,80858.2,0.0,0.23933,0.00011,25.34093]
[1778596936859,35.64,80858.2,0.0,0.23933,0.00011,25.34093]
[1778596938007,35.65,80861.61,0.0,0.2397,0.00011,25.36327]
[1778596938287,35.65,80860.63,0.0,0.2396,0.00011,25.35714]
[1778596938415,35.65,80860.63,0.0,0.2396,0.00011,25.35714]
[1778596938475,35.65,80860.63,0.0,0.2396,0.00011,25.35714]
[1778596938782,35.65,80860.63,0.0,0.2396,0.00011,25.35733]
[1778596940071,35.65,80848.75,0.0,0.23834,0.00011,25.28046]
[1778596941304,35.65,80848.75,0.0,0.23835,0.00011,25.28072]
[1778596941474,35.65,80848.75,0.0,0.23835,0.00011,25.28072]
[1778596941803,35.65,80849.32,0.0,0.23841,0.00011,25.28471]
[1778596943387,35.65,80851.1,0.0,0.23861,0.00011,25.29654]
[1778596946043,35.65,80851.96,0.0,0.23871,0.00011,25.30262]
[1778596947643,35.65,80847.12,0.0,0.2382,0.00011,25.27168]
[1778596948692,35.65,80841.43,0.0,0.2376,0.00011,25.23493]
[1778596948852,35.65,80841.43,0.0,0.2376,0.00011,25.23493]
[1778596948942,35.65,80834.69,0.0,0.23689,0.00011,25.19133]
[1778596949424,35.65,80834.69,0.0,0.23689,0.00011,25.19133]
[1778596949534,35.65,80834.69,0.0,0.23689,0.00011,25.19133]
[1778596954900,35.66,80838.06,0.0,0.23725,0.00011,25.21119]
[1778596955622,35.66,80838.06,0.0,0.23725,0.00011,25.21119]
[1778596956219,35.66,80838.62,0.0,0.23731,0.00011,25.21506]
[1778596962027,35.66,80839.91,0.0,0.23747,0.00011,25.22456]
[1778596967292,35.66,80835.49,0.0,0.23703,0.00011,25.1973]
[1778596967582,35.66,80835.49,0.0,0.23703,0.00011,25.1973]
[1778596967995,35.67,80836.15,0.0,0.2371,0.00011,25.20187]
[1778596968260,35.67,80836.15,0.0,0.2371,0.00011,25.20187]
[1778596968303,35.67,80836.15,0.0,0.2371,0.00011,25.20187]
[1778596968992,35.67,80836.15,0.0,0.2371,0.00011,25.20187]
[1778596969024,35.67,80836.15,0.0,0.2371,0.00011,25.20187]
[1778596969127,35.67,80852.2,0.0,0.23882,0.00011,25.3067]
[1778596969650,35.67,80852.2,0.0,0.23882,0.00011,25.3067]
[1778596969695,35.67,80852.2,0.0,0.23882,0.00011,25.3067]
[1778596972364,35.67,80851.78,0.0,0.23878,0.00011,25.30446]
[1778596972437,35.67,80851.78,0.0,0.23878,0.00011,25.30446]
[1778596972825,35.67,80851.78,0.0,0.23878,0.00011,25.30446]
[1778596974787,35.67,80842.08,0.0,0.23776,0.00011,25.24197]
[1778596974822,35.67,80842.08,0.0,0.23776,0.00011,25.24197]
[1778596974927,35.67,80842.08,0.0,0.23776,0.00011,25.24197]
[1778596975045,35.67,80840.38,0.0,0.23758,0.00011,25.23114]
[1778596976250,35.67,80841.21,0.0,0.23767,0.00011,25.23676]
[1778596980231,35.67,80839.6,0.0,0.23751,0.00011,25.22699]
[1778596980452,35.67,80839.97,0.0,0.23756,0.00011,25.22964]
[1778596980581,35.67,80839.97,0.0,0.23756,0.00011,25.22964]
[1778596980641,35.67,80839.97,0.0,0.23756,0.00011,25.22964]
[1778596980742,35.67,80839.97,0.0,0.23756,0.00011,25.22964]
[1778596981259,35.67,80842.61,0.0,0.23784,0.00011,25.24703]
[1778596981267,35.67,80842.61,0.0,0.23784,0.00011,25.24703]
[1778596981361,35.67,80842.61,0.0,0.23784,0.00011,25.24703]
[1778596981406,35.67,80842.61,0.0,0.23784,0.00011,25.24703]
[1778596981521,35.67,80842.61,0.0,0.23784,0.00011,25.24703]
[1778596982093,35.67,80842.88,0.0,0.23787,0.00011,25.249]
[1778596982419,35.67,80842.88,0.0,0.23787,0.00011,25.249]
[1778596983823,35.67,80851.79,0.0,0.23883,0.00011,25.30713]
[1778596984195,35.68,80853.02,0.0,0.23896,0.00011,25.31534]
[1778596985631,35.68,80853.02,0.0,0.23896,0.00011,25.31557]
[1778596986119,35.68,80853.54,0.0,0.23902,0.00011,25.31916]
[1778596987774,35.68,80852.56,0.0,0.23892,0.00011,25.31303]
[1778596988017,35.68,80852.56,0.0,0.23892,0.00011,25.31303]
[1778596988035,35.68,80852.56,0.0,0.23892,0.00011,25.31303]
[1778596988961,35.68,80854.69,0.0,0.23915,0.00011,25.32706]
[1778596990352,35.68,80868.77,0.0,0.24066,0.00011,25.41854]
[1778596990662,35.68,80868.77,0.0,0.24066,0.00011,25.41854]
[1778596991865,35.68,80869.67,0.0,0.24076,0.00011,25.42447]
[1778596991889,35.68,80869.67,0.0,0.24076,0.00011,25.42447]
[1778596992058,35.68,80869.67,0.0,0.24076,0.00011,25.42447]
[1778596992066,35.68,80869.67,0.0,0.24076,0.00011,25.42447]
[1778596992165,35.68,80876.72,0.0,0.24152,0.00011,25.47007]
[1778596993990,35.68,80885.71,0.0,0.24248,0.00011,25.52803]
[1778596994082,35.68,80885.71,0.0,0.24248,0.00011,25.52803]
[1778596994248,35.68,80885.71,0.0,0.24248,0.00011,25.52803]
[1778596994780,35.68,80886.68,0.0,0.24259,0.00011,25.53438]
[1778596994878,35.68,80886.68,0.0,0.24259,0.00011,25.53438]
[1778596995186,35.68,80880.16,0.0,0.24189,0.00011,25.49251]
[1778596995620,35.68,80880.16,0.0,0.24189,0.00011,25.49251]
[1778596995741,35.68,80880.16,0.0,0.24189,0.00011,25.49251]
[1778596998394,35.68,80864.83,0.0,0.24026,0.00011,25.39395]
[1778596999302,35.68,80864.83,0.0,0.24026,0.00011,25.39409]
[1778596999483,35.68,80864.83,0.0,0.24026,0.00011,25.39409]
[1778596999548,35.68,80864.83,0.0,0.24026,0.00011,25.39409]
[1778596999892,35.68,80864.83,0.0,0.24026,0.00011,25.39409]
[1778596999948,35.68,80864.83,0.0,0.24026,0.00011,25.39409]
[1778597000220,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597000326,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597000693,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597000772,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597000860,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597000936,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597000946,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597001013,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597001103,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597001115,35.68,80864.91,0.0,0.24027,0.00011,25.39475]
[1778597001232,35.68,80864.22,0.0,0.2402,0.00011,25.39043]
[1778597002004,35.68,80864.22,0.0,0.2402,0.00011,25.39043]
[1778597002254,35.68,80864.22,0.0,0.2402,0.00011,25.39043]
[1778597002245,35.68,80847.86,0.0,0.23846,0.00011,25.28489]
[1778597002290,35.68,80847.86,0.0,0.23846,0.00011,25.28489]
[1778597002549,35.68,80847.86,0.0,0.23846,0.00011,25.28489]
[1778597002608,35.68,80847.86,0.0,0.23846,0.00011,25.28489]
[1778597003079,35.68,80847.86,0.0,0.23846,0.00011,25.28489]
[1778597003140,35.68,80847.86,0.0,0.23846,0.00011,25.28489]
[1778597003248,35.68,80836.89,0.0,0.2373,0.00011,25.21364]
[1778597003359,35.68,80836.89,0.0,0.2373,0.00011,25.21364]
[1778597003381,35.68,80836.89,0.0,0.2373,0.00011,25.21364]
[1778597004230,35.68,80827.72,0.0,0.23633,0.00011,25.15403]
[1778597004367,35.68,80827.72,0.0,0.23633,0.00011,25.15403]
[1778597004383,35.68,80827.72,0.0,0.23633,0.00011,25.15403]
[1778597004683,35.68,80827.72,0.0,0.23633,0.00011,25.15403]
[1778597004773,35.68,80827.72,0.0,0.23633,0.00011,25.15403]
[1778597004793,35.68,80827.72,0.0,0.23633,0.00011,25.15403]
[1778597005262,35.68,80828.07,0.0,0.23637,0.00011,25.1566]
[1778597005708,35.68,80828.07,0.0,0.23637,0.00011,25.1566]
[1778597009162,35.69,80814.58,0.0,0.23496,0.00011,25.06958]
[1778597018091,35.7,80816.6,0.0,0.23522,0.00011,25.08295]
[1778597023389,35.7,80817.61,0.0,0.23534,0.00011,25.09053]
[1778597028427,35.7,80812.75,0.0,0.23485,0.00011,25.05999]
[1778597033734,35.7,80814.97,0.0,0.23509,0.00011,25.07481]
[1778597034129,35.7,80814.97,0.0,0.23509,0.00011,25.07481]
[1778597034195,35.7,80814.97,0.0,0.23509,0.00011,25.07481]
[1778597034590,35.7,80819.56,0.0,0.23558,0.00011,25.10502]
[1778597038306,35.7,80819.77,0.0,0.2356,0.00011,25.1067]
[1778597039190,35.7,80820.19,0.0,0.23565,0.00011,25.10933]
[1778597039236,35.7,80820.19,0.0,0.23565,0.00011,25.10933]
[1778597040012,35.7,80819.57,0.0,0.23558,0.00011,25.10518]
[1778597042024,35.7,80816.54,0.0,0.23525,0.00011,25.08508]
[1778597042109,35.7,80816.54,0.0,0.23525,0.00011,25.08508]
[1778597042288,35.7,80816.54,0.0,0.23525,0.00011,25.08508]
[1778597042125,35.7,80819.09,0.0,0.23552,0.00011,25.10151]
[1778597047423,35.7,80817.04,0.0,0.23528,0.00011,25.08706]
[1778597054191,35.7,80821.1,0.0,0.23569,0.00011,25.11219]
[1778597060339,35.69,80820.28,0.0,0.23558,0.00011,25.10556]
[1778597060429,35.69,80820.69,0.0,0.23562,0.00011,25.10802]
[1778597065691,35.69,80814.95,0.0,0.23499,0.00011,25.06927]
[1778597070726,35.69,80821.35,0.0,0.23565,0.00011,25.10999]
[1778597074311,35.68,80814.09,0.0,0.23485,0.00011,25.05831]
[1778597079788,35.68,80815.08,0.0,0.23494,0.00011,25.0637]
[1778597084925,35.68,80810.3,0.0,0.23442,0.00011,25.03165]
[1778597090865,35.68,80811.36,0.0,0.23451,0.00011,25.03706]
[1778597095901,35.67,80813.9,0.0,0.23476,0.00011,25.05265]
[1778597100940,35.67,80811.26,0.0,0.23446,0.00011,25.0343]
[1778597104506,35.67,80813.63,0.0,0.2347,0.00011,25.04921]
[1778597104752,35.67,80813.63,0.0,0.2347,0.00011,25.04921]
[1778597104804,35.67,80813.63,0.0,0.2347,0.00011,25.04921]
[1778597104929,35.67,80813.63,0.0,0.2347,0.00011,25.04921]
[1778597105368,35.67,80806.15,0.0,0.23391,0.00011,25.00005]
[1778597105538,35.67,80806.15,0.0,0.23391,0.00011,25.00005]
[1778597106718,35.67,80801.0,0.0,0.23336,0.00011,24.96591]
[1778597106791,35.67,80801.0,0.0,0.23336,0.00011,24.96591]
[1778597106925,35.67,80801.0,0.0,0.23336,0.00011,24.96591]
[1778597106955,35.67,80801.0,0.0,0.23336,0.00011,24.96591]
[1778597107050,35.67,80801.0,0.0,0.23336,0.00011,24.96591]
[1778597107085,35.67,80801.0,0.0,0.23336,0.00011,24.96591]
[1778597107204,35.67,80801.0,0.0,0.23336,0.00011,24.96591]
[1778597107362,35.67,80801.0,0.0,0.23336,0.00011,24.96591]
[1778597107372,35.67,80787.09,0.0,0.2319,0.0001,24.8746]
[1778597107555,35.67,80787.09,0.0,0.2319,0.0001,24.8746]
[1778597107586,35.67,80787.09,0.0,0.2319,0.0001,24.8746]
[1778597107616,35.67,80787.09,0.0,0.2319,0.0001,24.8746]
[1778597107676,35.67,80787.09,0.0,0.2319,0.0001,24.8746]
[1778597107823,35.67,80787.09,0.0,0.2319,0.0001,24.8746]
[1778597107917,35.67,80787.09,0.0,0.2319,0.0001,24.8746]
[1778597108013,35.67,80787.09,0.0,0.2319,0.0001,24.8746]
[1778597108019,35.67,80772.62,0.0,0.23038,0.0001,24.7791]
[1778597108398,35.67,80772.62,0.0,0.23038,0.0001,24.7791]
[1778597108891,35.67,80772.62,0.0,0.23038,0.0001,24.7791]
[1778597108995,35.67,80771.47,0.0,0.23025,0.0001,24.77124]
[1778597109945,35.67,80771.47,0.0,0.23025,0.0001,24.77124]
[1778597110001,35.67,80753.06,0.0,0.22833,0.0001,24.64946]
[1778597110875,35.67,80753.06,0.0,0.22833,0.0001,24.64946]
[1778597110907,35.67,80753.06,0.0,0.22833,0.0001,24.64946]
[1778597111545,35.67,80753.77,0.0,0.2284,0.0001,24.65412]
[1778597111585,35.67,80753.77,0.0,0.2284,0.0001,24.65412]
[1778597111999,35.67,80753.77,0.0,0.2284,0.0001,24.65412]
[1778597112345,35.67,80758.57,0.0,0.2289,0.0001,24.68583]
[1778597112428,35.67,80758.57,0.0,0.2289,0.0001,24.68583]
[1778597113258,35.67,80758.57,0.0,0.2289,0.0001,24.68583]
[1778597113337,35.67,80763.38,0.0,0.2294,0.0001,24.71752]
[1778597115519,35.66,80767.99,0.0,0.22988,0.0001,24.74773]
[1778597115553,35.66,80767.99,0.0,0.22988,0.0001,24.74773]
[1778597116126,35.66,80767.99,0.0,0.22988,0.0001,24.74773]
[1778597116138,35.66,80768.09,0.0,0.22989,0.0001,24.74825]
[1778597118181,35.66,80768.09,0.0,0.22989,0.0001,24.7481]
[1778597119884,35.66,80767.72,0.0,0.22984,0.0001,24.74536]
[1778597121991,35.66,80769.58,0.0,0.23003,0.0001,24.75733]
[1778597122010,35.66,80769.58,0.0,0.23003,0.0001,24.75733]
[1778597122150,35.66,80774.35,0.0,0.23053,0.0001,24.78849]
[1778597122581,35.66,80774.35,0.0,0.23053,0.0001,24.78849]
[1778597122596,35.66,80774.35,0.0,0.23053,0.0001,24.78849]
[1778597122625,35.66,80774.35,0.0,0.23053,0.0001,24.78849]
[1778597122690,35.66,80774.35,0.0,0.23053,0.0001,24.78849]
[1778597122713,35.66,80774.35,0.0,0.23053,0.0001,24.78849]
[1778597122792,35.66,80774.35,0.0,0.23053,0.0001,24.78849]
[1778597123160,35.66,80787.17,0.0,0.23186,0.0001,24.87259]
[1778597124296,35.66,80787.17,0.0,0.23186,0.0001,24.87259]
[1778597126435,35.66,80784.64,0.0,0.23159,0.0001,24.85533]
[1778597127132,35.66,80781.46,0.0,0.23125,0.0001,24.83423]
[1778597128933,35.66,80781.64,0.0,0.23127,0.0001,24.83526]
[1778597128967,35.66,80781.64,0.0,0.23127,0.0001,24.83526]
[1778597129599,35.66,80780.21,0.0,0.23111,0.0001,24.82569]
[1778597130154,35.66,80773.87,0.0,0.23045,0.0001,24.78372]
[1778597131161,35.66,80766.61,0.0,0.22967,0.0001,24.73203]
[1778597132480,35.66,80762.99,0.0,0.22928,0.0001,24.70791]
[1778597134618,35.66,80761.01,0.0,0.22907,0.0001,24.69443]
[1778597134654,35.66,80761.01,0.0,0.22907,0.0001,24.69443]
[1778597135189,35.66,80761.01,0.0,0.22907,0.0001,24.69425]
[1778597135572,35.66,80761.01,0.0,0.22907,0.0001,24.69425]
[1778597141255,35.65,80759.67,0.0,0.22891,0.0001,24.684]
[1778597141774,35.65,80757.49,0.0,0.22867,0.0001,24.6693]
[1778597141818,35.65,80757.49,0.0,0.22867,0.0001,24.6693]
[1778597141908,35.65,80757.49,0.0,0.22867,0.0001,24.6693]
[1778597142101,35.65,80757.49,0.0,0.22867,0.0001,24.6693]
[1778597142193,35.65,80757.49,0.0,0.22867,0.0001,24.6693]
[1778597142259,35.65,80743.4,0.0,0.2272,0.0001,24.57569]
[1778597142820,35.65,80743.4,0.0,0.2272,0.0001,24.57569]
[1778597144576,35.65,80736.32,0.0,0.22646,0.0001,24.52824]
[1778597149260,35.65,80737.46,0.0,0.22657,0.0001,24.53497]
[1778597152746,35.65,80744.61,0.0,0.2273,0.0001,24.58186]
[1778597153317,35.65,80744.87,0.0,0.22732,0.0001,24.58341]
[1778597154639,35.64,80747.07,0.0,0.22755,0.0001,24.59783]
[1778597160048,35.64,80742.93,0.0,0.2271,0.0001,24.5694]
[1778597160215,35.64,80742.93,0.0,0.2271,0.0001,24.5694]
[1778597160227,35.64,80742.93,0.0,0.2271,0.0001,24.5694]
[1778597160368,35.64,80743.11,0.0,0.22712,0.0001,24.57043]
[1778597161297,35.64,80743.11,0.0,0.22712,0.0001,24.57043]
[1778597161801,35.64,80743.91,0.0,0.2272,0.0001,24.57556]
[1778597162382,35.64,80743.91,0.0,0.2272,0.0001,24.5754]
[1778597163488,35.64,80742.21,0.0,0.22702,0.0001,24.56395]
[1778597163593,35.64,80742.21,0.0,0.22702,0.0001,24.56395]
[1778597164396,35.64,80741.33,0.0,0.22692,0.0001,24.55794]
[1778597165428,35.64,80741.33,0.0,0.22692,0.0001,24.55794]
[1778597166902,35.64,80740.74,0.0,0.22686,0.0001,24.55374]
[1778597167416,35.64,80740.91,0.0,0.22687,0.0001,24.55471]
[1778597167715,35.64,80740.91,0.0,0.22687,0.0001,24.55471]
[1778597167859,35.64,80740.91,0.0,0.22687,0.0001,24.55471]
[1778597168426,35.64,80743.85,0.0,0.22718,0.0001,24.57407]
[1778597168699,35.64,80743.85,0.0,0.22718,0.0001,24.57407]
[1778597169172,35.64,80743.85,0.0,0.22718,0.0001,24.57407]
[1778597169535,35.64,80743.55,0.0,0.22714,0.0001,24.5719]
[1778597176765,35.64,80737.83,0.0,0.22654,0.0001,24.53321]
[1778597182524,35.63,80743.63,0.0,0.22712,0.0001,24.57052]
[1778597184374,35.63,80743.63,0.0,0.22712,0.0001,24.57052]
[1778597184384,35.63,80743.63,0.0,0.22712,0.0001,24.57052]
[1778597184408,35.63,80743.63,0.0,0.22712,0.0001,24.57052]
[1778597184396,35.63,80743.33,0.0,0.22708,0.0001,24.56818]
[1778597185547,35.63,80745.6,0.0,0.22732,0.0001,24.58325]
[1778597186069,35.63,80745.6,0.0,0.22732,0.0001,24.58325]
[1778597188509,35.63,80747.62,0.0,0.22752,0.0001,24.59611]
[1778597192259,35.63,80743.16,0.0,0.22705,0.0001,24.56596]
[1778597192439,35.63,80743.16,0.0,0.22705,0.0001,24.56596]
[1778597192469,35.63,80744.45,0.0,0.22715,0.0001,24.57055]
[1778597193371,35.63,80744.45,0.0,0.22715,0.0001,24.57055]
[1778597193407,35.63,80744.59,0.0,0.22716,0.0001,24.57133]
[1778597195743,35.63,80742.82,0.0,0.22698,0.0001,24.55941]
[1778597195961,35.63,80742.82,0.0,0.22698,0.0001,24.55941]
[1778597196364,35.63,80742.82,0.0,0.22698,0.0001,24.55941]
[1778597196463,35.63,80744.03,0.0,0.2271,0.0001,24.56712]
[1778597201657,35.63,80741.66,0.0,0.22684,0.0001,24.5506]
[1778597202542,35.63,80741.66,0.0,0.22684,0.0001,24.5506]
[1778597202664,35.63,80742.99,0.0,0.22697,0.0001,24.55929]
[1778597206886,35.62,80743.32,0.0,0.227,0.0001,24.56091]
[1778597206891,35.62,80743.32,0.0,0.227,0.0001,24.56091]
[1778597207466,35.62,80743.32,0.0,0.227,0.0001,24.56091]
[1778597207294,35.62,80747.04,0.0,0.22738,0.0001,24.58546]
[1778597208226,35.62,80747.04,0.0,0.22738,0.0001,24.58546]
[1778597208327,35.62,80747.28,0.0,0.22741,0.0001,24.58689]
[1778597208545,35.62,80747.28,0.0,0.22741,0.0001,24.58689]
[1778597209035,35.62,80747.28,0.0,0.22741,0.0001,24.58689]
[1778597209503,35.62,80747.28,0.0,0.22741,0.0001,24.58689]
[1778597213133,35.62,80738.98,0.0,0.22653,0.0001,24.53118]
[1778597213427,35.62,80738.98,0.0,0.22653,0.0001,24.53118]
[1778597213477,35.62,80738.88,0.0,0.22652,0.0001,24.53041]
[1778597213860,35.62,80738.88,0.0,0.22652,0.0001,24.53041]
[1778597213946,35.62,80738.88,0.0,0.22652,0.0001,24.53041]
[1778597213982,35.62,80738.88,0.0,0.22652,0.0001,24.53041]
[1778597214013,35.62,80714.75,0.0,0.22402,0.0001,24.3693]
[1778597215263,35.62,80714.75,0.0,0.22402,0.0001,24.3693]
[1778597215467,35.62,80711.21,0.0,0.22366,0.0001,24.34567]
[1778597215524,35.62,80711.21,0.0,0.22366,0.0001,24.34567]
[1778597215652,35.62,80711.21,0.0,0.22366,0.0001,24.34567]
[1778597216116,35.62,80711.21,0.0,0.22366,0.0001,24.34567]
[1778597216217,35.62,80715.58,0.0,0.2241,0.0001,24.37473]
[1778597216787,35.62,80715.58,0.0,0.2241,0.0001,24.37473]
[1778597216798,35.62,80715.58,0.0,0.2241,0.0001,24.37473]
[1778597217032,35.62,80722.09,0.0,0.22477,0.0001,24.41808]
[1778597217525,35.62,80722.09,0.0,0.22477,0.0001,24.41808]
[1778597219405,35.62,80721.51,0.0,0.22471,0.0001,24.41412]
[1778597219504,35.62,80724.11,0.0,0.22498,0.0001,24.4313]
[1778597219526,35.62,80724.11,0.0,0.22498,0.0001,24.4313]
[1778597219727,35.62,80724.11,0.0,0.22498,0.0001,24.4313]
[1778597219804,35.62,80724.11,0.0,0.22498,0.0001,24.4313]
[1778597220364,35.62,80724.11,0.0,0.22498,0.0001,24.4313]
[1778597220464,35.62,80725.56,0.0,0.22513,0.0001,24.44082]
[1778597220826,35.62,80725.56,0.0,0.22513,0.0001,24.44082]
[1778597220881,35.62,80725.56,0.0,0.22513,0.0001,24.44082]
[1778597220929,35.62,80727.7,0.0,0.22535,0.0001,24.45491]
[1778597221859,35.62,80727.7,0.0,0.22535,0.0001,24.45491]
[1778597223459,35.62,80719.86,0.0,0.22453,0.0001,24.40248]
[1778597223489,35.62,80713.4,0.0,0.22386,0.0001,24.35918]
[1778597223574,35.62,80713.4,0.0,0.22386,0.0001,24.35918]
[1778597225060,35.62,80713.4,0.0,0.22386,0.0001,24.35904]
[1778597225069,35.62,80713.4,0.0,0.22386,0.0001,24.35904]
[1778597225166,35.62,80710.9,0.0,0.2236,0.0001,24.34225]
[1778597228388,35.62,80707.14,0.0,0.22321,0.0001,24.31685]
[1778597228406,35.62,80707.14,0.0,0.22321,0.0001,24.31685]
[1778597228448,35.62,80707.14,0.0,0.22321,0.0001,24.31685]
[1778597228450,35.62,80707.14,0.0,0.22321,0.0001,24.31685]
[1778597228488,35.62,80706.66,0.0,0.22316,0.0001,24.31348]
[1778597231015,35.62,80700.6,0.0,0.22253,0.0001,24.27263]
[1778597231174,35.62,80700.6,0.0,0.22253,0.0001,24.27263]
[1778597231339,35.62,80700.6,0.0,0.22253,0.0001,24.27263]
[1778597231418,35.62,80693.16,0.0,0.22176,0.0001,24.22263]
[1778597232301,35.62,80693.16,0.0,0.22176,0.0001,24.22263]
[1778597232529,35.62,80697.68,0.0,0.22223,0.0001,24.2529]
[1778597233090,35.62,80697.68,0.0,0.22223,0.0001,24.2529]
[1778597233114,35.62,80697.68,0.0,0.22223,0.0001,24.2529]
[1778597233126,35.62,80697.68,0.0,0.22223,0.0001,24.2529]
[1778597233221,35.61,80699.99,0.0,0.22246,0.0001,24.26819]
[1778597234473,35.61,80709.43,0.0,0.22343,0.0001,24.33119]
[1778597237380,35.61,80707.35,0.0,0.22322,0.0001,24.31723]
[1778597237458,35.61,80705.28,0.0,0.223,0.0001,24.30334]
[1778597243217,35.61,80707.09,0.0,0.22318,0.0001,24.31512]
[1778597243297,35.61,80704.28,0.0,0.22289,0.0001,24.29628]
[1778597244119,35.61,80704.28,0.0,0.22289,0.0001,24.29628]
[1778597244166,35.61,80704.28,0.0,0.22289,0.0001,24.29628]
[1778597244287,35.61,80704.28,0.0,0.22289,0.0001,24.29628]
[1778597244538,35.61,80704.28,0.0,0.22289,0.0001,24.29628]
[1778597246790,35.61,80692.29,0.0,0.22166,0.0001,24.21565]
[1778597246800,35.61,80692.29,0.0,0.22166,0.0001,24.21565]
[1778597246816,35.61,80692.29,0.0,0.22166,0.0001,24.21565]
[1778597246986,35.61,80692.29,0.0,0.22166,0.0001,24.21565]
[1778597247100,35.61,80686.36,0.0,0.22105,0.0001,24.17581]
[1778597247796,35.61,80686.36,0.0,0.22105,0.0001,24.17581]
[1778597252946,35.61,80683.66,0.0,0.22074,0.0001,24.15368]
[1778597253043,35.61,80683.66,0.0,0.22074,0.0001,24.15368]
[1778597253137,35.61,80683.66,0.0,0.22074,0.0001,24.15368]
[1778597253142,35.61,80683.66,0.0,0.22074,0.0001,24.15368]
[1778597254313,35.61,80683.73,0.0,0.22075,0.0001,24.15409]
[1778597254314,35.61,80683.73,0.0,0.22075,0.0001,24.15409]
[1778597254466,35.61,80683.73,0.0,0.22075,0.0001,24.15409]
[1778597254469,35.61,80675.38,0.0,0.21989,0.0001,24.09795]
[1778597254598,35.61,80675.38,0.0,0.21989,0.0001,24.09795]
[1778597256063,35.61,80675.38,0.0,0.21989,0.0001,24.09779]
[1778597256445,35.61,80657.68,0.0,0.21809,0.0001,23.97867]
[1778597259636,35.61,80650.91,0.0,0.2174,0.0001,23.93301]
[1778597260026,35.61,80650.91,0.0,0.2174,0.0001,23.93301]
[1778597260095,35.61,80650.91,0.0,0.2174,0.0001,23.93301]
[1778597260340,35.61,80650.91,0.0,0.2174,0.0001,23.93301]
[1778597260452,35.61,80642.36,0.0,0.21653,0.0001,23.87527]
[1778597266115,35.61,80638.31,0.0,0.21612,0.0001,23.84739]
[1778597269318,35.61,80636.92,0.0,0.21597,0.0001,23.8378]
[1778597269400,35.61,80636.92,0.0,0.21597,0.0001,23.8378]
[1778597269425,35.61,80636.92,0.0,0.21597,0.0001,23.8378]
[1778597269513,35.61,80641.19,0.0,0.2164,0.0001,23.86658]
[1778597269691,35.61,80641.19,0.0,0.2164,0.0001,23.86658]
[1778597269769,35.61,80641.19,0.0,0.2164,0.0001,23.86658]
[1778597270335,35.61,80655.76,0.0,0.21788,0.0001,23.96485]
[1778597270894,35.61,80655.76,0.0,0.21788,0.0001,23.96485]
[1778597271299,35.61,80655.76,0.0,0.21788,0.0001,23.96485]
[1778597271326,35.61,80655.76,0.0,0.21788,0.0001,23.96485]
[1778597275377,35.61,80665.05,0.0,0.21882,0.0001,24.0271]
[1778597276148,35.61,80665.05,0.0,0.21882,0.0001,24.0271]
[1778597276271,35.61,80665.05,0.0,0.21882,0.0001,24.0271]
[1778597276505,35.61,80665.05,0.0,0.21882,0.0001,24.0271]
[1778597276586,35.61,80674.84,0.0,0.21982,0.0001,24.09294]
[1778597276711,35.61,80674.84,0.0,0.21982,0.0001,24.09294]
[1778597277332,35.61,80674.84,0.0,0.21982,0.0001,24.09294]
[1778597277355,35.61,80692.07,0.0,0.22158,0.0001,24.2085]
[1778597282941,35.61,80684.48,0.0,0.2208,0.0001,24.15731]
[1778597283783,35.61,80684.45,0.0,0.22079,0.0001,24.15677]
[1778597283794,35.61,80684.45,0.0,0.22079,0.0001,24.15677]
[1778597283800,35.61,80684.45,0.0,0.22079,0.0001,24.15677]
[1778597284275,35.61,80683.85,0.0,0.22073,0.0001,24.15274]
[1778597284778,35.61,80683.85,0.0,0.22073,0.0001,24.15274]
[1778597285231,35.61,80683.85,0.0,0.22073,0.0001,24.15274]
[1778597287837,35.6,80684.53,0.0,0.22079,0.0001,24.1567]
[1778597288302,35.6,80683.26,0.0,0.22065,0.0001,24.14808]
[1778597289997,35.6,80685.98,0.0,0.22093,0.0001,24.16623]
[1778597290318,35.6,80685.98,0.0,0.22093,0.0001,24.16612]
[1778597295353,35.6,80682.0,0.0,0.22052,0.0001,24.13898]
[1778597298045,35.6,80681.92,0.0,0.2205,0.0001,24.13827]
[1778597298076,35.6,80681.92,0.0,0.2205,0.0001,24.13827]
[1778597298401,35.6,80681.92,0.0,0.2205,0.0001,24.13827]
[1778597298510,35.6,80681.92,0.0,0.2205,0.0001,24.13827]
[1778597298580,35.6,80672.15,0.0,0.21951,0.0001,24.07254]
[1778597299895,35.6,80672.15,0.0,0.21951,0.0001,24.07253]
[1778597302003,35.6,80669.58,0.0,0.21924,0.0001,24.05527]
[1778597307436,35.6,80677.82,0.0,0.22008,0.0001,24.11053]
[1778597311314,35.6,80677.78,0.0,0.22008,0.0001,24.11014]
[1778597316307,35.6,80676.79,0.0,0.21995,0.0001,24.09981]
[1778597317632,35.6,80678.86,0.0,0.22016,0.0001,24.11367]
[1778597317676,35.6,80678.86,0.0,0.22016,0.0001,24.11367]
[1778597321777,35.6,80672.92,0.0,0.21956,0.0001,24.07378]
[1778597327209,35.6,80673.51,0.0,0.21961,0.0001,24.07754]
[1778597327401,35.6,80673.51,0.0,0.21961,0.0001,24.07754]
[1778597332612,35.6,80679.05,0.0,0.22017,0.0001,24.11422]
[1778597334087,35.6,80681.6,0.0,0.22043,0.0001,24.13127]
[1778597334626,35.6,80680.36,0.0,0.2203,0.0001,24.12286]
[1778597336573,35.6,80679.9,0.0,0.22025,0.0001,24.1197]
[1778597341987,35.6,80679.86,0.0,0.22024,0.0001,24.11909]
[1778597342302,35.6,80679.86,0.0,0.22024,0.0001,24.11909]
[1778597342324,35.6,80679.86,0.0,0.22024,0.0001,24.11909]
[1778597342329,35.6,80681.06,0.0,0.22037,0.0001,24.127]
[1778597345807,35.6,80675.74,0.0,0.21982,0.0001,24.09113]
[1778597345857,35.6,80673.66,0.0,0.21961,0.0001,24.07709]
[1778597351222,35.6,80673.64,0.0,0.2196,0.0001,24.07684]
[1778597351338,35.6,80673.64,0.0,0.2196,0.0001,24.07684]
[1778597351439,35.6,80675.09,0.0,0.21975,0.0001,24.08652]
[1778597352217,35.6,80675.09,0.0,0.21975,0.0001,24.08652]
[1778597352246,35.6,80675.09,0.0,0.21975,0.0001,24.08652]
[1778597352579,35.6,80675.09,0.0,0.21975,0.0001,24.08652]
[1778597352661,35.6,80671.98,0.0,0.21943,0.0001,24.0656]
[1778597354478,35.6,80665.91,0.0,0.21881,0.0001,24.02475]
[1778597356507,35.6,80650.38,0.0,0.21722,0.0001,23.91919]
[1778597361520,35.6,80645.77,0.0,0.21675,0.0001,23.88806]
[1778597361584,35.6,80645.77,0.0,0.21675,0.0001,23.88806]
[1778597361612,35.6,80645.77,0.0,0.21675,0.0001,23.88806]
[1778597361684,35.6,80645.25,0.0,0.2167,0.0001,23.8846]
[1778597361923,35.6,80645.25,0.0,0.2167,0.0001,23.8846]
[1778597361960,35.6,80645.25,0.0,0.2167,0.0001,23.8846]
[1778597362624,35.6,80635.83,0.0,0.21575,0.0001,23.82081]
[1778597367735,35.6,80631.24,0.0,0.21528,0.0001,23.78974]
[1778597368760,35.6,80622.69,0.0,0.21442,0.0001,23.73181]
[1778597369604,35.59,80615.93,0.0,0.21374,0.0001,23.68587]
[1778597369981,35.59,80615.93,0.0,0.21374,0.0001,23.68587]
[1778597370107,35.59,80615.93,0.0,0.21374,0.0001,23.68587]
[1778597370208,35.59,80613.23,0.0,0.21347,0.0001,23.6675]
[1778597371232,35.59,80613.23,0.0,0.21347,0.0001,23.6675]
[1778597371458,35.59,80613.23,0.0,0.21347,0.0001,23.6675]
[1778597371503,35.59,80613.23,0.0,0.21347,0.0001,23.6675]
[1778597371528,35.59,80613.23,0.0,0.21347,0.0001,23.6675]
[1778597371539,35.59,80613.23,0.0,0.21347,0.0001,23.6675]
[1778597371598,35.59,80613.23,0.0,0.21347,0.0001,23.6675]
[1778597371688,35.59,80610.46,0.0,0.21316,0.0001,23.64502]
[1778597372567,35.59,80610.46,0.0,0.21316,0.0001,23.64502]
[1778597372616,35.59,80604.72,0.0,0.21259,0.0001,23.60598]
[1778597373918,35.59,80591.87,0.0,0.2113,0.0001,23.51843]
[1778597374828,35.59,80591.87,0.0,0.2113,0.0001,23.51843]
[1778597374836,35.59,80591.87,0.0,0.2113,0.0001,23.51843]
[1778597375007,35.59,80591.87,0.0,0.2113,0.0001,23.51843]
[1778597375139,35.59,80591.87,0.0,0.2113,0.0001,23.51843]
[1778597375360,35.59,80583.78,0.0,0.21049,0.0001,23.46328]
[1778597377264,35.59,80582.06,0.0,0.21032,0.0001,23.45155]
[1778597379843,35.59,80588.16,0.0,0.21093,0.0001,23.49321]
[1778597379871,35.59,80588.16,0.0,0.21093,0.0001,23.49321]
[1778597380078,35.59,80588.16,0.0,0.21093,0.0001,23.49321]
[1778597380291,35.59,80591.92,0.0,0.2113,0.0001,23.51875]
[1778597380941,35.59,80591.92,0.0,0.2113,0.0001,23.51875]
[1778597382739,35.59,80608.12,0.0,0.21293,0.0001,23.62905]
[1778597384679,35.59,80608.12,0.0,0.21293,0.0001,23.62905]
[1778597384976,35.59,80607.94,0.0,0.21291,0.0001,23.62776]
[1778597384995,35.59,80607.94,0.0,0.21291,0.0001,23.62776]
[1778597385242,35.59,80611.64,0.0,0.21328,0.0001,23.65288]
[1778597385916,35.59,80611.64,0.0,0.21328,0.0001,23.65288]
[1778597386140,35.59,80611.64,0.0,0.21328,0.0001,23.65288]
[1778597386598,35.59,80619.17,0.0,0.21404,0.0001,23.70393]
[1778597387452,35.59,80619.17,0.0,0.21404,0.0001,23.70393]
[1778597387473,35.59,80619.17,0.0,0.21404,0.0001,23.70393]
[1778597387480,35.59,80619.17,0.0,0.21404,0.0001,23.70393]
[1778597391554,35.59,80616.2,0.0,0.21373,0.0001,23.6835]
[1778597392445,35.59,80616.08,0.0,0.21372,0.0001,23.6826]
[1778597392490,35.59,80616.01,0.0,0.21371,0.0001,23.68204]
[1778597398085,35.59,80613.06,0.0,0.21341,0.0001,23.66151]
[1778597400592,35.59,80612.3,0.0,0.21333,0.0001,23.65635]
[1778597400707,35.59,80612.3,0.0,0.21333,0.0001,23.65635]
[1778597400660,35.59,80612.36,0.0,0.21334,0.0001,23.65662]
[1778597400751,35.59,80612.36,0.0,0.21334,0.0001,23.65662]
[1778597400899,35.59,80612.36,0.0,0.21334,0.0001,23.65662]
[1778597400910,35.59,80612.36,0.0,0.21334,0.0001,23.65662]
[1778597401275,35.59,80612.36,0.0,0.21334,0.0001,23.65662]
[1778597401683,35.59,80612.36,0.0,0.21334,0.0001,23.65662]
[1778597401715,35.59,80612.36,0.0,0.21334,0.0001,23.65662]
[1778597401696,35.59,80600.93,0.0,0.21219,0.0001,23.57888]
[1778597402242,35.59,80600.93,0.0,0.21219,0.0001,23.57888]
[1778597402452,35.59,80599.03,0.0,0.212,0.0001,23.56598]
[1778597404561,35.59,80599.03,0.0,0.212,0.0001,23.56601]
[1778597404603,35.59,80599.1,0.0,0.21201,0.0001,23.56649]
[1778597407150,35.59,80610.6,0.0,0.21316,0.0001,23.64463]
[1778597412185,35.59,80605.21,0.0,0.21262,0.0001,23.60791]
[1778597416171,35.59,80606.83,0.0,0.21278,0.0001,23.61884]
[1778597416308,35.59,80606.83,0.0,0.21278,0.0001,23.61884]
[1778597416410,35.59,80606.57,0.0,0.21275,0.0001,23.61705]
[1778597420054,35.59,80602.22,0.0,0.21231,0.0001,23.58746]
[1778597420605,35.59,80602.22,0.0,0.21231,0.0001,23.58746]
[1778597420644,35.59,80602.22,0.0,0.21231,0.0001,23.58746]
[1778597420692,35.59,80602.22,0.0,0.21231,0.0001,23.58746]
[1778597420680,35.59,80601.3,0.0,0.21222,0.0001,23.58119]
[1778597420763,35.59,80601.3,0.0,0.21222,0.0001,23.58119]
[1778597420771,35.59,80601.3,0.0,0.21222,0.0001,23.58119]
[1778597421404,35.59,80592.64,0.0,0.21135,0.0001,23.52213]
[1778597422787,35.59,80586.23,0.0,0.21071,0.0001,23.4784]
[1778597424420,35.59,80586.23,0.0,0.21071,0.0001,23.47839]
[1778597424503,35.59,80585.35,0.0,0.21062,0.0001,23.47238]
[1778597427385,35.59,80582.08,0.0,0.2103,0.0001,23.45012]
[1778597427464,35.59,80582.08,0.0,0.2103,0.0001,23.45012]
[1778597427484,35.59,80583.49,0.0,0.21044,0.0001,23.45973]
[1778597430594,35.59,80582.97,0.0,0.21039,0.0001,23.45623]
[1778597430930,35.59,80583.4,0.0,0.21043,0.0001,23.45918]
[1778597431046,35.59,80583.4,0.0,0.21043,0.0001,23.45918]
[1778597431743,35.59,80583.4,0.0,0.21043,0.0001,23.45918]
[1778597431752,35.59,80571.29,0.0,0.2092,0.0001,23.37274]
[1778597432180,35.59,80571.29,0.0,0.2092,0.0001,23.37274]
[1778597432678,35.59,80571.29,0.0,0.2092,0.0001,23.37274]
[1778597432713,35.59,80571.29,0.0,0.2092,0.0001,23.37274]
[1778597432324,35.59,80571.29,0.0,0.2092,0.0001,23.37271]
[1778597433039,35.59,80571.29,0.0,0.2092,0.0001,23.37271]
[1778597433046,35.59,80571.29,0.0,0.2092,0.0001,23.37271]
[1778597433144,35.59,80571.29,0.0,0.2092,0.0001,23.37271]
[1778597433202,35.59,80571.29,0.0,0.2092,0.0001,23.37271]
[1778597433331,35.59,80567.21,0.0,0.20879,0.0001,23.34483]
[1778597438366,35.59,80570.36,0.0,0.20911,0.0001,23.36641]
[1778597439554,35.59,80570.36,0.0,0.20911,0.0001,23.36641]
[1778597439626,35.59,80570.36,0.0,0.20911,0.0001,23.36641]
[1778597439660,35.59,80572.49,0.0,0.20932,0.0001,23.38092]
[1778597440834,35.59,80572.49,0.0,0.20932,0.0001,23.38091]
[1778597445753,35.59,80572.04,0.0,0.20927,0.0001,23.37781]
[1778597448508,35.59,80566.78,0.0,0.20875,0.0001,23.34189]
[1778597450507,35.59,80566.99,0.0,0.20877,0.0001,23.3434]
[1778597450709,35.59,80566.99,0.0,0.20877,0.0001,23.3434]
[1778597450526,35.59,80566.28,0.0,0.2087,0.0001,23.33858]
[1778597454781,35.59,80559.77,0.0,0.20806,0.0001,23.29436]
[1778597454805,35.59,80559.77,0.0,0.20806,0.0001,23.29436]
[1778597454811,35.59,80559.77,0.0,0.20806,0.0001,23.29436]
[1778597454832,35.59,80559.77,0.0,0.20806,0.0001,23.29436]
[1778597458568,35.59,80554.54,0.0,0.20755,0.0001,23.25897]
[1778597458787,35.59,80554.51,0.0,0.20755,0.0001,23.2589]
[1778597459354,35.59,80554.51,0.0,0.20755,0.0001,23.2589]
[1778597459377,35.59,80554.51,0.0,0.20755,0.0001,23.2589]
[1778597459515,35.59,80554.51,0.0,0.20755,0.0001,23.25888]
[1778597460160,35.59,80554.51,0.0,0.20755,0.0001,23.25888]
[1778597460310,35.59,80554.51,0.0,0.20755,0.0001,23.25888]
[1778597460672,35.59,80554.51,0.0,0.20755,0.0001,23.25888]
[1778597460708,35.59,80531.64,0.0,0.20529,0.0001,23.10218]
[1778597460796,35.59,80531.64,0.0,0.20529,0.0001,23.10218]
[1778597461584,35.59,80531.64,0.0,0.20529,0.0001,23.10218]
[1778597461608,35.59,80523.2,0.0,0.20446,0.0001,23.04432]
[1778597463039,35.59,80523.2,0.0,0.20447,0.0001,23.04439]
[1778597463152,35.59,80523.2,0.0,0.20447,0.0001,23.04439]
[1778597463739,35.59,80523.2,0.0,0.20447,0.0001,23.04439]
[1778597463878,35.59,80522.54,0.0,0.2044,0.0001,23.03994]
[1778597463910,35.59,80522.54,0.0,0.2044,0.0001,23.03994]
[1778597464073,35.59,80522.54,0.0,0.2044,0.0001,23.03994]
[1778597464093,35.59,80522.54,0.0,0.2044,0.0001,23.03994]
[1778597464114,35.59,80522.54,0.0,0.2044,0.0001,23.03994]
[1778597464273,35.59,80522.54,0.0,0.2044,0.0001,23.03994]
[1778597464550,35.59,80511.66,0.0,0.20334,0.0001,22.96534]
[1778597469587,35.59,80511.08,0.0,0.20329,0.0001,22.962]
[1778597470346,35.59,80511.08,0.0,0.20329,0.0001,22.962]
[1778597470448,35.59,80511.08,0.0,0.20329,0.0001,22.962]
[1778597470594,35.6,80510.84,0.0,0.20327,0.0001,22.96073]
[1778597470895,35.6,80510.84,0.0,0.20327,0.0001,22.96073]
[1778597471629,35.6,80503.96,0.0,0.20261,0.0001,22.91365]
[1778597472265,35.6,80503.96,0.0,0.20261,0.0001,22.91365]
[1778597472446,35.6,80503.96,0.0,0.20261,0.0001,22.91365]
[1778597472749,35.6,80503.96,0.0,0.20261,0.0001,22.91365]
[1778597472788,35.6,80496.97,0.0,0.20193,0.0001,22.86577]
[1778597473062,35.6,80496.97,0.0,0.20193,0.0001,22.86577]
[1778597473235,35.6,80496.97,0.0,0.20193,0.0001,22.86577]
[1778597473292,35.6,80496.97,0.0,0.20193,0.0001,22.86577]
[1778597473336,35.6,80496.97,0.0,0.20193,0.0001,22.86577]
[1778597473503,35.6,80496.97,0.0,0.20193,0.0001,22.86577]
[1778597473543,35.6,80496.97,0.0,0.20193,0.0001,22.86577]
[1778597473634,35.6,80496.61,0.0,0.20189,0.0001,22.86329]
[1778597474638,35.6,80481.08,0.0,0.20038,0.0001,22.75632]
[1778597475014,35.6,80481.08,0.0,0.20038,0.0001,22.75632]
[1778597475034,35.6,80481.08,0.0,0.20038,0.0001,22.75632]
[1778597475648,35.6,80479.46,0.0,0.20023,0.0001,22.74526]
[1778597475837,35.6,80479.46,0.0,0.20023,0.0001,22.74526]
[1778597475968,35.6,80479.46,0.0,0.20023,0.0001,22.74526]
[1778597476653,35.6,80479.75,0.0,0.20026,0.0001,22.74726]
[1778597477939,35.6,80483.16,0.0,0.20059,0.0001,22.77098]
[1778597478922,35.6,80483.4,0.0,0.20061,0.0001,22.77273]
[1778597479075,35.6,80483.4,0.0,0.20061,0.0001,22.77273]
[1778597479780,35.6,80473.45,0.0,0.19965,0.0001,22.70417]
[1778597479933,35.6,80473.45,0.0,0.19965,0.0001,22.70417]
[1778597480090,35.6,80473.45,0.0,0.19965,0.0001,22.70417]
[1778597480763,35.6,80473.45,0.0,0.19965,0.0001,22.70417]
[1778597481643,35.6,80473.45,0.0,0.19965,0.0001,22.70418]
[1778597481713,35.6,80483.59,0.0,0.20064,0.0001,22.77415]
[1778597484018,35.6,80490.58,0.0,0.20132,0.0001,22.82261]
[1778597484712,35.6,80492.69,0.0,0.20153,0.0001,22.83733]
[1778597485263,35.6,80492.69,0.0,0.20153,0.0001,22.83733]
[1778597485361,35.6,80492.69,0.0,0.20153,0.0001,22.83733]
[1778597485382,35.6,80492.69,0.0,0.20153,0.0001,22.83733]
[1778597485469,35.6,80492.69,0.0,0.20153,0.0001,22.83733]
[1778597485721,35.6,80499.17,0.0,0.20216,0.0001,22.88209]
[1778597488903,35.6,80490.27,0.0,0.20129,0.0001,22.82088]
[1778597491988,35.6,80492.55,0.0,0.20149,0.0001,22.833]
[1778597492519,35.6,80492.55,0.0,0.20149,0.0001,22.833]
[1778597492771,35.6,80486.49,0.0,0.20091,0.0001,22.79124]
[1778597493669,35.6,80486.49,0.0,0.20091,0.0001,22.79124]
[1778597493774,35.6,80498.12,0.0,0.20204,0.0001,22.87147]
[1778597493852,35.6,80498.12,0.0,0.20204,0.0001,22.87147]
[1778597494291,35.6,80498.12,0.0,0.20204,0.0001,22.87147]
[1778597494415,35.6,80498.12,0.0,0.20204,0.0001,22.87147]
[1778597494781,35.6,80502.94,0.0,0.20251,0.0001,22.90463]
[1778597496632,35.6,80505.37,0.0,0.20275,0.0001,22.92171]
[1778597497486,35.6,80508.35,0.0,0.20304,0.0001,22.94228]
[1778597497615,35.6,80508.35,0.0,0.20304,0.0001,22.94228]
[1778597497743,35.6,80508.35,0.0,0.20304,0.0001,22.94228]
[1778597497803,35.6,80514.7,0.0,0.20366,0.0001,22.98595]
[1778597498756,35.6,80514.7,0.0,0.20366,0.0001,22.98595]
[1778597498788,35.6,80514.7,0.0,0.20366,0.0001,22.98595]
[1778597498809,35.6,80504.17,0.0,0.20263,0.0001,22.91349]
[1778597499608,35.6,80504.17,0.0,0.20263,0.0001,22.91349]
[1778597499644,35.6,80504.17,0.0,0.20263,0.0001,22.91349]
[1778597499790,35.6,80504.17,0.0,0.20263,0.0001,22.91349]
[1778597499816,35.6,80497.02,0.0,0.20194,0.0001,22.86428]
[1778597500239,35.6,80497.02,0.0,0.20194,0.0001,22.86428]
[1778597500282,35.6,80497.02,0.0,0.20194,0.0001,22.86428]
[1778597500417,35.6,80497.02,0.0,0.20194,0.0001,22.86428]
[1778597500829,35.6,80497.27,0.0,0.20197,0.0001,22.86643]
[1778597500953,35.6,80497.27,0.0,0.20197,0.0001,22.86643]
[1778597501006,35.6,80497.27,0.0,0.20197,0.0001,22.86643]
[1778597501062,35.6,80497.27,0.0,0.20197,0.0001,22.86643]
[1778597501171,35.6,80497.27,0.0,0.20197,0.0001,22.86643]
[1778597501221,35.6,80497.27,0.0,0.20197,0.0001,22.86643]
[1778597501530,35.6,80497.27,0.0,0.20197,0.0001,22.86643]
[1778597501933,35.6,80498.57,0.0,0.2021,0.0001,22.8758]
[1778597502202,35.6,80498.57,0.0,0.2021,0.0001,22.8758]
[1778597502337,35.6,80498.57,0.0,0.2021,0.0001,22.8758]
[1778597502509,35.6,80498.57,0.0,0.2021,0.0001,22.8758]
[1778597502838,35.6,80515.36,0.0,0.20374,0.0001,22.99155]
[1778597502902,35.6,80515.36,0.0,0.20374,0.0001,22.99155]
[1778597502915,35.6,80515.36,0.0,0.20374,0.0001,22.99155]
[1778597502993,35.6,80515.36,0.0,0.20374,0.0001,22.99155]
[1778597503725,35.6,80532.39,0.0,0.20542,0.0001,23.10848]
[1778597504655,35.6,80532.39,0.0,0.20542,0.0001,23.10848]
[1778597504803,35.6,80532.39,0.0,0.20542,0.0001,23.10848]
[1778597505021,35.6,80529.47,0.0,0.20513,0.0001,23.08848]
[1778597510775,35.6,80534.03,0.0,0.20558,0.0001,23.11985]
[1778597515839,35.6,80527.06,0.0,0.20489,0.0001,23.07211]
[1778597517947,35.6,80538.64,0.0,0.20603,0.0001,23.1516]
[1778597518012,35.6,80538.64,0.0,0.20603,0.0001,23.1516]
[1778597518173,35.6,80538.64,0.0,0.20603,0.0001,23.1516]
[1778597518343,35.6,80538.64,0.0,0.20603,0.0001,23.1516]
[1778597518555,35.6,80538.64,0.0,0.20603,0.0001,23.1516]
[1778597518688,35.6,80529.8,0.0,0.20516,0.0001,23.09099]
[1778597519165,35.6,80529.8,0.0,0.20516,0.0001,23.09099]
[1778597519291,35.6,80529.8,0.0,0.20516,0.0001,23.09099]
[1778597519683,35.6,80514.1,0.0,0.20362,0.0001,22.98313]
[1778597520251,35.6,80514.1,0.0,0.20362,0.0001,22.98313]
[1778597520475,35.6,80514.1,0.0,0.20362,0.0001,22.98313]
[1778597520575,35.6,80509.52,0.0,0.20318,0.0001,22.95165]
[1778597521007,35.6,80509.52,0.0,0.20318,0.0001,22.95165]
[1778597521016,35.6,80509.52,0.0,0.20318,0.0001,22.95165]
[1778597521652,35.6,80509.52,0.0,0.20318,0.0001,22.95165]
[1778597521707,35.6,80509.52,0.0,0.20318,0.0001,22.95165]
[1778597521754,35.6,80508.0,0.0,0.20303,0.0001,22.94123]
[1778597522711,35.6,80508.0,0.0,0.20303,0.0001,22.94123]
[1778597522793,35.6,80510.65,0.0,0.20329,0.0001,22.9595]
[1778597527278,35.6,80511.15,0.0,0.20334,0.0001,22.96343]
[1778597527309,35.6,80511.15,0.0,0.20334,0.0001,22.96343]
[1778597527315,35.6,80511.15,0.0,0.20334,0.0001,22.96343]
[1778597527489,35.6,80511.15,0.0,0.20334,0.0001,22.96343]
[1778597527515,35.61,80503.69,0.0,0.20262,0.0001,22.91228]
[1778597533582,35.61,80498.56,0.0,0.20212,0.0001,22.87715]
[1778597533713,35.61,80498.56,0.0,0.20212,0.0001,22.87715]
[1778597534769,35.61,80495.21,0.0,0.20179,0.0001,22.85407]
[1778597534836,35.61,80500.23,0.0,0.20228,0.0001,22.88864]
[1778597535766,35.61,80500.23,0.0,0.20228,0.0001,22.88864]
[1778597535866,35.61,80509.38,0.0,0.20318,0.0001,22.95197]
[1778597540762,35.61,80510.53,0.0,0.2033,0.0001,22.9601]
[1778597541799,35.61,80512.29,0.0,0.20347,0.0001,22.97224]
[1778597541807,35.61,80517.97,0.0,0.20403,0.0001,23.01146]
[1778597543248,35.61,80528.29,0.0,0.20504,0.0001,23.08245]
[1778597544402,35.61,80528.29,0.0,0.20504,0.0001,23.08245]
[1778597544872,35.61,80528.29,0.0,0.20504,0.0001,23.08245]
[1778597544600,35.61,80531.72,0.0,0.20538,0.0001,23.1061]
[1778597545793,35.61,80531.72,0.0,0.20538,0.0001,23.1061]
[1778597545812,35.61,80544.63,0.0,0.20665,0.0001,23.1946]
[1778597546005,35.61,80544.63,0.0,0.20665,0.0001,23.1946]
[1778597548226,35.61,80541.77,0.0,0.20637,0.0001,23.17494]
[1778597548249,35.61,80541.77,0.0,0.20637,0.0001,23.17494]
[1778597548541,35.61,80541.77,0.0,0.20637,0.0001,23.17494]
[1778597548672,35.61,80541.77,0.0,0.20637,0.0001,23.17494]
[1778597548771,35.61,80548.91,0.0,0.20707,0.0001,23.22371]
[1778597549253,35.61,80548.91,0.0,0.20707,0.0001,23.22371]
[1778597549481,35.61,80548.91,0.0,0.20707,0.0001,23.22371]
[1778597549558,35.61,80567.03,0.0,0.20887,0.0001,23.34777]
[1778597549977,35.61,80567.03,0.0,0.20887,0.0001,23.34777]
[1778597549996,35.61,80567.03,0.0,0.20887,0.0001,23.34777]
[1778597550085,35.61,80567.03,0.0,0.20887,0.0001,23.34777]
[1778597550767,35.61,80567.03,0.0,0.20887,0.0001,23.34777]
[1778597550780,35.61,80567.03,0.0,0.20887,0.0001,23.34777]
[1778597551586,35.61,80567.96,0.0,0.20897,0.0001,23.35418]
[1778597557036,35.61,80562.49,0.0,0.20841,0.0001,23.31354]
[1778597562271,35.61,80565.41,0.0,0.2087,0.0001,23.33396]
[1778597565789,35.61,80564.43,0.0,0.20861,0.0001,23.32751]
[1778597566025,35.61,80568.66,0.0,0.20903,0.0001,23.35647]
[1778597566037,35.61,80568.66,0.0,0.20903,0.0001,23.35647]
[1778597566044,35.61,80568.66,0.0,0.20903,0.0001,23.35647]
[1778597566212,35.61,80568.66,0.0,0.20903,0.0001,23.35647]
[1778597566216,35.61,80568.66,0.0,0.20903,0.0001,23.35647]
[1778597566653,35.61,80568.66,0.0,0.20903,0.0001,23.35647]
[1778597566707,35.61,80576.9,0.0,0.20985,0.0001,23.41273]
[1778597567529,35.61,80576.9,0.0,0.20985,0.0001,23.41273]
[1778597567734,35.61,80576.9,0.0,0.20985,0.0001,23.41273]
[1778597567826,35.61,80577.9,0.0,0.20995,0.0001,23.41953]
[1778597567961,35.61,80577.9,0.0,0.20995,0.0001,23.41953]
[1778597568374,35.61,80576.0,0.0,0.20976,0.0001,23.40654]
[1778597569487,35.61,80576.0,0.0,0.20976,0.0001,23.40654]
[1778597569572,35.61,80576.0,0.0,0.20976,0.0001,23.40654]
[1778597569719,35.61,80576.0,0.0,0.20976,0.0001,23.40654]
[1778597571486,35.61,80579.6,0.0,0.21012,0.0001,23.431]
[1778597571616,35.61,80582.74,0.0,0.21043,0.0001,23.45235]
[1778597573172,35.61,80582.74,0.0,0.21043,0.0001,23.4525]
[1778597573431,35.61,80582.74,0.0,0.21043,0.0001,23.4525]
[1778597573623,35.61,80582.74,0.0,0.21043,0.0001,23.4525]
[1778597573641,35.61,80598.87,0.0,0.21204,0.0001,23.56232]
[1778597574164,35.61,80598.87,0.0,0.21204,0.0001,23.56232]
[1778597574836,35.61,80599.97,0.0,0.21215,0.0001,23.56982]
[1778597574986,35.61,80599.97,0.0,0.21215,0.0001,23.56982]
[1778597576253,35.61,80597.48,0.0,0.21191,0.0001,23.55291]
[1778597578602,35.61,80601.09,0.0,0.21227,0.0001,23.57737]
[1778597583712,35.61,80597.15,0.0,0.21187,0.0001,23.55029]
[1778597584748,35.61,80592.63,0.0,0.21141,0.0001,23.51945]
[1778597585772,35.61,80592.04,0.0,0.21135,0.0001,23.5153]
[1778597585900,35.61,80592.04,0.0,0.21135,0.0001,23.5153]
[1778597585873,35.61,80594.22,0.0,0.21157,0.0001,23.53002]
[1778597586439,35.61,80594.44,0.0,0.21159,0.0001,23.53138]
[1778597590806,35.61,80598.79,0.0,0.21202,0.0001,23.56072]
[1778597592106,35.61,80603.01,0.0,0.21244,0.0001,23.58929]
[1778597598741,35.61,80595.46,0.0,0.21167,0.0001,23.53686]
[1778597601973,35.6,80588.07,0.0,0.21092,0.0001,23.48599]
[1778597602040,35.6,80588.07,0.0,0.21092,0.0001,23.48599]
[1778597602553,35.6,80590.79,0.0,0.21119,0.0001,23.50438]
[1778597603258,35.6,80590.79,0.0,0.21119,0.0001,23.50438]
[1778597604954,35.6,80593.12,0.0,0.21142,0.0001,23.52009]
[1778597605699,35.6,80591.03,0.0,0.21121,0.0001,23.50573]
[1778597605905,35.6,80591.03,0.0,0.21121,0.0001,23.50573]
[1778597606022,35.6,80591.53,0.0,0.21126,0.0001,23.509]
[1778597606845,35.6,80599.88,0.0,0.21209,0.0001,23.56568]
[1778597612622,35.6,80596.17,0.0,0.21169,0.0001,23.5361]
[1778597617382,35.6,80591.49,0.0,0.21121,0.0001,23.50394]
[1778597617558,35.6,80591.49,0.0,0.21121,0.0001,23.50394]
[1778597617607,35.6,80591.49,0.0,0.21121,0.0001,23.50394]
[1778597617697,35.6,80589.05,0.0,0.21097,0.0001,23.48726]
[1778597618061,35.6,80589.05,0.0,0.21097,0.0001,23.48726]
[1778597618928,35.6,80589.05,0.0,0.21097,0.0001,23.48726]
[1778597618937,35.6,80589.05,0.0,0.21097,0.0001,23.48726]
[1778597619062,35.6,80589.95,0.0,0.21106,0.0001,23.49334]
[1778597619416,35.6,80589.95,0.0,0.21106,0.0001,23.49334]
[1778597619690,35.6,80589.95,0.0,0.21106,0.0001,23.49334]
[1778597619745,35.6,80589.95,0.0,0.21106,0.0001,23.49334]
[1778597620053,35.6,80590.33,0.0,0.2111,0.0001,23.49588]
[1778597620712,35.6,80593.3,0.0,0.21139,0.0001,23.51604]
[1778597620995,35.6,80593.3,0.0,0.21139,0.0001,23.51604]
[1778597621069,35.6,80593.3,0.0,0.21139,0.0001,23.51604]
[1778597621832,35.6,80592.77,0.0,0.21134,0.0001,23.51235]
[1778597622225,35.6,80592.77,0.0,0.21134,0.0001,23.51235]
[1778597622693,35.6,80592.77,0.0,0.21134,0.0001,23.51228]
[1778597624737,35.6,80592.55,0.0,0.21131,0.0001,23.5107]
[1778597624884,35.6,80592.55,0.0,0.21131,0.0001,23.5107]
[1778597624810,35.6,80592.42,0.0,0.2113,0.0001,23.50974]
[1778597625499,35.6,80592.42,0.0,0.2113,0.0001,23.50974]
[1778597625920,35.6,80592.37,0.0,0.21129,0.0001,23.50933]
[1778597626119,35.6,80592.37,0.0,0.21129,0.0001,23.50933]
[1778597626210,35.6,80592.37,0.0,0.21129,0.0001,23.50933]
[1778597626721,35.6,80592.37,0.0,0.21129,0.0001,23.50925]
[1778597627887,35.6,80592.37,0.0,0.21129,0.0001,23.50925]
[1778597628715,35.6,80592.72,0.0,0.21133,0.0001,23.51155]
[1778597628957,35.6,80592.51,0.0,0.2113,0.0001,23.51004]
[1778597631236,35.6,80592.44,0.0,0.21129,0.0001,23.50941]
[1778597631335,35.6,80592.44,0.0,0.21129,0.0001,23.50941]
[1778597631949,35.6,80592.44,0.0,0.21129,0.0001,23.50941]
[1778597631755,35.6,80592.93,0.0,0.21134,0.0001,23.51266]
[1778597632785,35.6,80592.93,0.0,0.21134,0.0001,23.51266]
[1778597632867,35.6,80599.16,0.0,0.21196,0.0001,23.55497]
[1778597635139,35.6,80595.71,0.0,0.21162,0.0001,23.53154]
[1778597635302,35.6,80595.71,0.0,0.21162,0.0001,23.53154]
[1778597635503,35.6,80595.71,0.0,0.21162,0.0001,23.53154]
[1778597635993,35.6,80587.83,0.0,0.21083,0.0001,23.47773]
[1778597636013,35.6,80587.83,0.0,0.21083,0.0001,23.47773]
[1778597636267,35.6,80587.83,0.0,0.21083,0.0001,23.47773]
[1778597637802,35.6,80574.19,0.0,0.20947,0.0001,23.38464]
[1778597638717,35.6,80574.19,0.0,0.20947,0.0001,23.38464]
[1778597638818,35.6,80573.86,0.0,0.20944,0.0001,23.38241]
[1778597639019,35.6,80573.86,0.0,0.20944,0.0001,23.38241]
[1778597641134,35.6,80573.44,0.0,0.20939,0.0001,23.37957]
[1778597641834,35.6,80569.49,0.0,0.209,0.0001,23.35262]
[1778597642163,35.6,80569.49,0.0,0.209,0.0001,23.35262]
[1778597642172,35.6,80569.49,0.0,0.209,0.0001,23.35262]
[1778597642293,35.6,80569.49,0.0,0.209,0.0001,23.35262]
[1778597642836,35.6,80569.49,0.0,0.209,0.0001,23.35266]
[1778597647871,35.6,80566.0,0.0,0.20866,0.0001,23.32914]
[1778597652906,35.6,80570.71,0.0,0.20913,0.0001,23.36157]
[1778597654586,35.6,80569.78,0.0,0.20904,0.0001,23.35526]
[1778597655631,35.6,80570.55,0.0,0.20912,0.0001,23.36055]
[1778597660963,35.6,80563.29,0.0,0.2084,0.0001,23.3109]
[1778597661187,35.6,80563.29,0.0,0.2084,0.0001,23.3109]
[1778597661969,35.6,80568.41,0.0,0.2089,0.0001,23.34593]
[1778597663526,35.6,80574.75,0.0,0.20954,0.0001,23.38922]
[1778597663749,35.6,80574.75,0.0,0.20954,0.0001,23.38922]
[1778597663923,35.6,80574.75,0.0,0.20954,0.0001,23.38922]
[1778597663944,35.6,80574.75,0.0,0.20954,0.0001,23.38922]
[1778597663992,35.6,80574.73,0.0,0.20953,0.0001,23.3891]
[1778597664998,35.6,80557.91,0.0,0.20786,0.0001,23.2742]
[1778597668565,35.6,80550.02,0.0,0.20708,0.0001,23.22033]
[1778597671030,35.6,80543.24,0.0,0.20642,0.0001,23.17402]
[1778597676204,35.6,80547.66,0.0,0.20683,0.0001,23.20092]
[1778597676207,35.6,80547.66,0.0,0.20683,0.0001,23.20092]
[1778597676756,35.6,80546.01,0.0,0.20667,0.0001,23.18962]
[1778597679878,35.6,80545.96,0.0,0.20667,0.0001,23.18921]
[1778597679887,35.6,80545.96,0.0,0.20667,0.0001,23.18921]
[1778597679919,35.6,80546.75,0.0,0.20674,0.0001,23.19449]
[1778597681281,35.6,80555.39,0.0,0.2076,0.0001,23.25365]
[1778597687152,35.6,80558.36,0.0,0.20789,0.0001,23.27399]
[1778597692867,35.6,80563.07,0.0,0.20837,0.0001,23.30676]
[1778597696353,35.6,80563.86,0.0,0.20845,0.0001,23.31242]
[1778597696801,35.6,80563.86,0.0,0.20845,0.0001,23.31242]
[1778597697864,35.6,80569.43,0.0,0.20901,0.0001,23.35071]
[1778597698043,35.6,80569.43,0.0,0.20901,0.0001,23.35071]
[1778597698939,35.6,80570.62,0.0,0.20913,0.0001,23.35891]
[1778597698951,35.6,80571.67,0.0,0.20923,0.0001,23.36615]
[1778597701732,35.6,80574.65,0.0,0.20953,0.0001,23.38656]
[1778597702016,35.6,80581.55,0.0,0.21022,0.0001,23.43361]
[1778597704061,35.6,80582.89,0.0,0.21035,0.0001,23.44274]
[1778597704283,35.6,80579.83,0.0,0.21004,0.0001,23.42184]
[1778597704318,35.6,80579.83,0.0,0.21004,0.0001,23.42184]
[1778597704499,35.6,80579.83,0.0,0.21004,0.0001,23.42184]
[1778597704526,35.6,80579.83,0.0,0.21004,0.0001,23.42184]
[1778597704710,35.6,80579.83,0.0,0.21004,0.0001,23.42184]
[1778597704729,35.6,80579.83,0.0,0.21004,0.0001,23.42184]
[1778597704916,35.6,80579.83,0.0,0.21004,0.0001,23.42184]
[1778597704952,35.6,80579.83,0.0,0.21004,0.0001,23.42184]
[1778597704969,35.6,80579.71,0.0,0.21003,0.0001,23.421]
[1778597705139,35.6,80579.71,0.0,0.21003,0.0001,23.421]
[1778597705164,35.6,80579.71,0.0,0.21003,0.0001,23.421]
[1778597705444,35.6,80590.23,0.0,0.21108,0.0001,23.49268]
[1778597711934,35.6,80589.92,0.0,0.21105,0.0001,23.49042]
[1778597712263,35.6,80590.99,0.0,0.21116,0.0001,23.49778]
[1778597712425,35.6,80590.99,0.0,0.21116,0.0001,23.49778]
[1778597712978,35.6,80590.99,0.0,0.21116,0.0001,23.49778]
[1778597713087,35.6,80582.22,0.0,0.21028,0.0001,23.43791]
[1778597713531,35.6,80582.22,0.0,0.21028,0.0001,23.43791]
[1778597713849,35.6,80582.22,0.0,0.21028,0.0001,23.43791]
[1778597713885,35.6,80575.3,0.0,0.20959,0.0001,23.39072]
[1778597714596,35.6,80564.25,0.0,0.20849,0.0001,23.31522]
[1778597720312,35.6,80561.83,0.0,0.20826,0.0001,23.29907]
[1778597722347,35.6,80562.78,0.0,0.20835,0.0001,23.30578]
[1778597723552,35.6,80567.94,0.0,0.20887,0.0001,23.34118]
[1778597726725,35.6,80569.29,0.0,0.209,0.0001,23.35051]
[1778597732502,35.61,80572.99,0.0,0.20935,0.0001,23.3725]
[1778597737537,35.61,80574.21,0.0,0.20948,0.0001,23.38104]
[1778597742693,35.61,80570.58,0.0,0.20912,0.0001,23.35661]
[1778597747914,35.61,80570.67,0.0,0.20914,0.0001,23.35754]
[1778597753651,35.61,80569.66,0.0,0.20905,0.0001,23.3512]
[1778597757224,35.61,80567.74,0.0,0.20886,0.0001,23.3383]
[1778597757419,35.61,80567.74,0.0,0.20886,0.0001,23.3383]
[1778597757561,35.61,80567.74,0.0,0.20886,0.0001,23.3383]
[1778597757786,35.61,80567.74,0.0,0.20886,0.0001,23.3383]
[1778597757807,35.61,80551.5,0.0,0.20725,0.0001,23.22739]
[1778597758189,35.61,80551.5,0.0,0.20725,0.0001,23.22739]
[1778597758688,35.61,80551.5,0.0,0.20725,0.0001,23.22748]
[1778597759175,35.61,80551.5,0.0,0.20725,0.0001,23.22748]
[1778597759637,35.61,80551.5,0.0,0.20725,0.0001,23.22748]
[1778597759821,35.61,80551.5,0.0,0.20725,0.0001,23.22748]
[1778597760019,35.61,80551.5,0.0,0.20725,0.0001,23.22748]
[1778597760061,35.61,80516.9,0.0,0.20384,0.0001,22.99017]
[1778597760406,35.61,80516.9,0.0,0.20384,0.0001,22.99017]
[1778597760482,35.61,80516.9,0.0,0.20384,0.0001,22.99017]
[1778597760573,35.61,80516.9,0.0,0.20384,0.0001,22.99017]
[1778597760842,35.61,80516.9,0.0,0.20384,0.0001,22.99017]
[1778597760929,35.61,80516.9,0.0,0.20384,0.0001,22.99017]
[1778597762536,35.61,80517.88,0.0,0.20394,0.0001,22.99713]
[1778597764951,35.61,80506.47,0.0,0.20284,0.0001,22.91921]
[1778597765221,35.61,80506.47,0.0,0.20284,0.0001,22.91921]
[1778597766052,35.61,80506.47,0.0,0.20284,0.0001,22.91921]
[1778597766057,35.61,80506.47,0.0,0.20284,0.0001,22.91921]
[1778597766105,35.61,80517.78,0.0,0.20395,0.0001,22.99737]
[1778597766435,35.61,80517.78,0.0,0.20395,0.0001,22.99737]
[1778597766533,35.61,80517.78,0.0,0.20395,0.0001,22.99737]
[1778597766601,35.61,80517.78,0.0,0.20395,0.0001,22.99737]
[1778597766862,35.61,80530.78,0.0,0.20522,0.0001,23.08659]
[1778597773147,35.61,80525.28,0.0,0.20469,0.0001,23.04927]
[1778597781981,35.61,80526.07,0.0,0.20477,0.0001,23.055]
[1778597787900,35.61,80524.67,0.0,0.20464,0.0001,23.04564]
[1778597792715,35.61,80524.02,0.0,0.20455,0.0001,23.03754]
[1778597792738,35.61,80524.02,0.0,0.20455,0.0001,23.03754]
[1778597792945,35.61,80524.02,0.0,0.20455,0.0001,23.03754]
[1778597793076,35.61,80524.02,0.0,0.20455,0.0001,23.03754]
[1778597793152,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597793197,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597793306,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597793492,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597793524,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597793581,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597793601,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597793667,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597793799,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597794091,35.61,80509.37,0.0,0.20312,0.0001,22.93692]
[1778597794162,35.61,80491.07,0.0,0.20133,0.0001,22.81096]
[1778597794908,35.61,80491.07,0.0,0.20133,0.0001,22.81096]
[1778597795009,35.61,80490.07,0.0,0.20124,0.0001,22.80407]
[1778597795766,35.61,80490.07,0.0,0.20124,0.0001,22.80407]
[1778597795869,35.61,80490.07,0.0,0.20124,0.0001,22.80407]
[1778597795966,35.61,80489.92,0.0,0.20122,0.0001,22.80315]
[1778597799472,35.62,80490.18,0.0,0.20127,0.0001,22.80612]
[1778597800075,35.62,80490.18,0.0,0.20127,0.0001,22.80612]
[1778597800137,35.62,80490.18,0.0,0.20127,0.0001,22.80612]
[1778597803391,35.62,80491.54,0.0,0.20142,0.0001,22.81705]
[1778597803448,35.62,80491.54,0.0,0.20142,0.0001,22.81705]
[1778597804016,35.62,80493.75,0.0,0.20164,0.0001,22.83264]
[1778597805448,35.62,80500.38,0.0,0.20229,0.0001,22.87861]
[1778597806154,35.62,80508.92,0.0,0.20313,0.0001,22.93737]
[1778597806815,35.62,80508.92,0.0,0.20313,0.0001,22.93737]
[1778597807122,35.62,80508.92,0.0,0.20313,0.0001,22.93737]
[1778597807140,35.62,80508.92,0.0,0.20313,0.0001,22.93737]
[1778597807140,35.62,80509.68,0.0,0.2032,0.0001,22.94272]
[1778597807351,35.62,80509.68,0.0,0.2032,0.0001,22.94272]
[1778597807984,35.62,80509.68,0.0,0.2032,0.0001,22.94272]
[1778597808080,35.62,80511.02,0.0,0.20334,0.0001,22.95206]
[1778597808674,35.62,80511.02,0.0,0.20334,0.0001,22.95206]
[1778597809051,35.62,80511.02,0.0,0.20334,0.0001,22.95217]
[1778597810001,35.62,80511.02,0.0,0.20334,0.0001,22.95217]
[1778597810062,35.62,80514.14,0.0,0.20364,0.0001,22.97361]
[1778597811239,35.62,80514.14,0.0,0.20364,0.0001,22.97372]
[1778597811461,35.62,80514.14,0.0,0.20364,0.0001,22.97372]
[1778597812072,35.62,80514.67,0.0,0.2037,0.0001,22.97753]
[1778597812669,35.62,80514.67,0.0,0.2037,0.0001,22.97753]
[1778597813079,35.62,80513.68,0.0,0.2036,0.0001,22.97083]
[1778597818114,35.62,80512.3,0.0,0.20348,0.0001,22.96187]
[1778597820005,35.62,80513.57,0.0,0.2036,0.0001,22.97069]
[1778597820128,35.62,80515.93,0.0,0.20383,0.0001,22.98698]
[1778597820216,35.62,80515.93,0.0,0.20383,0.0001,22.98698]
[1778597820378,35.62,80515.93,0.0,0.20383,0.0001,22.98698]
[1778597820988,35.62,80515.93,0.0,0.20383,0.0001,22.98698]
[1778597821014,35.62,80515.93,0.0,0.20383,0.0001,22.98698]
[1778597829718,35.63,80517.41,0.0,0.20399,0.0001,22.99781]
[1778597829886,35.63,80517.41,0.0,0.20399,0.0001,22.99781]
[1778597830198,35.63,80517.47,0.0,0.204,0.0001,22.99829]
[1778597831012,35.63,80517.47,0.0,0.204,0.0001,22.99829]
[1778597831112,35.63,80517.33,0.0,0.20398,0.0001,22.9974]
[1778597832398,35.63,80516.23,0.0,0.20387,0.0001,22.98985]
[1778597832478,35.63,80516.23,0.0,0.20387,0.0001,22.98985]
[1778597832499,35.63,80516.17,0.0,0.20387,0.0001,22.98952]
[1778597839042,35.63,80511.6,0.0,0.20343,0.0001,22.95869]
[1778597839161,35.63,80511.6,0.0,0.20343,0.0001,22.95869]
[1778597839911,35.63,80511.47,0.0,0.20342,0.0001,22.95806]
[1778597842310,35.63,80503.18,0.0,0.20261,0.0001,22.90113]
[1778597842385,35.63,80503.18,0.0,0.20261,0.0001,22.90113]
[1778597842982,35.63,80503.18,0.0,0.20261,0.0001,22.90113]
[1778597844050,35.63,80505.22,0.0,0.20281,0.0001,22.91519]
[1778597844140,35.63,80504.41,0.0,0.20274,0.0001,22.9097]
[1778597844264,35.63,80504.41,0.0,0.20274,0.0001,22.9097]
[1778597850340,35.63,80502.52,0.0,0.20256,0.0001,22.897]
[1778597852206,35.63,80502.52,0.0,0.20256,0.0001,22.897]
[1778597852253,35.63,80502.37,0.0,0.20252,0.0001,22.89239]
[1778597852407,35.63,80506.45,0.0,0.20292,0.0001,22.92044]
[1778597857151,35.63,80510.61,0.0,0.20333,0.0001,22.94925]
[1778597857366,35.63,80511.44,0.0,0.20341,0.0001,22.95524]
[1778597858115,35.63,80511.44,0.0,0.20341,0.0001,22.95524]
[1778597860164,35.63,80515.54,0.0,0.20382,0.0001,22.98355]
[1778597860172,35.63,80515.54,0.0,0.20382,0.0001,22.98355]
[1778597860172,35.63,80522.51,0.0,0.2045,0.0001,23.03157]
[1778597861919,35.63,80522.51,0.0,0.2045,0.0001,23.03157]
[1778597862128,35.63,80519.18,0.0,0.20418,0.0001,23.00878]
[1778597863850,35.63,80525.59,0.0,0.20481,0.0001,23.05282]
[1778597864115,35.63,80525.59,0.0,0.20481,0.0001,23.05282]
[1778597864165,35.63,80525.59,0.0,0.20481,0.0001,23.05282]
[1778597864993,35.63,80541.52,0.0,0.20637,0.0001,23.16208]
[1778597865520,35.63,80541.52,0.0,0.20637,0.0001,23.16208]
[1778597865745,35.63,80538.76,0.0,0.20611,0.0001,23.14334]
[1778597866238,35.63,80538.76,0.0,0.20611,0.0001,23.14334]
[1778597866249,35.63,80538.76,0.0,0.20611,0.0001,23.14334]
[1778597866269,35.63,80538.76,0.0,0.20611,0.0001,23.14334]
[1778597866340,35.63,80538.76,0.0,0.20611,0.0001,23.14334]
[1778597866908,35.63,80539.52,0.0,0.20618,0.0001,23.14861]
[1778597867579,35.63,80539.52,0.0,0.20618,0.0001,23.14861]
[1778597867855,35.63,80539.71,0.0,0.2062,0.0001,23.15]
[1778597868964,35.63,80539.71,0.0,0.2062,0.0001,23.15]
[1778597869137,35.63,80539.71,0.0,0.2062,0.0001,23.15]
[1778597869209,35.63,80541.4,0.0,0.20637,0.0001,23.16174]
[1778597869645,35.63,80541.4,0.0,0.20637,0.0001,23.16174]
[1778597870200,35.63,80541.4,0.0,0.20637,0.0001,23.16174]
[1778597870214,35.63,80541.4,0.0,0.20637,0.0001,23.16174]
[1778597869849,35.63,80538.72,0.0,0.20611,0.0001,23.1434]
[1778597870487,35.63,80538.72,0.0,0.20611,0.0001,23.14347]
[1778597874115,35.63,80539.07,0.0,0.20614,0.0001,23.14607]
[1778597874153,35.63,80543.02,0.0,0.20654,0.0001,23.17333]
[1778597875256,35.63,80544.23,0.0,0.20666,0.0001,23.18161]
[1778597875318,35.63,80544.23,0.0,0.20666,0.0001,23.18161]
[1778597876242,35.63,80543.27,0.0,0.20656,0.0001,23.17519]
[1778597876544,35.63,80543.27,0.0,0.20656,0.0001,23.17519]
[1778597876841,35.63,80541.9,0.0,0.20643,0.0001,23.16581]
[1778597878489,35.63,80540.14,0.0,0.20626,0.0001,23.15384]
[1778597878525,35.63,80540.14,0.0,0.20626,0.0001,23.15384]
[1778597878626,35.63,80542.31,0.0,0.20647,0.0001,23.16879]
[1778597879824,35.63,80542.31,0.0,0.20647,0.0001,23.16879]
[1778597880108,35.63,80544.85,0.0,0.20672,0.0001,23.18612]
[1778597880688,35.63,80544.85,0.0,0.20672,0.0001,23.18612]
[1778597880708,35.63,80544.85,0.0,0.20672,0.0001,23.18612]
[1778597880716,35.63,80544.85,0.0,0.20672,0.0001,23.18612]
[1778597881119,35.63,80544.85,0.0,0.20672,0.0001,23.18612]
[1778597881220,35.63,80559.52,0.0,0.20817,0.0001,23.28641]
[1778597881302,35.63,80559.52,0.0,0.20817,0.0001,23.28641]
[1778597881502,35.63,80559.52,0.0,0.20817,0.0001,23.28641]
[1778597881630,35.63,80559.52,0.0,0.20817,0.0001,23.28641]
[1778597882133,35.63,80559.52,0.0,0.20817,0.0001,23.28641]
[1778597882163,35.63,80559.52,0.0,0.20817,0.0001,23.28641]
[1778597883674,35.63,80561.05,0.0,0.20833,0.0001,23.29697]
[1778597887998,35.64,80545.54,0.0,0.2068,0.0001,23.19166]
[1778597889773,35.64,80545.54,0.0,0.2068,0.0001,23.19151]
[1778597889842,35.64,80545.54,0.0,0.2068,0.0001,23.19151]
[1778597890097,35.64,80546.9,0.0,0.20693,0.0001,23.20073]
[1778597890519,35.64,80546.9,0.0,0.20693,0.0001,23.20073]
[1778597890523,35.64,80546.9,0.0,0.20693,0.0001,23.20073]
[1778597890629,35.64,80546.9,0.0,0.20693,0.0001,23.20063]
[1778597895664,35.63,80543.23,0.0,0.20656,0.0001,23.17517]
[1778597898837,35.63,80544.88,0.0,0.20673,0.0001,23.18635]
[1778597899048,35.63,80544.88,0.0,0.20673,0.0001,23.18635]
[1778597903263,35.63,80536.71,0.0,0.20592,0.0001,23.1303]
[1778597906113,35.63,80536.22,0.0,0.20587,0.0001,23.12697]
[1778597906124,35.63,80536.22,0.0,0.20587,0.0001,23.12697]
[1778597906264,35.63,80536.22,0.0,0.20587,0.0001,23.12697]
[1778597906214,35.63,80534.25,0.0,0.20568,0.0001,23.11349]
[1778597907369,35.63,80534.25,0.0,0.20568,0.0001,23.11349]
[1778597908444,35.63,80532.54,0.0,0.20551,0.0001,23.10178]
[1778597908459,35.63,80532.54,0.0,0.20551,0.0001,23.10178]
[1778597908562,35.63,80532.54,0.0,0.20551,0.0001,23.10178]
[1778597908591,35.63,80532.54,0.0,0.20551,0.0001,23.10178]
[1778597909036,35.63,80532.54,0.0,0.20551,0.0001,23.10178]
[1778597909056,35.63,80546.56,0.0,0.20689,0.0001,23.19777]
[1778597909457,35.63,80546.56,0.0,0.20689,0.0001,23.19777]
[1778597909806,35.63,80546.56,0.0,0.20689,0.0001,23.19776]
[1778597910727,35.63,80546.56,0.0,0.20689,0.0001,23.19776]
[1778597910770,35.63,80546.56,0.0,0.20689,0.0001,23.19776]
[1778597911212,35.63,80546.56,0.0,0.20689,0.0001,23.19776]
[1778597917647,35.64,80555.45,0.0,0.20776,0.0001,23.25586]
[1778597923262,35.64,80556.67,0.0,0.20789,0.0001,23.26478]
[1778597923906,35.64,80551.7,0.0,0.2074,0.0001,23.23105]
[1778597925653,35.64,80543.92,0.0,0.20663,0.0001,23.17784]
[1778597925869,35.64,80543.92,0.0,0.20663,0.0001,23.17784]
[1778597925968,35.64,80543.71,0.0,0.20661,0.0001,23.17646]
[1778597927829,35.64,80543.71,0.0,0.20661,0.0001,23.17637]
[1778597928139,35.64,80544.19,0.0,0.20666,0.0001,23.17955]
[1778597930530,35.64,80543.45,0.0,0.20658,0.0001,23.1743]
[1778597930607,35.64,80543.45,0.0,0.20658,0.0001,23.1743]
[1778597930720,35.64,80543.45,0.0,0.20658,0.0001,23.1743]
[1778597930765,35.64,80543.45,0.0,0.20658,0.0001,23.1743]
[1778597931076,35.64,80532.98,0.0,0.20555,0.0001,23.10252]
[1778597933021,35.64,80527.08,0.0,0.20497,0.0001,23.062]
[1778597933121,35.64,80527.08,0.0,0.20497,0.0001,23.062]
[1778597933221,35.64,80526.4,0.0,0.2049,0.0001,23.05738]
[1778597934051,35.64,80526.4,0.0,0.2049,0.0001,23.05738]
[1778597940023,35.64,80527.07,0.0,0.20497,0.0001,23.0622]
[1778597941999,35.64,80526.92,0.0,0.20496,0.0001,23.0612]
[1778597942297,35.64,80526.92,0.0,0.20496,0.0001,23.0612]
[1778597942684,35.64,80519.39,0.0,0.20422,0.0001,23.00959]
[1778597943138,35.64,80512.73,0.0,0.20357,0.0001,22.96392]
[1778597946966,35.64,80512.17,0.0,0.20351,0.0001,22.96015]
[1778597950266,35.64,80505.65,0.0,0.20288,0.0001,22.91536]
[1778597950317,35.64,80505.65,0.0,0.20288,0.0001,22.91536]
[1778597950364,35.64,80503.26,0.0,0.20265,0.0001,22.89906]
[1778597956133,35.64,80508.55,0.0,0.20317,0.0001,22.93577]
[1778597961168,35.64,80511.72,0.0,0.20348,0.0001,22.95776]
[1778597965525,35.64,80509.65,0.0,0.20328,0.0001,22.94376]
[1778597966064,35.64,80509.65,0.0,0.20328,0.0001,22.94376]
[1778597966119,35.64,80509.65,0.0,0.20328,0.0001,22.94376]
[1778597966203,35.64,80510.61,0.0,0.20338,0.0001,22.95042]
[1778597967472,35.64,80507.61,0.0,0.20309,0.0001,22.92997]
[1778597967517,35.64,80507.61,0.0,0.20309,0.0001,22.92997]
[1778597968241,35.64,80507.61,0.0,0.20309,0.0001,22.92997]
[1778597968257,35.64,80507.61,0.0,0.20309,0.0001,22.92997]
[1778597970770,35.64,80507.89,0.0,0.20312,0.0001,22.93208]
[1778597970877,35.64,80507.89,0.0,0.20312,0.0001,22.93208]
[1778597970961,35.64,80507.89,0.0,0.20312,0.0001,22.93208]
[1778597971242,35.64,80509.37,0.0,0.20324,0.0001,22.93864]
[1778597972249,35.64,80520.52,0.0,0.20433,0.0001,23.01525]
[1778597972626,35.64,80520.52,0.0,0.20433,0.0001,23.01525]
[1778597973112,35.64,80520.52,0.0,0.20433,0.0001,23.01525]
[1778597973124,35.64,80520.52,0.0,0.20433,0.0001,23.01525]
[1778597973140,35.64,80520.52,0.0,0.20433,0.0001,23.01525]
[1778597973256,35.64,80527.4,0.0,0.20501,0.0001,23.06242]
[1778597973806,35.64,80527.4,0.0,0.20501,0.0001,23.06242]
[1778597973866,35.64,80527.4,0.0,0.20501,0.0001,23.06242]
[1778597975953,35.64,80533.82,0.0,0.20564,0.0001,23.10658]
[1778597976277,35.64,80533.82,0.0,0.20564,0.0001,23.10662]
[1778597981246,35.64,80533.13,0.0,0.20558,0.0001,23.10207]
[1778597981267,35.64,80533.13,0.0,0.20558,0.0001,23.10207]
[1778597981312,35.64,80532.37,0.0,0.2055,0.0001,23.09691]
[1778597982706,35.64,80536.94,0.0,0.20595,0.0001,23.12822]
[1778597983326,35.64,80536.37,0.0,0.2059,0.0001,23.12433]
[1778597985546,35.64,80535.47,0.0,0.20581,0.0001,23.11818]
[1778597985666,35.64,80535.47,0.0,0.20581,0.0001,23.11818]
[1778597986347,35.64,80535.32,0.0,0.20579,0.0001,23.11716]
[1778597987904,35.64,80537.23,0.0,0.20598,0.0001,23.13023]
[1778597988361,35.64,80537.36,0.0,0.20599,0.0001,23.13111]
[1778597991127,35.64,80533.81,0.0,0.20564,0.0001,23.1068]
[1778597991327,35.64,80533.81,0.0,0.20564,0.0001,23.1068]
[1778597991209,35.64,80533.95,0.0,0.20566,0.0001,23.10776]
[1778597992698,35.64,80534.84,0.0,0.20574,0.0001,23.11386]
[1778597992799,35.64,80534.01,0.0,0.20566,0.0001,23.10816]
[1778597993893,35.64,80534.01,0.0,0.20566,0.0001,23.10816]
[1778597994027,35.64,80534.01,0.0,0.20566,0.0001,23.10816]
[1778597995664,35.64,80535.85,0.0,0.20584,0.0001,23.12073]
[1778597995705,35.64,80535.85,0.0,0.20584,0.0001,23.12073]
[1778597995847,35.64,80535.85,0.0,0.20584,0.0001,23.12073]
[1778597996234,35.64,80535.85,0.0,0.20584,0.0001,23.12073]
[1778597996261,35.64,80535.85,0.0,0.20584,0.0001,23.12073]
[1778598001202,35.64,80543.76,0.0,0.20662,0.0001,23.17459]
[1778598002953,35.64,80543.68,0.0,0.20661,0.0001,23.17381]
[1778598003024,35.64,80543.68,0.0,0.20661,0.0001,23.17381]
[1778598003177,35.64,80543.68,0.0,0.20661,0.0001,23.17381]
[1778598003231,35.64,80543.68,0.0,0.20661,0.0001,23.17381]
[1778598003299,35.64,80543.68,0.0,0.20661,0.0001,23.17381]
[1778598003322,35.64,80539.42,0.0,0.20619,0.0001,23.14466]
[1778598003806,35.64,80522.97,0.0,0.20457,0.0001,23.0319]
[1778598004674,35.64,80522.97,0.0,0.20457,0.0001,23.0319]
[1778598004797,35.64,80522.97,0.0,0.20457,0.0001,23.0319]
[1778598004813,35.64,80522.97,0.0,0.20457,0.0001,23.0319]
[1778598005183,35.64,80514.6,0.0,0.20375,0.0001,22.97455]
[1778598006221,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598006435,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598006568,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598006668,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598006783,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598006897,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598007137,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598007192,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598007291,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598007373,35.64,80499.21,0.0,0.20225,0.0001,22.86881]
[1778598007336,35.64,80487.91,0.0,0.20115,0.0001,22.79101]
[1778598007465,35.64,80487.91,0.0,0.20115,0.0001,22.79101]
[1778598007769,35.64,80495.44,0.0,0.20188,0.0001,22.84278]
[1778598009638,35.64,80495.44,0.0,0.20188,0.0001,22.84283]
[1778598015119,35.64,80485.56,0.0,0.20092,0.0001,22.77482]
[1778598017796,35.64,80489.39,0.0,0.20129,0.0001,22.80141]
[1778598017826,35.64,80489.39,0.0,0.20129,0.0001,22.80141]
[1778598018031,35.64,80488.7,0.0,0.20123,0.0001,22.79669]
[1778598018900,35.64,80497.8,0.0,0.20211,0.0001,22.85935]
[1778598019963,35.64,80497.8,0.0,0.20211,0.0001,22.85935]
[1778598020063,35.64,80504.18,0.0,0.20274,0.0001,22.90342]
[1778598025232,35.64,80510.48,0.0,0.20336,0.0001,22.94713]
[1778598030662,35.64,80509.22,0.0,0.20324,0.0001,22.93876]
[1778598031983,35.64,80509.22,0.0,0.20324,0.0001,22.93876]
[1778598035057,35.64,80514.25,0.0,0.20371,0.0001,22.96972]
[1778598037574,35.64,80520.61,0.0,0.20434,0.0001,23.01351]
[1778598037818,35.64,80520.61,0.0,0.20434,0.0001,23.01351]
[1778598037942,35.64,80520.61,0.0,0.20434,0.0001,23.01351]
[1778598042946,35.65,80517.38,0.0,0.20403,0.0001,22.99189]
[1778598044039,35.65,80515.47,0.0,0.20384,0.0001,22.97892]
[1778598044214,35.65,80515.47,0.0,0.20384,0.0001,22.97892]
[1778598044257,35.65,80515.47,0.0,0.20384,0.0001,22.97892]
[1778598044359,35.65,80513.93,0.0,0.20369,0.0001,22.96834]
[1778598044476,35.65,80513.93,0.0,0.20369,0.0001,22.96834]
[1778598045067,35.65,80501.73,0.0,0.2025,0.0001,22.88455]
[1778598047256,35.65,80501.73,0.0,0.2025,0.0001,22.88442]
[1778598047318,35.65,80501.73,0.0,0.2025,0.0001,22.88442]
[1778598047436,35.65,80501.73,0.0,0.2025,0.0001,22.88442]
[1778598047510,35.65,80496.91,0.0,0.20203,0.0001,22.85124]
[1778598047535,35.65,80496.91,0.0,0.20203,0.0001,22.85124]
[1778598047592,35.65,80496.91,0.0,0.20203,0.0001,22.85124]
[1778598047795,35.65,80496.91,0.0,0.20203,0.0001,22.85123]
[1778598049211,35.65,80496.91,0.0,0.20203,0.0001,22.85123]
[1778598049644,35.65,80495.17,0.0,0.20186,0.0001,22.83925]
[1778598049823,35.65,80494.17,0.0,0.20176,0.0001,22.83239]
[1778598050999,35.65,80494.17,0.0,0.20176,0.0001,22.83239]
[1778598051276,35.65,80494.17,0.0,0.20176,0.0001,22.83239]
[1778598051928,35.65,80494.58,0.0,0.2018,0.0001,22.83522]
[1778598051961,35.65,80493.1,0.0,0.20166,0.0001,22.82506]
[1778598055131,35.65,80487.55,0.0,0.20112,0.0001,22.78692]
[1778598055328,35.65,80487.55,0.0,0.20112,0.0001,22.78692]
[1778598055378,35.65,80487.55,0.0,0.20112,0.0001,22.78692]
[1778598055442,35.65,80485.68,0.0,0.20094,0.0001,22.77413]
[1778598057125,35.65,80485.68,0.0,0.20094,0.0001,22.77423]
[1778598057437,35.65,80486.04,0.0,0.20098,0.0001,22.77689]
[1778598057479,35.65,80486.04,0.0,0.20098,0.0001,22.77689]
[1778598057577,35.65,80486.04,0.0,0.20098,0.0001,22.77689]
[1778598057865,35.65,80486.04,0.0,0.20098,0.0001,22.77689]
[1778598059328,35.65,80486.04,0.0,0.20098,0.0001,22.77689]
[1778598059423,35.65,80481.97,0.0,0.20059,0.0001,22.74908]
[1778598059527,35.65,80481.97,0.0,0.20059,0.0001,22.74908]
[1778598059675,35.65,80481.97,0.0,0.20059,0.0001,22.74908]
[1778598062181,35.65,80481.61,0.0,0.20055,0.0001,22.74673]
[1778598062248,35.65,80484.43,0.0,0.20083,0.0001,22.76628]
[1778598063989,35.65,80485.99,0.0,0.20098,0.0001,22.77714]
[1778598064020,35.65,80485.99,0.0,0.20098,0.0001,22.77714]
[1778598064118,35.65,80486.81,0.0,0.20106,0.0001,22.78289]
[1778598064621,35.65,80486.81,0.0,0.20106,0.0001,22.78289]
[1778598064913,35.65,80486.81,0.0,0.20106,0.0001,22.78298]
[1778598067890,35.65,80482.15,0.0,0.20061,0.0001,22.75105]
[1778598067920,35.65,80482.15,0.0,0.20061,0.0001,22.75105]
[1778598068021,35.65,80481.61,0.0,0.20056,0.0001,22.74744]
[1778598068474,35.65,80481.61,0.0,0.20056,0.0001,22.74744]
[1778598068942,35.65,80481.61,0.0,0.20056,0.0001,22.74744]
[1778598069036,35.65,80477.1,0.0,0.20013,0.0001,22.71648]
[1778598072009,35.65,80472.8,0.0,0.19971,0.0001,22.68695]
[1778598072067,35.65,80472.8,0.0,0.19971,0.0001,22.68695]
[1778598073840,35.65,80472.76,0.0,0.19971,0.0001,22.68674]
[1778598073872,35.65,80472.76,0.0,0.19971,0.0001,22.68674]
[1778598077861,35.65,80475.37,0.0,0.19997,0.0001,22.70485]
[1778598078471,35.65,80475.37,0.0,0.19997,0.0001,22.70485]
[1778598079723,35.65,80475.58,0.0,0.19999,0.0001,22.70633]
[1778598079888,35.65,80475.58,0.0,0.19999,0.0001,22.70633]
[1778598080618,35.65,80474.08,0.0,0.19984,0.0001,22.69601]
[1778598080682,35.65,80474.08,0.0,0.19984,0.0001,22.69601]
[1778598082469,35.65,80466.87,0.0,0.19914,0.0001,22.6463]
[1778598083509,35.65,80463.39,0.0,0.19881,0.0001,22.62242]
[1778598084821,35.65,80462.6,0.0,0.19874,0.0001,22.61708]
[1778598084872,35.65,80462.6,0.0,0.19874,0.0001,22.61708]
[1778598087033,35.65,80462.34,0.0,0.19871,0.0001,22.61553]
[1778598087237,35.65,80462.34,0.0,0.19871,0.0001,22.61553]
[1778598087334,35.65,80453.07,0.0,0.19782,0.0001,22.55165]
[1778598088352,35.65,80453.07,0.0,0.19782,0.0001,22.55165]
[1778598088793,35.65,80454.46,0.0,0.19796,0.0001,22.56151]
[1778598089423,35.65,80454.46,0.0,0.19796,0.0001,22.56151]
[1778598089805,35.65,80455.88,0.0,0.1981,0.0001,22.57142]
[1778598090120,35.65,80462.98,0.0,0.19878,0.0001,22.62043]
[1778598090497,35.65,80462.98,0.0,0.19878,0.0001,22.62043]
[1778598090873,35.65,80462.98,0.0,0.19878,0.0001,22.62043]
[1778598091189,35.65,80462.98,0.0,0.19878,0.0001,22.62043]
[1778598091207,35.65,80462.98,0.0,0.19878,0.0001,22.62043]
[1778598091235,35.65,80462.98,0.0,0.19878,0.0001,22.62043]
[1778598091472,35.65,80462.98,0.0,0.19878,0.0001,22.62043]
[1778598091311,35.65,80451.09,0.0,0.19761,0.0001,22.53464]
[1778598091497,35.65,80451.09,0.0,0.19761,0.0001,22.53464]
[1778598091601,35.65,80451.09,0.0,0.19761,0.0001,22.53464]
[1778598091803,35.65,80451.09,0.0,0.19761,0.0001,22.53464]
[1778598092255,35.65,80451.09,0.0,0.19761,0.0001,22.53464]
[1778598092313,35.65,80451.09,0.0,0.19761,0.0001,22.53464]
[1778598092465,35.65,80440.75,0.0,0.19662,0.0001,22.46336]
[1778598093824,35.65,80439.72,0.0,0.19653,0.0001,22.45642]
[1778598094359,35.65,80439.72,0.0,0.19653,0.0001,22.45642]
[1778598095320,35.65,80438.37,0.0,0.19641,0.0001,22.44757]
[1778598095473,35.65,80440.73,0.0,0.19664,0.0001,22.46415]
[1778598095965,35.65,80440.73,0.0,0.19664,0.0001,22.46415]
[1778598095984,35.65,80440.73,0.0,0.19664,0.0001,22.46415]
[1778598096298,35.65,80455.03,0.0,0.19801,0.0001,22.56296]
[1778598096959,35.65,80455.03,0.0,0.19801,0.0001,22.56296]
[1778598097203,35.65,80455.03,0.0,0.19801,0.0001,22.56296]
[1778598097233,35.65,80455.03,0.0,0.19801,0.0001,22.56296]
[1778598097247,35.65,80459.32,0.0,0.19843,0.0001,22.59287]
[1778598097992,35.65,80459.32,0.0,0.19843,0.0001,22.59287]
[1778598098019,35.65,80459.32,0.0,0.19843,0.0001,22.59287]
[1778598098223,35.66,80462.6,0.0,0.19875,0.0001,22.61569]
[1778598102279,35.66,80462.74,0.0,0.19876,0.0001,22.61704]
[1778598102384,35.66,80464.77,0.0,0.19896,0.0001,22.63129]
[1778598104756,35.66,80469.17,0.0,0.19939,0.0001,22.66174]
[1778598104867,35.66,80469.17,0.0,0.19939,0.0001,22.66174]
[1778598105199,35.66,80466.91,0.0,0.19917,0.0001,22.64623]
[1778598105543,35.66,80466.91,0.0,0.19917,0.0001,22.64623]
[1778598106172,35.66,80466.91,0.0,0.19917,0.0001,22.64623]
[1778598106295,35.66,80466.91,0.0,0.19917,0.0001,22.64623]
[1778598108691,35.66,80462.07,0.0,0.19871,0.0001,22.6133]
[1778598109228,35.66,80463.01,0.0,0.19881,0.0001,22.61989]
[1778598114263,35.66,80465.57,0.0,0.19906,0.0001,22.63806]
[1778598117891,35.66,80466.99,0.0,0.1992,0.0001,22.64819]
[1778598117968,35.66,80466.99,0.0,0.1992,0.0001,22.64819]
[1778598118291,35.66,80466.35,0.0,0.19914,0.0001,22.64389]
[1778598119194,35.66,80466.35,0.0,0.19914,0.0001,22.64389]
[1778598120059,35.66,80468.74,0.0,0.19937,0.0001,22.66046]
[1778598120411,35.66,80469.56,0.0,0.19945,0.0001,22.6662]
[1778598120586,35.66,80469.56,0.0,0.19945,0.0001,22.6662]
[1778598120608,35.66,80469.56,0.0,0.19945,0.0001,22.6662]
[1778598120626,35.66,80469.56,0.0,0.19945,0.0001,22.6662]
[1778598120773,35.66,80469.56,0.0,0.19945,0.0001,22.6662]
[1778598121315,35.66,80468.58,0.0,0.19936,0.0001,22.65953]
[1778598122023,35.66,80468.58,0.0,0.19936,0.0001,22.65953]
[1778598122399,35.66,80468.58,0.0,0.19936,0.0001,22.65953]
[1778598122455,35.66,80468.58,0.0,0.19936,0.0001,22.65953]
[1778598122513,35.66,80468.58,0.0,0.19936,0.0001,22.65953]
[1778598122430,35.66,80447.03,0.0,0.19729,0.0001,22.5109]
[1778598128365,35.66,80442.59,0.0,0.19688,0.0001,22.48164]
[1778598128798,35.66,80442.59,0.0,0.19688,0.0001,22.48164]
[1778598129372,35.66,80442.72,0.0,0.1969,0.0001,22.48277]
[1778598134407,35.67,80439.24,0.0,0.19658,0.0001,22.45995]
[1778598134839,35.67,80439.24,0.0,0.19658,0.0001,22.45995]
[1778598135051,35.67,80439.24,0.0,0.19658,0.0001,22.45995]
[1778598135415,35.67,80439.48,0.0,0.19661,0.0001,22.46185]
[1778598140449,35.67,80434.24,0.0,0.19612,0.0001,22.42685]
[1778598145484,35.67,80433.38,0.0,0.19606,0.0001,22.42234]
[1778598147062,35.67,80434.53,0.0,0.19618,0.0001,22.43056]
[1778598147498,35.67,80433.61,0.0,0.19609,0.0001,22.42448]
[1778598149512,35.68,80443.13,0.0,0.19701,0.0001,22.49074]
[1778598149665,35.68,80443.13,0.0,0.19701,0.0001,22.49074]
[1778598149697,35.68,80443.13,0.0,0.19701,0.0001,22.49074]
[1778598149782,35.68,80443.13,0.0,0.19701,0.0001,22.49074]
[1778598150128,35.68,80443.13,0.0,0.19701,0.0001,22.49074]
[1778598151749,35.68,80451.44,0.0,0.19779,0.0001,22.54484]
[1778598151769,35.68,80451.44,0.0,0.19779,0.0001,22.54484]
[1778598151863,35.68,80451.44,0.0,0.19779,0.0001,22.54484]
[1778598152233,35.68,80451.44,0.0,0.19779,0.0001,22.54484]
[1778598152325,35.68,80451.44,0.0,0.19779,0.0001,22.54484]
[1778598152373,35.68,80451.44,0.0,0.19779,0.0001,22.54484]
[1778598152527,35.68,80451.44,0.0,0.19779,0.0001,22.54484]
[1778598152590,35.68,80449.85,0.0,0.19764,0.0001,22.53406]
[1778598155261,35.68,80447.24,0.0,0.1974,0.0001,22.51647]
[1778598160590,35.68,80444.25,0.0,0.19713,0.0001,22.49704]
[1778598162421,35.68,80444.25,0.0,0.19713,0.0001,22.49704]
[1778598166234,35.68,80457.6,0.0,0.19842,0.0001,22.59004]
[1778598167133,35.68,80457.6,0.0,0.19842,0.0001,22.59004]
[1778598167438,35.68,80458.94,0.0,0.19856,0.0001,22.59953]
[1778598167841,35.68,80458.94,0.0,0.19856,0.0001,22.59953]
[1778598167853,35.68,80458.94,0.0,0.19856,0.0001,22.59953]
[1778598168088,35.68,80458.94,0.0,0.19856,0.0001,22.59953]
[1778598168189,35.68,80459.31,0.0,0.19859,0.0001,22.60208]
[1778598168695,35.68,80459.31,0.0,0.19859,0.0001,22.60208]
[1778598175569,35.68,80463.77,0.0,0.19903,0.0001,22.63359]
[1778598178019,35.68,80461.46,0.0,0.19881,0.0001,22.61793]
[1778598183753,35.69,80453.76,0.0,0.19809,0.0001,22.56601]
[1778598184809,35.69,80453.76,0.0,0.19809,0.0001,22.56601]
[1778598185939,35.69,80451.41,0.0,0.19787,0.0001,22.54998]
[1778598186710,35.69,80451.45,0.0,0.19788,0.0001,22.55066]
[1778598190720,35.69,80453.56,0.0,0.19809,0.0001,22.56584]
[1778598190794,35.69,80453.56,0.0,0.19809,0.0001,22.56584]
[1778598190935,35.69,80453.56,0.0,0.19809,0.0001,22.56584]
[1778598190988,35.69,80453.56,0.0,0.19809,0.0001,22.56584]
[1778598192919,35.69,80470.71,0.0,0.19975,0.0001,22.68458]
[1778598194041,35.69,80470.71,0.0,0.19975,0.0001,22.68458]
[1778598194049,35.69,80470.71,0.0,0.19975,0.0001,22.68458]
[1778598194167,35.69,80470.71,0.0,0.19975,0.0001,22.68458]
[1778598194291,35.69,80473.89,0.0,0.20006,0.0001,22.70653]
[1778598195612,35.69,80481.43,0.0,0.20079,0.0001,22.75846]
[1778598197503,35.69,80485.89,0.0,0.20122,0.0001,22.78913]
[1778598198163,35.69,80487.35,0.0,0.20136,0.0001,22.7991]
[1778598200666,35.69,80495.28,0.0,0.20213,0.0001,22.85341]
[1778598200684,35.69,80495.28,0.0,0.20213,0.0001,22.85341]
[1778598200849,35.69,80495.28,0.0,0.20213,0.0001,22.85341]
[1778598200954,35.69,80498.47,0.0,0.20244,0.0001,22.87537]
[1778598203675,35.69,80504.7,0.0,0.20305,0.0001,22.91811]
[1778598204626,35.69,80504.7,0.0,0.20305,0.0001,22.91811]
[1778598204808,35.69,80504.7,0.0,0.20305,0.0001,22.91811]
[1778598205555,35.69,80503.57,0.0,0.20294,0.0001,22.91056]
[1778598206614,35.69,80503.57,0.0,0.20294,0.0001,22.91056]
[1778598207567,35.69,80495.94,0.0,0.2022,0.0001,22.85812]
[1778598207645,35.69,80493.17,0.0,0.20193,0.0001,22.8391]
[1778598207683,35.69,80493.17,0.0,0.20193,0.0001,22.8391]
[1778598211942,35.69,80486.57,0.0,0.20129,0.0001,22.7939]
[1778598215653,35.69,80494.58,0.0,0.20205,0.0001,22.84544]
[1778598216595,35.69,80501.16,0.0,0.20269,0.0001,22.89061]
[1778598218043,35.69,80501.16,0.0,0.20269,0.0001,22.89061]
[1778598218058,35.69,80501.16,0.0,0.20269,0.0001,22.89061]
[1778598218222,35.69,80501.16,0.0,0.20269,0.0001,22.89061]
[1778598218319,35.69,80505.02,0.0,0.20306,0.0001,22.91699]
[1778598221959,35.69,80505.78,0.0,0.20314,0.0001,22.92205]
[1778598222119,35.69,80508.67,0.0,0.20342,0.0001,22.94178]
[1778598227323,35.69,80504.74,0.0,0.20303,0.0001,22.91433]
[1778598227547,35.69,80504.74,0.0,0.20303,0.0001,22.91433]
[1778598227424,35.69,80504.92,0.0,0.20304,0.0001,22.91538]
[1778598227721,35.69,80504.92,0.0,0.20304,0.0001,22.91538]
[1778598227766,35.69,80504.92,0.0,0.20304,0.0001,22.91538]
[1778598227787,35.69,80504.92,0.0,0.20304,0.0001,22.91538]
[1778598227899,35.69,80504.92,0.0,0.20304,0.0001,22.91538]
[1778598227950,35.69,80504.92,0.0,0.20304,0.0001,22.91538]
[1778598228610,35.69,80494.78,0.0,0.20205,0.0001,22.84569]
[1778598228649,35.69,80494.78,0.0,0.20205,0.0001,22.84569]
[1778598228682,35.69,80494.78,0.0,0.20205,0.0001,22.84569]
[1778598229623,35.69,80494.78,0.0,0.20205,0.0001,22.84569]
[1778598229641,35.69,80491.87,0.0,0.20177,0.0001,22.8257]
[1778598234077,35.69,80490.24,0.0,0.20161,0.0001,22.81463]
[1778598234292,35.69,80490.24,0.0,0.20161,0.0001,22.81463]
[1778598234551,35.69,80489.71,0.0,0.20156,0.0001,22.81108]
[1778598236494,35.69,80489.63,0.0,0.20155,0.0001,22.81053]
[1778598237838,35.69,80491.08,0.0,0.2017,0.0001,22.8206]
[1778598238648,35.69,80492.79,0.0,0.20186,0.0001,22.83243]
[1778598239023,35.69,80492.79,0.0,0.20186,0.0001,22.83243]
[1778598239273,35.69,80492.79,0.0,0.20186,0.0001,22.83243]
[1778598240249,35.69,80499.76,0.0,0.20254,0.0001,22.8803]
[1778598240285,35.69,80499.76,0.0,0.20254,0.0001,22.8803]
[1778598241815,35.69,80508.8,0.0,0.20342,0.0001,22.94232]
[1778598242066,35.69,80508.8,0.0,0.20342,0.0001,22.94232]
[1778598242546,35.69,80508.8,0.0,0.20342,0.0001,22.94232]
[1778598242574,35.69,80523.34,0.0,0.20484,0.0001,23.04174]
[1778598242795,35.69,80523.34,0.0,0.20484,0.0001,23.04174]
[1778598243068,35.69,80523.34,0.0,0.20484,0.0001,23.04174]
[1778598243140,35.69,80523.34,0.0,0.20484,0.0001,23.04174]
[1778598243531,35.69,80523.34,0.0,0.20484,0.0001,23.04174]
[1778598243546,35.69,80527.24,0.0,0.20522,0.0001,23.06825]
[1778598249166,35.69,80528.44,0.0,0.20533,0.0001,23.07553]
[1778598249319,35.69,80528.44,0.0,0.20533,0.0001,23.07553]
[1778598249557,35.69,80526.72,0.0,0.20515,0.0001,23.06335]
[1778598249905,35.69,80526.72,0.0,0.20515,0.0001,23.06335]
[1778598250524,35.69,80526.72,0.0,0.20515,0.0001,23.06335]
[1778598250594,35.69,80526.72,0.0,0.20515,0.0001,23.06335]
[1778598252784,35.68,80531.53,0.0,0.20562,0.0001,23.09567]
[1778598253249,35.68,80531.53,0.0,0.20562,0.0001,23.09567]
[1778598254785,35.68,80535.63,0.0,0.20601,0.0001,23.12326]
[1778598255263,35.68,80535.63,0.0,0.20601,0.0001,23.12326]
[1778598256217,35.68,80535.63,0.0,0.20601,0.0001,23.12326]
[1778598256440,35.68,80537.94,0.0,0.20623,0.0001,23.13855]
[1778598256898,35.68,80537.94,0.0,0.20623,0.0001,23.13855]
[1778598258265,35.68,80537.94,0.0,0.20623,0.0001,23.13855]
[1778598263435,35.68,80537.87,0.0,0.20621,0.0001,23.13673]
[1778598263603,35.68,80537.87,0.0,0.20621,0.0001,23.13673]
[1778598263535,35.68,80541.03,0.0,0.20651,0.0001,23.15781]
[1778598264052,35.68,80541.03,0.0,0.20651,0.0001,23.15781]
[1778598264326,35.68,80541.03,0.0,0.20651,0.0001,23.15781]
[1778598265216,35.68,80541.03,0.0,0.20651,0.0001,23.15781]
[1778598268606,35.68,80545.68,0.0,0.20696,0.0001,23.18888]
[1778598269674,35.68,80546.28,0.0,0.20701,0.0001,23.19265]
[1778598270369,35.68,80539.78,0.0,0.20637,0.0001,23.14806]
[1778598270703,35.68,80539.78,0.0,0.20637,0.0001,23.14806]
[1778598270835,35.68,80539.78,0.0,0.20637,0.0001,23.14806]
[1778598271129,35.68,80539.78,0.0,0.20637,0.0001,23.14806]
[1778598271370,35.68,80539.78,0.0,0.20637,0.0001,23.14806]
[1778598271380,35.68,80539.78,0.0,0.20637,0.0001,23.14806]
[1778598271471,35.68,80528.4,0.0,0.20522,0.0001,23.06634]
[1778598273413,35.68,80528.4,0.0,0.20522,0.0001,23.06634]
[1778598273428,35.68,80528.4,0.0,0.20522,0.0001,23.06634]
[1778598273450,35.68,80528.4,0.0,0.20522,0.0001,23.06634]
[1778598273539,35.68,80528.4,0.0,0.20522,0.0001,23.06634]
[1778598273599,35.67,80524.87,0.0,0.20487,0.0001,23.04175]
[1778598275474,35.67,80524.87,0.0,0.20487,0.0001,23.04175]
[1778598275482,35.67,80524.87,0.0,0.20487,0.0001,23.04175]
[1778598275505,35.67,80525.04,0.0,0.20488,0.0001,23.04254]
[1778598277539,35.67,80525.04,0.0,0.20488,0.0001,23.04254]
[1778598277573,35.67,80528.65,0.0,0.20523,0.0001,23.06708]
[1778598279593,35.67,80528.65,0.0,0.20523,0.0001,23.06667]
[1778598279650,35.67,80525.08,0.0,0.20487,0.0001,23.04202]
[1778598280466,35.67,80525.08,0.0,0.20487,0.0001,23.04202]
[1778598280511,35.67,80523.32,0.0,0.2047,0.0001,23.02979]
[1778598286481,35.67,80520.34,0.0,0.20439,0.0001,23.00857]
[1778598286711,35.67,80520.34,0.0,0.20439,0.0001,23.00857]
[1778598287194,35.67,80520.34,0.0,0.20439,0.0001,23.00857]
[1778598287644,35.67,80520.34,0.0,0.20439,0.0001,23.00857]
[1778598287700,35.67,80510.88,0.0,0.20347,0.0001,22.94358]
[1778598287799,35.67,80510.88,0.0,0.20347,0.0001,22.94358]
[1778598288379,35.67,80510.88,0.0,0.20347,0.0001,22.94358]
[1778598288496,35.67,80510.88,0.0,0.20346,0.0001,22.94354]
[1778598293529,35.67,80507.76,0.0,0.20316,0.0001,22.922]
[1778598293950,35.67,80507.76,0.0,0.20316,0.0001,22.922]
[1778598294537,35.67,80508.04,0.0,0.20318,0.0001,22.92388]
[1778598296010,35.67,80508.4,0.0,0.20322,0.0001,22.92632]
[1778598296551,35.67,80507.59,0.0,0.20314,0.0001,22.92073]
[1778598300330,35.67,80511.21,0.0,0.20349,0.0001,22.94547]
[1778598301336,35.67,80512.01,0.0,0.20357,0.0001,22.95091]
[1778598301346,35.67,80512.01,0.0,0.20357,0.0001,22.95091]
[1778598302552,35.67,80511.23,0.0,0.20349,0.0001,22.94552]
[1778598302594,35.67,80522.96,0.0,0.20464,0.0001,23.02582]
[1778598303790,35.67,80517.8,0.0,0.20413,0.0001,22.99036]
[1778598304232,35.67,80517.8,0.0,0.20413,0.0001,22.99036]
[1778598304708,35.67,80517.8,0.0,0.20413,0.0001,22.99036]
[1778598305675,35.67,80500.42,0.0,0.20243,0.0001,22.87094]
[1778598306142,35.67,80500.42,0.0,0.20243,0.0001,22.87094]
[1778598306171,35.67,80500.42,0.0,0.20243,0.0001,22.87094]
[1778598306224,35.67,80500.42,0.0,0.20243,0.0001,22.87094]
[1778598306622,35.67,80499.82,0.0,0.20237,0.0001,22.86679]
[1778598307370,35.67,80499.82,0.0,0.20237,0.0001,22.86679]
[1778598307578,35.67,80499.82,0.0,0.20237,0.0001,22.86679]
[1778598307650,35.67,80486.49,0.0,0.20108,0.0001,22.7752]
[1778598312663,35.67,80482.18,0.0,0.20065,0.0001,22.74524]
[1778598317698,35.67,80486.42,0.0,0.20106,0.0001,22.77401]
[1778598317981,35.67,80486.42,0.0,0.20106,0.0001,22.77401]
[1778598318629,35.67,80486.42,0.0,0.20106,0.0001,22.77401]
[1778598320682,35.67,80490.8,0.0,0.20148,0.0001,22.80392]
[1778598325753,35.66,80485.78,0.0,0.20099,0.0001,22.76878]
[1778598330789,35.66,80487.69,0.0,0.20116,0.0001,22.78134]
[1778598332702,35.66,80487.69,0.0,0.20116,0.0001,22.78134]
[1778598334868,35.66,80492.34,0.0,0.20158,0.0001,22.80919]
[1778598334875,35.66,80492.34,0.0,0.20158,0.0001,22.80919]
[1778598335795,35.66,80494.08,0.0,0.20175,0.0001,22.82096]
[1778598335856,35.66,80494.08,0.0,0.20175,0.0001,22.82096]
[1778598336014,35.66,80494.08,0.0,0.20175,0.0001,22.82096]
[1778598336070,35.66,80494.08,0.0,0.20175,0.0001,22.82096]
[1778598336119,35.66,80494.08,0.0,0.20175,0.0001,22.82096]
[1778598336339,35.66,80491.52,0.0,0.2015,0.0001,22.80328]
[1778598337442,35.66,80481.73,0.0,0.20055,0.0001,22.73585]
[1778598342873,35.66,80481.95,0.0,0.20057,0.0001,22.7375]
[1778598347908,35.66,80482.89,0.0,0.20066,0.0001,22.74398]
[1778598351846,35.66,80482.63,0.0,0.20064,0.0001,22.74222]
[1778598352338,35.66,80488.82,0.0,0.20124,0.0001,22.78483]
[1778598352854,35.66,80488.82,0.0,0.20124,0.0001,22.78483]
[1778598353077,35.66,80500.52,0.0,0.20238,0.0001,22.86529]
[1778598355638,35.66,80500.52,0.0,0.20238,0.0001,22.86539]
[1778598355739,35.66,80506.89,0.0,0.203,0.0001,22.9091]
[1778598355937,35.66,80506.89,0.0,0.203,0.0001,22.9091]
[1778598356073,35.66,80506.89,0.0,0.203,0.0001,22.9091]
[1778598356156,35.66,80513.28,0.0,0.20363,0.0001,22.95296]
[1778598360396,35.66,80520.44,0.0,0.20432,0.0001,23.00176]
[1778598361756,35.66,80516.22,0.0,0.20391,0.0001,22.97251]
[1778598362009,35.66,80515.54,0.0,0.20384,0.0001,22.96772]
[1778598364026,35.66,80519.24,0.0,0.2042,0.0001,22.99299]
[1778598364352,35.66,80521.46,0.0,0.20441,0.0001,23.00807]
[1778598366118,35.66,80521.46,0.0,0.20441,0.0001,23.00793]
[1778598366163,35.66,80521.46,0.0,0.20441,0.0001,23.00793]
[1778598366661,35.66,80521.46,0.0,0.20441,0.0001,23.00793]
[1778598366726,35.66,80520.39,0.0,0.2043,0.0001,23.00031]
[1778598369458,35.66,80519.95,0.0,0.20426,0.0001,22.99717]
[1778598369634,35.66,80521.76,0.0,0.20443,0.0001,23.00932]
[1778598371071,35.66,80521.76,0.0,0.20443,0.0001,23.00932]
[1778598371232,35.66,80527.96,0.0,0.20504,0.0001,23.05168]
[1778598372477,35.66,80527.96,0.0,0.20504,0.0001,23.05168]
[1778598373764,35.66,80545.72,0.0,0.20678,0.0001,23.17302]
[1778598375545,35.66,80545.99,0.0,0.20681,0.0001,23.17487]
[1778598375551,35.66,80545.99,0.0,0.20681,0.0001,23.17487]
[1778598375573,35.66,80546.61,0.0,0.20687,0.0001,23.17902]
[1778598376352,35.66,80556.24,0.0,0.20782,0.0001,23.24471]
[1778598377025,35.66,80556.24,0.0,0.20782,0.0001,23.24471]
[1778598377034,35.66,80556.24,0.0,0.20782,0.0001,23.24471]
[1778598377036,35.66,80556.24,0.0,0.20782,0.0001,23.24471]
[1778598377130,35.66,80556.24,0.0,0.20782,0.0001,23.24471]
[1778598377626,35.66,80556.24,0.0,0.20782,0.0001,23.24471]
[1778598377716,35.66,80559.75,0.0,0.20816,0.0001,23.26848]
[1778598377834,35.66,80559.75,0.0,0.20816,0.0001,23.26848]
[1778598378133,35.66,80559.75,0.0,0.20816,0.0001,23.26848]
[1778598382189,35.66,80557.17,0.0,0.2079,0.0001,23.25045]
[1778598382344,35.66,80557.17,0.0,0.2079,0.0001,23.25045]
[1778598382369,35.66,80557.06,0.0,0.20789,0.0001,23.2497]
[1778598384886,35.66,80556.66,0.0,0.20785,0.0001,23.24678]
[1778598384915,35.66,80556.66,0.0,0.20785,0.0001,23.24678]
[1778598385286,35.66,80561.39,0.0,0.20832,0.0001,23.27898]
[1778598387073,35.65,80564.37,0.0,0.20861,0.0001,23.29909]
[1778598387083,35.65,80564.37,0.0,0.20861,0.0001,23.29909]
[1778598387172,35.65,80564.37,0.0,0.20861,0.0001,23.29909]
[1778598387803,35.65,80558.38,0.0,0.20801,0.0001,23.25807]
[1778598387813,35.65,80558.38,0.0,0.20801,0.0001,23.25807]
[1778598388440,35.65,80560.65,0.0,0.20824,0.0001,23.27356]
[1778598389171,35.65,80560.65,0.0,0.20824,0.0001,23.27356]
[1778598389234,35.65,80560.65,0.0,0.20824,0.0001,23.27356]
[1778598389313,35.65,80560.65,0.0,0.20824,0.0001,23.27356]
[1778598394333,35.65,80566.95,0.0,0.20883,0.0001,23.31213]
[1778598394779,35.65,80566.95,0.0,0.20883,0.0001,23.31213]
[1778598397175,35.65,80569.24,0.0,0.20904,0.0001,23.32699]
[1778598398678,35.65,80569.24,0.0,0.20904,0.0001,23.32699]
[1778598401253,35.65,80570.45,0.0,0.20916,0.0001,23.33462]
[1778598401308,35.65,80570.45,0.0,0.20916,0.0001,23.33462]
[1778598404089,35.65,80571.83,0.0,0.20928,0.0001,23.3434]
[1778598408348,35.65,80562.3,0.0,0.20832,0.0001,23.2774]
[1778598410133,35.65,80564.43,0.0,0.20853,0.0001,23.29179]
[1778598410392,35.65,80564.43,0.0,0.20853,0.0001,23.29179]
[1778598414094,35.64,80554.42,0.0,0.20753,0.0001,23.22288]
[1778598414403,35.64,80554.42,0.0,0.20753,0.0001,23.22288]
[1778598414465,35.64,80554.42,0.0,0.20753,0.0001,23.22288]
[1778598414470,35.64,80554.42,0.0,0.20753,0.0001,23.22288]
[1778598414567,35.64,80549.27,0.0,0.20702,0.0001,23.18752]
[1778598415078,35.64,80549.27,0.0,0.20702,0.0001,23.18752]
[1778598415232,35.64,80549.27,0.0,0.20702,0.0001,23.18752]
[1778598416708,35.64,80549.27,0.0,0.20702,0.0001,23.18752]
[1778598416719,35.64,80549.27,0.0,0.20702,0.0001,23.18752]
[1778598416797,35.64,80549.27,0.0,0.20702,0.0001,23.18752]
[1778598416809,35.64,80549.68,0.0,0.20706,0.0001,23.19021]
[1778598417145,35.64,80549.68,0.0,0.20706,0.0001,23.19021]
[1778598417412,35.64,80549.68,0.0,0.20706,0.0001,23.19021]
[1778598419085,35.64,80542.6,0.0,0.20636,0.0001,23.14156]
[1778598419090,35.64,80542.6,0.0,0.20636,0.0001,23.14156]
[1778598419428,35.64,80544.41,0.0,0.20653,0.0001,23.15378]
[1778598420947,35.64,80544.52,0.0,0.20654,0.0001,23.15436]
[1778598421265,35.64,80544.52,0.0,0.20654,0.0001,23.15436]
[1778598423277,35.64,80540.6,0.0,0.20615,0.0001,23.12718]
[1778598424640,35.64,80543.55,0.0,0.20644,0.0001,23.14722]
[1778598424741,35.64,80550.31,0.0,0.2071,0.0001,23.19306]
[1778598427075,35.64,80551.82,0.0,0.20724,0.0001,23.20315]
[1778598427835,35.64,80558.15,0.0,0.20786,0.0001,23.24593]
[1778598429173,35.64,80558.15,0.0,0.20786,0.0001,23.24593]
[1778598429212,35.64,80558.15,0.0,0.20786,0.0001,23.24593]
[1778598429455,35.64,80558.15,0.0,0.20786,0.0001,23.24593]
[1778598429835,35.64,80562.39,0.0,0.20828,0.0001,23.27459]
[1778598429983,35.64,80562.39,0.0,0.20828,0.0001,23.27459]
[1778598430672,35.64,80564.92,0.0,0.20853,0.0001,23.29169]
[1778598432039,35.64,80565.13,0.0,0.20855,0.0001,23.29294]
[1778598432082,35.64,80565.13,0.0,0.20855,0.0001,23.29294]
[1778598432757,35.64,80565.13,0.0,0.20855,0.0001,23.29294]
[1778598432517,35.64,80565.13,0.0,0.20855,0.0001,23.29294]
[1778598433551,35.64,80565.13,0.0,0.20855,0.0001,23.29294]
[1778598433650,35.64,80566.1,0.0,0.20864,0.0001,23.29916]
[1778598434149,35.64,80566.1,0.0,0.20864,0.0001,23.29916]
[1778598434586,35.64,80566.1,0.0,0.20864,0.0001,23.29916]
[1778598434621,35.64,80566.1,0.0,0.20864,0.0001,23.29916]
[1778598434804,35.64,80568.21,0.0,0.20884,0.0001,23.31336]
[1778598435788,35.64,80568.21,0.0,0.20884,0.0001,23.31336]
[1778598437650,35.64,80571.76,0.0,0.20919,0.0001,23.33736]
[1778598437702,35.64,80571.76,0.0,0.20919,0.0001,23.33736]
[1778598439087,35.63,80570.99,0.0,0.2091,0.0001,23.33134]
[1778598441893,35.63,80572.81,0.0,0.20927,0.0001,23.34294]
[1778598442654,35.63,80572.81,0.0,0.20927,0.0001,23.34294]
[1778598442744,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443027,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443092,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443133,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443234,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443278,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443309,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443425,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443467,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443622,35.63,80566.33,0.0,0.20862,0.0001,23.29848]
[1778598443698,35.63,80547.53,0.0,0.20676,0.0001,23.17002]
[1778598443935,35.63,80547.53,0.0,0.20676,0.0001,23.17002]
[1778598444036,35.63,80547.53,0.0,0.20676,0.0001,23.17002]
[1778598444601,35.63,80547.53,0.0,0.20676,0.0001,23.16961]
[1778598445395,35.63,80547.53,0.0,0.20676,0.0001,23.16961]
[1778598445814,35.63,80547.53,0.0,0.20676,0.0001,23.16961]
[1778598445833,35.63,80553.26,0.0,0.20732,0.0001,23.2087]
[1778598446188,35.63,80553.26,0.0,0.20732,0.0001,23.2087]
[1778598446338,35.63,80553.26,0.0,0.20732,0.0001,23.2087]
[1778598446615,35.63,80553.26,0.0,0.20732,0.0001,23.20857]
[1778598446986,35.63,80553.26,0.0,0.20732,0.0001,23.20857]
[1778598447622,35.63,80559.15,0.0,0.2079,0.0001,23.24865]
[1778598448083,35.63,80559.15,0.0,0.2079,0.0001,23.24865]
[1778598448632,35.63,80572.54,0.0,0.20923,0.0001,23.33986]
[1778598449954,35.63,80572.54,0.0,0.20922,0.0001,23.33958]
[1778598449975,35.63,80572.54,0.0,0.20922,0.0001,23.33958]
[1778598449980,35.63,80572.54,0.0,0.20922,0.0001,23.33958]
[1778598451953,35.63,80572.87,0.0,0.20923,0.0001,23.33787]
[1778598451963,35.63,80572.87,0.0,0.20923,0.0001,23.33787]
[1778598452849,35.63,80570.62,0.0,0.209,0.0001,23.32238]
[1778598454066,35.63,80570.62,0.0,0.209,0.0001,23.32225]
[1778598458158,35.63,80569.08,0.0,0.20884,0.0001,23.3113]
[1778598459215,35.63,80570.42,0.0,0.20897,0.0001,23.3203]
[1778598459706,35.63,80570.76,0.0,0.209,0.0001,23.32248]
[1778598461097,35.63,80569.55,0.0,0.20888,0.0001,23.31408]
[1778598461328,35.63,80569.55,0.0,0.20888,0.0001,23.31408]
[1778598461846,35.63,80572.71,0.0,0.20919,0.0001,23.33564]
[1778598462016,35.63,80572.71,0.0,0.20919,0.0001,23.33564]
[1778598462734,35.63,80573.63,0.0,0.20928,0.0001,23.34178]
[1778598463073,35.63,80573.63,0.0,0.20928,0.0001,23.34178]
[1778598463201,35.63,80573.63,0.0,0.20928,0.0001,23.34178]
[1778598463737,35.63,80587.72,0.0,0.21069,0.0001,23.43779]
[1778598464741,35.62,80600.58,0.0,0.21197,0.0001,23.52484]
[1778598465012,35.62,80600.58,0.0,0.21197,0.0001,23.52484]
[1778598465113,35.62,80600.58,0.0,0.21197,0.0001,23.52484]
[1778598465748,35.62,80604.12,0.0,0.21232,0.0001,23.54864]
[1778598466396,35.62,80604.12,0.0,0.21232,0.0001,23.54864]
[1778598468780,35.62,80605.29,0.0,0.21243,0.0001,23.55608]
[1778598468843,35.62,80606.57,0.0,0.21255,0.0001,23.56452]
[1778598469372,35.62,80606.57,0.0,0.21255,0.0001,23.56452]
[1778598469706,35.62,80606.57,0.0,0.21255,0.0001,23.56452]
[1778598469778,35.62,80606.79,0.0,0.21257,0.0001,23.5659]
[1778598470585,35.62,80606.79,0.0,0.21257,0.0001,23.5659]
[1778598470599,35.62,80606.79,0.0,0.21257,0.0001,23.5659]
[1778598470757,35.62,80606.79,0.0,0.21257,0.0001,23.5659]
[1778598470783,35.62,80612.76,0.0,0.21317,0.0001,23.60627]
[1778598472551,35.62,80619.0,0.0,0.2138,0.0001,23.64838]
[1778598472562,35.62,80619.0,0.0,0.2138,0.0001,23.64838]
[1778598472797,35.62,80620.78,0.0,0.21397,0.0001,23.66023]
[1778598474710,35.62,80620.91,0.0,0.21398,0.0001,23.66089]
[1778598474811,35.62,80618.91,0.0,0.21378,0.0001,23.64713]
[1778598475696,35.62,80618.91,0.0,0.21378,0.0001,23.64713]
[1778598477122,35.62,80614.51,0.0,0.21333,0.0001,23.61696]
[1778598478914,35.62,80610.97,0.0,0.21297,0.0001,23.59276]
[1778598479134,35.62,80610.97,0.0,0.21297,0.0001,23.59261]
[1778598479846,35.62,80612.71,0.0,0.21314,0.0001,23.60426]
[1778598480748,35.62,80612.71,0.0,0.21314,0.0001,23.60426]
[1778598482906,35.62,80611.77,0.0,0.21304,0.0001,23.59756]
[1778598483874,35.62,80616.48,0.0,0.21351,0.0001,23.62922]
[1778598485680,35.62,80620.31,0.0,0.21389,0.0001,23.65504]
[1778598485888,35.62,80620.31,0.0,0.21389,0.0001,23.65487]
[1778598490889,35.61,80625.89,0.0,0.21444,0.0001,23.69192]
[1778598490955,35.61,80622.28,0.0,0.21407,0.0001,23.66726]
[1778598491039,35.61,80622.28,0.0,0.21407,0.0001,23.66726]
[1778598491046,35.61,80622.28,0.0,0.21407,0.0001,23.66726]
[1778598493097,35.61,80617.55,0.0,0.21359,0.0001,23.63482]
[1778598494288,35.61,80615.92,0.0,0.21342,0.0001,23.62359]
[1778598494703,35.61,80615.92,0.0,0.21342,0.0001,23.62359]
[1778598494952,35.61,80610.64,0.0,0.21289,0.0001,23.58754]
[1778598495164,35.61,80610.64,0.0,0.21289,0.0001,23.58754]
[1778598495515,35.61,80610.64,0.0,0.21289,0.0001,23.58754]
[1778598495541,35.61,80610.64,0.0,0.21289,0.0001,23.58754]
[1778598495554,35.61,80610.64,0.0,0.21289,0.0001,23.58754]
[1778598495627,35.61,80610.64,0.0,0.21289,0.0001,23.58754]
[1778598495958,35.61,80599.14,0.0,0.21173,0.0001,23.50924]
[1778598497215,35.61,80593.74,0.0,0.21119,0.0001,23.47239]
[1778598497969,35.61,80591.06,0.0,0.21092,0.0001,23.45406]
[1778598499233,35.61,80591.08,0.0,0.21092,0.0001,23.4542]
[1778598499247,35.61,80591.08,0.0,0.21092,0.0001,23.4542]
[1778598499805,35.61,80591.08,0.0,0.21092,0.0001,23.4542]
[1778598499906,35.61,80592.02,0.0,0.21102,0.0001,23.46043]
[1778598500070,35.61,80592.02,0.0,0.21102,0.0001,23.46043]
[1778598500342,35.61,80592.02,0.0,0.21102,0.0001,23.46043]
[1778598500719,35.61,80592.02,0.0,0.21102,0.0001,23.46043]
[1778598500763,35.61,80592.02,0.0,0.21102,0.0001,23.46043]
[1778598500791,35.61,80592.02,0.0,0.21102,0.0001,23.46043]
[1778598500817,35.61,80592.02,0.0,0.21102,0.0001,23.46043]
[1778598500820,35.61,80592.84,0.0,0.2111,0.0001,23.46593]
[1778598501526,35.61,80592.84,0.0,0.2111,0.0001,23.46593]
[1778598503349,35.61,80589.83,0.0,0.2108,0.0001,23.4454]
[1778598504480,35.61,80589.25,0.0,0.21074,0.0001,23.44134]
[1778598504575,35.61,80589.25,0.0,0.21074,0.0001,23.44134]
[1778598506706,35.61,80589.56,0.0,0.21077,0.0001,23.44339]
[1778598507801,35.61,80590.01,0.0,0.21081,0.0001,23.44607]
[1778598507976,35.61,80590.01,0.0,0.21081,0.0001,23.44607]
[1778598509152,35.61,80586.68,0.0,0.21047,0.0001,23.42303]
[1778598510742,35.61,80586.4,0.0,0.21044,0.0001,23.42113]
[1778598511550,35.61,80587.6,0.0,0.21055,0.0001,23.42897]
[1778598515575,35.61,80590.11,0.0,0.21077,0.0001,23.44186]
[1778598519030,35.6,80587.2,0.0,0.21047,0.0001,23.42113]
[1778598519717,35.6,80587.2,0.0,0.21047,0.0001,23.42113]
[1778598520217,35.6,80586.97,0.0,0.21044,0.0001,23.41936]
[1778598522519,35.6,80588.38,0.0,0.21058,0.0001,23.42876]
[1778598528386,35.6,80591.27,0.0,0.21085,0.0001,23.44729]
[1778598528419,35.6,80591.27,0.0,0.21085,0.0001,23.44729]
[1778598528527,35.6,80591.27,0.0,0.21085,0.0001,23.44729]
[1778598528790,35.6,80593.92,0.0,0.21111,0.0001,23.46497]
[1778598529970,35.6,80593.92,0.0,0.21111,0.0001,23.46497]
[1778598530139,35.6,80593.92,0.0,0.21111,0.0001,23.46497]
[1778598530162,35.6,80593.92,0.0,0.21111,0.0001,23.46497]
[1778598530178,35.6,80593.92,0.0,0.21111,0.0001,23.46497]
[1778598530216,35.6,80593.92,0.0,0.21111,0.0001,23.46497]
[1778598531006,35.6,80604.46,0.0,0.21216,0.0001,23.53648]
[1778598536238,35.6,80602.3,0.0,0.21194,0.0001,23.52106]
[1778598539345,35.6,80605.95,0.0,0.2123,0.0001,23.54546]
[1778598539390,35.6,80605.95,0.0,0.2123,0.0001,23.54546]
[1778598541297,35.6,80608.03,0.0,0.2125,0.0001,23.55944]
[1778598541331,35.6,80608.03,0.0,0.2125,0.0001,23.55944]
[1778598543536,35.6,80610.34,0.0,0.21273,0.0001,23.57478]
[1778598543562,35.6,80610.34,0.0,0.21273,0.0001,23.57478]
[1778598545751,35.59,80614.24,0.0,0.21311,0.0001,23.60087]
[1778598545800,35.59,80614.24,0.0,0.21311,0.0001,23.60087]
[1778598546507,35.59,80612.56,0.0,0.21294,0.0001,23.58902]
[1778598546544,35.59,80612.56,0.0,0.21294,0.0001,23.58902]
[1778598547168,35.59,80611.47,0.0,0.21283,0.0001,23.5814]
[1778598547194,35.59,80611.47,0.0,0.21283,0.0001,23.5814]
[1778598548672,35.59,80611.47,0.0,0.21283,0.0001,23.5814]
[1778598548703,35.59,80611.47,0.0,0.21283,0.0001,23.5814]
[1778598549925,35.59,80613.16,0.0,0.21299,0.0001,23.59246]
[1778598549946,35.59,80613.16,0.0,0.21299,0.0001,23.59246]
[1778598552000,35.59,80613.64,0.0,0.21303,0.0001,23.59551]
[1778598552027,35.59,80613.64,0.0,0.21303,0.0001,23.59551]
[1778598552763,35.59,80612.97,0.0,0.21296,0.0001,23.59073]
[1778598552800,35.59,80612.97,0.0,0.21296,0.0001,23.59073]
[1778598554688,35.59,80613.59,0.0,0.21302,0.0001,23.5945]
[1778598554735,35.59,80613.59,0.0,0.21302,0.0001,23.5945]
[1778598556024,35.59,80614.45,0.0,0.2131,0.0001,23.59988]
[1778598556050,35.59,80614.45,0.0,0.2131,0.0001,23.59988]
[1778598557466,35.59,80614.91,0.0,0.21314,0.0001,23.60277]
[1778598557499,35.59,80614.91,0.0,0.21314,0.0001,23.60277]
[1778598557671,35.59,80614.72,0.0,0.21311,0.0001,23.60102]
[1778598562840,35.59,80618.1,0.0,0.21344,0.0001,23.62295]
[1778598565273,35.58,80616.7,0.0,0.21329,0.0001,23.61303]
[1778598566939,35.58,80618.12,0.0,0.21343,0.0001,23.62246]
[1778598567237,35.58,80613.08,0.0,0.21292,0.0001,23.58786]
[1778598567394,35.58,80613.08,0.0,0.21292,0.0001,23.58786]
[1778598567593,35.58,80613.08,0.0,0.21292,0.0001,23.58786]
[1778598569144,35.58,80610.63,0.0,0.21267,0.0001,23.57106]
[1778598569736,35.58,80610.63,0.0,0.21267,0.0001,23.57106]
[1778598571098,35.58,80615.9,0.0,0.2132,0.0001,23.60661]
[1778598571120,35.58,80615.9,0.0,0.2132,0.0001,23.60661]
[1778598571483,35.58,80617.6,0.0,0.21334,0.0001,23.6143]
[1778598573158,35.58,80618.56,0.0,0.21344,0.0001,23.62064]
[1778598574198,35.58,80617.43,0.0,0.21332,0.0001,23.61277]
[1778598574201,35.58,80617.43,0.0,0.21332,0.0001,23.61277]
[1778598574504,35.58,80617.78,0.0,0.21335,0.0001,23.61497]
[1778598579539,35.58,80622.47,0.0,0.21381,0.0001,23.64574]
[1778598582793,35.58,80622.97,0.0,0.21385,0.0001,23.64873]
[1778598582836,35.58,80622.97,0.0,0.21385,0.0001,23.64873]
[1778598583397,35.58,80623.98,0.0,0.21395,0.0001,23.65517]
[1778598584891,35.58,80631.87,0.0,0.21474,0.0001,23.70852]
[1778598584915,35.58,80631.87,0.0,0.21474,0.0001,23.70852]
[1778598590618,35.57,80634.46,0.0,0.21498,0.0001,23.72476]
[1778598595653,35.57,80629.68,0.0,0.21448,0.0001,23.69101]
[1778598596629,35.57,80629.68,0.0,0.21448,0.0001,23.69101]
[1778598596710,35.57,80636.2,0.0,0.21514,0.0001,23.73521]
[1778598599953,35.57,80640.75,0.0,0.21559,0.0001,23.76548]
[1778598605837,35.57,80638.37,0.0,0.21534,0.0001,23.74849]
[1778598605895,35.57,80638.3,0.0,0.21532,0.0001,23.7477]
[1778598607046,35.57,80638.3,0.0,0.21532,0.0001,23.7477]
[1778598607063,35.57,80637.25,0.0,0.21521,0.0001,23.74042]
[1778598608179,35.57,80637.25,0.0,0.21521,0.0001,23.74027]
[1778598612745,35.56,80642.48,0.0,0.21573,0.0001,23.77496]
[1778598612825,35.56,80636.46,0.0,0.21512,0.0001,23.73398]
[1778598618816,35.56,80632.75,0.0,0.21472,0.0001,23.70768]
[1778598620950,35.56,80633.11,0.0,0.21476,0.0001,23.70986]
[1778598620972,35.56,80642.4,0.0,0.21569,0.0001,23.77268]
[1778598624596,35.56,80640.45,0.0,0.21549,0.0001,23.75895]
[1778598624859,35.56,80636.09,0.0,0.21505,0.0001,23.72927]
[1778598626480,35.56,80636.03,0.0,0.21504,0.0001,23.72874]
[1778598626873,35.56,80636.54,0.0,0.21509,0.0001,23.73206]
[1778598631908,35.56,80643.97,0.0,0.2158,0.0001,23.77786]
[1778598636945,35.55,80643.11,0.0,0.2157,0.0001,23.77109]
[1778598641981,35.55,80642.54,0.0,0.21563,0.0001,23.76635]
[1778598647016,35.55,80642.06,0.0,0.21557,0.0001,23.76211]
[1778598653059,35.55,80648.78,0.0,0.21623,0.0001,23.8062]
[1778598658095,35.54,80655.17,0.0,0.21685,0.0001,23.84807]
[1778598663130,35.54,80657.48,0.0,0.21706,0.0001,23.86217]
[1778598668165,35.54,80654.03,0.0,0.21669,0.0001,23.83749]
[1778598672142,35.53,80654.81,0.0,0.21676,0.0001,23.8423]
[1778598672207,35.53,80653.66,0.0,0.21664,0.0001,23.83409]
[1778598676502,35.53,80654.2,0.0,0.21669,0.0001,23.83715]
[1778598676559,35.53,80654.2,0.0,0.21669,0.0001,23.83715]
[1778598678078,35.53,80652.78,0.0,0.21654,0.0001,23.82735]
[1778598678115,35.53,80650.78,0.0,0.21633,0.0001,23.81349]
[1778598680057,35.53,80651.98,0.0,0.21645,0.0001,23.82147]
[1778598684767,35.53,80652.33,0.0,0.21648,0.0001,23.82319]
[1778598685473,35.53,80654.0,0.0,0.21664,0.0001,23.83432]
[1778598688692,35.53,80653.6,0.0,0.21659,0.0001,23.83106]
[1778598688703,35.53,80653.6,0.0,0.21659,0.0001,23.83106]
[1778598688776,35.53,80654.15,0.0,0.21665,0.0001,23.8346]
[1778598694893,35.53,80652.47,0.0,0.21644,0.0001,23.8187]
[1778598696833,35.52,80651.3,0.0,0.21632,0.0001,23.81048]
[1778598696897,35.52,80650.53,0.0,0.21624,0.0001,23.80513]
[1778598697272,35.52,80650.53,0.0,0.21624,0.0001,23.80513]
[1778598697419,35.52,80650.53,0.0,0.21624,0.0001,23.80513]
[1778598697516,35.52,80650.53,0.0,0.21624,0.0001,23.80513]
[1778598697681,35.52,80650.53,0.0,0.21624,0.0001,23.80513]
[1778598698007,35.52,80645.98,0.0,0.21577,0.0001,23.77416]
[1778598700017,35.52,80635.37,0.0,0.21469,0.0001,23.70165]
[1778598700611,35.52,80635.37,0.0,0.21469,0.0001,23.70165]
[1778598700625,35.52,80632.64,0.0,0.21441,0.0001,23.68294]
[1778598702743,35.52,80632.64,0.0,0.21441,0.0001,23.68278]
[1778598703076,35.52,80632.64,0.0,0.21441,0.0001,23.68278]
[1778598707322,35.52,80622.92,0.0,0.21341,0.0001,23.61575]
[1778598711712,35.52,80622.73,0.0,0.21338,0.0001,23.61374]
[1778598713560,35.52,80611.1,0.0,0.2122,0.0001,23.53401]
[1778598715105,35.52,80611.1,0.0,0.2122,0.0001,23.53401]
[1778598715499,35.52,80612.71,0.0,0.21236,0.0001,23.54476]
[1778598720023,35.52,80618.6,0.0,0.21294,0.0001,23.58451]
[1778598720124,35.51,80615.58,0.0,0.21264,0.0001,23.56367]
[1778598720779,35.51,80615.58,0.0,0.21264,0.0001,23.56367]
[1778598720880,35.51,80615.43,0.0,0.21262,0.0001,23.56265]
[1778598721278,35.51,80615.43,0.0,0.21262,0.0001,23.56265]
[1778598721540,35.51,80615.43,0.0,0.21262,0.0001,23.56252]
[1778598722847,35.51,80615.43,0.0,0.21262,0.0001,23.56252]
[1778598724848,35.51,80616.57,0.0,0.21273,0.0001,23.57003]
[1778598725431,35.51,80619.93,0.0,0.21307,0.0001,23.59278]
[1778598726069,35.51,80619.93,0.0,0.21307,0.0001,23.59278]
[1778598726746,35.51,80620.7,0.0,0.21314,0.0001,23.59772]
[1778598731080,35.51,80620.94,0.0,0.21316,0.0001,23.5989]
[1778598732720,35.51,80621.7,0.0,0.21323,0.0001,23.60377]
[1778598734604,35.51,80619.29,0.0,0.21298,0.0001,23.58708]
[1778598740674,35.51,80620.09,0.0,0.21305,0.0001,23.59164]
[1778598745530,35.51,80619.07,0.0,0.21294,0.0001,23.58426]
[1778598745534,35.51,80619.07,0.0,0.21294,0.0001,23.58426]
[1778598745708,35.51,80619.65,0.0,0.213,0.0001,23.58811]
[1778598746787,35.51,80619.65,0.0,0.213,0.0001,23.58811]
[1778598747350,35.51,80623.91,0.0,0.21342,0.0001,23.617]
[1778598747586,35.51,80623.91,0.0,0.21342,0.0001,23.617]
[1778598749736,35.51,80619.86,0.0,0.21301,0.0001,23.58903]
[1778598753140,35.51,80620.68,0.0,0.21307,0.0001,23.59071]
[1778598755822,35.5,80620.24,0.0,0.21302,0.0001,23.58741]
[1778598756085,35.5,80623.95,0.0,0.21339,0.0001,23.61256]
[1778598761444,35.5,80625.88,0.0,0.21357,0.0001,23.62496]
[1778598761490,35.5,80626.02,0.0,0.21358,0.0001,23.62576]
[1778598764051,35.5,80626.02,0.0,0.21358,0.0001,23.6256]
[1778598766646,35.5,80626.89,0.0,0.21366,0.0001,23.63102]
[1778598768929,35.5,80625.47,0.0,0.21351,0.0001,23.62102]
[1778598770039,35.5,80624.17,0.0,0.21338,0.0001,23.61201]
[1778598775684,35.5,80618.89,0.0,0.21284,0.0001,23.57537]
[1778598777813,35.5,80619.05,0.0,0.21285,0.0001,23.57626]
[1778598778134,35.5,80619.05,0.0,0.21285,0.0001,23.57626]
[1778598778193,35.5,80622.3,0.0,0.21318,0.0001,23.59828]
[1778598779827,35.5,80626.78,0.0,0.21363,0.0001,23.62867]
[1778598780474,35.5,80626.78,0.0,0.21362,0.0001,23.62854]
[1778598785992,35.49,80625.53,0.0,0.21348,0.0001,23.61906]
[1778598791232,35.49,80627.47,0.0,0.21367,0.0001,23.63161]
[1778598791939,35.49,80627.47,0.0,0.21367,0.0001,23.63144]
[1778598792685,35.49,80631.32,0.0,0.21405,0.0001,23.65745]
[1778598792717,35.49,80631.32,0.0,0.21405,0.0001,23.65745]
[1778598793043,35.49,80631.11,0.0,0.21403,0.0001,23.65582]
[1778598793328,35.49,80631.11,0.0,0.21403,0.0001,23.65582]
[1778598793510,35.49,80631.11,0.0,0.21403,0.0001,23.65582]
[1778598793830,35.49,80631.11,0.0,0.21403,0.0001,23.65582]
[1778598794049,35.49,80642.8,0.0,0.21521,0.0001,23.73515]
[1778598799084,35.49,80637.45,0.0,0.21465,0.0001,23.69787]
[1778598804118,35.49,80633.35,0.0,0.21422,0.0001,23.66914]
[1778598809154,35.49,80632.58,0.0,0.21413,0.0001,23.66303]
[1778598813239,35.48,80632.02,0.0,0.21405,0.0001,23.65503]
[1778598813969,35.48,80631.57,0.0,0.214,0.0001,23.6518]
[1778598819224,35.48,80629.4,0.0,0.21376,0.0001,23.63593]
[1778598824259,35.48,80626.32,0.0,0.21344,0.0001,23.61431]
[1778598824795,35.48,80626.32,0.0,0.21344,0.0001,23.61431]
[1778598824827,35.48,80626.32,0.0,0.21344,0.0001,23.61431]
[1778598825266,35.48,80625.84,0.0,0.21339,0.0001,23.61092]
[1778598826038,35.48,80625.84,0.0,0.21339,0.0001,23.61092]
[1778598826793,35.48,80624.33,0.0,0.21324,0.0001,23.60053]
[1778598827442,35.48,80623.26,0.0,0.21313,0.0001,23.59313]
[1778598828052,35.48,80623.26,0.0,0.21313,0.0001,23.59313]
[1778598832826,35.48,80623.35,0.0,0.21313,0.0001,23.59335]
[1778598835715,35.48,80625.86,0.0,0.21338,0.0001,23.61008]
[1778598835784,35.48,80625.86,0.0,0.21338,0.0001,23.61008]
[1778598836057,35.48,80625.86,0.0,0.21338,0.0001,23.61008]
[1778598836144,35.48,80625.86,0.0,0.21337,0.0001,23.60996]
[1778598836745,35.48,80625.86,0.0,0.21337,0.0001,23.60996]
[1778598836879,35.48,80637.26,0.0,0.21453,0.0001,23.68752]
[1778598838777,35.48,80637.26,0.0,0.21452,0.0001,23.68726]
[1778598838813,35.48,80637.26,0.0,0.21452,0.0001,23.68726]
[1778598838873,35.48,80646.73,0.0,0.21548,0.0001,23.75143]
[1778598840178,35.48,80646.73,0.0,0.21548,0.0001,23.75143]
[1778598840279,35.48,80653.12,0.0,0.21613,0.0001,23.79465]
[1778598841623,35.48,80656.05,0.0,0.21643,0.0001,23.81447]
[1778598843299,35.48,80654.26,0.0,0.21624,0.0001,23.80229]
[1778598843319,35.48,80644.94,0.0,0.2153,0.0001,23.73895]
[1778598844289,35.48,80644.94,0.0,0.2153,0.0001,23.73895]
[1778598844437,35.48,80643.5,0.0,0.21515,0.0001,23.72908]
[1778598845850,35.48,80643.5,0.0,0.21515,0.0001,23.72908]
[1778598846142,35.48,80643.5,0.0,0.21515,0.0001,23.72908]
[1778598846156,35.48,80643.5,0.0,0.21515,0.0001,23.72908]
[1778598846315,35.47,80640.02,0.0,0.21479,0.0001,23.70504]
[1778598848445,35.47,80631.39,0.0,0.21391,0.0001,23.64615]
[1778598848464,35.47,80631.39,0.0,0.21391,0.0001,23.64615]
[1778598849179,35.47,80629.34,0.0,0.2137,0.0001,23.63182]
[1778598851427,35.47,80626.62,0.0,0.21342,0.0001,23.61297]
[1778598856663,35.47,80625.27,0.0,0.21327,0.0001,23.60317]
[1778598856730,35.47,80623.37,0.0,0.21308,0.0001,23.59007]
[1778598861761,35.47,80615.55,0.0,0.21228,0.0001,23.5362]
[1778598867656,35.47,80614.55,0.0,0.21217,0.0001,23.52907]
[1778598867747,35.47,80614.55,0.0,0.21217,0.0001,23.52907]
[1778598869934,35.47,80609.28,0.0,0.21164,0.0001,23.49288]
[1778598869968,35.47,80609.28,0.0,0.21164,0.0001,23.49288]
[1778598871305,35.47,80610.75,0.0,0.21179,0.0001,23.50284]
[1778598871734,35.47,80610.86,0.0,0.21178,0.0001,23.49989]
[1778598871844,35.47,80610.86,0.0,0.21178,0.0001,23.49989]
[1778598872726,35.47,80610.2,0.0,0.21171,0.0001,23.49537]
[1778598872802,35.47,80610.2,0.0,0.21171,0.0001,23.49537]
[1778598873053,35.47,80610.2,0.0,0.21171,0.0001,23.49537]
[1778598873124,35.47,80608.93,0.0,0.21158,0.0001,23.48662]
[1778598873432,35.47,80608.93,0.0,0.21158,0.0001,23.48662]
[1778598873472,35.47,80608.93,0.0,0.21158,0.0001,23.48662]
[1778598873520,35.47,80608.93,0.0,0.21158,0.0001,23.48662]
[1778598873548,35.47,80608.93,0.0,0.21158,0.0001,23.48662]
[1778598873640,35.47,80608.93,0.0,0.21158,0.0001,23.48662]
[1778598875121,35.47,80608.93,0.0,0.21158,0.0001,23.48662]
[1778598876107,35.47,80613.95,0.0,0.21208,0.0001,23.52062]
[1778598881295,35.47,80611.47,0.0,0.21182,0.0001,23.50313]
[1778598886733,35.47,80609.56,0.0,0.21162,0.0001,23.48969]
[1778598891768,35.46,80608.5,0.0,0.21151,0.0001,23.48213]
[1778598896803,35.46,80610.09,0.0,0.21167,0.0001,23.4927]
[1778598901840,35.46,80608.65,0.0,0.21152,0.0001,23.48258]
[1778598904383,35.46,80608.49,0.0,0.2115,0.0001,23.48144]
[1778598904434,35.46,80608.69,0.0,0.21152,0.0001,23.48271]
[1778598905019,35.46,80608.69,0.0,0.21152,0.0001,23.48271]
[1778598905125,35.46,80599.05,0.0,0.21055,0.0001,23.41678]
[1778598906417,35.46,80599.05,0.0,0.21055,0.0001,23.41681]
[1778598907502,35.46,80596.54,0.0,0.2103,0.0001,23.3997]
[1778598907507,35.46,80596.54,0.0,0.2103,0.0001,23.3997]
[1778598907510,35.46,80596.54,0.0,0.2103,0.0001,23.3997]
[1778598908315,35.46,80595.9,0.0,0.21024,0.0001,23.39522]
[1778598908787,35.46,80595.9,0.0,0.21024,0.0001,23.39522]
[1778598909186,35.46,80595.9,0.0,0.21024,0.0001,23.39522]
[1778598909360,35.46,80595.9,0.0,0.21024,0.0001,23.39522]
[1778598909273,35.46,80592.94,0.0,0.20994,0.0001,23.37487]
[1778598909880,35.46,80592.94,0.0,0.20994,0.0001,23.37487]
[1778598909960,35.46,80582.98,0.0,0.20894,0.0001,23.30657]
[1778598914933,35.46,80572.51,0.0,0.20789,0.0001,23.23433]
[1778598917305,35.46,80572.95,0.0,0.20793,0.0001,23.23729]
[1778598917609,35.46,80572.04,0.0,0.20784,0.0001,23.23099]
[1778598917951,35.46,80572.04,0.0,0.20784,0.0001,23.23094]
[1778598918594,35.46,80572.04,0.0,0.20784,0.0001,23.23094]
[1778598918957,35.46,80561.41,0.0,0.20678,0.0001,23.15793]
[1778598920355,35.46,80561.41,0.0,0.20678,0.0001,23.15793]
[1778598920546,35.46,80554.88,0.0,0.20613,0.0001,23.11308]
[1778598922038,35.46,80554.95,0.0,0.20614,0.0001,23.11361]
[1778598922092,35.46,80554.95,0.0,0.20614,0.0001,23.11361]
[1778598922418,35.46,80546.97,0.0,0.20535,0.0001,23.05874]
[1778598922708,35.46,80546.97,0.0,0.20535,0.0001,23.05874]
[1778598923061,35.46,80533.55,0.0,0.20403,0.0001,22.9664]
[1778598928594,35.46,80536.06,0.0,0.20428,0.0001,22.98406]
[1778598928755,35.46,80536.06,0.0,0.20428,0.0001,22.98406]
[1778598934154,35.46,80538.91,0.0,0.20454,0.0001,23.00011]
[1778598934210,35.46,80538.91,0.0,0.20454,0.0001,23.00011]
[1778598934251,35.46,80538.91,0.0,0.20454,0.0001,23.00011]
[1778598934339,35.46,80551.93,0.0,0.20583,0.0001,23.08978]
[1778598935301,35.46,80551.93,0.0,0.20583,0.0001,23.08978]
[1778598935358,35.46,80554.91,0.0,0.20613,0.0001,23.11026]
[1778598940701,35.46,80553.43,0.0,0.20597,0.0001,23.09984]
[1778598946147,35.46,80558.51,0.0,0.20647,0.0001,23.13447]
[1778598951182,35.46,80563.68,0.0,0.20699,0.0001,23.17032]
[1778598953280,35.46,80563.73,0.0,0.207,0.0001,23.17071]
[1778598957404,35.46,80565.97,0.0,0.20722,0.0001,23.18632]
[1778598961538,35.46,80566.48,0.0,0.20728,0.0001,23.19004]
[1778598961570,35.46,80566.48,0.0,0.20728,0.0001,23.19004]
[1778598962345,35.46,80566.48,0.0,0.20728,0.0001,23.19004]
[1778598962999,35.46,80559.29,0.0,0.20656,0.0001,23.14071]
[1778598963409,35.46,80559.29,0.0,0.20656,0.0001,23.14071]
[1778598966882,35.46,80555.23,0.0,0.20617,0.0001,23.11319]
[1778598966894,35.46,80555.23,0.0,0.20617,0.0001,23.11319]
[1778598969065,35.46,80552.38,0.0,0.20589,0.0001,23.09379]
[1778598969323,35.46,80552.38,0.0,0.20589,0.0001,23.09379]
[1778598971795,35.46,80538.05,0.0,0.20447,0.0001,22.99521]
[1778598971815,35.46,80538.05,0.0,0.20447,0.0001,22.99521]
[1778598972331,35.46,80538.4,0.0,0.20451,0.0001,22.99754]
[1778598977364,35.46,80546.92,0.0,0.20534,0.0001,23.0558]
[1778598982399,35.46,80541.48,0.0,0.2048,0.0001,23.01797]
[1778598987434,35.46,80534.18,0.0,0.20407,0.0001,22.96732]
[1778598989790,35.46,80538.8,0.0,0.20453,0.0001,22.99905]
[1778598990455,35.46,80542.24,0.0,0.20487,0.0001,23.02265]
[1778598995767,35.46,80546.54,0.0,0.20526,0.0001,23.04823]
[1778598996390,35.46,80546.54,0.0,0.20526,0.0001,23.04823]
[1778598997266,35.46,80541.22,0.0,0.20474,0.0001,23.01152]
[1778598998789,35.46,80541.44,0.0,0.20476,0.0001,23.01295]
[1778598999698,35.46,80545.65,0.0,0.20517,0.0001,23.04189]
[1778599001527,35.46,80542.24,0.0,0.20483,0.0001,23.01827]
[1778599001697,35.46,80542.24,0.0,0.20483,0.0001,23.01827]
[1778599002016,35.46,80542.24,0.0,0.20483,0.0001,23.01827]
[1778599002130,35.46,80542.24,0.0,0.20483,0.0001,23.01827]
[1778599002176,35.46,80542.24,0.0,0.20483,0.0001,23.01827]
[1778599002470,35.46,80542.24,0.0,0.20483,0.0001,23.01827]
[1778599002277,35.46,80546.53,0.0,0.20526,0.0001,23.0478]
[1778599002534,35.46,80546.53,0.0,0.20526,0.0001,23.0478]
[1778599002710,35.46,80546.53,0.0,0.20526,0.0001,23.0478]
[1778599003022,35.46,80546.53,0.0,0.20526,0.0001,23.0478]
[1778599003056,35.46,80572.78,0.0,0.20786,0.0001,23.22825]
[1778599003546,35.46,80572.78,0.0,0.20786,0.0001,23.22806]
[1778599004987,35.46,80572.78,0.0,0.20786,0.0001,23.22806]
[1778599005119,35.46,80571.85,0.0,0.20776,0.0001,23.22131]
[1778599008842,35.46,80571.53,0.0,0.20773,0.0001,23.21893]
[1778599009369,35.46,80571.04,0.0,0.20768,0.0001,23.21552]
[1778599009799,35.46,80571.04,0.0,0.20768,0.0001,23.21552]
[1778599009814,35.46,80571.04,0.0,0.20768,0.0001,23.21552]
[1778599009900,35.46,80564.47,0.0,0.20702,0.0001,23.1704]
[1778599010713,35.46,80564.47,0.0,0.20702,0.0001,23.1704]
[1778599012927,35.46,80558.56,0.0,0.20643,0.0001,23.12947]
[1778599013540,35.46,80559.05,0.0,0.20648,0.0001,23.13274]
[1778599013565,35.46,80559.05,0.0,0.20648,0.0001,23.13274]
[1778599014952,35.46,80559.05,0.0,0.20648,0.0001,23.13274]
[1778599015094,35.46,80559.05,0.0,0.20648,0.0001,23.13274]
[1778599015121,35.46,80563.49,0.0,0.20692,0.0001,23.16305]
[1778599016574,35.46,80563.49,0.0,0.20692,0.0001,23.16305]
[1778599017160,35.46,80563.49,0.0,0.20692,0.0001,23.16305]
[1778599017229,35.46,80562.63,0.0,0.20683,0.0001,23.1569]
[1778599018203,35.46,80562.63,0.0,0.20683,0.0001,23.1569]
[1778599018247,35.46,80562.63,0.0,0.20683,0.0001,23.1569]
[1778599018406,35.46,80562.63,0.0,0.20683,0.0001,23.1569]
[1778599018302,35.46,80560.43,0.0,0.20661,0.0001,23.14167]
[1778599020072,35.46,80560.43,0.0,0.20661,0.0001,23.14167]
[1778599020122,35.46,80560.43,0.0,0.20661,0.0001,23.14167]
[1778599020189,35.46,80561.95,0.0,0.20675,0.0001,23.15192]
[1778599021444,35.46,80561.95,0.0,0.20675,0.0001,23.15192]
[1778599021484,35.46,80561.95,0.0,0.20675,0.0001,23.15192]
[1778599021523,35.46,80562.19,0.0,0.20678,0.0001,23.15345]
[1778599021604,35.46,80562.19,0.0,0.20678,0.0001,23.15345]
[1778599022278,35.46,80553.61,0.0,0.20593,0.0001,23.09445]
[1778599023335,35.46,80553.61,0.0,0.20593,0.0001,23.09445]
[1778599024216,35.46,80547.62,0.0,0.20533,0.0001,23.05316]
[1778599024572,35.46,80543.56,0.0,0.20493,0.0001,23.0251]
[1778599024607,35.46,80543.56,0.0,0.20493,0.0001,23.0251]
[1778599024624,35.46,80543.56,0.0,0.20493,0.0001,23.0251]
[1778599025225,35.46,80543.56,0.0,0.20493,0.0001,23.0251]
[1778599025233,35.46,80543.56,0.0,0.20493,0.0001,23.0251]
[1778599025244,35.46,80543.56,0.0,0.20493,0.0001,23.0251]
[1778599025880,35.46,80543.8,0.0,0.20495,0.0001,23.02668]
[1778599027182,35.45,80544.15,0.0,0.20498,0.0001,23.02902]
[1778599027504,35.45,80544.15,0.0,0.20498,0.0001,23.02902]
[1778599027600,35.45,80543.17,0.0,0.20489,0.0001,23.02218]
[1778599027982,35.45,80543.17,0.0,0.20489,0.0001,23.02218]
[1778599028288,35.45,80549.6,0.0,0.20552,0.0001,23.06639]
[1778599032229,35.45,80556.67,0.0,0.20622,0.0001,23.11463]
[1778599036405,35.45,80558.73,0.0,0.20641,0.0001,23.12803]
[1778599037796,35.45,80562.08,0.0,0.20674,0.0001,23.15068]
[1778599043828,35.45,80558.77,0.0,0.20639,0.0001,23.12688]
[1778599047823,35.45,80557.73,0.0,0.20628,0.0001,23.11938]
[1778599047905,35.45,80557.73,0.0,0.20628,0.0001,23.11938]
[1778599047924,35.45,80556.16,0.0,0.20613,0.0001,23.10846]
[1778599053898,35.45,80552.86,0.0,0.20576,0.0001,23.08135]
[1778599058933,35.45,80554.59,0.0,0.20593,0.0001,23.09272]
[1778599063968,35.44,80551.28,0.0,0.20559,0.0001,23.06921]
[1778599064716,35.44,80551.28,0.0,0.20559,0.0001,23.06921]
[1778599064744,35.44,80551.28,0.0,0.20559,0.0001,23.06921]
[1778599065042,35.44,80551.28,0.0,0.20559,0.0001,23.06921]
[1778599065477,35.44,80555.1,0.0,0.20597,0.0001,23.09541]
[1778599065653,35.44,80555.1,0.0,0.20597,0.0001,23.09541]
[1778599065682,35.44,80555.1,0.0,0.20597,0.0001,23.09541]
[1778599066340,35.44,80562.14,0.0,0.20666,0.0001,23.14374]
[1778599068041,35.44,80562.14,0.0,0.20666,0.0001,23.14375]
[1778599068254,35.44,80562.14,0.0,0.20666,0.0001,23.14375]
[1778599068269,35.44,80562.14,0.0,0.20666,0.0001,23.14375]
[1778599068353,35.44,80563.63,0.0,0.20681,0.0001,23.15394]
[1778599069534,35.44,80563.63,0.0,0.20681,0.0001,23.15394]
[1778599069660,35.44,80563.63,0.0,0.20681,0.0001,23.15389]
[1778599070086,35.44,80563.63,0.0,0.20681,0.0001,23.15389]
[1778599070345,35.44,80567.46,0.0,0.20719,0.0001,23.18015]
[1778599070976,35.44,80567.46,0.0,0.20719,0.0001,23.18015]
[1778599071127,35.44,80571.54,0.0,0.20759,0.0001,23.20809]
[1778599077059,35.44,80576.96,0.0,0.20812,0.0001,23.2444]
[1778599080493,35.44,80581.1,0.0,0.20853,0.0001,23.2725]
[1778599080670,35.44,80581.1,0.0,0.20853,0.0001,23.27235]
[1778599080674,35.44,80581.1,0.0,0.20853,0.0001,23.27235]
[1778599081087,35.44,80582.95,0.0,0.20871,0.0001,23.28487]
[1778599083077,35.44,80584.65,0.0,0.20888,0.0001,23.29634]
[1778599084155,35.44,80584.54,0.0,0.20886,0.0001,23.29539]
[1778599084179,35.44,80584.54,0.0,0.20886,0.0001,23.29539]
[1778599084241,35.44,80583.87,0.0,0.20879,0.0001,23.29061]
[1778599087172,35.44,80577.17,0.0,0.20812,0.0001,23.24442]
[1778599087259,35.44,80576.89,0.0,0.20809,0.0001,23.24253]
[1778599087684,35.44,80576.89,0.0,0.20809,0.0001,23.24253]
[1778599088872,35.44,80576.89,0.0,0.20809,0.0001,23.24256]
[1778599090937,35.44,80577.61,0.0,0.20817,0.0001,23.24748]
[1778599092224,35.44,80577.69,0.0,0.20817,0.0001,23.24792]
[1778599092277,35.44,80577.69,0.0,0.20817,0.0001,23.24792]
[1778599092448,35.44,80577.69,0.0,0.20817,0.0001,23.24792]
[1778599092479,35.44,80563.88,0.0,0.20679,0.0001,23.15293]
[1778599094853,35.44,80559.09,0.0,0.20631,0.0001,23.11967]
[1778599095315,35.44,80559.09,0.0,0.20631,0.0001,23.11967]
[1778599095537,35.44,80548.33,0.0,0.20525,0.0001,23.04547]
[1778599095730,35.44,80548.33,0.0,0.20525,0.0001,23.04547]
[1778599095736,35.44,80548.33,0.0,0.20525,0.0001,23.04547]
[1778599096192,35.44,80548.33,0.0,0.20524,0.0001,23.04537]
[1778599097199,35.44,80538.35,0.0,0.20425,0.0001,22.97638]
[1778599098627,35.44,80537.04,0.0,0.20412,0.0001,22.96723]
[1778599100424,35.44,80539.39,0.0,0.20435,0.0001,22.98335]
[1778599100548,35.43,80541.75,0.0,0.20459,0.0001,22.99959]
[1778599102852,35.43,80541.78,0.0,0.20459,0.0001,22.99969]
[1778599103510,35.43,80547.75,0.0,0.20518,0.0001,23.04071]
[1778599104352,35.43,80547.75,0.0,0.20518,0.0001,23.04071]
[1778599104360,35.43,80547.75,0.0,0.20518,0.0001,23.04071]
[1778599104451,35.43,80546.06,0.0,0.20501,0.0001,23.02907]
[1778599104986,35.43,80546.06,0.0,0.20501,0.0001,23.02907]
[1778599105256,35.43,80546.06,0.0,0.20501,0.0001,23.02902]
[1778599107180,35.43,80546.14,0.0,0.20502,0.0001,23.02953]
[1778599107271,35.43,80545.29,0.0,0.20493,0.0001,23.02363]
[1778599111298,35.43,80538.16,0.0,0.2042,0.0001,22.97073]
[1778599112187,35.43,80538.16,0.0,0.2042,0.0001,22.97073]
[1778599113085,35.43,80535.81,0.0,0.20397,0.0001,22.95453]
[1778599113516,35.43,80535.81,0.0,0.20397,0.0001,22.95453]
[1778599113769,35.43,80535.51,0.0,0.20394,0.0001,22.95247]
[1778599114319,35.43,80532.65,0.0,0.20366,0.0001,22.93263]
[1778599119354,35.43,80525.35,0.0,0.20294,0.0001,22.88205]
[1778599121751,35.43,80521.33,0.0,0.20254,0.0001,22.85427]
[1778599121925,35.43,80521.33,0.0,0.20254,0.0001,22.85427]
[1778599122375,35.43,80521.28,0.0,0.20254,0.0001,22.85396]
[1778599123766,35.43,80521.15,0.0,0.20253,0.0001,22.85309]
[1778599125877,35.43,80516.23,0.0,0.20204,0.0001,22.81885]
[1778599125911,35.43,80516.23,0.0,0.20204,0.0001,22.81885]
[1778599125987,35.43,80516.23,0.0,0.20204,0.0001,22.81885]
[1778599126040,35.43,80516.23,0.0,0.20204,0.0001,22.81885]
[1778599126076,35.43,80516.23,0.0,0.20204,0.0001,22.81885]
[1778599127875,35.43,80507.45,0.0,0.20118,0.0001,22.75795]
[1778599127967,35.43,80507.45,0.0,0.20118,0.0001,22.75795]
[1778599128417,35.43,80507.51,0.0,0.20118,0.0001,22.75835]
[1778599133333,35.43,80510.21,0.0,0.20145,0.0001,22.77699]
[1778599138487,35.43,80516.65,0.0,0.20208,0.0001,22.82143]
[1778599139296,35.43,80516.65,0.0,0.20208,0.0001,22.82143]
[1778599141134,35.43,80512.11,0.0,0.20163,0.0001,22.79003]
[1778599145364,35.43,80514.77,0.0,0.20189,0.0001,22.80841]
[1778599146552,35.43,80509.69,0.0,0.20139,0.0001,22.77324]
[1778599146620,35.43,80506.8,0.0,0.20111,0.0001,22.75323]
[1778599146716,35.43,80506.8,0.0,0.20111,0.0001,22.75323]
[1778599146888,35.43,80506.8,0.0,0.20111,0.0001,22.75323]
[1778599146894,35.43,80506.8,0.0,0.20111,0.0001,22.75323]
[1778599148442,35.43,80506.8,0.0,0.20111,0.0001,22.75323]
[1778599148560,35.43,80511.15,0.0,0.20154,0.0001,22.78335]
[1778599153595,35.43,80517.44,0.0,0.20215,0.0001,22.82673]
[1778599158630,35.43,80511.8,0.0,0.20159,0.0001,22.78738]
[1778599164121,35.43,80511.02,0.0,0.20151,0.0001,22.78182]
[1778599164279,35.43,80511.02,0.0,0.20151,0.0001,22.78182]
[1778599166475,35.43,80511.82,0.0,0.20159,0.0001,22.78728]
[1778599166579,35.43,80511.82,0.0,0.20159,0.0001,22.78728]
[1778599166803,35.43,80511.73,0.0,0.20158,0.0001,22.78661]
[1778599166908,35.43,80511.73,0.0,0.20158,0.0001,22.78661]
[1778599167576,35.43,80516.74,0.0,0.20207,0.0001,22.82123]
[1778599167853,35.43,80516.74,0.0,0.20207,0.0001,22.82123]
[1778599168186,35.43,80516.74,0.0,0.20207,0.0001,22.82123]
[1778599168190,35.43,80516.74,0.0,0.20207,0.0001,22.82123]
[1778599168394,35.43,80516.74,0.0,0.20207,0.0001,22.82123]
[1778599168479,35.43,80516.74,0.0,0.20207,0.0001,22.82123]
[1778599168511,35.43,80516.74,0.0,0.20207,0.0001,22.82123]
[1778599168551,35.43,80531.3,0.0,0.2035,0.0001,22.92193]
[1778599168751,35.43,80531.3,0.0,0.2035,0.0001,22.92193]
[1778599169171,35.43,80531.3,0.0,0.2035,0.0001,22.92193]
[1778599169263,35.43,80531.3,0.0,0.2035,0.0001,22.92193]
[1778599169361,35.43,80547.62,0.0,0.20512,0.0001,23.03447]
[1778599169819,35.43,80547.62,0.0,0.20512,0.0001,23.03447]
[1778599169834,35.43,80547.62,0.0,0.20512,0.0001,23.03447]
[1778599169982,35.43,80547.62,0.0,0.20512,0.0001,23.03447]
[1778599170344,35.43,80547.62,0.0,0.20512,0.0001,23.03447]
[1778599170355,35.43,80547.62,0.0,0.20512,0.0001,23.03447]
[1778599170369,35.43,80547.62,0.0,0.20512,0.0001,23.03447]
[1778599170542,35.43,80547.62,0.0,0.20512,0.0001,23.03447]
[1778599171989,35.43,80557.75,0.0,0.2061,0.0001,23.10047]
[1778599172075,35.43,80557.75,0.0,0.2061,0.0001,23.10047]
[1778599172117,35.43,80557.75,0.0,0.2061,0.0001,23.10047]
[1778599173481,35.43,80556.3,0.0,0.20595,0.0001,23.09039]
[1778599175229,35.43,80550.4,0.0,0.20536,0.0001,23.04959]
[1778599175282,35.43,80545.22,0.0,0.20485,0.0001,23.01381]
[1778599175993,35.43,80545.22,0.0,0.20485,0.0001,23.01381]
[1778599176111,35.43,80545.22,0.0,0.20485,0.0001,23.01381]
[1778599176195,35.43,80545.67,0.0,0.20489,0.0001,23.01688]
[1778599177609,35.43,80558.63,0.0,0.20618,0.0001,23.10612]
[1778599178267,35.43,80558.63,0.0,0.20618,0.0001,23.10612]
[1778599178315,35.43,80560.15,0.0,0.20633,0.0001,23.11648]
[1778599179212,35.43,80560.15,0.0,0.20633,0.0001,23.11648]
[1778599180200,35.43,80562.79,0.0,0.20659,0.0001,23.13453]
[1778599180301,35.43,80563.02,0.0,0.20661,0.0001,23.13614]
[1778599181234,35.43,80563.02,0.0,0.20661,0.0001,23.13614]
[1778599181247,35.43,80563.02,0.0,0.20661,0.0001,23.13614]
[1778599181335,35.43,80565.32,0.0,0.20684,0.0001,23.15199]
[1778599182706,35.43,80566.21,0.0,0.20693,0.0001,23.15812]
[1778599186954,35.43,80558.45,0.0,0.20616,0.0001,23.10492]
[1778599188616,35.43,80559.15,0.0,0.20623,0.0001,23.10978]
[1778599191336,35.43,80560.11,0.0,0.20633,0.0001,23.11653]
[1778599197611,35.43,80564.98,0.0,0.20682,0.0001,23.15028]
[1778599197835,35.43,80563.81,0.0,0.2067,0.0001,23.14228]
[1778599203108,35.43,80564.56,0.0,0.20678,0.0001,23.14756]
[1778599204281,35.43,80564.93,0.0,0.20681,0.0001,23.15013]
[1778599205686,35.43,80565.98,0.0,0.20692,0.0001,23.15737]
[1778599205886,35.43,80561.73,0.0,0.2065,0.0001,23.12815]
[1778599206300,35.43,80552.57,0.0,0.20559,0.0001,23.0651]
[1778599207053,35.43,80552.57,0.0,0.20559,0.0001,23.0651]
[1778599207685,35.43,80552.57,0.0,0.20559,0.0001,23.0651]
[1778599208121,35.43,80547.33,0.0,0.20506,0.0001,23.0288]
[1778599208200,35.43,80547.11,0.0,0.20504,0.0001,23.02728]
[1778599208759,35.43,80547.11,0.0,0.20504,0.0001,23.02728]
[1778599209388,35.43,80547.11,0.0,0.20504,0.0001,23.02728]
[1778599209411,35.43,80547.11,0.0,0.20504,0.0001,23.02728]
[1778599209462,35.43,80550.39,0.0,0.20536,0.0001,23.04967]
[1778599210551,35.43,80550.39,0.0,0.20536,0.0001,23.04967]
[1778599210653,35.43,80550.39,0.0,0.20536,0.0001,23.04967]
[1778599210682,35.43,80550.39,0.0,0.20536,0.0001,23.04967]
[1778599210579,35.43,80553.53,0.0,0.20567,0.0001,23.07121]
[1778599210999,35.43,80553.53,0.0,0.20567,0.0001,23.07121]
[1778599212224,35.43,80553.53,0.0,0.20567,0.0001,23.07121]
[1778599212227,35.43,80556.23,0.0,0.20594,0.0001,23.08975]
[1778599218181,35.43,80557.14,0.0,0.20603,0.0001,23.09562]
[1778599220170,35.43,80553.73,0.0,0.20568,0.0001,23.07196]
[1778599220221,35.43,80553.73,0.0,0.20568,0.0001,23.07196]
[1778599220272,35.43,80553.6,0.0,0.20567,0.0001,23.07094]
[1778599224705,35.43,80544.0,0.0,0.20472,0.0001,23.00463]
[1778599225518,35.43,80544.0,0.0,0.20472,0.0001,23.00463]
[1778599225564,35.43,80544.0,0.0,0.20472,0.0001,23.00463]
[1778599226153,35.43,80543.76,0.0,0.20469,0.0001,23.00299]
[1778599226259,35.43,80543.76,0.0,0.20469,0.0001,23.00299]
[1778599228691,35.43,80537.01,0.0,0.20402,0.0001,22.95629]
[1778599229544,35.43,80530.55,0.0,0.20339,0.0001,22.91161]
[1778599229576,35.43,80530.55,0.0,0.20339,0.0001,22.91161]
[1778599229593,35.43,80532.06,0.0,0.20353,0.0001,22.92198]
[1778599232307,35.43,80531.7,0.0,0.20348,0.0001,22.91576]
[1778599232470,35.43,80531.43,0.0,0.20345,0.0001,22.91384]
[1778599233873,35.43,80531.43,0.0,0.20345,0.0001,22.91384]
[1778599234050,35.43,80531.43,0.0,0.20345,0.0001,22.91384]
[1778599234612,35.43,80531.43,0.0,0.20345,0.0001,22.91384]
[1778599236674,35.43,80531.17,0.0,0.20342,0.0001,22.91201]
[1778599236684,35.43,80532.76,0.0,0.20358,0.0001,22.92296]
[1778599236810,35.43,80532.76,0.0,0.20358,0.0001,22.92296]
[1778599236894,35.43,80532.76,0.0,0.20358,0.0001,22.92296]
[1778599237956,35.43,80532.76,0.0,0.20358,0.0001,22.92296]
[1778599238298,35.43,80532.76,0.0,0.20358,0.0001,22.92296]
[1778599238632,35.43,80522.14,0.0,0.20253,0.0001,22.84956]
[1778599241039,35.43,80514.83,0.0,0.20182,0.0001,22.79919]
[1778599241266,35.43,80514.83,0.0,0.20182,0.0001,22.79919]
[1778599241280,35.43,80514.83,0.0,0.20182,0.0001,22.79919]
[1778599241378,35.43,80514.83,0.0,0.20182,0.0001,22.79919]
[1778599241391,35.43,80514.8,0.0,0.20182,0.0001,22.79912]
[1778599244569,35.43,80505.05,0.0,0.20086,0.0001,22.73143]
[1778599244984,35.43,80505.05,0.0,0.20086,0.0001,22.73143]
[1778599245705,35.43,80505.05,0.0,0.20086,0.0001,22.73143]
[1778599246140,35.43,80505.05,0.0,0.20086,0.0001,22.73137]
[1778599246240,35.43,80505.05,0.0,0.20086,0.0001,22.73137]
[1778599246501,35.43,80505.05,0.0,0.20086,0.0001,22.73137]
[1778599248349,35.43,80517.85,0.0,0.20211,0.0001,22.81986]
[1778599249231,35.43,80519.98,0.0,0.20232,0.0001,22.83453]
[1778599249284,35.43,80519.98,0.0,0.20232,0.0001,22.83448]
[1778599250942,35.43,80517.73,0.0,0.2021,0.0001,22.81888]
[1778599250954,35.43,80517.73,0.0,0.2021,0.0001,22.81888]
[1778599251297,35.43,80517.73,0.0,0.2021,0.0001,22.81885]
[1778599254930,35.43,80521.91,0.0,0.2025,0.0001,22.84756]
[1778599254953,35.43,80521.91,0.0,0.2025,0.0001,22.84756]
[1778599255003,35.43,80521.91,0.0,0.2025,0.0001,22.84756]
[1778599255234,35.43,80521.91,0.0,0.2025,0.0001,22.84756]
[1778599255394,35.43,80521.91,0.0,0.2025,0.0001,22.84756]
[1778599255514,35.43,80521.91,0.0,0.2025,0.0001,22.84756]
[1778599255630,35.43,80535.7,0.0,0.20386,0.0001,22.94288]
[1778599256469,35.43,80535.7,0.0,0.20386,0.0001,22.94288]
[1778599257472,35.43,80539.51,0.0,0.20424,0.0001,22.96912]
[1778599258272,35.43,80539.93,0.0,0.20428,0.0001,22.9721]
[1778599259535,35.43,80539.93,0.0,0.20428,0.0001,22.97217]
[1778599259603,35.43,80539.87,0.0,0.20428,0.0001,22.97182]
[1778599260345,35.43,80539.87,0.0,0.20428,0.0001,22.97182]
[1778599260430,35.43,80540.79,0.0,0.20437,0.0001,22.97822]
[1778599261177,35.43,80540.79,0.0,0.20437,0.0001,22.97822]
[1778599261188,35.43,80540.79,0.0,0.20437,0.0001,22.97822]
[1778599261643,35.43,80540.79,0.0,0.20437,0.0001,22.97822]
[1778599263035,35.43,80543.7,0.0,0.20466,0.0001,22.99836]
[1778599263308,35.43,80543.7,0.0,0.20466,0.0001,22.99836]
[1778599263325,35.43,80543.7,0.0,0.20466,0.0001,22.99836]
[1778599263388,35.43,80549.8,0.0,0.20526,0.0001,23.04042]
[1778599264886,35.43,80549.8,0.0,0.20526,0.0001,23.0404]
[1778599265022,35.43,80549.8,0.0,0.20526,0.0001,23.0404]
[1778599265488,35.43,80549.8,0.0,0.20526,0.0001,23.0404]
[1778599270865,35.43,80551.28,0.0,0.20541,0.0001,23.05047]
[1778599275559,35.43,80552.4,0.0,0.20551,0.0001,23.05783]
[1778599275653,35.43,80553.59,0.0,0.20563,0.0001,23.06599]
[1778599275845,35.43,80553.59,0.0,0.20563,0.0001,23.06599]
[1778599276136,35.43,80553.59,0.0,0.20563,0.0001,23.06599]
[1778599278021,35.43,80548.2,0.0,0.20509,0.0001,23.02852]
[1778599278040,35.43,80548.2,0.0,0.20509,0.0001,23.02852]
[1778599278492,35.42,80546.35,0.0,0.2049,0.0001,23.01563]
[1778599280471,35.42,80544.96,0.0,0.20476,0.0001,23.00593]
[1778599280529,35.42,80544.96,0.0,0.20476,0.0001,23.00593]
[1778599280554,35.42,80544.96,0.0,0.20476,0.0001,23.00593]
[1778599280588,35.42,80544.96,0.0,0.20476,0.0001,23.00593]
[1778599280633,35.42,80543.57,0.0,0.20463,0.0001,22.99622]
[1778599281607,35.42,80534.18,0.0,0.2037,0.0001,22.93131]
[1778599282100,35.42,80534.18,0.0,0.2037,0.0001,22.93131]
[1778599282519,35.42,80534.18,0.0,0.2037,0.0001,22.93128]
[1778599287086,35.42,80531.61,0.0,0.20344,0.0001,22.91349]
[1778599287555,35.42,80531.71,0.0,0.20345,0.0001,22.91418]
[1778599289831,35.42,80533.67,0.0,0.20364,0.0001,22.92768]
[1778599290030,35.42,80533.67,0.0,0.20364,0.0001,22.92768]
[1778599290205,35.42,80533.67,0.0,0.20364,0.0001,22.92768]
[1778599290226,35.42,80533.67,0.0,0.20364,0.0001,22.92768]
[1778599290396,35.42,80533.67,0.0,0.20364,0.0001,22.92768]
[1778599290404,35.42,80533.67,0.0,0.20364,0.0001,22.92768]
[1778599290599,35.42,80522.3,0.0,0.20252,0.0001,22.84895]
[1778599291613,35.42,80522.3,0.0,0.20252,0.0001,22.84895]
[1778599291721,35.42,80522.3,0.0,0.20252,0.0001,22.84895]
[1778599293938,35.42,80514.06,0.0,0.20168,0.0001,22.78772]
[1778599294025,35.42,80514.06,0.0,0.20168,0.0001,22.78772]
[1778599294157,35.42,80514.06,0.0,0.20168,0.0001,22.78772]
[1778599294605,35.42,80507.02,0.0,0.20099,0.0001,22.73891]
[1778599299640,35.42,80502.76,0.0,0.20057,0.0001,22.70936]
[1778599300041,35.42,80502.76,0.0,0.20057,0.0001,22.70936]
[1778599300648,35.42,80502.55,0.0,0.20055,0.0001,22.70787]
[1778599301377,35.42,80502.55,0.0,0.20055,0.0001,22.70787]
[1778599301507,35.42,80502.55,0.0,0.20055,0.0001,22.70787]
[1778599301654,35.42,80505.66,0.0,0.20086,0.0001,22.72935]
[1778599302170,35.42,80505.66,0.0,0.20086,0.0001,22.72935]
[1778599302661,35.42,80500.71,0.0,0.20037,0.0001,22.69502]
[1778599305064,35.42,80501.99,0.0,0.2005,0.0001,22.70406]
[1778599305237,35.42,80501.99,0.0,0.2005,0.0001,22.70406]
[1778599305681,35.42,80505.17,0.0,0.20081,0.0001,22.72614]
[1778599306689,35.42,80504.54,0.0,0.20075,0.0001,22.72183]
[1778599309040,35.42,80503.32,0.0,0.20063,0.0001,22.7135]
[1778599309068,35.42,80503.32,0.0,0.20063,0.0001,22.7135]
[1778599309711,35.42,80503.22,0.0,0.20062,0.0001,22.71288]
[1778599312732,35.42,80492.99,0.0,0.19963,0.0001,22.6422]
[1778599314795,35.42,80492.66,0.0,0.1996,0.0001,22.63997]
[1778599314818,35.42,80494.19,0.0,0.19975,0.0001,22.65063]
[1778599314943,35.42,80494.19,0.0,0.19975,0.0001,22.65063]
[1778599314954,35.42,80494.19,0.0,0.19975,0.0001,22.65063]
[1778599315036,35.42,80494.19,0.0,0.19975,0.0001,22.65063]
[1778599315759,35.42,80494.18,0.0,0.19975,0.0001,22.65062]
[1778599316838,35.42,80492.64,0.0,0.1996,0.0001,22.64]
[1778599316861,35.42,80492.64,0.0,0.1996,0.0001,22.64]
[1778599317773,35.42,80492.84,0.0,0.19962,0.0001,22.64146]
[1778599322809,35.42,80492.23,0.0,0.19956,0.0001,22.63747]
[1778599328403,35.42,80491.61,0.0,0.1995,0.0001,22.63304]
[1778599333564,35.42,80489.53,0.0,0.1993,0.0001,22.61873]
[1778599335637,35.42,80490.68,0.0,0.19941,0.0001,22.62677]
[1778599337679,35.42,80491.58,0.0,0.1995,0.0001,22.63305]
[1778599339725,35.42,80493.77,0.0,0.19971,0.0001,22.64828]
[1778599339821,35.42,80492.72,0.0,0.19961,0.0001,22.64104]
[1778599342480,35.43,80491.36,0.0,0.19948,0.0001,22.63164]
[1778599342711,35.43,80491.36,0.0,0.19948,0.0001,22.63164]
[1778599342729,35.43,80491.36,0.0,0.19948,0.0001,22.63164]
[1778599342748,35.43,80491.36,0.0,0.19948,0.0001,22.63164]
[1778599344780,35.43,80485.79,0.0,0.19894,0.0001,22.59313]
[1778599344810,35.43,80485.79,0.0,0.19894,0.0001,22.59313]
[1778599348528,35.43,80487.71,0.0,0.19913,0.0001,22.60682]
[1778599348580,35.43,80488.12,0.0,0.19918,0.0001,22.60995]
[1778599348906,35.43,80488.12,0.0,0.19918,0.0001,22.60995]
[1778599349853,35.43,80488.41,0.0,0.19921,0.0001,22.61197]
[1778599352048,35.43,80482.43,0.0,0.19861,0.0001,22.56715]
[1778599352265,35.43,80482.43,0.0,0.19861,0.0001,22.56715]
[1778599352324,35.43,80481.96,0.0,0.19856,0.0001,22.56389]
[1778599354088,35.43,80481.96,0.0,0.19856,0.0001,22.56394]
[1778599356801,35.43,80481.34,0.0,0.1985,0.0001,22.55972]
[1778599357118,35.43,80481.16,0.0,0.19849,0.0001,22.55851]
[1778599357336,35.43,80481.16,0.0,0.19849,0.0001,22.55851]
[1778599357516,35.43,80481.16,0.0,0.19849,0.0001,22.55851]
[1778599357733,35.43,80481.16,0.0,0.19849,0.0001,22.55851]
[1778599357803,35.43,80471.4,0.0,0.19754,0.0001,22.49087]
[1778599357889,35.43,80471.4,0.0,0.19754,0.0001,22.49087]
[1778599357937,35.43,80471.4,0.0,0.19754,0.0001,22.49087]
[1778599358014,35.43,80471.4,0.0,0.19754,0.0001,22.49087]
[1778599358412,35.43,80471.4,0.0,0.19754,0.0001,22.49087]
[1778599358447,35.43,80471.4,0.0,0.19754,0.0001,22.49087]
[1778599358730,35.43,80471.4,0.0,0.19754,0.0001,22.49087]
[1778599358757,35.43,80445.24,0.0,0.19502,0.0001,22.30903]
[1778599360256,35.43,80439.22,0.0,0.19444,0.0001,22.26733]
[1778599360663,35.43,80439.22,0.0,0.19444,0.0001,22.26733]
[1778599360760,35.43,80439.96,0.0,0.19452,0.0001,22.27273]
[1778599360976,35.43,80439.96,0.0,0.19452,0.0001,22.27273]
[1778599361090,35.43,80439.96,0.0,0.19452,0.0001,22.27273]
[1778599363897,35.43,80443.08,0.0,0.19482,0.0001,22.29497]
[1778599364754,35.43,80446.01,0.0,0.19511,0.0001,22.31584]
[1778599365501,35.43,80446.01,0.0,0.19511,0.0001,22.31584]
[1778599365524,35.43,80446.01,0.0,0.19511,0.0001,22.31584]
[1778599365862,35.43,80443.53,0.0,0.19488,0.0001,22.29876]
[1778599366182,35.43,80443.53,0.0,0.19488,0.0001,22.29876]
[1778599366467,35.43,80439.99,0.0,0.19454,0.0001,22.27431]
[1778599367262,35.43,80439.99,0.0,0.19454,0.0001,22.27431]
[1778599367441,35.43,80439.99,0.0,0.19454,0.0001,22.27431]
[1778599367669,35.43,80436.6,0.0,0.19422,0.0001,22.25093]
[1778599368473,35.43,80436.6,0.0,0.19422,0.0001,22.25093]
[1778599368529,35.43,80432.64,0.0,0.19384,0.0001,22.22357]
[1778599374836,35.44,80424.63,0.0,0.19309,0.0001,22.16898]
[1778599376056,35.44,80423.18,0.0,0.19297,0.0001,22.15959]
[1778599376179,35.44,80423.18,0.0,0.19297,0.0001,22.15959]
[1778599376241,35.44,80423.19,0.0,0.19297,0.0001,22.16004]
[1778599378551,35.44,80423.19,0.0,0.19298,0.0001,22.16043]
[1778599378598,35.44,80423.19,0.0,0.19298,0.0001,22.16043]
[1778599378703,35.44,80423.19,0.0,0.19298,0.0001,22.16043]
[1778599378728,35.44,80423.19,0.0,0.19298,0.0001,22.16043]
[1778599379505,35.44,80423.25,0.0,0.19299,0.0001,22.16159]
[1778599379511,35.44,80419.44,0.0,0.19263,0.0001,22.13539]
[1778599380633,35.44,80419.44,0.0,0.19263,0.0001,22.13539]
[1778599380857,35.44,80425.67,0.0,0.19324,0.0001,22.17927]
[1778599386187,35.45,80419.82,0.0,0.1927,0.0001,22.14001]
[1778599388216,35.45,80422.69,0.0,0.19298,0.0001,22.16055]
[1778599388644,35.45,80422.69,0.0,0.19298,0.0001,22.16055]
[1778599388670,35.45,80424.11,0.0,0.19312,0.0001,22.17103]
[1778599389650,35.45,80424.11,0.0,0.19312,0.0001,22.17103]
[1778599389761,35.45,80424.11,0.0,0.19312,0.0001,22.17103]
[1778599389850,35.45,80426.57,0.0,0.19337,0.0001,22.18857]
[1778599390239,35.45,80426.57,0.0,0.19337,0.0001,22.18857]
[1778599390486,35.45,80426.13,0.0,0.19333,0.0001,22.18586]
[1778599395413,35.45,80429.84,0.0,0.1937,0.0001,22.21278]
[1778599395537,35.45,80429.84,0.0,0.1937,0.0001,22.21278]
[1778599395690,35.45,80429.84,0.0,0.1937,0.0001,22.21278]
[1778599395866,35.45,80428.52,0.0,0.19358,0.0001,22.20391]
[1778599396094,35.45,80428.52,0.0,0.19358,0.0001,22.20391]
[1778599397391,35.45,80403.42,0.0,0.19119,0.0001,22.02909]
[1778599398100,35.45,80403.42,0.0,0.19119,0.0001,22.02909]
[1778599398228,35.45,80403.42,0.0,0.19119,0.0001,22.02909]
[1778599398401,35.45,80397.39,0.0,0.19063,9e-05,21.98781]
[1778599400067,35.46,80398.0,0.0,0.1907,9e-05,21.99324]
[1778599400310,35.46,80398.0,0.0,0.1907,9e-05,21.99324]
[1778599400586,35.46,80398.0,0.0,0.1907,9e-05,21.99324]
[1778599400979,35.46,80398.0,0.0,0.1907,9e-05,21.99324]
[1778599401385,35.46,80398.0,0.0,0.1907,9e-05,21.99324]
[1778599401433,35.46,80398.0,0.0,0.1907,9e-05,21.99324]
[1778599401745,35.46,80370.81,0.0,0.18813,9e-05,21.80305]
[1778599402352,35.46,80370.81,0.0,0.18813,9e-05,21.80305]
[1778599402405,35.46,80370.81,0.0,0.18813,9e-05,21.80305]
[1778599402450,35.46,80370.81,0.0,0.18813,9e-05,21.80305]
[1778599402485,35.46,80370.81,0.0,0.18813,9e-05,21.80305]
[1778599402759,35.46,80370.81,0.0,0.18813,9e-05,21.80305]
[1778599402784,35.46,80370.81,0.0,0.18813,9e-05,21.80305]
[1778599402862,35.46,80370.81,0.0,0.18813,9e-05,21.80305]
[1778599402878,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599402951,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599402975,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599403001,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599403071,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599403102,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599403301,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599403460,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599403480,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599403600,35.46,80364.52,0.0,0.18755,9e-05,21.75947]
[1778599403791,35.46,80349.33,0.0,0.18613,9e-05,21.65357]
[1778599404149,35.46,80349.33,0.0,0.18613,9e-05,21.65357]
[1778599404220,35.46,80349.33,0.0,0.18613,9e-05,21.65357]
[1778599404797,35.46,80354.85,0.0,0.18667,9e-05,21.69341]
[1778599408083,35.46,80346.3,0.0,0.18589,9e-05,21.63521]
[1778599408132,35.46,80346.3,0.0,0.18589,9e-05,21.63521]
[1778599408230,35.46,80346.3,0.0,0.18589,9e-05,21.63521]
[1778599408417,35.46,80346.3,0.0,0.18589,9e-05,21.63521]
[1778599408449,35.46,80346.3,0.0,0.18589,9e-05,21.63521]
[1778599409336,35.47,80350.34,0.0,0.18628,9e-05,21.66417]
[1778599409849,35.47,80374.85,0.0,0.18859,9e-05,21.83643]
[1778599410115,35.47,80374.85,0.0,0.18859,9e-05,21.83643]
[1778599410832,35.47,80359.89,0.0,0.18719,9e-05,21.73222]
[1778599410986,35.47,80359.89,0.0,0.18719,9e-05,21.73222]
[1778599412022,35.47,80359.89,0.0,0.18717,9e-05,21.72901]
[1778599413318,35.47,80361.38,0.0,0.18732,9e-05,21.73993]
[1778599413330,35.47,80361.38,0.0,0.18732,9e-05,21.73993]
[1778599413920,35.47,80372.39,0.0,0.18836,9e-05,21.81747]
[1778599414165,35.47,80372.39,0.0,0.18836,9e-05,21.81747]
[1778599414224,35.47,80372.39,0.0,0.18836,9e-05,21.81747]
[1778599414309,35.47,80372.39,0.0,0.18836,9e-05,21.81747]
[1778599414656,35.47,80358.2,0.0,0.18703,9e-05,21.71866]
[1778599415743,35.47,80358.2,0.0,0.18703,9e-05,21.71866]
[1778599417471,35.47,80360.23,0.0,0.18724,9e-05,21.73388]
[1778599418978,35.48,80365.71,0.0,0.18776,9e-05,21.77321]
[1778599419635,35.48,80370.47,0.0,0.18822,9e-05,21.80704]
[1778599421408,35.48,80364.14,0.0,0.18763,9e-05,21.76315]
[1778599421596,35.48,80364.14,0.0,0.18764,9e-05,21.76363]
[1778599422250,35.48,80364.14,0.0,0.18764,9e-05,21.76363]
[1778599422910,35.48,80364.14,0.0,0.18764,9e-05,21.76363]
[1778599422602,35.48,80361.96,0.0,0.18744,9e-05,21.74887]
[1778599423680,35.48,80361.96,0.0,0.18744,9e-05,21.74887]
[1778599423713,35.48,80352.11,0.0,0.18652,9e-05,21.68042]
[1778599424733,35.48,80352.11,0.0,0.18652,9e-05,21.68042]
[1778599424767,35.48,80352.11,0.0,0.18652,9e-05,21.68042]
[1778599429371,35.49,80348.68,0.0,0.18624,9e-05,21.65932]
[1778599429389,35.49,80348.68,0.0,0.18624,9e-05,21.65932]
[1778599430461,35.49,80351.77,0.0,0.18654,9e-05,21.68153]
[1778599435640,35.49,80349.15,0.0,0.18633,9e-05,21.66558]
[1778599440731,35.49,80348.81,0.0,0.18631,9e-05,21.66412]
[1778599442614,35.49,80348.27,0.0,0.18626,9e-05,21.66048]
[1778599442689,35.49,80348.27,0.0,0.18626,9e-05,21.66048]
[1778599442760,35.49,80348.27,0.0,0.18626,9e-05,21.66048]
[1778599442858,35.5,80339.26,0.0,0.18542,9e-05,21.59751]
[1778599443004,35.5,80339.26,0.0,0.18542,9e-05,21.59751]
[1778599443036,35.5,80339.26,0.0,0.18542,9e-05,21.59751]
[1778599443153,35.5,80339.26,0.0,0.18542,9e-05,21.59751]
[1778599443750,35.5,80339.26,0.0,0.18542,9e-05,21.5976]
[1778599444499,35.5,80339.26,0.0,0.18542,9e-05,21.5976]
[1778599444508,35.5,80339.26,0.0,0.18542,9e-05,21.5976]
[1778599444757,35.5,80332.95,0.0,0.18484,9e-05,21.5535]
[1778599445802,35.5,80332.95,0.0,0.18484,9e-05,21.5535]
[1778599445915,35.5,80333.94,0.0,0.18493,9e-05,21.56063]
[1778599451425,35.5,80342.78,0.0,0.18577,9e-05,21.62351]
[1778599453847,35.5,80331.49,0.0,0.18472,9e-05,21.54472]
[1778599455836,35.5,80321.2,0.0,0.18377,9e-05,21.47291]
[1778599460869,35.5,80316.75,0.0,0.18337,9e-05,21.44271]
[1778599464441,35.5,80317.4,0.0,0.18344,9e-05,21.44746]
[1778599464610,35.5,80317.4,0.0,0.18344,9e-05,21.44746]
[1778599464650,35.5,80317.4,0.0,0.18344,9e-05,21.44746]
[1778599464923,35.5,80315.37,0.0,0.18325,9e-05,21.43324]
[1778599468952,35.5,80314.75,0.0,0.18319,9e-05,21.42881]
[1778599468987,35.5,80319.06,0.0,0.18359,9e-05,21.45912]
[1778599469097,35.5,80319.06,0.0,0.18359,9e-05,21.45912]
[1778599469932,35.5,80319.06,0.0,0.18359,9e-05,21.45915]
[1778599473586,35.5,80322.33,0.0,0.18387,9e-05,21.47868]
[1778599473883,35.5,80322.33,0.0,0.18387,9e-05,21.47868]
[1778599473955,35.5,80322.33,0.0,0.18387,9e-05,21.47868]
[1778599473977,35.5,80323.02,0.0,0.18394,9e-05,21.48364]
[1778599474170,35.5,80323.02,0.0,0.18394,9e-05,21.48364]
[1778599474978,35.5,80306.61,0.0,0.18242,9e-05,21.36843]
[1778599478363,35.5,80299.63,0.0,0.18178,9e-05,21.31978]
[1778599478671,35.5,80299.63,0.0,0.18178,9e-05,21.31978]
[1778599478912,35.5,80307.35,0.0,0.1825,9e-05,21.37412]
[1778599479173,35.5,80307.35,0.0,0.1825,9e-05,21.37412]
[1778599479441,35.5,80307.35,0.0,0.1825,9e-05,21.37412]
[1778599479466,35.5,80307.35,0.0,0.1825,9e-05,21.37412]
[1778599479924,35.5,80307.35,0.0,0.1825,9e-05,21.37412]
[1778599479995,35.5,80313.39,0.0,0.18305,9e-05,21.4166]
[1778599480341,35.5,80313.39,0.0,0.18305,9e-05,21.4166]
[1778599480476,35.5,80313.39,0.0,0.18305,9e-05,21.4166]
[1778599480866,35.5,80313.39,0.0,0.18305,9e-05,21.4166]
[1778599480968,35.5,80271.25,0.0,0.17918,9e-05,21.12053]
[1778599481146,35.5,80271.25,0.0,0.17918,9e-05,21.12053]
[1778599481179,35.5,80271.25,0.0,0.17918,9e-05,21.12053]
[1778599481475,35.5,80271.25,0.0,0.17918,9e-05,21.12053]
[1778599481768,35.5,80271.25,0.0,0.17918,9e-05,21.12053]
[1778599481821,35.5,80271.25,0.0,0.17918,9e-05,21.12053]
[1778599481920,35.5,80271.25,0.0,0.17918,9e-05,21.12053]
[1778599481923,35.5,80253.55,0.0,0.17757,9e-05,20.99604]
[1778599482203,35.5,80253.55,0.0,0.17757,9e-05,20.99604]
[1778599482221,35.5,80253.55,0.0,0.17757,9e-05,20.99604]
[1778599482549,35.5,80253.55,0.0,0.17757,9e-05,20.99604]
[1778599482630,35.5,80249.1,0.0,0.17717,9e-05,20.96509]
[1778599484820,35.5,80249.1,0.0,0.17717,9e-05,20.96509]
[1778599484837,35.5,80249.1,0.0,0.17717,9e-05,20.96509]
[1778599484917,35.51,80243.29,0.0,0.17665,9e-05,20.92483]
[1778599486367,35.51,80247.52,0.0,0.17704,9e-05,20.95486]
[1778599486380,35.51,80247.52,0.0,0.17704,9e-05,20.95486]
[1778599486954,35.51,80247.52,0.0,0.17704,9e-05,20.95486]
[1778599486969,35.51,80247.52,0.0,0.17704,9e-05,20.95486]
[1778599486450,35.51,80248.79,0.0,0.17716,9e-05,20.96402]
[1778599487049,35.51,80248.79,0.0,0.17716,9e-05,20.96402]
[1778599487753,35.51,80248.96,0.0,0.17718,9e-05,20.96542]
[1778599489149,35.51,80248.96,0.0,0.17718,9e-05,20.96542]
[1778599489356,35.51,80248.96,0.0,0.17718,9e-05,20.96542]
[1778599489996,35.51,80248.96,0.0,0.17718,9e-05,20.96542]
[1778599490015,35.51,80251.99,0.0,0.17746,9e-05,20.98712]
[1778599490096,35.51,80256.83,0.0,0.1779,9e-05,21.02118]
[1778599491332,35.51,80256.83,0.0,0.1779,9e-05,21.02118]
[1778599492650,35.51,80255.26,0.0,0.17776,9e-05,21.0105]
[1778599493392,35.51,80257.88,0.0,0.178,9e-05,21.0291]
[1778599493720,35.51,80257.88,0.0,0.178,9e-05,21.0291]
[1778599493806,35.51,80255.75,0.0,0.17781,9e-05,21.01425]
[1778599494111,35.51,80255.75,0.0,0.17781,9e-05,21.01425]
[1778599494230,35.51,80255.75,0.0,0.17781,9e-05,21.01425]
[1778599494394,35.51,80255.75,0.0,0.17781,9e-05,21.01425]
[1778599494640,35.51,80255.75,0.0,0.17781,9e-05,21.01425]
[1778599494977,35.51,80255.75,0.0,0.17781,9e-05,21.01425]
[1778599494715,35.51,80241.17,0.0,0.17649,9e-05,20.91175]
[1778599495157,35.51,80241.17,0.0,0.17649,9e-05,20.91175]
[1778599495734,35.51,80230.94,0.0,0.17556,9e-05,20.83984]
[1778599498243,35.51,80235.08,0.0,0.17594,9e-05,20.86933]
[1778599498365,35.51,80235.08,0.0,0.17594,9e-05,20.86933]
[1778599498840,35.51,80235.08,0.0,0.17594,9e-05,20.86933]
[1778599498916,35.51,80241.25,0.0,0.17651,9e-05,20.9133]
[1778599499667,35.51,80241.25,0.0,0.17651,9e-05,20.9133]
[1778599499768,35.51,80241.25,0.0,0.17651,9e-05,20.9133]
[1778599500757,35.51,80237.71,0.0,0.17619,9e-05,20.88863]
[1778599500780,35.51,80239.79,0.0,0.17638,9e-05,20.90354]
[1778599501141,35.51,80239.79,0.0,0.17638,9e-05,20.90354]
[1778599501651,35.51,80239.79,0.0,0.17638,9e-05,20.90354]
[1778599501716,35.51,80239.79,0.0,0.17638,9e-05,20.90354]
[1778599501765,35.51,80225.09,0.0,0.17506,9e-05,20.80004]
[1778599502688,35.51,80225.09,0.0,0.17506,9e-05,20.80004]
[1778599503496,35.51,80226.5,0.0,0.17519,9e-05,20.81062]
[1778599506578,35.51,80223.67,0.0,0.17494,9e-05,20.79108]
[1778599506651,35.51,80223.67,0.0,0.17494,9e-05,20.79108]
[1778599506752,35.51,80225.23,0.0,0.17508,9e-05,20.80215]
[1778599509132,35.51,80222.21,0.0,0.17481,9e-05,20.78093]
[1778599509158,35.51,80222.21,0.0,0.17481,9e-05,20.78093]
[1778599509695,35.51,80222.21,0.0,0.17481,9e-05,20.78093]
[1778599509729,35.51,80220.51,0.0,0.17466,9e-05,20.76914]
[1778599510544,35.51,80220.51,0.0,0.17466,9e-05,20.76914]
[1778599511161,35.51,80224.18,0.0,0.17499,9e-05,20.79509]
[1778599511725,35.51,80224.18,0.0,0.17499,9e-05,20.79509]
[1778599511752,35.51,80224.18,0.0,0.17499,9e-05,20.79509]
[1778599511851,35.51,80224.18,0.0,0.17499,9e-05,20.79509]
[1778599512025,35.51,80225.72,0.0,0.17513,9e-05,20.806]
[1778599512442,35.51,80254.91,0.0,0.17777,9e-05,21.01146]
[1778599514921,35.51,80254.91,0.0,0.17778,9e-05,21.01167]
[1778599514976,35.51,80254.91,0.0,0.17778,9e-05,21.01167]
[1778599515013,35.51,80250.46,0.0,0.17737,9e-05,20.98027]
[1778599515688,35.51,80250.46,0.0,0.17737,9e-05,20.98027]
[1778599515708,35.51,80250.46,0.0,0.17737,9e-05,20.98027]
[1778599515772,35.51,80256.18,0.0,0.17789,9e-05,21.02053]
[1778599516848,35.51,80256.18,0.0,0.17789,9e-05,21.02053]
[1778599516880,35.51,80256.18,0.0,0.17789,9e-05,21.02053]
[1778599516981,35.51,80265.01,0.0,0.17869,9e-05,21.08258]
[1778599517889,35.51,80265.01,0.0,0.17869,9e-05,21.08258]
[1778599518008,35.51,80265.01,0.0,0.17869,9e-05,21.08258]
[1778599518012,35.51,80261.56,0.0,0.17838,9e-05,21.05819]
[1778599518100,35.51,80261.56,0.0,0.17838,9e-05,21.05819]
[1778599518130,35.51,80261.56,0.0,0.17838,9e-05,21.05819]
[1778599519037,35.51,80261.56,0.0,0.17838,9e-05,21.05819]
[1778599519049,35.51,80261.56,0.0,0.17838,9e-05,21.05819]
[1778599519611,35.51,80261.56,0.0,0.17838,9e-05,21.05819]
[1778599519725,35.51,80258.24,0.0,0.17807,9e-05,21.03466]
[1778599520961,35.51,80258.24,0.0,0.17807,9e-05,21.03466]
[1778599520987,35.51,80254.62,0.0,0.17774,9e-05,21.0093]
[1778599521518,35.51,80254.62,0.0,0.17774,9e-05,21.0093]
[1778599521617,35.51,80250.38,0.0,0.17736,9e-05,20.9796]
[1778599522464,35.51,80250.38,0.0,0.17736,9e-05,20.9796]
[1778599522546,35.51,80260.58,0.0,0.17829,9e-05,21.05135]
[1778599523470,35.51,80260.58,0.0,0.17829,9e-05,21.05135]
[1778599523481,35.51,80260.58,0.0,0.17829,9e-05,21.05135]
[1778599523821,35.51,80268.17,0.0,0.17898,9e-05,21.10494]
[1778599524592,35.51,80268.17,0.0,0.17898,9e-05,21.10494]
[1778599524603,35.51,80268.17,0.0,0.17898,9e-05,21.10494]
[1778599526188,35.51,80266.02,0.0,0.17879,9e-05,21.08979]
[1778599526807,35.51,80267.64,0.0,0.17893,9e-05,21.10118]
[1778599528713,35.51,80269.2,0.0,0.17908,9e-05,21.11215]
[1778599528846,35.51,80269.2,0.0,0.17908,9e-05,21.11215]
[1778599528949,35.51,80270.47,0.0,0.17919,9e-05,21.12104]
[1778599529700,35.51,80270.47,0.0,0.17919,9e-05,21.12104]
[1778599529717,35.51,80270.47,0.0,0.17919,9e-05,21.12104]
[1778599529794,35.51,80270.47,0.0,0.17919,9e-05,21.12104]
[1778599529961,35.51,80270.47,0.0,0.17919,9e-05,21.12104]
[1778599529979,35.51,80270.47,0.0,0.17919,9e-05,21.12104]
[1778599529837,35.51,80274.76,0.0,0.17958,9e-05,21.15115]
[1778599532521,35.51,80283.44,0.0,0.18035,9e-05,21.20846]
[1778599532543,35.51,80283.44,0.0,0.18035,9e-05,21.20846]
[1778599532562,35.51,80283.44,0.0,0.18035,9e-05,21.20846]
[1778599532752,35.51,80283.44,0.0,0.18035,9e-05,21.20846]
[1778599532771,35.51,80283.44,0.0,0.18035,9e-05,21.20846]
[1778599532853,35.51,80274.76,0.0,0.17956,9e-05,21.14753]
[1778599534866,35.51,80274.76,0.0,0.17956,9e-05,21.14753]
[1778599534979,35.51,80274.76,0.0,0.17956,9e-05,21.14753]
[1778599535021,35.51,80262.88,0.0,0.17848,9e-05,21.06391]
[1778599536047,35.51,80250.59,0.0,0.17736,9e-05,20.97746]
[1778599536712,35.51,80250.59,0.0,0.17736,9e-05,20.97746]
[1778599537059,35.51,80250.59,0.0,0.17736,9e-05,20.97746]
[1778599536813,35.51,80250.48,0.0,0.17735,9e-05,20.9768]
[1778599537088,35.51,80250.48,0.0,0.17735,9e-05,20.9768]
[1778599537118,35.51,80250.48,0.0,0.17735,9e-05,20.9768]
[1778599537138,35.51,80250.48,0.0,0.17735,9e-05,20.9768]
[1778599538747,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599539215,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599539308,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599539354,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599539725,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599539823,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599539886,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599539918,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599539950,35.52,80260.52,0.0,0.17827,9e-05,21.04766]
[1778599540006,35.52,80244.49,0.0,0.17681,9e-05,20.93491]
[1778599540111,35.52,80244.49,0.0,0.17681,9e-05,20.93491]
[1778599540213,35.52,80244.49,0.0,0.17681,9e-05,20.93491]
[1778599540625,35.52,80244.49,0.0,0.17681,9e-05,20.93491]
[1778599540828,35.52,80225.26,0.0,0.17507,9e-05,20.79953]
[1778599541089,35.52,80225.26,0.0,0.17507,9e-05,20.79953]
[1778599541504,35.52,80225.26,0.0,0.17507,9e-05,20.79953]
[1778599541580,35.52,80213.58,0.0,0.17403,9e-05,20.71721]
[1778599542575,35.52,80213.58,0.0,0.17403,9e-05,20.71721]
[1778599542617,35.52,80213.58,0.0,0.17403,9e-05,20.71721]
[1778599542618,35.52,80213.58,0.0,0.17403,9e-05,20.71721]
[1778599542692,35.52,80211.21,0.0,0.17381,9e-05,20.70054]
[1778599544194,35.52,80211.21,0.0,0.17381,9e-05,20.70054]
[1778599546092,35.52,80202.0,0.0,0.17299,9e-05,20.63584]
[1778599547160,35.52,80202.0,0.0,0.17299,9e-05,20.63584]
[1778599547166,35.52,80202.0,0.0,0.17299,9e-05,20.63584]
[1778599547170,35.52,80202.0,0.0,0.17299,9e-05,20.63584]
[1778599548148,35.52,80200.35,0.0,0.17285,9e-05,20.62433]
[1778599548529,35.52,80196.81,0.0,0.17253,9e-05,20.59952]
[1778599549829,35.52,80196.81,0.0,0.17253,9e-05,20.59952]
[1778599550345,35.52,80194.51,0.0,0.17233,9e-05,20.58365]
[1778599550413,35.52,80194.51,0.0,0.17233,9e-05,20.58365]
[1778599551006,35.52,80194.51,0.0,0.17233,9e-05,20.58365]
[1778599552299,35.52,80201.66,0.0,0.17297,9e-05,20.63422]
[1778599553001,35.52,80201.66,0.0,0.17297,9e-05,20.63422]
[1778599553017,35.52,80201.66,0.0,0.17297,9e-05,20.63422]
[1778599553034,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553121,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553142,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553252,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553267,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553352,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553386,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553530,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553570,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553733,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553755,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599553977,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599554022,35.52,80194.46,0.0,0.17233,9e-05,20.58369]
[1778599554003,35.52,80193.13,0.0,0.17222,9e-05,20.57448]
[1778599557381,35.52,80195.35,0.0,0.17241,9e-05,20.59026]
[1778599557841,35.52,80198.48,0.0,0.1727,9e-05,20.61248]
[1778599560027,35.52,80196.72,0.0,0.17254,9e-05,20.6002]
[1778599561040,35.52,80196.79,0.0,0.17255,9e-05,20.60076]
[1778599562506,35.52,80196.79,0.0,0.17255,9e-05,20.60091]
[1778599563335,35.52,80196.08,0.0,0.17249,9e-05,20.59606]
[1778599565708,35.52,80198.01,0.0,0.17266,9e-05,20.60997]
[1778599566243,35.52,80195.41,0.0,0.17243,9e-05,20.59175]
[1778599566476,35.52,80195.41,0.0,0.17243,9e-05,20.59175]
[1778599566584,35.52,80195.41,0.0,0.17243,9e-05,20.59175]
[1778599566988,35.52,80205.8,0.0,0.17336,9e-05,20.66509]
[1778599567681,35.52,80205.8,0.0,0.17336,9e-05,20.66509]
[1778599567714,35.52,80205.8,0.0,0.17336,9e-05,20.66509]
[1778599567797,35.52,80205.8,0.0,0.17336,9e-05,20.66509]
[1778599567960,35.52,80205.8,0.0,0.17336,9e-05,20.66509]
[1778599567971,35.52,80211.92,0.0,0.17391,9e-05,20.70829]
[1778599569399,35.52,80211.92,0.0,0.17391,9e-05,20.70829]
[1778599569714,35.52,80211.92,0.0,0.17391,9e-05,20.70829]
[1778599570035,35.52,80231.74,0.0,0.1757,9e-05,20.84801]
[1778599573858,35.52,80230.18,0.0,0.17556,9e-05,20.83733]
[1778599574693,35.52,80226.25,0.0,0.17521,9e-05,20.80978]
[1778599575888,35.52,80225.24,0.0,0.17512,9e-05,20.80283]
[1778599575922,35.52,80225.24,0.0,0.17512,9e-05,20.80283]
[1778599575955,35.52,80211.35,0.0,0.17387,9e-05,20.70501]
[1778599578060,35.52,80211.35,0.0,0.17387,9e-05,20.70507]
[1778599578078,35.52,80211.35,0.0,0.17387,9e-05,20.70507]
[1778599578777,35.52,80206.73,0.0,0.17346,9e-05,20.67266]
[1778599579725,35.52,80206.73,0.0,0.17346,9e-05,20.67266]
[1778599584116,35.52,80211.47,0.0,0.17389,9e-05,20.70668]
[1778599585084,35.52,80215.55,0.0,0.17426,9e-05,20.73555]
[1778599590870,35.52,80219.64,0.0,0.17463,9e-05,20.76445]
[1778599593056,35.52,80223.76,0.0,0.17498,9e-05,20.78976]
[1778599593137,35.52,80226.7,0.0,0.17524,9e-05,20.81042]
[1778599595573,35.52,80223.41,0.0,0.17494,9e-05,20.78716]
[1778599598349,35.52,80224.23,0.0,0.17502,9e-05,20.79287]
[1778599598758,35.52,80224.23,0.0,0.17502,9e-05,20.79287]
[1778599600915,35.52,80234.13,0.0,0.17591,9e-05,20.8625]
[1778599601977,35.52,80234.13,0.0,0.17591,9e-05,20.8625]
[1778599602067,35.52,80234.13,0.0,0.17591,9e-05,20.8625]
[1778599602112,35.52,80234.13,0.0,0.17591,9e-05,20.8625]
[1778599602072,35.52,80239.52,0.0,0.17639,9e-05,20.90033]
[1778599602159,35.52,80239.52,0.0,0.17639,9e-05,20.90033]
[1778599602240,35.52,80239.52,0.0,0.17639,9e-05,20.90033]
[1778599602501,35.52,80239.52,0.0,0.17639,9e-05,20.90033]
[1778599603120,35.52,80251.23,0.0,0.17745,9e-05,20.98261]
[1778599605056,35.52,80254.62,0.0,0.17776,9e-05,21.00653]
[1778599605152,35.52,80254.32,0.0,0.17773,9e-05,21.0044]
[1778599607436,35.52,80258.9,0.0,0.17815,9e-05,21.03651]
[1778599607911,35.52,80258.9,0.0,0.17815,9e-05,21.03651]
[1778599610785,35.52,80252.91,0.0,0.1776,9e-05,20.99414]
[1778599610794,35.52,80252.91,0.0,0.1776,9e-05,20.99414]
[1778599611519,35.52,80251.76,0.0,0.1775,9e-05,20.98602]
[1778599611991,35.52,80251.71,0.0,0.17749,9e-05,20.98564]
[1778599614190,35.52,80252.01,0.0,0.17752,9e-05,20.98779]
[1778599614949,35.52,80252.01,0.0,0.17752,9e-05,20.98779]
[1778599614953,35.52,80252.01,0.0,0.17752,9e-05,20.98779]
[1778599615012,35.52,80249.87,0.0,0.17733,9e-05,20.97279]
[1778599616550,35.52,80245.97,0.0,0.17697,9e-05,20.94542]
[1778599622061,35.52,80246.02,0.0,0.17699,9e-05,20.94638]
[1778599625598,35.52,80245.76,0.0,0.17696,9e-05,20.94428]
[1778599626089,35.52,80244.02,0.0,0.1768,9e-05,20.93195]
[1778599627003,35.52,80244.02,0.0,0.1768,9e-05,20.93195]
[1778599627096,35.52,80242.56,0.0,0.17667,9e-05,20.92161]
[1778599627587,35.52,80242.56,0.0,0.17667,9e-05,20.92161]
[1778599628103,35.52,80245.41,0.0,0.17692,9e-05,20.94161]
[1778599628214,35.52,80245.41,0.0,0.17692,9e-05,20.94161]
[1778599628241,35.52,80245.41,0.0,0.17692,9e-05,20.94161]
[1778599628809,35.52,80245.41,0.0,0.17692,9e-05,20.94161]
[1778599629110,35.52,80246.47,0.0,0.17702,9e-05,20.949]
[1778599631806,35.52,80242.41,0.0,0.17665,9e-05,20.92028]
[1778599632215,35.52,80242.39,0.0,0.17665,9e-05,20.9201]
[1778599632226,35.52,80242.39,0.0,0.17665,9e-05,20.9201]
[1778599633139,35.52,80245.39,0.0,0.17692,9e-05,20.94116]
[1778599633431,35.52,80245.39,0.0,0.17692,9e-05,20.94116]
[1778599633904,35.52,80245.39,0.0,0.17692,9e-05,20.94116]
[1778599634157,35.52,80252.6,0.0,0.17757,9e-05,20.99191]
[1778599634217,35.52,80252.6,0.0,0.17757,9e-05,20.99191]
[1778599634300,35.52,80252.6,0.0,0.17757,9e-05,20.99191]
[1778599635158,35.52,80236.1,0.0,0.17608,9e-05,20.87571]
[1778599636411,35.52,80227.62,0.0,0.17531,9e-05,20.81606]
[1778599638896,35.52,80226.47,0.0,0.17521,9e-05,20.80819]
[1778599638978,35.52,80226.47,0.0,0.17521,9e-05,20.80819]
[1778599639104,35.52,80226.47,0.0,0.17521,9e-05,20.80819]
[1778599639181,35.52,80227.39,0.0,0.1753,9e-05,20.8148]
[1778599640078,35.52,80227.39,0.0,0.1753,9e-05,20.8148]
[1778599640188,35.52,80240.99,0.0,0.17653,9e-05,20.91065]
[1778599640304,35.52,80240.99,0.0,0.17653,9e-05,20.91065]
[1778599640313,35.52,80240.99,0.0,0.17653,9e-05,20.91065]
[1778599640508,35.52,80240.99,0.0,0.17653,9e-05,20.91065]
[1778599641046,35.52,80240.99,0.0,0.17653,9e-05,20.91065]
[1778599641195,35.52,80245.32,0.0,0.17692,9e-05,20.94113]
[1778599642873,35.52,80244.72,0.0,0.17686,9e-05,20.93688]
[1778599643080,35.52,80243.37,0.0,0.17674,9e-05,20.92736]
[1778599643291,35.52,80238.6,0.0,0.17631,9e-05,20.8938]
[1778599647109,35.52,80239.46,0.0,0.17638,9e-05,20.89967]
[1778599647165,35.52,80238.01,0.0,0.17625,9e-05,20.88952]
[1778599648397,35.52,80238.01,0.0,0.17625,9e-05,20.88952]
[1778599648463,35.52,80239.06,0.0,0.17635,9e-05,20.89695]
[1778599654301,35.52,80243.99,0.0,0.17677,9e-05,20.92799]
[1778599659330,35.52,80238.93,0.0,0.17632,9e-05,20.89252]
[1778599661218,35.52,80238.93,0.0,0.17632,9e-05,20.89252]
[1778599661346,35.52,80240.51,0.0,0.17646,9e-05,20.90377]
[1778599662661,35.52,80240.51,0.0,0.17646,9e-05,20.90377]
[1778599662671,35.52,80241.69,0.0,0.17657,9e-05,20.91213]
[1778599664738,35.52,80241.69,0.0,0.17657,9e-05,20.91217]
[1778599664943,35.52,80241.69,0.0,0.17657,9e-05,20.91217]
[1778599665045,35.52,80238.67,0.0,0.1763,9e-05,20.89102]
[1778599666282,35.52,80238.67,0.0,0.1763,9e-05,20.89102]
[1778599669388,35.52,80240.16,0.0,0.17644,9e-05,20.90171]
[1778599669663,35.52,80242.71,0.0,0.17667,9e-05,20.91969]
[1778599670769,35.52,80242.71,0.0,0.17667,9e-05,20.91969]
[1778599671200,35.52,80242.71,0.0,0.17667,9e-05,20.91969]
[1778599671185,35.52,80249.75,0.0,0.1773,9e-05,20.96926]
[1778599672700,35.52,80249.75,0.0,0.1773,9e-05,20.96926]
[1778599672932,35.52,80249.75,0.0,0.1773,9e-05,20.96926]
[1778599673005,35.52,80249.75,0.0,0.1773,9e-05,20.96926]
[1778599673185,35.52,80249.75,0.0,0.1773,9e-05,20.96926]
[1778599673209,35.52,80254.07,0.0,0.1777,9e-05,20.99952]
[1778599674484,35.52,80267.78,0.0,0.17894,9e-05,21.09603]
[1778599675921,35.52,80267.78,0.0,0.17894,9e-05,21.09603]
[1778599676187,35.52,80267.78,0.0,0.17894,9e-05,21.09603]
[1778599675999,35.52,80267.86,0.0,0.17895,9e-05,21.09657]
[1778599678179,35.52,80268.6,0.0,0.17902,9e-05,21.10175]
[1778599678187,35.52,80268.6,0.0,0.17902,9e-05,21.10175]
[1778599678463,35.52,80267.33,0.0,0.1789,9e-05,21.09278]
[1778599683671,35.52,80263.21,0.0,0.17852,9e-05,21.06368]
[1778599684771,35.52,80265.24,0.0,0.17871,9e-05,21.07792]
[1778599685056,35.52,80265.24,0.0,0.17871,9e-05,21.07792]
[1778599685124,35.52,80265.24,0.0,0.17871,9e-05,21.07792]
[1778599685160,35.52,80268.98,0.0,0.17905,9e-05,21.10408]
[1778599685932,35.52,80268.98,0.0,0.17905,9e-05,21.10408]
[1778599686088,35.52,80268.98,0.0,0.17905,9e-05,21.10408]
[1778599686111,35.52,80268.98,0.0,0.17905,9e-05,21.10408]
[1778599686262,35.52,80273.39,0.0,0.17945,9e-05,21.13497]
[1778599686323,35.52,80273.39,0.0,0.17945,9e-05,21.13497]
[1778599686556,35.52,80273.39,0.0,0.17945,9e-05,21.13497]
[1778599686592,35.52,80273.39,0.0,0.17945,9e-05,21.13497]
[1778599687102,35.52,80273.39,0.0,0.17945,9e-05,21.13497]
[1778599687142,35.52,80273.39,0.0,0.17945,9e-05,21.13497]
[1778599687163,35.52,80265.94,0.0,0.17877,9e-05,21.08265]
[1778599687610,35.52,80265.94,0.0,0.17877,9e-05,21.08265]
[1778599687684,35.52,80265.94,0.0,0.17877,9e-05,21.08265]
[1778599687882,35.52,80265.94,0.0,0.17877,9e-05,21.08265]
[1778599688217,35.52,80265.94,0.0,0.17877,9e-05,21.08265]
[1778599688250,35.52,80265.94,0.0,0.17877,9e-05,21.08265]
[1778599688257,35.52,80254.46,0.0,0.17773,9e-05,21.00188]
[1778599688275,35.52,80254.46,0.0,0.17773,9e-05,21.00188]
[1778599688364,35.52,80254.46,0.0,0.17773,9e-05,21.00188]
[1778599688395,35.52,80254.46,0.0,0.17773,9e-05,21.00188]
[1778599688923,35.52,80254.46,0.0,0.17773,9e-05,21.00188]
[1778599688955,35.52,80254.46,0.0,0.17773,9e-05,21.00188]
[1778599691010,35.52,80248.4,0.0,0.17717,9e-05,20.95906]
[1778599695551,35.52,80251.31,0.0,0.17742,9e-05,20.97863]
[1778599699019,35.52,80246.11,0.0,0.17695,9e-05,20.94178]
[1778599699035,35.52,80246.11,0.0,0.17695,9e-05,20.94178]
[1778599699180,35.52,80246.11,0.0,0.17695,9e-05,20.94178]
[1778599699190,35.52,80240.44,0.0,0.17643,9e-05,20.90171]
[1778599699348,35.52,80240.44,0.0,0.17643,9e-05,20.90171]
[1778599699694,35.52,80240.44,0.0,0.17643,9e-05,20.90171]
[1778599699795,35.52,80225.05,0.0,0.17505,9e-05,20.79337]
[1778599700768,35.52,80225.05,0.0,0.17505,9e-05,20.79337]
[1778599701269,35.52,80225.05,0.0,0.17505,9e-05,20.79337]
[1778599700862,35.52,80231.45,0.0,0.17562,9e-05,20.83852]
[1778599702073,35.52,80228.51,0.0,0.17536,9e-05,20.81787]
[1778599705226,35.52,80223.11,0.0,0.17487,9e-05,20.77992]
[1778599705237,35.52,80223.11,0.0,0.17487,9e-05,20.77992]
[1778599705442,35.52,80220.79,0.0,0.17467,9e-05,20.76382]
[1778599705465,35.52,80220.79,0.0,0.17467,9e-05,20.76382]
[1778599705572,35.52,80220.79,0.0,0.17467,9e-05,20.76382]
[1778599705663,35.52,80220.79,0.0,0.17467,9e-05,20.76382]
[1778599705787,35.52,80220.79,0.0,0.17467,9e-05,20.76382]
[1778599705908,35.52,80220.79,0.0,0.17467,9e-05,20.76382]
[1778599705927,35.52,80220.79,0.0,0.17467,9e-05,20.76382]
[1778599706000,35.52,80220.79,0.0,0.17467,9e-05,20.76382]
[1778599706481,35.52,80213.98,0.0,0.17406,9e-05,20.71584]
[1778599706514,35.52,80213.98,0.0,0.17406,9e-05,20.71584]
[1778599706890,35.52,80213.98,0.0,0.17406,9e-05,20.71584]
[1778599707640,35.52,80218.51,0.0,0.17446,9e-05,20.74773]
[1778599707665,35.52,80218.51,0.0,0.17446,9e-05,20.74773]
[1778599707757,35.52,80218.51,0.0,0.17446,9e-05,20.74773]
[1778599707778,35.52,80218.51,0.0,0.17446,9e-05,20.74773]
[1778599707876,35.52,80218.51,0.0,0.17446,9e-05,20.74773]
[1778599709564,35.52,80210.08,0.0,0.17371,9e-05,20.68831]
[1778599710075,35.52,80210.5,0.0,0.17374,9e-05,20.69129]
[1778599710770,35.52,80210.5,0.0,0.17374,9e-05,20.69129]
[1778599711125,35.52,80205.83,0.0,0.1733,9e-05,20.65467]
[1778599711604,35.52,80205.83,0.0,0.1733,9e-05,20.65467]
[1778599711918,35.52,80198.57,0.0,0.17265,9e-05,20.60344]
[1778599713749,35.52,80197.73,0.0,0.17258,9e-05,20.59752]
[1778599714074,35.52,80197.73,0.0,0.17258,9e-05,20.59752]
[1778599714162,35.52,80197.73,0.0,0.17258,9e-05,20.59752]
[1778599714209,35.52,80197.73,0.0,0.17258,9e-05,20.59752]
[1778599714239,35.52,80197.28,0.0,0.17254,9e-05,20.59434]
[1778599714761,35.52,80197.28,0.0,0.17254,9e-05,20.59434]
[1778599714788,35.52,80197.28,0.0,0.17254,9e-05,20.59434]
[1778599715750,35.52,80194.19,0.0,0.17226,9e-05,20.57249]
[1778599718158,35.52,80192.47,0.0,0.17211,9e-05,20.56053]
[1778599719762,35.52,80192.2,0.0,0.17209,9e-05,20.55877]
[1778599722156,35.52,80185.9,0.0,0.17153,9e-05,20.5143]
[1778599724599,35.52,80192.09,0.0,0.17208,9e-05,20.55798]
[1778599725237,35.52,80195.44,0.0,0.17238,9e-05,20.58153]
[1778599730841,35.52,80197.65,0.0,0.17258,9e-05,20.59769]
[1778599731799,35.52,80197.65,0.0,0.17258,9e-05,20.59769]
[1778599732286,35.52,80197.39,0.0,0.17256,9e-05,20.59593]
[1778599732553,35.52,80197.39,0.0,0.17256,9e-05,20.59593]
[1778599732854,35.52,80197.39,0.0,0.17256,9e-05,20.59598]
[1778599734800,35.52,80194.05,0.0,0.17226,9e-05,20.57252]
[1778599734900,35.52,80189.28,0.0,0.17184,9e-05,20.53902]
[1778599739513,35.52,80186.85,0.0,0.17163,9e-05,20.52228]
[1778599739699,35.52,80186.85,0.0,0.17163,9e-05,20.52228]
[1778599740110,35.52,80186.85,0.0,0.17163,9e-05,20.52228]
[1778599740609,35.52,80183.47,0.0,0.17133,9e-05,20.49845]
[1778599740912,35.52,80183.47,0.0,0.17133,9e-05,20.49847]
[1778599742030,35.52,80183.47,0.0,0.17133,9e-05,20.49847]
[1778599743594,35.52,80179.42,0.0,0.17097,9e-05,20.47001]
[1778599744797,35.52,80180.95,0.0,0.17111,9e-05,20.4808]
[1778599745044,35.52,80180.95,0.0,0.17111,9e-05,20.4808]
[1778599745147,35.52,80174.48,0.0,0.17053,9e-05,20.43535]
[1778599746660,35.52,80174.48,0.0,0.17053,9e-05,20.43535]
[1778599747518,35.52,80175.05,0.0,0.17059,9e-05,20.4394]
[1778599747961,35.52,80173.68,0.0,0.17046,9e-05,20.42977]
[1778599748598,35.52,80173.68,0.0,0.17046,9e-05,20.42977]
[1778599748904,35.52,80173.68,0.0,0.17046,9e-05,20.42977]
[1778599749245,35.52,80173.68,0.0,0.17046,9e-05,20.42977]
[1778599749329,35.52,80175.18,0.0,0.1706,9e-05,20.44044]
[1778599749352,35.52,80175.18,0.0,0.1706,9e-05,20.44044]
[1778599749363,35.52,80175.18,0.0,0.1706,9e-05,20.44044]
[1778599749982,35.52,80189.73,0.0,0.17189,9e-05,20.54301]
[1778599751012,35.52,80189.73,0.0,0.17189,9e-05,20.54301]
[1778599751109,35.53,80197.68,0.0,0.1726,9e-05,20.59918]
[1778599752095,35.53,80197.68,0.0,0.1726,9e-05,20.59918]
[1778599753902,35.53,80202.12,0.0,0.173,9e-05,20.63052]
[1778599755354,35.53,80201.48,0.0,0.17294,9e-05,20.62601]
[1778599755595,35.53,80200.87,0.0,0.17289,9e-05,20.62174]
[1778599755724,35.53,80200.87,0.0,0.17289,9e-05,20.62174]
[1778599755988,35.53,80200.87,0.0,0.17289,9e-05,20.62174]
[1778599756342,35.53,80223.13,0.0,0.17488,9e-05,20.77856]
[1778599758123,35.53,80223.13,0.0,0.17488,9e-05,20.77856]
[1778599760823,35.52,80229.56,0.0,0.17546,9e-05,20.82367]
[1778599761070,35.52,80227.43,0.0,0.17526,9e-05,20.80853]
[1778599765270,35.52,80225.12,0.0,0.17505,9e-05,20.79207]
[1778599765282,35.52,80216.12,0.0,0.17425,9e-05,20.72866]
[1778599766327,35.52,80216.12,0.0,0.17425,9e-05,20.72866]
[1778599767111,35.52,80208.4,0.0,0.17355,9e-05,20.67422]
[1778599768562,35.52,80211.53,0.0,0.17383,9e-05,20.6963]
[1778599768736,35.52,80211.53,0.0,0.17383,9e-05,20.6963]
[1778599771416,35.52,80208.16,0.0,0.17351,9e-05,20.6689]
[1778599772147,35.52,80209.59,0.0,0.17364,9e-05,20.67897]
[1778599772522,35.52,80209.59,0.0,0.17364,9e-05,20.67897]
[1778599773152,35.52,80209.76,0.0,0.17365,9e-05,20.68023]
[1778599773447,35.52,80209.76,0.0,0.17365,9e-05,20.68023]
[1778599773578,35.52,80209.76,0.0,0.17365,9e-05,20.68023]
[1778599774160,35.52,80203.51,0.0,0.17309,9e-05,20.63623]
[1778599776764,35.52,80198.63,0.0,0.17266,9e-05,20.60209]
[1778599777181,35.53,80199.11,0.0,0.17271,9e-05,20.60559]
[1778599778701,35.53,80197.71,0.0,0.17258,9e-05,20.59575]
[1778599779195,35.53,80197.71,0.0,0.17258,9e-05,20.59578]
[1778599781397,35.53,80198.46,0.0,0.17265,9e-05,20.6012]
[1778599782247,35.53,80196.4,0.0,0.17247,9e-05,20.58678]
[1778599786255,35.53,80195.4,0.0,0.17238,9e-05,20.58004]
[1778599786348,35.53,80196.31,0.0,0.17246,9e-05,20.58657]
[1778599786644,35.53,80196.31,0.0,0.17246,9e-05,20.58657]
[1778599786886,35.53,80196.31,0.0,0.17246,9e-05,20.58657]
[1778599787252,35.53,80196.31,0.0,0.17247,9e-05,20.58667]
[1778599787678,35.53,80196.31,0.0,0.17247,9e-05,20.58667]
[1778599790897,35.53,80210.07,0.0,0.1737,9e-05,20.68376]
[1778599792918,35.53,80213.48,0.0,0.174,9e-05,20.7077]
[1778599793138,35.53,80213.48,0.0,0.174,9e-05,20.7077]
[1778599793930,35.53,80214.5,0.0,0.17409,9e-05,20.71482]
[1778599794301,35.53,80216.25,0.0,0.17425,9e-05,20.72708]
[1778599799335,35.53,80213.04,0.0,0.17396,9e-05,20.70425]
[1778599801021,35.53,80212.6,0.0,0.17392,9e-05,20.70112]
[1778599801171,35.53,80212.6,0.0,0.17392,9e-05,20.70112]
[1778599801355,35.53,80210.04,0.0,0.17369,9e-05,20.68305]
[1778599802183,35.53,80210.04,0.0,0.17369,9e-05,20.68305]
[1778599802198,35.53,80210.04,0.0,0.17369,9e-05,20.68305]
[1778599802361,35.53,80221.43,0.0,0.17471,9e-05,20.76324]
[1778599803376,35.53,80233.45,0.0,0.17579,9e-05,20.84786]
[1778599803577,35.53,80233.45,0.0,0.17579,9e-05,20.84786]
[1778599804326,35.53,80233.45,0.0,0.17579,9e-05,20.84786]
[1778599804375,35.53,80254.23,0.0,0.17768,9e-05,20.99431]
[1778599804412,35.53,80254.23,0.0,0.17768,9e-05,20.99431]
[1778599804476,35.53,80254.23,0.0,0.17768,9e-05,20.99431]
[1778599805064,35.53,80254.23,0.0,0.17768,9e-05,20.99431]
[1778599805099,35.53,80254.23,0.0,0.17768,9e-05,20.99431]
[1778599805381,35.53,80243.46,0.0,0.1767,9e-05,20.91843]
[1778599805647,35.53,80243.46,0.0,0.1767,9e-05,20.91843]
[1778599805762,35.53,80243.46,0.0,0.1767,9e-05,20.91843]
[1778599806394,35.53,80245.42,0.0,0.17688,9e-05,20.93238]
[1778599808333,35.53,80253.03,0.0,0.17757,9e-05,20.98591]
[1778599809081,35.53,80249.54,0.0,0.17725,9e-05,20.9614]
[1778599809092,35.53,80249.54,0.0,0.17725,9e-05,20.9614]
[1778599809253,35.53,80249.54,0.0,0.17725,9e-05,20.9614]
[1778599809271,35.53,80249.54,0.0,0.17725,9e-05,20.9614]
[1778599809472,35.53,80255.15,0.0,0.17776,9e-05,21.00086]
[1778599809491,35.53,80255.15,0.0,0.17776,9e-05,21.00086]
[1778599811052,35.53,80256.22,0.0,0.17786,9e-05,21.00836]
[1778599811448,35.53,80262.53,0.0,0.17843,9e-05,21.05273]
[1778599811449,35.53,80262.53,0.0,0.17843,9e-05,21.05273]
[1778599811797,35.53,80262.53,0.0,0.17843,9e-05,21.05273]
[1778599811807,35.53,80262.53,0.0,0.17843,9e-05,21.05273]
[1778599811863,35.53,80273.53,0.0,0.17944,9e-05,21.13001]
[1778599813163,35.53,80290.38,0.0,0.18098,9e-05,21.24848]
[1778599816207,35.53,80290.75,0.0,0.18102,9e-05,21.25112]
[1778599816288,35.53,80288.73,0.0,0.18083,9e-05,21.23694]
[1778599817222,35.53,80288.73,0.0,0.18083,9e-05,21.23694]
[1778599817299,35.53,80276.82,0.0,0.17974,9e-05,21.15319]
[1778599818944,35.53,80273.47,0.0,0.17943,9e-05,21.12959]
[1778599821966,35.53,80261.95,0.0,0.17838,9e-05,21.0484]
[1778599824542,35.53,80261.43,0.0,0.17833,9e-05,21.04462]
[1778599824716,35.53,80261.43,0.0,0.17833,9e-05,21.04462]
[1778599825292,35.53,80261.43,0.0,0.17833,9e-05,21.04462]
[1778599825393,35.53,80262.14,0.0,0.17839,9e-05,21.04961]
[1778599830494,35.53,80266.76,0.0,0.17881,9e-05,21.08186]
[1778599835601,35.52,80272.06,0.0,0.17926,9e-05,21.11495]
[1778599840417,35.52,80273.12,0.0,0.17936,9e-05,21.12229]
[1778599840878,35.52,80274.77,0.0,0.17951,9e-05,21.13374]
[1778599840952,35.52,80271.72,0.0,0.17923,9e-05,21.11221]
[1778599841694,35.52,80271.72,0.0,0.17923,9e-05,21.11221]
[1778599841737,35.52,80271.72,0.0,0.17923,9e-05,21.11221]
[1778599842269,35.52,80271.72,0.0,0.17923,9e-05,21.11221]
[1778599842368,35.52,80276.9,0.0,0.1797,9e-05,21.14857]
[1778599843142,35.52,80276.9,0.0,0.1797,9e-05,21.14857]
[1778599843416,35.52,80274.32,0.0,0.17947,9e-05,21.13044]
[1778599843514,35.52,80274.32,0.0,0.17947,9e-05,21.13044]
[1778599843524,35.52,80274.32,0.0,0.17947,9e-05,21.13044]
[1778599843731,35.52,80259.29,0.0,0.17809,9e-05,21.02464]
[1778599846304,35.52,80253.76,0.0,0.17759,9e-05,20.98582]
[1778599848114,35.52,80251.73,0.0,0.17741,9e-05,20.97183]
[1778599848215,35.52,80261.78,0.0,0.17833,9e-05,21.0425]
[1778599850253,35.52,80261.78,0.0,0.17833,9e-05,21.04264]
[1778599855597,35.53,80264.36,0.0,0.17857,9e-05,21.0611]
[1778599855771,35.53,80264.36,0.0,0.17857,9e-05,21.0611]
[1778599855783,35.53,80264.36,0.0,0.17857,9e-05,21.0611]
[1778599856296,35.53,80264.36,0.0,0.17857,9e-05,21.0611]
[1778599856313,35.53,80267.29,0.0,0.17883,9e-05,21.08176]
[1778599857032,35.53,80267.29,0.0,0.17883,9e-05,21.08176]
[1778599857124,35.53,80269.92,0.0,0.17907,9e-05,21.10025]
[1778599858180,35.53,80269.92,0.0,0.17907,9e-05,21.10025]
[1778599858413,35.53,80270.67,0.0,0.17914,9e-05,21.10549]
[1778599859341,35.53,80270.67,0.0,0.17914,9e-05,21.10549]
[1778599862977,35.53,80270.12,0.0,0.17909,9e-05,21.10162]
[1778599863251,35.53,80270.12,0.0,0.17909,9e-05,21.10162]
[1778599863872,35.52,80293.0,0.0,0.18119,9e-05,21.26226]
[1778599866497,35.52,80296.92,0.0,0.18154,9e-05,21.28935]
[1778599866814,35.52,80296.92,0.0,0.18154,9e-05,21.28935]
[1778599866909,35.52,80303.91,0.0,0.18218,9e-05,21.33836]
[1778599867808,35.52,80303.91,0.0,0.18218,9e-05,21.33836]
[1778599868880,35.52,80309.37,0.0,0.18269,9e-05,21.37656]
[1778599868896,35.52,80321.32,0.0,0.18379,9e-05,21.46036]
[1778599869945,35.52,80321.32,0.0,0.18379,9e-05,21.46036]
[1778599870046,35.52,80328.67,0.0,0.18447,9e-05,21.51185]
[1778599872215,35.52,80328.5,0.0,0.18446,9e-05,21.51066]
[1778599872300,35.52,80324.98,0.0,0.18413,9e-05,21.48586]
[1778599873335,35.52,80324.98,0.0,0.18413,9e-05,21.48586]
[1778599873436,35.52,80327.31,0.0,0.18434,9e-05,21.50198]
[1778599873909,35.52,80327.31,0.0,0.18434,9e-05,21.50198]
[1778599874001,35.52,80327.31,0.0,0.18434,9e-05,21.50198]
[1778599874467,35.52,80327.31,0.0,0.18434,9e-05,21.50198]
[1778599874034,35.52,80323.47,0.0,0.18399,9e-05,21.47507]
[1778599874877,35.52,80323.46,0.0,0.18398,9e-05,21.47478]
[1778599875881,35.52,80312.06,0.0,0.18293,9e-05,21.39485]
[1778599878385,35.52,80314.12,0.0,0.18312,9e-05,21.40931]
[1778599878444,35.52,80314.12,0.0,0.18312,9e-05,21.40931]
[1778599881555,35.52,80310.98,0.0,0.18283,9e-05,21.38727]
[1778599881578,35.52,80310.98,0.0,0.18283,9e-05,21.38727]
[1778599881757,35.52,80310.98,0.0,0.18283,9e-05,21.38727]
[1778599882218,35.52,80310.98,0.0,0.18283,9e-05,21.38727]
[1778599882366,35.52,80294.19,0.0,0.18128,9e-05,21.26945]
[1778599885377,35.52,80288.27,0.0,0.18074,9e-05,21.22787]
[1778599891040,35.52,80293.34,0.0,0.1812,9e-05,21.26345]
[1778599895660,35.52,80289.81,0.0,0.18085,9e-05,21.23467]
[1778599896204,35.52,80289.81,0.0,0.18085,9e-05,21.23467]
[1778599896637,35.52,80292.62,0.0,0.18111,9e-05,21.25438]
[1778599896740,35.52,80292.62,0.0,0.18111,9e-05,21.25438]
[1778599896744,35.52,80292.62,0.0,0.18111,9e-05,21.25438]
[1778599897030,35.52,80293.43,0.0,0.18118,9e-05,21.26006]
[1778599897840,35.52,80293.43,0.0,0.18118,9e-05,21.26006]
[1778599898352,35.52,80293.43,0.0,0.18118,9e-05,21.26006]
[1778599898464,35.52,80305.32,0.0,0.18227,9e-05,21.34336]
[1778599903992,35.52,80307.98,0.0,0.18252,9e-05,21.36192]
[1778599906015,35.52,80311.27,0.0,0.18282,9e-05,21.38486]
[1778599906086,35.52,80311.27,0.0,0.18282,9e-05,21.38486]
[1778599908580,35.52,80314.72,0.0,0.18314,9e-05,21.40871]
[1778599910646,35.52,80311.4,0.0,0.18282,9e-05,21.38511]
[1778599910677,35.52,80311.4,0.0,0.18282,9e-05,21.38511]
[1778599914294,35.52,80314.81,0.0,0.18314,9e-05,21.40883]
[1778599914728,35.52,80315.07,0.0,0.18316,9e-05,21.4106]
[1778599918654,35.52,80320.69,0.0,0.18368,9e-05,21.44974]
[1778599919074,35.52,80320.69,0.0,0.18368,9e-05,21.44974]
[1778599919181,35.52,80320.69,0.0,0.18368,9e-05,21.44974]
[1778599919318,35.52,80334.24,0.0,0.18493,9e-05,21.54452]
[1778599921959,35.52,80342.46,0.0,0.1857,9e-05,21.60195]
[1778599922206,35.52,80343.09,0.0,0.18576,9e-05,21.60637]
[1778599922711,35.52,80343.09,0.0,0.18576,9e-05,21.60637]
[1778599924556,35.52,80347.92,0.0,0.1862,9e-05,21.63993]
[1778599924778,35.52,80347.92,0.0,0.1862,9e-05,21.63993]
[1778599924852,35.52,80347.92,0.0,0.1862,9e-05,21.63993]
[1778599925227,35.52,80348.03,0.0,0.18621,9e-05,21.64056]
[1778599926234,35.52,80361.12,0.0,0.18743,9e-05,21.73181]
[1778599928487,35.52,80363.35,0.0,0.18764,9e-05,21.74741]
[1778599929163,35.52,80363.96,0.0,0.18769,9e-05,21.75124]
[1778599934291,35.51,80365.13,0.0,0.18779,9e-05,21.75873]
[1778599939414,35.51,80371.32,0.0,0.18837,9e-05,21.80146]
[1778599944868,35.51,80369.39,0.0,0.18817,9e-05,21.78695]
[1778599947451,35.51,80365.77,0.0,0.18782,9e-05,21.76094]
[1778599947486,35.51,80362.99,0.0,0.18756,9e-05,21.74136]
[1778599948377,35.51,80362.99,0.0,0.18756,9e-05,21.74136]
[1778599951734,35.51,80348.43,0.0,0.18616,9e-05,21.6352]
[1778599952417,35.51,80348.11,0.0,0.18613,9e-05,21.63273]
[1778599954277,35.51,80345.4,0.0,0.18587,9e-05,21.61353]
[1778599954437,35.51,80345.06,0.0,0.18584,9e-05,21.61094]
[1778599954754,35.51,80345.06,0.0,0.18584,9e-05,21.61094]
[1778599954849,35.51,80345.06,0.0,0.18584,9e-05,21.61094]
[1778599955445,35.51,80347.81,0.0,0.18609,9e-05,21.63002]
[1778599956286,35.51,80347.81,0.0,0.18609,9e-05,21.63002]
[1778599956451,35.51,80362.54,0.0,0.18747,9e-05,21.73311]
[1778599957684,35.51,80366.04,0.0,0.1878,9e-05,21.75762]
[1778599958465,35.51,80362.98,0.0,0.18751,9e-05,21.73599]
[1778599958860,35.51,80362.98,0.0,0.18751,9e-05,21.73599]
[1778599959470,35.51,80360.08,0.0,0.18724,9e-05,21.7157]
[1778599959944,35.51,80360.08,0.0,0.18724,9e-05,21.7157]
[1778599959951,35.51,80360.08,0.0,0.18724,9e-05,21.7157]
[1778599963169,35.51,80361.22,0.0,0.18734,9e-05,21.72336]
[1778599963308,35.51,80361.22,0.0,0.18734,9e-05,21.72336]
[1778599963636,35.51,80360.77,0.0,0.1873,9e-05,21.72013]
[1778599963655,35.51,80360.77,0.0,0.1873,9e-05,21.72013]
[1778599964503,35.51,80350.97,0.0,0.18638,9e-05,21.65139]
[1778599964642,35.51,80350.97,0.0,0.18638,9e-05,21.65139]
[1778599964791,35.51,80350.97,0.0,0.18638,9e-05,21.65139]
[1778599965088,35.51,80350.97,0.0,0.18638,9e-05,21.65139]
[1778599965510,35.51,80347.25,0.0,0.18603,9e-05,21.62509]
[1778599965851,35.51,80347.25,0.0,0.18603,9e-05,21.62509]
[1778599966897,35.51,80351.69,0.0,0.18644,9e-05,21.65615]
[1778599967513,35.51,80351.69,0.0,0.18644,9e-05,21.65615]
[1778599968134,35.5,80347.11,0.0,0.18601,9e-05,21.62383]
[1778599968531,35.5,80352.66,0.0,0.18653,9e-05,21.66248]
[1778599972257,35.5,80352.06,0.0,0.18646,9e-05,21.65752]
[1778599977595,35.5,80349.95,0.0,0.18624,9e-05,21.6412]
[1778599982359,35.5,80350.69,0.0,0.1863,9e-05,21.64546]
[1778599982470,35.5,80350.69,0.0,0.1863,9e-05,21.64546]
[1778599982571,35.5,80354.86,0.0,0.18668,9e-05,21.67406]
[1778599983151,35.5,80354.86,0.0,0.18668,9e-05,21.67406]
[1778599983414,35.5,80355.06,0.0,0.1867,9e-05,21.67546]
[1778599986646,35.49,80356.06,0.0,0.18678,9e-05,21.68142]
[1778599986711,35.49,80356.06,0.0,0.18678,9e-05,21.68142]
[1778599987225,35.49,80356.06,0.0,0.18678,9e-05,21.68142]
[1778599989242,35.49,80352.9,0.0,0.18647,9e-05,21.65865]
[1778599989285,35.49,80352.9,0.0,0.18647,9e-05,21.65865]
[1778599989351,35.49,80352.9,0.0,0.18647,9e-05,21.65865]
[1778599990614,35.49,80342.43,0.0,0.18549,9e-05,21.58467]
[1778599990814,35.49,80342.43,0.0,0.18549,9e-05,21.58467]
[1778599991325,35.49,80342.43,0.0,0.18549,9e-05,21.58467]
[1778599991485,35.49,80342.43,0.0,0.18549,9e-05,21.58467]
[1778599991556,35.49,80339.16,0.0,0.18517,9e-05,21.56116]
[1778599992888,35.49,80331.51,0.0,0.18446,9e-05,21.50752]
[1778599992962,35.49,80329.21,0.0,0.18424,9e-05,21.49114]
[1778599996115,35.49,80328.71,0.0,0.18419,9e-05,21.48729]
[1778599996469,35.49,80328.71,0.0,0.18419,9e-05,21.48729]
[1778599998787,35.49,80333.28,0.0,0.18461,9e-05,21.51886]
[1778600001072,35.49,80335.8,0.0,0.18484,9e-05,21.53615]
[1778600003128,35.49,80344.05,0.0,0.1856,9e-05,21.59354]
[1778600003207,35.49,80344.05,0.0,0.1856,9e-05,21.59354]
[1778600003470,35.49,80344.48,0.0,0.18564,9e-05,21.59627]
[1778600003947,35.49,80344.48,0.0,0.18564,9e-05,21.59627]
[1778600003998,35.49,80347.82,0.0,0.18595,9e-05,21.61941]
[1778600005182,35.49,80347.82,0.0,0.18595,9e-05,21.61941]
[1778600005818,35.49,80356.03,0.0,0.18671,9e-05,21.67674]
[1778600005876,35.49,80356.03,0.0,0.18671,9e-05,21.67674]
[1778600007246,35.49,80360.56,0.0,0.18713,9e-05,21.70824]
[1778600008689,35.48,80359.84,0.0,0.18706,9e-05,21.70259]
[1778600009316,35.48,80359.84,0.0,0.18706,9e-05,21.70259]
[1778600010565,35.48,80360.34,0.0,0.1871,9e-05,21.70542]
[1778600011356,35.48,80360.85,0.0,0.18714,9e-05,21.70899]
[1778600011410,35.48,80360.85,0.0,0.18714,9e-05,21.70899]
[1778600011592,35.48,80360.85,0.0,0.18714,9e-05,21.70899]
[1778600011626,35.48,80359.9,0.0,0.18702,9e-05,21.69777]
[1778600012132,35.48,80359.9,0.0,0.18702,9e-05,21.69777]
[1778600012156,35.48,80364.72,0.0,0.18747,9e-05,21.73151]
[1778600012941,35.48,80364.72,0.0,0.18747,9e-05,21.73151]
[1778600013042,35.48,80371.28,0.0,0.18808,9e-05,21.77702]
[1778600015520,35.48,80371.28,0.0,0.18809,9e-05,21.77723]
[1778600017600,35.48,80373.1,0.0,0.18826,9e-05,21.79026]
[1778600018345,35.48,80373.1,0.0,0.18826,9e-05,21.79039]
[1778600018463,35.48,80375.41,0.0,0.18848,9e-05,21.80668]
[1778600019606,35.48,80375.41,0.0,0.18848,9e-05,21.80668]
[1778600020873,35.48,80380.24,0.0,0.18894,9e-05,21.8407]
[1778600020879,35.48,80380.24,0.0,0.18894,9e-05,21.8407]
[1778600021100,35.48,80380.24,0.0,0.18894,9e-05,21.8407]
[1778600021131,35.48,80380.24,0.0,0.18894,9e-05,21.8407]
[1778600021302,35.48,80380.24,0.0,0.18894,9e-05,21.8407]
[1778600021336,35.48,80380.24,0.0,0.18894,9e-05,21.8407]
[1778600021585,35.48,80380.24,0.0,0.18894,9e-05,21.8407]
[1778600021612,35.48,80380.24,0.0,0.18894,9e-05,21.8407]
[1778600021402,35.48,80378.85,0.0,0.18881,9e-05,21.83113]
[1778600021637,35.48,80378.85,0.0,0.18881,9e-05,21.83113]
[1778600021658,35.48,80378.85,0.0,0.18881,9e-05,21.83113]
[1778600021910,35.48,80378.85,0.0,0.18881,9e-05,21.83113]
[1778600026300,35.48,80382.03,0.0,0.18912,9e-05,21.85356]
[1778600026933,35.48,80382.98,0.0,0.1892,9e-05,21.85978]
[1778600026981,35.48,80381.99,0.0,0.1891,9e-05,21.85244]
[1778600030028,35.48,80378.98,0.0,0.1888,9e-05,21.83057]
[1778600030078,35.48,80378.98,0.0,0.1888,9e-05,21.83057]
[1778600030403,35.48,80378.98,0.0,0.1888,9e-05,21.83057]
[1778600030507,35.48,80386.1,0.0,0.18947,9e-05,21.87999]
[1778600031054,35.48,80386.1,0.0,0.18947,9e-05,21.87999]
[1778600031147,35.48,80386.1,0.0,0.18947,9e-05,21.87999]
[1778600031463,35.48,80400.24,0.0,0.19081,9e-05,21.97844]
[1778600032994,35.48,80400.24,0.0,0.19081,9e-05,21.97844]
[1778600033256,35.48,80400.24,0.0,0.19081,9e-05,21.97844]
[1778600033264,35.48,80400.24,0.0,0.19081,9e-05,21.97844]
[1778600033267,35.48,80400.24,0.0,0.19081,9e-05,21.97844]
[1778600033288,35.48,80400.24,0.0,0.19081,9e-05,21.97844]
[1778600033523,35.48,80402.41,0.0,0.19101,9e-05,21.99364]
[1778600035602,35.48,80404.74,0.0,0.19124,0.0001,22.00997]
[1778600035647,35.48,80404.74,0.0,0.19124,0.0001,22.00997]
[1778600036016,35.48,80406.16,0.0,0.19137,0.0001,22.01991]
[1778600036956,35.48,80406.16,0.0,0.19137,0.0001,22.01991]
[1778600037567,35.48,80406.16,0.0,0.19137,0.0001,22.01991]
[1778600037610,35.48,80418.45,0.0,0.19254,0.0001,22.1056]
[1778600038088,35.48,80418.45,0.0,0.19254,0.0001,22.1056]
[1778600038310,35.48,80418.45,0.0,0.19254,0.0001,22.1056]
[1778600038338,35.48,80418.45,0.0,0.19254,0.0001,22.1056]
[1778600038523,35.48,80417.8,0.0,0.19248,0.0001,22.10097]
[1778600040165,35.48,80417.8,0.0,0.19248,0.0001,22.10097]
[1778600044252,35.48,80411.67,0.0,0.19189,0.0001,22.05793]
[1778600047224,35.48,80423.25,0.0,0.19299,0.0001,22.13873]
[1778600048845,35.48,80423.07,0.0,0.19298,0.0001,22.13755]
[1778600049102,35.48,80424.91,0.0,0.19315,0.0001,22.15041]
[1778600050037,35.48,80424.91,0.0,0.19315,0.0001,22.15041]
[1778600050043,35.48,80424.91,0.0,0.19315,0.0001,22.15041]
[1778600050429,35.48,80424.91,0.0,0.19315,0.0001,22.15041]
[1778600051009,35.48,80428.81,0.0,0.19353,0.0001,22.1776]
[1778600051121,35.48,80428.81,0.0,0.19353,0.0001,22.1776]
[1778600051356,35.48,80428.81,0.0,0.19353,0.0001,22.1776]
[1778600051565,35.48,80430.94,0.0,0.19373,0.0001,22.19242]
[1778600051678,35.48,80430.94,0.0,0.19373,0.0001,22.19242]
[1778600053667,35.48,80430.94,0.0,0.19373,0.0001,22.19247]
[1778600053143,35.48,80444.48,0.0,0.19503,0.0001,22.28673]
[1778600054591,35.48,80444.48,0.0,0.19503,0.0001,22.28673]
[1778600057506,35.48,80450.19,0.0,0.19558,0.0001,22.32608]
[1778600057606,35.48,80450.19,0.0,0.19558,0.0001,22.32608]
[1778600058376,35.48,80447.86,0.0,0.19535,0.0001,22.30976]
[1778600058477,35.48,80437.49,0.0,0.19435,0.0001,22.23761]
[1778600059135,35.48,80437.49,0.0,0.19435,0.0001,22.23761]
[1778600059919,35.48,80435.12,0.0,0.19412,0.0001,22.22101]
[1778600060754,35.48,80435.12,0.0,0.19413,0.0001,22.22102]
[1778600061066,35.48,80435.12,0.0,0.19413,0.0001,22.22102]
[1778600061378,35.48,80435.12,0.0,0.19413,0.0001,22.22102]
[1778600061452,35.48,80435.12,0.0,0.19413,0.0001,22.22102]
[1778600061473,35.48,80435.12,0.0,0.19413,0.0001,22.22102]
[1778600061522,35.48,80427.12,0.0,0.19336,0.0001,22.16533]
[1778600061895,35.48,80427.12,0.0,0.19336,0.0001,22.16533]
[1778600061918,35.48,80427.12,0.0,0.19336,0.0001,22.16533]
[1778600062044,35.48,80427.12,0.0,0.19336,0.0001,22.16533]
[1778600062442,35.48,80427.12,0.0,0.19336,0.0001,22.16533]
[1778600062450,35.48,80427.12,0.0,0.19336,0.0001,22.16533]
[1778600062543,35.48,80433.12,0.0,0.19393,0.0001,22.20711]
[1778600063183,35.48,80433.12,0.0,0.19393,0.0001,22.20711]
[1778600063965,35.48,80439.62,0.0,0.19456,0.0001,22.25234]
[1778600066872,35.48,80441.44,0.0,0.19473,0.0001,22.26492]
[1778600069650,35.48,80449.49,0.0,0.1955,0.0001,22.32072]
[1778600075295,35.47,80460.07,0.0,0.19649,0.0001,22.38987]
[1778600076832,35.47,80460.98,0.0,0.19657,0.0001,22.39604]
[1778600076904,35.47,80460.98,0.0,0.19657,0.0001,22.39604]
[1778600077039,35.47,80460.98,0.0,0.19657,0.0001,22.39604]
[1778600077306,35.47,80460.52,0.0,0.19653,0.0001,22.39268]
[1778600077920,35.47,80460.52,0.0,0.19653,0.0001,22.39268]
[1778600077979,35.47,80460.52,0.0,0.19653,0.0001,22.39268]
[1778600079373,35.47,80461.56,0.0,0.19662,0.0001,22.39953]
[1778600080821,35.47,80460.25,0.0,0.19649,0.0001,22.39025]
[1778600081253,35.47,80460.25,0.0,0.19649,0.0001,22.39025]
[1778600084669,35.47,80463.36,0.0,0.19679,0.0001,22.41131]
[1778600085399,35.47,80463.68,0.0,0.19681,0.0001,22.41334]
[1778600086332,35.47,80467.89,0.0,0.19722,0.0001,22.44238]
[1778600087045,35.47,80463.76,0.0,0.19682,0.0001,22.41349]
[1778600089390,35.47,80451.33,0.0,0.19561,0.0001,22.32646]
[1778600090113,35.47,80451.33,0.0,0.19561,0.0001,22.32646]
[1778600090120,35.47,80451.33,0.0,0.19561,0.0001,22.32646]
[1778600090324,35.47,80451.33,0.0,0.19561,0.0001,22.32646]
[1778600090418,35.47,80449.86,0.0,0.19546,0.0001,22.31613]
[1778600095421,35.47,80444.82,0.0,0.19497,0.0001,22.28008]
[1778600097103,35.47,80447.86,0.0,0.19525,0.0001,22.30085]
[1778600097156,35.47,80447.86,0.0,0.19525,0.0001,22.30085]
[1778600097189,35.47,80447.86,0.0,0.19525,0.0001,22.30085]
[1778600097216,35.47,80447.86,0.0,0.19525,0.0001,22.30085]
[1778600098078,35.47,80442.82,0.0,0.19477,0.0001,22.26577]
[1778600103491,35.47,80437.5,0.0,0.19425,0.0001,22.2285]
[1778600107986,35.47,80439.99,0.0,0.19449,0.0001,22.24587]
[1778600108076,35.47,80439.99,0.0,0.19449,0.0001,22.24587]
[1778600111201,35.47,80448.8,0.0,0.19534,0.0001,22.30715]
[1778600112099,35.47,80449.18,0.0,0.19538,0.0001,22.30979]
[1778600112151,35.47,80449.18,0.0,0.19538,0.0001,22.30979]
[1778600112601,35.47,80449.18,0.0,0.19538,0.0001,22.30979]
[1778600112609,35.47,80449.18,0.0,0.19538,0.0001,22.30979]
[1778600112702,35.47,80438.2,0.0,0.19432,0.0001,22.23318]
[1778600113350,35.47,80438.2,0.0,0.19432,0.0001,22.23318]
[1778600114974,35.46,80432.81,0.0,0.19379,0.0001,22.19504]
[1778600116107,35.46,80431.2,0.0,0.19364,0.0001,22.18382]
[1778600116131,35.46,80431.2,0.0,0.19364,0.0001,22.18382]
[1778600116146,35.46,80431.2,0.0,0.19364,0.0001,22.18382]
[1778600116630,35.46,80422.42,0.0,0.19279,0.0001,22.12228]
[1778600118299,35.46,80422.42,0.0,0.19278,0.0001,22.12166]
[1778600120013,35.46,80420.35,0.0,0.19258,0.0001,22.10699]
[1778600120044,35.46,80420.35,0.0,0.19258,0.0001,22.10699]
[1778600121298,35.46,80413.21,0.0,0.1919,0.0001,22.05673]
[1778600121335,35.46,80413.21,0.0,0.1919,0.0001,22.05673]
[1778600121714,35.46,80413.21,0.0,0.1919,0.0001,22.05673]
[1778600122203,35.46,80413.21,0.0,0.19189,0.0001,22.05653]
[1778600122403,35.46,80413.21,0.0,0.19189,0.0001,22.05653]
[1778600123041,35.46,80407.8,0.0,0.19138,0.0001,22.01861]
[1778600123574,35.46,80407.8,0.0,0.19138,0.0001,22.01861]
[1778600123670,35.46,80407.8,0.0,0.19138,0.0001,22.01861]
[1778600124449,35.46,80408.55,0.0,0.19145,0.0001,22.02385]
[1778600124474,35.46,80408.55,0.0,0.19145,0.0001,22.02385]
[1778600125586,35.46,80408.55,0.0,0.19145,0.0001,22.02376]
[1778600126070,35.46,80402.79,0.0,0.1909,0.0001,21.98346]
[1778600126177,35.46,80402.79,0.0,0.1909,0.0001,21.98346]
[1778600126209,35.46,80402.79,0.0,0.1909,0.0001,21.98346]
[1778600126216,35.46,80402.79,0.0,0.1909,0.0001,21.98346]
[1778600126302,35.46,80402.79,0.0,0.1909,0.0001,21.98346]
[1778600126313,35.46,80402.79,0.0,0.1909,0.0001,21.98346]
[1778600126361,35.46,80402.79,0.0,0.1909,0.0001,21.98346]
[1778600126377,35.46,80402.79,0.0,0.1909,0.0001,21.98346]
[1778600126654,35.46,80402.53,0.0,0.19087,0.0001,21.98142]
[1778600127285,35.46,80402.53,0.0,0.19087,0.0001,21.98142]
[1778600127661,35.46,80389.73,0.0,0.18965,9e-05,21.89164]
[1778600128005,35.46,80389.73,0.0,0.18965,9e-05,21.89164]
[1778600128596,35.46,80389.73,0.0,0.18965,9e-05,21.89164]
[1778600132351,35.46,80389.53,0.0,0.18959,9e-05,21.88516]
[1778600132413,35.46,80389.53,0.0,0.18959,9e-05,21.88516]
[1778600132451,35.46,80389.53,0.0,0.18959,9e-05,21.88516]
[1778600132498,35.46,80389.53,0.0,0.18959,9e-05,21.88516]
[1778600132694,35.46,80390.3,0.0,0.18966,9e-05,21.89054]
[1778600137731,35.45,80388.41,0.0,0.18945,9e-05,21.8752]
[1778600140378,35.45,80384.28,0.0,0.18906,9e-05,21.84579]
[1778600140901,35.45,80383.6,0.0,0.18899,9e-05,21.84103]
[1778600146810,35.45,80383.41,0.0,0.18894,9e-05,21.83727]
[1778600148058,35.45,80383.41,0.0,0.18894,9e-05,21.83727]
[1778600148393,35.45,80383.41,0.0,0.18894,9e-05,21.83727]
[1778600148585,35.45,80382.74,0.0,0.18888,9e-05,21.83258]
[1778600149092,35.45,80382.74,0.0,0.18888,9e-05,21.83258]
[1778600149137,35.45,80382.74,0.0,0.18888,9e-05,21.83258]
[1778600149180,35.44,80384.96,0.0,0.18908,9e-05,21.84749]
[1778600154926,35.44,80389.74,0.0,0.18951,9e-05,21.87954]
[1778600156325,35.44,80392.85,0.0,0.1898,9e-05,21.90129]
[1778600156582,35.44,80393.52,0.0,0.18986,9e-05,21.9057]
[1778600157403,35.44,80393.52,0.0,0.18986,9e-05,21.9057]
[1778600157840,35.44,80395.79,0.0,0.19007,9e-05,21.92116]
[1778600157912,35.44,80395.79,0.0,0.19007,9e-05,21.92116]
[1778600158075,35.44,80394.91,0.0,0.18999,9e-05,21.91477]
[1778600161434,35.44,80391.3,0.0,0.18964,9e-05,21.88901]
[1778600162269,35.44,80388.34,0.0,0.18935,9e-05,21.86811]
[1778600162330,35.44,80388.34,0.0,0.18935,9e-05,21.86811]
[1778600162503,35.44,80388.34,0.0,0.18935,9e-05,21.86811]
[1778600164661,35.44,80385.99,0.0,0.18912,9e-05,21.85117]
[1778600165565,35.44,80380.9,0.0,0.18864,9e-05,21.81495]
[1778600165897,35.44,80380.73,0.0,0.18862,9e-05,21.81376]
[1778600165981,35.44,80379.63,0.0,0.18852,9e-05,21.80606]
[1778600171984,35.43,80378.74,0.0,0.1884,9e-05,21.79793]
[1778600172890,35.43,80378.74,0.0,0.1884,9e-05,21.79793]
[1778600178026,35.43,80366.67,0.0,0.18724,9e-05,21.71145]
[1778600179329,35.43,80366.67,0.0,0.18724,9e-05,21.71145]
[1778600179342,35.43,80366.67,0.0,0.18724,9e-05,21.71145]
[1778600179803,35.43,80371.09,0.0,0.18765,9e-05,21.74186]
[1778600179847,35.43,80371.09,0.0,0.18765,9e-05,21.74186]
[1778600179880,35.43,80371.09,0.0,0.18765,9e-05,21.74186]
[1778600180162,35.43,80371.09,0.0,0.18765,9e-05,21.74186]
[1778600180298,35.43,80371.09,0.0,0.18765,9e-05,21.74186]
[1778600180394,35.43,80383.9,0.0,0.18886,9e-05,21.83161]
[1778600182253,35.43,80393.11,0.0,0.18972,9e-05,21.89541]
[1778600184220,35.43,80393.11,0.0,0.18971,9e-05,21.89499]
[1778600184650,35.43,80393.11,0.0,0.18971,9e-05,21.89499]
[1778600185563,35.42,80394.74,0.0,0.18986,9e-05,21.90597]
[1778600185663,35.42,80389.2,0.0,0.18933,9e-05,21.8665]
[1778600186166,35.42,80389.2,0.0,0.18933,9e-05,21.8665]
[1778600186614,35.42,80388.92,0.0,0.1893,9e-05,21.86433]
[1778600192125,35.42,80390.42,0.0,0.1894,9e-05,21.8699]
[1778600193726,35.42,80390.42,0.0,0.1894,9e-05,21.8699]
[1778600193735,35.42,80390.42,0.0,0.1894,9e-05,21.8699]
[1778600193797,35.42,80390.61,0.0,0.18942,9e-05,21.87123]
[1778600193823,35.42,80390.61,0.0,0.18942,9e-05,21.87123]
[1778600194746,35.42,80400.11,0.0,0.19032,9e-05,21.93753]
[1778600200182,35.42,80406.32,0.0,0.19088,0.0001,21.97937]
[1778600205218,35.41,80401.56,0.0,0.19041,0.0001,21.94478]
[1778600210253,35.41,80401.1,0.0,0.19035,9e-05,21.94036]
[1778600211340,35.41,80401.1,0.0,0.19035,9e-05,21.94036]
[1778600214233,35.41,80397.11,0.0,0.18996,9e-05,21.91151]
[1778600214925,35.41,80394.77,0.0,0.18974,9e-05,21.89512]
[1778600215120,35.41,80394.77,0.0,0.18974,9e-05,21.89512]
[1778600215148,35.41,80394.77,0.0,0.18974,9e-05,21.89512]
[1778600215714,35.41,80387.75,0.0,0.18907,9e-05,21.84556]
[1778600216534,35.41,80387.75,0.0,0.18907,9e-05,21.84556]
[1778600216921,35.41,80381.95,0.0,0.18851,9e-05,21.8045]
[1778600216951,35.41,80381.95,0.0,0.18851,9e-05,21.8045]
[1778600217632,35.41,80381.95,0.0,0.18851,9e-05,21.8045]
[1778600217705,35.41,80385.08,0.0,0.1888,9e-05,21.82606]
[1778600218990,35.41,80385.08,0.0,0.1888,9e-05,21.82585]
[1778600224351,35.4,80393.9,0.0,0.18962,9e-05,21.88626]
[1778600226694,35.4,80393.81,0.0,0.1896,9e-05,21.88535]
[1778600226830,35.4,80393.81,0.0,0.1896,9e-05,21.88535]
[1778600226772,35.4,80395.12,0.0,0.18972,9e-05,21.89425]
[1778600227208,35.4,80395.12,0.0,0.18972,9e-05,21.89425]
[1778600228068,35.4,80395.12,0.0,0.18972,9e-05,21.89363]
[1778600233122,35.4,80404.36,0.0,0.19057,0.0001,21.95682]
[1778600234722,35.4,80402.4,0.0,0.19039,0.0001,21.9431]
[1778600235261,35.4,80399.2,0.0,0.19007,9e-05,21.92011]
[1778600235716,35.4,80399.2,0.0,0.19007,9e-05,21.92011]
[1778600237125,35.4,80397.02,0.0,0.18986,9e-05,21.90458]
[1778600237796,35.4,80397.02,0.0,0.18986,9e-05,21.90458]
[1778600237865,35.4,80396.73,0.0,0.18983,9e-05,21.9023]
[1778600237872,35.4,80396.73,0.0,0.18983,9e-05,21.9023]
[1778600238013,35.4,80396.73,0.0,0.18983,9e-05,21.9023]
[1778600239536,35.4,80396.35,0.0,0.18979,9e-05,21.8994]
[1778600239567,35.4,80396.35,0.0,0.18979,9e-05,21.8994]
[1778600239578,35.4,80396.35,0.0,0.18979,9e-05,21.8994]
[1778600240078,35.4,80405.38,0.0,0.19065,0.0001,21.96239]
[1778600241245,35.39,80405.38,0.0,0.19064,0.0001,21.96184]
[1778600241961,35.39,80398.76,0.0,0.19001,9e-05,21.91549]
[1778600242683,35.39,80398.76,0.0,0.19001,9e-05,21.91549]
[1778600243427,35.39,80399.68,0.0,0.19009,9e-05,21.92172]
[1778600245312,35.39,80401.3,0.0,0.19024,0.0001,21.9324]
[1778600251278,35.39,80405.08,0.0,0.19056,0.0001,21.95379]
[1778600256575,35.39,80406.02,0.0,0.19063,0.0001,21.95926]
[1778600257218,35.39,80406.02,0.0,0.19063,0.0001,21.95926]
[1778600257250,35.39,80406.02,0.0,0.19063,0.0001,21.95926]
[1778600257762,35.39,80406.02,0.0,0.19063,0.0001,21.95926]
[1778600257851,35.39,80404.57,0.0,0.19048,0.0001,21.94852]
[1778600262869,35.39,80398.84,0.0,0.18993,9e-05,21.90794]
[1778600262933,35.39,80397.46,0.0,0.1898,9e-05,21.89814]
[1778600263628,35.39,80397.18,0.0,0.18977,9e-05,21.89618]
[1778600268660,35.38,80390.9,0.0,0.18915,9e-05,21.85048]
[1778600273695,35.38,80391.25,0.0,0.18916,9e-05,21.85101]
[1778600278732,35.37,80389.45,0.0,0.18896,9e-05,21.83648]
[1778600283765,35.37,80386.65,0.0,0.18867,9e-05,21.81497]
[1778600288800,35.37,80392.11,0.0,0.18916,9e-05,21.85138]
[1778600293836,35.36,80395.33,0.0,0.18943,9e-05,21.8716]
[1778600297862,35.36,80404.47,0.0,0.19028,0.0001,21.93442]
[1778600302899,35.36,80400.48,0.0,0.18989,0.0001,21.90512]
[1778600302960,35.36,80400.48,0.0,0.18989,0.0001,21.90512]
[1778600302997,35.36,80400.48,0.0,0.18989,0.0001,21.90512]
[1778600303905,35.36,80400.45,0.0,0.18988,0.0001,21.90466]
[1778600308940,35.35,80397.45,0.0,0.18958,9e-05,21.88271]
[1778600313542,35.35,80395.98,0.0,0.18941,9e-05,21.86796]
[1778600313643,35.35,80395.24,0.0,0.18934,9e-05,21.86277]
[1778600317656,35.35,80394.01,0.0,0.18921,9e-05,21.8535]
[1778600317664,35.35,80394.01,0.0,0.18921,9e-05,21.8535]
[1778600317757,35.35,80394.0,0.0,0.18921,9e-05,21.85343]
[1778600319395,35.35,80394.29,0.0,0.18924,9e-05,21.85517]
[1778600319713,35.35,80394.29,0.0,0.18924,9e-05,21.85517]
[1778600322247,35.35,80394.09,0.0,0.18921,9e-05,21.85333]
[1778600323832,35.35,80394.26,0.0,0.18923,9e-05,21.85452]
[1778600328870,35.35,80391.16,0.0,0.18891,9e-05,21.83083]
[1778600331191,35.35,80390.07,0.0,0.18879,9e-05,21.82261]
[1778600332044,35.35,80390.96,0.0,0.18888,9e-05,21.82885]
[1778600334526,35.34,80392.25,0.0,0.18899,9e-05,21.83704]
[1778600334549,35.34,80392.25,0.0,0.18899,9e-05,21.83704]
[1778600334630,35.34,80392.25,0.0,0.18899,9e-05,21.83704]
[1778600334699,35.34,80392.25,0.0,0.18899,9e-05,21.83704]
[1778600334838,35.34,80392.25,0.0,0.18899,9e-05,21.83704]
[1778600334957,35.34,80392.25,0.0,0.18899,9e-05,21.83704]
[1778600334877,35.34,80404.2,0.0,0.19012,0.0001,21.92087]
[1778600336155,35.34,80404.2,0.0,0.19012,0.0001,21.92084]
[1778600336761,35.34,80422.68,0.0,0.19189,0.0001,22.05033]
[1778600340175,35.34,80422.13,0.0,0.19183,0.0001,22.04607]
[1778600346548,35.34,80419.51,0.0,0.19156,0.0001,22.02685]
[1778600346758,35.34,80419.51,0.0,0.19156,0.0001,22.02685]
[1778600349888,35.34,80415.27,0.0,0.19116,0.0001,21.99698]
[1778600350347,35.34,80415.97,0.0,0.19122,0.0001,22.00187]
[1778600350350,35.34,80415.97,0.0,0.19122,0.0001,22.00187]
[1778600350910,35.34,80414.19,0.0,0.19105,0.0001,21.98937]
[1778600351980,35.34,80404.71,0.0,0.19015,0.0001,21.92288]
[1778600357280,35.34,80413.56,0.0,0.19099,0.0001,21.98484]
[1778600360145,35.34,80413.22,0.0,0.19096,0.0001,21.98244]
[1778600360235,35.34,80413.22,0.0,0.19096,0.0001,21.98244]
[1778600360638,35.34,80413.22,0.0,0.19096,0.0001,21.98244]
[1778600360724,35.34,80418.14,0.0,0.19143,0.0001,22.01691]
[1778600362971,35.34,80422.2,0.0,0.19182,0.0001,22.04528]
[1778600367339,35.34,80421.56,0.0,0.19175,0.0001,22.04032]
[1778600367356,35.34,80421.56,0.0,0.19175,0.0001,22.04032]
[1778600373397,35.34,80416.24,0.0,0.19121,0.0001,21.99861]
[1778600376522,35.34,80416.21,0.0,0.1912,0.0001,21.99823]
[1778600377037,35.34,80411.08,0.0,0.19071,0.0001,21.9622]
[1778600377608,35.34,80411.08,0.0,0.19071,0.0001,21.9622]
[1778600379290,35.34,80409.19,0.0,0.19053,0.0001,21.94889]
[1778600379439,35.34,80407.21,0.0,0.19034,0.0001,21.93502]
[1778600381518,35.34,80406.56,0.0,0.19028,0.0001,21.93046]
[1778600381957,35.34,80406.19,0.0,0.19024,0.0001,21.92788]
[1778600386979,35.34,80406.97,0.0,0.19032,0.0001,21.93345]
[1778600392008,35.33,80398.65,0.0,0.1895,9e-05,21.87338]
[1778600393037,35.33,80408.59,0.0,0.19044,0.0001,21.94262]
[1778600393599,35.33,80408.59,0.0,0.19044,0.0001,21.94262]
[1778600393985,35.33,80407.03,0.0,0.19029,0.0001,21.93145]
[1778600394801,35.33,80407.03,0.0,0.19029,0.0001,21.93145]
[1778600394819,35.33,80407.03,0.0,0.19029,0.0001,21.93145]
[1778600394849,35.33,80407.03,0.0,0.19029,0.0001,21.93145]
[1778600394922,35.33,80403.67,0.0,0.18997,0.0001,21.90748]
[1778600397571,35.33,80385.06,0.0,0.18818,9e-05,21.77557]
[1778600399180,35.33,80381.61,0.0,0.18785,9e-05,21.75095]
[1778600400022,35.33,80382.6,0.0,0.18794,9e-05,21.75754]
[1778600401891,35.33,80384.61,0.0,0.18812,9e-05,21.77128]
[1778600401907,35.33,80384.61,0.0,0.18812,9e-05,21.77128]
[1778600401927,35.33,80384.61,0.0,0.18812,9e-05,21.77128]
[1778600401949,35.33,80386.41,0.0,0.18829,9e-05,21.78352]
[1778600403041,35.33,80386.41,0.0,0.18829,9e-05,21.78352]
[1778600403094,35.33,80386.15,0.0,0.18826,9e-05,21.78127]
[1778600403274,35.33,80386.15,0.0,0.18826,9e-05,21.78127]
[1778600403472,35.33,80386.15,0.0,0.18826,9e-05,21.78127]
[1778600405982,35.32,80363.4,0.0,0.1861,9e-05,21.62022]
[1778600409499,35.32,80365.32,0.0,0.18627,9e-05,21.63301]
[1778600409512,35.32,80365.32,0.0,0.18627,9e-05,21.63301]
[1778600409660,35.32,80361.13,0.0,0.18587,9e-05,21.6033]
[1778600410075,35.32,80361.13,0.0,0.18587,9e-05,21.6033]
[1778600411615,35.32,80361.24,0.0,0.18588,9e-05,21.60387]
[1778600412201,35.32,80361.68,0.0,0.18592,9e-05,21.60675]
[1778600414318,35.32,80361.72,0.0,0.18592,9e-05,21.6066]
[1778600416225,35.32,80367.37,0.0,0.18644,9e-05,21.6459]
[1778600417645,35.32,80367.37,0.0,0.18644,9e-05,21.64563]
[1778600417714,35.32,80368.07,0.0,0.1865,9e-05,21.65029]
[1778600422749,35.31,80372.23,0.0,0.18687,9e-05,21.67804]
[1778600424763,35.31,80361.59,0.0,0.18586,9e-05,21.60257]
[1778600426433,35.31,80359.41,0.0,0.18565,9e-05,21.58698]
[1778600426777,35.31,80358.62,0.0,0.18557,9e-05,21.58117]
[1778600427649,35.31,80358.62,0.0,0.18557,9e-05,21.58117]
[1778600427672,35.31,80358.62,0.0,0.18557,9e-05,21.58117]
[1778600427851,35.31,80358.62,0.0,0.18557,9e-05,21.58117]
[1778600428664,35.31,80351.54,0.0,0.18491,9e-05,21.53108]
[1778600428819,35.31,80351.54,0.0,0.18491,9e-05,21.53108]
[1778600428847,35.31,80351.54,0.0,0.18491,9e-05,21.53108]
[1778600429223,35.31,80345.62,0.0,0.18435,9e-05,21.48919]
[1778600429323,35.31,80345.62,0.0,0.18435,9e-05,21.48919]
[1778600430915,35.31,80345.62,0.0,0.18435,9e-05,21.48906]
[1778600432686,35.31,80353.06,0.0,0.18502,9e-05,21.53738]
[1778600433023,35.31,80353.06,0.0,0.18502,9e-05,21.53738]
[1778600433960,35.31,80353.96,0.0,0.1851,9e-05,21.54353]
[1778600434733,35.31,80357.02,0.0,0.18538,9e-05,21.5649]
[1778600434744,35.31,80357.02,0.0,0.18538,9e-05,21.5649]
[1778600436784,35.31,80357.93,0.0,0.18546,9e-05,21.57087]
[1778600437746,35.31,80359.08,0.0,0.18557,9e-05,21.57873]
[1778600437780,35.31,80359.08,0.0,0.18557,9e-05,21.57873]
[1778600437853,35.31,80359.08,0.0,0.18557,9e-05,21.57873]
[1778600437875,35.31,80366.17,0.0,0.18623,9e-05,21.62842]
[1778600440015,35.31,80366.17,0.0,0.18623,9e-05,21.62819]
[1778600445617,35.3,80361.49,0.0,0.18576,9e-05,21.59364]
[1778600450242,35.3,80357.28,0.0,0.18536,9e-05,21.56302]
[1778600455993,35.3,80357.14,0.0,0.18533,9e-05,21.56094]
[1778600459475,35.3,80356.53,0.0,0.18526,9e-05,21.5561]
[1778600459480,35.3,80356.53,0.0,0.18526,9e-05,21.5561]
[1778600460029,35.3,80356.53,0.0,0.18526,9e-05,21.55592]
[1778600460855,35.3,80356.53,0.0,0.18526,9e-05,21.55592]
[1778600460901,35.3,80356.53,0.0,0.18526,9e-05,21.55592]
[1778600461528,35.3,80357.12,0.0,0.18531,9e-05,21.55989]
[1778600462033,35.3,80358.83,0.0,0.18547,9e-05,21.57174]
[1778600467068,35.3,80359.23,0.0,0.18549,9e-05,21.57344]
[1778600472103,35.29,80354.4,0.0,0.18503,9e-05,21.5384]
[1778600474235,35.29,80354.3,0.0,0.18501,9e-05,21.53738]
[1778600474332,35.29,80354.3,0.0,0.18501,9e-05,21.53738]
[1778600474799,35.29,80354.3,0.0,0.18501,9e-05,21.53738]
[1778600474845,35.29,80354.3,0.0,0.18501,9e-05,21.53738]
[1778600474856,35.29,80354.3,0.0,0.18501,9e-05,21.53738]
[1778600474881,35.29,80354.3,0.0,0.18501,9e-05,21.53738]
[1778600474894,35.29,80354.3,0.0,0.18501,9e-05,21.53738]
[1778600475124,35.29,80353.8,0.0,0.18496,9e-05,21.5337]
[1778600475250,35.29,80353.8,0.0,0.18496,9e-05,21.5337]
[1778600476131,35.29,80344.49,0.0,0.18409,9e-05,21.4679]
[1778600476919,35.29,80344.49,0.0,0.18409,9e-05,21.4679]
[1778600482209,35.29,80343.19,0.0,0.18396,9e-05,21.45811]
[1778600482288,35.29,80343.19,0.0,0.18396,9e-05,21.45811]
[1778600482582,35.29,80343.18,0.0,0.18396,9e-05,21.45796]
[1778600485803,35.29,80335.88,0.0,0.18327,9e-05,21.40619]
[1778600486156,35.29,80329.23,0.0,0.18265,9e-05,21.35888]
[1778600486381,35.29,80329.23,0.0,0.18265,9e-05,21.35888]
[1778600486441,35.29,80329.23,0.0,0.18265,9e-05,21.35888]
[1778600486449,35.29,80329.23,0.0,0.18265,9e-05,21.35888]
[1778600486887,35.29,80329.23,0.0,0.18265,9e-05,21.35888]
[1778600486909,35.29,80329.23,0.0,0.18265,9e-05,21.35888]
[1778600486997,35.29,80329.23,0.0,0.18265,9e-05,21.35888]
[1778600488721,35.29,80324.38,0.0,0.1822,9e-05,21.32449]
[1778600488801,35.29,80314.4,0.0,0.18127,9e-05,21.25392]
[1778600492239,35.29,80311.54,0.0,0.18097,9e-05,21.22957]
[1778600492254,35.29,80311.54,0.0,0.18097,9e-05,21.22957]
[1778600492264,35.29,80311.54,0.0,0.18097,9e-05,21.22957]
[1778600492335,35.29,80309.73,0.0,0.18081,9e-05,21.21666]
[1778600494000,35.29,80309.73,0.0,0.18081,9e-05,21.21666]
[1778600494051,35.29,80309.38,0.0,0.18077,9e-05,21.21408]
[1778600495243,35.29,80309.38,0.0,0.18077,9e-05,21.21397]
[1778600495303,35.29,80306.92,0.0,0.18054,9e-05,21.19649]
[1778600497138,35.29,80306.92,0.0,0.18054,9e-05,21.19649]
[1778600497282,35.29,80305.82,0.0,0.18044,9e-05,21.18856]
[1778600501802,35.29,80304.82,0.0,0.18034,9e-05,21.18128]
[1778600501880,35.29,80305.35,0.0,0.18039,9e-05,21.18498]
[1778600504374,35.29,80303.13,0.0,0.18019,9e-05,21.16924]
[1778600504673,35.29,80303.13,0.0,0.18019,9e-05,21.16924]
[1778600506319,35.29,80293.22,0.0,0.17927,9e-05,21.09919]
[1778600506404,35.29,80293.22,0.0,0.17927,9e-05,21.09919]
[1778600506505,35.29,80293.22,0.0,0.17927,9e-05,21.09919]
[1778600506603,35.29,80293.22,0.0,0.17927,9e-05,21.09919]
[1778600507231,35.29,80288.98,0.0,0.17888,9e-05,21.06928]
[1778600507950,35.29,80288.98,0.0,0.17888,9e-05,21.06928]
[1778600507960,35.29,80288.98,0.0,0.17888,9e-05,21.06928]
[1778600508357,35.29,80283.52,0.0,0.17838,9e-05,21.03056]
[1778600510177,35.29,80281.65,0.0,0.17821,9e-05,21.01725]
[1778600514937,35.29,80283.01,0.0,0.17833,9e-05,21.02675]
[1778600515014,35.29,80283.01,0.0,0.17833,9e-05,21.02675]
[1778600516476,35.29,80284.31,0.0,0.17845,9e-05,21.03591]
[1778600517026,35.29,80284.31,0.0,0.17845,9e-05,21.03591]
[1778600517761,35.29,80291.44,0.0,0.17911,9e-05,21.0866]
[1778600517770,35.29,80291.44,0.0,0.17911,9e-05,21.0866]
[1778600517851,35.29,80299.48,0.0,0.17985,9e-05,21.14345]
[1778600521124,35.29,80303.37,0.0,0.18021,9e-05,21.17105]
[1778600521288,35.29,80302.5,0.0,0.18013,9e-05,21.16489]
[1778600522121,35.29,80302.5,0.0,0.18013,9e-05,21.16489]
[1778600522139,35.29,80300.11,0.0,0.17991,9e-05,21.14797]
[1778600523147,35.29,80300.11,0.0,0.17991,9e-05,21.14797]
[1778600524899,35.29,80295.33,0.0,0.17947,9e-05,21.1142]
[1778600525213,35.29,80297.37,0.0,0.17966,9e-05,21.12879]
[1778600526486,35.29,80307.35,0.0,0.18058,9e-05,21.19942]
[1778600527575,35.29,80307.35,0.0,0.18058,9e-05,21.19942]
[1778600529332,35.29,80304.94,0.0,0.18036,9e-05,21.1824]
[1778600529507,35.29,80305.13,0.0,0.18038,9e-05,21.18377]
[1778600533807,35.29,80306.2,0.0,0.18048,9e-05,21.19142]
[1778600534102,35.29,80306.2,0.0,0.18048,9e-05,21.19142]
[1778600535078,35.29,80304.02,0.0,0.18028,9e-05,21.1761]
[1778600535474,35.29,80301.92,0.0,0.18008,9e-05,21.16133]
[1778600541593,35.29,80297.97,0.0,0.17973,9e-05,21.13403]
[1778600546065,35.29,80296.61,0.0,0.17961,9e-05,21.12472]
[1778600546764,35.29,80293.38,0.0,0.17931,9e-05,21.10211]
[1778600546771,35.29,80293.38,0.0,0.17931,9e-05,21.10211]
[1778600546850,35.29,80288.13,0.0,0.17883,9e-05,21.06511]
[1778600547299,35.29,80288.13,0.0,0.17883,9e-05,21.06511]
[1778600548057,35.29,80288.13,0.0,0.17883,9e-05,21.06511]
[1778600548842,35.29,80288.56,0.0,0.17887,9e-05,21.06832]
[1778600548933,35.29,80287.84,0.0,0.17881,9e-05,21.06339]
[1778600550332,35.29,80287.84,0.0,0.17881,9e-05,21.06339]
[1778600550654,35.29,80289.71,0.0,0.17898,9e-05,21.07678]
[1778600553748,35.29,80289.51,0.0,0.17894,9e-05,21.07193]
[1778600553921,35.29,80289.51,0.0,0.17894,9e-05,21.07193]
[1778600553928,35.29,80289.51,0.0,0.17894,9e-05,21.07193]
[1778600554138,35.29,80289.51,0.0,0.17894,9e-05,21.07193]
[1778600554206,35.29,80292.64,0.0,0.17924,9e-05,21.09434]
[1778600554458,35.29,80292.64,0.0,0.17924,9e-05,21.09434]
[1778600555679,35.29,80292.64,0.0,0.17924,9e-05,21.09434]
[1778600555937,35.29,80313.57,0.0,0.18117,9e-05,21.24238]
[1778600556343,35.29,80313.57,0.0,0.18117,9e-05,21.24238]
[1778600556894,35.29,80313.57,0.0,0.18117,9e-05,21.24238]
[1778600556968,35.29,80321.4,0.0,0.18189,9e-05,21.2976]
[1778600557516,35.29,80321.4,0.0,0.18189,9e-05,21.2976]
[1778600557521,35.29,80321.4,0.0,0.18189,9e-05,21.2976]
[1778600558053,35.29,80321.4,0.0,0.18189,9e-05,21.2976]
[1778600558143,35.29,80336.96,0.0,0.18334,9e-05,21.40749]
[1778600558563,35.29,80336.96,0.0,0.18334,9e-05,21.40749]
[1778600558572,35.29,80336.96,0.0,0.18334,9e-05,21.40749]
[1778600559123,35.29,80338.31,0.0,0.18347,9e-05,21.41693]
[1778600560107,35.29,80338.31,0.0,0.18347,9e-05,21.41693]
[1778600560152,35.29,80339.47,0.0,0.18357,9e-05,21.4251]
[1778600561296,35.29,80338.85,0.0,0.18351,9e-05,21.42058]
[1778600561560,35.29,80338.85,0.0,0.18351,9e-05,21.42058]
[1778600561882,35.29,80338.85,0.0,0.18351,9e-05,21.42058]
[1778600561900,35.29,80339.95,0.0,0.18362,9e-05,21.42819]
[1778600564236,35.29,80340.07,0.0,0.18362,9e-05,21.42889]
[1778600564838,35.29,80340.07,0.0,0.18362,9e-05,21.42889]
[1778600564936,35.29,80341.36,0.0,0.18375,9e-05,21.43807]
[1778600569979,35.29,80332.27,0.0,0.1829,9e-05,21.37417]
[1778600572665,35.29,80328.88,0.0,0.18259,9e-05,21.35059]
[1778600573187,35.29,80327.71,0.0,0.18248,9e-05,21.34246]
[1778600578227,35.29,80325.21,0.0,0.18226,9e-05,21.32525]
[1778600583263,35.3,80317.07,0.0,0.18151,9e-05,21.26851]
[1778600588275,35.3,80313.22,0.0,0.18117,9e-05,21.24204]
[1778600593290,35.3,80317.82,0.0,0.1816,9e-05,21.27481]
[1778600598327,35.3,80325.51,0.0,0.18232,9e-05,21.32952]
[1778600601889,35.3,80325.39,0.0,0.18231,9e-05,21.32882]
[1778600603713,35.3,80330.57,0.0,0.18279,9e-05,21.36542]
[1778600608285,35.3,80342.3,0.0,0.18388,9e-05,21.44791]
[1778600615108,35.3,80346.14,0.0,0.18421,9e-05,21.47065]
[1778600615940,35.3,80346.14,0.0,0.18421,9e-05,21.47065]
[1778600615969,35.3,80346.14,0.0,0.18421,9e-05,21.47065]
[1778600617236,35.3,80346.48,0.0,0.18424,9e-05,21.47295]
[1778600617277,35.3,80349.62,0.0,0.18453,9e-05,21.49498]
[1778600619965,35.3,80350.35,0.0,0.18459,9e-05,21.49987]
[1778600620071,35.3,80350.35,0.0,0.18459,9e-05,21.49987]
[1778600620227,35.3,80359.65,0.0,0.18546,9e-05,21.56528]
[1778600621729,35.3,80359.65,0.0,0.18546,9e-05,21.56513]
[1778600627274,35.29,80362.0,0.0,0.18567,9e-05,21.58104]
[1778600627288,35.29,80362.46,0.0,0.18571,9e-05,21.58362]
[1778600627342,35.29,80362.46,0.0,0.18571,9e-05,21.58362]
[1778600628274,35.29,80368.39,0.0,0.18626,9e-05,21.62516]
[1778600628437,35.29,80368.39,0.0,0.18626,9e-05,21.62516]
[1778600629208,35.29,80368.39,0.0,0.18626,9e-05,21.62494]
[1778600634243,35.29,80375.98,0.0,0.18696,9e-05,21.67707]
[1778600637597,35.29,80377.71,0.0,0.18711,9e-05,21.68835]
[1778600638271,35.29,80376.34,0.0,0.18697,9e-05,21.67841]
[1778600642039,35.29,80377.13,0.0,0.18704,9e-05,21.68311]
[1778600642296,35.29,80378.05,0.0,0.18712,9e-05,21.6893]
[1778600642336,35.29,80378.05,0.0,0.18712,9e-05,21.6893]
[1778600642461,35.29,80378.05,0.0,0.18712,9e-05,21.6893]
[1778600642851,35.29,80378.05,0.0,0.18712,9e-05,21.6893]
[1778600642979,35.29,80378.05,0.0,0.18712,9e-05,21.6893]
[1778600643743,35.28,80381.72,0.0,0.18746,9e-05,21.71484]
[1778600646368,35.28,80388.52,0.0,0.18809,9e-05,21.76165]
[1778600651461,35.28,80379.23,0.0,0.18719,9e-05,21.6949]
[1778600653804,35.28,80379.99,0.0,0.18726,9e-05,21.69969]
[1778600655627,35.28,80383.35,0.0,0.18757,9e-05,21.72293]
[1778600660453,35.28,80389.3,0.0,0.18813,9e-05,21.76461]
[1778600661174,35.28,80389.3,0.0,0.18813,9e-05,21.76461]
[1778600662357,35.28,80390.29,0.0,0.18822,9e-05,21.77144]
[1778600662973,35.28,80390.29,0.0,0.18822,9e-05,21.77144]
[1778600663049,35.28,80386.36,0.0,0.18785,9e-05,21.74364]
[1778600664894,35.28,80377.27,0.0,0.18699,9e-05,21.67963]
[1778600666572,35.28,80372.56,0.0,0.18654,9e-05,21.64641]
[1778600672569,35.28,80365.55,0.0,0.18585,9e-05,21.59242]
[1778600678670,35.27,80358.87,0.0,0.18521,9e-05,21.5446]
[1778600680086,35.27,80357.99,0.0,0.18512,9e-05,21.53821]
[1778600680934,35.27,80357.36,0.0,0.18506,9e-05,21.53368]
[1778600681641,35.27,80357.47,0.0,0.18507,9e-05,21.53437]
[1778600682869,35.27,80359.55,0.0,0.18527,9e-05,21.54904]
[1778600687407,35.27,80359.53,0.0,0.18526,9e-05,21.54836]
[1778600687994,35.27,80359.53,0.0,0.18526,9e-05,21.54836]
[1778600688007,35.27,80359.53,0.0,0.18526,9e-05,21.54836]
[1778600691029,35.27,80361.56,0.0,0.18544,9e-05,21.56232]
[1778600691049,35.27,80361.56,0.0,0.18544,9e-05,21.56232]
[1778600692184,35.27,80361.61,0.0,0.18544,9e-05,21.56242]
[1778600692254,35.27,80361.61,0.0,0.18544,9e-05,21.56242]
[1778600698275,35.27,80365.55,0.0,0.18581,9e-05,21.58964]
[1778600703734,35.27,80367.96,0.0,0.18602,9e-05,21.60561]
[1778600708770,35.27,80366.87,0.0,0.18591,9e-05,21.59721]
[1778600712068,35.27,80367.93,0.0,0.186,9e-05,21.60446]
[1778600712251,35.27,80367.93,0.0,0.186,9e-05,21.60446]
[1778600712364,35.27,80371.39,0.0,0.18633,9e-05,21.62862]
[1778600712539,35.27,80371.39,0.0,0.18633,9e-05,21.62862]
[1778600712601,35.27,80371.39,0.0,0.18633,9e-05,21.62862]
[1778600713603,35.27,80371.39,0.0,0.18633,9e-05,21.62862]
[1778600713701,35.27,80371.39,0.0,0.18633,9e-05,21.62862]
[1778600713879,35.27,80371.39,0.0,0.18633,9e-05,21.62862]
[1778600714204,35.27,80371.39,0.0,0.18633,9e-05,21.62862]
[1778600714281,35.27,80388.37,0.0,0.18793,9e-05,21.74823]
[1778600717905,35.26,80390.33,0.0,0.18811,9e-05,21.76183]
[1778600717969,35.26,80404.25,0.0,0.18944,0.0001,21.85969]
[1778600719235,35.26,80404.25,0.0,0.18944,0.0001,21.85969]
[1778600719320,35.26,80405.03,0.0,0.18951,0.0001,21.86504]
[1778600720349,35.26,80405.03,0.0,0.18951,0.0001,21.86504]
[1778600720957,35.26,80402.48,0.0,0.18926,0.0001,21.84703]
[1778600725557,35.26,80402.17,0.0,0.18923,0.0001,21.84457]
[1778600725712,35.26,80402.17,0.0,0.18923,0.0001,21.84457]
[1778600727728,35.26,80406.88,0.0,0.18968,0.0001,21.87763]
[1778600728504,35.26,80404.78,0.0,0.18948,0.0001,21.86277]
[1778600728593,35.26,80404.78,0.0,0.18948,0.0001,21.86277]
[1778600729048,35.26,80404.78,0.0,0.18948,0.0001,21.86277]
[1778600729125,35.26,80397.54,0.0,0.18879,9e-05,21.81177]
[1778600729609,35.26,80397.54,0.0,0.18879,9e-05,21.81177]
[1778600729655,35.26,80397.54,0.0,0.18879,9e-05,21.81177]
[1778600730325,35.26,80386.13,0.0,0.1877,9e-05,21.73134]
[1778600730418,35.26,80386.13,0.0,0.1877,9e-05,21.73134]
[1778600730637,35.26,80386.13,0.0,0.1877,9e-05,21.73134]
[1778600730928,35.26,80386.13,0.0,0.1877,9e-05,21.73134]
[1778600731847,35.26,80386.13,0.0,0.1877,9e-05,21.73134]
[1778600732193,35.26,80386.13,0.0,0.1877,9e-05,21.73134]
[1778600732207,35.26,80362.28,0.0,0.18543,9e-05,21.5596]
[1778600735053,35.26,80355.87,0.0,0.18483,9e-05,21.51444]
[1778600738906,35.26,80357.46,0.0,0.18499,9e-05,21.5261]
[1778600745037,35.26,80356.44,0.0,0.18489,9e-05,21.5191]
[1778600746049,35.26,80356.44,0.0,0.18489,9e-05,21.5191]
[1778600747976,35.26,80351.26,0.0,0.18441,9e-05,21.4825]
[1778600748647,35.26,80351.85,0.0,0.18446,9e-05,21.48671]
[1778600749132,35.26,80351.85,0.0,0.18446,9e-05,21.48671]
[1778600751078,35.26,80346.94,0.0,0.184,9e-05,21.45209]
[1778600751201,35.26,80346.94,0.0,0.184,9e-05,21.45209]
[1778600751230,35.26,80347.37,0.0,0.18404,9e-05,21.45515]
[1778600755292,35.26,80347.06,0.0,0.18401,9e-05,21.45301]
[1778600755310,35.26,80347.06,0.0,0.18401,9e-05,21.45301]
[1778600755414,35.26,80346.83,0.0,0.18399,9e-05,21.45144]
[1778600757113,35.26,80335.17,0.0,0.18291,9e-05,21.36915]
[1778600758174,35.26,80335.17,0.0,0.18291,9e-05,21.36915]
[1778600759058,35.27,80330.7,0.0,0.18249,9e-05,21.3379]
[1778600759122,35.27,80330.7,0.0,0.18249,9e-05,21.3379]
[1778600760081,35.27,80337.0,0.0,0.18308,9e-05,21.38258]
[1778600760130,35.27,80337.0,0.0,0.18308,9e-05,21.38258]
[1778600761727,35.27,80337.49,0.0,0.18313,9e-05,21.38629]
[1778600762148,35.27,80336.29,0.0,0.18302,9e-05,21.37795]
[1778600763324,35.27,80336.29,0.0,0.18302,9e-05,21.37795]
[1778600765045,35.27,80344.75,0.0,0.18382,9e-05,21.43793]
[1778600765170,35.27,80344.75,0.0,0.18382,9e-05,21.43799]
[1778600766113,35.27,80344.75,0.0,0.18382,9e-05,21.43799]
[1778600766344,35.27,80344.75,0.0,0.18382,9e-05,21.43799]
[1778600766349,35.27,80344.75,0.0,0.18382,9e-05,21.43799]
[1778600766443,35.27,80344.75,0.0,0.18382,9e-05,21.43799]
[1778600767186,35.27,80341.1,0.0,0.18348,9e-05,21.41228]
[1778600768112,35.27,80341.1,0.0,0.18348,9e-05,21.41228]
[1778600768213,35.27,80329.43,0.0,0.18239,9e-05,21.32982]
[1778600770484,35.27,80330.7,0.0,0.18251,9e-05,21.33911]
[1778600771377,35.27,80330.7,0.0,0.18251,9e-05,21.33911]
[1778600771453,35.27,80320.58,0.0,0.18157,9e-05,21.26776]
[1778600771650,35.27,80320.58,0.0,0.18157,9e-05,21.26776]
[1778600772304,35.27,80320.58,0.0,0.18157,9e-05,21.26776]
[1778600772427,35.27,80320.58,0.0,0.18157,9e-05,21.26776]
[1778600772395,35.27,80307.63,0.0,0.18037,9e-05,21.17636]
[1778600772520,35.27,80307.63,0.0,0.18037,9e-05,21.17636]
[1778600772576,35.27,80307.63,0.0,0.18037,9e-05,21.17636]
[1778600773228,35.27,80307.63,0.0,0.18037,9e-05,21.1764]
[1778600778332,35.27,80299.83,0.0,0.17966,9e-05,21.12136]
[1778600779972,35.27,80300.47,0.0,0.17972,9e-05,21.12598]
[1778600779983,35.27,80300.47,0.0,0.17972,9e-05,21.12598]
[1778600780277,35.27,80299.98,0.0,0.17967,9e-05,21.12256]
[1778600783894,35.27,80298.23,0.0,0.17951,9e-05,21.11034]
[1778600783919,35.27,80298.23,0.0,0.17951,9e-05,21.11034]
[1778600784101,35.27,80298.23,0.0,0.17951,9e-05,21.11034]
[1778600784305,35.27,80305.63,0.0,0.1802,9e-05,21.16274]
[1778600785314,35.27,80315.83,0.0,0.18114,9e-05,21.2352]
[1778600785592,35.27,80315.83,0.0,0.18114,9e-05,21.2352]
[1778600785595,35.27,80315.83,0.0,0.18114,9e-05,21.2352]
[1778600789279,35.27,80326.39,0.0,0.18213,9e-05,21.31039]
[1778600790789,35.27,80327.99,0.0,0.18229,9e-05,21.32197]
[1778600792157,35.27,80328.0,0.0,0.18226,9e-05,21.31844]
[1778600793085,35.27,80322.42,0.0,0.18175,9e-05,21.27915]
[1778600795192,35.27,80324.56,0.0,0.18195,9e-05,21.29463]
[1778600796122,35.27,80322.93,0.0,0.1818,9e-05,21.28329]
[1778600797743,35.27,80325.1,0.0,0.18201,9e-05,21.299]
[1778600798444,35.27,80325.1,0.0,0.18201,9e-05,21.299]
[1778600798404,35.27,80323.79,0.0,0.18189,9e-05,21.28992]
[1778600798569,35.27,80323.79,0.0,0.18189,9e-05,21.28992]
[1778600799411,35.27,80315.23,0.0,0.1811,9e-05,21.22943]
[1778600799955,35.27,80315.23,0.0,0.1811,9e-05,21.22943]
[1778600799965,35.27,80315.23,0.0,0.1811,9e-05,21.22943]
[1778600800418,35.27,80316.72,0.0,0.18123,9e-05,21.24003]
[1778600800574,35.27,80316.72,0.0,0.18123,9e-05,21.24003]
[1778600801202,35.27,80316.72,0.0,0.18123,9e-05,21.24003]
[1778600801429,35.27,80312.6,0.0,0.18085,9e-05,21.21098]
[1778600802607,35.27,80313.07,0.0,0.1809,9e-05,21.2144]
[1778600803352,35.27,80313.07,0.0,0.1809,9e-05,21.2144]
[1778600803395,35.27,80313.07,0.0,0.1809,9e-05,21.2144]
[1778600804761,35.28,80316.0,0.0,0.18117,9e-05,21.23531]
[1778600807466,35.28,80313.49,0.0,0.18094,9e-05,21.21772]
[1778600808474,35.28,80309.5,0.0,0.18058,9e-05,21.18973]
[1778600810630,35.28,80312.68,0.0,0.18087,9e-05,21.21247]
[1778600811495,35.28,80312.21,0.0,0.18083,9e-05,21.20927]
[1778600811807,35.28,80312.21,0.0,0.18083,9e-05,21.20927]
[1778600812002,35.28,80312.21,0.0,0.18083,9e-05,21.20927]
[1778600812045,35.28,80312.21,0.0,0.18083,9e-05,21.20927]
[1778600812216,35.28,80312.21,0.0,0.18083,9e-05,21.20927]
[1778600812502,35.28,80309.07,0.0,0.18054,9e-05,21.18719]
[1778600812836,35.28,80309.07,0.0,0.18054,9e-05,21.18719]
[1778600812859,35.28,80321.75,0.0,0.18172,9e-05,21.27681]
[1778600813662,35.28,80321.75,0.0,0.18172,9e-05,21.27681]
[1778600814491,35.28,80322.33,0.0,0.18177,9e-05,21.28109]
[1778600816303,35.28,80322.48,0.0,0.18179,9e-05,21.28218]
[1778600816338,35.28,80322.48,0.0,0.18179,9e-05,21.28218]
[1778600816404,35.28,80322.02,0.0,0.18175,9e-05,21.27896]
[1778600817898,35.28,80322.02,0.0,0.18175,9e-05,21.27896]
[1778600817916,35.28,80322.02,0.0,0.18175,9e-05,21.27896]
[1778600817998,35.28,80321.16,0.0,0.18167,9e-05,21.27292]
[1778600823579,35.28,80317.43,0.0,0.18133,9e-05,21.2469]
[1778600825188,35.28,80317.43,0.0,0.18133,9e-05,21.2469]
[1778600825288,35.28,80316.5,0.0,0.18124,9e-05,21.24048]
[1778600829283,35.28,80319.4,0.0,0.18151,9e-05,21.26117]
[1778600829373,35.28,80317.01,0.0,0.18129,9e-05,21.24439]
[1778600831339,35.28,80317.01,0.0,0.18129,9e-05,21.24439]
[1778600831440,35.28,80317.25,0.0,0.18132,9e-05,21.24626]
[1778600836674,35.28,80319.51,0.0,0.18153,9e-05,21.26263]
[1778600841602,35.28,80313.89,0.0,0.18102,9e-05,21.22325]
[1778600841610,35.28,80313.89,0.0,0.18102,9e-05,21.22325]
[1778600841709,35.28,80313.74,0.0,0.181,9e-05,21.2223]
[1778600846744,35.28,80314.31,0.0,0.18106,9e-05,21.22684]
[1778600847752,35.28,80314.31,0.0,0.18106,9e-05,21.22684]
[1778600847854,35.28,80313.85,0.0,0.18102,9e-05,21.22367]
[1778600849814,35.28,80313.85,0.0,0.18102,9e-05,21.22376]
[1778600849822,35.28,80313.85,0.0,0.18102,9e-05,21.22376]
[1778600849867,35.28,80312.87,0.0,0.18093,9e-05,21.21693]
[1778600854393,35.28,80313.98,0.0,0.18102,9e-05,21.22136]
[1778600854480,35.28,80314.85,0.0,0.1811,9e-05,21.22771]
[1778600860537,35.28,80308.29,0.0,0.1805,9e-05,21.18187]
[1778600860543,35.28,80308.29,0.0,0.1805,9e-05,21.18187]
[1778600860579,35.28,80310.18,0.0,0.18068,9e-05,21.19538]
[1778600860999,35.28,80310.18,0.0,0.18068,9e-05,21.19538]
[1778600861016,35.28,80310.18,0.0,0.18068,9e-05,21.19538]
[1778600861034,35.28,80310.18,0.0,0.18068,9e-05,21.19538]
[1778600861391,35.29,80304.03,0.0,0.18011,9e-05,21.15216]
[1778600862081,35.29,80304.03,0.0,0.18011,9e-05,21.15216]
[1778600862104,35.29,80304.03,0.0,0.18011,9e-05,21.15216]
[1778600862139,35.29,80291.97,0.0,0.179,9e-05,21.06687]
[1778600868485,35.29,80290.41,0.0,0.17887,9e-05,21.05669]
[1778600868835,35.29,80289.99,0.0,0.17883,9e-05,21.05385]
[1778600868921,35.29,80286.11,0.0,0.17848,9e-05,21.02653]
[1778600870277,35.29,80286.11,0.0,0.17848,9e-05,21.02653]
[1778600870366,35.29,80286.11,0.0,0.17848,9e-05,21.02653]
[1778600870376,35.29,80286.11,0.0,0.17848,9e-05,21.02653]
[1778600870446,35.29,80284.3,0.0,0.17832,9e-05,21.01403]
[1778600875645,35.29,80283.49,0.0,0.17825,9e-05,21.00905]
[1778600875667,35.29,80283.49,0.0,0.17825,9e-05,21.00905]
[1778600875674,35.29,80283.49,0.0,0.17825,9e-05,21.00905]
[1778600875677,35.29,80283.49,0.0,0.17825,9e-05,21.00905]
[1778600875736,35.29,80283.49,0.0,0.17825,9e-05,21.00905]
[1778600875879,35.29,80283.49,0.0,0.17825,9e-05,21.00905]
[1778600876468,35.29,80283.49,0.0,0.17825,9e-05,21.00905]
[1778600876541,35.29,80283.49,0.0,0.17825,9e-05,21.00905]
[1778600876553,35.29,80289.16,0.0,0.17878,9e-05,21.04952]
[1778600876575,35.29,80289.16,0.0,0.17878,9e-05,21.04952]
[1778600876592,35.29,80289.16,0.0,0.17878,9e-05,21.04952]
[1778600876956,35.29,80289.16,0.0,0.17878,9e-05,21.04952]
[1778600878309,35.29,80299.35,0.0,0.17972,9e-05,21.12183]
[1778600880097,35.29,80298.48,0.0,0.17964,9e-05,21.11573]
[1778600886259,35.29,80305.4,0.0,0.18028,9e-05,21.16491]
[1778600886298,35.29,80305.4,0.0,0.18028,9e-05,21.16491]
[1778600886358,35.29,80304.99,0.0,0.18024,9e-05,21.162]
[1778600888037,35.29,80294.25,0.0,0.17925,9e-05,21.08606]
[1778600891003,35.29,80292.26,0.0,0.17907,9e-05,21.07219]
[1778600896253,35.29,80286.43,0.0,0.17855,9e-05,21.03168]
[1778600896428,35.29,80286.43,0.0,0.17855,9e-05,21.03168]
[1778600896462,35.29,80292.47,0.0,0.17911,9e-05,21.07471]
[1778600897075,35.29,80292.47,0.0,0.17911,9e-05,21.07471]
[1778600897175,35.29,80304.26,0.0,0.18019,9e-05,21.15806]
[1778600899136,35.29,80304.26,0.0,0.18019,9e-05,21.15818]
[1778600904778,35.29,80309.42,0.0,0.18067,9e-05,21.19462]
[1778600905154,35.29,80311.4,0.0,0.18085,9e-05,21.20859]
[1778600905819,35.29,80311.4,0.0,0.18085,9e-05,21.20859]
[1778600910163,35.29,80310.04,0.0,0.18073,9e-05,21.19882]
[1778600910379,35.29,80310.04,0.0,0.18073,9e-05,21.19882]
[1778600910480,35.29,80307.48,0.0,0.18049,9e-05,21.18066]
[1778600911679,35.29,80307.48,0.0,0.18046,9e-05,21.17693]
[1778600914048,35.29,80291.86,0.0,0.17902,9e-05,21.06652]
[1778600919254,35.29,80290.05,0.0,0.17887,9e-05,21.05444]
[1778600922109,35.3,80289.22,0.0,0.17879,9e-05,21.04883]
[1778600923326,35.3,80291.35,0.0,0.17899,9e-05,21.06403]
[1778600923385,35.3,80299.51,0.0,0.17975,9e-05,21.12185]
[1778600925383,35.3,80300.06,0.0,0.1798,9e-05,21.12583]
[1778600925701,35.3,80306.88,0.0,0.18043,9e-05,21.17408]
[1778600926896,35.3,80306.88,0.0,0.18043,9e-05,21.17407]
[1778600934359,35.3,80308.82,0.0,0.1806,9e-05,21.18749]
[1778600939395,35.29,80305.51,0.0,0.18029,9e-05,21.16389]
[1778600940966,35.29,80304.8,0.0,0.18023,9e-05,21.15886]
[1778600941505,35.29,80304.8,0.0,0.18023,9e-05,21.15886]
[1778600942068,35.29,80303.75,0.0,0.18013,9e-05,21.15138]
[1778600942293,35.29,80303.75,0.0,0.18013,9e-05,21.15138]
[1778600944379,35.29,80303.17,0.0,0.18008,9e-05,21.14726]
[1778600949066,35.3,80301.41,0.0,0.17992,9e-05,21.13504]
[1778600955507,35.29,80301.52,0.0,0.17993,9e-05,21.13568]
[1778600960542,35.29,80295.68,0.0,0.17938,9e-05,21.0942]
[1778600960772,35.29,80295.68,0.0,0.17938,9e-05,21.0942]
[1778600964331,35.29,80298.52,0.0,0.17965,9e-05,21.11433]
[1778600965826,35.29,80297.99,0.0,0.1796,9e-05,21.11057]
[1778600966630,35.29,80297.99,0.0,0.1796,9e-05,21.11057]
[1778600967198,35.29,80297.54,0.0,0.17956,9e-05,21.10739]
[1778600972626,35.29,80293.05,0.0,0.17912,9e-05,21.07206]
[1778600973625,35.29,80293.05,0.0,0.17912,9e-05,21.07206]
[1778600973656,35.29,80293.05,0.0,0.17912,9e-05,21.07206]
[1778600973655,35.29,80288.99,0.0,0.17875,9e-05,21.04339]
[1778600974957,35.29,80289.07,0.0,0.17876,9e-05,21.04401]
[1778600974991,35.29,80289.07,0.0,0.17876,9e-05,21.04401]
[1778600980686,35.3,80284.32,0.0,0.17833,9e-05,21.01125]
[1778600986512,35.3,80282.5,0.0,0.17818,9e-05,20.99935]
[1778600990755,35.3,80293.66,0.0,0.17921,9e-05,21.07889]
[1778600996582,35.3,80292.45,0.0,0.17911,9e-05,21.07086]
[1778601000902,35.3,80293.55,0.0,0.17921,9e-05,21.07889]
[1778601001606,35.3,80293.55,0.0,0.17921,9e-05,21.07889]
[1778601001704,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601001720,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601001955,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002004,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002022,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002039,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002057,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002069,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002089,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002095,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002121,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002130,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002156,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002164,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002182,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002192,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002210,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002221,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002243,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002251,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002268,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002272,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002284,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002292,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002299,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002307,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002312,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002322,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002327,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002337,35.3,80293.92,0.0,0.17925,9e-05,21.08158]
[1778601002373,35.3,80311.87,0.0,0.18091,9e-05,21.20875]
[1778601005380,35.3,80316.59,0.0,0.18135,9e-05,21.24216]
[1778601005387,35.3,80316.59,0.0,0.18135,9e-05,21.24216]
[1778601005473,35.3,80315.67,0.0,0.18126,9e-05,21.2357]
[1778601011233,35.3,80318.12,0.0,0.18149,9e-05,21.25317]
[1778601012175,35.3,80324.19,0.0,0.18205,9e-05,21.29605]
[1778601017335,35.3,80324.22,0.0,0.18207,9e-05,21.29716]
[1778601017596,35.3,80324.28,0.0,0.18208,9e-05,21.29793]
[1778601021708,35.31,80324.14,0.0,0.18207,9e-05,21.29729]
[1778601022606,35.31,80324.28,0.0,0.18209,9e-05,21.29845]
[1778601022660,35.31,80323.77,0.0,0.18204,9e-05,21.29502]
[1778601022748,35.31,80323.77,0.0,0.18204,9e-05,21.29502]
[1778601022779,35.31,80323.77,0.0,0.18204,9e-05,21.29502]
[1778601023546,35.31,80311.28,0.0,0.18089,9e-05,21.207]
[1778601025495,35.31,80304.15,0.0,0.18023,9e-05,21.15658]
[1778601025722,35.31,80304.15,0.0,0.18023,9e-05,21.15658]
[1778601025736,35.31,80303.29,0.0,0.18015,9e-05,21.15056]
[1778601026155,35.31,80303.29,0.0,0.18015,9e-05,21.15056]
[1778601029770,35.31,80300.32,0.0,0.17988,9e-05,21.12976]
[1778601034625,35.31,80298.07,0.0,0.17964,9e-05,21.10999]
[1778601034725,35.31,80298.82,0.0,0.17971,9e-05,21.11521]
[1778601036099,35.31,80298.82,0.0,0.17971,9e-05,21.11521]
[1778601036163,35.31,80299.4,0.0,0.17976,9e-05,21.11926]
[1778601042121,35.31,80300.03,0.0,0.17982,9e-05,21.1234]
[1778601047026,35.31,80293.9,0.0,0.17925,9e-05,21.07998]
[1778601047157,35.31,80293.54,0.0,0.17922,9e-05,21.07743]
[1778601047946,35.31,80293.54,0.0,0.17922,9e-05,21.07743]
[1778601048840,35.31,80300.76,0.0,0.17988,9e-05,21.12846]
[1778601049016,35.31,80300.76,0.0,0.17988,9e-05,21.12846]
[1778601050949,35.31,80301.89,0.0,0.17999,9e-05,21.13637]
[1778601050966,35.31,80301.89,0.0,0.17999,9e-05,21.13637]
[1778601051392,35.31,80311.35,0.0,0.18086,9e-05,21.20313]
[1778601053021,35.31,80311.35,0.0,0.18086,9e-05,21.20304]
[1778601053090,35.31,80311.35,0.0,0.18086,9e-05,21.20304]
[1778601053252,35.31,80311.35,0.0,0.18086,9e-05,21.20304]
[1778601053512,35.31,80311.35,0.0,0.18086,9e-05,21.20304]
[1778601053575,35.31,80316.68,0.0,0.18136,9e-05,21.2409]
[1778601055851,35.31,80325.18,0.0,0.18215,9e-05,21.30144]
[1778601056359,35.31,80327.19,0.0,0.18234,9e-05,21.31563]
[1778601057209,35.31,80327.19,0.0,0.18234,9e-05,21.31563]
[1778601057218,35.31,80327.19,0.0,0.18234,9e-05,21.31563]
[1778601057463,35.31,80327.26,0.0,0.18235,9e-05,21.31624]
[1778601057991,35.31,80327.26,0.0,0.18235,9e-05,21.31624]
[1778601060047,35.31,80327.26,0.0,0.18235,9e-05,21.31643]
[1778601061151,35.31,80327.26,0.0,0.18235,9e-05,21.31652]
[1778601061175,35.31,80327.26,0.0,0.18235,9e-05,21.31652]
[1778601061185,35.31,80327.26,0.0,0.18235,9e-05,21.31652]
[1778601061238,35.31,80327.26,0.0,0.18235,9e-05,21.31652]
[1778601061273,35.31,80340.36,0.0,0.18357,9e-05,21.40903]
[1778601062071,35.31,80340.36,0.0,0.18357,9e-05,21.40903]
[1778601062097,35.31,80340.36,0.0,0.18357,9e-05,21.40903]
[1778601062263,35.31,80340.36,0.0,0.18357,9e-05,21.40912]
[1778601062941,35.31,80340.36,0.0,0.18357,9e-05,21.40912]
[1778601062947,35.31,80340.36,0.0,0.18357,9e-05,21.40912]
[1778601062989,35.31,80340.36,0.0,0.18357,9e-05,21.40912]
[1778601063542,35.31,80340.36,0.0,0.18357,9e-05,21.40912]
[1778601063565,35.31,80343.06,0.0,0.18383,9e-05,21.42813]
[1778601069213,35.31,80345.56,0.0,0.18406,9e-05,21.44549]
[1778601072253,35.31,80348.69,0.0,0.18435,9e-05,21.46736]
[1778601072338,35.31,80352.2,0.0,0.18467,9e-05,21.49202]
[1778601073788,35.31,80352.2,0.0,0.18467,9e-05,21.49202]
[1778601074347,35.31,80353.49,0.0,0.18479,9e-05,21.50093]
[1778601079382,35.31,80356.8,0.0,0.18509,9e-05,21.52364]
[1778601083184,35.3,80357.18,0.0,0.18512,9e-05,21.52594]
[1778601083257,35.3,80357.18,0.0,0.18512,9e-05,21.52594]
[1778601083545,35.3,80357.18,0.0,0.18512,9e-05,21.52594]
[1778601083638,35.3,80367.67,0.0,0.18611,9e-05,21.59969]
[1778601083908,35.3,80367.67,0.0,0.18611,9e-05,21.59969]
[1778601083948,35.3,80367.67,0.0,0.18611,9e-05,21.59969]
[1778601084254,35.3,80367.67,0.0,0.18611,9e-05,21.59969]
[1778601084402,35.3,80367.67,0.0,0.18611,9e-05,21.59969]
[1778601084625,35.3,80392.64,0.0,0.18847,9e-05,21.77523]
[1778601084934,35.3,80392.64,0.0,0.18847,9e-05,21.77523]
[1778601085482,35.3,80395.75,0.0,0.18876,9e-05,21.79673]
[1778601086963,35.3,80395.75,0.0,0.18875,9e-05,21.79656]
[1778601086981,35.3,80395.75,0.0,0.18875,9e-05,21.79656]
[1778601087487,35.3,80396.8,0.0,0.18885,9e-05,21.80377]
[1778601091088,35.3,80398.89,0.0,0.18904,0.0001,21.81792]
[1778601091338,35.3,80398.89,0.0,0.18904,0.0001,21.81792]
[1778601091360,35.3,80398.89,0.0,0.18904,0.0001,21.81792]
[1778601091517,35.3,80398.89,0.0,0.18904,0.0001,21.81792]
[1778601091748,35.3,80406.78,0.0,0.18977,0.0001,21.86942]
[1778601093498,35.3,80416.36,0.0,0.19068,0.0001,21.93682]
[1778601097368,35.3,80416.55,0.0,0.1907,0.0001,21.93826]
[1778601099948,35.3,80410.92,0.0,0.19017,0.0001,21.89902]
[1778601100596,35.3,80410.92,0.0,0.19017,0.0001,21.89902]
[1778601100636,35.3,80410.92,0.0,0.19017,0.0001,21.89902]
[1778601100648,35.3,80408.65,0.0,0.18995,0.0001,21.88321]
[1778601102245,35.3,80408.32,0.0,0.18992,0.0001,21.88078]
[1778601102314,35.3,80408.32,0.0,0.18992,0.0001,21.88078]
[1778601102402,35.3,80408.32,0.0,0.18992,0.0001,21.88078]
[1778601102562,35.3,80408.12,0.0,0.1899,0.0001,21.87927]
[1778601106181,35.3,80411.5,0.0,0.19023,0.0001,21.90334]
[1778601106329,35.3,80411.5,0.0,0.19023,0.0001,21.90334]
[1778601107490,35.3,80410.51,0.0,0.19013,0.0001,21.8965]
[1778601107550,35.3,80410.51,0.0,0.19013,0.0001,21.8965]
[1778601108068,35.3,80410.11,0.0,0.1901,0.0001,21.89357]
[1778601108648,35.3,80403.14,0.0,0.18943,0.0001,21.84452]
[1778601113663,35.3,80406.99,0.0,0.18979,0.0001,21.87099]
[1778601114420,35.3,80406.99,0.0,0.18979,0.0001,21.87099]
[1778601119695,35.3,80413.76,0.0,0.19042,0.0001,21.91767]
[1778601124464,35.3,80410.06,0.0,0.19006,0.0001,21.89097]
[1778601125928,35.3,80408.8,0.0,0.18993,0.0001,21.8818]
[1778601126552,35.3,80408.8,0.0,0.18993,0.0001,21.8818]
[1778601127215,35.3,80401.75,0.0,0.18926,0.0001,21.83213]
[1778601128811,35.3,80404.43,0.0,0.18951,0.0001,21.85087]
[1778601131360,35.3,80408.45,0.0,0.18989,0.0001,21.87874]
[1778601136773,35.29,80409.12,0.0,0.18995,0.0001,21.8827]
[1778601138502,35.29,80411.12,0.0,0.19013,0.0001,21.89645]
[1778601138565,35.29,80411.12,0.0,0.19013,0.0001,21.89645]
[1778601141634,35.29,80411.37,0.0,0.19015,0.0001,21.89759]
[1778601147681,35.29,80414.16,0.0,0.1904,0.0001,21.91629]
[1778601147927,35.29,80414.16,0.0,0.1904,0.0001,21.91629]
[1778601150357,35.29,80414.82,0.0,0.19046,0.0001,21.92062]
[1778601155947,35.29,80420.81,0.0,0.19099,0.0001,21.95753]
[1778601161503,35.29,80420.83,0.0,0.19098,0.0001,21.95686]
[1778601161636,35.29,80420.83,0.0,0.19098,0.0001,21.95686]
[1778601161731,35.29,80422.81,0.0,0.19117,0.0001,21.97055]
[1778601164232,35.28,80424.42,0.0,0.19131,0.0001,21.9815]
[1778601164381,35.28,80424.42,0.0,0.19131,0.0001,21.9815]
[1778601164725,35.28,80424.42,0.0,0.19131,0.0001,21.9815]
[1778601164791,35.28,80424.42,0.0,0.19131,0.0001,21.9815]
[1778601164893,35.28,80420.57,0.0,0.19094,0.0001,21.95431]
[1778601165639,35.28,80420.57,0.0,0.19094,0.0001,21.95431]
[1778601165710,35.28,80413.76,0.0,0.19029,0.0001,21.90637]
[1778601166619,35.28,80401.94,0.0,0.18916,0.0001,21.82326]
[1778601167002,35.28,80401.94,0.0,0.18916,0.0001,21.82326]
[1778601167819,35.28,80401.94,0.0,0.18916,0.0001,21.82326]
[1778601168481,35.28,80397.83,0.0,0.18877,9e-05,21.79433]
[1778601172273,35.28,80393.82,0.0,0.18839,9e-05,21.7662]
[1778601172598,35.28,80393.82,0.0,0.18839,9e-05,21.7662]
[1778601177893,35.28,80395.73,0.0,0.18858,9e-05,21.77975]
[1778601183137,35.28,80397.36,0.0,0.18873,9e-05,21.79119]
[1778601184810,35.28,80397.36,0.0,0.18873,9e-05,21.79119]
[1778601184899,35.28,80397.94,0.0,0.18879,0.0001,21.79525]
[1778601186633,35.28,80407.15,0.0,0.18966,0.0001,21.85998]
[1778601192497,35.28,80412.12,0.0,0.19013,0.0001,21.89472]
[1778601192544,35.28,80412.12,0.0,0.19013,0.0001,21.89472]
[1778601193136,35.28,80413.99,0.0,0.19031,0.0001,21.90781]
[1778601193415,35.28,80413.99,0.0,0.19031,0.0001,21.90781]
[1778601193453,35.28,80413.99,0.0,0.19031,0.0001,21.90781]
[1778601193463,35.28,80413.99,0.0,0.19031,0.0001,21.90781]
[1778601194650,35.28,80413.95,0.0,0.19031,0.0001,21.90747]
[1778601194660,35.28,80413.95,0.0,0.19031,0.0001,21.90747]
[1778601195202,35.28,80409.28,0.0,0.18986,0.0001,21.87461]
[1778601195301,35.28,80408.89,0.0,0.18982,0.0001,21.87186]
[1778601196044,35.28,80408.89,0.0,0.18982,0.0001,21.87186]
[1778601196081,35.28,80408.89,0.0,0.18982,0.0001,21.87186]
[1778601196778,35.28,80408.89,0.0,0.18982,0.0001,21.87186]
[1778601196824,35.28,80408.89,0.0,0.18982,0.0001,21.87186]
[1778601197264,35.28,80409.25,0.0,0.18986,0.0001,21.87439]
[1778601198013,35.28,80410.7,0.0,0.18999,0.0001,21.88457]
[1778601198056,35.28,80410.7,0.0,0.18999,0.0001,21.88457]
[1778601198061,35.28,80410.7,0.0,0.18999,0.0001,21.88457]
[1778601198624,35.28,80410.7,0.0,0.18999,0.0001,21.88457]
[1778601198651,35.28,80410.7,0.0,0.18999,0.0001,21.88457]
[1778601199321,35.28,80417.23,0.0,0.19062,0.0001,21.93042]
[1778601199325,35.28,80417.23,0.0,0.19062,0.0001,21.93042]
[1778601199682,35.28,80417.23,0.0,0.19062,0.0001,21.93042]
[1778601199707,35.28,80417.23,0.0,0.19062,0.0001,21.93042]
[1778601199713,35.28,80417.23,0.0,0.19062,0.0001,21.93042]
[1778601199784,35.28,80417.47,0.0,0.19064,0.0001,21.93203]
[1778601200993,35.28,80417.47,0.0,0.19064,0.0001,21.93196]
[1778601205061,35.28,80411.92,0.0,0.19011,0.0001,21.89293]
[1778601210327,35.28,80414.88,0.0,0.19039,0.0001,21.91357]
[1778601215912,35.28,80410.96,0.0,0.18999,0.0001,21.88223]
[1778601221822,35.28,80412.26,0.0,0.19011,0.0001,21.89132]
[1778601223405,35.28,80410.38,0.0,0.18993,0.0001,21.8781]
[1778601223566,35.28,80410.38,0.0,0.18993,0.0001,21.8781]
[1778601223600,35.28,80406.98,0.0,0.18961,0.0001,21.85421]
[1778601227449,35.28,80392.2,0.0,0.1882,9e-05,21.75008]
[1778601228455,35.28,80382.83,0.0,0.18731,9e-05,21.68406]
[1778601229986,35.28,80378.91,0.0,0.18694,9e-05,21.65639]
[1778601235504,35.28,80373.38,0.0,0.18642,9e-05,21.61713]
[1778601240537,35.28,80374.62,0.0,0.18653,9e-05,21.62553]
[1778601245573,35.28,80369.49,0.0,0.18604,9e-05,21.58921]
[1778601250609,35.28,80367.66,0.0,0.18587,9e-05,21.57613]
[1778601255642,35.28,80368.9,0.0,0.18598,9e-05,21.58461]
[1778601260680,35.28,80376.59,0.0,0.1867,9e-05,21.63831]
[1778601265738,35.28,80377.85,0.0,0.18681,9e-05,21.64653]
[1778601269766,35.28,80388.44,0.0,0.18781,9e-05,21.72092]
[1778601271876,35.28,80389.17,0.0,0.18788,9e-05,21.72604]
[1778601275808,35.28,80401.06,0.0,0.18898,0.0001,21.80578]
[1778601280843,35.28,80397.25,0.0,0.18861,9e-05,21.77857]
[1778601283190,35.28,80401.17,0.0,0.18898,0.0001,21.80604]
[1778601283195,35.28,80401.17,0.0,0.18898,0.0001,21.80604]
[1778601283386,35.28,80401.17,0.0,0.18898,0.0001,21.80604]
[1778601283441,35.28,80401.17,0.0,0.18898,0.0001,21.80604]
[1778601283544,35.28,80401.17,0.0,0.18898,0.0001,21.80604]
[1778601283864,35.28,80402.49,0.0,0.18911,0.0001,21.81526]
[1778601288856,35.27,80407.25,0.0,0.18956,0.0001,21.8484]
[1778601288868,35.27,80407.25,0.0,0.18956,0.0001,21.8484]
[1778601288883,35.27,80407.25,0.0,0.18956,0.0001,21.8484]
[1778601288931,35.27,80403.78,0.0,0.18922,0.0001,21.82391]
[1778601293937,35.27,80399.8,0.0,0.18884,0.0001,21.79569]
[1778601298969,35.27,80399.3,0.0,0.18879,0.0001,21.79195]
[1778601302722,35.27,80394.6,0.0,0.18834,9e-05,21.75878]
[1778601302900,35.27,80394.6,0.0,0.18834,9e-05,21.75878]
[1778601302912,35.27,80394.6,0.0,0.18834,9e-05,21.75878]
[1778601303009,35.27,80394.34,0.0,0.18832,9e-05,21.75694]
[1778601303077,35.27,80394.34,0.0,0.18832,9e-05,21.75694]
[1778601304034,35.27,80382.54,0.0,0.1872,9e-05,21.6737]
[1778601304893,35.27,80382.54,0.0,0.1872,9e-05,21.6737]
[1778601304898,35.27,80382.54,0.0,0.1872,9e-05,21.6737]
[1778601304904,35.27,80382.54,0.0,0.1872,9e-05,21.6737]
[1778601305012,35.27,80373.02,0.0,0.1863,9e-05,21.60655]
[1778601306117,35.27,80370.69,0.0,0.18608,9e-05,21.58993]
[1778601307984,35.27,80370.69,0.0,0.18607,9e-05,21.58985]
[1778601311091,35.27,80370.05,0.0,0.18601,9e-05,21.58496]
[1778601311980,35.27,80370.43,0.0,0.18604,9e-05,21.5875]
[1778601312221,35.27,80370.43,0.0,0.18604,9e-05,21.5875]
[1778601317787,35.27,80363.19,0.0,0.18536,9e-05,21.5361]
[1778601318099,35.27,80366.52,0.0,0.18567,9e-05,21.5595]
[1778601318582,35.27,80366.52,0.0,0.18567,9e-05,21.5595]
[1778601318684,35.27,80369.34,0.0,0.18593,9e-05,21.57928]
[1778601321279,35.27,80372.8,0.0,0.18625,9e-05,21.60338]
[1778601326657,35.27,80377.21,0.0,0.18666,9e-05,21.63362]
[1778601326754,35.27,80377.45,0.0,0.18668,9e-05,21.63513]
[1778601327806,35.27,80377.45,0.0,0.18668,9e-05,21.63513]
[1778601327914,35.27,80377.13,0.0,0.18665,9e-05,21.6327]
[1778601329461,35.27,80381.21,0.0,0.18703,9e-05,21.66126]
[1778601334973,35.26,80386.38,0.0,0.18748,9e-05,21.69281]
[1778601335995,35.26,80388.51,0.0,0.18767,9e-05,21.70732]
[1778601336043,35.26,80388.51,0.0,0.18767,9e-05,21.70732]
[1778601336012,35.26,80389.17,0.0,0.18774,9e-05,21.71197]
[1778601336222,35.26,80389.17,0.0,0.18774,9e-05,21.71197]
[1778601338795,35.26,80393.99,0.0,0.18819,9e-05,21.74538]
[1778601339022,35.26,80394.16,0.0,0.1882,9e-05,21.74629]
[1778601344287,35.26,80395.34,0.0,0.18829,9e-05,21.75338]
[1778601345194,35.26,80395.34,0.0,0.18829,9e-05,21.75338]
[1778601345296,35.26,80396.3,0.0,0.18838,9e-05,21.75992]
[1778601350329,35.26,80397.62,0.0,0.18849,0.0001,21.7683]
[1778601353871,35.26,80397.08,0.0,0.18844,9e-05,21.76443]
[1778601354056,35.26,80397.08,0.0,0.18844,9e-05,21.76443]
[1778601354734,35.26,80397.82,0.0,0.18851,0.0001,21.7696]
[1778601355096,35.26,80397.82,0.0,0.18851,0.0001,21.7696]
[1778601354889,35.26,80408.36,0.0,0.18951,0.0001,21.8437]
[1778601355168,35.26,80408.36,0.0,0.18951,0.0001,21.8437]
[1778601355451,35.26,80408.36,0.0,0.18951,0.0001,21.8437]
[1778601355646,35.26,80408.36,0.0,0.18951,0.0001,21.8437]
[1778601355747,35.26,80417.02,0.0,0.19034,0.0001,21.90445]
[1778601356826,35.26,80417.02,0.0,0.19034,0.0001,21.90445]
[1778601356843,35.26,80417.02,0.0,0.19034,0.0001,21.90445]
[1778601356851,35.26,80417.02,0.0,0.19034,0.0001,21.90445]
[1778601356853,35.26,80417.02,0.0,0.19034,0.0001,21.90445]
[1778601356899,35.26,80420.49,0.0,0.19067,0.0001,21.92862]
[1778601358510,35.26,80420.49,0.0,0.19067,0.0001,21.92848]
[1778601358612,35.26,80420.49,0.0,0.19067,0.0001,21.92848]
[1778601359586,35.26,80421.75,0.0,0.19078,0.0001,21.93718]
[1778601359665,35.26,80431.28,0.0,0.1917,0.0001,22.00421]
[1778601361627,35.26,80431.28,0.0,0.1917,0.0001,22.00423]
[1778601361643,35.26,80431.28,0.0,0.1917,0.0001,22.00423]
[1778601361813,35.26,80427.61,0.0,0.19135,0.0001,21.9785]
[1778601363667,35.26,80427.61,0.0,0.19135,0.0001,21.97855]
[1778601363768,35.26,80425.97,0.0,0.19119,0.0001,21.96708]
[1778601368843,35.26,80430.16,0.0,0.1916,0.0001,21.99667]
[1778601369833,35.26,80428.49,0.0,0.19144,0.0001,21.98496]
[1778601370060,35.26,80428.49,0.0,0.19144,0.0001,21.98496]
[1778601371110,35.26,80425.48,0.0,0.19115,0.0001,21.96385]
[1778601376510,35.26,80422.03,0.0,0.19081,0.0001,21.93877]
[1778601378925,35.25,80423.47,0.0,0.19094,0.0001,21.94872]
[1778601385574,35.25,80423.87,0.0,0.19096,0.0001,21.95017]
[1778601390609,35.25,80423.02,0.0,0.19087,0.0001,21.94336]
[1778601393030,35.25,80422.07,0.0,0.19075,0.0001,21.93279]
[1778601393057,35.25,80422.07,0.0,0.19075,0.0001,21.93279]
[1778601393983,35.25,80421.61,0.0,0.1907,0.0001,21.9294]
[1778601394022,35.25,80421.61,0.0,0.1907,0.0001,21.9294]
[1778601394796,35.25,80421.34,0.0,0.19068,0.0001,21.92735]
[1778601394869,35.25,80421.34,0.0,0.19068,0.0001,21.92735]
[1778601395364,35.25,80420.99,0.0,0.19064,0.0001,21.92473]
[1778601395411,35.25,80420.99,0.0,0.19064,0.0001,21.92473]
[1778601397687,35.25,80421.14,0.0,0.19065,0.0001,21.92547]
[1778601397817,35.25,80421.14,0.0,0.19065,0.0001,21.92547]
[1778601397853,35.25,80423.13,0.0,0.19084,0.0001,21.93929]
[1778601400129,35.25,80423.13,0.0,0.19084,0.0001,21.93934]
[1778601400682,35.25,80428.94,0.0,0.1914,0.0001,21.98032]
[1778601404099,35.25,80432.13,0.0,0.19171,0.0001,22.00298]
[1778601410466,35.25,80439.35,0.0,0.19241,0.0001,22.05448]
[1778601410861,35.25,80439.35,0.0,0.19241,0.0001,22.05448]
[1778601410866,35.25,80439.35,0.0,0.19241,0.0001,22.05448]
[1778601410888,35.25,80439.35,0.0,0.19241,0.0001,22.05448]
[1778601412924,35.25,80437.61,0.0,0.19225,0.0001,22.04244]
[1778601412935,35.25,80437.61,0.0,0.19225,0.0001,22.04244]
[1778601412992,35.25,80437.61,0.0,0.19225,0.0001,22.04244]
[1778601413093,35.25,80435.15,0.0,0.19201,0.0001,22.02527]
[1778601416796,35.25,80424.77,0.0,0.19102,0.0001,21.95274]
[1778601421254,35.25,80424.12,0.0,0.19096,0.0001,21.94785]
[1778601421325,35.25,80424.12,0.0,0.19096,0.0001,21.94785]
[1778601421831,35.25,80425.49,0.0,0.19109,0.0001,21.95738]
[1778601423845,35.25,80435.54,0.0,0.19205,0.0001,22.02816]
[1778601428880,35.25,80431.07,0.0,0.19163,0.0001,21.99737]
[1778601432587,35.25,80431.04,0.0,0.19163,0.0001,21.9973]
[1778601436784,35.25,80430.07,0.0,0.19155,0.0001,21.99131]
[1778601437019,35.25,80426.88,0.0,0.19125,0.0001,21.96906]
[1778601438147,35.26,80410.72,0.0,0.1897,0.0001,21.85565]
[1778601438884,35.26,80410.72,0.0,0.1897,0.0001,21.85565]
[1778601438905,35.26,80410.72,0.0,0.1897,0.0001,21.85565]
[1778601438937,35.26,80410.72,0.0,0.1897,0.0001,21.85565]
[1778601439065,35.26,80410.72,0.0,0.1897,0.0001,21.85565]
[1778601439130,35.26,80403.37,0.0,0.189,0.0001,21.80386]
[1778601440216,35.25,80403.23,0.0,0.18899,0.0001,21.80279]
[1778601440966,35.25,80401.13,0.0,0.18879,0.0001,21.78798]
[1778601441694,35.25,80401.13,0.0,0.18879,0.0001,21.78798]
[1778601441971,35.25,80393.4,0.0,0.18805,9e-05,21.73355]
[1778601447009,35.26,80392.34,0.0,0.18796,9e-05,21.72642]
[1778601450862,35.26,80389.75,0.0,0.18771,9e-05,21.70841]
[1778601457093,35.26,80386.03,0.0,0.18734,9e-05,21.67832]
[1778601457137,35.26,80386.03,0.0,0.18734,9e-05,21.67832]
[1778601458149,35.26,80380.89,0.0,0.18685,9e-05,21.64204]
[1778601461001,35.26,80379.15,0.0,0.18668,9e-05,21.62978]
[1778601461169,35.26,80367.89,0.0,0.18562,9e-05,21.55042]
[1778601463474,35.26,80362.5,0.0,0.18511,9e-05,21.51237]
[1778601466198,35.26,80348.88,0.0,0.18384,9e-05,21.41625]
[1778601466265,35.26,80348.88,0.0,0.18384,9e-05,21.41625]
[1778601467207,35.26,80348.66,0.0,0.18382,9e-05,21.41479]
[1778601468166,35.26,80348.66,0.0,0.18382,9e-05,21.41479]
[1778601468179,35.26,80348.66,0.0,0.18382,9e-05,21.41479]
[1778601468212,35.26,80350.19,0.0,0.18396,9e-05,21.42568]
[1778601468310,35.26,80350.19,0.0,0.18396,9e-05,21.42568]
[1778601469220,35.26,80358.51,0.0,0.18474,9e-05,21.48448]
[1778601470373,35.26,80357.33,0.0,0.18463,9e-05,21.47616]
[1778601471234,35.26,80357.96,0.0,0.18469,9e-05,21.48064]
[1778601474460,35.26,80356.59,0.0,0.18456,9e-05,21.471]
[1778601475046,35.26,80356.84,0.0,0.18459,9e-05,21.47281]
[1778601480296,35.26,80357.42,0.0,0.18465,9e-05,21.4773]
[1778601486241,35.26,80352.48,0.0,0.18419,9e-05,21.44263]
[1778601491889,35.26,80351.77,0.0,0.18412,9e-05,21.43783]
[1778601496109,35.26,80352.65,0.0,0.18421,9e-05,21.4443]
[1778601496122,35.26,80352.65,0.0,0.18421,9e-05,21.4443]
[1778601499523,35.26,80358.3,0.0,0.18474,9e-05,21.48432]
[1778601501195,35.26,80358.13,0.0,0.18473,9e-05,21.48312]
[1778601501749,35.26,80358.13,0.0,0.18473,9e-05,21.48313]
[1778601501834,35.26,80358.0,0.0,0.18471,9e-05,21.48223]
[1778601507487,35.26,80363.37,0.0,0.18522,9e-05,21.51993]
[1778601512522,35.26,80365.33,0.0,0.18537,9e-05,21.52985]
[1778601517559,35.26,80371.79,0.0,0.18598,9e-05,21.57505]
[1778601521932,35.26,80367.81,0.0,0.1856,9e-05,21.54671]
[1778601523445,35.26,80366.73,0.0,0.1855,9e-05,21.53896]
[1778601523599,35.26,80361.01,0.0,0.18496,9e-05,21.4986]
[1778601528621,35.26,80357.51,0.0,0.18463,9e-05,21.47398]
[1778601529794,35.26,80356.61,0.0,0.18455,9e-05,21.46764]
[1778601536692,35.26,80353.55,0.0,0.18426,9e-05,21.44623]
[1778601541727,35.26,80355.7,0.0,0.18446,9e-05,21.46154]
[1778601546762,35.26,80356.31,0.0,0.18452,9e-05,21.46583]
[1778601551796,35.26,80353.87,0.0,0.18429,9e-05,21.44865]
[1778601556832,35.26,80354.71,0.0,0.18437,9e-05,21.45463]
[1778601561868,35.26,80353.37,0.0,0.18425,9e-05,21.44526]
[1778601565564,35.26,80353.96,0.0,0.1843,9e-05,21.44947]
[1778601566318,35.26,80361.21,0.0,0.18498,9e-05,21.50058]
[1778601566919,35.26,80361.21,0.0,0.18498,9e-05,21.50058]
[1778601566927,35.26,80361.21,0.0,0.18498,9e-05,21.50058]
[1778601566945,35.26,80361.21,0.0,0.18498,9e-05,21.50058]
[1778601572945,35.26,80362.44,0.0,0.18507,9e-05,21.5051]
[1778601577983,35.26,80363.04,0.0,0.18512,9e-05,21.509]
[1778601583018,35.26,80363.36,0.0,0.18515,9e-05,21.51091]
[1778601588052,35.25,80363.57,0.0,0.18516,9e-05,21.51204]
[1778601591996,35.25,80361.06,0.0,0.18492,9e-05,21.49409]
[1778601592035,35.25,80361.06,0.0,0.18492,9e-05,21.49409]
[1778601592305,35.25,80355.66,0.0,0.18442,9e-05,21.45593]
[1778601592973,35.25,80355.66,0.0,0.18442,9e-05,21.45593]
[1778601593107,35.25,80349.04,0.0,0.18379,9e-05,21.40914]
[1778601597117,35.25,80338.65,0.0,0.18283,9e-05,21.33606]
[1778601598927,35.25,80333.24,0.0,0.18232,9e-05,21.29798]
[1778601599936,35.25,80335.36,0.0,0.18252,9e-05,21.31291]
[1778601600284,35.25,80335.8,0.0,0.18256,9e-05,21.31602]
[1778601600456,35.25,80335.8,0.0,0.18256,9e-05,21.31602]
[1778601600879,35.25,80335.8,0.0,0.18256,9e-05,21.31602]
[1778601601140,35.25,80335.8,0.0,0.18256,9e-05,21.31602]
[1778601601324,35.25,80332.13,0.0,0.18222,9e-05,21.29007]
[1778601601520,35.25,80332.13,0.0,0.18222,9e-05,21.29007]
[1778601602913,35.25,80332.13,0.0,0.18222,9e-05,21.29007]
[1778601603069,35.25,80332.13,0.0,0.18222,9e-05,21.29007]
[1778601603181,35.25,80325.41,0.0,0.18159,9e-05,21.24255]
[1778601603620,35.25,80325.41,0.0,0.18159,9e-05,21.24255]
[1778601603664,35.25,80325.41,0.0,0.18159,9e-05,21.24255]
[1778601603823,35.25,80325.41,0.0,0.18159,9e-05,21.24255]
[1778601604190,35.25,80318.32,0.0,0.18093,9e-05,21.19229]
[1778601604934,35.25,80318.32,0.0,0.18093,9e-05,21.19229]
[1778601605197,35.25,80303.24,0.0,0.17954,9e-05,21.08554]
[1778601605435,35.25,80303.24,0.0,0.17954,9e-05,21.08554]
[1778601605637,35.25,80303.24,0.0,0.17954,9e-05,21.08554]
[1778601606006,35.25,80303.24,0.0,0.17954,9e-05,21.08554]
[1778601606032,35.25,80303.24,0.0,0.17954,9e-05,21.08554]
[1778601606155,35.25,80303.24,0.0,0.17954,9e-05,21.08554]
[1778601606265,35.25,80278.1,0.0,0.17723,9e-05,20.90757]
[1778601606528,35.25,80278.1,0.0,0.17723,9e-05,20.90757]
[1778601606569,35.25,80278.1,0.0,0.17723,9e-05,20.90757]
[1778601607209,35.25,80278.08,0.0,0.17722,9e-05,20.90722]
[1778601608483,35.25,80271.59,0.0,0.17663,9e-05,20.86118]
[1778601608891,35.25,80271.59,0.0,0.17663,9e-05,20.86118]
[1778601609229,35.25,80276.82,0.0,0.17711,9e-05,20.89824]
[1778601609634,35.25,80276.82,0.0,0.17711,9e-05,20.89824]
[1778601609790,35.25,80276.82,0.0,0.17711,9e-05,20.89824]
[1778601610249,35.25,80258.18,0.0,0.1754,9e-05,20.76602]
[1778601610955,35.25,80258.18,0.0,0.1754,9e-05,20.76602]
[1778601611239,35.25,80251.33,0.0,0.17478,9e-05,20.71754]
[1778601611731,35.25,80251.33,0.0,0.17478,9e-05,20.71754]
[1778601612252,35.25,80247.46,0.0,0.17443,9e-05,20.69023]
[1778601613019,35.25,80247.46,0.0,0.17443,9e-05,20.69023]
[1778601613121,35.25,80247.46,0.0,0.17443,9e-05,20.69023]
[1778601613154,35.25,80247.46,0.0,0.17443,9e-05,20.69023]
[1778601613309,35.25,80237.08,0.0,0.17349,9e-05,20.61676]
[1778601614409,35.25,80237.08,0.0,0.1735,9e-05,20.61693]
[1778601614681,35.25,80237.08,0.0,0.1735,9e-05,20.61693]
[1778601614838,35.25,80237.08,0.0,0.1735,9e-05,20.61693]
[1778601615325,35.25,80237.08,0.0,0.1735,9e-05,20.61693]
[1778601616739,35.26,80233.37,0.0,0.17317,9e-05,20.59097]
[1778601617278,35.26,80236.08,0.0,0.17341,9e-05,20.61049]
[1778601618286,35.26,80245.76,0.0,0.17429,9e-05,20.67944]
[1778601618561,35.26,80245.76,0.0,0.17429,9e-05,20.67944]
[1778601619293,35.26,80244.81,0.0,0.17421,9e-05,20.67287]
[1778601620113,35.26,80244.81,0.0,0.17421,9e-05,20.67287]
[1778601620311,35.26,80233.76,0.0,0.17321,9e-05,20.59466]
[1778601620790,35.26,80233.76,0.0,0.17321,9e-05,20.59466]
[1778601621640,35.26,80233.76,0.0,0.17322,9e-05,20.59482]
[1778601622421,35.26,80226.34,0.0,0.17255,9e-05,20.54238]
[1778601624107,35.26,80230.21,0.0,0.1729,9e-05,20.57012]
[1778601624161,35.26,80230.21,0.0,0.1729,9e-05,20.57012]
[1778601625951,35.26,80229.04,0.0,0.1728,9e-05,20.56214]
[1778601627692,35.26,80234.92,0.0,0.17334,9e-05,20.60434]
[1778601627736,35.26,80234.92,0.0,0.17334,9e-05,20.60434]
[1778601628355,35.26,80238.93,0.0,0.1737,9e-05,20.633]
[1778601629028,35.26,80238.93,0.0,0.1737,9e-05,20.633]
[1778601629362,35.26,80247.98,0.0,0.17452,9e-05,20.69737]
[1778601631093,35.26,80248.94,0.0,0.17461,9e-05,20.70427]
[1778601631147,35.26,80248.94,0.0,0.17461,9e-05,20.70427]
[1778601631178,35.26,80248.94,0.0,0.17461,9e-05,20.70427]
[1778601632601,35.26,80242.0,0.0,0.17396,9e-05,20.65148]
[1778601632845,35.26,80242.0,0.0,0.17396,9e-05,20.65148]
[1778601633103,35.26,80242.0,0.0,0.17396,9e-05,20.65148]
[1778601633385,35.26,80242.0,0.0,0.17396,9e-05,20.65148]
[1778601633397,35.26,80241.02,0.0,0.17387,9e-05,20.64453]
[1778601633440,35.26,80241.02,0.0,0.17387,9e-05,20.64453]
[1778601633665,35.26,80241.02,0.0,0.17387,9e-05,20.64453]
[1778601633668,35.26,80241.02,0.0,0.17387,9e-05,20.64453]
[1778601633745,35.26,80241.02,0.0,0.17387,9e-05,20.64453]
[1778601633911,35.26,80241.02,0.0,0.17387,9e-05,20.64453]
[1778601634229,35.26,80241.02,0.0,0.17387,9e-05,20.64453]
[1778601634406,35.26,80203.29,0.0,0.17048,9e-05,20.37691]
[1778601635797,35.26,80210.68,0.0,0.17114,9e-05,20.42938]
[1778601636425,35.26,80217.9,0.0,0.17179,9e-05,20.48063]
[1778601636451,35.26,80217.9,0.0,0.17179,9e-05,20.48063]
[1778601636522,35.26,80217.9,0.0,0.17179,9e-05,20.48063]
[1778601639857,35.26,80210.02,0.0,0.17109,9e-05,20.42531]
[1778601640290,35.26,80210.02,0.0,0.17109,9e-05,20.42531]
[1778601640474,35.26,80215.97,0.0,0.17163,9e-05,20.46798]
[1778601641022,35.26,80215.97,0.0,0.17163,9e-05,20.46798]
[1778601641474,35.26,80235.27,0.0,0.17338,9e-05,20.60544]
[1778601641576,35.26,80235.27,0.0,0.17338,9e-05,20.60544]
[1778601642479,35.26,80242.17,0.0,0.174,9e-05,20.65459]
[1778601642737,35.26,80242.17,0.0,0.174,9e-05,20.65459]
[1778601643490,35.26,80248.99,0.0,0.17462,9e-05,20.70314]
[1778601648522,35.27,80255.9,0.0,0.17526,9e-05,20.75305]
[1778601650378,35.27,80258.58,0.0,0.17551,9e-05,20.77218]
[1778601650390,35.27,80258.58,0.0,0.17551,9e-05,20.77218]
[1778601650402,35.27,80258.58,0.0,0.17551,9e-05,20.77218]
[1778601650503,35.27,80259.09,0.0,0.17556,9e-05,20.7759]
[1778601650767,35.27,80259.09,0.0,0.17556,9e-05,20.7759]
[1778601653276,35.27,80264.45,0.0,0.17605,9e-05,20.81404]
[1778601653367,35.27,80264.45,0.0,0.17605,9e-05,20.81404]
[1778601653468,35.27,80264.76,0.0,0.17608,9e-05,20.81647]
[1778601655851,35.27,80264.86,0.0,0.17609,9e-05,20.81742]
[1778601655855,35.27,80264.86,0.0,0.17609,9e-05,20.81742]
[1778601656527,35.27,80268.24,0.0,0.1764,9e-05,20.84149]
[1778601657449,35.27,80268.24,0.0,0.1764,9e-05,20.84149]
[1778601657475,35.27,80273.87,0.0,0.17692,9e-05,20.88148]
[1778601657559,35.27,80273.87,0.0,0.17692,9e-05,20.88148]
[1778601657886,35.27,80273.87,0.0,0.17692,9e-05,20.88148]
[1778601657896,35.27,80273.87,0.0,0.17692,9e-05,20.88148]
[1778601657997,35.27,80284.52,0.0,0.17789,9e-05,20.95698]
[1778601658829,35.27,80284.52,0.0,0.17789,9e-05,20.95698]
[1778601659441,35.27,80284.52,0.0,0.17789,9e-05,20.95698]
[1778601659495,35.27,80296.97,0.0,0.17904,9e-05,21.04527]
[1778601659632,35.27,80296.97,0.0,0.17904,9e-05,21.04527]
[1778601665616,35.27,80302.02,0.0,0.17951,9e-05,21.08153]
[1778601667251,35.27,80305.06,0.0,0.1798,9e-05,21.10332]
[1778601667347,35.27,80305.06,0.0,0.1798,9e-05,21.10332]
[1778601667438,35.27,80305.25,0.0,0.17982,9e-05,21.10479]
[1778601668483,35.27,80305.25,0.0,0.17982,9e-05,21.10479]
[1778601668508,35.27,80305.25,0.0,0.17982,9e-05,21.10479]
[1778601669535,35.27,80312.09,0.0,0.18045,9e-05,21.15329]
[1778601669571,35.27,80318.39,0.0,0.18104,9e-05,21.19788]
[1778601669579,35.27,80318.39,0.0,0.18104,9e-05,21.19788]
[1778601670225,35.27,80318.39,0.0,0.18104,9e-05,21.19788]
[1778601670277,35.27,80318.39,0.0,0.18104,9e-05,21.19788]
[1778601671164,35.27,80319.95,0.0,0.18118,9e-05,21.20891]
[1778601671367,35.27,80319.95,0.0,0.18118,9e-05,21.20891]
[1778601671551,35.27,80318.72,0.0,0.18107,9e-05,21.2002]
[1778601671780,35.27,80318.72,0.0,0.18107,9e-05,21.2002]
[1778601671873,35.27,80328.33,0.0,0.18196,9e-05,21.26811]
[1778601672647,35.27,80328.33,0.0,0.18196,9e-05,21.26811]
[1778601672664,35.27,80328.33,0.0,0.18196,9e-05,21.26811]
[1778601672700,35.27,80328.23,0.0,0.18196,9e-05,21.26778]
[1778601673878,35.27,80328.23,0.0,0.18196,9e-05,21.26778]
[1778601674122,35.27,80328.23,0.0,0.18196,9e-05,21.26778]
[1778601674223,35.27,80334.38,0.0,0.18253,9e-05,21.31154]
[1778601674894,35.27,80334.38,0.0,0.18253,9e-05,21.31154]
[1778601674942,35.27,80334.38,0.0,0.18253,9e-05,21.31154]
[1778601675165,35.27,80334.38,0.0,0.18253,9e-05,21.31154]
[1778601675449,35.27,80342.94,0.0,0.18334,9e-05,21.37221]
[1778601676342,35.27,80342.94,0.0,0.18334,9e-05,21.37221]
[1778601676377,35.27,80326.89,0.0,0.18184,9e-05,21.25877]
[1778601676881,35.27,80326.89,0.0,0.18184,9e-05,21.25877]
[1778601677059,35.27,80326.89,0.0,0.18184,9e-05,21.25877]
[1778601677164,35.27,80326.89,0.0,0.18184,9e-05,21.25877]
[1778601677505,35.27,80326.89,0.0,0.18184,9e-05,21.25877]
[1778601677539,35.27,80325.06,0.0,0.18167,9e-05,21.2459]
[1778601679486,35.27,80304.12,0.0,0.17973,9e-05,21.09785]
[1778601680032,35.27,80304.12,0.0,0.17973,9e-05,21.09785]
[1778601682042,35.27,80304.14,0.0,0.17973,9e-05,21.09809]
[1778601683143,35.27,80298.94,0.0,0.17925,9e-05,21.06153]
[1778601683246,35.27,80298.94,0.0,0.17925,9e-05,21.06153]
[1778601683333,35.27,80298.94,0.0,0.17925,9e-05,21.06153]
[1778601683598,35.27,80296.03,0.0,0.17899,9e-05,21.04107]
[1778601683689,35.27,80296.03,0.0,0.17899,9e-05,21.04107]
[1778601683810,35.27,80296.03,0.0,0.17899,9e-05,21.04107]
[1778601684785,35.27,80280.94,0.0,0.1776,9e-05,20.93419]
[1778601685621,35.27,80280.94,0.0,0.1776,9e-05,20.93419]
[1778601687750,35.27,80277.54,0.0,0.17729,9e-05,20.91039]
[1778601687762,35.27,80277.54,0.0,0.17729,9e-05,20.91039]
[1778601687773,35.27,80277.54,0.0,0.17729,9e-05,20.91039]
[1778601688211,35.27,80277.54,0.0,0.17729,9e-05,20.91039]
[1778601688263,35.27,80278.24,0.0,0.17736,9e-05,20.91549]
[1778601689624,35.27,80283.87,0.0,0.17788,9e-05,20.95548]
[1778601689647,35.27,80283.87,0.0,0.17788,9e-05,20.95548]
[1778601689765,35.27,80283.87,0.0,0.17788,9e-05,20.95548]
[1778601691212,35.27,80286.01,0.0,0.17807,9e-05,20.9707]
[1778601692154,35.28,80285.76,0.0,0.17803,9e-05,20.96524]
[1778601692276,35.28,80285.76,0.0,0.17803,9e-05,20.96524]
[1778601694529,35.28,80284.81,0.0,0.17794,9e-05,20.95856]
[1778601694640,35.28,80289.56,0.0,0.17838,9e-05,20.99241]
[1778601695009,35.28,80289.56,0.0,0.17838,9e-05,20.99241]
[1778601695735,35.28,80283.36,0.0,0.17782,9e-05,20.94891]
[1778601696449,35.28,80283.36,0.0,0.17782,9e-05,20.94891]
[1778601697631,35.28,80280.14,0.0,0.17752,9e-05,20.92615]
[1778601697745,35.28,80280.14,0.0,0.17752,9e-05,20.92615]
[1778601698037,35.28,80280.14,0.0,0.17752,9e-05,20.92615]
[1778601698480,35.28,80280.14,0.0,0.17752,9e-05,20.92615]
[1778601700547,35.28,80286.77,0.0,0.17814,9e-05,20.97359]
[1778601700538,35.28,80296.69,0.0,0.17905,9e-05,21.0441]
[1778601703497,35.28,80296.76,0.0,0.17906,9e-05,21.04484]
[1778601703541,35.28,80300.27,0.0,0.17939,9e-05,21.06977]
[1778601703720,35.28,80300.27,0.0,0.17939,9e-05,21.06977]
[1778601704044,35.28,80300.27,0.0,0.17939,9e-05,21.06977]
[1778601704301,35.28,80300.27,0.0,0.17939,9e-05,21.06977]
[1778601704673,35.28,80306.05,0.0,0.17992,9e-05,21.11074]
[1778601704911,35.28,80306.05,0.0,0.17992,9e-05,21.11074]
[1778601705907,35.28,80312.86,0.0,0.18055,9e-05,21.15892]
[1778601706715,35.28,80306.15,0.0,0.17993,9e-05,21.11148]
[1778601707216,35.28,80306.15,0.0,0.17993,9e-05,21.11148]
[1778601707320,35.28,80306.15,0.0,0.17993,9e-05,21.11148]
[1778601707335,35.28,80306.15,0.0,0.17993,9e-05,21.11148]
[1778601707346,35.28,80306.15,0.0,0.17993,9e-05,21.11148]
[1778601707417,35.28,80301.32,0.0,0.17949,9e-05,21.07731]
[1778601708818,35.28,80301.32,0.0,0.17949,9e-05,21.07743]
[1778601709504,35.28,80301.32,0.0,0.17949,9e-05,21.07743]
[1778601709538,35.28,80301.32,0.0,0.17949,9e-05,21.07743]
[1778601709546,35.28,80301.32,0.0,0.17949,9e-05,21.07743]
[1778601708955,35.28,80318.77,0.0,0.1811,9e-05,21.20088]
[1778601709781,35.28,80318.77,0.0,0.1811,9e-05,21.20088]
[1778601710774,35.28,80316.93,0.0,0.18093,9e-05,21.18792]
[1778601711075,35.28,80316.93,0.0,0.18093,9e-05,21.18792]
[1778601713541,35.28,80315.24,0.0,0.18078,9e-05,21.1762]
[1778601714967,35.28,80322.66,0.0,0.18147,9e-05,21.22878]
[1778601720042,35.28,80333.22,0.0,0.18245,9e-05,21.30328]
[1778601721128,35.28,80333.22,0.0,0.18245,9e-05,21.30328]
[1778601721145,35.28,80332.92,0.0,0.18242,9e-05,21.30113]
[1778601726299,35.28,80331.84,0.0,0.18232,9e-05,21.29338]
[1778601726592,35.28,80331.84,0.0,0.18232,9e-05,21.29338]
[1778601726374,35.28,80338.14,0.0,0.18291,9e-05,21.33781]
[1778601726645,35.28,80338.14,0.0,0.18291,9e-05,21.33781]
[1778601726891,35.28,80338.14,0.0,0.18291,9e-05,21.33781]
[1778601727198,35.28,80343.89,0.0,0.18344,9e-05,21.37832]
[1778601730107,35.28,80353.94,0.0,0.18439,9e-05,21.44934]
[1778601735153,35.28,80348.11,0.0,0.18384,9e-05,21.4083]
[1778601736519,35.28,80348.11,0.0,0.18384,9e-05,21.4083]
[1778601736833,35.28,80348.59,0.0,0.18388,9e-05,21.41157]
[1778601736859,35.28,80348.59,0.0,0.18388,9e-05,21.41157]
[1778601737574,35.28,80348.59,0.0,0.18388,9e-05,21.41157]
[1778601738172,35.28,80353.56,0.0,0.18435,9e-05,21.44655]
[1778601743186,35.28,80350.0,0.0,0.18401,9e-05,21.42094]
[1778601749236,35.28,80352.05,0.0,0.18419,9e-05,21.43457]
[1778601754236,35.28,80358.42,0.0,0.18475,9e-05,21.47513]
[1778601756240,35.27,80357.25,0.0,0.18464,9e-05,21.46656]
[1778601756508,35.27,80363.49,0.0,0.18522,9e-05,21.51041]
[1778601757688,35.27,80363.49,0.0,0.18522,9e-05,21.5104]
[1778601758477,35.27,80363.49,0.0,0.18522,9e-05,21.5104]
[1778601758516,35.27,80371.51,0.0,0.18598,9e-05,21.56687]
[1778601758897,35.27,80371.51,0.0,0.18598,9e-05,21.56687]
[1778601764606,35.27,80374.29,0.0,0.18623,9e-05,21.58596]
[1778601764612,35.27,80374.29,0.0,0.18623,9e-05,21.58596]
[1778601764621,35.27,80374.29,0.0,0.18623,9e-05,21.58596]
[1778601764664,35.27,80374.21,0.0,0.18623,9e-05,21.58528]
[1778601764849,35.27,80374.21,0.0,0.18623,9e-05,21.58528]
[1778601764862,35.27,80374.21,0.0,0.18623,9e-05,21.58528]
[1778601764952,35.27,80374.21,0.0,0.18623,9e-05,21.58528]
[1778601765059,35.27,80374.21,0.0,0.18623,9e-05,21.58528]
[1778601765351,35.27,80374.68,0.0,0.18627,9e-05,21.58851]
[1778601766460,35.27,80374.68,0.0,0.18627,9e-05,21.58851]
[1778601766563,35.27,80387.87,0.0,0.18751,9e-05,21.68131]
[1778601767784,35.27,80387.87,0.0,0.18751,9e-05,21.68124]
[1778601767858,35.27,80387.87,0.0,0.18751,9e-05,21.68124]
[1778601768138,35.27,80387.87,0.0,0.18751,9e-05,21.68124]
[1778601768399,35.27,80387.87,0.0,0.18751,9e-05,21.68124]
[1778601771403,35.27,80376.7,0.0,0.18646,9e-05,21.60257]
[1778601772518,35.27,80372.72,0.0,0.18608,9e-05,21.57459]
[1778601775417,35.27,80381.87,0.0,0.18695,9e-05,21.63919]
[1778601776286,35.27,80381.87,0.0,0.18695,9e-05,21.63919]
[1778601776309,35.27,80381.87,0.0,0.18695,9e-05,21.63919]
[1778601776337,35.27,80381.87,0.0,0.18695,9e-05,21.63919]
[1778601776358,35.27,80381.87,0.0,0.18695,9e-05,21.63919]
[1778601778670,35.27,80379.29,0.0,0.1867,9e-05,21.62106]
[1778601779446,35.27,80379.59,0.0,0.18673,9e-05,21.62319]
[1778601782660,35.27,80381.18,0.0,0.18688,9e-05,21.63439]
[1778601784483,35.27,80395.19,0.0,0.1882,9e-05,21.73238]
[1778601789516,35.27,80400.45,0.0,0.18868,0.0001,21.7677]
[1778601792290,35.27,80398.85,0.0,0.18852,0.0001,21.75579]
[1778601797577,35.26,80404.49,0.0,0.18902,0.0001,21.79335]
[1778601802610,35.26,80401.64,0.0,0.18873,0.0001,21.77163]
[1778601807645,35.26,80401.02,0.0,0.18865,0.0001,21.76567]
[1778601809834,35.26,80409.8,0.0,0.18948,0.0001,21.82734]
[1778601810667,35.26,80409.76,0.0,0.18948,0.0001,21.82701]
[1778601813039,35.26,80417.86,0.0,0.19023,0.0001,21.88008]
[1778601813670,35.26,80417.86,0.0,0.19023,0.0001,21.88008]
[1778601813687,35.26,80418.06,0.0,0.19024,0.0001,21.88137]
[1778601815656,35.26,80422.45,0.0,0.19066,0.0001,21.91216]
[1778601817540,35.26,80422.26,0.0,0.19064,0.0001,21.91065]
[1778601817605,35.26,80422.26,0.0,0.19064,0.0001,21.91065]
[1778601819545,35.26,80419.76,0.0,0.1904,0.0001,21.89299]
[1778601819594,35.25,80419.77,0.0,0.1904,0.0001,21.89289]
[1778601824765,35.25,80420.43,0.0,0.19046,0.0001,21.8971]
[1778601828351,35.25,80420.39,0.0,0.19045,0.0001,21.89663]
[1778601828503,35.25,80420.39,0.0,0.19045,0.0001,21.89663]
[1778601828544,35.25,80420.39,0.0,0.19045,0.0001,21.89663]
[1778601828647,35.25,80414.8,0.0,0.18992,0.0001,21.85738]
[1778601830083,35.25,80414.8,0.0,0.18992,0.0001,21.85738]
[1778601830573,35.25,80396.26,0.0,0.18816,9e-05,21.72749]
[1778601836241,35.26,80393.8,0.0,0.18793,9e-05,21.71038]
[1778601836260,35.26,80393.8,0.0,0.18793,9e-05,21.71038]
[1778601836522,35.26,80393.8,0.0,0.18793,9e-05,21.71038]
[1778601836628,35.26,80393.8,0.0,0.18793,9e-05,21.71038]
[1778601836654,35.26,80397.19,0.0,0.18825,0.0001,21.73437]
[1778601836858,35.26,80377.86,0.0,0.18642,9e-05,21.59822]
[1778601838313,35.26,80377.86,0.0,0.18642,9e-05,21.59822]
[1778601838319,35.26,80377.86,0.0,0.18642,9e-05,21.59822]
[1778601838328,35.26,80378.1,0.0,0.18644,9e-05,21.5998]
[1778601839216,35.26,80378.1,0.0,0.18644,9e-05,21.5998]
[1778601840271,35.26,80376.71,0.0,0.18631,9e-05,21.59003]
[1778601840298,35.26,80379.53,0.0,0.18658,9e-05,21.60992]
[1778601841374,35.26,80379.53,0.0,0.18658,9e-05,21.60992]
[1778601841404,35.26,80379.53,0.0,0.18658,9e-05,21.60992]
[1778601841415,35.26,80386.95,0.0,0.18728,9e-05,21.66218]
[1778601845321,35.25,80386.26,0.0,0.18721,9e-05,21.65715]
[1778601846499,35.25,80386.51,0.0,0.18723,9e-05,21.65876]
[1778601846504,35.25,80386.51,0.0,0.18723,9e-05,21.65876]
[1778601846600,35.25,80387.24,0.0,0.1873,9e-05,21.66383]
[1778601849654,35.25,80387.24,0.0,0.1873,9e-05,21.66383]
[1778601854681,35.25,80391.26,0.0,0.18767,9e-05,21.69141]
[1778601859688,35.25,80392.6,0.0,0.18778,9e-05,21.6997]
[1778601862308,35.25,80384.69,0.0,0.18702,9e-05,21.64335]
[1778601862338,35.25,80384.69,0.0,0.18702,9e-05,21.64335]
[1778601862349,35.25,80384.69,0.0,0.18702,9e-05,21.64335]
[1778601863406,35.25,80385.32,0.0,0.18708,9e-05,21.6476]
[1778601863511,35.25,80372.22,0.0,0.18584,9e-05,21.55517]
[1778601864496,35.25,80372.22,0.0,0.18584,9e-05,21.55517]
[1778601864685,35.25,80359.26,0.0,0.18462,9e-05,21.46366]
[1778601865015,35.25,80359.26,0.0,0.18462,9e-05,21.46366]
[1778601865021,35.25,80359.26,0.0,0.18462,9e-05,21.46366]
[1778601865400,35.25,80359.26,0.0,0.18462,9e-05,21.46366]
[1778601865497,35.25,80357.07,0.0,0.18442,9e-05,21.44825]
[1778601869181,35.25,80346.61,0.0,0.18343,9e-05,21.37415]
[1778601872335,35.25,80346.3,0.0,0.18338,9e-05,21.36816]
[1778601872382,35.25,80346.3,0.0,0.18338,9e-05,21.36816]
[1778601872423,35.25,80346.5,0.0,0.1834,9e-05,21.36954]
[1778601873324,35.25,80346.5,0.0,0.1834,9e-05,21.36954]
[1778601873369,35.25,80347.21,0.0,0.18346,9e-05,21.37453]
[1778601875353,35.25,80347.21,0.0,0.18346,9e-05,21.3745]
[1778601875611,35.25,80349.93,0.0,0.18372,9e-05,21.39367]
[1778601878141,35.25,80359.35,0.0,0.1846,9e-05,21.4599]
[1778601883176,35.25,80362.1,0.0,0.18485,9e-05,21.47902]
[1778601885201,35.25,80362.52,0.0,0.18489,9e-05,21.48202]
[1778601885680,35.25,80357.6,0.0,0.18443,9e-05,21.44732]
[1778601890709,35.25,80349.61,0.0,0.18367,9e-05,21.39052]
[1778601891820,35.25,80351.66,0.0,0.18387,9e-05,21.40486]
[1778601892799,35.25,80338.44,0.0,0.18263,9e-05,21.31139]
[1778601897358,35.25,80344.79,0.0,0.18322,9e-05,21.35635]
[1778601897425,35.25,80346.22,0.0,0.18336,9e-05,21.36643]
[1778601897934,35.25,80346.22,0.0,0.18336,9e-05,21.36643]
[1778601898629,35.25,80346.22,0.0,0.18336,9e-05,21.36643]
[1778601898672,35.25,80346.22,0.0,0.18336,9e-05,21.36643]
[1778601900300,35.25,80336.54,0.0,0.18245,9e-05,21.29795]
[1778601901943,35.25,80337.13,0.0,0.1825,9e-05,21.30209]
[1778601902008,35.25,80337.13,0.0,0.1825,9e-05,21.30209]
[1778601903615,35.25,80336.65,0.0,0.18246,9e-05,21.29867]
[1778601907017,35.25,80334.98,0.0,0.1823,9e-05,21.28685]
[1778601907116,35.25,80334.98,0.0,0.1823,9e-05,21.28685]
[1778601907881,35.25,80336.91,0.0,0.18248,9e-05,21.30047]
[1778601908263,35.25,80336.91,0.0,0.18248,9e-05,21.30047]
[1778601908269,35.25,80336.91,0.0,0.18248,9e-05,21.30047]
[1778601908313,35.25,80336.91,0.0,0.18248,9e-05,21.30047]
[1778601908365,35.25,80336.91,0.0,0.18248,9e-05,21.30047]
[1778601908639,35.25,80336.91,0.0,0.18248,9e-05,21.30047]
[1778601908716,35.25,80337.24,0.0,0.18251,9e-05,21.30272]
[1778601910370,35.25,80337.24,0.0,0.18251,9e-05,21.30269]
[1778601910441,35.25,80325.86,0.0,0.18145,9e-05,21.2223]
[1778601916409,35.24,80329.7,0.0,0.18181,9e-05,21.24921]
[1778601918424,35.25,80314.92,0.0,0.18044,9e-05,21.14474]
[1778601919904,35.25,80314.5,0.0,0.1804,9e-05,21.14184]
[1778601919958,35.25,80314.5,0.0,0.1804,9e-05,21.14184]
[1778601920012,35.25,80314.5,0.0,0.1804,9e-05,21.14184]
[1778601921059,35.25,80307.02,0.0,0.17971,9e-05,21.08897]
[1778601921087,35.25,80307.02,0.0,0.17971,9e-05,21.08897]
[1778601922346,35.25,80307.02,0.0,0.17971,9e-05,21.0891]
[1778601922595,35.25,80307.02,0.0,0.17971,9e-05,21.0891]
[1778601923042,35.25,80308.88,0.0,0.17988,9e-05,21.1024]
[1778601923773,35.25,80308.88,0.0,0.17988,9e-05,21.1024]
[1778601924169,35.25,80308.88,0.0,0.17988,9e-05,21.1025]
[1778601925938,35.25,80319.01,0.0,0.18082,9e-05,21.17422]
[1778601928397,35.25,80320.67,0.0,0.18098,9e-05,21.18595]
[1778601928689,35.25,80320.67,0.0,0.18098,9e-05,21.18595]
[1778601930153,35.25,80317.16,0.0,0.18065,9e-05,21.16113]
[1778601931444,35.25,80311.7,0.0,0.18015,9e-05,21.12257]
[1778601932103,35.25,80312.95,0.0,0.18024,9e-05,21.12774]
[1778601932837,35.25,80312.95,0.0,0.18024,9e-05,21.12774]
[1778601932940,35.25,80312.95,0.0,0.18024,9e-05,21.12781]
[1778601933374,35.25,80312.95,0.0,0.18024,9e-05,21.12781]
[1778601934306,35.25,80312.79,0.0,0.18023,9e-05,21.12675]
[1778601937003,35.25,80310.92,0.0,0.18006,9e-05,21.11373]
[1778601937737,35.25,80310.92,0.0,0.18006,9e-05,21.11373]
[1778601944606,35.25,80314.99,0.0,0.18044,9e-05,21.14311]
[1778601948634,35.25,80324.87,0.0,0.18136,9e-05,21.21307]
[1778601950611,35.25,80325.22,0.0,0.18139,9e-05,21.21553]
[1778601950687,35.25,80326.0,0.0,0.18146,9e-05,21.22103]
[1778601957698,35.25,80327.56,0.0,0.18161,9e-05,21.23194]
[1778601958398,35.25,80327.56,0.0,0.18161,9e-05,21.23194]
[1778601958423,35.25,80327.56,0.0,0.18161,9e-05,21.23194]
[1778601958550,35.25,80327.56,0.0,0.18161,9e-05,21.23194]
[1778601958763,35.25,80320.17,0.0,0.18092,9e-05,21.17966]
[1778601959718,35.25,80320.17,0.0,0.18092,9e-05,21.17966]
[1778601959811,35.25,80313.14,0.0,0.18027,9e-05,21.12997]
[1778601961027,35.25,80313.14,0.0,0.18027,9e-05,21.13009]
[1778601961038,35.25,80313.14,0.0,0.18027,9e-05,21.13009]
[1778601961372,35.25,80313.14,0.0,0.18027,9e-05,21.13009]
[1778601961725,35.25,80311.33,0.0,0.1801,9e-05,21.11741]
[1778601963158,35.25,80306.19,0.0,0.17963,9e-05,21.08121]
[1778601963170,35.25,80306.19,0.0,0.17963,9e-05,21.08121]
[1778601963178,35.25,80306.19,0.0,0.17963,9e-05,21.08121]
[1778601963739,35.25,80310.4,0.0,0.18002,9e-05,21.11115]
[1778601964055,35.25,80310.4,0.0,0.18002,9e-05,21.11115]
[1778601965025,35.25,80314.26,0.0,0.18038,9e-05,21.13856]
[1778601966465,35.25,80314.26,0.0,0.18038,9e-05,21.13867]
[1778601969928,35.25,80323.72,0.0,0.18126,9e-05,21.20578]
[1778601973351,35.25,80323.94,0.0,0.18128,9e-05,21.20743]
[1778601973403,35.25,80323.94,0.0,0.18128,9e-05,21.20743]
[1778601973416,35.25,80323.94,0.0,0.18128,9e-05,21.20743]
[1778601973815,35.25,80323.25,0.0,0.18122,9e-05,21.2026]
[1778601973908,35.25,80323.25,0.0,0.18122,9e-05,21.2026]
[1778601974098,35.25,80323.25,0.0,0.18122,9e-05,21.2026]
[1778601974149,35.25,80323.25,0.0,0.18122,9e-05,21.2026]
[1778601974159,35.25,80323.25,0.0,0.18122,9e-05,21.2026]
[1778601974204,35.25,80323.25,0.0,0.18122,9e-05,21.2026]
[1778601974740,35.25,80323.25,0.0,0.18122,9e-05,21.2026]
[1778601974840,35.25,80309.7,0.0,0.17997,9e-05,21.10684]
[1778601975614,35.25,80309.7,0.0,0.17997,9e-05,21.10684]
[1778601977952,35.25,80304.12,0.0,0.17945,9e-05,21.06752]
[1778601978845,35.25,80305.88,0.0,0.17962,9e-05,21.08]
[1778601980884,35.25,80304.07,0.0,0.17945,9e-05,21.0672]
[1778601981865,35.25,80304.74,0.0,0.17951,9e-05,21.072]
[1778601982348,35.25,80304.74,0.0,0.17951,9e-05,21.072]
[1778601982872,35.25,80313.43,0.0,0.18032,9e-05,21.13372]
[1778601984406,35.25,80315.02,0.0,0.18047,9e-05,21.14511]
[1778601984886,35.25,80315.18,0.0,0.18048,9e-05,21.14637]
[1778601986180,35.25,80315.2,0.0,0.18049,9e-05,21.14664]
[1778601986193,35.25,80315.2,0.0,0.18049,9e-05,21.14664]
[1778601986493,35.25,80315.2,0.0,0.18049,9e-05,21.14664]
[1778601987129,35.25,80313.53,0.0,0.18033,9e-05,21.13496]
[1778601987156,35.25,80313.53,0.0,0.18033,9e-05,21.13496]
[1778601987904,35.25,80313.94,0.0,0.18037,9e-05,21.138]
[1778601988156,35.25,80313.94,0.0,0.18037,9e-05,21.138]
[1778601988183,35.25,80313.94,0.0,0.18037,9e-05,21.138]
[1778601988324,35.25,80313.94,0.0,0.18037,9e-05,21.138]
[1778601989770,35.25,80316.98,0.0,0.18066,9e-05,21.15965]
[1778601989793,35.25,80316.98,0.0,0.18066,9e-05,21.15965]
[1778601989801,35.25,80316.98,0.0,0.18066,9e-05,21.15965]
[1778601993000,35.25,80323.58,0.0,0.18125,9e-05,21.20277]
[1778601993026,35.25,80323.58,0.0,0.18125,9e-05,21.20277]
[1778601993863,35.25,80323.58,0.0,0.18125,9e-05,21.20277]
[1778601993919,35.25,80322.96,0.0,0.18119,9e-05,21.19844]
[1778601994672,35.25,80322.96,0.0,0.18119,9e-05,21.19844]
[1778601994703,35.25,80322.96,0.0,0.18119,9e-05,21.19844]
[1778601994744,35.25,80322.96,0.0,0.18119,9e-05,21.19844]
[1778601995181,35.25,80320.4,0.0,0.18096,9e-05,21.18042]
[1778601995206,35.25,80320.4,0.0,0.18096,9e-05,21.18042]
[1778601995212,35.25,80320.4,0.0,0.18096,9e-05,21.18042]
[1778601995959,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778601995991,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778601996053,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778601996064,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778601996074,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778601996665,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778601996669,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778601996697,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778601996786,35.25,80320.07,0.0,0.18093,9e-05,21.17816]
[1778602000600,35.25,80318.31,0.0,0.18077,9e-05,21.16595]
[1778602000918,35.25,80318.31,0.0,0.18077,9e-05,21.16595]
[1778602006035,35.26,80313.08,0.0,0.18029,9e-05,21.12979]
[1778602009287,35.26,80313.44,0.0,0.18033,9e-05,21.1326]
[1778602013964,35.26,80315.13,0.0,0.1805,9e-05,21.1452]
[1778602014014,35.26,80315.13,0.0,0.1805,9e-05,21.1452]
[1778602015288,35.26,80315.15,0.0,0.1805,9e-05,21.14546]
[1778602015386,35.26,80325.0,0.0,0.18142,9e-05,21.21533]
[1778602020774,35.26,80324.82,0.0,0.1814,9e-05,21.21416]
[1778602020799,35.26,80324.82,0.0,0.1814,9e-05,21.21416]
[1778602020857,35.26,80322.8,0.0,0.18121,9e-05,21.19993]
[1778602021439,35.26,80322.8,0.0,0.18121,9e-05,21.19993]
[1778602021532,35.26,80322.8,0.0,0.18121,9e-05,21.19993]
[1778602021905,35.26,80313.53,0.0,0.18035,9e-05,21.1344]
[1778602023497,35.26,80313.14,0.0,0.18032,9e-05,21.13174]
[1778602023507,35.26,80313.14,0.0,0.18032,9e-05,21.13174]
[1778602023509,35.26,80313.14,0.0,0.18032,9e-05,21.13174]
[1778602023525,35.26,80312.51,0.0,0.18026,9e-05,21.12739]
[1778602029200,35.26,80314.38,0.0,0.18044,9e-05,21.14105]
[1778602034868,35.26,80311.41,0.0,0.18017,9e-05,21.1202]
[1778602037997,35.26,80308.36,0.0,0.17989,9e-05,21.09888]
[1778602038034,35.26,80308.36,0.0,0.17989,9e-05,21.09888]
[1778602038068,35.26,80308.36,0.0,0.17989,9e-05,21.09888]
[1778602040769,35.26,80314.32,0.0,0.18044,9e-05,21.14107]
[1778602042597,35.26,80317.12,0.0,0.1807,9e-05,21.16079]
[1778602042698,35.26,80320.02,0.0,0.18097,9e-05,21.18133]
[1778602043183,35.26,80320.02,0.0,0.18097,9e-05,21.18133]
[1778602044309,35.26,80320.02,0.0,0.18097,9e-05,21.18136]
[1778602044314,35.26,80320.02,0.0,0.18097,9e-05,21.18136]
[1778602044918,35.26,80331.89,0.0,0.18207,9e-05,21.26521]
[1778602049961,35.26,80331.31,0.0,0.18201,9e-05,21.26077]
[1778602054980,35.26,80338.49,0.0,0.18266,9e-05,21.30766]
[1778602060014,35.26,80341.15,0.0,0.18291,9e-05,21.32639]
[1778602063610,35.26,80338.03,0.0,0.18261,9e-05,21.30383]
[1778602063746,35.26,80338.03,0.0,0.18261,9e-05,21.30383]
[1778602066464,35.26,80324.25,0.0,0.18132,9e-05,21.20621]
[1778602071499,35.26,80321.59,0.0,0.18108,9e-05,21.18791]
[1778602076535,35.26,80322.16,0.0,0.18114,9e-05,21.19208]
[1778602079223,35.26,80322.51,0.0,0.18117,9e-05,21.19461]
[1778602079890,35.26,80321.17,0.0,0.18105,9e-05,21.18516]
[1778602083628,35.26,80319.3,0.0,0.18087,9e-05,21.17203]
[1778602083662,35.26,80318.72,0.0,0.18082,9e-05,21.16797]
[1778602085169,35.26,80318.72,0.0,0.18082,9e-05,21.16801]
[1778602090999,35.26,80319.34,0.0,0.18088,9e-05,21.17258]
[1778602092218,35.26,80320.0,0.0,0.18094,9e-05,21.17732]
[1778602092741,35.26,80320.0,0.0,0.18094,9e-05,21.17732]
[1778602094792,35.26,80320.01,0.0,0.18094,9e-05,21.17747]
[1778602098772,35.26,80321.23,0.0,0.18106,9e-05,21.18622]
[1778602098803,35.26,80321.23,0.0,0.18106,9e-05,21.18622]
[1778602098813,35.26,80321.23,0.0,0.18106,9e-05,21.18622]
[1778602098874,35.26,80321.99,0.0,0.18113,9e-05,21.19162]
[1778602099063,35.26,80321.99,0.0,0.18113,9e-05,21.19162]
[1778602099394,35.26,80321.99,0.0,0.18113,9e-05,21.19162]
[1778602099419,35.26,80321.99,0.0,0.18113,9e-05,21.19162]
[1778602099753,35.26,80321.99,0.0,0.18113,9e-05,21.19162]
[1778602099758,35.26,80321.99,0.0,0.18113,9e-05,21.19162]
[1778602100393,35.26,80324.23,0.0,0.18134,9e-05,21.20747]
[1778602104016,35.26,80323.94,0.0,0.18131,9e-05,21.20545]
[1778602104056,35.26,80323.94,0.0,0.18131,9e-05,21.20547]
[1778602104955,35.26,80313.3,0.0,0.18033,9e-05,21.13024]
[1778602105541,35.26,80313.3,0.0,0.18033,9e-05,21.13024]
[1778602105678,35.26,80313.3,0.0,0.18033,9e-05,21.13024]
[1778602105751,35.26,80313.3,0.0,0.18033,9e-05,21.13024]
[1778602106122,35.26,80313.65,0.0,0.18036,9e-05,21.13283]
[1778602106752,35.26,80313.12,0.0,0.18031,9e-05,21.1292]
[1778602108461,35.26,80310.57,0.0,0.18008,9e-05,21.11122]
[1778602111888,35.26,80310.55,0.0,0.18008,9e-05,21.11125]
[1778602111990,35.26,80310.64,0.0,0.18006,9e-05,21.1082]
[1778602113951,35.26,80310.64,0.0,0.18006,9e-05,21.10825]
[1778602114025,35.26,80309.3,0.0,0.17994,9e-05,21.09882]
[1778602119848,35.26,80305.08,0.0,0.17955,9e-05,21.06931]
[1778602121535,35.26,80305.08,0.0,0.17955,9e-05,21.06931]
[1778602123536,35.26,80301.81,0.0,0.17926,9e-05,21.04642]
[1778602123571,35.26,80301.81,0.0,0.17926,9e-05,21.04642]
[1778602124113,35.26,80300.0,0.0,0.17909,9e-05,21.03373]
[1778602124771,35.26,80300.0,0.0,0.17909,9e-05,21.03373]
[1778602124911,35.26,80291.12,0.0,0.17827,9e-05,20.97098]
[1778602126111,35.26,80291.12,0.0,0.17827,9e-05,20.97097]
[1778602126739,35.26,80291.12,0.0,0.17827,9e-05,20.97097]
[1778602130707,35.26,80281.9,0.0,0.17743,9e-05,20.90586]
[1778602132133,35.26,80284.85,0.0,0.1777,9e-05,20.92686]
[1778602132939,35.26,80285.25,0.0,0.17774,9e-05,20.92974]
[1778602134083,35.26,80288.01,0.0,0.17799,9e-05,20.94931]
[1778602134586,35.26,80288.01,0.0,0.17799,9e-05,20.94931]
[1778602136532,35.26,80293.09,0.0,0.17846,9e-05,20.98528]
[1778602137243,35.26,80293.71,0.0,0.17852,9e-05,20.98968]
[1778602138601,35.26,80294.78,0.0,0.17862,9e-05,20.99725]
[1778602141800,35.26,80299.38,0.0,0.17904,9e-05,21.02996]
[1778602141808,35.26,80299.38,0.0,0.17904,9e-05,21.02996]
[1778602142011,35.26,80299.38,0.0,0.17904,9e-05,21.02996]
[1778602142018,35.26,80302.4,0.0,0.17932,9e-05,21.0515]
[1778602142161,35.26,80302.4,0.0,0.17932,9e-05,21.0515]
[1778602143984,35.27,80302.4,0.0,0.17933,9e-05,21.05167]
[1778602144659,35.27,80305.27,0.0,0.17959,9e-05,21.07211]
[1778602145993,35.27,80305.27,0.0,0.17959,9e-05,21.07221]
[1778602148373,35.27,80308.02,0.0,0.17985,9e-05,21.09203]
[1778602149148,35.27,80308.83,0.0,0.17993,9e-05,21.09787]
[1778602150648,35.27,80309.93,0.0,0.18003,9e-05,21.10576]
[1778602154854,35.27,80309.38,0.0,0.17999,9e-05,21.1023]
[1778602158702,35.27,80311.23,0.0,0.18016,9e-05,21.11574]
[1778602158724,35.27,80311.23,0.0,0.18016,9e-05,21.11574]
[1778602158734,35.27,80311.23,0.0,0.18016,9e-05,21.11574]
[1778602162032,35.27,80312.82,0.0,0.18032,9e-05,21.12732]
[1778602162045,35.27,80312.82,0.0,0.18032,9e-05,21.12732]
[1778602162493,35.27,80313.03,0.0,0.18034,9e-05,21.12891]
[1778602168149,35.27,80318.55,0.0,0.18085,9e-05,21.16843]
[1778602168177,35.27,80318.55,0.0,0.18085,9e-05,21.16843]
[1778602168227,35.27,80318.55,0.0,0.18085,9e-05,21.16843]
[1778602168247,35.27,80320.25,0.0,0.18101,9e-05,21.18051]
[1778602170598,35.27,80330.28,0.0,0.18195,9e-05,21.25144]
[1778602174069,35.27,80330.1,0.0,0.1819,9e-05,21.24633]
[1778602176391,35.27,80334.72,0.0,0.18233,9e-05,21.27885]
[1778602176484,35.27,80334.72,0.0,0.18233,9e-05,21.27885]
[1778602176607,35.27,80334.72,0.0,0.18233,9e-05,21.27885]
[1778602176833,35.27,80334.72,0.0,0.18233,9e-05,21.27885]
[1778602176853,35.27,80334.72,0.0,0.18233,9e-05,21.27885]
[1778602176902,35.27,80334.72,0.0,0.18233,9e-05,21.27885]
[1778602176990,35.27,80335.3,0.0,0.18238,9e-05,21.28277]
[1778602177433,35.27,80347.98,0.0,0.18357,9e-05,21.37237]
[1778602183049,35.27,80347.92,0.0,0.18356,9e-05,21.37171]
[1778602187195,35.27,80348.8,0.0,0.18364,9e-05,21.37774]
[1778602187218,35.27,80348.8,0.0,0.18364,9e-05,21.37774]
[1778602187318,35.27,80347.82,0.0,0.18355,9e-05,21.37076]
[1778602188265,35.27,80347.82,0.0,0.18355,9e-05,21.37076]
[1778602188324,35.27,80353.7,0.0,0.1841,9e-05,21.4122]
[1778602193358,35.27,80351.84,0.0,0.18392,9e-05,21.39844]
[1778602198395,35.27,80356.78,0.0,0.18437,9e-05,21.43291]
[1778602199780,35.27,80356.78,0.0,0.18437,9e-05,21.43291]
[1778602199807,35.27,80357.55,0.0,0.18444,9e-05,21.4381]
[1778602200787,35.27,80357.55,0.0,0.18444,9e-05,21.4381]
[1778602200837,35.27,80362.07,0.0,0.18487,9e-05,21.47006]
[1778602203429,35.27,80352.17,0.0,0.18393,9e-05,21.39987]
[1778602204779,35.27,80352.17,0.0,0.18393,9e-05,21.39987]
[1778602204825,35.27,80352.17,0.0,0.18393,9e-05,21.39987]
[1778602204878,35.27,80354.66,0.0,0.18417,9e-05,21.41734]
[1778602205676,35.27,80354.66,0.0,0.18417,9e-05,21.41734]
[1778602205758,35.27,80355.17,0.0,0.18421,9e-05,21.42085]
[1778602210298,35.26,80361.61,0.0,0.18481,9e-05,21.46587]
[1778602211165,35.26,80358.71,0.0,0.18454,9e-05,21.44513]
[1778602211486,35.26,80356.85,0.0,0.18436,9e-05,21.43189]
[1778602212252,35.26,80356.85,0.0,0.18436,9e-05,21.43189]
[1778602212346,35.26,80356.85,0.0,0.18436,9e-05,21.43189]
[1778602212869,35.26,80356.85,0.0,0.18436,9e-05,21.43189]
[1778602212968,35.26,80355.06,0.0,0.18419,9e-05,21.4192]
[1778602213359,35.26,80355.06,0.0,0.18419,9e-05,21.4192]
[1778602213625,35.26,80355.06,0.0,0.18419,9e-05,21.4192]
[1778602213696,35.26,80363.5,0.0,0.18498,9e-05,21.47884]
[1778602215130,35.26,80363.5,0.0,0.18498,9e-05,21.47884]
[1778602215794,35.26,80369.67,0.0,0.18557,9e-05,21.52237]
[1778602217591,35.26,80370.17,0.0,0.18561,9e-05,21.52583]
[1778602217698,35.26,80370.17,0.0,0.18561,9e-05,21.52583]
[1778602218898,35.26,80369.5,0.0,0.18555,9e-05,21.52106]
[1778602218910,35.26,80369.5,0.0,0.18555,9e-05,21.52106]
[1778602219039,35.26,80369.5,0.0,0.18555,9e-05,21.52106]
[1778602219138,35.26,80377.92,0.0,0.18634,9e-05,21.58037]
[1778602219226,35.26,80377.92,0.0,0.18634,9e-05,21.58037]
[1778602219472,35.26,80377.92,0.0,0.18634,9e-05,21.58037]
[1778602220137,35.26,80377.92,0.0,0.18634,9e-05,21.58037]
[1778602221210,35.26,80378.55,0.0,0.1864,9e-05,21.58458]
[1778602221393,35.26,80378.55,0.0,0.1864,9e-05,21.58458]
[1778602221395,35.26,80378.55,0.0,0.1864,9e-05,21.58458]
[1778602222049,35.26,80378.55,0.0,0.1864,9e-05,21.58458]
[1778602222057,35.26,80374.47,0.0,0.18601,9e-05,21.5557]
[1778602223309,35.26,80374.47,0.0,0.18601,9e-05,21.5556]
[1778602223613,35.26,80374.47,0.0,0.18601,9e-05,21.5556]
[1778602223690,35.26,80366.43,0.0,0.18525,9e-05,21.49883]
[1778602230357,35.26,80364.05,0.0,0.18503,9e-05,21.48194]
[1778602230496,35.26,80364.05,0.0,0.18503,9e-05,21.48194]
[1778602230725,35.26,80364.05,0.0,0.18503,9e-05,21.48194]
[1778602230932,35.26,80364.05,0.0,0.18503,9e-05,21.48194]
[1778602231031,35.26,80364.05,0.0,0.18503,9e-05,21.48194]
[1778602231157,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602231320,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602231430,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602231537,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602231606,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602231645,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602232989,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602233002,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602233004,35.26,80348.18,0.0,0.18351,9e-05,21.36618]
[1778602233044,35.26,80323.44,0.0,0.1812,9e-05,21.19119]
[1778602235611,35.26,80320.05,0.0,0.18089,9e-05,21.16721]
[1778602240698,35.26,80328.14,0.0,0.18164,9e-05,21.22429]
[1778602245960,35.26,80331.42,0.0,0.18194,9e-05,21.24713]
[1778602251770,35.26,80331.14,0.0,0.18191,9e-05,21.24465]
[1778602256802,35.26,80332.45,0.0,0.18202,9e-05,21.25353]
[1778602261838,35.26,80332.8,0.0,0.18205,9e-05,21.25564]
[1778602265849,35.26,80334.38,0.0,0.18219,9e-05,21.26657]
[1778602266028,35.26,80340.3,0.0,0.18274,9e-05,21.30831]
[1778602267325,35.26,80340.3,0.0,0.18274,9e-05,21.30818]
[1778602267567,35.26,80340.3,0.0,0.18274,9e-05,21.30818]
[1778602267728,35.26,80340.3,0.0,0.18274,9e-05,21.30818]
[1778602269111,35.26,80346.21,0.0,0.18329,9e-05,21.34975]
[1778602269191,35.26,80346.21,0.0,0.18329,9e-05,21.34975]
[1778602270610,35.26,80345.89,0.0,0.18326,9e-05,21.34712]
[1778602275716,35.25,80347.88,0.0,0.18343,9e-05,21.36017]
[1778602280971,35.25,80351.25,0.0,0.18373,9e-05,21.38265]
[1778602283354,35.25,80351.07,0.0,0.18371,9e-05,21.38093]
[1778602285016,35.25,80351.04,0.0,0.1837,9e-05,21.3805]
[1778602285791,35.25,80348.93,0.0,0.1835,9e-05,21.36538]
[1778602286800,35.25,80348.93,0.0,0.1835,9e-05,21.36519]
[1778602292003,35.25,80346.37,0.0,0.18322,9e-05,21.34252]
[1778602295684,35.25,80346.29,0.0,0.1832,9e-05,21.3413]
[1778602301112,35.25,80344.87,0.0,0.18306,9e-05,21.33033]
[1778602306147,35.24,80344.41,0.0,0.18301,9e-05,21.32637]
[1778602311182,35.24,80345.55,0.0,0.1831,9e-05,21.33374]
[1778602311674,35.24,80345.55,0.0,0.1831,9e-05,21.33374]
[1778602311922,35.24,80345.55,0.0,0.1831,9e-05,21.33374]
[1778602312221,35.24,80345.55,0.0,0.1831,9e-05,21.33374]
[1778602312596,35.24,80345.71,0.0,0.18312,9e-05,21.33473]
[1778602315174,35.24,80348.75,0.0,0.1834,9e-05,21.3559]
[1778602319972,35.24,80351.91,0.0,0.18368,9e-05,21.37739]
[1778602320546,35.24,80351.55,0.0,0.18364,9e-05,21.37467]
[1778602321131,35.24,80351.55,0.0,0.18364,9e-05,21.37467]
[1778602322754,35.24,80351.73,0.0,0.18366,9e-05,21.37577]
[1778602324908,35.24,80344.63,0.0,0.18299,9e-05,21.32522]
[1778602325046,35.24,80344.63,0.0,0.18299,9e-05,21.32522]
[1778602325113,35.24,80341.55,0.0,0.1827,9e-05,21.30334]
[1778602325741,35.24,80341.55,0.0,0.1827,9e-05,21.30334]
[1778602327718,35.24,80332.14,0.0,0.18182,9e-05,21.23672]
[1778602329420,35.24,80329.6,0.0,0.18158,9e-05,21.21872]
[1778602329614,35.24,80329.6,0.0,0.18158,9e-05,21.21872]
[1778602330217,35.24,80329.6,0.0,0.18158,9e-05,21.21872]
[1778602330318,35.24,80332.49,0.0,0.18185,9e-05,21.23916]
[1778602335842,35.24,80338.99,0.0,0.18246,9e-05,21.28494]
[1778602336429,35.24,80339.71,0.0,0.18252,9e-05,21.28989]
[1778602342406,35.24,80345.35,0.0,0.18304,9e-05,21.32911]
[1778602347440,35.23,80343.22,0.0,0.18283,9e-05,21.31336]
[1778602351686,35.23,80342.31,0.0,0.18274,9e-05,21.30659]
[1778602357511,35.23,80341.78,0.0,0.18266,9e-05,21.29843]
[1778602362546,35.23,80341.68,0.0,0.18264,9e-05,21.29717]
[1778602367687,35.23,80341.47,0.0,0.18262,9e-05,21.29524]
[1778602370669,35.23,80341.61,0.0,0.18263,9e-05,21.2959]
[1778602370766,35.23,80341.61,0.0,0.18263,9e-05,21.2959]
[1778602371619,35.23,80341.6,0.0,0.18262,9e-05,21.2956]
[1778602372947,35.23,80343.73,0.0,0.18282,9e-05,21.31054]
[1778602378427,35.23,80344.28,0.0,0.18286,9e-05,21.31354]
[1778602381686,35.23,80347.03,0.0,0.18311,9e-05,21.3325]
[1778602381736,35.23,80347.03,0.0,0.18311,9e-05,21.3325]
[1778602381933,35.23,80347.03,0.0,0.18311,9e-05,21.3325]
[1778602381943,35.23,80347.03,0.0,0.18311,9e-05,21.3325]
[1778602381987,35.23,80347.03,0.0,0.18311,9e-05,21.3325]
[1778602382066,35.23,80347.03,0.0,0.18311,9e-05,21.3325]
[1778602382139,35.23,80347.6,0.0,0.18316,9e-05,21.33653]
[1778602382692,35.23,80347.6,0.0,0.18316,9e-05,21.33653]
[1778602382719,35.23,80347.6,0.0,0.18316,9e-05,21.33653]
[1778602383067,35.23,80347.6,0.0,0.18316,9e-05,21.33653]
[1778602383091,35.23,80353.14,0.0,0.18368,9e-05,21.37549]
[1778602385121,35.23,80353.14,0.0,0.18368,9e-05,21.37529]
[1778602387177,35.23,80358.71,0.0,0.18419,9e-05,21.41411]
[1778602393184,35.22,80358.27,0.0,0.18412,9e-05,21.40892]
[1778602393349,35.22,80358.01,0.0,0.18409,9e-05,21.40678]
[1778602393351,35.22,80358.01,0.0,0.18409,9e-05,21.40678]
[1778602394737,35.22,80358.01,0.0,0.18409,9e-05,21.40678]
[1778602394957,35.22,80358.51,0.0,0.18413,9e-05,21.40971]
[1778602400221,35.22,80365.36,0.0,0.18478,9e-05,21.45825]
[1778602403889,35.22,80368.14,0.0,0.18504,9e-05,21.47792]
[1778602404147,35.22,80368.14,0.0,0.18504,9e-05,21.47792]
[1778602404297,35.22,80368.14,0.0,0.18504,9e-05,21.47792]
[1778602404257,35.22,80370.48,0.0,0.18526,9e-05,21.49442]
[1778602404454,35.22,80370.48,0.0,0.18526,9e-05,21.49442]
[1778602405600,35.22,80377.03,0.0,0.18588,9e-05,21.54063]
[1778602406853,35.22,80377.03,0.0,0.18588,9e-05,21.54054]
[1778602407439,35.22,80381.78,0.0,0.18632,9e-05,21.57394]
[1778602407753,35.22,80381.78,0.0,0.18632,9e-05,21.57394]
[1778602412438,35.22,80380.48,0.0,0.18617,9e-05,21.56038]
[1778602412519,35.22,80380.48,0.0,0.18617,9e-05,21.56038]
[1778602413308,35.22,80387.14,0.0,0.1868,9e-05,21.6072]
[1778602413915,35.22,80387.14,0.0,0.1868,9e-05,21.6072]
[1778602414092,35.22,80387.14,0.0,0.1868,9e-05,21.6072]
[1778602414105,35.22,80395.16,0.0,0.18755,9e-05,21.66357]
[1778602414782,35.22,80395.16,0.0,0.18755,9e-05,21.66357]
[1778602414918,35.22,80395.16,0.0,0.18755,9e-05,21.66332]
[1778602416765,35.22,80398.7,0.0,0.18788,0.0001,21.68799]
[1778602417142,35.22,80398.7,0.0,0.18788,0.0001,21.68799]
[1778602417232,35.22,80399.92,0.0,0.188,0.0001,21.69629]
[1778602418286,35.22,80399.92,0.0,0.188,0.0001,21.69629]
[1778602418315,35.21,80401.74,0.0,0.18816,0.0001,21.70883]
[1778602419201,35.21,80401.74,0.0,0.18816,0.0001,21.70883]
[1778602419332,35.21,80398.51,0.0,0.18785,0.0001,21.68576]
[1778602419918,35.21,80398.51,0.0,0.18785,0.0001,21.68576]
[1778602420010,35.21,80398.27,0.0,0.18783,0.0001,21.68379]
[1778602422096,35.21,80398.27,0.0,0.18782,0.0001,21.68352]
[1778602425066,35.21,80400.11,0.0,0.18799,0.0001,21.69567]
[1778602425077,35.21,80400.11,0.0,0.18799,0.0001,21.69567]
[1778602425297,35.21,80405.72,0.0,0.18852,0.0001,21.7349]
[1778602428029,35.21,80407.71,0.0,0.1887,0.0001,21.74825]
[1778602428268,35.21,80407.71,0.0,0.1887,0.0001,21.74825]
[1778602431149,35.21,80416.34,0.0,0.18951,0.0001,21.80854]
[1778602431565,35.21,80414.17,0.0,0.18931,0.0001,21.7932]
[1778602433904,35.21,80412.68,0.0,0.18916,0.0001,21.78247]
[1778602434427,35.21,80413.26,0.0,0.18921,0.0001,21.78634]
[1778602437183,35.21,80413.34,0.0,0.18921,0.0001,21.78651]
[1778602438536,35.21,80417.5,0.0,0.18961,0.0001,21.81536]
[1778602440217,35.21,80416.37,0.0,0.18949,0.0001,21.80718]
[1778602440597,35.21,80417.71,0.0,0.18962,0.0001,21.81639]
[1778602441243,35.21,80417.71,0.0,0.18962,0.0001,21.81639]
[1778602441613,35.2,80417.43,0.0,0.18959,0.0001,21.81419]
[1778602442747,35.2,80417.43,0.0,0.18959,0.0001,21.81397]
[1778602444828,35.2,80419.52,0.0,0.18978,0.0001,21.82822]
[1778602445466,35.2,80418.94,0.0,0.18972,0.0001,21.8239]
[1778602451173,35.2,80412.85,0.0,0.18912,0.0001,21.77974]
[1778602452525,35.2,80410.63,0.0,0.18891,0.0001,21.76395]
[1778602453185,35.2,80410.63,0.0,0.1889,0.0001,21.76373]
[1778602458221,35.2,80407.62,0.0,0.18859,0.0001,21.74085]
[1778602458420,35.2,80407.62,0.0,0.18859,0.0001,21.74085]
[1778602458579,35.2,80407.62,0.0,0.18859,0.0001,21.74085]
[1778602459714,35.2,80407.78,0.0,0.1886,0.0001,21.74165]
[1778602459756,35.2,80407.78,0.0,0.1886,0.0001,21.74165]
[1778602460236,35.2,80388.52,0.0,0.18677,9e-05,21.60564]
[1778602461016,35.2,80388.52,0.0,0.18677,9e-05,21.60564]
[1778602461055,35.2,80388.52,0.0,0.18677,9e-05,21.60564]
[1778602466278,35.19,80384.49,0.0,0.18637,9e-05,21.57621]
[1778602471313,35.19,80385.55,0.0,0.18644,9e-05,21.57918]
[1778602472868,35.19,80385.31,0.0,0.18641,9e-05,21.57732]
[1778602472916,35.19,80385.31,0.0,0.18641,9e-05,21.57732]
[1778602473635,35.19,80385.8,0.0,0.18646,9e-05,21.58061]
[1778602473677,35.19,80385.8,0.0,0.18646,9e-05,21.58061]
[1778602474190,35.19,80385.8,0.0,0.18646,9e-05,21.58061]
[1778602474218,35.19,80385.8,0.0,0.18646,9e-05,21.58061]
[1778602478331,35.19,80387.77,0.0,0.18664,9e-05,21.59382]
[1778602478366,35.19,80387.77,0.0,0.18664,9e-05,21.59382]
[1778602483397,35.19,80384.1,0.0,0.18628,9e-05,21.56697]
[1778602484450,35.19,80383.31,0.0,0.1862,9e-05,21.56126]
[1778602485411,35.19,80383.29,0.0,0.18619,9e-05,21.56099]
[1778602485658,35.19,80383.29,0.0,0.18619,9e-05,21.56099]
[1778602487156,35.19,80380.09,0.0,0.18589,9e-05,21.53828]
[1778602493194,35.19,80372.1,0.0,0.18513,9e-05,21.48147]
[1778602493995,35.19,80373.28,0.0,0.18524,9e-05,21.48967]
[1778602499514,35.19,80368.41,0.0,0.18478,9e-05,21.45495]
[1778602501378,35.19,80368.41,0.0,0.18478,9e-05,21.45495]
[1778602501404,35.19,80371.59,0.0,0.18508,9e-05,21.47734]
[1778602501559,35.19,80371.59,0.0,0.18508,9e-05,21.47734]
[1778602501765,35.19,80371.59,0.0,0.18508,9e-05,21.47734]
[1778602501822,35.19,80371.59,0.0,0.18508,9e-05,21.47734]
[1778602501836,35.19,80371.59,0.0,0.18508,9e-05,21.47734]
[1778602501977,35.19,80371.59,0.0,0.18508,9e-05,21.47734]
[1778602502335,35.19,80371.59,0.0,0.18508,9e-05,21.47734]
[1778602502357,35.18,80341.24,0.0,0.18222,9e-05,21.26238]
[1778602503072,35.18,80341.24,0.0,0.18222,9e-05,21.26238]
[1778602503097,35.18,80341.24,0.0,0.18222,9e-05,21.26238]
[1778602503163,35.18,80342.22,0.0,0.18231,9e-05,21.26932]
[1778602508351,35.18,80347.68,0.0,0.18282,9e-05,21.30795]
[1778602511299,35.19,80353.62,0.0,0.18338,9e-05,21.35025]
[1778602511601,35.19,80352.29,0.0,0.18326,9e-05,21.34108]
[1778602511653,35.19,80352.29,0.0,0.18326,9e-05,21.34108]
[1778602512151,35.19,80337.85,0.0,0.18191,9e-05,21.23879]
[1778602514626,35.19,80331.34,0.0,0.1813,9e-05,21.19275]
[1778602514947,35.19,80330.56,0.0,0.18123,9e-05,21.18709]
[1778602517490,35.19,80332.54,0.0,0.18141,9e-05,21.20107]
[1778602517641,35.19,80332.55,0.0,0.18141,9e-05,21.20107]
[1778602520210,35.19,80326.68,0.0,0.18087,9e-05,21.15941]
[1778602521427,35.19,80324.79,0.0,0.18069,9e-05,21.14601]
[1778602521975,35.19,80324.79,0.0,0.18069,9e-05,21.14601]
[1778602521981,35.19,80324.79,0.0,0.18069,9e-05,21.14601]
[1778602522111,35.19,80324.79,0.0,0.18069,9e-05,21.14601]
[1778602522211,35.19,80315.8,0.0,0.17986,9e-05,21.08238]
[1778602522781,35.19,80315.8,0.0,0.17986,9e-05,21.08238]
[1778602527686,35.19,80314.01,0.0,0.1797,9e-05,21.07027]
[1778602527689,35.19,80314.01,0.0,0.1797,9e-05,21.07027]
[1778602527870,35.19,80314.01,0.0,0.1797,9e-05,21.07027]
[1778602527936,35.19,80314.01,0.0,0.1797,9e-05,21.07027]
[1778602528234,35.19,80314.01,0.0,0.1797,9e-05,21.07027]
[1778602528332,35.19,80314.01,0.0,0.1797,9e-05,21.07027]
[1778602528463,35.19,80309.38,0.0,0.17927,9e-05,21.03757]
[1778602528622,35.19,80309.38,0.0,0.17927,9e-05,21.03757]
[1778602528690,35.19,80309.38,0.0,0.17927,9e-05,21.03757]
[1778602528842,35.19,80309.38,0.0,0.17927,9e-05,21.03757]
[1778602528891,35.19,80285.64,0.0,0.17708,9e-05,20.86913]
[1778602530256,35.19,80285.64,0.0,0.17708,9e-05,20.86913]
[1778602530337,35.19,80286.91,0.0,0.1772,9e-05,20.8781]
[1778602531015,35.19,80286.91,0.0,0.1772,9e-05,20.8781]
[1778602531571,35.19,80284.71,0.0,0.17698,9e-05,20.8589]
[1778602533576,35.19,80289.84,0.0,0.17745,9e-05,20.89563]
[1778602533792,35.19,80289.84,0.0,0.17745,9e-05,20.89563]
[1778602537052,35.19,80299.71,0.0,0.17837,9e-05,20.966]
[1778602538143,35.19,80299.71,0.0,0.17837,9e-05,20.966]
[1778602538358,35.19,80299.71,0.0,0.17837,9e-05,20.966]
[1778602538379,35.19,80299.71,0.0,0.17837,9e-05,20.966]
[1778602538479,35.19,80301.18,0.0,0.1785,9e-05,20.97649]
[1778602538623,35.19,80301.18,0.0,0.1785,9e-05,20.97649]
[1778602538922,35.19,80277.69,0.0,0.17634,9e-05,20.80978]
[1778602540649,35.19,80277.68,0.0,0.17634,9e-05,20.80977]
[1778602541081,35.19,80277.68,0.0,0.17634,9e-05,20.80977]
[1778602541310,35.19,80277.68,0.0,0.17634,9e-05,20.80977]
[1778602541373,35.19,80273.1,0.0,0.17593,9e-05,20.77765]
[1778602543326,35.19,80273.1,0.0,0.17593,9e-05,20.77765]
[1778602543335,35.19,80273.1,0.0,0.17593,9e-05,20.77765]
[1778602543420,35.19,80270.92,0.0,0.17573,9e-05,20.76245]
[1778602548897,35.19,80271.89,0.0,0.17583,9e-05,20.7701]
[1778602552140,35.19,80272.29,0.0,0.17587,9e-05,20.77325]
[1778602552145,35.19,80276.68,0.0,0.17628,9e-05,20.80476]
[1778602553201,35.19,80276.68,0.0,0.17628,9e-05,20.80476]
[1778602553329,35.19,80276.68,0.0,0.17628,9e-05,20.80476]
[1778602553395,35.19,80278.52,0.0,0.17645,9e-05,20.81798]
[1778602555113,35.19,80278.52,0.0,0.17645,9e-05,20.81798]
[1778602555912,35.19,80279.04,0.0,0.1765,9e-05,20.82195]
[1778602555985,35.19,80279.04,0.0,0.1765,9e-05,20.82195]
[1778602556423,35.19,80279.04,0.0,0.1765,9e-05,20.82195]
[1778602556629,35.19,80279.12,0.0,0.17651,9e-05,20.82266]
[1778602557170,35.19,80279.12,0.0,0.17651,9e-05,20.82266]
[1778602557870,35.19,80283.3,0.0,0.1769,9e-05,20.85255]
[1778602562997,35.2,80284.37,0.0,0.17701,9e-05,20.86126]
[1778602564030,35.2,80284.37,0.0,0.17701,9e-05,20.86126]
[1778602564053,35.2,80284.37,0.0,0.17701,9e-05,20.86126]
[1778602564368,35.2,80284.37,0.0,0.17701,9e-05,20.86126]
[1778602564471,35.2,80282.92,0.0,0.17688,9e-05,20.85115]
[1778602564592,35.2,80282.92,0.0,0.17688,9e-05,20.85115]
[1778602564608,35.2,80282.92,0.0,0.17688,9e-05,20.85115]
[1778602564672,35.2,80282.92,0.0,0.17688,9e-05,20.85115]
[1778602564731,35.2,80282.92,0.0,0.17688,9e-05,20.85115]
[1778602565016,35.2,80282.92,0.0,0.17688,9e-05,20.85115]
[1778602565072,35.2,80254.14,0.0,0.17425,9e-05,20.64678]
[1778602566771,35.2,80254.14,0.0,0.17425,9e-05,20.64661]
[1778602566804,35.2,80254.14,0.0,0.17425,9e-05,20.64661]
[1778602566866,35.2,80254.14,0.0,0.17425,9e-05,20.64661]
[1778602567030,35.2,80252.83,0.0,0.17413,9e-05,20.63739]
[1778602568192,35.2,80252.83,0.0,0.17413,9e-05,20.63739]
[1778602568221,35.2,80252.83,0.0,0.17413,9e-05,20.63739]
[1778602568513,35.2,80251.84,0.0,0.17404,9e-05,20.63056]
[1778602574079,35.2,80248.16,0.0,0.17372,9e-05,20.60503]
[1778602574720,35.2,80248.16,0.0,0.17372,9e-05,20.60503]
[1778602575408,35.2,80248.16,0.0,0.17372,9e-05,20.60503]
[1778602575755,35.2,80245.63,0.0,0.17349,9e-05,20.58718]
[1778602575889,35.2,80245.63,0.0,0.17349,9e-05,20.58718]
[1778602576099,35.2,80245.63,0.0,0.17349,9e-05,20.58718]
[1778602576747,35.2,80245.63,0.0,0.17349,9e-05,20.58718]
[1778602577097,35.2,80236.13,0.0,0.17263,9e-05,20.52]
[1778602577774,35.2,80236.13,0.0,0.17263,9e-05,20.52]
[1778602578343,35.2,80235.41,0.0,0.17257,9e-05,20.51527]
[1778602579388,35.2,80235.41,0.0,0.17257,9e-05,20.51527]
[1778602580303,35.2,80235.81,0.0,0.17261,9e-05,20.51831]
[1778602582369,35.2,80235.89,0.0,0.17262,9e-05,20.51928]
[1778602585503,35.2,80231.69,0.0,0.17225,9e-05,20.49011]
[1778602585530,35.2,80230.78,0.0,0.17217,9e-05,20.48386]
[1778602585605,35.2,80230.78,0.0,0.17217,9e-05,20.48386]
[1778602586059,35.2,80230.78,0.0,0.17217,9e-05,20.48386]
[1778602588174,35.2,80240.63,0.0,0.17307,9e-05,20.5544]
[1778602592056,35.2,80243.87,0.0,0.17335,9e-05,20.57423]
[1778602592104,35.2,80243.87,0.0,0.17335,9e-05,20.57423]
[1778602592917,35.2,80240.44,0.0,0.17304,9e-05,20.5502]
[1778602593088,35.2,80240.44,0.0,0.17304,9e-05,20.5502]
[1778602593850,35.21,80240.66,0.0,0.17307,9e-05,20.55206]
[1778602593952,35.21,80240.66,0.0,0.17307,9e-05,20.55206]
[1778602594290,35.21,80240.66,0.0,0.17307,9e-05,20.55206]
[1778602594384,35.21,80240.66,0.0,0.17307,9e-05,20.55206]
[1778602594389,35.21,80240.66,0.0,0.17307,9e-05,20.55206]
[1778602594563,35.21,80204.64,0.0,0.16982,9e-05,20.29599]
[1778602594742,35.21,80204.64,0.0,0.16982,9e-05,20.29599]
[1778602594759,35.21,80204.64,0.0,0.16982,9e-05,20.29599]
[1778602594968,35.21,80204.64,0.0,0.16982,9e-05,20.29599]
[1778602595225,35.21,80204.64,0.0,0.16983,9e-05,20.29635]
[1778602599962,35.21,80208.21,0.0,0.17016,9e-05,20.32282]
[1778602600832,35.21,80208.65,0.0,0.1702,9e-05,20.3262]
[1778602601230,35.21,80208.65,0.0,0.1702,9e-05,20.3262]
[1778602602186,35.21,80214.81,0.0,0.17076,9e-05,20.37023]
[1778602602226,35.21,80214.81,0.0,0.17076,9e-05,20.37023]
[1778602602280,35.21,80221.16,0.0,0.17133,9e-05,20.41558]
[1778602602949,35.21,80221.16,0.0,0.17133,9e-05,20.41558]
[1778602604743,35.21,80222.27,0.0,0.17144,9e-05,20.42374]
[1778602605295,35.21,80224.07,0.0,0.1716,9e-05,20.43664]
[1778602605715,35.21,80224.07,0.0,0.1716,9e-05,20.43664]
[1778602606428,35.21,80224.56,0.0,0.17165,9e-05,20.44023]
[1778602609092,35.21,80231.08,0.0,0.17224,9e-05,20.48713]
[1778602613174,35.21,80233.01,0.0,0.17243,9e-05,20.50185]
[1778602613285,35.21,80233.01,0.0,0.17243,9e-05,20.50185]
[1778602614082,35.21,80235.87,0.0,0.17269,9e-05,20.52242]
[1778602614090,35.21,80235.87,0.0,0.17269,9e-05,20.52242]
[1778602614092,35.21,80235.87,0.0,0.17269,9e-05,20.52242]
[1778602614117,35.21,80235.87,0.0,0.17269,9e-05,20.52242]
[1778602614359,35.21,80235.24,0.0,0.17264,9e-05,20.51837]
[1778602614993,35.21,80235.24,0.0,0.17264,9e-05,20.51837]
[1778602615123,35.21,80235.24,0.0,0.17264,9e-05,20.51837]
[1778602615250,35.21,80235.24,0.0,0.17264,9e-05,20.51837]
[1778602615292,35.21,80235.24,0.0,0.17264,9e-05,20.51837]
[1778602615378,35.21,80235.24,0.0,0.17264,9e-05,20.51837]
[1778602615479,35.21,80235.24,0.0,0.17264,9e-05,20.51837]
[1778602615537,35.21,80225.68,0.0,0.17178,9e-05,20.45044]
[1778602615990,35.21,80225.68,0.0,0.17178,9e-05,20.45044]
[1778602616026,35.21,80225.68,0.0,0.17178,9e-05,20.45044]
[1778602616375,35.21,80225.68,0.0,0.17178,9e-05,20.45077]
[1778602617436,35.21,80225.68,0.0,0.17178,9e-05,20.45077]
[1778602618147,35.22,80231.43,0.0,0.17231,9e-05,20.49216]
[1778602618309,35.22,80231.43,0.0,0.17231,9e-05,20.49216]
[1778602618338,35.22,80231.43,0.0,0.17231,9e-05,20.49216]
[1778602618401,35.22,80231.43,0.0,0.17231,9e-05,20.49216]
[1778602621355,35.22,80230.61,0.0,0.17224,9e-05,20.48703]
[1778602621453,35.22,80230.61,0.0,0.17224,9e-05,20.48703]
[1778602621949,35.22,80231.91,0.0,0.17236,9e-05,20.49649]
[1778602624431,35.22,80243.12,0.0,0.17338,9e-05,20.57659]
[1778602626153,35.22,80243.37,0.0,0.17341,9e-05,20.57848]
[1778602626445,35.22,80247.38,0.0,0.17377,9e-05,20.60725]
[1778602629717,35.22,80252.31,0.0,0.17423,9e-05,20.64305]
[1778602632066,35.22,80254.37,0.0,0.17442,9e-05,20.65814]
[1778602632130,35.22,80254.37,0.0,0.17442,9e-05,20.65814]
[1778602632234,35.22,80254.37,0.0,0.17442,9e-05,20.65814]
[1778602632425,35.22,80254.37,0.0,0.17442,9e-05,20.65814]
[1778602632581,35.22,80269.06,0.0,0.17577,9e-05,20.76262]
[1778602633560,35.22,80269.06,0.0,0.17577,9e-05,20.76262]
[1778602633761,35.22,80269.06,0.0,0.17577,9e-05,20.76292]
[1778602634776,35.22,80270.06,0.0,0.17587,9e-05,20.77031]
[1778602635707,35.22,80271.03,0.0,0.17596,9e-05,20.77747]
[1778602635719,35.22,80271.03,0.0,0.17596,9e-05,20.77747]
[1778602640167,35.23,80273.44,0.0,0.17619,9e-05,20.79561]
[1778602640325,35.23,80273.44,0.0,0.17619,9e-05,20.79561]
[1778602640533,35.23,80273.44,0.0,0.17619,9e-05,20.79561]
[1778602640544,35.23,80274.07,0.0,0.17625,9e-05,20.80033]
[1778602641551,35.23,80289.87,0.0,0.1777,9e-05,20.91248]
[1778602642291,35.23,80289.87,0.0,0.1777,9e-05,20.91248]
[1778602642804,35.23,80291.58,0.0,0.17786,9e-05,20.9247]
[1778602643463,35.23,80291.58,0.0,0.17786,9e-05,20.9247]
[1778602643993,35.23,80291.54,0.0,0.17786,9e-05,20.9245]
[1778602646914,35.23,80292.51,0.0,0.17795,9e-05,20.9316]
[1778602646930,35.23,80292.51,0.0,0.17795,9e-05,20.9316]
[1778602647074,35.23,80292.51,0.0,0.17795,9e-05,20.9316]
[1778602647384,35.23,80292.51,0.0,0.17795,9e-05,20.9316]
[1778602647593,35.23,80292.45,0.0,0.17795,9e-05,20.93123]
[1778602647610,35.23,80292.45,0.0,0.17795,9e-05,20.93123]
[1778602647639,35.23,80292.45,0.0,0.17795,9e-05,20.93123]
[1778602648966,35.23,80295.33,0.0,0.17822,9e-05,20.95183]
[1778602649010,35.23,80295.33,0.0,0.17822,9e-05,20.95183]
[1778602650206,35.23,80295.5,0.0,0.17823,9e-05,20.95322]
[1778602652612,35.23,80295.59,0.0,0.17824,9e-05,20.95388]
[1778602653569,35.23,80296.04,0.0,0.17826,9e-05,20.95337]
[1778602654569,35.23,80297.03,0.0,0.17836,9e-05,20.96062]
[1778602656863,35.23,80301.55,0.0,0.17878,9e-05,20.99306]
[1778602662510,35.23,80303.12,0.0,0.17893,9e-05,21.00501]
[1778602662574,35.23,80304.78,0.0,0.17909,9e-05,21.01708]
[1778602664605,35.23,80304.78,0.0,0.17909,9e-05,21.01708]
[1778602664946,35.23,80311.88,0.0,0.17975,9e-05,21.06765]
[1778602668722,35.23,80312.02,0.0,0.17977,9e-05,21.06895]
[1778602669955,35.23,80311.94,0.0,0.17976,9e-05,21.06849]
[1778602669961,35.23,80311.94,0.0,0.17976,9e-05,21.06849]
[1778602671231,35.23,80311.94,0.0,0.17977,9e-05,21.06859]
[1778602671368,35.23,80311.94,0.0,0.17977,9e-05,21.06859]
[1778602671397,35.23,80311.94,0.0,0.17977,9e-05,21.06859]
[1778602671550,35.23,80302.7,0.0,0.17891,9e-05,21.00315]
[1778602672227,35.23,80302.7,0.0,0.17891,9e-05,21.00315]
[1778602672234,35.23,80302.7,0.0,0.17891,9e-05,21.00315]
[1778602672252,35.23,80302.7,0.0,0.17891,9e-05,21.00315]
[1778602672335,35.23,80295.92,0.0,0.17829,9e-05,20.95511]
[1778602673619,35.23,80295.92,0.0,0.17829,9e-05,20.95511]
[1778602673777,35.23,80291.88,0.0,0.17791,9e-05,20.92651]
[1778602677067,35.23,80292.38,0.0,0.17796,9e-05,20.93029]
[1778602677566,35.23,80295.05,0.0,0.17821,9e-05,20.94929]
[1778602677776,35.23,80295.05,0.0,0.17821,9e-05,20.94929]
[1778602677877,35.23,80293.57,0.0,0.17807,9e-05,20.9388]
[1778602679936,35.23,80293.57,0.0,0.17807,9e-05,20.93886]
[1778602680036,35.23,80293.4,0.0,0.17806,9e-05,20.93772]
[1778602681148,35.23,80293.4,0.0,0.17806,9e-05,20.93772]
[1778602681183,35.23,80293.4,0.0,0.17806,9e-05,20.93772]
[1778602681284,35.23,80295.32,0.0,0.17824,9e-05,20.95139]
[1778602681671,35.23,80295.32,0.0,0.17824,9e-05,20.95139]
[1778602681917,35.23,80295.32,0.0,0.17824,9e-05,20.95139]
[1778602681925,35.23,80295.32,0.0,0.17824,9e-05,20.95139]
[1778602681932,35.23,80295.32,0.0,0.17824,9e-05,20.95139]
[1778602682029,35.23,80295.32,0.0,0.17824,9e-05,20.95139]
[1778602683132,35.23,80298.86,0.0,0.17857,9e-05,20.97663]
[1778602685214,35.23,80307.93,0.0,0.17941,9e-05,21.0411]
[1778602691094,35.24,80314.21,0.0,0.18,9e-05,21.08637]
[1778602692121,35.24,80311.97,0.0,0.17979,9e-05,21.07062]
[1778602692210,35.24,80314.53,0.0,0.18003,9e-05,21.08886]
[1778602697816,35.24,80315.93,0.0,0.18017,9e-05,21.0993]
[1778602702950,35.24,80320.81,0.0,0.18062,9e-05,21.13402]
[1778602703536,35.24,80320.81,0.0,0.18062,9e-05,21.13402]
[1778602704583,35.24,80325.29,0.0,0.18104,9e-05,21.16574]
[1778602704857,35.24,80324.49,0.0,0.18097,9e-05,21.16006]
[1778602704886,35.24,80324.49,0.0,0.18097,9e-05,21.16006]
[1778602704970,35.24,80324.49,0.0,0.18097,9e-05,21.16006]
[1778602705069,35.24,80325.59,0.0,0.18107,9e-05,21.16784]
[1778602705737,35.24,80325.59,0.0,0.18107,9e-05,21.16784]
[1778602705747,35.24,80325.59,0.0,0.18107,9e-05,21.16784]
[1778602705800,35.24,80325.59,0.0,0.18107,9e-05,21.16784]
[1778602706005,35.24,80325.59,0.0,0.18107,9e-05,21.16783]
[1778602707778,35.24,80325.96,0.0,0.1811,9e-05,21.17042]
[1778602708903,35.24,80326.15,0.0,0.18112,9e-05,21.17174]
[1778602709273,35.24,80326.15,0.0,0.18112,9e-05,21.17174]
[1778602709326,35.24,80323.94,0.0,0.18091,9e-05,21.15607]
[1778602709840,35.24,80323.94,0.0,0.18091,9e-05,21.15607]
[1778602709845,35.24,80323.94,0.0,0.18091,9e-05,21.15607]
[1778602709854,35.24,80323.94,0.0,0.18091,9e-05,21.15607]
[1778602709964,35.24,80323.94,0.0,0.18091,9e-05,21.15607]
[1778602709997,35.24,80323.94,0.0,0.18091,9e-05,21.15607]
[1778602710064,35.24,80317.44,0.0,0.18031,9e-05,21.11005]
[1778602711254,35.24,80317.44,0.0,0.18031,9e-05,21.11005]
[1778602711268,35.24,80317.44,0.0,0.18031,9e-05,21.11005]
[1778602711272,35.24,80317.44,0.0,0.18031,9e-05,21.11005]
[1778602711664,35.24,80317.44,0.0,0.18031,9e-05,21.11005]
[1778602711658,35.24,80317.11,0.0,0.18026,9e-05,21.10402]
[1778602712373,35.24,80305.02,0.0,0.17914,9e-05,21.01842]
[1778602712997,35.24,80305.02,0.0,0.17914,9e-05,21.01842]
[1778602714862,35.24,80303.53,0.0,0.179,9e-05,21.00793]
[1778602714871,35.24,80303.53,0.0,0.179,9e-05,21.00793]
[1778602715430,35.24,80303.53,0.0,0.179,9e-05,21.00793]
[1778602715900,35.24,80312.55,0.0,0.17984,9e-05,21.07197]
[1778602716077,35.24,80312.55,0.0,0.17984,9e-05,21.07199]
[1778602721111,35.24,80315.16,0.0,0.18008,9e-05,21.09086]
[1778602725712,35.24,80319.15,0.0,0.18046,9e-05,21.11938]
[1778602726230,35.24,80319.15,0.0,0.18046,9e-05,21.11938]
[1778602726300,35.24,80319.15,0.0,0.18046,9e-05,21.11938]
[1778602727533,35.24,80327.7,0.0,0.18125,9e-05,21.17992]
[1778602731889,35.24,80323.44,0.0,0.18086,9e-05,21.14979]
[1778602731995,35.24,80323.44,0.0,0.18086,9e-05,21.14979]
[1778602737224,35.24,80319.57,0.0,0.1805,9e-05,21.12271]
[1778602741566,35.24,80319.08,0.0,0.18046,9e-05,21.11939]
[1778602741637,35.24,80319.08,0.0,0.18046,9e-05,21.11939]
[1778602741739,35.24,80322.73,0.0,0.1808,9e-05,21.14531]
[1778602741821,35.24,80322.73,0.0,0.1808,9e-05,21.14531]
[1778602742686,35.24,80322.73,0.0,0.1808,9e-05,21.14531]
[1778602742522,35.24,80335.12,0.0,0.18195,9e-05,21.23297]
[1778602743028,35.24,80335.12,0.0,0.18195,9e-05,21.23297]
[1778602743078,35.24,80335.12,0.0,0.18195,9e-05,21.23297]
[1778602743093,35.24,80335.12,0.0,0.18195,9e-05,21.23297]
[1778602743406,35.24,80335.12,0.0,0.18195,9e-05,21.23297]
[1778602743463,35.24,80335.12,0.0,0.18195,9e-05,21.23297]
[1778602744654,35.24,80335.03,0.0,0.18194,9e-05,21.23225]
[1778602744686,35.24,80335.03,0.0,0.18194,9e-05,21.23225]
[1778602746287,35.24,80346.7,0.0,0.18303,9e-05,21.3147]
[1778602751322,35.24,80345.66,0.0,0.18293,9e-05,21.30701]
[1778602755884,35.24,80344.64,0.0,0.18283,9e-05,21.29955]
[1778602756446,35.24,80350.92,0.0,0.18342,9e-05,21.34386]
[1778602762403,35.24,80352.45,0.0,0.18356,9e-05,21.35427]
[1778602767731,35.24,80355.42,0.0,0.18383,9e-05,21.37495]
[1778602767879,35.24,80355.36,0.0,0.18382,9e-05,21.37438]
[1778602767980,35.24,80355.36,0.0,0.18382,9e-05,21.37438]
[1778602769389,35.24,80355.36,0.0,0.18382,9e-05,21.37438]
[1778602769505,35.24,80355.36,0.0,0.18382,9e-05,21.37438]
[1778602769553,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602770064,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602770084,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602770458,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602770958,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602770969,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602770992,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602771407,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602771647,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602771697,35.24,80365.32,0.0,0.18476,9e-05,21.44485]
[1778602771748,35.24,80367.48,0.0,0.18494,9e-05,21.45641]
[1778602772933,35.24,80367.48,0.0,0.18494,9e-05,21.45641]
[1778602772973,35.24,80367.48,0.0,0.18494,9e-05,21.45641]
[1778602773465,35.24,80367.48,0.0,0.18494,9e-05,21.45641]
[1778602779521,35.24,80369.47,0.0,0.18513,9e-05,21.47052]
[1778602781518,35.24,80368.97,0.0,0.18508,9e-05,21.46698]
[1778602781542,35.24,80368.97,0.0,0.18508,9e-05,21.46698]
[1778602781590,35.24,80370.08,0.0,0.18519,9e-05,21.47479]
[1778602787284,35.24,80374.54,0.0,0.1856,9e-05,21.50601]
[1778602787298,35.24,80374.54,0.0,0.1856,9e-05,21.50601]
[1778602787425,35.24,80374.54,0.0,0.1856,9e-05,21.50601]
[1778602787488,35.24,80374.54,0.0,0.1856,9e-05,21.50601]
[1778602787504,35.24,80374.54,0.0,0.1856,9e-05,21.50601]
[1778602787540,35.24,80374.54,0.0,0.1856,9e-05,21.50601]
[1778602787580,35.24,80374.54,0.0,0.1856,9e-05,21.50601]
[1778602787685,35.24,80365.49,0.0,0.18475,9e-05,21.44209]
[1778602787930,35.24,80365.49,0.0,0.18475,9e-05,21.44209]
[1778602788300,35.24,80365.49,0.0,0.18475,9e-05,21.44209]
[1778602788367,35.24,80365.49,0.0,0.18475,9e-05,21.44209]
[1778602788584,35.24,80365.49,0.0,0.18475,9e-05,21.44192]
[1778602789591,35.24,80354.05,0.0,0.18367,9e-05,21.36106]
[1778602789941,35.24,80354.05,0.0,0.18367,9e-05,21.36106]
[1778602789972,35.24,80354.05,0.0,0.18367,9e-05,21.36106]
[1778602790660,35.24,80354.05,0.0,0.18367,9e-05,21.36106]
[1778602790690,35.24,80354.05,0.0,0.18367,9e-05,21.36106]
[1778602791091,35.24,80354.49,0.0,0.18371,9e-05,21.36409]
[1778602791961,35.24,80354.49,0.0,0.18371,9e-05,21.364]
[1778602792053,35.24,80354.49,0.0,0.18371,9e-05,21.364]
[1778602792180,35.24,80354.49,0.0,0.18371,9e-05,21.364]
[1778602792612,35.24,80355.14,0.0,0.18377,9e-05,21.36851]
[1778602794026,35.24,80357.72,0.0,0.18401,9e-05,21.38662]
[1778602794311,35.24,80357.72,0.0,0.18401,9e-05,21.38662]
[1778602795505,35.24,80359.28,0.0,0.18416,9e-05,21.39751]
[1778602796085,35.24,80361.75,0.0,0.18439,9e-05,21.415]
[1778602797747,35.24,80359.03,0.0,0.18413,9e-05,21.39567]
[1778602798976,35.24,80354.38,0.0,0.18369,9e-05,21.36264]
[1778602799662,35.24,80354.4,0.0,0.18369,9e-05,21.3627]
[1778602804697,35.24,80346.45,0.0,0.18295,9e-05,21.30641]
[1778602809732,35.23,80347.63,0.0,0.18306,9e-05,21.31467]
[1778602810471,35.23,80347.63,0.0,0.18306,9e-05,21.31467]
[1778602810557,35.23,80347.63,0.0,0.18306,9e-05,21.31467]
[1778602810754,35.23,80347.94,0.0,0.18308,9e-05,21.31684]
[1778602810800,35.23,80347.94,0.0,0.18308,9e-05,21.31684]
[1778602811746,35.23,80346.13,0.0,0.18292,9e-05,21.30404]
[1778602815336,35.23,80346.45,0.0,0.18295,9e-05,21.3063]
[1778602815776,35.23,80348.18,0.0,0.18311,9e-05,21.31851]
[1778602821140,35.23,80353.98,0.0,0.18365,9e-05,21.35926]
[1778602821253,35.23,80353.98,0.0,0.18365,9e-05,21.35926]
[1778602821266,35.23,80353.68,0.0,0.18362,9e-05,21.35708]
[1778602822836,35.23,80359.75,0.0,0.18419,9e-05,21.3999]
[1778602822907,35.23,80359.75,0.0,0.18419,9e-05,21.3999]
[1778602822993,35.23,80359.75,0.0,0.18419,9e-05,21.3999]
[1778602823081,35.23,80359.75,0.0,0.18419,9e-05,21.3999]
[1778602823238,35.23,80359.75,0.0,0.18419,9e-05,21.3999]
[1778602823535,35.23,80364.79,0.0,0.18466,9e-05,21.43562]
[1778602824703,35.23,80380.21,0.0,0.18612,9e-05,21.54455]
[1778602825018,35.23,80380.21,0.0,0.18612,9e-05,21.54455]
[1778602825727,35.23,80380.21,0.0,0.18612,9e-05,21.54455]
[1778602828188,35.23,80383.06,0.0,0.18639,9e-05,21.56433]
[1778602828967,35.23,80383.42,0.0,0.18642,9e-05,21.56676]
[1778602835135,35.23,80386.32,0.0,0.18666,9e-05,21.58293]
[1778602838223,35.23,80386.57,0.0,0.18668,9e-05,21.58433]
[1778602838341,35.23,80386.57,0.0,0.18668,9e-05,21.58433]
[1778602839832,35.23,80391.88,0.0,0.18718,9e-05,21.62157]
[1778602842017,35.23,80392.69,0.0,0.18726,9e-05,21.62716]
[1778602848772,35.23,80396.15,0.0,0.18757,0.0001,21.65029]
[1778602851557,35.23,80395.43,0.0,0.1875,0.0001,21.64509]
[1778602855648,35.23,80395.42,0.0,0.18749,0.0001,21.64453]
[1778602857707,35.23,80395.75,0.0,0.18752,0.0001,21.6466]
[1778602863105,35.23,80396.21,0.0,0.18755,0.0001,21.64895]
[1778602868408,35.22,80398.4,0.0,0.18775,0.0001,21.66386]
[1778602868472,35.22,80398.4,0.0,0.18775,0.0001,21.66386]
[1778602868480,35.22,80398.4,0.0,0.18775,0.0001,21.66386]
[1778602868778,35.22,80398.4,0.0,0.18775,0.0001,21.66386]
[1778602870052,35.22,80399.35,0.0,0.18783,0.0001,21.67025]
[1778602871042,35.22,80407.77,0.0,0.18864,0.0001,21.7295]
[1778602871079,35.22,80407.77,0.0,0.18864,0.0001,21.7295]
[1778602871170,35.22,80408.33,0.0,0.18869,0.0001,21.73331]
[1778602872287,35.22,80408.33,0.0,0.18869,0.0001,21.73331]
[1778602872388,35.22,80397.38,0.0,0.18764,0.0001,21.65603]
[1778602874210,35.22,80397.38,0.0,0.18764,0.0001,21.65583]
[1778602874238,35.22,80397.42,0.0,0.18764,0.0001,21.65593]
[1778602874980,35.22,80397.42,0.0,0.18764,0.0001,21.65593]
[1778602875481,35.22,80394.82,0.0,0.18739,9e-05,21.63741]
[1778602876183,35.22,80394.82,0.0,0.18739,9e-05,21.63741]
[1778602876805,35.22,80394.82,0.0,0.18739,9e-05,21.63741]
[1778602876952,35.22,80387.89,0.0,0.18673,9e-05,21.58836]
[1778602876979,35.22,80387.89,0.0,0.18673,9e-05,21.58836]
[1778602877182,35.22,80387.89,0.0,0.18673,9e-05,21.58836]
[1778602877282,35.22,80377.96,0.0,0.18579,9e-05,21.51814]
[1778602878283,35.22,80377.96,0.0,0.18579,9e-05,21.51814]
[1778602879096,35.22,80372.43,0.0,0.18527,9e-05,21.479]
[1778602879274,35.22,80372.43,0.0,0.18527,9e-05,21.479]
[1778602880113,35.22,80371.82,0.0,0.18521,9e-05,21.47468]
[1778602880657,35.22,80371.82,0.0,0.18521,9e-05,21.47468]
[1778602881603,35.22,80365.34,0.0,0.18459,9e-05,21.42877]
[1778602881685,35.22,80364.87,0.0,0.18455,9e-05,21.42546]
[1778602882377,35.22,80364.87,0.0,0.18455,9e-05,21.42546]
[1778602882469,35.22,80364.87,0.0,0.18455,9e-05,21.42546]
[1778602882629,35.22,80363.46,0.0,0.18442,9e-05,21.41538]
[1778602883065,35.22,80363.46,0.0,0.18442,9e-05,21.41538]
[1778602884378,35.22,80363.46,0.0,0.18441,9e-05,21.41526]
[1778602884448,35.22,80363.46,0.0,0.18441,9e-05,21.41526]
[1778602884621,35.22,80353.87,0.0,0.18351,9e-05,21.34739]
[1778602885442,35.22,80353.87,0.0,0.18351,9e-05,21.34739]
[1778602886484,35.22,80346.59,0.0,0.18283,9e-05,21.29589]
[1778602888525,35.22,80344.27,0.0,0.18261,9e-05,21.27949]
[1778602888559,35.22,80345.88,0.0,0.18276,9e-05,21.29093]
[1778602890588,35.22,80345.88,0.0,0.18276,9e-05,21.29098]
[1778602890667,35.22,80345.57,0.0,0.18274,9e-05,21.28884]
[1778602893441,35.22,80346.03,0.0,0.18276,9e-05,21.28846]
[1778602899797,35.22,80346.71,0.0,0.18283,9e-05,21.29372]
[1778602906683,35.22,80346.23,0.0,0.18278,9e-05,21.29047]
[1778602906798,35.22,80346.23,0.0,0.18278,9e-05,21.29047]
[1778602908444,35.22,80359.4,0.0,0.18402,9e-05,21.38359]
[1778602909011,35.22,80359.4,0.0,0.18402,9e-05,21.38359]
[1778602909100,35.22,80359.4,0.0,0.18402,9e-05,21.38359]
[1778602909513,35.22,80359.4,0.0,0.18402,9e-05,21.38359]
[1778602909597,35.22,80359.4,0.0,0.18402,9e-05,21.38359]
[1778602909637,35.22,80310.26,0.0,0.17943,9e-05,21.03582]
[1778602910154,35.22,80310.26,0.0,0.17943,9e-05,21.03582]
[1778602910177,35.22,80310.26,0.0,0.17943,9e-05,21.03582]
[1778602910380,35.22,80310.26,0.0,0.17943,9e-05,21.03582]
[1778602910796,35.22,80300.15,0.0,0.1785,9e-05,20.9645]
[1778602911250,35.22,80300.15,0.0,0.1785,9e-05,20.9645]
[1778602911295,35.22,80300.15,0.0,0.1785,9e-05,20.9645]
[1778602911467,35.22,80300.15,0.0,0.1785,9e-05,20.9645]
[1778602912018,35.22,80300.15,0.0,0.1785,9e-05,20.9645]
[1778602913908,35.22,80299.15,0.0,0.17842,9e-05,20.95761]
[1778602914311,35.22,80299.15,0.0,0.17842,9e-05,20.95761]
[1778602914485,35.22,80298.48,0.0,0.17835,9e-05,20.95296]
[1778602919520,35.22,80292.31,0.0,0.17779,9e-05,20.90975]
[1778602924816,35.22,80289.52,0.0,0.17754,9e-05,20.8904]
[1778602924844,35.22,80289.52,0.0,0.17754,9e-05,20.8904]
[1778602925152,35.22,80289.91,0.0,0.17758,9e-05,20.89327]
[1778602925172,35.22,80289.91,0.0,0.17758,9e-05,20.89327]
[1778602926835,35.23,80295.47,0.0,0.1781,9e-05,20.93317]
[1778602926848,35.23,80295.47,0.0,0.1781,9e-05,20.93317]
[1778602927360,35.23,80295.47,0.0,0.1781,9e-05,20.93317]
[1778602927384,35.23,80295.47,0.0,0.1781,9e-05,20.93317]
[1778602927663,35.23,80295.47,0.0,0.1781,9e-05,20.93317]
[1778602931762,35.23,80306.54,0.0,0.17914,9e-05,21.01276]
[1778602932080,35.23,80306.54,0.0,0.17914,9e-05,21.01276]
[1778602932611,35.23,80306.91,0.0,0.17917,9e-05,21.01538]
[1778602937808,35.23,80310.72,0.0,0.17953,9e-05,21.04296]
[1778602937847,35.23,80310.72,0.0,0.17953,9e-05,21.04296]
[1778602938013,35.23,80310.25,0.0,0.17949,9e-05,21.0399]
[1778602939313,35.23,80310.25,0.0,0.17949,9e-05,21.04004]
[1778602940180,35.23,80310.25,0.0,0.17949,9e-05,21.04004]
[1778602942107,35.23,80308.63,0.0,0.17935,9e-05,21.02883]
[1778602942768,35.23,80308.63,0.0,0.17935,9e-05,21.02883]
[1778602942808,35.23,80308.63,0.0,0.17935,9e-05,21.02883]
[1778602942909,35.23,80320.35,0.0,0.18043,9e-05,21.11195]
[1778602946699,35.23,80319.51,0.0,0.18037,9e-05,21.10671]
[1778602946731,35.23,80319.51,0.0,0.18037,9e-05,21.10671]
[1778602948008,35.23,80322.85,0.0,0.18068,9e-05,21.13056]
[1778602949203,35.23,80321.66,0.0,0.18057,9e-05,21.12214]
[1778602949739,35.23,80321.36,0.0,0.18054,9e-05,21.12003]
[1778602950134,35.23,80321.36,0.0,0.18054,9e-05,21.12003]
[1778602950822,35.23,80321.36,0.0,0.18054,9e-05,21.12003]
[1778602951082,35.23,80321.28,0.0,0.18053,9e-05,21.11947]
[1778602953840,35.23,80321.99,0.0,0.18058,9e-05,21.12077]
[1778602954252,35.23,80322.06,0.0,0.18058,9e-05,21.12127]
[1778602954664,35.23,80322.06,0.0,0.18058,9e-05,21.12127]
[1778602954947,35.23,80322.46,0.0,0.18062,9e-05,21.12412]
[1778602954950,35.23,80322.46,0.0,0.18062,9e-05,21.12412]
[1778602954958,35.23,80322.46,0.0,0.18062,9e-05,21.12412]
[1778602955584,35.23,80322.46,0.0,0.18062,9e-05,21.12412]
[1778602955944,35.23,80322.57,0.0,0.18063,9e-05,21.1249]
[1778602956306,35.23,80322.57,0.0,0.18063,9e-05,21.1249]
[1778602957889,35.23,80327.65,0.0,0.1811,9e-05,21.16085]
[1778602957922,35.23,80327.65,0.0,0.1811,9e-05,21.16082]
[1778602963837,35.23,80331.17,0.0,0.18143,9e-05,21.1854]
[1778602964502,35.23,80331.17,0.0,0.18143,9e-05,21.1854]
[1778602964844,35.23,80331.77,0.0,0.18148,9e-05,21.18959]
[1778602964971,35.23,80331.77,0.0,0.18148,9e-05,21.18959]
[1778602965023,35.23,80331.77,0.0,0.18148,9e-05,21.18959]
[1778602965030,35.23,80331.77,0.0,0.18148,9e-05,21.18959]
[1778602965526,35.23,80331.77,0.0,0.18148,9e-05,21.18959]
[1778602965557,35.23,80331.77,0.0,0.18148,9e-05,21.18959]
[1778602966558,35.23,80332.77,0.0,0.18157,9e-05,21.1966]
[1778602971893,35.23,80334.71,0.0,0.18175,9e-05,21.20992]
[1778602972266,35.23,80334.71,0.0,0.18175,9e-05,21.20992]
[1778602972319,35.23,80334.71,0.0,0.18175,9e-05,21.20992]
[1778602972332,35.23,80334.71,0.0,0.18175,9e-05,21.20992]
[1778602977935,35.23,80337.71,0.0,0.18202,9e-05,21.2307]
[1778602982970,35.23,80336.57,0.0,0.18191,9e-05,21.22219]
[1778602986816,35.23,80335.54,0.0,0.18181,9e-05,21.21476]
[1778602986990,35.23,80335.6,0.0,0.18182,9e-05,21.21507]
[1778602987178,35.23,80335.6,0.0,0.18182,9e-05,21.21507]
[1778602988178,35.23,80331.51,0.0,0.18143,9e-05,21.18613]
[1778602990876,35.23,80329.27,0.0,0.18122,9e-05,21.17021]
[1778602996061,35.23,80330.18,0.0,0.18131,9e-05,21.17665]
[1778603001096,35.23,80332.05,0.0,0.18148,9e-05,21.18987]
[1778603005717,35.23,80333.68,0.0,0.18163,9e-05,21.20135]
[1778603011166,35.23,80331.89,0.0,0.18144,9e-05,21.18491]
[1778603016053,35.23,80331.76,0.0,0.18143,9e-05,21.184]
[1778603021998,35.23,80330.31,0.0,0.1813,9e-05,21.17375]
[1778603022027,35.23,80328.17,0.0,0.1811,9e-05,21.15861]
[1778603022169,35.23,80328.17,0.0,0.1811,9e-05,21.15861]
[1778603022244,35.23,80328.58,0.0,0.18114,9e-05,21.16152]
[1778603023250,35.23,80313.39,0.0,0.17972,9e-05,21.0538]
[1778603027504,35.23,80312.8,0.0,0.17967,9e-05,21.04944]
[1778603027538,35.23,80312.8,0.0,0.17967,9e-05,21.04944]
[1778603033321,35.23,80312.22,0.0,0.17961,9e-05,21.04509]
[1778603037943,35.23,80310.35,0.0,0.17944,9e-05,21.03204]
[1778603037996,35.23,80310.35,0.0,0.17944,9e-05,21.03204]
[1778603043275,35.23,80309.57,0.0,0.17937,9e-05,21.02678]
[1778603043311,35.23,80309.57,0.0,0.17937,9e-05,21.02678]
[1778603047092,35.23,80308.18,0.0,0.17924,9e-05,21.01706]
[1778603048611,35.23,80307.63,0.0,0.17919,9e-05,21.01321]
[1778603051066,35.23,80299.92,0.0,0.17849,9e-05,20.95904]
[1778603051980,35.23,80299.65,0.0,0.17846,9e-05,20.95738]
[1778603053238,35.23,80298.68,0.0,0.17838,9e-05,20.95064]
[1778603053331,35.23,80298.68,0.0,0.17838,9e-05,20.95064]
[1778603053532,35.23,80284.91,0.0,0.17711,9e-05,20.85304]
[1778603055168,35.23,80284.91,0.0,0.17711,9e-05,20.85318]
[1778603060507,35.23,80283.65,0.0,0.17701,9e-05,20.84563]
[1778603063328,35.23,80279.49,0.0,0.17664,9e-05,20.81683]
[1778603064067,35.23,80279.38,0.0,0.17663,9e-05,20.81627]
[1778603064934,35.23,80279.38,0.0,0.17663,9e-05,20.81627]
[1778603073599,35.24,80279.64,0.0,0.17666,9e-05,20.8164]
[1778603076908,35.24,80279.47,0.0,0.17665,9e-05,20.81548]
[1778603076948,35.24,80279.47,0.0,0.17665,9e-05,20.81548]
[1778603082733,35.24,80279.5,0.0,0.17667,9e-05,20.81665]
[1778603082753,35.24,80279.5,0.0,0.17667,9e-05,20.81665]
[1778603083971,35.24,80280.35,0.0,0.17675,9e-05,20.82282]
[1778603084593,35.24,80280.56,0.0,0.17677,9e-05,20.82463]
[1778603084629,35.24,80280.56,0.0,0.17677,9e-05,20.82463]
[1778603084642,35.24,80280.56,0.0,0.17677,9e-05,20.82463]
[1778603086016,35.24,80280.57,0.0,0.17677,9e-05,20.8247]
[1778603086034,35.24,80280.57,0.0,0.17677,9e-05,20.8247]
[1778603086690,35.24,80280.57,0.0,0.17677,9e-05,20.825]
[1778603089783,35.24,80285.61,0.0,0.17724,9e-05,20.86098]
[1778603089873,35.24,80285.3,0.0,0.17721,9e-05,20.859]
[1778603095935,35.24,80285.53,0.0,0.17724,9e-05,20.86061]
[1778603098985,35.24,80294.62,0.0,0.17807,9e-05,20.92477]
[1778603099025,35.24,80294.62,0.0,0.17807,9e-05,20.92477]
[1778603099081,35.24,80294.0,0.0,0.17801,9e-05,20.92024]
[1778603100095,35.24,80294.0,0.0,0.17801,9e-05,20.92024]
[1778603100195,35.24,80294.0,0.0,0.17801,9e-05,20.92024]
[1778603100432,35.24,80294.0,0.0,0.17801,9e-05,20.92024]
[1778603102208,35.24,80295.2,0.0,0.17812,9e-05,20.92887]
[1778603105208,35.24,80294.71,0.0,0.17808,9e-05,20.9256]
[1778603105248,35.24,80294.71,0.0,0.17808,9e-05,20.9256]
[1778603105256,35.24,80294.71,0.0,0.17808,9e-05,20.9256]
[1778603110795,35.24,80293.23,0.0,0.17795,9e-05,20.91541]
[1778603115895,35.24,80292.6,0.0,0.1779,9e-05,20.91143]
[1778603120934,35.24,80289.37,0.0,0.1776,9e-05,20.88877]
[1778603121992,35.24,80289.37,0.0,0.1776,9e-05,20.88877]
[1778603122043,35.24,80287.57,0.0,0.17744,9e-05,20.87606]
[1778603122202,35.24,80287.57,0.0,0.17744,9e-05,20.87606]
[1778603122947,35.24,80287.6,0.0,0.17744,9e-05,20.87628]
[1778603123954,35.25,80277.65,0.0,0.17653,9e-05,20.80584]
[1778603124428,35.25,80277.65,0.0,0.17653,9e-05,20.80584]
[1778603125095,35.25,80277.65,0.0,0.17653,9e-05,20.80584]
[1778603125968,35.25,80271.81,0.0,0.176,9e-05,20.76471]
[1778603126751,35.25,80271.81,0.0,0.176,9e-05,20.76471]
[1778603127072,35.25,80271.81,0.0,0.176,9e-05,20.76471]
[1778603127114,35.25,80259.4,0.0,0.17486,9e-05,20.6767]
[1778603127159,35.25,80259.4,0.0,0.17486,9e-05,20.6767]
[1778603128203,35.25,80259.4,0.0,0.17487,9e-05,20.67695]
[1778603131719,35.25,80254.76,0.0,0.17442,9e-05,20.64053]
[1778603131783,35.25,80254.76,0.0,0.17442,9e-05,20.64053]
[1778603131785,35.25,80254.28,0.0,0.17438,9e-05,20.63728]
[1778603137046,35.25,80258.33,0.0,0.17476,9e-05,20.66703]
[1778603142081,35.25,80253.29,0.0,0.17432,9e-05,20.63214]
[1778603147117,35.25,80251.49,0.0,0.17417,9e-05,20.62026]
[1778603152151,35.25,80256.38,0.0,0.17461,9e-05,20.65522]
[1778603157192,35.25,80257.58,0.0,0.17473,9e-05,20.66392]
[1778603162226,35.25,80257.94,0.0,0.17476,9e-05,20.66677]
[1778603167261,35.25,80258.59,0.0,0.17483,9e-05,20.67166]
[1778603168461,35.25,80269.54,0.0,0.17582,9e-05,20.74932]
[1778603170216,35.25,80269.54,0.0,0.17583,9e-05,20.74948]
[1778603170244,35.25,80269.54,0.0,0.17583,9e-05,20.74948]
[1778603170280,35.25,80269.54,0.0,0.17583,9e-05,20.74948]
[1778603170430,35.25,80269.54,0.0,0.17583,9e-05,20.74948]
[1778603171139,35.25,80269.54,0.0,0.17583,9e-05,20.74948]
[1778603170879,35.25,80273.56,0.0,0.1762,9e-05,20.77812]
[1778603171265,35.25,80273.56,0.0,0.1762,9e-05,20.77812]
[1778603171312,35.25,80273.56,0.0,0.1762,9e-05,20.77812]
[1778603171366,35.25,80275.18,0.0,0.17635,9e-05,20.78974]
[1778603172559,35.25,80275.18,0.0,0.17635,9e-05,20.78974]
[1778603172653,35.26,80271.12,0.0,0.17598,9e-05,20.76107]
[1778603173826,35.26,80271.12,0.0,0.17598,9e-05,20.76107]
[1778603173847,35.26,80270.49,0.0,0.17592,9e-05,20.75669]
[1778603176519,35.26,80268.98,0.0,0.17579,9e-05,20.74623]
[1778603176534,35.26,80268.98,0.0,0.17579,9e-05,20.74623]
[1778603176569,35.26,80268.6,0.0,0.17575,9e-05,20.74368]
[1778603181507,35.26,80271.01,0.0,0.17598,9e-05,20.76146]
[1778603181525,35.26,80271.01,0.0,0.17598,9e-05,20.76146]
[1778603181560,35.26,80271.01,0.0,0.17598,9e-05,20.76146]
[1778603181916,35.26,80270.95,0.0,0.17598,9e-05,20.76104]
[1778603182636,35.26,80270.95,0.0,0.17598,9e-05,20.76104]
[1778603182730,35.26,80270.95,0.0,0.17598,9e-05,20.76104]
[1778603182805,35.26,80256.83,0.0,0.17469,9e-05,20.66106]
[1778603184781,35.26,80256.83,0.0,0.17469,9e-05,20.66098]
[1778603191186,35.26,80254.35,0.0,0.17445,9e-05,20.64016]
[1778603191931,35.26,80254.35,0.0,0.17445,9e-05,20.64016]
[1778603192772,35.26,80254.94,0.0,0.1745,9e-05,20.64435]
[1778603192780,35.26,80254.94,0.0,0.1745,9e-05,20.64435]
[1778603192832,35.26,80254.94,0.0,0.1745,9e-05,20.64435]
[1778603192983,35.26,80254.94,0.0,0.1745,9e-05,20.64435]
[1778603192995,35.26,80256.48,0.0,0.17464,9e-05,20.65533]
[1778603196533,35.26,80261.44,0.0,0.1751,9e-05,20.69087]
[1778603196643,35.26,80261.44,0.0,0.1751,9e-05,20.69087]
[1778603197153,35.26,80261.44,0.0,0.1751,9e-05,20.69087]
[1778603197177,35.26,80264.64,0.0,0.17539,9e-05,20.71341]
[1778603197479,35.26,80264.64,0.0,0.17539,9e-05,20.71341]
[1778603197569,35.26,80264.64,0.0,0.17539,9e-05,20.71341]
[1778603199146,35.26,80268.92,0.0,0.17578,9e-05,20.74375]
[1778603201976,35.26,80274.9,0.0,0.17633,9e-05,20.78633]
[1778603203069,35.26,80278.79,0.0,0.17669,9e-05,20.81399]
[1778603203186,35.26,80278.79,0.0,0.17669,9e-05,20.81399]
[1778603203262,35.26,80279.64,0.0,0.17677,9e-05,20.82015]
[1778603203285,35.26,80279.64,0.0,0.17677,9e-05,20.82015]
[1778603204152,35.26,80279.64,0.0,0.17677,9e-05,20.82015]
[1778603204192,35.26,80279.64,0.0,0.17677,9e-05,20.82015]
[1778603205296,35.26,80279.35,0.0,0.17674,9e-05,20.81815]
[1778603205310,35.26,80279.35,0.0,0.17674,9e-05,20.81815]
[1778603211328,35.26,80283.21,0.0,0.1771,9e-05,20.84579]
[1778603214647,35.26,80283.07,0.0,0.17709,9e-05,20.84483]
[1778603216373,35.26,80283.5,0.0,0.17713,9e-05,20.84791]
[1778603217479,35.26,80286.79,0.0,0.17743,9e-05,20.87122]
[1778603220214,35.26,80284.84,0.0,0.17725,9e-05,20.85736]
[1778603221741,35.26,80283.75,0.0,0.17715,9e-05,20.84962]
[1778603222350,35.26,80282.72,0.0,0.17705,9e-05,20.84232]
[1778603223387,35.26,80282.72,0.0,0.17705,9e-05,20.84231]
[1778603223400,35.26,80282.72,0.0,0.17705,9e-05,20.84231]
[1778603223793,35.26,80282.72,0.0,0.17705,9e-05,20.84231]
[1778603224068,35.26,80282.72,0.0,0.17705,9e-05,20.84231]
[1778603227003,35.26,80282.46,0.0,0.17703,9e-05,20.84052]
[1778603227662,35.26,80282.0,0.0,0.17699,9e-05,20.83727]
[1778603231055,35.26,80281.56,0.0,0.17695,9e-05,20.83419]
[1778603236750,35.26,80282.3,0.0,0.17702,9e-05,20.83961]
[1778603241790,35.26,80280.39,0.0,0.17684,9e-05,20.82613]
[1778603246825,35.26,80280.0,0.0,0.17681,9e-05,20.82343]
[1778603251861,35.26,80270.47,0.0,0.17592,9e-05,20.75237]
[1778603256077,35.26,80269.51,0.0,0.17583,9e-05,20.74593]
[1778603256095,35.26,80269.58,0.0,0.17584,9e-05,20.74655]
[1778603258256,35.26,80269.58,0.0,0.17584,9e-05,20.74668]
[1778603258909,35.26,80269.75,0.0,0.17586,9e-05,20.74817]
[1778603263944,35.26,80272.81,0.0,0.17615,9e-05,20.77044]
[1778603268980,35.27,80274.34,0.0,0.1763,9e-05,20.78184]
[1778603274015,35.27,80274.82,0.0,0.17635,9e-05,20.78578]
[1778603279050,35.27,80275.1,0.0,0.17638,9e-05,20.7883]
[1778603281805,35.27,80278.08,0.0,0.17666,9e-05,20.80959]
[1778603286660,35.27,80281.14,0.0,0.17694,9e-05,20.83153]
[1778603286953,35.27,80281.14,0.0,0.17694,9e-05,20.83153]
[1778603287459,35.27,80281.05,0.0,0.17693,9e-05,20.83093]
[1778603288113,35.27,80290.46,0.0,0.1778,9e-05,20.89761]
[1778603289534,35.27,80295.53,0.0,0.17826,9e-05,20.93345]
[1778603290129,35.27,80296.86,0.0,0.17838,9e-05,20.94276]
[1778603295165,35.27,80293.32,0.0,0.17805,9e-05,20.91708]
[1778603300199,35.27,80299.28,0.0,0.17859,9e-05,20.95842]
[1778603305234,35.26,80297.27,0.0,0.17839,9e-05,20.94322]
[1778603310270,35.26,80295.8,0.0,0.17824,9e-05,20.93184]
[1778603315304,35.26,80294.32,0.0,0.17807,9e-05,20.91685]
[1778603321351,35.26,80293.25,0.0,0.17795,9e-05,20.90805]
[1778603326382,35.26,80301.33,0.0,0.17869,9e-05,20.96435]
[1778603331131,35.25,80303.17,0.0,0.17884,9e-05,20.97645]
[1778603331140,35.25,80303.17,0.0,0.17884,9e-05,20.97645]
[1778603331243,35.25,80303.17,0.0,0.17884,9e-05,20.97645]
[1778603331418,35.25,80305.19,0.0,0.17903,9e-05,20.9905]
[1778603333936,35.25,80304.58,0.0,0.17896,9e-05,20.98563]
[1778603333963,35.25,80304.58,0.0,0.17896,9e-05,20.98563]
[1778603334731,35.25,80305.98,0.0,0.17909,9e-05,20.99528]
[1778603334764,35.25,80305.98,0.0,0.17909,9e-05,20.99528]
[1778603338102,35.25,80314.08,0.0,0.17984,9e-05,21.05235]
[1778603338834,35.25,80313.97,0.0,0.17982,9e-05,21.05106]
[1778603339671,35.25,80313.97,0.0,0.17982,9e-05,21.05106]
[1778603339717,35.25,80313.97,0.0,0.17982,9e-05,21.05106]
[1778603340877,35.25,80313.58,0.0,0.17978,9e-05,21.04796]
[1778603340911,35.25,80313.58,0.0,0.17978,9e-05,21.04796]
[1778603346065,35.25,80314.77,0.0,0.17988,9e-05,21.05551]
[1778603347047,35.25,80315.84,0.0,0.17997,9e-05,21.06291]
[1778603352318,35.25,80312.9,0.0,0.17969,9e-05,21.04095]
[1778603356202,35.25,80313.27,0.0,0.17972,9e-05,21.04329]
[1778603356220,35.25,80313.27,0.0,0.17972,9e-05,21.04329]
[1778603357345,35.24,80313.03,0.0,0.17969,9e-05,21.0413]
[1778603357398,35.24,80313.03,0.0,0.17969,9e-05,21.0413]
[1778603358427,35.24,80312.01,0.0,0.17959,9e-05,21.03394]
[1778603358456,35.24,80312.01,0.0,0.17959,9e-05,21.03394]
[1778603358528,35.24,80312.01,0.0,0.17959,9e-05,21.0338]
[1778603358698,35.24,80312.01,0.0,0.17959,9e-05,21.0338]
[1778603359145,35.24,80301.34,0.0,0.1786,9e-05,20.95825]
[1778603360619,35.24,80291.62,0.0,0.1777,9e-05,20.88883]
[1778603365654,35.24,80286.35,0.0,0.17721,9e-05,20.85064]
[1778603370018,35.24,80283.88,0.0,0.17697,9e-05,20.83277]
[1778603370812,35.24,80280.53,0.0,0.17666,9e-05,20.8089]
[1778603372057,35.24,80278.55,0.0,0.17648,9e-05,20.79475]
[1778603372459,35.24,80272.79,0.0,0.17593,9e-05,20.74997]
[1778603373729,35.24,80272.79,0.0,0.17593,9e-05,20.74997]
[1778603375741,35.24,80273.35,0.0,0.17598,9e-05,20.75389]
[1778603381766,35.24,80279.32,0.0,0.17652,9e-05,20.79584]
[1778603384161,35.24,80276.07,0.0,0.17622,9e-05,20.77273]
[1778603384754,35.24,80276.23,0.0,0.17624,9e-05,20.77381]
[1778603384781,35.24,80276.23,0.0,0.17624,9e-05,20.77381]
[1778603389824,35.24,80274.74,0.0,0.1761,9e-05,20.76302]
[1778603394876,35.24,80277.98,0.0,0.17639,9e-05,20.78587]
[1778603399894,35.24,80278.62,0.0,0.17645,9e-05,20.79022]
[1778603405206,35.24,80284.14,0.0,0.17695,9e-05,20.82915]
[1778603410346,35.24,80284.57,0.0,0.17698,9e-05,20.83179]
[1778603410457,35.24,80284.57,0.0,0.17698,9e-05,20.83179]
[1778603410518,35.24,80284.57,0.0,0.17698,9e-05,20.83179]
[1778603410647,35.24,80285.77,0.0,0.17709,9e-05,20.84011]
[1778603416016,35.24,80289.55,0.0,0.17743,9e-05,20.8662]
[1778603421051,35.23,80290.57,0.0,0.17752,9e-05,20.87277]
[1778603426087,35.23,80286.52,0.0,0.17713,9e-05,20.8434]
[1778603431120,35.23,80286.87,0.0,0.17714,9e-05,20.84159]
[1778603433276,35.23,80287.14,0.0,0.17716,9e-05,20.8434]
[1778603433312,35.23,80287.14,0.0,0.17716,9e-05,20.8434]
[1778603433323,35.23,80287.14,0.0,0.17716,9e-05,20.8434]
[1778603434859,35.23,80283.98,0.0,0.17687,9e-05,20.8208]
[1778603434894,35.23,80283.98,0.0,0.17687,9e-05,20.8208]
[1778603435411,35.23,80283.98,0.0,0.17687,9e-05,20.8208]
[1778603436117,35.23,80277.96,0.0,0.17631,9e-05,20.77801]
[1778603436133,35.23,80277.96,0.0,0.17631,9e-05,20.77801]
[1778603436141,35.23,80277.96,0.0,0.17631,9e-05,20.77801]
[1778603437605,35.23,80283.1,0.0,0.17678,9e-05,20.81443]
[1778603437619,35.23,80283.1,0.0,0.17678,9e-05,20.81443]
[1778603439529,35.23,80283.09,0.0,0.17678,9e-05,20.81421]
[1778603442773,35.23,80283.25,0.0,0.17679,9e-05,20.81514]
[1778603442804,35.23,80283.25,0.0,0.17679,9e-05,20.81514]
[1778603442816,35.23,80283.25,0.0,0.17679,9e-05,20.81514]
[1778603442818,35.23,80283.25,0.0,0.17679,9e-05,20.81514]
[1778603448241,35.23,80282.86,0.0,0.17675,9e-05,20.81199]
[1778603453275,35.23,80281.18,0.0,0.17659,9e-05,20.79981]
[1778603458308,35.23,80281.18,0.0,0.17659,9e-05,20.79956]
[1778603462498,35.23,80262.13,0.0,0.17485,9e-05,20.6643]
[1778603463432,35.23,80262.13,0.0,0.17485,9e-05,20.6643]
[1778603463466,35.23,80262.13,0.0,0.17485,9e-05,20.6643]
[1778603463568,35.23,80259.33,0.0,0.17459,9e-05,20.6446]
[1778603466520,35.23,80268.53,0.0,0.17544,9e-05,20.71013]
[1778603472415,35.23,80264.12,0.0,0.17504,9e-05,20.67932]
[1778603475656,35.23,80266.96,0.0,0.1753,9e-05,20.69985]
[1778603475682,35.23,80266.96,0.0,0.1753,9e-05,20.69985]
[1778603476530,35.23,80266.96,0.0,0.1753,9e-05,20.69985]
[1778603476541,35.23,80276.06,0.0,0.17614,9e-05,20.76443]
[1778603482481,35.23,80279.04,0.0,0.17641,9e-05,20.78563]
[1778603485226,35.23,80286.34,0.0,0.17708,9e-05,20.83738]
[1778603485233,35.23,80286.34,0.0,0.17708,9e-05,20.83738]
[1778603485503,35.23,80286.15,0.0,0.17706,9e-05,20.83597]
[1778603485670,35.23,80286.15,0.0,0.17706,9e-05,20.83597]
[1778603486509,35.23,80287.9,0.0,0.17722,9e-05,20.84831]
[1778603491549,35.23,80287.78,0.0,0.17718,9e-05,20.8434]
[1778603496579,35.23,80286.96,0.0,0.1771,9e-05,20.83728]
[1778603498598,35.23,80296.45,0.0,0.17798,9e-05,20.90461]
[1778603499162,35.23,80296.45,0.0,0.17798,9e-05,20.90461]
[1778603499854,35.23,80304.24,0.0,0.1787,9e-05,20.95984]
[1778603500507,35.23,80304.24,0.0,0.1787,9e-05,20.95984]
[1778603503378,35.23,80311.3,0.0,0.17935,9e-05,21.00981]
[1778603503515,35.23,80311.3,0.0,0.17935,9e-05,21.00981]
[1778603503662,35.23,80306.89,0.0,0.17894,9e-05,20.97857]
[1778603505650,35.23,80295.22,0.0,0.17786,9e-05,20.8958]
[1778603506073,35.23,80295.22,0.0,0.17786,9e-05,20.8958]
[1778603507355,35.23,80296.95,0.0,0.17802,9e-05,20.90814]
[1778603508043,35.23,80297.18,0.0,0.17805,9e-05,20.90982]
[1778603508133,35.23,80297.18,0.0,0.17805,9e-05,20.90982]
[1778603508560,35.23,80297.18,0.0,0.17805,9e-05,20.90982]
[1778603508631,35.23,80297.18,0.0,0.17805,9e-05,20.90982]
[1778603508671,35.23,80296.0,0.0,0.17794,9e-05,20.9015]
[1778603508970,35.23,80296.0,0.0,0.17794,9e-05,20.9015]
[1778603509401,35.23,80296.0,0.0,0.17794,9e-05,20.9015]
[1778603509467,35.23,80309.2,0.0,0.17916,9e-05,20.99503]
[1778603511498,35.23,80313.2,0.0,0.17953,9e-05,21.02339]
[1778603512679,35.23,80312.98,0.0,0.17951,9e-05,21.02205]
[1778603513859,35.23,80311.77,0.0,0.1794,9e-05,21.01356]
[1778603519748,35.23,80308.85,0.0,0.17914,9e-05,20.99343]
[1778603522789,35.23,80308.12,0.0,0.17907,9e-05,20.98841]
[1778603523037,35.23,80308.12,0.0,0.17907,9e-05,20.98841]
[1778603523121,35.23,80308.12,0.0,0.17907,9e-05,20.98841]
[1778603523133,35.23,80308.12,0.0,0.17907,9e-05,20.98841]
[1778603523342,35.23,80308.12,0.0,0.17907,9e-05,20.98841]
[1778603523352,35.23,80308.12,0.0,0.17907,9e-05,20.98841]
[1778603523455,35.23,80307.54,0.0,0.17902,9e-05,20.98438]
[1778603524921,35.23,80307.54,0.0,0.17902,9e-05,20.98446]
[1778603525275,35.23,80286.58,0.0,0.17709,9e-05,20.83584]
[1778603529467,35.23,80289.3,0.0,0.17734,9e-05,20.85533]
[1778603529989,35.23,80284.33,0.0,0.17688,9e-05,20.82016]
[1778603530161,35.23,80284.33,0.0,0.17688,9e-05,20.82016]
[1778603531036,35.23,80277.93,0.0,0.1763,9e-05,20.77485]
[1778603531053,35.23,80277.93,0.0,0.1763,9e-05,20.77485]
[1778603532013,35.23,80275.98,0.0,0.17612,9e-05,20.76112]
[1778603532278,35.23,80275.98,0.0,0.17612,9e-05,20.76112]
[1778603532301,35.23,80275.98,0.0,0.17612,9e-05,20.76112]
[1778603536119,35.23,80273.17,0.0,0.17587,9e-05,20.7415]
[1778603536374,35.23,80273.17,0.0,0.17587,9e-05,20.7415]
[1778603539108,35.23,80274.63,0.0,0.176,9e-05,20.75207]
[1778603540238,35.23,80276.36,0.0,0.17616,9e-05,20.76439]
[1778603541486,35.23,80277.21,0.0,0.17624,9e-05,20.77058]
[1778603542106,35.23,80276.64,0.0,0.17619,9e-05,20.76685]
[1778603544113,35.24,80276.68,0.0,0.1762,9e-05,20.76745]
[1778603547031,35.24,80276.61,0.0,0.1762,9e-05,20.76727]
[1778603548674,35.24,80277.81,0.0,0.17631,9e-05,20.77594]
[1778603553843,35.24,80277.21,0.0,0.17624,9e-05,20.76879]
[1778603555985,35.24,80273.24,0.0,0.17589,9e-05,20.74096]
[1778603557182,35.24,80275.77,0.0,0.17612,9e-05,20.75909]
[1778603558838,35.24,80277.29,0.0,0.17626,9e-05,20.77021]
[1778603560882,35.24,80276.22,0.0,0.17617,9e-05,20.76293]
[1778603560907,35.24,80276.22,0.0,0.17617,9e-05,20.76293]
[1778603560917,35.24,80276.22,0.0,0.17617,9e-05,20.76293]
[1778603561494,35.24,80276.22,0.0,0.17617,9e-05,20.76293]
[1778603561524,35.24,80276.22,0.0,0.17617,9e-05,20.76293]
[1778603562914,35.24,80277.36,0.0,0.17628,9e-05,20.77133]
[1778603564231,35.24,80280.9,0.0,0.1766,9e-05,20.79657]
[1778603564326,35.24,80284.81,0.0,0.17696,9e-05,20.82442]
[1778603569697,35.24,80284.84,0.0,0.17697,9e-05,20.82498]
[1778603570173,35.24,80298.85,0.0,0.17826,9e-05,20.92438]
[1778603574876,35.24,80298.68,0.0,0.17825,9e-05,20.92311]
[1778603575563,35.24,80298.68,0.0,0.17825,9e-05,20.92311]
[1778603576750,35.24,80298.7,0.0,0.17825,9e-05,20.92317]
[1778603577289,35.24,80298.7,0.0,0.17825,9e-05,20.92317]
[1778603580120,35.24,80300.25,0.0,0.17839,9e-05,20.93405]
[1778603580698,35.24,80300.25,0.0,0.17839,9e-05,20.93405]
[1778603580201,35.24,80288.51,0.0,0.17731,9e-05,20.85084]
[1778603580934,35.24,80288.51,0.0,0.17731,9e-05,20.85084]
[1778603580964,35.24,80288.51,0.0,0.17731,9e-05,20.85084]
[1778603582000,35.24,80283.61,0.0,0.17686,9e-05,20.81629]
[1778603582950,35.24,80277.7,0.0,0.17632,9e-05,20.77439]
[1778603582957,35.24,80277.7,0.0,0.17632,9e-05,20.77439]
[1778603583172,35.24,80277.7,0.0,0.17632,9e-05,20.77439]
[1778603583367,35.24,80277.7,0.0,0.17632,9e-05,20.77439]
[1778603583467,35.24,80269.68,0.0,0.17559,9e-05,20.71769]
[1778603585742,35.24,80264.02,0.0,0.17507,9e-05,20.67773]
[1778603586597,35.24,80261.68,0.0,0.17486,9e-05,20.6612]
[1778603586641,35.24,80261.68,0.0,0.17486,9e-05,20.6612]
[1778603587838,35.24,80261.65,0.0,0.17486,9e-05,20.66105]
[1778603588722,35.24,80253.84,0.0,0.17415,9e-05,20.60561]
[1778603590583,35.24,80253.68,0.0,0.17413,9e-05,20.60449]
[1778603590749,35.24,80253.68,0.0,0.17413,9e-05,20.60452]
[1778603593096,35.24,80250.22,0.0,0.17382,9e-05,20.58005]
[1778603593726,35.24,80246.95,0.0,0.17352,9e-05,20.5569]
[1778603598268,35.24,80248.61,0.0,0.17368,9e-05,20.56902]
[1778603603022,35.24,80252.94,0.0,0.17408,9e-05,20.60006]
[1778603603132,35.24,80252.94,0.0,0.17408,9e-05,20.60006]
[1778603603534,35.24,80252.94,0.0,0.17408,9e-05,20.60006]
[1778603603634,35.24,80256.58,0.0,0.17441,9e-05,20.62582]
[1778603604155,35.24,80256.58,0.0,0.17441,9e-05,20.62582]
[1778603604279,35.24,80256.58,0.0,0.17441,9e-05,20.62582]
[1778603604726,35.24,80256.58,0.0,0.17441,9e-05,20.62582]
[1778603604754,35.24,80256.58,0.0,0.17441,9e-05,20.62582]
[1778603605366,35.24,80262.19,0.0,0.17491,9e-05,20.66546]
[1778603606468,35.24,80262.19,0.0,0.17491,9e-05,20.66546]
[1778603606736,35.24,80262.19,0.0,0.17491,9e-05,20.66546]
[1778603607097,35.24,80269.41,0.0,0.17557,9e-05,20.71642]
[1778603612416,35.24,80271.45,0.0,0.17573,9e-05,20.7269]
[1778603617694,35.24,80266.0,0.0,0.17523,9e-05,20.68815]
[1778603623495,35.24,80271.68,0.0,0.17575,9e-05,20.72841]
[1778603628529,35.24,80279.31,0.0,0.17644,9e-05,20.78223]
[1778603628852,35.24,80279.31,0.0,0.17644,9e-05,20.78223]
[1778603630901,35.24,80280.46,0.0,0.17655,9e-05,20.79029]
[1778603633206,35.24,80278.0,0.0,0.17632,9e-05,20.77253]
[1778603635413,35.24,80277.78,0.0,0.1763,9e-05,20.77081]
[1778603639011,35.24,80268.59,0.0,0.17545,9e-05,20.70542]
[1778603639520,35.24,80268.59,0.0,0.17545,9e-05,20.70542]
[1778603639576,35.24,80268.59,0.0,0.17545,9e-05,20.70542]
[1778603639711,35.24,80268.59,0.0,0.17545,9e-05,20.70542]
[1778603639786,35.24,80262.17,0.0,0.17487,9e-05,20.6599]
[1778603641446,35.24,80262.17,0.0,0.17487,9e-05,20.6599]
[1778603641452,35.24,80262.17,0.0,0.17487,9e-05,20.6599]
[1778603643344,35.24,80259.87,0.0,0.17466,9e-05,20.6435]
[1778603647861,35.24,80260.19,0.0,0.17468,9e-05,20.64544]
[1778603648046,35.24,80260.19,0.0,0.17468,9e-05,20.64544]
[1778603648084,35.24,80260.19,0.0,0.17468,9e-05,20.64544]
[1778603648233,35.24,80260.19,0.0,0.17468,9e-05,20.64544]
[1778603648243,35.24,80260.19,0.0,0.17468,9e-05,20.64544]
[1778603648371,35.24,80260.19,0.0,0.17468,9e-05,20.64544]
[1778603648635,35.24,80260.19,0.0,0.17468,9e-05,20.64544]
[1778603648690,35.24,80260.01,0.0,0.17466,9e-05,20.64417]
[1778603649690,35.24,80275.29,0.0,0.17606,9e-05,20.75273]
[1778603650876,35.24,80277.25,0.0,0.17624,9e-05,20.76679]
[1778603652156,35.24,80277.4,0.0,0.17626,9e-05,20.76799]
[1778603653260,35.24,80275.24,0.0,0.17606,9e-05,20.75282]
[1778603653265,35.24,80275.24,0.0,0.17606,9e-05,20.75282]
[1778603654380,35.24,80272.94,0.0,0.17586,9e-05,20.73667]
[1778603655433,35.24,80272.19,0.0,0.17579,9e-05,20.73153]
[1778603655715,35.24,80272.19,0.0,0.17579,9e-05,20.73153]
[1778603656922,35.24,80278.78,0.0,0.1764,9e-05,20.77858]
[1778603660737,35.24,80272.62,0.0,0.17584,9e-05,20.73539]
[1778603660812,35.24,80270.29,0.0,0.17563,9e-05,20.71905]
[1778603666183,35.24,80265.16,0.0,0.17516,9e-05,20.68296]
[1778603668066,35.24,80266.45,0.0,0.17528,9e-05,20.6922]
[1778603668133,35.24,80266.45,0.0,0.17528,9e-05,20.6922]
[1778603668823,35.24,80269.79,0.0,0.17559,9e-05,20.71592]
[1778603669986,35.24,80274.09,0.0,0.17598,9e-05,20.74662]
[1778603672104,35.25,80274.01,0.0,0.17598,9e-05,20.74623]
[1778603678443,35.25,80275.46,0.0,0.1761,9e-05,20.7538]
[1778603684662,35.25,80275.74,0.0,0.17614,9e-05,20.757]
[1778603689715,35.25,80275.52,0.0,0.17613,9e-05,20.75613]
[1778603689878,35.25,80276.72,0.0,0.17625,9e-05,20.76481]
[1778603691986,35.25,80286.39,0.0,0.17714,9e-05,20.83379]
[1778603697022,35.25,80286.49,0.0,0.17715,9e-05,20.8349]
[1778603700295,35.25,80286.24,0.0,0.17713,9e-05,20.83325]
[1778603700622,35.25,80286.24,0.0,0.17713,9e-05,20.83325]
[1778603700689,35.25,80286.24,0.0,0.17713,9e-05,20.83325]
[1778603700792,35.25,80285.01,0.0,0.17702,9e-05,20.8246]
[1778603701084,35.25,80285.01,0.0,0.17702,9e-05,20.8246]
[1778603701487,35.25,80285.01,0.0,0.17702,9e-05,20.8246]
[1778603702108,35.25,80288.02,0.0,0.1773,9e-05,20.84605]
[1778603708098,35.25,80287.34,0.0,0.17724,9e-05,20.84143]
[1778603709373,35.25,80287.34,0.0,0.17724,9e-05,20.84143]
[1778603709395,35.25,80287.34,0.0,0.17724,9e-05,20.84143]
[1778603709503,35.25,80287.34,0.0,0.17724,9e-05,20.84143]
[1778603709626,35.25,80287.34,0.0,0.17724,9e-05,20.84143]
[1778603709825,35.25,80286.99,0.0,0.17721,9e-05,20.83897]
[1778603710390,35.25,80286.99,0.0,0.17721,9e-05,20.83897]
[1778603710491,35.25,80302.67,0.0,0.17865,9e-05,20.9502]
[1778603711431,35.25,80302.67,0.0,0.17865,9e-05,20.9502]
[1778603711442,35.25,80304.88,0.0,0.17886,9e-05,20.96584]
[1778603714574,35.25,80302.54,0.0,0.17864,9e-05,20.94932]
[1778603714620,35.25,80302.54,0.0,0.17864,9e-05,20.94932]
[1778603714893,35.25,80299.68,0.0,0.17838,9e-05,20.92916]
[1778603717162,35.25,80286.94,0.0,0.17721,9e-05,20.83905]
[1778603719630,35.25,80285.4,0.0,0.17707,9e-05,20.8283]
[1778603725217,35.26,80281.43,0.0,0.17671,9e-05,20.80044]
[1778603726133,35.26,80281.43,0.0,0.17671,9e-05,20.80044]
[1778603726175,35.26,80281.43,0.0,0.17671,9e-05,20.80044]
[1778603726258,35.26,80281.43,0.0,0.17671,9e-05,20.80044]
[1778603726268,35.26,80281.43,0.0,0.17671,9e-05,20.80044]
[1778603726620,35.26,80278.13,0.0,0.17641,9e-05,20.7771]
[1778603727944,35.26,80278.13,0.0,0.17641,9e-05,20.77714]
[1778603728734,35.26,80278.13,0.0,0.17641,9e-05,20.77714]
[1778603734357,35.26,80274.8,0.0,0.17608,9e-05,20.75034]
[1778603743750,35.26,80276.89,0.0,0.17629,9e-05,20.7661]
[1778603743801,35.26,80276.89,0.0,0.17629,9e-05,20.7661]
[1778603743846,35.26,80276.89,0.0,0.17629,9e-05,20.7661]
[1778603743851,35.26,80278.23,0.0,0.17641,9e-05,20.77569]
[1778603743958,35.26,80278.23,0.0,0.17641,9e-05,20.77569]
[1778603744200,35.26,80278.23,0.0,0.17641,9e-05,20.77569]
[1778603744244,35.26,80278.23,0.0,0.17641,9e-05,20.77569]
[1778603745789,35.26,80287.03,0.0,0.17722,9e-05,20.83822]
[1778603745890,35.26,80286.87,0.0,0.17721,9e-05,20.83709]
[1778603750402,35.26,80284.88,0.0,0.17703,9e-05,20.82299]
[1778603750433,35.26,80284.88,0.0,0.17703,9e-05,20.82299]
[1778603750439,35.26,80284.88,0.0,0.17703,9e-05,20.82299]
[1778603752182,35.26,80282.67,0.0,0.17682,9e-05,20.80735]
[1778603752269,35.26,80282.67,0.0,0.17682,9e-05,20.80735]
[1778603753699,35.26,80282.4,0.0,0.1768,9e-05,20.80547]
[1778603753737,35.26,80282.4,0.0,0.1768,9e-05,20.80547]
[1778603754523,35.26,80285.38,0.0,0.17707,9e-05,20.82661]
[1778603754623,35.26,80285.38,0.0,0.17707,9e-05,20.82661]
[1778603754639,35.26,80285.38,0.0,0.17707,9e-05,20.82661]
[1778603754650,35.26,80285.38,0.0,0.17707,9e-05,20.82661]
[1778603755827,35.26,80286.73,0.0,0.1772,9e-05,20.83618]
[1778603755848,35.26,80286.73,0.0,0.1772,9e-05,20.83618]
[1778603756293,35.26,80286.73,0.0,0.1772,9e-05,20.83616]
[1778603756318,35.26,80286.73,0.0,0.1772,9e-05,20.83616]
[1778603760073,35.26,80285.32,0.0,0.17707,9e-05,20.82616]
[1778603760108,35.26,80285.32,0.0,0.17707,9e-05,20.82616]
[1778603760476,35.26,80285.32,0.0,0.17707,9e-05,20.82616]
[1778603760538,35.26,80285.32,0.0,0.17707,9e-05,20.82616]
[1778603760700,35.26,80293.11,0.0,0.17778,9e-05,20.88133]
[1778603765728,35.26,80298.62,0.0,0.17829,9e-05,20.91998]
[1778603771237,35.26,80294.04,0.0,0.17786,9e-05,20.88701]
[1778603775173,35.26,80297.48,0.0,0.17817,9e-05,20.91084]
[1778603775595,35.26,80297.48,0.0,0.17817,9e-05,20.91084]
[1778603778368,35.26,80305.36,0.0,0.17889,9e-05,20.9661]
[1778603778410,35.26,80305.36,0.0,0.17889,9e-05,20.9661]
[1778603778669,35.25,80308.0,0.0,0.17913,9e-05,20.98457]
[1778603779200,35.25,80308.0,0.0,0.17913,9e-05,20.98457]
[1778603779293,35.25,80308.0,0.0,0.17913,9e-05,20.98457]
[1778603779610,35.25,80308.0,0.0,0.17912,9e-05,20.98435]
[1778603782446,35.25,80309.31,0.0,0.17924,9e-05,20.99314]
[1778603782630,35.25,80309.31,0.0,0.17924,9e-05,20.99289]
[1778603784023,35.25,80310.54,0.0,0.17934,9e-05,21.00109]
[1778603786065,35.25,80310.73,0.0,0.17936,9e-05,21.00217]
[1778603786750,35.25,80310.73,0.0,0.17936,9e-05,21.00217]
[1778603787432,35.25,80311.01,0.0,0.17938,9e-05,21.00393]
[1778603792699,35.25,80312.47,0.0,0.17947,9e-05,21.00895]
[1778603797735,35.25,80304.58,0.0,0.17872,9e-05,20.95165]
[1778603803783,35.24,80301.65,0.0,0.17844,9e-05,20.9302]
[1778603804046,35.24,80302.75,0.0,0.17854,9e-05,20.93783]
[1778603804890,35.24,80312.9,0.0,0.17948,9e-05,21.00953]
[1778603805070,35.24,80312.9,0.0,0.17948,9e-05,21.00953]
[1778603805314,35.24,80312.9,0.0,0.17948,9e-05,21.00953]
[1778603805791,35.24,80312.85,0.0,0.17947,9e-05,21.00875]
[1778603808127,35.24,80320.01,0.0,0.18013,9e-05,21.05915]
[1778603808456,35.24,80320.01,0.0,0.18013,9e-05,21.05915]
[1778603812096,35.24,80323.03,0.0,0.1804,9e-05,21.07997]
[1778603812269,35.24,80323.03,0.0,0.1804,9e-05,21.07997]
[1778603812784,35.24,80323.03,0.0,0.1804,9e-05,21.07997]
[1778603812823,35.24,80323.03,0.0,0.1804,9e-05,21.07997]
[1778603812883,35.24,80325.17,0.0,0.1806,9e-05,21.09512]
[1778603813141,35.24,80325.17,0.0,0.1806,9e-05,21.09512]
[1778603813432,35.24,80325.17,0.0,0.1806,9e-05,21.09512]
[1778603813488,35.24,80325.17,0.0,0.1806,9e-05,21.09512]
[1778603813628,35.24,80325.17,0.0,0.1806,9e-05,21.09512]
[1778603813694,35.24,80325.17,0.0,0.1806,9e-05,21.09512]
[1778603813848,35.24,80325.37,0.0,0.18062,9e-05,21.0964]
[1778603814058,35.24,80325.37,0.0,0.18062,9e-05,21.0964]
[1778603814085,35.24,80325.37,0.0,0.18062,9e-05,21.0964]
[1778603814325,35.24,80325.37,0.0,0.18062,9e-05,21.0964]
[1778603814422,35.24,80325.37,0.0,0.18062,9e-05,21.0964]
[1778603814461,35.24,80325.37,0.0,0.18062,9e-05,21.0964]
[1778603814564,35.24,80325.37,0.0,0.18062,9e-05,21.0964]
[1778603814854,35.24,80336.32,0.0,0.18163,9e-05,21.17358]
[1778603815090,35.24,80336.32,0.0,0.18163,9e-05,21.17358]
[1778603815111,35.24,80336.32,0.0,0.18163,9e-05,21.17358]
[1778603815861,35.24,80337.97,0.0,0.18178,9e-05,21.18501]
[1778603817486,35.24,80337.71,0.0,0.18176,9e-05,21.18317]
[1778603817875,35.24,80338.38,0.0,0.18182,9e-05,21.18766]
[1778603821056,35.24,80337.88,0.0,0.18176,9e-05,21.18335]
[1778603821387,35.24,80337.88,0.0,0.18176,9e-05,21.18335]
[1778603821708,35.24,80337.88,0.0,0.18176,9e-05,21.18335]
[1778603822278,35.24,80337.89,0.0,0.18176,9e-05,21.18316]
[1778603822286,35.24,80337.89,0.0,0.18176,9e-05,21.18316]
[1778603822537,35.24,80337.89,0.0,0.18176,9e-05,21.18316]
[1778603822557,35.24,80337.89,0.0,0.18176,9e-05,21.18316]
[1778603822911,35.24,80339.2,0.0,0.18188,9e-05,21.19216]
[1778603823057,35.24,80339.2,0.0,0.18188,9e-05,21.19216]
[1778603823923,35.24,80343.02,0.0,0.18223,9e-05,21.21911]
[1778603824331,35.24,80343.02,0.0,0.18223,9e-05,21.21911]
[1778603825234,35.24,80337.27,0.0,0.18169,9e-05,21.17837]
[1778603825268,35.24,80337.27,0.0,0.18169,9e-05,21.17837]
[1778603825874,35.24,80337.27,0.0,0.18169,9e-05,21.17837]
[1778603825951,35.24,80337.27,0.0,0.18169,9e-05,21.17837]
[1778603826571,35.24,80338.86,0.0,0.18184,9e-05,21.18945]
[1778603826938,35.24,80338.8,0.0,0.18183,9e-05,21.18903]
[1778603827794,35.24,80338.8,0.0,0.18183,9e-05,21.18903]
[1778603827822,35.24,80338.8,0.0,0.18183,9e-05,21.18903]
[1778603827831,35.24,80338.8,0.0,0.18183,9e-05,21.18903]
[1778603827945,35.24,80338.43,0.0,0.1818,9e-05,21.18634]
[1778603828080,35.24,80338.43,0.0,0.1818,9e-05,21.18634]
[1778603828126,35.24,80338.43,0.0,0.1818,9e-05,21.18634]
[1778603830742,35.24,80323.19,0.0,0.18038,9e-05,21.07839]
[1778603830966,35.24,80323.11,0.0,0.18037,9e-05,21.07783]
[1778603835571,35.23,80320.91,0.0,0.18016,9e-05,21.06179]
[1778603837076,35.23,80311.53,0.0,0.17928,9e-05,20.99507]
[1778603837754,35.23,80311.53,0.0,0.17928,9e-05,20.99507]
[1778603838956,35.23,80310.38,0.0,0.17918,9e-05,20.98683]
[1778603838973,35.23,80310.38,0.0,0.17918,9e-05,20.98683]
[1778603839024,35.23,80309.35,0.0,0.17908,9e-05,20.97945]
[1778603840411,35.23,80305.08,0.0,0.17868,9e-05,20.94912]
[1778603840977,35.23,80305.08,0.0,0.17868,9e-05,20.94912]
[1778603841383,35.23,80304.86,0.0,0.17866,9e-05,20.94757]
[1778603841475,35.23,80310.45,0.0,0.17918,9e-05,20.98709]
[1778603843058,35.23,80310.45,0.0,0.17918,9e-05,20.98709]
[1778603843097,35.23,80310.0,0.0,0.17914,9e-05,20.98383]
[1778603845778,35.23,80309.77,0.0,0.17912,9e-05,20.98213]
[1778603845841,35.23,80314.83,0.0,0.17958,9e-05,21.01789]
[1778603850831,35.23,80314.51,0.0,0.17955,9e-05,21.01518]
[1778603851439,35.23,80313.56,0.0,0.17946,9e-05,21.00833]
[1778603851574,35.23,80313.56,0.0,0.17946,9e-05,21.00833]
[1778603851687,35.23,80313.56,0.0,0.17946,9e-05,21.00833]
[1778603851756,35.23,80313.56,0.0,0.17946,9e-05,21.00833]
[1778603851787,35.23,80317.85,0.0,0.17983,9e-05,21.03471]
[1778603852095,35.23,80317.85,0.0,0.17983,9e-05,21.03471]
[1778603853339,35.23,80322.71,0.0,0.18028,9e-05,21.06911]
[1778603859368,35.23,80334.12,0.0,0.18134,9e-05,21.1495]
[1778603860633,35.23,80334.8,0.0,0.1814,9e-05,21.15423]
[1778603865981,35.23,80329.77,0.0,0.18092,9e-05,21.1182]
[1778603866182,35.23,80329.77,0.0,0.18092,9e-05,21.1182]
[1778603866187,35.23,80329.77,0.0,0.18092,9e-05,21.1182]
[1778603866202,35.23,80329.77,0.0,0.18092,9e-05,21.1182]
[1778603866413,35.23,80329.77,0.0,0.18092,9e-05,21.1182]
[1778603867050,35.23,80324.58,0.0,0.18044,9e-05,21.08145]
[1778603867818,35.23,80324.58,0.0,0.18044,9e-05,21.08145]
[1778603867846,35.23,80313.89,0.0,0.17945,9e-05,21.00556]
[1778603869248,35.23,80313.89,0.0,0.17945,9e-05,21.00556]
[1778603874273,35.23,80314.38,0.0,0.17948,9e-05,21.00845]
[1778603879303,35.23,80308.86,0.0,0.17897,9e-05,20.96895]
[1778603884338,35.23,80310.92,0.0,0.17915,9e-05,20.98319]
[1778603889375,35.23,80313.98,0.0,0.17943,9e-05,21.00425]
[1778603890675,35.23,80313.98,0.0,0.17943,9e-05,21.00425]
[1778603890680,35.23,80313.98,0.0,0.17943,9e-05,21.00425]
[1778603890730,35.23,80312.97,0.0,0.17933,9e-05,20.99698]
[1778603891456,35.23,80312.97,0.0,0.17933,9e-05,20.99698]
[1778603891522,35.23,80312.97,0.0,0.17933,9e-05,20.99698]
[1778603891532,35.23,80312.97,0.0,0.17933,9e-05,20.99698]
[1778603891870,35.23,80312.97,0.0,0.17933,9e-05,20.99698]
[1778603891902,35.23,80312.97,0.0,0.17933,9e-05,20.99698]
[1778603893038,35.23,80304.27,0.0,0.17853,9e-05,20.93525]
[1778603893066,35.23,80293.33,0.0,0.17752,9e-05,20.85769]
[1778603894375,35.23,80293.33,0.0,0.17752,9e-05,20.85777]
[1778603894378,35.23,80293.33,0.0,0.17752,9e-05,20.85777]
[1778603894393,35.23,80293.33,0.0,0.17752,9e-05,20.85777]
[1778603894438,35.23,80290.24,0.0,0.17723,9e-05,20.83586]
[1778603895234,35.23,80290.24,0.0,0.17723,9e-05,20.83586]
[1778603896068,35.23,80290.24,0.0,0.17723,9e-05,20.83586]
[1778603897006,35.23,80290.24,0.0,0.17723,9e-05,20.83596]
[1778603897716,35.23,80284.73,0.0,0.17673,9e-05,20.79698]
[1778603903624,35.23,80279.45,0.0,0.17625,9e-05,20.75953]
[1778603909530,35.23,80279.21,0.0,0.17623,9e-05,20.75805]
[1778603914565,35.23,80279.09,0.0,0.17619,9e-05,20.75358]
[1778603919600,35.23,80280.96,0.0,0.17637,9e-05,20.76701]
[1778603924635,35.23,80278.65,0.0,0.17616,9e-05,20.75074]
[1778603929670,35.23,80273.03,0.0,0.17564,9e-05,20.71102]
[1778603935713,35.23,80280.92,0.0,0.17637,9e-05,20.76724]
[1778603941755,35.23,80278.01,0.0,0.1761,9e-05,20.74659]
[1778603946790,35.23,80278.32,0.0,0.17613,9e-05,20.74882]
[1778603949780,35.23,80278.28,0.0,0.17613,9e-05,20.74855]
[1778603949862,35.23,80278.28,0.0,0.17613,9e-05,20.74855]
[1778603950045,35.23,80278.28,0.0,0.17613,9e-05,20.74855]
[1778603950105,35.23,80282.71,0.0,0.17653,9e-05,20.77998]
[1778603951057,35.23,80282.71,0.0,0.17653,9e-05,20.77998]
[1778603951839,35.23,80282.71,0.0,0.17653,9e-05,20.77999]
[1778603951933,35.23,80289.49,0.0,0.17716,9e-05,20.82803]
[1778603952966,35.23,80289.49,0.0,0.17716,9e-05,20.82803]
[1778603953230,35.23,80286.37,0.0,0.17687,9e-05,20.80582]
[1778603954690,35.23,80286.37,0.0,0.17687,9e-05,20.80565]
[1778603956750,35.23,80276.89,0.0,0.176,9e-05,20.73839]
[1778603956814,35.23,80276.89,0.0,0.176,9e-05,20.73839]
[1778603961895,35.23,80277.07,0.0,0.17601,9e-05,20.73976]
[1778603966137,35.23,80276.81,0.0,0.17599,9e-05,20.73796]
[1778603970435,35.23,80271.86,0.0,0.17554,9e-05,20.7032]
[1778603975997,35.23,80277.66,0.0,0.17605,9e-05,20.74093]
[1778603981032,35.23,80279.48,0.0,0.17622,9e-05,20.75399]
[1778603986067,35.23,80281.79,0.0,0.17644,9e-05,20.77046]
[1778603991102,35.23,80279.99,0.0,0.17627,9e-05,20.75776]
[1778603996137,35.23,80281.27,0.0,0.17639,9e-05,20.76695]
[1778604001173,35.23,80281.73,0.0,0.17643,9e-05,20.7703]
[1778604002819,35.23,80281.48,0.0,0.17641,9e-05,20.76854]
[1778604002833,35.23,80281.48,0.0,0.17641,9e-05,20.76854]
[1778604003188,35.23,80281.77,0.0,0.17644,9e-05,20.77059]
[1778604004201,35.23,80294.93,0.0,0.17765,9e-05,20.86392]
[1778604004382,35.23,80294.93,0.0,0.17765,9e-05,20.86392]
[1778604004406,35.23,80294.93,0.0,0.17765,9e-05,20.86392]
[1778604005397,35.23,80301.37,0.0,0.17824,9e-05,20.90946]
[1778604009520,35.23,80303.07,0.0,0.17839,9e-05,20.92097]
[1778604009546,35.23,80302.69,0.0,0.17835,9e-05,20.91809]
[1778604013942,35.23,80302.84,0.0,0.17836,9e-05,20.91861]
[1778604014139,35.23,80302.39,0.0,0.17832,9e-05,20.91524]
[1778604015619,35.23,80302.39,0.0,0.17832,9e-05,20.91524]
[1778604015661,35.23,80302.39,0.0,0.17832,9e-05,20.91524]
[1778604015672,35.23,80294.55,0.0,0.17759,9e-05,20.85963]
[1778604016651,35.23,80294.55,0.0,0.17759,9e-05,20.85963]
[1778604017379,35.23,80293.58,0.0,0.1775,9e-05,20.85265]
[1778604017725,35.23,80293.58,0.0,0.1775,9e-05,20.85265]
[1778604023328,35.23,80292.68,0.0,0.17741,9e-05,20.84579]
[1778604028963,35.22,80290.43,0.0,0.1772,9e-05,20.82946]
[1778604033645,35.22,80287.01,0.0,0.17686,9e-05,20.80106]
[1778604036249,35.22,80291.8,0.0,0.17729,9e-05,20.83482]
[1778604036253,35.22,80291.8,0.0,0.17729,9e-05,20.83482]
[1778604037183,35.22,80291.68,0.0,0.17728,9e-05,20.83375]
[1778604037825,35.22,80291.68,0.0,0.17728,9e-05,20.83375]
[1778604038308,35.22,80290.95,0.0,0.17721,9e-05,20.82857]
[1778604038533,35.22,80290.95,0.0,0.17721,9e-05,20.82857]
[1778604039219,35.22,80290.95,0.0,0.17721,9e-05,20.82857]
[1778604038633,35.22,80290.74,0.0,0.17719,9e-05,20.82697]
[1778604039262,35.22,80290.74,0.0,0.17719,9e-05,20.82697]
[1778604039549,35.22,80290.74,0.0,0.17719,9e-05,20.82697]
[1778604039628,35.22,80290.74,0.0,0.17719,9e-05,20.82697]
[1778604039648,35.22,80292.39,0.0,0.17734,9e-05,20.83855]
[1778604040709,35.22,80292.39,0.0,0.17734,9e-05,20.83855]
[1778604042136,35.22,80294.37,0.0,0.17752,9e-05,20.85248]
[1778604042370,35.22,80295.15,0.0,0.17759,9e-05,20.85787]
[1778604042423,35.22,80295.15,0.0,0.17759,9e-05,20.85787]
[1778604042535,35.22,80295.15,0.0,0.17759,9e-05,20.85787]
[1778604042627,35.22,80295.15,0.0,0.17759,9e-05,20.85787]
[1778604042811,35.22,80295.15,0.0,0.17759,9e-05,20.85787]
[1778604042888,35.22,80301.17,0.0,0.17815,9e-05,20.90039]
[1778604044498,35.22,80301.17,0.0,0.17814,9e-05,20.90022]
[1778604044707,35.22,80301.17,0.0,0.17814,9e-05,20.90022]
[1778604045725,35.22,80309.71,0.0,0.17893,9e-05,20.96069]
[1778604045989,35.22,80309.71,0.0,0.17893,9e-05,20.96069]
[1778604050644,35.22,80311.46,0.0,0.17909,9e-05,20.97245]
[1778604050745,35.22,80311.96,0.0,0.17913,9e-05,20.97587]
[1778604054757,35.22,80312.07,0.0,0.17914,9e-05,20.97626]
[1778604054858,35.22,80313.51,0.0,0.17927,9e-05,20.98634]
[1778604057175,35.22,80313.51,0.0,0.17927,9e-05,20.98621]
[1778604057780,35.22,80312.48,0.0,0.17917,9e-05,20.97878]
[1778604058479,35.22,80310.87,0.0,0.17902,9e-05,20.96724]
[1778604059179,35.22,80307.92,0.0,0.17874,9e-05,20.94622]
[1778604060105,35.22,80307.92,0.0,0.17874,9e-05,20.94622]
[1778604060794,35.22,80301.06,0.0,0.17811,9e-05,20.89742]
[1778604060797,35.22,80301.06,0.0,0.17811,9e-05,20.89742]
[1778604060926,35.22,80301.06,0.0,0.17811,9e-05,20.89742]
[1778604060949,35.22,80301.06,0.0,0.17811,9e-05,20.89742]
[1778604060982,35.22,80300.67,0.0,0.17807,9e-05,20.89465]
[1778604061369,35.22,80300.67,0.0,0.17807,9e-05,20.89465]
[1778604062049,35.22,80300.67,0.0,0.17807,9e-05,20.89465]
[1778604066332,35.22,80295.37,0.0,0.17758,9e-05,20.85724]
[1778604066657,35.22,80293.88,0.0,0.17745,9e-05,20.84673]
[1778604071716,35.22,80289.93,0.0,0.17709,9e-05,20.81899]
[1778604071722,35.22,80289.93,0.0,0.17709,9e-05,20.81899]
[1778604072251,35.22,80289.93,0.0,0.17709,9e-05,20.81899]
[1778604073266,35.22,80289.04,0.0,0.17701,9e-05,20.81276]
[1778604075011,35.22,80289.04,0.0,0.17701,9e-05,20.81292]
[1778604075021,35.22,80289.04,0.0,0.17701,9e-05,20.81292]
[1778604076916,35.22,80286.73,0.0,0.1768,9e-05,20.79668]
[1778604076953,35.22,80285.64,0.0,0.1767,9e-05,20.78888]
[1778604077685,35.22,80285.64,0.0,0.1767,9e-05,20.78888]
[1778604079444,35.22,80277.04,0.0,0.17591,9e-05,20.72783]
[1778604079758,35.22,80275.27,0.0,0.17575,9e-05,20.7153]
[1778604080412,35.22,80275.27,0.0,0.17575,9e-05,20.7153]
[1778604080576,35.22,80275.27,0.0,0.17575,9e-05,20.7153]
[1778604080584,35.22,80275.27,0.0,0.17575,9e-05,20.7153]
[1778604080790,35.22,80269.26,0.0,0.1752,9e-05,20.67271]
[1778604085803,35.22,80262.36,0.0,0.17456,9e-05,20.6234]
[1778604090834,35.22,80260.01,0.0,0.17435,9e-05,20.6067]
[1778604091766,35.22,80260.01,0.0,0.17435,9e-05,20.6067]
[1778604091866,35.22,80260.07,0.0,0.17433,9e-05,20.60337]
[1778604093093,35.22,80260.07,0.0,0.17433,9e-05,20.60337]
[1778604093104,35.22,80260.07,0.0,0.17433,9e-05,20.60337]
[1778604097931,35.22,80264.62,0.0,0.17475,9e-05,20.63569]
[1778604097987,35.22,80263.33,0.0,0.17463,9e-05,20.62651]
[1778604100000,35.22,80262.76,0.0,0.17457,9e-05,20.62244]
[1778604100095,35.22,80262.97,0.0,0.17459,9e-05,20.62392]
[1778604102052,35.22,80262.97,0.0,0.17459,9e-05,20.6239]
[1778604102133,35.22,80263.82,0.0,0.17467,9e-05,20.62992]
[1778604106360,35.22,80267.88,0.0,0.17504,9e-05,20.65865]
[1778604106987,35.22,80267.88,0.0,0.17504,9e-05,20.65865]
[1778604108215,35.22,80267.65,0.0,0.17502,9e-05,20.65698]
[1778604108960,35.22,80268.24,0.0,0.17507,9e-05,20.6611]
[1778604113995,35.22,80269.72,0.0,0.17521,9e-05,20.67145]
[1778604119032,35.22,80271.06,0.0,0.17533,9e-05,20.68076]
[1778604119805,35.22,80271.06,0.0,0.17533,9e-05,20.68076]
[1778604120504,35.22,80268.53,0.0,0.17509,9e-05,20.66279]
[1778604121894,35.22,80268.93,0.0,0.17513,9e-05,20.66562]
[1778604122054,35.22,80268.4,0.0,0.17508,9e-05,20.66184]
[1778604127977,35.22,80260.61,0.0,0.17437,9e-05,20.6068]
[1778604128798,35.22,80261.0,0.0,0.17441,9e-05,20.60971]
[1778604129103,35.22,80262.06,0.0,0.17451,9e-05,20.6173]
[1778604132151,35.22,80262.8,0.0,0.17458,9e-05,20.62263]
[1778604132205,35.22,80262.13,0.0,0.17452,9e-05,20.61794]
[1778604137035,35.22,80258.36,0.0,0.17418,9e-05,20.59167]
[1778604137046,35.22,80258.36,0.0,0.17418,9e-05,20.59167]
[1778604137174,35.22,80258.69,0.0,0.17421,9e-05,20.59412]
[1778604138971,35.22,80259.37,0.0,0.17428,9e-05,20.59906]
[1778604139106,35.22,80259.37,0.0,0.17428,9e-05,20.59906]
[1778604139209,35.22,80259.12,0.0,0.17425,9e-05,20.59739]
[1778604144224,35.22,80260.61,0.0,0.17439,9e-05,20.60835]
[1778604149261,35.22,80262.44,0.0,0.17456,9e-05,20.62104]
[1778604150339,35.22,80262.44,0.0,0.17456,9e-05,20.62104]
[1778604157894,35.22,80262.53,0.0,0.17454,9e-05,20.61767]
[1778604157938,35.22,80262.53,0.0,0.17454,9e-05,20.61767]
[1778604158325,35.22,80260.62,0.0,0.17436,9e-05,20.60409]
[1778604159701,35.22,80257.64,0.0,0.17409,9e-05,20.58293]
[1778604159745,35.22,80257.64,0.0,0.17409,9e-05,20.58293]
[1778604160338,35.22,80253.42,0.0,0.17371,9e-05,20.55299]
[1778604165372,35.22,80253.3,0.0,0.1737,9e-05,20.55242]
[1778604166962,35.22,80253.3,0.0,0.1737,9e-05,20.55242]
[1778604167460,35.22,80251.86,0.0,0.17357,9e-05,20.54225]
[1778604167928,35.22,80251.86,0.0,0.17357,9e-05,20.54225]
[1778604167968,35.22,80251.86,0.0,0.17357,9e-05,20.54225]
[1778604168014,35.22,80251.86,0.0,0.17357,9e-05,20.54225]
[1778604168079,35.22,80250.84,0.0,0.17348,9e-05,20.53512]
[1778604168619,35.22,80250.84,0.0,0.17348,9e-05,20.53512]
[1778604168681,35.22,80237.06,0.0,0.17223,9e-05,20.4373]
[1778604170037,35.22,80237.06,0.0,0.17223,9e-05,20.4373]
[1778604170122,35.22,80232.0,0.0,0.17178,9e-05,20.40152]
[1778604172089,35.22,80232.0,0.0,0.17178,9e-05,20.40152]
[1778604172110,35.22,80232.0,0.0,0.17178,9e-05,20.40152]
[1778604172167,35.22,80232.0,0.0,0.17178,9e-05,20.40152]
[1778604172189,35.22,80228.48,0.0,0.17146,9e-05,20.37695]
[1778604173564,35.22,80228.48,0.0,0.17146,9e-05,20.37695]
[1778604173732,35.22,80228.48,0.0,0.17146,9e-05,20.37695]
[1778604173743,35.22,80228.48,0.0,0.17146,9e-05,20.37695]
[1778604174342,35.22,80242.43,0.0,0.17273,9e-05,20.47645]
[1778604176246,35.22,80242.43,0.0,0.17273,9e-05,20.47645]
[1778604176300,35.22,80247.6,0.0,0.1732,9e-05,20.51333]
[1778604182012,35.22,80244.47,0.0,0.17292,9e-05,20.49133]
[1778604186400,35.22,80242.54,0.0,0.17275,9e-05,20.47783]
[1778604187107,35.22,80244.76,0.0,0.17295,9e-05,20.49361]
[1778604187288,35.22,80244.76,0.0,0.17295,9e-05,20.49361]
[1778604187324,35.22,80244.76,0.0,0.17295,9e-05,20.49361]
[1778604187882,35.22,80247.6,0.0,0.17321,9e-05,20.51377]
[1778604187894,35.22,80247.6,0.0,0.17321,9e-05,20.51377]
[1778604188161,35.22,80249.78,0.0,0.17341,9e-05,20.52922]
[1778604188540,35.22,80249.78,0.0,0.17341,9e-05,20.52922]
[1778604189236,35.22,80249.78,0.0,0.17341,9e-05,20.52922]
[1778604189989,35.22,80252.76,0.0,0.17368,9e-05,20.55054]
[1778604190090,35.22,80256.57,0.0,0.17403,9e-05,20.57759]
[1778604190681,35.22,80256.57,0.0,0.17403,9e-05,20.57759]
[1778604191033,35.22,80256.59,0.0,0.17403,9e-05,20.57799]
[1778604192622,35.22,80259.44,0.0,0.17429,9e-05,20.59834]
[1778604198318,35.23,80268.16,0.0,0.17509,9e-05,20.66054]
[1778604198793,35.23,80268.16,0.0,0.17509,9e-05,20.66054]
[1778604198894,35.23,80268.56,0.0,0.17513,9e-05,20.6634]
[1778604205237,35.23,80269.82,0.0,0.17524,9e-05,20.67242]
[1778604207008,35.23,80269.47,0.0,0.17521,9e-05,20.66999]
[1778604207017,35.23,80269.47,0.0,0.17521,9e-05,20.66999]
[1778604207052,35.23,80267.5,0.0,0.17503,9e-05,20.65601]
[1778604208732,35.23,80265.59,0.0,0.17486,9e-05,20.64251]
[1778604208904,35.23,80265.59,0.0,0.17486,9e-05,20.64251]
[1778604208910,35.23,80265.59,0.0,0.17486,9e-05,20.64251]
[1778604209218,35.23,80263.8,0.0,0.1747,9e-05,20.62986]
[1778604211130,35.23,80263.8,0.0,0.17469,9e-05,20.62973]
[1778604214129,35.23,80258.72,0.0,0.1742,9e-05,20.58963]
[1778604214192,35.23,80258.72,0.0,0.1742,9e-05,20.58963]
[1778604214205,35.23,80258.72,0.0,0.1742,9e-05,20.58963]
[1778604215222,35.23,80258.8,0.0,0.17421,9e-05,20.59012]
[1778604217300,35.22,80258.33,0.0,0.17417,9e-05,20.58662]
[1778604217401,35.22,80257.21,0.0,0.17406,9e-05,20.57872]
[1778604218053,35.22,80257.21,0.0,0.17406,9e-05,20.57872]
[1778604218134,35.22,80257.21,0.0,0.17406,9e-05,20.57872]
[1778604218810,35.22,80256.79,0.0,0.17403,9e-05,20.57574]
[1778604218843,35.22,80256.79,0.0,0.17403,9e-05,20.57574]
[1778604224873,35.23,80260.42,0.0,0.17436,9e-05,20.60195]
[1778604230831,35.23,80264.28,0.0,0.17472,9e-05,20.62972]
[1778604235867,35.23,80266.57,0.0,0.17493,9e-05,20.64617]
[1778604240906,35.23,80267.78,0.0,0.17504,9e-05,20.65496]
[1778604246398,35.23,80267.05,0.0,0.17498,9e-05,20.65004]
[1778604249714,35.23,80275.71,0.0,0.17577,9e-05,20.71147]
[1778604249798,35.23,80275.71,0.0,0.17577,9e-05,20.71147]
[1778604250233,35.23,80275.71,0.0,0.17577,9e-05,20.71147]
[1778604250332,35.23,80277.84,0.0,0.17597,9e-05,20.72656]
[1778604252298,35.23,80277.81,0.0,0.17596,9e-05,20.72631]
[1778604252390,35.23,80277.67,0.0,0.17595,9e-05,20.72528]
[1778604255242,35.23,80277.26,0.0,0.17591,9e-05,20.7223]
[1778604255306,35.23,80277.26,0.0,0.17591,9e-05,20.7223]
[1778604255343,35.23,80277.08,0.0,0.1759,9e-05,20.721]
[1778604261042,35.23,80274.12,0.0,0.17562,9e-05,20.69975]
[1778604266077,35.23,80272.15,0.0,0.17544,9e-05,20.68592]
[1778604271112,35.23,80274.73,0.0,0.17566,9e-05,20.70052]
[1778604276411,35.23,80272.93,0.0,0.17549,9e-05,20.68778]
[1778604286218,35.23,80269.45,0.0,0.17518,9e-05,20.66356]
[1778604291252,35.23,80271.72,0.0,0.17539,9e-05,20.67986]
[1778604296287,35.23,80271.99,0.0,0.17542,9e-05,20.6819]
[1778604300995,35.23,80270.61,0.0,0.17529,9e-05,20.67221]
[1778604301037,35.23,80270.61,0.0,0.17529,9e-05,20.67221]
[1778604301699,35.23,80270.94,0.0,0.17532,9e-05,20.67458]
[1778604302329,35.23,80270.79,0.0,0.17531,9e-05,20.67355]
[1778604302687,35.23,80270.79,0.0,0.17531,9e-05,20.67355]
[1778604302829,35.23,80270.79,0.0,0.17531,9e-05,20.67355]
[1778604303762,35.23,80272.27,0.0,0.17544,9e-05,20.68407]
[1778604304742,35.23,80279.38,0.0,0.1761,9e-05,20.73447]
[1778604305227,35.23,80279.38,0.0,0.1761,9e-05,20.73447]
[1778604305251,35.23,80279.38,0.0,0.1761,9e-05,20.73447]
[1778604305350,35.23,80287.1,0.0,0.1768,9e-05,20.7891]
[1778604306213,35.23,80287.1,0.0,0.1768,9e-05,20.7891]
[1778604306225,35.23,80287.1,0.0,0.1768,9e-05,20.7891]
[1778604306454,35.23,80292.23,0.0,0.17727,9e-05,20.82537]
[1778604308627,35.23,80293.46,0.0,0.17738,9e-05,20.83387]
[1778604313629,35.23,80288.98,0.0,0.17696,9e-05,20.80153]
[1778604313662,35.23,80288.98,0.0,0.17696,9e-05,20.80153]
[1778604313697,35.23,80288.98,0.0,0.17696,9e-05,20.80153]
[1778604314413,35.23,80288.23,0.0,0.17689,9e-05,20.79621]
[1778604314691,35.23,80288.23,0.0,0.17689,9e-05,20.79621]
[1778604316083,35.23,80281.71,0.0,0.17629,9e-05,20.74957]
[1778604316202,35.23,80281.71,0.0,0.17629,9e-05,20.74957]
[1778604316323,35.23,80281.71,0.0,0.17629,9e-05,20.74957]
[1778604316429,35.23,80278.42,0.0,0.17598,9e-05,20.72599]
[1778604317456,35.23,80278.42,0.0,0.17598,9e-05,20.72599]
[1778604320078,35.22,80266.03,0.0,0.17484,9e-05,20.63757]
[1778604320174,35.22,80266.03,0.0,0.17484,9e-05,20.63757]
[1778604320462,35.22,80265.92,0.0,0.17483,9e-05,20.63679]
[1778604325490,35.22,80263.74,0.0,0.17463,9e-05,20.62083]
[1778604327511,35.22,80254.01,0.0,0.17374,9e-05,20.55166]
[1778604328433,35.22,80254.01,0.0,0.17374,9e-05,20.55166]
[1778604328512,35.22,80252.5,0.0,0.1736,9e-05,20.54095]
[1778604329924,35.22,80250.47,0.0,0.17342,9e-05,20.52656]
[1778604331065,35.22,80243.58,0.0,0.1728,9e-05,20.47767]
[1778604331533,35.22,80233.78,0.0,0.17189,9e-05,20.40438]
[1778604333514,35.22,80230.03,0.0,0.17155,9e-05,20.3779]
[1778604334635,35.22,80223.66,0.0,0.17098,9e-05,20.33284]
[1778604335590,35.22,80221.49,0.0,0.17078,9e-05,20.31746]
[1778604335973,35.22,80221.49,0.0,0.17078,9e-05,20.31746]
[1778604336041,35.22,80221.49,0.0,0.17078,9e-05,20.31746]
[1778604336209,35.22,80221.49,0.0,0.17078,9e-05,20.31746]
[1778604336569,35.22,80220.18,0.0,0.17067,9e-05,20.30821]
[1778604336681,35.22,80220.18,0.0,0.17067,9e-05,20.30821]
[1778604337746,35.23,80215.78,0.0,0.17027,9e-05,20.27699]
[1778604337751,35.23,80215.78,0.0,0.17027,9e-05,20.27699]
[1778604338232,35.23,80215.78,0.0,0.17027,9e-05,20.27699]
[1778604338584,35.22,80211.46,0.0,0.16988,9e-05,20.24622]
[1778604338911,35.22,80211.46,0.0,0.16988,9e-05,20.24622]
[1778604340818,35.22,80207.43,0.0,0.16952,9e-05,20.21759]
[1778604341604,35.22,80206.96,0.0,0.16948,9e-05,20.21428]
[1778604346811,35.23,80206.61,0.0,0.16945,9e-05,20.21183]
[1778604349005,35.23,80207.77,0.0,0.16955,9e-05,20.22009]
[1778604349107,35.23,80207.39,0.0,0.16952,9e-05,20.21739]
[1778604349888,35.23,80207.39,0.0,0.16952,9e-05,20.21739]
[1778604349899,35.23,80207.39,0.0,0.16952,9e-05,20.21739]
[1778604349975,35.23,80207.39,0.0,0.16952,9e-05,20.21739]
[1778604349995,35.23,80207.39,0.0,0.16952,9e-05,20.21739]
[1778604350078,35.23,80207.28,0.0,0.16951,9e-05,20.21667]
[1778604351049,35.23,80207.28,0.0,0.16951,9e-05,20.21667]
[1778604353127,35.23,80211.49,0.0,0.16989,9e-05,20.24665]
[1778604353220,35.23,80210.71,0.0,0.16982,9e-05,20.24111]
[1778604354112,35.23,80210.71,0.0,0.16982,9e-05,20.24111]
[1778604354340,35.23,80210.71,0.0,0.16982,9e-05,20.24111]
[1778604354966,35.23,80210.84,0.0,0.16983,9e-05,20.24205]
[1778604355437,35.23,80210.84,0.0,0.16983,9e-05,20.24205]
[1778604355504,35.23,80159.34,0.0,0.16525,9e-05,19.87588]
[1778604355771,35.23,80159.34,0.0,0.16525,9e-05,19.87588]
[1778604356148,35.23,80159.34,0.0,0.16525,9e-05,19.87588]
[1778604356186,35.23,80159.34,0.0,0.16525,9e-05,19.87588]
[1778604356557,35.23,80159.34,0.0,0.16525,9e-05,19.87588]
[1778604356579,35.23,80111.83,0.0,0.16109,9e-05,19.53796]
[1778604357054,35.23,80111.83,0.0,0.16109,9e-05,19.53796]
[1778604357499,35.23,80111.83,0.0,0.16109,9e-05,19.53796]
[1778604357585,35.23,80111.83,0.0,0.16109,9e-05,19.53796]
[1778604357563,35.23,80117.73,0.0,0.16162,9e-05,19.58135]
[1778604357774,35.23,80117.73,0.0,0.16162,9e-05,19.58135]
[1778604357904,35.23,80117.73,0.0,0.16162,9e-05,19.58135]
[1778604358242,35.23,80118.85,0.0,0.16173,9e-05,19.58985]
[1778604359129,35.23,80118.85,0.0,0.16173,9e-05,19.58985]
[1778604359197,35.23,80118.85,0.0,0.16173,9e-05,19.58985]
[1778604359208,35.23,80118.85,0.0,0.16173,9e-05,19.58985]
[1778604359228,35.23,80116.93,0.0,0.16157,9e-05,19.57672]
[1778604360324,35.23,80116.93,0.0,0.16157,9e-05,19.57672]
[1778604361134,35.23,80123.66,0.0,0.16216,9e-05,19.62511]
[1778604361224,35.23,80121.05,0.0,0.16194,9e-05,19.60702]
[1778604362402,35.23,80121.05,0.0,0.16194,9e-05,19.60702]
[1778604362713,35.23,80117.1,0.0,0.1616,9e-05,19.57942]
[1778604362919,35.23,80117.1,0.0,0.1616,9e-05,19.57942]
[1778604363252,35.23,80117.1,0.0,0.1616,9e-05,19.57942]
[1778604363279,35.23,80117.1,0.0,0.1616,9e-05,19.57942]
[1778604363542,35.23,80117.1,0.0,0.1616,9e-05,19.57942]
[1778604363629,35.23,80075.27,0.0,0.15799,9e-05,19.282]
[1778604364863,35.23,80075.27,0.0,0.15799,9e-05,19.282]
[1778604365193,35.23,80075.27,0.0,0.15799,9e-05,19.282]
[1778604365356,35.23,80075.27,0.0,0.15799,9e-05,19.282]
[1778604365461,35.25,80045.25,0.0,0.15556,8e-05,19.07888]
[1778604365741,35.25,80045.25,0.0,0.15556,8e-05,19.07888]
[1778604365922,35.25,80045.25,0.0,0.15556,8e-05,19.07888]
[1778604366230,35.25,80045.25,0.0,0.15556,8e-05,19.07888]
[1778604366332,35.25,80076.25,0.0,0.15821,9e-05,19.30019]
[1778604366704,35.25,80076.25,0.0,0.15821,9e-05,19.30019]
[1778604366855,35.25,80076.25,0.0,0.15821,9e-05,19.30019]
[1778604366986,35.25,80076.25,0.0,0.15821,9e-05,19.30019]
[1778604367059,35.25,80100.66,0.0,0.16032,9e-05,19.47439]
[1778604367717,35.25,80100.66,0.0,0.16032,9e-05,19.47439]
[1778604367733,35.25,80100.66,0.0,0.16032,9e-05,19.47439]
[1778604368249,35.25,80100.66,0.0,0.16032,9e-05,19.47439]
[1778604368432,35.25,80100.66,0.0,0.16032,9e-05,19.47439]
[1778604368598,35.25,80101.66,0.0,0.16042,9e-05,19.48214]
[1778604369070,35.25,80101.66,0.0,0.16042,9e-05,19.48214]
[1778604369097,35.25,80101.66,0.0,0.16042,9e-05,19.48214]
[1778604369321,35.25,80101.66,0.0,0.16042,9e-05,19.48214]
[1778604369385,35.26,80081.48,0.0,0.15868,9e-05,19.33911]
[1778604373644,35.26,80074.1,0.0,0.15807,9e-05,19.28842]
[1778604373746,35.26,80072.6,0.0,0.15795,9e-05,19.27835]
[1778604373747,35.26,80072.6,0.0,0.15795,9e-05,19.27835]
[1778604374170,35.26,80072.6,0.0,0.15795,9e-05,19.27835]
[1778604374205,35.26,80072.6,0.0,0.15795,9e-05,19.27835]
[1778604374330,35.26,80072.6,0.0,0.15795,9e-05,19.27835]
[1778604374455,35.26,80056.91,0.0,0.15662,9e-05,19.16751]
[1778604375407,35.26,80056.91,0.0,0.15662,9e-05,19.16751]
[1778604375571,35.26,80040.23,0.0,0.15521,8e-05,19.04975]
[1778604376015,35.26,80040.23,0.0,0.15521,8e-05,19.04975]
[1778604376374,35.26,80040.23,0.0,0.15521,8e-05,19.04975]
[1778604376433,35.26,80040.23,0.0,0.15521,8e-05,19.04975]
[1778604376497,35.26,80040.23,0.0,0.15521,8e-05,19.04975]
[1778604376532,35.26,80040.23,0.0,0.15521,8e-05,19.04975]
[1778604376582,35.26,80035.64,0.0,0.15483,8e-05,19.01799]
[1778604377253,35.26,80035.64,0.0,0.15483,8e-05,19.01799]
[1778604377314,35.26,80035.64,0.0,0.15483,8e-05,19.01799]
[1778604377664,35.26,80035.64,0.0,0.15483,8e-05,19.01799]
[1778604377895,35.29,80030.41,0.0,0.15456,8e-05,18.99455]
[1778604380328,35.3,80024.76,0.0,0.15416,8e-05,18.96101]
[1778604380331,35.3,80026.21,0.0,0.15429,8e-05,18.97197]
[1778604380984,35.3,80026.21,0.0,0.15429,8e-05,18.97197]
[1778604381023,35.3,80036.06,0.0,0.15514,8e-05,19.04263]
[1778604382152,35.3,80036.06,0.0,0.15514,8e-05,19.04263]
[1778604382530,35.3,80036.06,0.0,0.15514,8e-05,19.04263]
[1778604382553,35.3,80036.06,0.0,0.15514,8e-05,19.04263]
[1778604382631,35.3,80040.48,0.0,0.15552,8e-05,19.0747]
[1778604382835,35.3,80040.48,0.0,0.15552,8e-05,19.0747]
[1778604383752,35.3,80040.48,0.0,0.15553,8e-05,19.07539]
[1778604383763,35.3,80040.48,0.0,0.15553,8e-05,19.07539]
[1778604383786,35.3,80040.48,0.0,0.15553,8e-05,19.07539]
[1778604384063,35.3,80040.48,0.0,0.15553,8e-05,19.07539]
[1778604384126,35.3,80037.36,0.0,0.15527,8e-05,19.05394]
[1778604385763,35.31,80037.36,0.0,0.15528,8e-05,19.05465]
[1778604385885,35.31,80037.36,0.0,0.15528,8e-05,19.05465]
[1778604385905,35.31,80037.36,0.0,0.15528,8e-05,19.05465]
[1778604385979,35.31,80027.78,0.0,0.15448,8e-05,18.98745]
[1778604390385,35.31,80021.83,0.0,0.154,8e-05,18.94707]
[1778604390476,35.31,80023.52,0.0,0.15415,8e-05,18.95957]
[1778604392289,35.31,80022.42,0.0,0.15404,8e-05,18.94867]
[1778604392476,35.31,80022.42,0.0,0.15404,8e-05,18.94867]
[1778604392574,35.31,80013.63,0.0,0.15331,8e-05,18.88705]
[1778604392725,35.31,80013.63,0.0,0.15331,8e-05,18.88705]
[1778604393164,35.31,80013.63,0.0,0.15331,8e-05,18.88705]
[1778604393178,35.31,80013.63,0.0,0.15331,8e-05,18.88705]
[1778604393522,35.31,80013.63,0.0,0.15331,8e-05,18.88705]
[1778604393591,35.31,80013.63,0.0,0.15331,8e-05,18.88705]
[1778604393613,35.32,79966.55,0.0,0.14945,8e-05,18.5584]
[1778604394768,35.32,79966.55,0.0,0.14945,8e-05,18.5584]
[1778604394889,35.32,79966.55,0.0,0.14945,8e-05,18.5584]
[1778604395503,35.32,79966.55,0.0,0.14945,8e-05,18.5584]
[1778604395532,35.32,79966.55,0.0,0.14945,8e-05,18.5584]
[1778604395609,35.32,79955.48,0.0,0.14856,8e-05,18.48199]
[1778604398382,35.33,79949.64,0.0,0.1481,8e-05,18.44274]
[1778604398401,35.33,79949.64,0.0,0.1481,8e-05,18.44274]
[1778604398448,35.33,79942.75,0.0,0.14755,8e-05,18.39515]
[1778604399139,35.33,79942.75,0.0,0.14755,8e-05,18.39515]
[1778604399752,35.35,79944.91,0.0,0.14786,8e-05,18.42114]
[1778604400069,35.37,79944.91,0.0,0.14798,8e-05,18.43138]
[1778604401216,35.37,79944.91,0.0,0.14798,8e-05,18.43138]
[1778604401318,35.38,79958.53,0.0,0.14921,8e-05,18.53683]
[1778604402536,35.38,79958.53,0.0,0.14921,8e-05,18.53683]
[1778604402610,35.4,79957.62,0.0,0.14924,8e-05,18.53875]
[1778604406560,35.43,79949.15,0.0,0.14882,8e-05,18.50209]
[1778604406588,35.45,79950.16,0.0,0.14899,8e-05,18.51663]
[1778604408822,35.47,79950.68,0.0,0.14919,8e-05,18.53334]
[1778604412300,35.5,79959.07,0.0,0.15008,8e-05,18.6087]
[1778604413030,35.51,79951.29,0.0,0.1495,8e-05,18.55898]
[1778604418185,35.56,79951.31,0.0,0.14987,8e-05,18.58964]
[1778604421743,35.58,79948.47,0.0,0.14976,8e-05,18.57997]
[1778604421827,35.58,79948.47,0.0,0.14976,8e-05,18.57997]
[1778604422452,35.58,79948.47,0.0,0.14976,8e-05,18.57997]
[1778604422892,35.58,79952.44,0.0,0.15009,8e-05,18.60836]
[1778604422905,35.58,79952.44,0.0,0.15009,8e-05,18.60836]
[1778604423957,35.58,79946.78,0.0,0.14963,8e-05,18.56906]
[1778604424142,35.58,79946.78,0.0,0.14963,8e-05,18.56906]
[1778604424699,35.58,79946.78,0.0,0.14963,8e-05,18.56906]
[1778604424707,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425064,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425127,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425166,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425360,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425506,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425537,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425548,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425709,35.59,79939.99,0.0,0.14914,8e-05,18.52653]
[1778604425721,35.59,79920.04,0.0,0.14752,8e-05,18.38694]
[1778604425831,35.59,79920.04,0.0,0.14752,8e-05,18.38694]
[1778604426244,35.59,79919.95,0.0,0.14752,8e-05,18.38693]
[1778604431009,35.59,79920.17,0.0,0.14756,8e-05,18.391]
[1778604431047,35.59,79920.17,0.0,0.14756,8e-05,18.391]
[1778604431550,35.59,79920.17,0.0,0.14756,8e-05,18.391]
[1778604431593,35.59,79920.17,0.0,0.14756,8e-05,18.391]
[1778604431632,35.59,79916.33,0.0,0.14726,8e-05,18.36466]
[1778604433522,35.59,79916.33,0.0,0.14727,8e-05,18.36527]
[1778604433529,35.59,79916.33,0.0,0.14727,8e-05,18.36527]
[1778604433588,35.59,79916.33,0.0,0.14727,8e-05,18.36527]
[1778604433612,35.59,79916.33,0.0,0.14727,8e-05,18.36527]
[1778604433653,35.6,79909.85,0.0,0.14675,8e-05,18.32044]
[1778604434343,35.6,79909.85,0.0,0.14675,8e-05,18.32044]
[1778604434426,35.6,79911.97,0.0,0.14692,8e-05,18.3353]
[1778604435498,35.6,79911.97,0.0,0.14692,8e-05,18.3353]
[1778604435578,35.6,79911.97,0.0,0.14692,8e-05,18.3353]
[1778604435713,35.6,79915.27,0.0,0.1472,8e-05,18.35915]
[1778604436163,35.6,79915.27,0.0,0.1472,8e-05,18.35915]
[1778604436208,35.6,79915.27,0.0,0.1472,8e-05,18.35915]
[1778604436320,35.6,79915.27,0.0,0.14721,8e-05,18.35984]
[1778604438712,35.6,79917.87,0.0,0.14742,8e-05,18.37872]
[1778604438751,35.6,79917.87,0.0,0.14742,8e-05,18.37872]
[1778604439236,35.6,79924.45,0.0,0.14797,8e-05,18.42605]
[1778604439249,35.6,79924.45,0.0,0.14797,8e-05,18.42605]
[1778604439321,35.6,79924.45,0.0,0.14797,8e-05,18.42605]
[1778604439397,35.6,79920.66,0.0,0.14767,8e-05,18.39947]
[1778604441308,35.6,79920.66,0.0,0.14767,8e-05,18.40001]
[1778604441322,35.6,79920.66,0.0,0.14767,8e-05,18.40001]
[1778604441392,35.6,79920.66,0.0,0.14767,8e-05,18.40001]
[1778604441675,35.6,79920.66,0.0,0.14767,8e-05,18.40001]
[1778604441694,35.6,79912.16,0.0,0.147,8e-05,18.34163]
[1778604442204,35.6,79912.16,0.0,0.147,8e-05,18.34163]
[1778604442228,35.6,79912.16,0.0,0.147,8e-05,18.34163]
[1778604442305,35.6,79912.16,0.0,0.147,8e-05,18.34163]
[1778604442371,35.6,79910.57,0.0,0.14687,8e-05,18.33049]
[1778604445543,35.61,79901.0,0.0,0.14613,8e-05,18.26626]
[1778604446358,35.61,79901.0,0.0,0.14613,8e-05,18.26626]
[1778604446507,35.61,79901.0,0.0,0.14613,8e-05,18.26626]
[1778604446581,35.61,79901.0,0.0,0.14613,8e-05,18.26626]
[1778604446663,35.61,79901.0,0.0,0.14613,8e-05,18.26626]
[1778604446673,35.61,79894.37,0.0,0.1456,8e-05,18.22061]
[1778604446888,35.61,79894.37,0.0,0.1456,8e-05,18.22061]
[1778604447258,35.61,79894.37,0.0,0.1456,8e-05,18.22061]
[1778604447756,35.61,79897.22,0.0,0.14584,8e-05,18.24139]
[1778604448657,35.61,79897.22,0.0,0.14584,8e-05,18.24139]
[1778604448681,35.61,79897.22,0.0,0.14584,8e-05,18.24139]
[1778604448716,35.61,79897.22,0.0,0.14584,8e-05,18.24139]
[1778604448694,35.61,79911.61,0.0,0.14701,8e-05,18.34303]
[1778604449413,35.61,79911.79,0.0,0.14703,8e-05,18.34429]
[1778604451427,35.62,79928.84,0.0,0.14841,8e-05,18.46174]
[1778604455994,35.62,79932.06,0.0,0.14869,8e-05,18.48591]
[1778604456006,35.62,79932.06,0.0,0.14869,8e-05,18.48591]
[1778604456033,35.62,79932.06,0.0,0.14869,8e-05,18.48591]
[1778604456118,35.62,79932.06,0.0,0.14869,8e-05,18.48591]
[1778604456152,35.62,79932.06,0.0,0.14869,8e-05,18.48591]
[1778604456421,35.62,79932.06,0.0,0.14869,8e-05,18.48591]
[1778604458024,35.62,79942.91,0.0,0.14959,8e-05,18.56273]
[1778604458046,35.62,79942.91,0.0,0.14959,8e-05,18.56273]
[1778604458068,35.62,79942.91,0.0,0.14959,8e-05,18.56273]
[1778604458156,35.62,79942.91,0.0,0.14959,8e-05,18.56273]
[1778604458183,35.62,79942.91,0.0,0.14959,8e-05,18.56273]
[1778604458476,35.62,79951.9,0.0,0.15033,8e-05,18.62581]
[1778604459528,35.62,79951.9,0.0,0.15033,8e-05,18.62581]
[1778604459536,35.62,79951.9,0.0,0.15033,8e-05,18.62581]
[1778604459545,35.62,79951.9,0.0,0.15033,8e-05,18.62581]
[1778604459611,35.62,79966.4,0.0,0.15153,8e-05,18.72807]
[1778604460567,35.62,79966.4,0.0,0.15153,8e-05,18.72807]
[1778604462283,35.62,79962.37,0.0,0.1512,8e-05,18.70039]
[1778604462331,35.62,79962.37,0.0,0.1512,8e-05,18.70039]
[1778604462766,35.62,79945.02,0.0,0.14978,8e-05,18.57899]
[1778604462832,35.62,79945.02,0.0,0.14978,8e-05,18.57899]
[1778604463513,35.62,79944.87,0.0,0.14977,8e-05,18.57794]
[1778604464366,35.62,79944.87,0.0,0.14977,8e-05,18.57794]
[1778604464402,35.62,79944.87,0.0,0.14977,8e-05,18.57794]
[1778604464518,35.62,79934.01,0.0,0.14889,8e-05,18.50275]
[1778604466531,35.63,79919.85,0.0,0.14775,8e-05,18.40479]
[1778604468069,35.63,79917.7,0.0,0.14759,8e-05,18.39045]
[1778604468441,35.63,79917.7,0.0,0.14759,8e-05,18.39045]
[1778604468499,35.63,79917.7,0.0,0.14759,8e-05,18.39045]
[1778604468549,35.63,79916.26,0.0,0.14748,8e-05,18.38108]
[1778604469478,35.63,79916.26,0.0,0.14748,8e-05,18.38108]
[1778604469535,35.63,79916.26,0.0,0.14748,8e-05,18.38108]
[1778604469553,35.63,79916.26,0.0,0.14748,8e-05,18.38162]
[1778604470500,35.63,79916.26,0.0,0.14748,8e-05,18.38162]
[1778604470530,35.63,79916.26,0.0,0.14748,8e-05,18.38162]
[1778604470567,35.63,79916.65,0.0,0.14752,8e-05,18.38491]
[1778604471107,35.63,79916.65,0.0,0.14752,8e-05,18.38491]
[1778604471179,35.63,79916.65,0.0,0.14752,8e-05,18.38491]
[1778604471734,35.63,79918.44,0.0,0.14767,8e-05,18.39799]
[1778604474190,35.63,79915.89,0.0,0.14748,8e-05,18.3812]
[1778604474197,35.63,79915.89,0.0,0.14748,8e-05,18.3812]
[1778604474223,35.63,79915.89,0.0,0.14748,8e-05,18.3812]
[1778604474668,35.63,79915.89,0.0,0.14748,8e-05,18.3812]
[1778604474708,35.63,79915.89,0.0,0.14748,8e-05,18.3812]
[1778604474780,35.63,79914.59,0.0,0.14738,8e-05,18.37264]
[1778604476070,35.64,79914.59,0.0,0.14739,8e-05,18.37318]
[1778604476602,35.64,79912.81,0.0,0.14725,8e-05,18.36128]
[1778604481639,35.64,79917.16,0.0,0.14764,8e-05,18.39468]
[1778604484638,35.64,79914.08,0.0,0.1474,8e-05,18.37423]
[1778604484713,35.64,79914.08,0.0,0.1474,8e-05,18.37423]
[1778604484755,35.64,79898.45,0.0,0.14614,8e-05,18.26537]
[1778604490126,35.65,79892.85,0.0,0.14574,8e-05,18.23004]
[1778604493613,35.66,79894.19,0.0,0.14588,8e-05,18.24191]
[1778604493712,35.66,79894.19,0.0,0.14588,8e-05,18.24191]
[1778604493809,35.66,79906.66,0.0,0.14689,8e-05,18.32998]
[1778604495236,35.66,79906.66,0.0,0.1469,8e-05,18.33074]
[1778604495756,35.66,79911.36,0.0,0.14729,8e-05,18.36431]
[1778604496067,35.66,79911.36,0.0,0.14729,8e-05,18.36431]
[1778604496129,35.66,79911.36,0.0,0.14729,8e-05,18.36431]
[1778604496230,35.66,79911.36,0.0,0.14729,8e-05,18.36431]
[1778604496276,35.66,79911.36,0.0,0.14729,8e-05,18.36431]
[1778604496560,35.66,79911.36,0.0,0.14729,8e-05,18.36431]
[1778604496759,35.66,79918.98,0.0,0.14792,8e-05,18.41827]
[1778604497767,35.66,79931.67,0.0,0.14896,8e-05,18.50768]
[1778604499391,35.66,79934.39,0.0,0.14918,8e-05,18.52711]
[1778604499420,35.66,79934.39,0.0,0.14918,8e-05,18.52711]
[1778604499781,35.66,79933.51,0.0,0.14911,8e-05,18.5213]
[1778604500922,35.66,79935.91,0.0,0.14932,8e-05,18.53847]
[1778604500924,35.66,79935.91,0.0,0.14932,8e-05,18.53847]
[1778604500933,35.66,79935.91,0.0,0.14932,8e-05,18.53847]
[1778604501795,35.66,79938.51,0.0,0.14953,8e-05,18.55701]
[1778604502163,35.66,79938.51,0.0,0.14953,8e-05,18.55701]
[1778604502802,35.66,79947.27,0.0,0.15025,8e-05,18.6187]
[1778604502900,35.66,79947.27,0.0,0.15025,8e-05,18.6187]
[1778604503811,35.66,79954.54,0.0,0.15085,8e-05,18.66986]
[1778604505568,35.66,79960.31,0.0,0.15133,8e-05,18.71043]
[1778604505585,35.66,79960.31,0.0,0.15133,8e-05,18.71043]
[1778604505823,35.66,79960.44,0.0,0.15134,8e-05,18.71158]
[1778604506093,35.66,79960.44,0.0,0.15134,8e-05,18.71158]
[1778604506115,35.66,79960.44,0.0,0.15134,8e-05,18.71158]
[1778604506829,35.67,79961.28,0.0,0.15141,8e-05,18.71771]
[1778604509611,35.67,79967.31,0.0,0.15192,8e-05,18.76038]
[1778604509652,35.67,79967.31,0.0,0.15192,8e-05,18.76038]
[1778604509851,35.67,79965.94,0.0,0.15181,8e-05,18.75092]
[1778604511671,35.67,79965.09,0.0,0.15174,8e-05,18.74512]
[1778604511866,35.67,79964.21,0.0,0.15164,8e-05,18.73536]
[1778604515790,35.67,79963.99,0.0,0.15163,8e-05,18.73417]
[1778604515799,35.67,79963.99,0.0,0.15163,8e-05,18.73417]
[1778604515805,35.67,79964.81,0.0,0.1517,8e-05,18.74032]
[1778604516468,35.67,79964.81,0.0,0.1517,8e-05,18.74032]
[1778604516775,35.67,79964.81,0.0,0.1517,8e-05,18.74032]
[1778604516788,35.67,79964.81,0.0,0.1517,8e-05,18.74032]
[1778604516873,35.67,79955.83,0.0,0.15097,8e-05,18.67787]
[1778604518376,35.67,79951.21,0.0,0.15059,8e-05,18.64549]
[1778604518393,35.67,79951.19,0.0,0.15059,8e-05,18.64559]
[1778604522028,35.68,79951.65,0.0,0.1507,8e-05,18.65482]
[1778604522159,35.68,79949.45,0.0,0.15052,8e-05,18.63968]
[1778604524005,35.68,79949.45,0.0,0.15053,8e-05,18.63998]
[1778604524809,35.68,79944.25,0.0,0.15011,8e-05,18.60421]
[1778604530700,35.69,79938.71,0.0,0.14969,8e-05,18.56799]
[1778604531130,35.69,79938.71,0.0,0.14969,8e-05,18.56799]
[1778604531574,35.69,79938.71,0.0,0.14969,8e-05,18.56799]
[1778604532015,35.69,79940.92,0.0,0.14987,8e-05,18.58391]
[1778604532254,35.69,79940.92,0.0,0.14987,8e-05,18.58391]
[1778604532311,35.69,79940.64,0.0,0.14985,8e-05,18.58195]
[1778604536361,35.69,79940.9,0.0,0.14989,8e-05,18.58543]
[1778604536471,35.69,79942.58,0.0,0.15003,8e-05,18.59719]
[1778604542076,35.69,79937.73,0.0,0.14966,8e-05,18.56541]
[1778604542928,35.69,79937.73,0.0,0.14966,8e-05,18.56541]
[1778604543461,35.69,79937.73,0.0,0.14966,8e-05,18.56541]
[1778604543632,35.7,79945.96,0.0,0.15034,8e-05,18.62381]
[1778604545119,35.7,79965.6,0.0,0.15196,8e-05,18.76178]
[1778604546633,35.7,79965.6,0.0,0.15196,8e-05,18.76178]
[1778604546724,35.7,79965.44,0.0,0.15196,8e-05,18.76137]
[1778604548768,35.7,79965.44,0.0,0.15196,8e-05,18.76137]
[1778604548826,35.7,79966.64,0.0,0.15206,8e-05,18.77048]
[1778604554866,35.7,79962.41,0.0,0.15174,8e-05,18.74253]
[1778604560336,35.7,79958.31,0.0,0.15142,8e-05,18.71568]
[1778604560557,35.7,79958.31,0.0,0.15142,8e-05,18.71568]
[1778604560887,35.7,79958.31,0.0,0.15142,8e-05,18.71568]
[1778604560890,35.71,79957.67,0.0,0.15138,8e-05,18.71202]
[1778604563196,35.71,79956.76,0.0,0.15131,8e-05,18.7059]
[1778604563260,35.71,79951.67,0.0,0.15089,8e-05,18.67051]
[1778604565597,35.71,79953.15,0.0,0.15102,8e-05,18.68118]
[1778604565809,35.71,79953.27,0.0,0.15103,8e-05,18.68265]
[1778604567868,35.71,79953.27,0.0,0.15103,8e-05,18.68265]
[1778604567874,35.71,79953.27,0.0,0.15103,8e-05,18.68265]
[1778604567885,35.71,79960.42,0.0,0.15163,8e-05,18.7337]
[1778604573269,35.71,79961.61,0.0,0.15173,8e-05,18.73995]
[1778604573327,35.71,79961.61,0.0,0.15173,8e-05,18.73995]
[1778604574758,35.71,79964.0,0.0,0.15193,8e-05,18.75709]
[1778604574869,35.71,79964.0,0.0,0.15193,8e-05,18.75709]
[1778604576996,35.72,79976.4,0.0,0.15297,8e-05,18.84531]
[1778604577786,35.72,79991.54,0.0,0.15424,8e-05,18.95226]
[1778604581636,35.72,79979.37,0.0,0.15325,8e-05,18.86844]
[1778604585733,35.72,79978.03,0.0,0.15315,8e-05,18.85997]
[1778604591423,35.73,79980.8,0.0,0.15342,8e-05,18.88259]
[1778604592262,35.73,79980.8,0.0,0.15342,8e-05,18.88259]
[1778604592431,35.73,79980.53,0.0,0.1534,8e-05,18.88113]
[1778604597479,35.73,79986.65,0.0,0.15393,8e-05,18.92569]
[1778604598967,35.73,79995.35,0.0,0.15467,8e-05,18.98764]
[1778604598973,35.73,79995.35,0.0,0.15467,8e-05,18.98764]
[1778604599483,35.73,79995.35,0.0,0.15467,8e-05,18.98764]
[1778604600487,35.73,79983.67,0.0,0.1537,8e-05,18.9061]
[1778604603253,35.73,79981.63,0.0,0.15354,8e-05,18.89265]
[1778604603297,35.73,79981.63,0.0,0.15354,8e-05,18.89265]
[1778604603624,35.73,79981.63,0.0,0.15354,8e-05,18.89265]
[1778604603860,35.73,79981.63,0.0,0.15354,8e-05,18.89265]
[1778604603882,35.73,79981.63,0.0,0.15354,8e-05,18.89265]
[1778604603896,35.74,79969.18,0.0,0.15251,8e-05,18.80589]
[1778604605049,35.74,79969.18,0.0,0.15252,8e-05,18.80631]
[1778604605850,35.74,79972.59,0.0,0.15281,8e-05,18.83082]
[1778604609350,35.74,79973.81,0.0,0.15291,8e-05,18.83991]
[1778604611410,35.74,79969.78,0.0,0.15259,8e-05,18.81255]
[1778604612509,35.74,79969.84,0.0,0.1526,8e-05,18.81297]
[1778604612513,35.74,79969.84,0.0,0.1526,8e-05,18.81297]
[1778604612642,35.74,79969.84,0.0,0.1526,8e-05,18.81297]
[1778604612826,35.74,79976.75,0.0,0.15318,8e-05,18.86191]
[1778604613079,35.74,79976.75,0.0,0.15318,8e-05,18.86191]
[1778604613578,35.74,79976.58,0.0,0.15316,8e-05,18.86072]
[1778604614494,35.74,79976.58,0.0,0.15316,8e-05,18.86072]
[1778604614592,35.74,79983.07,0.0,0.15371,8e-05,18.90706]
[1778604617415,35.74,79980.37,0.0,0.1535,8e-05,18.88897]
[1778604617676,35.74,79980.37,0.0,0.1535,8e-05,18.88897]
[1778604617750,35.74,79980.37,0.0,0.1535,8e-05,18.88897]
[1778604617825,35.74,79980.37,0.0,0.1535,8e-05,18.88897]
[1778604617899,35.74,79972.12,0.0,0.15282,8e-05,18.83163]
[1778604619714,35.74,79961.3,0.0,0.15193,8e-05,18.75615]
[1778604624749,35.75,79962.05,0.0,0.15201,8e-05,18.76315]
[1778604630650,35.75,79955.56,0.0,0.1515,8e-05,18.71998]
[1778604630750,35.75,79955.56,0.0,0.1515,8e-05,18.71998]
[1778604631476,35.75,79954.19,0.0,0.15139,8e-05,18.7108]
[1778604631518,35.75,79954.19,0.0,0.15139,8e-05,18.7108]
[1778604631625,35.75,79954.19,0.0,0.15139,8e-05,18.7108]
[1778604631674,35.75,79954.19,0.0,0.15139,8e-05,18.7108]
[1778604631710,35.75,79953.76,0.0,0.15134,8e-05,18.70404]
[1778604632426,35.75,79953.76,0.0,0.15134,8e-05,18.70404]
[1778604632696,35.75,79953.76,0.0,0.15134,8e-05,18.70404]
[1778604632969,35.75,79953.76,0.0,0.15134,8e-05,18.70404]
[1778604632730,35.75,79940.41,0.0,0.15025,8e-05,18.61119]
[1778604633165,35.75,79940.41,0.0,0.15025,8e-05,18.61119]
[1778604635107,35.75,79939.15,0.0,0.15015,8e-05,18.60311]
[1778604635197,35.75,79939.15,0.0,0.15015,8e-05,18.60311]
[1778604636062,35.76,79937.94,0.0,0.15006,8e-05,18.59503]
[1778604636103,35.76,79937.94,0.0,0.15006,8e-05,18.59503]
[1778604637182,35.76,79943.13,0.0,0.15049,8e-05,18.63163]
[1778604637424,35.76,79943.13,0.0,0.15049,8e-05,18.63163]
[1778604637751,35.76,79942.45,0.0,0.15043,8e-05,18.62688]
[1778604638758,35.76,79931.17,0.0,0.14952,8e-05,18.54883]
[1778604639152,35.76,79931.17,0.0,0.14952,8e-05,18.54883]
[1778604639765,35.76,79917.7,0.0,0.14842,8e-05,18.45471]
[1778604640947,35.76,79917.7,0.0,0.14842,8e-05,18.45471]
[1778604640975,35.76,79917.7,0.0,0.14842,8e-05,18.45471]
[1778604640983,35.76,79917.7,0.0,0.14842,8e-05,18.45471]
[1778604642286,35.76,79918.98,0.0,0.14854,8e-05,18.46485]
[1778604642327,35.76,79918.98,0.0,0.14854,8e-05,18.46485]
[1778604642786,35.76,79917.58,0.0,0.14843,8e-05,18.45571]
[1778604643258,35.76,79917.58,0.0,0.14843,8e-05,18.45571]
[1778604645330,35.76,79916.57,0.0,0.14837,8e-05,18.44984]
[1778604646516,35.76,79916.04,0.0,0.14833,8e-05,18.44674]
[1778604646594,35.76,79916.04,0.0,0.14833,8e-05,18.44674]
[1778604646603,35.76,79916.04,0.0,0.14833,8e-05,18.44674]
[1778604648176,35.77,79913.05,0.0,0.14811,8e-05,18.4276]
[1778604648258,35.77,79913.05,0.0,0.14811,8e-05,18.4276]
[1778604648549,35.77,79913.05,0.0,0.14811,8e-05,18.4276]
[1778604648933,35.77,79902.46,0.0,0.14725,8e-05,18.35367]
[1778604650498,35.77,79902.4,0.0,0.14726,8e-05,18.35428]
[1778604650701,35.77,79902.4,0.0,0.14726,8e-05,18.35428]
[1778604650722,35.77,79902.4,0.0,0.14726,8e-05,18.35428]
[1778604650866,35.77,79902.4,0.0,0.14726,8e-05,18.35428]
[1778604650888,35.77,79879.9,0.0,0.14545,8e-05,18.19733]
[1778604651064,35.77,79879.9,0.0,0.14545,8e-05,18.19733]
[1778604651255,35.77,79879.9,0.0,0.14545,8e-05,18.19733]
[1778604651853,35.77,79880.02,0.0,0.14547,8e-05,18.19924]
[1778604652031,35.77,79880.02,0.0,0.14547,8e-05,18.19924]
[1778604652047,35.77,79880.02,0.0,0.14547,8e-05,18.19924]
[1778604652865,35.77,79873.28,0.0,0.14493,8e-05,18.15226]
[1778604654550,35.77,79869.83,0.0,0.14467,8e-05,18.12959]
[1778604654570,35.77,79869.83,0.0,0.14467,8e-05,18.12959]
[1778604654585,35.77,79869.83,0.0,0.14467,8e-05,18.12959]
[1778604654616,35.77,79869.83,0.0,0.14467,8e-05,18.12959]
[1778604654829,35.77,79869.83,0.0,0.14467,8e-05,18.12959]
[1778604654987,35.77,79872.24,0.0,0.14487,8e-05,18.14718]
[1778604655569,35.77,79872.24,0.0,0.14487,8e-05,18.14718]
[1778604655769,35.77,79872.24,0.0,0.14487,8e-05,18.14718]
[1778604660917,35.78,79874.08,0.0,0.14506,8e-05,18.16372]
[1778604663800,35.78,79869.63,0.0,0.14472,8e-05,18.13332]
[1778604664043,35.78,79866.48,0.0,0.14448,8e-05,18.11266]
[1778604664078,35.78,79866.48,0.0,0.14448,8e-05,18.11266]
[1778604664947,35.78,79866.48,0.0,0.14448,8e-05,18.11266]
[1778604665844,35.78,79866.48,0.0,0.14448,8e-05,18.11266]
[1778604665958,35.79,79863.64,0.0,0.14427,8e-05,18.09441]
[1778604666957,35.79,79863.64,0.0,0.14427,8e-05,18.09441]
[1778604667003,35.79,79863.64,0.0,0.14427,8e-05,18.09441]
[1778604671329,35.79,79857.79,0.0,0.14384,8e-05,18.05697]
[1778604671359,35.79,79857.79,0.0,0.14384,8e-05,18.05697]
[1778604672162,35.79,79862.62,0.0,0.14424,8e-05,18.09152]
[1778604672215,35.79,79862.62,0.0,0.14424,8e-05,18.09152]
[1778604672217,35.79,79862.62,0.0,0.14424,8e-05,18.09152]
[1778604672278,35.79,79862.62,0.0,0.14424,8e-05,18.09152]
[1778604672394,35.79,79862.62,0.0,0.14424,8e-05,18.09152]
[1778604673009,35.81,79869.12,0.0,0.14486,8e-05,18.14569]
[1778604675394,35.81,79871.66,0.0,0.14508,8e-05,18.16462]
[1778604675483,35.81,79871.66,0.0,0.14508,8e-05,18.16462]
[1778604676038,35.81,79867.93,0.0,0.14478,8e-05,18.13865]
[1778604676128,35.81,79867.93,0.0,0.14478,8e-05,18.13865]
[1778604676147,35.81,79867.93,0.0,0.14478,8e-05,18.13865]
[1778604677051,35.81,79874.59,0.0,0.14533,8e-05,18.18627]
[1778604677260,35.81,79874.59,0.0,0.14533,8e-05,18.18627]
[1778604677271,35.81,79874.59,0.0,0.14533,8e-05,18.18627]
[1778604677342,35.81,79874.59,0.0,0.14533,8e-05,18.18627]
[1778604678055,35.81,79876.43,0.0,0.14549,8e-05,18.19969]
[1778604680234,35.82,79876.72,0.0,0.14552,8e-05,18.20302]
[1778604680255,35.82,79878.02,0.0,0.14563,8e-05,18.21207]
[1778604682441,35.82,79878.02,0.0,0.14564,8e-05,18.21277]
[1778604684356,35.82,79880.71,0.0,0.14587,8e-05,18.23288]
[1778604685034,35.82,79882.37,0.0,0.14602,8e-05,18.24579]
[1778604687889,35.82,79884.08,0.0,0.14617,8e-05,18.25901]
[1778604687996,35.83,79884.83,0.0,0.14624,8e-05,18.26489]
[1778604688625,35.83,79884.83,0.0,0.14624,8e-05,18.26489]
[1778604688687,35.83,79884.83,0.0,0.14624,8e-05,18.26489]
[1778604692514,35.83,79883.59,0.0,0.14614,8e-05,18.25454]
[1778604692568,35.83,79883.59,0.0,0.14614,8e-05,18.25454]
[1778604692985,35.83,79884.03,0.0,0.14618,8e-05,18.25827]
[1778604693334,35.83,79884.03,0.0,0.14618,8e-05,18.25827]
[1778604693404,35.83,79884.03,0.0,0.14618,8e-05,18.25827]
[1778604693877,35.83,79889.6,0.0,0.14664,8e-05,18.29774]
[1778604694636,35.83,79889.6,0.0,0.14664,8e-05,18.29774]
[1778604694742,35.83,79889.6,0.0,0.14664,8e-05,18.29774]
[1778604694745,35.83,79891.15,0.0,0.14678,8e-05,18.30995]
[1778604696689,35.83,79891.15,0.0,0.14678,8e-05,18.30995]
[1778604696738,35.83,79897.95,0.0,0.14734,8e-05,18.35803]
[1778604699504,35.84,79891.22,0.0,0.14681,8e-05,18.31232]
[1778604699622,35.84,79891.22,0.0,0.14681,8e-05,18.31232]
[1778604699692,35.84,79891.22,0.0,0.14681,8e-05,18.31232]
[1778604699705,35.84,79891.22,0.0,0.14681,8e-05,18.31232]
[1778604699778,35.84,79891.22,0.0,0.14681,8e-05,18.31232]
[1778604699934,35.84,79891.22,0.0,0.14681,8e-05,18.31232]
[1778604699995,35.84,79891.22,0.0,0.14681,8e-05,18.31232]
[1778604700066,35.84,79884.79,0.0,0.1463,8e-05,18.26828]
[1778604700429,35.84,79884.79,0.0,0.1463,8e-05,18.26828]
[1778604701050,35.84,79884.79,0.0,0.1463,8e-05,18.26828]
[1778604701737,35.84,79874.71,0.0,0.14551,8e-05,18.19952]
[1778604703287,35.84,79874.71,0.0,0.14552,8e-05,18.2002]
[1778604704480,35.84,79875.42,0.0,0.14558,8e-05,18.20585]
[1778604704497,35.84,79875.42,0.0,0.14558,8e-05,18.20585]
[1778604704537,35.84,79875.42,0.0,0.14558,8e-05,18.20585]
[1778604704884,35.84,79875.42,0.0,0.14558,8e-05,18.20585]
[1778604705083,35.84,79874.53,0.0,0.14553,8e-05,18.20107]
[1778604706416,35.85,79873.97,0.0,0.14549,8e-05,18.19787]
[1778604706426,35.85,79873.97,0.0,0.14549,8e-05,18.19787]
[1778604706428,35.85,79873.97,0.0,0.14549,8e-05,18.19787]
[1778604706460,35.85,79873.97,0.0,0.14549,8e-05,18.19787]
[1778604706491,35.85,79879.35,0.0,0.14592,8e-05,18.23531]
[1778604708620,35.85,79879.35,0.0,0.14593,8e-05,18.23601]
[1778604708650,35.85,79879.35,0.0,0.14593,8e-05,18.23601]
[1778604708701,35.85,79879.35,0.0,0.14593,8e-05,18.23601]
[1778604708702,35.85,79885.46,0.0,0.14643,8e-05,18.27937]
[1778604710707,35.85,79887.88,0.0,0.14663,8e-05,18.29702]
[1778604711803,35.85,79896.88,0.0,0.14737,8e-05,18.36095]
[1778604713028,35.85,79903.73,0.0,0.14793,8e-05,18.40866]
[1778604713160,35.85,79910.98,0.0,0.14853,8e-05,18.46012]
[1778604713901,35.85,79910.98,0.0,0.14853,8e-05,18.46012]
[1778604714000,35.85,79920.97,0.0,0.14934,8e-05,18.52974]
[1778604714466,35.85,79920.97,0.0,0.14934,8e-05,18.52974]
[1778604714545,35.86,79930.49,0.0,0.15012,8e-05,18.59693]
[1778604719305,35.86,79935.44,0.0,0.15055,8e-05,18.63312]
[1778604719344,35.86,79935.44,0.0,0.15055,8e-05,18.63312]
[1778604719929,35.86,79935.44,0.0,0.15055,8e-05,18.63312]
[1778604719941,35.86,79935.44,0.0,0.15055,8e-05,18.63312]
[1778604720017,35.86,79935.44,0.0,0.15055,8e-05,18.63312]
[1778604720050,35.86,79930.58,0.0,0.15016,8e-05,18.60032]
[1778604721347,35.86,79930.58,0.0,0.15016,8e-05,18.60032]
[1778604721386,35.86,79930.58,0.0,0.15016,8e-05,18.60032]
[1778604721459,35.86,79926.37,0.0,0.14982,8e-05,18.57129]
[1778604724216,35.86,79925.81,0.0,0.14979,8e-05,18.56805]
[1778604724384,35.86,79927.62,0.0,0.14994,8e-05,18.58101]
[1778604725477,35.86,79944.38,0.0,0.15132,8e-05,18.69861]
[1778604730319,35.87,79941.27,0.0,0.15108,8e-05,18.67801]
[1778604730426,35.87,79931.32,0.0,0.15027,8e-05,18.609]
[1778604735461,35.87,79926.78,0.0,0.14992,8e-05,18.57919]
[1778604740498,35.87,79937.85,0.0,0.15085,8e-05,18.65875]
[1778604745609,35.88,79934.5,0.0,0.1506,8e-05,18.63701]
[1778604745752,35.88,79934.5,0.0,0.1506,8e-05,18.63701]
[1778604745825,35.88,79934.5,0.0,0.1506,8e-05,18.63701]
[1778604745925,35.88,79934.5,0.0,0.1506,8e-05,18.63701]
[1778604746031,35.88,79934.5,0.0,0.1506,8e-05,18.63701]
[1778604746114,35.88,79927.95,0.0,0.15007,8e-05,18.59177]
[1778604747552,35.88,79914.02,0.0,0.14894,8e-05,18.49542]
[1778604748465,35.88,79914.02,0.0,0.14894,8e-05,18.49542]
[1778604748486,35.88,79914.02,0.0,0.14894,8e-05,18.49542]
[1778604748537,35.88,79914.02,0.0,0.14894,8e-05,18.49542]
[1778604748630,35.88,79897.72,0.0,0.14763,8e-05,18.38223]
[1778604751799,35.88,79900.44,0.0,0.14786,8e-05,18.40206]
[1778604751805,35.88,79900.44,0.0,0.14786,8e-05,18.40206]
[1778604751852,35.88,79900.44,0.0,0.14786,8e-05,18.40206]
[1778604751885,35.88,79898.34,0.0,0.14767,8e-05,18.38415]
[1778604754915,35.88,79900.65,0.0,0.14787,8e-05,18.40116]
[1778604754991,35.88,79899.37,0.0,0.14777,8e-05,18.3927]
[1778604758425,35.89,79897.77,0.0,0.14766,8e-05,18.38297]
[1778604758513,35.89,79897.77,0.0,0.14766,8e-05,18.38297]
[1778604758625,35.89,79896.5,0.0,0.14756,8e-05,18.37462]
[1778604760484,35.89,79896.41,0.0,0.14756,8e-05,18.37449]
[1778604760639,35.89,79895.27,0.0,0.14747,8e-05,18.36706]
[1778604765674,35.89,79899.32,0.0,0.14783,8e-05,18.39769]
[1778604770710,35.9,79905.98,0.0,0.14839,8e-05,18.44615]
[1778604775005,35.9,79896.73,0.0,0.14767,8e-05,18.38342]
[1778604780780,35.9,79896.45,0.0,0.14768,8e-05,18.38436]
[1778604784116,35.91,79902.09,0.0,0.14814,8e-05,18.42457]
[1778604784127,35.91,79914.18,0.0,0.14913,8e-05,18.50946]
[1778604785195,35.91,79914.37,0.0,0.14915,8e-05,18.51078]
[1778604785818,35.91,79922.23,0.0,0.14979,8e-05,18.56577]
[1778604786601,35.91,79922.23,0.0,0.14979,8e-05,18.56577]
[1778604787102,35.91,79930.82,0.0,0.1505,8e-05,18.62603]
[1778604788495,35.91,79930.82,0.0,0.1505,8e-05,18.62603]
[1778604789294,35.91,79932.1,0.0,0.15061,8e-05,18.63538]
[1778604789715,35.91,79932.1,0.0,0.15061,8e-05,18.63538]
[1778604789846,35.91,79932.94,0.0,0.15068,8e-05,18.64142]
[1778604790727,35.91,79932.94,0.0,0.15068,8e-05,18.64142]
[1778604790855,35.91,79933.03,0.0,0.15069,8e-05,18.64247]
[1778604792326,35.91,79934.5,0.0,0.15082,8e-05,18.6535]
[1778604792870,35.91,79937.71,0.0,0.15108,8e-05,18.67586]
[1778604797520,35.91,79930.23,0.0,0.15049,8e-05,18.62529]
[1778604797528,35.91,79930.23,0.0,0.15049,8e-05,18.62529]
[1778604797903,35.92,79931.49,0.0,0.1506,8e-05,18.63447]
[1778604799556,35.92,79935.74,0.0,0.15095,8e-05,18.66445]
[1778604799916,35.92,79935.84,0.0,0.15096,8e-05,18.66549]
[1778604803677,35.92,79932.01,0.0,0.15066,8e-05,18.63988]
[1778604803704,35.92,79932.01,0.0,0.15066,8e-05,18.63988]
[1778604804088,35.92,79932.01,0.0,0.15066,8e-05,18.63988]
[1778604804095,35.92,79923.93,0.0,0.15001,8e-05,18.58439]
[1778604806635,35.92,79921.98,0.0,0.14986,8e-05,18.57123]
[1778604809520,35.92,79912.64,0.0,0.14911,8e-05,18.50749]
[1778604814867,35.92,79916.71,0.0,0.14944,8e-05,18.53336]
[1778604820369,35.93,79915.37,0.0,0.14935,8e-05,18.52603]
[1778604825945,35.93,79915.43,0.0,0.14938,8e-05,18.52852]
[1778604833149,35.94,79928.03,0.0,0.15043,8e-05,18.61812]
[1778604838185,35.94,79929.66,0.0,0.15057,8e-05,18.63045]
[1778604842600,35.94,79931.33,0.0,0.15072,8e-05,18.64263]
[1778604842796,35.94,79917.84,0.0,0.14962,8e-05,18.54895]
[1778604846952,35.94,79913.68,0.0,0.14929,8e-05,18.52068]
[1778604847021,35.94,79915.1,0.0,0.14941,8e-05,18.53081]
[1778604848645,35.94,79915.1,0.0,0.14942,8e-05,18.5313]
[1778604848658,35.94,79912.03,0.0,0.14917,8e-05,18.50995]
[1778604850682,35.94,79907.54,0.0,0.14881,8e-05,18.47927]
[1778604850727,35.94,79905.88,0.0,0.14867,8e-05,18.46773]
[1778604856328,35.95,79902.11,0.0,0.1484,8e-05,18.44375]
[1778604858165,35.95,79902.11,0.0,0.1484,8e-05,18.44375]
[1778604858173,35.95,79903.66,0.0,0.14853,8e-05,18.45533]
[1778604858896,35.95,79903.66,0.0,0.14853,8e-05,18.45533]
[1778604858922,35.95,79903.66,0.0,0.14853,8e-05,18.45533]
[1778604861314,35.95,79913.81,0.0,0.14936,8e-05,18.52663]
[1778604861980,35.95,79913.81,0.0,0.14936,8e-05,18.52663]
[1778604861985,35.95,79913.81,0.0,0.14936,8e-05,18.52663]
[1778604861990,35.95,79913.81,0.0,0.14936,8e-05,18.52663]
[1778604862000,35.95,79913.81,0.0,0.14936,8e-05,18.52663]
[1778604862025,35.95,79913.81,0.0,0.14936,8e-05,18.52663]
[1778604862150,35.95,79913.81,0.0,0.14936,8e-05,18.52663]
[1778604862200,35.95,79913.81,0.0,0.14936,8e-05,18.52663]
[1778604862190,35.95,79914.3,0.0,0.14941,8e-05,18.53095]
[1778604862881,35.95,79914.3,0.0,0.14941,8e-05,18.53095]
[1778604863569,35.95,79912.5,0.0,0.14927,8e-05,18.51843]
[1778604863660,35.95,79912.67,0.0,0.14929,8e-05,18.52006]
[1778604866726,35.95,79913.19,0.0,0.14934,8e-05,18.5246]
[1778604867089,35.95,79915.5,0.0,0.14953,8e-05,18.54112]
[1778604868867,35.95,79915.5,0.0,0.14954,8e-05,18.54159]
[1778604868875,35.95,79926.13,0.0,0.15041,8e-05,18.61585]
[1778604874192,35.96,79930.98,0.0,0.15079,8e-05,18.64707]
[1778604876776,35.96,79940.05,0.0,0.15154,8e-05,18.71089]
[1778604876838,35.96,79939.53,0.0,0.1515,8e-05,18.70747]
[1778604879774,35.96,79941.02,0.0,0.15163,8e-05,18.71822]
[1778604879795,35.96,79941.02,0.0,0.15163,8e-05,18.71822]
[1778604879999,35.96,79941.02,0.0,0.15163,8e-05,18.71822]
[1778604880099,35.96,79942.58,0.0,0.15176,8e-05,18.72924]
[1778604881513,35.96,79942.67,0.0,0.15177,8e-05,18.73013]
[1778604881906,35.96,79944.91,0.0,0.15196,8e-05,18.74572]
[1778604887934,35.96,79947.19,0.0,0.15216,8e-05,18.7628]
[1778604888077,35.96,79951.17,0.0,0.15249,8e-05,18.79076]
[1778604892210,35.96,79969.67,0.0,0.15403,8e-05,18.92054]
[1778604892370,35.96,79969.67,0.0,0.15403,8e-05,18.92054]
[1778604892987,35.96,79969.67,0.0,0.15403,8e-05,18.92054]
[1778604893841,35.96,79970.13,0.0,0.15406,8e-05,18.92374]
[1778604893908,35.96,79965.03,0.0,0.15364,8e-05,18.88826]
[1778604895533,35.96,79965.03,0.0,0.15364,8e-05,18.88826]
[1778604895606,35.96,79966.92,0.0,0.1538,8e-05,18.90145]
[1778604900637,35.96,79968.18,0.0,0.15391,8e-05,18.91056]
[1778604903489,35.96,79968.12,0.0,0.15391,8e-05,18.91032]
[1778604903764,35.96,79968.12,0.0,0.15391,8e-05,18.91032]
[1778604903865,35.96,79961.97,0.0,0.1534,8e-05,18.86751]
[1778604904519,35.96,79961.97,0.0,0.1534,8e-05,18.86751]
[1778604905252,35.96,79951.64,0.0,0.15255,8e-05,18.79558]
[1778604905498,35.96,79951.64,0.0,0.15255,8e-05,18.79558]
[1778604906603,35.96,79951.64,0.0,0.15255,8e-05,18.79558]
[1778604908401,35.96,79951.65,0.0,0.15255,8e-05,18.79567]
[1778604908647,35.96,79951.65,0.0,0.15255,8e-05,18.79567]
[1778604914635,35.97,79954.4,0.0,0.15277,8e-05,18.81495]
[1778604914725,35.97,79954.4,0.0,0.15277,8e-05,18.81495]
[1778604914940,35.97,79954.4,0.0,0.15277,8e-05,18.81495]
[1778604915008,35.97,79954.4,0.0,0.15277,8e-05,18.81495]
[1778604915289,35.97,79954.4,0.0,0.15277,8e-05,18.81495]
[1778604915035,35.97,79942.73,0.0,0.15182,8e-05,18.73377]
[1778604915375,35.97,79942.73,0.0,0.15182,8e-05,18.73377]
[1778604915752,35.97,79942.73,0.0,0.15182,8e-05,18.73395]
[1778604916990,35.97,79931.18,0.0,0.15087,8e-05,18.65361]
[1778604917419,35.97,79931.18,0.0,0.15087,8e-05,18.65361]
[1778604917440,35.97,79931.18,0.0,0.15087,8e-05,18.65361]
[1778604918026,35.97,79931.18,0.0,0.15087,8e-05,18.65361]
[1778604918123,35.97,79935.7,0.0,0.15125,8e-05,18.68529]
[1778604920910,35.97,79942.83,0.0,0.15184,8e-05,18.73536]
[1778604920917,35.97,79942.83,0.0,0.15184,8e-05,18.73536]
[1778604920987,35.97,79947.18,0.0,0.15219,8e-05,18.76577]
[1778604923047,35.97,79947.18,0.0,0.1522,8e-05,18.76594]
[1778604923063,35.97,79954.51,0.0,0.1528,8e-05,18.81694]
[1778604925619,35.97,79960.26,0.0,0.15327,8e-05,18.85693]
[1778604925649,35.97,79960.26,0.0,0.15327,8e-05,18.85693]
[1778604925889,35.97,79957.16,0.0,0.15302,8e-05,18.83567]
[1778604927034,35.97,79957.16,0.0,0.15302,8e-05,18.83567]
[1778604930814,35.97,79961.17,0.0,0.15335,8e-05,18.8638]
[1778604934655,35.97,79950.89,0.0,0.15248,8e-05,18.78838]
[1778604939923,35.97,79949.81,0.0,0.15239,8e-05,18.78103]
[1778604944964,35.97,79947.8,0.0,0.15223,8e-05,18.76715]
[1778604947611,35.97,79946.67,0.0,0.15214,8e-05,18.75943]
[1778604949257,35.97,79963.35,0.0,0.15352,8e-05,18.87566]
[1778604949738,35.97,79963.35,0.0,0.15352,8e-05,18.87566]
[1778604949994,35.97,79963.35,0.0,0.15352,8e-05,18.8757]
[1778604952362,35.97,79964.01,0.0,0.15357,8e-05,18.87987]
[1778604952364,35.97,79964.01,0.0,0.15357,8e-05,18.87987]
[1778604952450,35.97,79964.01,0.0,0.15357,8e-05,18.87987]
[1778604952456,35.97,79964.01,0.0,0.15357,8e-05,18.87987]
[1778604953016,35.97,79963.87,0.0,0.15355,8e-05,18.8789]
[1778604953483,35.97,79963.87,0.0,0.15355,8e-05,18.8789]
[1778604953841,35.97,79963.87,0.0,0.15355,8e-05,18.8789]
[1778604954023,35.97,79968.68,0.0,0.15395,8e-05,18.91239]
[1778604954799,35.97,79968.68,0.0,0.15395,8e-05,18.91239]
[1778604954826,35.97,79968.68,0.0,0.15395,8e-05,18.91239]
[1778604955907,35.97,79974.59,0.0,0.15444,8e-05,18.95379]
[1778604956010,35.97,79974.59,0.0,0.15444,8e-05,18.95379]
[1778604956112,35.97,79978.38,0.0,0.15476,8e-05,18.98037]
[1778604957937,35.97,79978.38,0.0,0.15476,8e-05,18.98054]
[1778604957942,35.97,79978.38,0.0,0.15476,8e-05,18.98054]
[1778604958007,35.97,79978.38,0.0,0.15476,8e-05,18.98054]
[1778604958050,35.97,79978.86,0.0,0.1548,8e-05,18.98405]
[1778604959991,35.97,79979.08,0.0,0.15482,8e-05,18.98574]
[1778604960304,35.97,79976.77,0.0,0.15464,8e-05,18.97]
[1778604961526,35.97,79975.69,0.0,0.15455,8e-05,18.96266]
[1778604962052,35.97,79975.69,0.0,0.15455,8e-05,18.96266]
[1778604962144,35.97,79975.69,0.0,0.15455,8e-05,18.96266]
[1778604962216,35.97,79985.35,0.0,0.15535,8e-05,19.02992]
[1778604965099,35.97,79995.0,0.0,0.15616,8e-05,19.09745]
[1778604968200,35.97,79996.87,0.0,0.15632,8e-05,19.11048]
[1778604968312,35.97,79996.87,0.0,0.15632,8e-05,19.11048]
[1778604968309,35.97,80001.23,0.0,0.15668,8e-05,19.14081]
[1778604969848,35.97,80001.85,0.0,0.15673,8e-05,19.14513]
[1778604969900,35.97,80001.85,0.0,0.15673,8e-05,19.14513]
[1778604970261,35.97,80001.85,0.0,0.15673,8e-05,19.14513]
[1778604970333,35.97,80011.61,0.0,0.15755,8e-05,19.21304]
[1778604970455,35.97,80011.61,0.0,0.15755,8e-05,19.21304]
[1778604971141,35.97,80011.88,0.0,0.15757,8e-05,19.21485]
[1778604972308,35.97,80011.88,0.0,0.15757,8e-05,19.21485]
[1778604972333,35.97,80018.73,0.0,0.15815,8e-05,19.26245]
[1778604972410,35.97,80018.73,0.0,0.15815,8e-05,19.26245]
[1778604973023,35.97,80018.73,0.0,0.15815,8e-05,19.26245]
[1778604973304,35.97,80018.73,0.0,0.15815,8e-05,19.26245]
[1778604973339,35.97,80031.01,0.0,0.15918,8e-05,19.34801]
[1778604973479,35.97,80031.01,0.0,0.15918,8e-05,19.34801]
[1778604976526,35.97,80031.98,0.0,0.15926,8e-05,19.35428]
[1778604976684,35.97,80031.98,0.0,0.15926,8e-05,19.35428]
[1778604977193,35.97,80029.1,0.0,0.15901,8e-05,19.33421]
[1778604978490,35.97,80020.01,0.0,0.15824,8e-05,19.27052]
[1778604978543,35.97,80020.01,0.0,0.15824,8e-05,19.27052]
[1778604979206,35.97,80018.71,0.0,0.15813,8e-05,19.26146]
[1778604979824,35.97,80018.71,0.0,0.15813,8e-05,19.26146]
[1778604979865,35.97,80018.71,0.0,0.15813,8e-05,19.26146]
[1778604980214,35.97,80021.24,0.0,0.15834,8e-05,19.27889]
[1778604982582,35.97,80029.97,0.0,0.15908,8e-05,19.33934]
[1778604982588,35.97,80029.97,0.0,0.15908,8e-05,19.33934]
[1778604982629,35.97,80029.97,0.0,0.15908,8e-05,19.33934]
[1778604983182,35.97,80029.97,0.0,0.15908,8e-05,19.33934]
[1778604983213,35.97,80029.97,0.0,0.15908,8e-05,19.33934]
[1778604983287,35.97,80029.97,0.0,0.15908,8e-05,19.33934]
[1778604983303,35.97,80029.97,0.0,0.15908,8e-05,19.33934]
[1778604983314,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983392,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983419,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983602,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983627,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983686,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983714,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983791,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983807,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983896,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604983923,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604984001,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604984016,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604984228,35.97,80028.13,0.0,0.15891,8e-05,19.32597]
[1778604984319,35.97,80028.82,0.0,0.15897,8e-05,19.33049]
[1778604984627,35.97,80028.82,0.0,0.15897,8e-05,19.33049]
[1778604984693,35.97,80028.82,0.0,0.15897,8e-05,19.33049]
[1778604985249,35.97,80028.82,0.0,0.15897,8e-05,19.33049]
[1778604986660,35.97,80029.97,0.0,0.15906,8e-05,19.33823]
[1778604986684,35.97,80029.97,0.0,0.15906,8e-05,19.33823]
[1778604986744,35.97,80029.97,0.0,0.15906,8e-05,19.33823]
[1778604987263,35.97,80029.2,0.0,0.15899,8e-05,19.33258]
[1778604988331,35.97,80029.2,0.0,0.15899,8e-05,19.33258]
[1778604988336,35.97,80029.2,0.0,0.15899,8e-05,19.33258]
[1778604988366,35.97,80029.2,0.0,0.15899,8e-05,19.33258]
[1778604988703,35.96,80024.24,0.0,0.15857,8e-05,19.29744]
[1778604988791,35.96,80024.24,0.0,0.15857,8e-05,19.29744]
[1778604989277,35.96,80023.81,0.0,0.15853,8e-05,19.29421]
[1778604990767,35.96,80014.63,0.0,0.15776,8e-05,19.23023]
[1778604990827,35.96,80014.63,0.0,0.15776,8e-05,19.23023]
[1778604991371,35.96,80014.63,0.0,0.15776,8e-05,19.23023]
[1778604991292,35.96,80014.8,0.0,0.15774,8e-05,19.22725]
[1778604991428,35.96,80014.8,0.0,0.15774,8e-05,19.22725]
[1778604992299,35.96,80021.01,0.0,0.15826,8e-05,19.27039]
[1778604992832,35.96,80021.01,0.0,0.15826,8e-05,19.27039]
[1778604992893,35.96,80021.01,0.0,0.15826,8e-05,19.27039]
[1778604993309,35.96,80021.38,0.0,0.15829,8e-05,19.27279]
[1778604994878,35.96,80022.65,0.0,0.15839,8e-05,19.28146]
[1778604994915,35.96,80022.65,0.0,0.15839,8e-05,19.28146]
[1778604995328,35.96,80023.4,0.0,0.15846,8e-05,19.2865]
[1778604996923,35.96,80023.9,0.0,0.1585,8e-05,19.2898]
[1778604997325,35.96,80024.61,0.0,0.15855,8e-05,19.29456]
[1778604998677,35.96,80025.38,0.0,0.15862,8e-05,19.29974]
[1778604999113,35.96,80025.38,0.0,0.15862,8e-05,19.29974]
[1778604999211,35.96,80025.38,0.0,0.15862,8e-05,19.29974]
[1778604999396,35.96,80025.38,0.0,0.15861,8e-05,19.29955]
[1778605000001,35.96,80025.38,0.0,0.15861,8e-05,19.29955]
[1778605002324,35.96,80020.52,0.0,0.1582,8e-05,19.26535]
[1778605003075,35.96,80019.7,0.0,0.15813,8e-05,19.25951]
[1778605005851,35.96,80022.94,0.0,0.1584,8e-05,19.28175]
[1778605006638,35.96,80020.58,0.0,0.1582,8e-05,19.26518]
[1778605012165,35.96,80020.73,0.0,0.15821,8e-05,19.26585]
[1778605014501,35.96,80023.78,0.0,0.15846,8e-05,19.28696]
[1778605014556,35.96,80023.78,0.0,0.15846,8e-05,19.28696]
[1778605015390,35.96,80023.78,0.0,0.15846,8e-05,19.28696]
[1778605014592,35.96,80024.48,0.0,0.15852,8e-05,19.29175]
[1778605015460,35.96,80024.48,0.0,0.15852,8e-05,19.29166]
[1778605019492,35.96,80025.63,0.0,0.15861,8e-05,19.29939]
[1778605019513,35.96,80025.63,0.0,0.15861,8e-05,19.29939]
[1778605019546,35.96,80025.63,0.0,0.15861,8e-05,19.29939]
[1778605020217,35.96,80031.22,0.0,0.15908,8e-05,19.33826]
[1778605021822,35.96,80041.74,0.0,0.15997,8e-05,19.41136]
[1778605027543,35.95,80045.34,0.0,0.16026,8e-05,19.43509]
[1778605029351,35.95,80045.34,0.0,0.16026,8e-05,19.43509]
[1778605030510,35.95,80045.91,0.0,0.1603,8e-05,19.43851]
[1778605030745,35.95,80045.91,0.0,0.1603,8e-05,19.43851]
[1778605030827,35.95,80045.91,0.0,0.1603,8e-05,19.43851]
[1778605031013,35.95,80045.91,0.0,0.1603,8e-05,19.43851]
[1778605031080,35.95,80049.13,0.0,0.16057,9e-05,19.46068]
[1778605031452,35.95,80049.13,0.0,0.16057,9e-05,19.46068]
[1778605031934,35.95,80067.29,0.0,0.16211,9e-05,19.5867]
[1778605036058,35.95,80073.82,0.0,0.16266,9e-05,19.63167]
[1778605036089,35.95,80073.82,0.0,0.16266,9e-05,19.63167]
[1778605036137,35.95,80073.82,0.0,0.16266,9e-05,19.63167]
[1778605036152,35.95,80073.82,0.0,0.16266,9e-05,19.63167]
[1778605036222,35.95,80074.82,0.0,0.16274,9e-05,19.63833]
[1778605037044,35.95,80074.82,0.0,0.16274,9e-05,19.63833]
[1778605037094,35.95,80074.82,0.0,0.16274,9e-05,19.63833]
[1778605037186,35.95,80071.76,0.0,0.16248,9e-05,19.61667]
[1778605037985,35.95,80071.76,0.0,0.16248,9e-05,19.61667]
[1778605039463,35.95,80064.17,0.0,0.16182,9e-05,19.56286]
[1778605040403,35.95,80061.16,0.0,0.16155,9e-05,19.54131]
[1778605044157,35.95,80055.7,0.0,0.16108,9e-05,19.50294]
[1778605046237,35.95,80054.17,0.0,0.16095,9e-05,19.49173]
[1778605046424,35.95,80054.17,0.0,0.16095,9e-05,19.49173]
[1778605047687,35.94,80056.46,0.0,0.16113,9e-05,19.50716]
[1778605053356,35.94,80055.76,0.0,0.16104,9e-05,19.49752]
[1778605053667,35.94,80054.22,0.0,0.1609,9e-05,19.48637]
[1778605054055,35.94,80054.22,0.0,0.1609,9e-05,19.48637]
[1778605054273,35.94,80054.22,0.0,0.1609,9e-05,19.48637]
[1778605054282,35.94,80054.22,0.0,0.1609,9e-05,19.48637]
[1778605054363,35.94,80059.27,0.0,0.16133,9e-05,19.52159]
[1778605055250,35.94,80069.04,0.0,0.16216,9e-05,19.58954]
[1778605056272,35.94,80069.04,0.0,0.16216,9e-05,19.58954]
[1778605056398,35.94,80069.66,0.0,0.16222,9e-05,19.59382]
[1778605056501,35.94,80069.66,0.0,0.16222,9e-05,19.59382]
[1778605056514,35.94,80069.66,0.0,0.16222,9e-05,19.59382]
[1778605056597,35.94,80069.66,0.0,0.16222,9e-05,19.59382]
[1778605057287,35.94,80069.66,0.0,0.16222,9e-05,19.59382]
[1778605060615,35.94,80074.33,0.0,0.16261,9e-05,19.626]
[1778605060618,35.94,80074.33,0.0,0.16261,9e-05,19.626]
[1778605061980,35.94,80073.88,0.0,0.16257,9e-05,19.62273]
[1778605064724,35.94,80073.99,0.0,0.16257,9e-05,19.62312]
[1778605064747,35.94,80073.99,0.0,0.16257,9e-05,19.62312]
[1778605064828,35.94,80072.44,0.0,0.16244,9e-05,19.61218]
[1778605066740,35.94,80072.44,0.0,0.16244,9e-05,19.61206]
[1778605067391,35.94,80069.07,0.0,0.16215,9e-05,19.58832]
[1778605067573,35.94,80069.07,0.0,0.16215,9e-05,19.58832]
[1778605068479,35.94,80069.07,0.0,0.16215,9e-05,19.58832]
[1778605068540,35.94,80065.11,0.0,0.16181,9e-05,19.5607]
[1778605068915,35.94,80065.11,0.0,0.16181,9e-05,19.5607]
[1778605069282,35.94,80065.11,0.0,0.16181,9e-05,19.5607]
[1778605069364,35.94,80065.11,0.0,0.16181,9e-05,19.5607]
[1778605069415,35.94,80041.75,0.0,0.15982,8e-05,19.39765]
[1778605069500,35.94,80041.75,0.0,0.15982,8e-05,19.39765]
[1778605069850,35.94,80041.75,0.0,0.15981,8e-05,19.39706]
[1778605071340,35.94,80041.75,0.0,0.15981,8e-05,19.39706]
[1778605071390,35.94,80041.75,0.0,0.15981,8e-05,19.39706]
[1778605071418,35.94,80027.27,0.0,0.15858,8e-05,19.2959]
[1778605071794,35.94,80027.27,0.0,0.15858,8e-05,19.2959]
[1778605072000,35.94,80027.27,0.0,0.15858,8e-05,19.2959]
[1778605075091,35.94,80031.87,0.0,0.15897,8e-05,19.32745]
[1778605075106,35.94,80033.21,0.0,0.15908,8e-05,19.33659]
[1778605079044,35.94,80034.89,0.0,0.15921,8e-05,19.34767]
[1778605081093,35.93,80034.67,0.0,0.15919,8e-05,19.34567]
[1778605081153,35.93,80034.67,0.0,0.15919,8e-05,19.34567]
[1778605083157,35.93,80034.79,0.0,0.15919,8e-05,19.34609]
[1778605083486,35.93,80036.25,0.0,0.15931,8e-05,19.35604]
[1778605087422,35.93,80048.71,0.0,0.16036,8e-05,19.44196]
[1778605090907,35.93,80047.16,0.0,0.16021,8e-05,19.43015]
[1778605091372,35.93,80047.16,0.0,0.16021,8e-05,19.43015]
[1778605093533,35.93,80037.14,0.0,0.15935,8e-05,19.35935]
[1778605097197,35.93,80035.73,0.0,0.15922,8e-05,19.34881]
[1778605097283,35.93,80035.73,0.0,0.15922,8e-05,19.34881]
[1778605097344,35.93,80035.73,0.0,0.15922,8e-05,19.34881]
[1778605097457,35.93,80035.73,0.0,0.15922,8e-05,19.34881]
[1778605097490,35.93,80030.82,0.0,0.15881,8e-05,19.31433]
[1778605097702,35.93,80030.82,0.0,0.15881,8e-05,19.31433]
[1778605097754,35.93,80030.82,0.0,0.15881,8e-05,19.31433]
[1778605097842,35.93,80030.82,0.0,0.15881,8e-05,19.31433]
[1778605098056,35.93,80029.81,0.0,0.15872,8e-05,19.3071]
[1778605099064,35.93,80011.89,0.0,0.15721,8e-05,19.18183]
[1778605101077,35.92,80002.66,0.0,0.15643,8e-05,19.11706]
[1778605102094,35.92,80002.66,0.0,0.15643,8e-05,19.11706]
[1778605102368,35.92,80002.66,0.0,0.15643,8e-05,19.11706]
[1778605102440,35.92,80000.65,0.0,0.15626,8e-05,19.10289]
[1778605105781,35.92,79997.54,0.0,0.15599,8e-05,19.08077]
[1778605105816,35.92,79997.54,0.0,0.15599,8e-05,19.08077]
[1778605107820,35.92,79996.11,0.0,0.15587,8e-05,19.07056]
[1778605108133,35.92,79996.54,0.0,0.1559,8e-05,19.07344]
[1778605113071,35.92,79995.63,0.0,0.1558,8e-05,19.06307]
[1778605113097,35.92,79995.63,0.0,0.1558,8e-05,19.06307]
[1778605113177,35.92,79995.63,0.0,0.1558,8e-05,19.06307]
[1778605113245,35.92,80000.4,0.0,0.1562,8e-05,19.09639]
[1778605113960,35.92,80000.4,0.0,0.1562,8e-05,19.09639]
[1778605120223,35.92,80003.07,0.0,0.15642,8e-05,19.11511]
[1778605123628,35.92,80003.91,0.0,0.1565,8e-05,19.12102]
[1778605123683,35.92,80003.91,0.0,0.1565,8e-05,19.12102]
[1778605124231,35.92,80003.91,0.0,0.1565,8e-05,19.12102]
[1778605124696,35.92,79999.56,0.0,0.15613,8e-05,19.09071]
[1778605124822,35.92,79999.56,0.0,0.15613,8e-05,19.09071]
[1778605128351,35.92,79992.28,0.0,0.15552,8e-05,19.03991]
[1778605128355,35.92,79992.28,0.0,0.15552,8e-05,19.03991]
[1778605128379,35.92,79994.86,0.0,0.15574,8e-05,19.05786]
[1778605134483,35.92,79996.75,0.0,0.15589,8e-05,19.07083]
[1778605135325,35.92,79997.21,0.0,0.15593,8e-05,19.07395]
[1778605140360,35.92,79997.95,0.0,0.15599,8e-05,19.07893]
[1778605144738,35.92,79997.89,0.0,0.15598,8e-05,19.07834]
[1778605144782,35.92,79997.89,0.0,0.15598,8e-05,19.07834]
[1778605144826,35.92,79997.89,0.0,0.15598,8e-05,19.07834]
[1778605145365,35.92,79997.89,0.0,0.15598,8e-05,19.07834]
[1778605145464,35.92,80001.94,0.0,0.15632,8e-05,19.10654]
[1778605148416,35.92,80012.11,0.0,0.15718,8e-05,19.1778]
[1778605149798,35.92,80012.7,0.0,0.15723,8e-05,19.18195]
[1778605151175,35.92,80013.28,0.0,0.15728,8e-05,19.18602]
[1778605151225,35.92,80013.28,0.0,0.15728,8e-05,19.18602]
[1778605154675,35.92,80013.84,0.0,0.15733,8e-05,19.19017]
[1778605160509,35.92,80014.26,0.0,0.15737,8e-05,19.19347]
[1778605163735,35.92,80013.7,0.0,0.15732,8e-05,19.18979]
[1778605164063,35.92,80013.7,0.0,0.15732,8e-05,19.18979]
[1778605164068,35.92,80013.7,0.0,0.15732,8e-05,19.18979]
[1778605164126,35.92,80013.7,0.0,0.15732,8e-05,19.18979]
[1778605164541,35.92,80011.91,0.0,0.15717,8e-05,19.17737]
[1778605165306,35.92,80011.91,0.0,0.15717,8e-05,19.17737]
[1778605165309,35.92,80011.91,0.0,0.15717,8e-05,19.17737]
[1778605165551,35.92,80006.7,0.0,0.15673,8e-05,19.14092]
[1778605169421,35.92,80002.2,0.0,0.15636,8e-05,19.10938]
[1778605169426,35.92,80002.2,0.0,0.15636,8e-05,19.10938]
[1778605169441,35.92,80002.2,0.0,0.15636,8e-05,19.10938]
[1778605169577,35.92,80003.05,0.0,0.15643,8e-05,19.11527]
[1778605171466,35.92,80004.79,0.0,0.15657,8e-05,19.12735]
[1778605173527,35.92,80006.13,0.0,0.15666,8e-05,19.13287]
[1778605173545,35.92,80006.5,0.0,0.15669,8e-05,19.13531]
[1778605174538,35.92,80006.5,0.0,0.15669,8e-05,19.13531]
[1778605180390,35.92,80007.55,0.0,0.15678,8e-05,19.14302]
[1778605185650,35.92,80008.3,0.0,0.15685,8e-05,19.14844]
[1778605189955,35.92,80008.47,0.0,0.15686,8e-05,19.14986]
[1778605196463,35.93,80007.13,0.0,0.15676,8e-05,19.14098]
[1778605199480,35.93,80008.02,0.0,0.15683,8e-05,19.14741]
[1778605200439,35.93,80008.34,0.0,0.15686,8e-05,19.14972]
[1778605200552,35.93,80008.34,0.0,0.15686,8e-05,19.14972]
[1778605201103,35.93,80009.33,0.0,0.15695,8e-05,19.1567]
[1778605201339,35.93,80020.41,0.0,0.15788,8e-05,19.23407]
[1778605201775,35.93,80020.41,0.0,0.15788,8e-05,19.23407]
[1778605201861,35.93,80020.41,0.0,0.15788,8e-05,19.23407]
[1778605201989,35.93,80020.41,0.0,0.15788,8e-05,19.23407]
[1778605202341,35.93,80020.41,0.0,0.15788,8e-05,19.23407]
[1778605202453,35.93,80020.41,0.0,0.15788,8e-05,19.23407]
[1778605202527,35.93,80020.41,0.0,0.15788,8e-05,19.23407]
[1778605202554,35.93,80042.74,0.0,0.15977,8e-05,19.38989]
[1778605203101,35.93,80042.74,0.0,0.15977,8e-05,19.38989]
[1778605203487,35.93,80042.74,0.0,0.15977,8e-05,19.38989]
[1778605203601,35.93,80042.74,0.0,0.15977,8e-05,19.38989]
[1778605203532,35.93,80043.32,0.0,0.15981,8e-05,19.39377]
[1778605203627,35.93,80043.32,0.0,0.15981,8e-05,19.39377]
[1778605203661,35.93,80043.32,0.0,0.15981,8e-05,19.39377]
[1778605204105,35.93,80043.32,0.0,0.15981,8e-05,19.39377]
[1778605204203,35.93,80029.9,0.0,0.15867,8e-05,19.29996]
[1778605204667,35.93,80029.9,0.0,0.15867,8e-05,19.29996]
[1778605205573,35.93,80029.9,0.0,0.15867,8e-05,19.29996]
[1778605205589,35.92,80017.11,0.0,0.15759,8e-05,19.21044]
[1778605205784,35.92,80017.11,0.0,0.15759,8e-05,19.21044]
[1778605206364,35.92,80017.11,0.0,0.15759,8e-05,19.21044]
[1778605206461,35.92,80013.75,0.0,0.15731,8e-05,19.18705]
[1778605207258,35.92,80013.75,0.0,0.15731,8e-05,19.18705]
[1778605207268,35.92,80006.5,0.0,0.1567,8e-05,19.13633]
[1778605208568,35.92,80006.5,0.0,0.1567,8e-05,19.13633]
[1778605208816,35.92,80006.5,0.0,0.1567,8e-05,19.13633]
[1778605208977,35.92,80000.01,0.0,0.15616,8e-05,19.09093]
[1778605210500,35.92,80000.01,0.0,0.15616,8e-05,19.09093]
[1778605210915,35.92,80009.08,0.0,0.15692,8e-05,19.1543]
[1778605211059,35.92,80009.08,0.0,0.15692,8e-05,19.1543]
[1778605211473,35.92,80009.08,0.0,0.15692,8e-05,19.1543]
[1778605211548,35.92,80014.93,0.0,0.15741,8e-05,19.19521]
[1778605211808,35.92,80014.93,0.0,0.15741,8e-05,19.19521]
[1778605212303,35.92,80014.93,0.0,0.15741,8e-05,19.19521]
[1778605212440,35.92,80002.23,0.0,0.15634,8e-05,19.10649]
[1778605213241,35.92,79986.24,0.0,0.15501,8e-05,18.9948]
[1778605214884,35.92,79986.24,0.0,0.15501,8e-05,18.9948]
[1778605214964,35.92,79986.24,0.0,0.15501,8e-05,18.9948]
[1778605215000,35.92,79978.9,0.0,0.1544,8e-05,18.9436]
[1778605216151,35.92,79978.9,0.0,0.1544,8e-05,18.9436]
[1778605216318,35.92,79978.9,0.0,0.1544,8e-05,18.9436]
[1778605216401,35.92,79969.33,0.0,0.1536,8e-05,18.87698]
[1778605218094,35.92,79969.33,0.0,0.1536,8e-05,18.87698]
[1778605218369,35.92,79969.33,0.0,0.1536,8e-05,18.87698]
[1778605218641,35.92,79968.22,0.0,0.15351,8e-05,18.86954]
[1778605218668,35.92,79968.22,0.0,0.15351,8e-05,18.86954]
[1778605218937,35.92,79968.22,0.0,0.15351,8e-05,18.86954]
[1778605220029,35.92,79968.22,0.0,0.15351,8e-05,18.86954]
[1778605220248,35.93,79956.98,0.0,0.15259,8e-05,18.79144]
[1778605220756,35.93,79956.98,0.0,0.15259,8e-05,18.79144]
[1778605221266,35.93,79956.98,0.0,0.15259,8e-05,18.79144]
[1778605221322,35.93,79960.06,0.0,0.15284,8e-05,18.81301]
[1778605222558,35.93,79960.06,0.0,0.15284,8e-05,18.81301]
[1778605226538,35.93,79971.9,0.0,0.15382,8e-05,18.89559]
[1778605232026,35.92,79976.47,0.0,0.15417,8e-05,18.92335]
[1778605233523,35.92,79976.47,0.0,0.15417,8e-05,18.92335]
[1778605234964,35.92,79978.73,0.0,0.15436,8e-05,18.93906]
[1778605236513,35.92,79984.13,0.0,0.15481,8e-05,18.97663]
[1778605236521,35.92,79984.13,0.0,0.15481,8e-05,18.97663]
[1778605236558,35.92,79984.13,0.0,0.15481,8e-05,18.97663]
[1778605236624,35.92,79984.66,0.0,0.15485,8e-05,18.98029]
[1778605236661,35.92,79984.66,0.0,0.15485,8e-05,18.98029]
[1778605237098,35.92,79984.66,0.0,0.15485,8e-05,18.98029]
[1778605237534,35.92,79987.06,0.0,0.15505,8e-05,18.99697]
[1778605243103,35.92,79986.29,0.0,0.15498,8e-05,18.99129]
[1778605245510,35.92,79986.36,0.0,0.15499,8e-05,18.9917]
[1778605245601,35.92,79986.36,0.0,0.15499,8e-05,18.9917]
[1778605245616,35.92,79989.67,0.0,0.15526,8e-05,19.01457]
[1778605246082,35.92,79989.67,0.0,0.15526,8e-05,19.01457]
[1778605247525,35.92,79990.18,0.0,0.1553,8e-05,19.01812]
[1778605247626,35.92,80012.01,0.0,0.15713,8e-05,19.1704]
[1778605248137,35.92,80012.01,0.0,0.15713,8e-05,19.1704]
[1778605248542,35.92,80012.01,0.0,0.15713,8e-05,19.1704]
[1778605248596,35.92,80012.36,0.0,0.15716,8e-05,19.17268]
[1778605248913,35.92,80012.36,0.0,0.15716,8e-05,19.17268]
[1778605249145,35.92,80012.36,0.0,0.15716,8e-05,19.17268]
[1778605250883,35.92,80020.56,0.0,0.15784,8e-05,19.22964]
[1778605251159,35.92,80020.56,0.0,0.15784,8e-05,19.22964]
[1778605251950,35.92,80020.56,0.0,0.15784,8e-05,19.22964]
[1778605252169,35.92,80021.54,0.0,0.15793,8e-05,19.23639]
[1778605253537,35.92,80021.54,0.0,0.15793,8e-05,19.23639]
[1778605255523,35.92,80022.68,0.0,0.15802,8e-05,19.24403]
[1778605260658,35.92,80023.28,0.0,0.15806,8e-05,19.24767]
[1778605263246,35.92,80033.84,0.0,0.15895,8e-05,19.32074]
[1778605264198,35.92,80033.84,0.0,0.15895,8e-05,19.32074]
[1778605264255,35.92,80035.4,0.0,0.15908,8e-05,19.33142]
[1778605266609,35.92,80035.4,0.0,0.15907,8e-05,19.3312]
[1778605266613,35.92,80037.1,0.0,0.15921,8e-05,19.34284]
[1778605267218,35.92,80037.1,0.0,0.15921,8e-05,19.34284]
[1778605267303,35.92,80037.87,0.0,0.15928,8e-05,19.34798]
[1778605268941,35.92,80037.87,0.0,0.15927,8e-05,19.34787]
[1778605269287,35.92,80040.16,0.0,0.15947,8e-05,19.36372]
[1778605270868,35.92,80043.4,0.0,0.15974,8e-05,19.38617]
[1778605270901,35.92,80043.4,0.0,0.15974,8e-05,19.38617]
[1778605271301,35.92,80044.29,0.0,0.15981,8e-05,19.39221]
[1778605271997,35.92,80044.29,0.0,0.15981,8e-05,19.39221]
[1778605274018,35.92,80051.29,0.0,0.1604,9e-05,19.44062]
[1778605276790,35.92,80050.02,0.0,0.16029,9e-05,19.43105]
[1778605276858,35.92,80050.02,0.0,0.16029,9e-05,19.43105]
[1778605277340,35.92,80050.02,0.0,0.16029,9e-05,19.43105]
[1778605278103,35.91,80048.54,0.0,0.16016,8e-05,19.42046]
[1778605280848,35.91,80045.51,0.0,0.15989,8e-05,19.39868]
[1778605282993,35.91,80047.54,0.0,0.16006,8e-05,19.41241]
[1778605286965,35.91,80052.79,0.0,0.16049,9e-05,19.44804]
[1778605287196,35.91,80052.79,0.0,0.16049,9e-05,19.44804]
[1778605288162,35.91,80051.79,0.0,0.1604,9e-05,19.44079]
[1778605288389,35.91,80051.79,0.0,0.1604,9e-05,19.44079]
[1778605288416,35.91,80051.79,0.0,0.1604,9e-05,19.44079]
[1778605290424,35.91,80052.48,0.0,0.16045,9e-05,19.44499]
[1778605294878,35.91,80048.44,0.0,0.16006,8e-05,19.41119]
[1778605295012,35.91,80048.44,0.0,0.16006,8e-05,19.41119]
[1778605295078,35.91,80048.44,0.0,0.16006,8e-05,19.41119]
[1778605295179,35.91,80048.44,0.0,0.16006,8e-05,19.41119]
[1778605295451,35.91,80048.44,0.0,0.16006,8e-05,19.41119]
[1778605295490,35.91,80038.35,0.0,0.1592,8e-05,19.34039]
[1778605296987,35.91,80033.31,0.0,0.15877,8e-05,19.30493]
[1778605298389,35.9,80033.31,0.0,0.15877,8e-05,19.30467]
[1778605298521,35.9,80033.31,0.0,0.15877,8e-05,19.30467]
[1778605298654,35.9,80033.31,0.0,0.15877,8e-05,19.30467]
[1778605299499,35.9,80032.49,0.0,0.15869,8e-05,19.29854]
[1778605299855,35.9,80032.49,0.0,0.15869,8e-05,19.29854]
[1778605300083,35.9,80032.49,0.0,0.15869,8e-05,19.29854]
[1778605300506,35.9,80034.9,0.0,0.1589,8e-05,19.31516]
[1778605300989,35.9,80034.9,0.0,0.1589,8e-05,19.31516]
[1778605301403,35.9,80034.9,0.0,0.1589,8e-05,19.31516]
[1778605301513,35.9,80041.59,0.0,0.15946,8e-05,19.36165]
[1778605302753,35.9,80034.98,0.0,0.1589,8e-05,19.31523]
[1778605306090,35.9,80034.09,0.0,0.15881,8e-05,19.3083]
[1778605306548,35.9,80033.31,0.0,0.15874,8e-05,19.30264]
[1778605306852,35.9,80033.31,0.0,0.15874,8e-05,19.30264]
[1778605307555,35.9,80033.03,0.0,0.15872,8e-05,19.30047]
[1778605308874,35.9,80032.71,0.0,0.15869,8e-05,19.29803]
[1778605309569,35.9,80032.6,0.0,0.15868,8e-05,19.29705]
[1778605309786,35.9,80032.6,0.0,0.15868,8e-05,19.29705]
[1778605310578,35.9,80031.61,0.0,0.15859,8e-05,19.28993]
[1778605315610,35.9,80028.97,0.0,0.15836,8e-05,19.27065]
[1778605320646,35.9,80030.51,0.0,0.15848,8e-05,19.28062]
[1778605322999,35.9,80038.14,0.0,0.15912,8e-05,19.33357]
[1778605323667,35.9,80040.38,0.0,0.1593,8e-05,19.34899]
[1778605326593,35.89,80042.97,0.0,0.15952,8e-05,19.36657]
[1778605326606,35.89,80042.97,0.0,0.15952,8e-05,19.36657]
[1778605331724,35.89,80041.76,0.0,0.15939,8e-05,19.35642]
[1778605336759,35.89,80041.98,0.0,0.1594,8e-05,19.35661]
[1778605340915,35.89,80047.1,0.0,0.15982,8e-05,19.39153]
[1778605341256,35.89,80047.1,0.0,0.15982,8e-05,19.39153]
[1778605341301,35.89,80047.1,0.0,0.15982,8e-05,19.39153]
[1778605341698,35.89,80047.1,0.0,0.15982,8e-05,19.39153]
[1778605341967,35.89,80052.89,0.0,0.1603,9e-05,19.43131]
[1778605341992,35.89,80052.89,0.0,0.1603,9e-05,19.43131]
[1778605342132,35.89,80052.89,0.0,0.1603,9e-05,19.43131]
[1778605342205,35.89,80055.15,0.0,0.1605,9e-05,19.4471]
[1778605343809,35.89,80064.37,0.0,0.16128,9e-05,19.5112]
[1778605349560,35.89,80068.33,0.0,0.16161,9e-05,19.53862]
[1778605349657,35.89,80068.63,0.0,0.16164,9e-05,19.54055]
[1778605349810,35.89,80068.63,0.0,0.16164,9e-05,19.54055]
[1778605349894,35.89,80068.63,0.0,0.16164,9e-05,19.54055]
[1778605350053,35.89,80068.63,0.0,0.16164,9e-05,19.54055]
[1778605350487,35.88,80066.21,0.0,0.16143,9e-05,19.52347]
[1778605351956,35.88,80066.45,0.0,0.16145,9e-05,19.52515]
[1778605352606,35.88,80066.45,0.0,0.16145,9e-05,19.52515]
[1778605352706,35.88,80052.76,0.0,0.16025,9e-05,19.42532]
[1778605356685,35.88,80049.98,0.0,0.16001,9e-05,19.40568]
[1778605361606,35.88,80046.52,0.0,0.15971,8e-05,19.38106]
[1778605364504,35.88,80050.31,0.0,0.16003,9e-05,19.40732]
[1778605364679,35.88,80050.31,0.0,0.16003,9e-05,19.40732]
[1778605364770,35.88,80060.42,0.0,0.16089,9e-05,19.47763]
[1778605366306,35.88,80064.13,0.0,0.1612,9e-05,19.50335]
[1778605366853,35.88,80067.55,0.0,0.1615,9e-05,19.52722]
[1778605366901,35.88,80067.55,0.0,0.1615,9e-05,19.52722]
[1778605367705,35.88,80067.55,0.0,0.1615,9e-05,19.52722]
[1778605367770,35.88,80069.91,0.0,0.1617,9e-05,19.54365]
[1778605367819,35.88,80069.91,0.0,0.1617,9e-05,19.54365]
[1778605368733,35.88,80071.64,0.0,0.16184,9e-05,19.55566]
[1778605370389,35.88,80071.64,0.0,0.16184,9e-05,19.55566]
[1778605370417,35.88,80071.64,0.0,0.16184,9e-05,19.55566]
[1778605370449,35.88,80071.74,0.0,0.16184,9e-05,19.55578]
[1778605372436,35.88,80072.0,0.0,0.16186,9e-05,19.55731]
[1778605372466,35.88,80072.0,0.0,0.16186,9e-05,19.55731]
[1778605372476,35.88,80072.0,0.0,0.16186,9e-05,19.55731]
[1778605372498,35.88,80072.0,0.0,0.16186,9e-05,19.55731]
[1778605374479,35.88,80067.14,0.0,0.16144,9e-05,19.52305]
[1778605374505,35.88,80067.14,0.0,0.16144,9e-05,19.52305]
[1778605374513,35.88,80067.14,0.0,0.16144,9e-05,19.52305]
[1778605374537,35.88,80067.14,0.0,0.16144,9e-05,19.52305]
[1778605376540,35.88,80067.47,0.0,0.16147,9e-05,19.52482]
[1778605376585,35.88,80067.47,0.0,0.16147,9e-05,19.52482]
[1778605376594,35.88,80067.47,0.0,0.16147,9e-05,19.52482]
[1778605376624,35.88,80067.47,0.0,0.16147,9e-05,19.52482]
[1778605378581,35.88,80068.9,0.0,0.16158,9e-05,19.53438]
[1778605378594,35.88,80068.9,0.0,0.16158,9e-05,19.53438]
[1778605378605,35.88,80068.9,0.0,0.16158,9e-05,19.53438]
[1778605378651,35.88,80068.9,0.0,0.16158,9e-05,19.53438]
[1778605380642,35.88,80069.13,0.0,0.1616,9e-05,19.5355]
[1778605380685,35.88,80069.13,0.0,0.1616,9e-05,19.5355]
[1778605380693,35.88,80069.13,0.0,0.1616,9e-05,19.5355]
[1778605380716,35.88,80069.13,0.0,0.1616,9e-05,19.5355]
[1778605382701,35.88,80069.35,0.0,0.16161,9e-05,19.53631]
[1778605382734,35.88,80069.35,0.0,0.16161,9e-05,19.53631]
[1778605382765,35.88,80069.35,0.0,0.16161,9e-05,19.53631]
[1778605382802,35.87,80069.39,0.0,0.16161,9e-05,19.53634]
[1778605384740,35.87,80069.39,0.0,0.16161,9e-05,19.53634]
[1778605384787,35.87,80069.39,0.0,0.16161,9e-05,19.53634]
[1778605384761,35.87,80069.11,0.0,0.16157,9e-05,19.53388]
[1778605386795,35.87,80069.15,0.0,0.16158,9e-05,19.5339]
[1778605386835,35.87,80068.84,0.0,0.16155,9e-05,19.53149]
[1778605386842,35.87,80068.84,0.0,0.16155,9e-05,19.53149]
[1778605386866,35.87,80068.84,0.0,0.16155,9e-05,19.53149]
[1778605388868,35.87,80072.15,0.0,0.16183,9e-05,19.55436]
[1778605388929,35.87,80072.15,0.0,0.16183,9e-05,19.55436]
[1778605388937,35.87,80072.15,0.0,0.16183,9e-05,19.55436]
[1778605388988,35.87,80072.15,0.0,0.16183,9e-05,19.55436]
[1778605390905,35.87,80071.98,0.0,0.1618,9e-05,19.55263]
[1778605390965,35.87,80071.98,0.0,0.1618,9e-05,19.55263]
[1778605390972,35.87,80071.98,0.0,0.1618,9e-05,19.55263]
[1778605391023,35.87,80071.98,0.0,0.1618,9e-05,19.55263]
[1778605392950,35.87,80074.21,0.0,0.16199,9e-05,19.56766]
[1778605392987,35.87,80074.21,0.0,0.16199,9e-05,19.56766]
[1778605392995,35.87,80074.21,0.0,0.16199,9e-05,19.56766]
[1778605393046,35.87,80074.21,0.0,0.16199,9e-05,19.56766]
[1778605395019,35.87,80073.14,0.0,0.16189,9e-05,19.55961]
[1778605395074,35.87,80073.14,0.0,0.16189,9e-05,19.55961]
[1778605395088,35.87,80073.14,0.0,0.16189,9e-05,19.55961]
[1778605395135,35.87,80073.14,0.0,0.16189,9e-05,19.55961]
[1778605397050,35.87,80074.07,0.0,0.16196,9e-05,19.56556]
[1778605397077,35.87,80074.07,0.0,0.16196,9e-05,19.56556]
[1778605397085,35.87,80074.07,0.0,0.16196,9e-05,19.56556]
[1778605397137,35.87,80074.07,0.0,0.16196,9e-05,19.56556]
[1778605399096,35.87,80073.79,0.0,0.16193,9e-05,19.56304]
[1778605399124,35.87,80073.79,0.0,0.16193,9e-05,19.56304]
[1778605399136,35.87,80073.79,0.0,0.16193,9e-05,19.56304]
[1778605399185,35.87,80073.79,0.0,0.16193,9e-05,19.56304]
[1778605400467,35.87,80071.45,0.0,0.16173,9e-05,19.54641]
[1778605400779,35.87,80071.45,0.0,0.16173,9e-05,19.54641]
[1778605401214,35.87,80071.7,0.0,0.16174,9e-05,19.54765]
[1778605406363,35.86,80068.63,0.0,0.16147,9e-05,19.52527]
[1778605406418,35.86,80068.63,0.0,0.16147,9e-05,19.52527]
[1778605406772,35.86,80068.63,0.0,0.16147,9e-05,19.52527]
[1778605406517,35.86,80059.91,0.0,0.16072,9e-05,19.46387]
[1778605407337,35.86,80059.91,0.0,0.16072,9e-05,19.46387]
[1778605407379,35.86,80059.91,0.0,0.16072,9e-05,19.46387]
[1778605407435,35.86,80047.81,0.0,0.15968,8e-05,19.37916]
[1778605408836,35.86,80047.81,0.0,0.15968,8e-05,19.37916]
[1778605408891,35.86,80047.81,0.0,0.15968,8e-05,19.37916]
[1778605408932,35.86,80047.81,0.0,0.15968,8e-05,19.37916]
[1778605409482,35.86,80039.9,0.0,0.15901,8e-05,19.32386]
[1778605410212,35.86,80039.9,0.0,0.15901,8e-05,19.32386]
[1778605413281,35.86,80038.54,0.0,0.15887,8e-05,19.30998]
[1778605413282,35.86,80038.54,0.0,0.15887,8e-05,19.30998]
[1778605413290,35.86,80038.54,0.0,0.15887,8e-05,19.30998]
[1778605413318,35.86,80038.54,0.0,0.15887,8e-05,19.30998]
[1778605413593,35.86,80038.54,0.0,0.15887,8e-05,19.30998]
[1778605413666,35.86,80038.54,0.0,0.15887,8e-05,19.30998]
[1778605413683,35.86,80038.35,0.0,0.15885,8e-05,19.30845]
[1778605415111,35.86,80038.35,0.0,0.15885,8e-05,19.30845]
[1778605415577,35.86,80038.35,0.0,0.15885,8e-05,19.30845]
[1778605415584,35.86,80038.35,0.0,0.15885,8e-05,19.30845]
[1778605415657,35.86,80038.35,0.0,0.15885,8e-05,19.30845]
[1778605415760,35.86,80049.94,0.0,0.15983,9e-05,19.38898]
[1778605416358,35.86,80049.94,0.0,0.15983,9e-05,19.38898]
[1778605416789,35.86,80050.48,0.0,0.15987,9e-05,19.39245]
[1778605417018,35.86,80050.48,0.0,0.15987,9e-05,19.39245]
[1778605417371,35.86,80050.48,0.0,0.15987,9e-05,19.39245]
[1778605417703,35.86,80058.84,0.0,0.16058,9e-05,19.45065]
[1778605418374,35.86,80058.84,0.0,0.16058,9e-05,19.45065]
[1778605418508,35.86,80058.84,0.0,0.16058,9e-05,19.45065]
[1778605418725,35.86,80058.84,0.0,0.16058,9e-05,19.45065]
[1778605418735,35.86,80058.84,0.0,0.16058,9e-05,19.45065]
[1778605418752,35.86,80058.84,0.0,0.16058,9e-05,19.45065]
[1778605418760,35.86,80058.84,0.0,0.16058,9e-05,19.45065]
[1778605418839,35.86,80074.82,0.0,0.16194,9e-05,19.5622]
[1778605418880,35.86,80074.82,0.0,0.16194,9e-05,19.5622]
[1778605421365,35.86,80085.67,0.0,0.16287,9e-05,19.63767]
[1778605422727,35.86,80085.67,0.0,0.16287,9e-05,19.63767]
[1778605422776,35.86,80085.67,0.0,0.16287,9e-05,19.63767]
[1778605422811,35.86,80090.05,0.0,0.16324,9e-05,19.66809]
[1778605423815,35.86,80090.05,0.0,0.16324,9e-05,19.66809]
[1778605423847,35.86,80090.05,0.0,0.16324,9e-05,19.66809]
[1778605424387,35.86,80089.45,0.0,0.16319,9e-05,19.6635]
[1778605425866,35.86,80090.25,0.0,0.16325,9e-05,19.66889]
[1778605425899,35.86,80090.25,0.0,0.16325,9e-05,19.66889]
[1778605426788,35.86,80091.17,0.0,0.16333,9e-05,19.67511]
[1778605427889,35.86,80091.17,0.0,0.16333,9e-05,19.6749]
[1778605428819,35.86,80091.61,0.0,0.16336,9e-05,19.67777]
[1778605431983,35.86,80094.25,0.0,0.16358,9e-05,19.69561]
[1778605432002,35.86,80094.25,0.0,0.16358,9e-05,19.69561]
[1778605437002,35.85,80096.1,0.0,0.16372,9e-05,19.7073]
[1778605439594,35.85,80095.79,0.0,0.16369,9e-05,19.70465]
[1778605439606,35.85,80095.79,0.0,0.16369,9e-05,19.70465]
[1778605439619,35.85,80095.79,0.0,0.16369,9e-05,19.70465]
[1778605439718,35.85,80096.88,0.0,0.16378,9e-05,19.71202]
[1778605440178,35.85,80096.88,0.0,0.16378,9e-05,19.71202]
[1778605440498,35.85,80097.54,0.0,0.16384,9e-05,19.71638]
[1778605441610,35.85,80097.54,0.0,0.16384,9e-05,19.71638]
[1778605441615,35.85,80097.54,0.0,0.16384,9e-05,19.71638]
[1778605441642,35.85,80107.82,0.0,0.16472,9e-05,19.78795]
[1778605447547,35.85,80111.26,0.0,0.16499,9e-05,19.80997]
[1778605448974,35.85,80110.89,0.0,0.16496,9e-05,19.80704]
[1778605449398,35.85,80110.89,0.0,0.16496,9e-05,19.80704]
[1778605453389,35.84,80114.79,0.0,0.16528,9e-05,19.83286]
[1778605454121,35.84,80115.33,0.0,0.16532,9e-05,19.83625]
[1778605459012,35.84,80118.1,0.0,0.16555,9e-05,19.85476]
[1778605459095,35.84,80118.1,0.0,0.16555,9e-05,19.85476]
[1778605461460,35.84,80108.82,0.0,0.16474,9e-05,19.78951]
[1778605461645,35.84,80105.71,0.0,0.16447,9e-05,19.76759]
[1778605462699,35.84,80105.71,0.0,0.16447,9e-05,19.76759]
[1778605462737,35.84,80103.71,0.0,0.16429,9e-05,19.75342]
[1778605466856,35.84,80097.84,0.0,0.16378,9e-05,19.71179]
[1778605466887,35.84,80097.17,0.0,0.16372,9e-05,19.70689]
[1778605470947,35.84,80098.51,0.0,0.16382,9e-05,19.71544]
[1778605471715,35.84,80099.6,0.0,0.16389,9e-05,19.71909]
[1778605472995,35.84,80101.14,0.0,0.16402,9e-05,19.72964]
[1778605473870,35.84,80102.17,0.0,0.16411,9e-05,19.73662]
[1778605478888,35.83,80111.24,0.0,0.16488,9e-05,19.7991]
[1778605483933,35.83,80110.44,0.0,0.16479,9e-05,19.7918]
[1778605485251,35.83,80111.8,0.0,0.1649,9e-05,19.8011]
[1778605485814,35.83,80111.8,0.0,0.1649,9e-05,19.80083]
[1778605488278,35.83,80113.98,0.0,0.16508,9e-05,19.81551]
[1778605488834,35.83,80113.87,0.0,0.16507,9e-05,19.81444]
[1778605491856,35.83,80104.28,0.0,0.16423,9e-05,19.74659]
[1778605496604,35.83,80107.37,0.0,0.16448,9e-05,19.76736]
[1778605496890,35.83,80112.01,0.0,0.16488,9e-05,19.79962]
[1778605501926,35.82,80118.1,0.0,0.16539,9e-05,19.84078]
[1778605503515,35.82,80118.1,0.0,0.16539,9e-05,19.84078]
[1778605505828,35.82,80117.9,0.0,0.16537,9e-05,19.83877]
[1778605505929,35.82,80118.61,0.0,0.16542,9e-05,19.84313]
[1778605506096,35.82,80118.61,0.0,0.16542,9e-05,19.84313]
[1778605506274,35.82,80118.61,0.0,0.16542,9e-05,19.84313]
[1778605506354,35.82,80118.88,0.0,0.16545,9e-05,19.84502]
[1778605511305,35.82,80125.79,0.0,0.16603,9e-05,19.89207]
[1778605511450,35.82,80125.79,0.0,0.16603,9e-05,19.89207]
[1778605511464,35.82,80125.79,0.0,0.16603,9e-05,19.89207]
[1778605511846,35.82,80125.52,0.0,0.166,9e-05,19.88944]
[1778605513766,35.82,80119.74,0.0,0.16549,9e-05,19.84862]
[1778605514037,35.82,80117.42,0.0,0.16528,9e-05,19.83206]
[1778605516335,35.81,80120.77,0.0,0.16557,9e-05,19.8552]
[1778605516403,35.81,80120.77,0.0,0.16557,9e-05,19.8552]
[1778605516417,35.81,80122.09,0.0,0.16568,9e-05,19.86412]
[1778605522026,35.81,80121.81,0.0,0.16564,9e-05,19.86078]
[1778605524812,35.81,80120.84,0.0,0.16554,9e-05,19.85298]
[1778605524913,35.81,80118.16,0.0,0.1653,9e-05,19.83358]
[1778605530129,35.81,80113.06,0.0,0.16484,9e-05,19.79653]
[1778605533044,35.8,80112.38,0.0,0.16475,9e-05,19.7875]
[1778605536012,35.8,80118.32,0.0,0.16525,9e-05,19.82802]
[1778605537913,35.8,80118.32,0.0,0.16525,9e-05,19.82802]
[1778605538532,35.8,80116.8,0.0,0.16512,9e-05,19.81708]
[1778605538537,35.8,80116.8,0.0,0.16512,9e-05,19.81708]
[1778605538609,35.8,80116.8,0.0,0.16512,9e-05,19.81708]
[1778605538664,35.8,80116.8,0.0,0.16512,9e-05,19.81708]
[1778605544234,35.8,80123.7,0.0,0.16569,9e-05,19.86324]
[1778605549269,35.8,80123.14,0.0,0.16562,9e-05,19.85774]
[1778605554304,35.79,80122.92,0.0,0.16558,9e-05,19.85468]
[1778605560019,35.79,80126.43,0.0,0.16587,9e-05,19.87808]
[1778605565118,35.79,80128.05,0.0,0.16599,9e-05,19.88733]
[1778605565129,35.79,80128.05,0.0,0.16599,9e-05,19.88733]
[1778605565260,35.79,80128.05,0.0,0.16599,9e-05,19.88733]
[1778605565387,35.79,80128.05,0.0,0.16598,9e-05,19.88698]
[1778605566587,35.79,80128.05,0.0,0.16598,9e-05,19.88698]
[1778605572631,35.78,80139.7,0.0,0.16698,9e-05,19.96719]
[1778605576519,35.78,80134.27,0.0,0.1665,9e-05,19.92825]
[1778605578426,35.78,80136.08,0.0,0.16665,9e-05,19.94075]
[1778605578517,35.78,80128.4,0.0,0.16598,9e-05,19.88675]
[1778605579712,35.78,80128.4,0.0,0.16598,9e-05,19.88675]
[1778605579721,35.78,80128.4,0.0,0.16598,9e-05,19.88675]
[1778605579738,35.78,80128.4,0.0,0.16598,9e-05,19.88675]
[1778605579805,35.78,80124.89,0.0,0.16567,9e-05,19.86184]
[1778605580735,35.78,80124.89,0.0,0.16567,9e-05,19.86184]
[1778605580789,35.78,80124.21,0.0,0.16561,9e-05,19.85697]
[1778605581771,35.78,80124.21,0.0,0.16561,9e-05,19.85697]
[1778605581970,35.78,80124.75,0.0,0.16565,9e-05,19.86065]
[1778605583829,35.78,80124.56,0.0,0.16563,9e-05,19.85921]
[1778605583913,35.78,80124.23,0.0,0.1656,9e-05,19.8568]
[1778605589555,35.78,80128.59,0.0,0.16598,9e-05,19.88664]
[1778605594590,35.78,80132.04,0.0,0.16624,9e-05,19.90631]
[1778605599625,35.78,80130.78,0.0,0.16613,9e-05,19.89682]
[1778605601345,35.78,80130.96,0.0,0.16614,9e-05,19.89794]
[1778605601640,35.78,80132.19,0.0,0.16624,9e-05,19.90639]
[1778605606675,35.77,80131.44,0.0,0.16617,9e-05,19.90032]
[1778605611714,35.77,80131.17,0.0,0.16613,9e-05,19.89759]
[1778605616747,35.77,80131.62,0.0,0.16616,9e-05,19.8999]
[1778605617716,35.77,80131.62,0.0,0.16616,9e-05,19.8999]
[1778605617754,35.77,80129.79,0.0,0.166,9e-05,19.88692]
[1778605622649,35.77,80124.39,0.0,0.16552,9e-05,19.84859]
[1778605622736,35.77,80124.39,0.0,0.16552,9e-05,19.84859]
[1778605622745,35.77,80124.39,0.0,0.16552,9e-05,19.84859]
[1778605622794,35.77,80124.39,0.0,0.16552,9e-05,19.84859]
[1778605623085,35.77,80121.26,0.0,0.16525,9e-05,19.82654]
[1778605624676,35.77,80120.86,0.0,0.16521,9e-05,19.82361]
[1778605624711,35.77,80120.86,0.0,0.16521,9e-05,19.82361]
[1778605627380,35.77,80117.82,0.0,0.16494,9e-05,19.80206]
[1778605627824,35.77,80117.15,0.0,0.16489,9e-05,19.79726]
[1778605632859,35.77,80117.65,0.0,0.16492,9e-05,19.80026]
[1778605634141,35.77,80117.56,0.0,0.16491,9e-05,19.79954]
[1778605639908,35.77,80124.91,0.0,0.16554,9e-05,19.8502]
[1778605644943,35.76,80121.71,0.0,0.16525,9e-05,19.82693]
[1778605647058,35.76,80120.04,0.0,0.1651,9e-05,19.81506]
[1778605647096,35.76,80120.04,0.0,0.1651,9e-05,19.81506]
[1778605648087,35.76,80120.04,0.0,0.1651,9e-05,19.81506]
[1778605648119,35.76,80120.04,0.0,0.1651,9e-05,19.81506]
[1778605651111,35.76,80117.72,0.0,0.1649,9e-05,19.79822]
[1778605652484,35.76,80117.66,0.0,0.16486,9e-05,19.79375]
[1778605658040,35.76,80119.78,0.0,0.16504,9e-05,19.80771]
[1778605661951,35.76,80118.4,0.0,0.16491,9e-05,19.79756]
[1778605662072,35.76,80118.23,0.0,0.16489,9e-05,19.7962]
[1778605667104,35.76,80121.98,0.0,0.16521,9e-05,19.82148]
[1778605670001,35.76,80122.34,0.0,0.16523,9e-05,19.82362]
[1778605673608,35.76,80126.04,0.0,0.16554,9e-05,19.84869]
[1778605680931,35.75,80121.89,0.0,0.16516,9e-05,19.81794]
[1778605684238,35.75,80122.18,0.0,0.16518,9e-05,19.81962]
[1778605684250,35.75,80122.18,0.0,0.16518,9e-05,19.81962]
[1778605684948,35.75,80121.35,0.0,0.1651,9e-05,19.81344]
[1778605690539,35.75,80114.16,0.0,0.16447,9e-05,19.76238]
[1778605694296,35.75,80099.86,0.0,0.16322,9e-05,19.66117]
[1778605697604,35.75,80100.15,0.0,0.16324,9e-05,19.6629]
[1778605698406,35.75,80101.23,0.0,0.16333,9e-05,19.67018]
[1778605698516,35.75,80101.23,0.0,0.16333,9e-05,19.67018]
[1778605699870,35.75,80096.72,0.0,0.16294,9e-05,19.63838]
[1778605699966,35.75,80096.72,0.0,0.16294,9e-05,19.63838]
[1778605702465,35.75,80092.93,0.0,0.16261,9e-05,19.61159]
[1778605702809,35.75,80092.93,0.0,0.16261,9e-05,19.61159]
[1778605702939,35.75,80092.93,0.0,0.16261,9e-05,19.61159]
[1778605706226,35.75,80092.83,0.0,0.1626,9e-05,19.6106]
[1778605706271,35.75,80092.83,0.0,0.1626,9e-05,19.6106]
[1778605706383,35.75,80092.78,0.0,0.16259,9e-05,19.61018]
[1778605707758,35.75,80092.78,0.0,0.16259,9e-05,19.61018]
[1778605707793,35.75,80092.78,0.0,0.16259,9e-05,19.61018]
[1778605707885,35.75,80092.78,0.0,0.16259,9e-05,19.61018]
[1778605710096,35.75,80085.12,0.0,0.16193,9e-05,19.55632]
[1778605711024,35.75,80081.0,0.0,0.16157,9e-05,19.5274]
[1778605711035,35.75,80081.0,0.0,0.16157,9e-05,19.5274]
[1778605711104,35.75,80073.76,0.0,0.16093,9e-05,19.47288]
[1778605716243,35.75,80071.75,0.0,0.16076,9e-05,19.45927]
[1778605716513,35.75,80071.75,0.0,0.16076,9e-05,19.45927]
[1778605716675,35.75,80071.75,0.0,0.16076,9e-05,19.45927]
[1778605722692,35.75,80071.73,0.0,0.16077,9e-05,19.45943]
[1778605727678,35.75,80070.84,0.0,0.16069,9e-05,19.45296]
[1778605729507,35.75,80070.13,0.0,0.16062,9e-05,19.44782]
[1778605729514,35.75,80070.13,0.0,0.16062,9e-05,19.44782]
[1778605729521,35.75,80070.13,0.0,0.16062,9e-05,19.44782]
[1778605729524,35.75,80070.13,0.0,0.16062,9e-05,19.44782]
[1778605731958,35.75,80068.35,0.0,0.16047,9e-05,19.43526]
[1778605731961,35.75,80068.35,0.0,0.16047,9e-05,19.43526]
[1778605731989,35.75,80067.87,0.0,0.16043,9e-05,19.43186]
[1778605733610,35.75,80067.87,0.0,0.16043,9e-05,19.43186]
[1778605734122,35.75,80065.31,0.0,0.16021,9e-05,19.41381]
[1778605735690,35.75,80065.02,0.0,0.16018,9e-05,19.41171]
[1778605735701,35.75,80065.02,0.0,0.16018,9e-05,19.41171]
[1778605737730,35.75,80067.06,0.0,0.16036,9e-05,19.42589]
[1778605737771,35.75,80067.06,0.0,0.16036,9e-05,19.42589]
[1778605737779,35.75,80067.06,0.0,0.16036,9e-05,19.42589]
[1778605737960,35.75,80067.06,0.0,0.16036,9e-05,19.42589]
[1778605738001,35.75,80067.06,0.0,0.16036,9e-05,19.42589]
[1778605738102,35.75,80067.76,0.0,0.16041,9e-05,19.4307]
[1778605739807,35.75,80076.8,0.0,0.16119,9e-05,19.49409]
[1778605739813,35.75,80076.8,0.0,0.16119,9e-05,19.49409]
[1778605739823,35.75,80076.8,0.0,0.16119,9e-05,19.49409]
[1778605740145,35.75,80076.8,0.0,0.16119,9e-05,19.49409]
[1778605740152,35.75,80076.8,0.0,0.16119,9e-05,19.49409]
[1778605740231,35.74,80078.21,0.0,0.16131,9e-05,19.50388]
[1778605740634,35.74,80078.21,0.0,0.16131,9e-05,19.50377]
[1778605741635,35.74,80078.21,0.0,0.16131,9e-05,19.50377]
[1778605741864,35.74,80078.21,0.0,0.16131,9e-05,19.50377]
[1778605741869,35.74,80078.21,0.0,0.16131,9e-05,19.50377]
[1778605741900,35.74,80078.21,0.0,0.16131,9e-05,19.50377]
[1778605743915,35.74,80072.02,0.0,0.16077,9e-05,19.45991]
[1778605744092,35.74,80072.86,0.0,0.16084,9e-05,19.46563]
[1778605745972,35.74,80070.18,0.0,0.16061,9e-05,19.44667]
[1778605745995,35.74,80070.18,0.0,0.16061,9e-05,19.44667]
[1778605746003,35.74,80070.17,0.0,0.16061,9e-05,19.44646]
[1778605748026,35.74,80070.17,0.0,0.1606,9e-05,19.44632]
[1778605748124,35.74,80069.69,0.0,0.16056,9e-05,19.44282]
[1778605753721,35.74,80062.63,0.0,0.15995,9e-05,19.39283]
[1778605758757,35.74,80060.8,0.0,0.15979,9e-05,19.37946]
[1778605763791,35.74,80062.2,0.0,0.1599,9e-05,19.38877]
[1778605768826,35.74,80063.16,0.0,0.15998,9e-05,19.39521]
[1778605773861,35.74,80063.18,0.0,0.15995,9e-05,19.39109]
[1778605776914,35.74,80063.45,0.0,0.15997,9e-05,19.39279]
[1778605776962,35.74,80063.45,0.0,0.15997,9e-05,19.39279]
[1778605777053,35.74,80061.93,0.0,0.15984,9e-05,19.38204]
[1778605778845,35.74,80061.86,0.0,0.15983,9e-05,19.38132]
[1778605778929,35.74,80061.86,0.0,0.15983,9e-05,19.38132]
[1778605778994,35.74,80051.73,0.0,0.15897,9e-05,19.31025]
[1778605780052,35.74,80051.73,0.0,0.15897,9e-05,19.31025]
[1778605780352,35.74,80050.89,0.0,0.1589,9e-05,19.30422]
[1778605780863,35.74,80050.89,0.0,0.1589,9e-05,19.30422]
[1778605781101,35.74,80055.06,0.0,0.15925,9e-05,19.33349]
[1778605781502,35.74,80055.06,0.0,0.15925,9e-05,19.33349]
[1778605781920,35.74,80055.06,0.0,0.15925,9e-05,19.33347]
[1778605782925,35.74,80055.06,0.0,0.15925,9e-05,19.33347]
[1778605783028,35.74,80071.64,0.0,0.16067,9e-05,19.44974]
[1778605788967,35.74,80070.47,0.0,0.16056,9e-05,19.44095]
[1778605792995,35.74,80060.88,0.0,0.15974,9e-05,19.37357]
[1778605798032,35.74,80057.93,0.0,0.15949,9e-05,19.35278]
[1778605799776,35.74,80057.74,0.0,0.15947,9e-05,19.35144]
[1778605799825,35.74,80057.74,0.0,0.15947,9e-05,19.35144]
[1778605805086,35.74,80051.62,0.0,0.15895,9e-05,19.30849]
[1778605805351,35.74,80051.62,0.0,0.15895,9e-05,19.30849]
[1778605805389,35.74,80051.62,0.0,0.15895,9e-05,19.30849]
[1778605811122,35.74,80048.25,0.0,0.15867,8e-05,19.2852]
[1778605812248,35.74,80048.25,0.0,0.15867,8e-05,19.2852]
[1778605812323,35.74,80048.21,0.0,0.15866,8e-05,19.28501]
[1778605812398,35.74,80048.21,0.0,0.15866,8e-05,19.28501]
[1778605813183,35.74,80057.18,0.0,0.15943,9e-05,19.34799]
[1778605814754,35.74,80056.85,0.0,0.1594,9e-05,19.34574]
[1778605815524,35.74,80065.19,0.0,0.16011,9e-05,19.40422]
[1778605816941,35.74,80065.19,0.0,0.16011,9e-05,19.40417]
[1778605819721,35.74,80073.53,0.0,0.16082,9e-05,19.46239]
[1778605819832,35.74,80073.53,0.0,0.16082,9e-05,19.46239]
[1778605822487,35.74,80077.98,0.0,0.1612,9e-05,19.49318]
[1778605822637,35.74,80077.98,0.0,0.1612,9e-05,19.49318]
[1778605822666,35.74,80077.98,0.0,0.1612,9e-05,19.49318]
[1778605823209,35.74,80082.34,0.0,0.16157,9e-05,19.52357]
[1778605828243,35.73,80086.22,0.0,0.16189,9e-05,19.54994]
[1778605833278,35.73,80090.65,0.0,0.16224,9e-05,19.57632]
[1778605837247,35.73,80091.35,0.0,0.16229,9e-05,19.58061]
[1778605837308,35.73,80092.7,0.0,0.1624,9e-05,19.58987]
[1778605837792,35.73,80092.7,0.0,0.1624,9e-05,19.58987]
[1778605839321,35.73,80108.88,0.0,0.1638,9e-05,19.70309]
[1778605843349,35.73,80121.39,0.0,0.16489,9e-05,19.79075]
[1778605845134,35.73,80121.39,0.0,0.16489,9e-05,19.79075]
[1778605845171,35.73,80121.39,0.0,0.16489,9e-05,19.79075]
[1778605845185,35.73,80121.39,0.0,0.16489,9e-05,19.79075]
[1778605845249,35.73,80121.28,0.0,0.16487,9e-05,19.78984]
[1778605846533,35.73,80121.0,0.0,0.16485,9e-05,19.78788]
[1778605847202,35.73,80123.61,0.0,0.16508,9e-05,19.80604]
[1778605850647,35.73,80123.59,0.0,0.16507,9e-05,19.8057]
[1778605859466,35.73,80122.3,0.0,0.16494,9e-05,19.79539]
[1778605864995,35.73,80122.58,0.0,0.16496,9e-05,19.79684]
[1778605870544,35.72,80119.17,0.0,0.16465,9e-05,19.77226]
[1778605875577,35.72,80122.18,0.0,0.16491,9e-05,19.79287]
[1778605880612,35.72,80121.15,0.0,0.16481,9e-05,19.78513]
[1778605885648,35.72,80121.05,0.0,0.1648,9e-05,19.78393]
[1778605890684,35.72,80120.84,0.0,0.16477,9e-05,19.78194]
[1778605895719,35.72,80120.88,0.0,0.16475,9e-05,19.77782]
[1778605900754,35.72,80121.76,0.0,0.16481,9e-05,19.78335]
[1778605905789,35.72,80127.06,0.0,0.16527,9e-05,19.81975]
[1778605910824,35.72,80132.32,0.0,0.16571,9e-05,19.85576]
[1778605915859,35.71,80139.67,0.0,0.16634,9e-05,19.90633]
[1778605920893,35.71,80130.75,0.0,0.16555,9e-05,19.84299]
[1778605921617,35.71,80130.75,0.0,0.16555,9e-05,19.84299]
[1778605925896,35.71,80128.11,0.0,0.16532,9e-05,19.82391]
[1778605926530,35.71,80127.63,0.0,0.16527,9e-05,19.82039]
[1778605926938,35.71,80127.63,0.0,0.16527,9e-05,19.82024]
[1778605928995,35.71,80127.34,0.0,0.16524,9e-05,19.81806]
[1778605929353,35.71,80127.34,0.0,0.16524,9e-05,19.81806]
[1778605929431,35.71,80127.93,0.0,0.16529,9e-05,19.82205]
[1778605932282,35.71,80131.43,0.0,0.16559,9e-05,19.84631]
[1778605932355,35.71,80134.09,0.0,0.16582,9e-05,19.86482]
[1778605932800,35.71,80134.09,0.0,0.16582,9e-05,19.86482]
[1778605932983,35.71,80134.09,0.0,0.16582,9e-05,19.86466]
[1778605934535,35.71,80131.44,0.0,0.16559,9e-05,19.84594]
[1778605935226,35.71,80131.44,0.0,0.16559,9e-05,19.84594]
[1778605943133,35.71,80140.37,0.0,0.16635,9e-05,19.90733]
[1778605949094,35.7,80144.26,0.0,0.16668,9e-05,19.93354]
[1778605954130,35.7,80146.74,0.0,0.16686,9e-05,19.94636]
[1778605956687,35.7,80144.89,0.0,0.1667,9e-05,19.93302]
[1778605957287,35.7,80144.89,0.0,0.1667,9e-05,19.93302]
[1778605957331,35.7,80144.89,0.0,0.1667,9e-05,19.93302]
[1778605957421,35.7,80158.42,0.0,0.16788,9e-05,20.02781]
[1778605957617,35.7,80158.42,0.0,0.16788,9e-05,20.02781]
[1778605957692,35.7,80158.42,0.0,0.16788,9e-05,20.02781]
[1778605957935,35.7,80158.42,0.0,0.16788,9e-05,20.02781]
[1778605957959,35.7,80158.42,0.0,0.16788,9e-05,20.02781]
[1778605958175,35.7,80157.89,0.0,0.16784,9e-05,20.02401]
[1778605959062,35.7,80157.89,0.0,0.16784,9e-05,20.02401]
[1778605959177,35.7,80168.49,0.0,0.16877,9e-05,20.09819]
[1778605959939,35.7,80168.49,0.0,0.16877,9e-05,20.09819]
[1778605959951,35.7,80168.49,0.0,0.16877,9e-05,20.09819]
[1778605960184,35.7,80172.12,0.0,0.16909,9e-05,20.12353]
[1778605960570,35.7,80172.12,0.0,0.16909,9e-05,20.12353]
[1778605960714,35.7,80172.12,0.0,0.16909,9e-05,20.12353]
[1778605965717,35.7,80175.01,0.0,0.16933,9e-05,20.143]
[1778605972276,35.7,80177.57,0.0,0.16954,9e-05,20.1597]
[1778605976850,35.7,80184.61,0.0,0.17016,9e-05,20.20828]
[1778605976877,35.7,80184.61,0.0,0.17016,9e-05,20.20828]
[1778605976883,35.7,80184.61,0.0,0.17016,9e-05,20.20828]
[1778605981984,35.69,80191.1,0.0,0.17072,9e-05,20.25279]
[1778605987346,35.69,80187.97,0.0,0.17043,9e-05,20.22965]
[1778605988208,35.69,80188.64,0.0,0.17049,9e-05,20.23414]
[1778605988241,35.69,80188.64,0.0,0.17049,9e-05,20.23414]
[1778605989431,35.69,80188.64,0.0,0.17048,9e-05,20.23392]
[1778605992899,35.69,80197.07,0.0,0.17122,9e-05,20.29201]
[1778605993422,35.69,80197.39,0.0,0.17124,9e-05,20.29394]
[1778605994618,35.69,80198.36,0.0,0.17133,9e-05,20.30044]
[1778605995436,35.69,80199.73,0.0,0.17145,9e-05,20.30974]
[1778605995672,35.69,80199.73,0.0,0.17145,9e-05,20.30974]
[1778605995859,35.69,80199.73,0.0,0.17145,9e-05,20.30974]
[1778605996444,35.69,80200.5,0.0,0.17151,9e-05,20.31482]
[1778605998004,35.69,80206.64,0.0,0.17205,9e-05,20.35757]
[1778605999693,35.68,80209.14,0.0,0.17227,9e-05,20.37434]
[1778606000474,35.68,80209.09,0.0,0.17226,9e-05,20.3736]
[1778606005510,35.68,80211.2,0.0,0.17242,9e-05,20.38636]
[1778606006051,35.68,80211.2,0.0,0.17242,9e-05,20.38636]
[1778606006794,35.68,80209.98,0.0,0.17231,9e-05,20.3774]
[1778606007237,35.68,80209.98,0.0,0.17231,9e-05,20.3774]
[1778606008431,35.68,80210.06,0.0,0.17231,9e-05,20.37758]
[1778606008498,35.68,80210.06,0.0,0.17231,9e-05,20.37758]
[1778606009950,35.68,80207.49,0.0,0.17207,9e-05,20.3588]
[1778606010019,35.68,80207.49,0.0,0.17207,9e-05,20.3588]
[1778606010544,35.68,80205.15,0.0,0.17185,9e-05,20.34203]
[1778606010701,35.68,80205.15,0.0,0.17185,9e-05,20.34203]
[1778606011187,35.68,80205.15,0.0,0.17185,9e-05,20.34203]
[1778606011821,35.68,80203.35,0.0,0.17166,9e-05,20.3253]
[1778606016876,35.67,80198.57,0.0,0.17122,9e-05,20.29026]
[1778606018797,35.67,80194.31,0.0,0.17083,9e-05,20.25983]
[1778606018824,35.67,80194.31,0.0,0.17083,9e-05,20.25983]
[1778606019475,35.67,80196.27,0.0,0.171,9e-05,20.27334]
[1778606019899,35.67,80196.27,0.0,0.171,9e-05,20.27334]
[1778606020230,35.67,80196.27,0.0,0.171,9e-05,20.27334]
[1778606022288,35.67,80205.1,0.0,0.17179,9e-05,20.33505]
[1778606022322,35.67,80205.1,0.0,0.17179,9e-05,20.33505]
[1778606025462,35.67,80208.38,0.0,0.17207,9e-05,20.35702]
[1778606025480,35.67,80208.38,0.0,0.17207,9e-05,20.35702]
[1778606025497,35.67,80209.42,0.0,0.17215,9e-05,20.3636]
[1778606026216,35.67,80209.42,0.0,0.17215,9e-05,20.3636]
[1778606027164,35.67,80210.1,0.0,0.17221,9e-05,20.36801]
[1778606027217,35.67,80211.39,0.0,0.17232,9e-05,20.3767]
[1778606033419,35.66,80217.95,0.0,0.17288,9e-05,20.4204]
[1778606036146,35.66,80216.59,0.0,0.17274,9e-05,20.41005]
[1778606036207,35.66,80217.01,0.0,0.17278,9e-05,20.41272]
[1778606041763,35.66,80219.69,0.0,0.17299,9e-05,20.42978]
[1778606046799,35.65,80221.71,0.0,0.17315,9e-05,20.44238]
[1778606051833,35.65,80223.46,0.0,0.1733,9e-05,20.4535]
[1778606056868,35.65,80218.43,0.0,0.17284,9e-05,20.41777]
[1778606061903,35.65,80220.2,0.0,0.17299,9e-05,20.42973]
[1778606065816,35.65,80220.61,0.0,0.17302,9e-05,20.43217]
[1778606065832,35.65,80220.61,0.0,0.17302,9e-05,20.43217]
[1778606067462,35.65,80217.78,0.0,0.17277,9e-05,20.41221]
[1778606067522,35.65,80216.4,0.0,0.17264,9e-05,20.40242]
[1778606072981,35.65,80213.9,0.0,0.17239,9e-05,20.38065]
[1778606078018,35.65,80214.57,0.0,0.17244,9e-05,20.38486]
[1778606083055,35.65,80218.79,0.0,0.17281,9e-05,20.41403]
[1778606088090,35.64,80218.81,0.0,0.17281,9e-05,20.41368]
[1778606093125,35.64,80218.51,0.0,0.17278,9e-05,20.41109]
[1778606098160,35.64,80218.66,0.0,0.17278,9e-05,20.41168]
[1778606103196,35.64,80221.91,0.0,0.17307,9e-05,20.43395]
[1778606106442,35.64,80231.86,0.0,0.17396,9e-05,20.50321]
[1778606108488,35.64,80231.86,0.0,0.17395,9e-05,20.50298]
[1778606108524,35.64,80231.86,0.0,0.17395,9e-05,20.50298]
[1778606108559,35.64,80231.86,0.0,0.17395,9e-05,20.50298]
[1778606108585,35.64,80231.86,0.0,0.17395,9e-05,20.50298]
[1778606108633,35.64,80231.51,0.0,0.17392,9e-05,20.5003]
[1778606109729,35.64,80231.29,0.0,0.1739,9e-05,20.49853]
[1778606109760,35.64,80231.29,0.0,0.1739,9e-05,20.49853]
[1778606111563,35.64,80238.96,0.0,0.17459,9e-05,20.55208]
[1778606111588,35.64,80238.96,0.0,0.17459,9e-05,20.55208]
[1778606112074,35.64,80239.22,0.0,0.17461,9e-05,20.55361]
[1778606112116,35.64,80239.22,0.0,0.17461,9e-05,20.55361]
[1778606112256,35.64,80239.22,0.0,0.17461,9e-05,20.55361]
[1778606112294,35.64,80239.22,0.0,0.17461,9e-05,20.55361]
[1778606112690,35.64,80238.97,0.0,0.17458,9e-05,20.55155]
[1778606114712,35.64,80242.43,0.0,0.17488,9e-05,20.57519]
[1778606115294,35.64,80241.93,0.0,0.17483,9e-05,20.57135]
[1778606120321,35.63,80239.98,0.0,0.17463,9e-05,20.556]
[1778606125355,35.63,80238.92,0.0,0.17452,9e-05,20.54709]
[1778606130390,35.63,80242.0,0.0,0.17478,9e-05,20.56717]
[1778606133194,35.63,80243.34,0.0,0.17487,9e-05,20.57218]
[1778606133231,35.63,80243.34,0.0,0.17487,9e-05,20.57218]
[1778606133414,35.62,80241.67,0.0,0.17471,9e-05,20.56015]
[1778606138447,35.62,80240.53,0.0,0.17459,9e-05,20.55059]
[1778606143495,35.62,80239.34,0.0,0.17446,9e-05,20.54092]
[1778606143505,35.62,80239.34,0.0,0.17446,9e-05,20.54092]
[1778606143554,35.62,80241.29,0.0,0.17463,9e-05,20.55428]
[1778606144664,35.62,80251.98,0.0,0.1756,9e-05,20.62899]
[1778606145136,35.62,80251.98,0.0,0.1756,9e-05,20.62899]
[1778606145145,35.62,80251.98,0.0,0.1756,9e-05,20.62899]
[1778606145541,35.62,80251.98,0.0,0.1756,9e-05,20.62899]
[1778606145667,35.62,80260.53,0.0,0.17637,9e-05,20.68884]
[1778606151456,35.62,80262.89,0.0,0.17657,9e-05,20.70402]
[1778606151644,35.61,80264.76,0.0,0.17674,9e-05,20.71689]
[1778606156655,35.61,80270.05,0.0,0.17721,9e-05,20.75336]
[1778606160275,35.61,80277.94,0.0,0.17792,9e-05,20.80793]
[1778606160282,35.61,80277.94,0.0,0.17792,9e-05,20.80793]
[1778606160692,35.61,80278.71,0.0,0.17799,9e-05,20.8131]
[1778606165734,35.61,80281.05,0.0,0.17819,9e-05,20.82853]
[1778606170737,35.61,80277.76,0.0,0.17787,9e-05,20.80391]
[1778606175792,35.6,80283.84,0.0,0.17841,9e-05,20.84551]
[1778606177825,35.6,80283.55,0.0,0.17838,9e-05,20.84299]
[1778606177853,35.6,80283.55,0.0,0.17838,9e-05,20.84299]
[1778606177894,35.6,80283.55,0.0,0.17838,9e-05,20.84299]
[1778606178734,35.6,80284.56,0.0,0.17847,9e-05,20.84982]
[1778606184483,35.6,80292.64,0.0,0.17919,9e-05,20.90466]
[1778606185326,35.6,80292.64,0.0,0.17919,9e-05,20.90466]
[1778606185699,35.6,80292.71,0.0,0.17919,9e-05,20.90483]
[1778606186407,35.6,80292.71,0.0,0.17919,9e-05,20.90483]
[1778606186748,35.6,80304.17,0.0,0.18024,9e-05,20.98499]
[1778606188710,35.6,80313.69,0.0,0.18111,9e-05,21.05116]
[1778606189333,35.6,80313.69,0.0,0.18111,9e-05,21.05116]
[1778606189483,35.6,80313.69,0.0,0.18111,9e-05,21.05116]
[1778606189527,35.6,80313.69,0.0,0.18111,9e-05,21.05116]
[1778606189617,35.6,80314.2,0.0,0.18116,9e-05,21.05461]
[1778606189800,35.6,80314.2,0.0,0.18116,9e-05,21.05461]
[1778606190000,35.6,80314.2,0.0,0.18116,9e-05,21.05461]
[1778606190071,35.6,80314.2,0.0,0.18116,9e-05,21.05461]
[1778606190341,35.6,80314.2,0.0,0.18116,9e-05,21.05461]
[1778606190385,35.6,80314.2,0.0,0.18116,9e-05,21.05461]
[1778606190609,35.6,80331.31,0.0,0.18275,9e-05,21.17426]
[1778606191403,35.6,80331.31,0.0,0.18275,9e-05,21.17426]
[1778606191598,35.6,80331.31,0.0,0.18275,9e-05,21.17426]
[1778606191600,35.6,80331.31,0.0,0.18275,9e-05,21.17426]
[1778606191726,35.6,80331.31,0.0,0.18275,9e-05,21.17426]
[1778606191752,35.6,80331.31,0.0,0.18275,9e-05,21.17426]
[1778606191665,35.6,80347.43,0.0,0.18423,9e-05,21.28315]
[1778606191796,35.6,80347.43,0.0,0.18423,9e-05,21.28315]
[1778606191826,35.6,80347.43,0.0,0.18423,9e-05,21.28315]
[1778606191876,35.6,80359.42,0.0,0.18535,9e-05,21.36695]
[1778606198343,35.59,80351.5,0.0,0.18459,9e-05,21.31036]
[1778606198445,35.59,80351.83,0.0,0.18461,9e-05,21.31211]
[1778606198876,35.59,80351.83,0.0,0.18461,9e-05,21.31211]
[1778606198967,35.59,80352.06,0.0,0.18463,9e-05,21.31362]
[1778606204440,35.59,80359.16,0.0,0.18529,9e-05,21.36275]
[1778606204482,35.59,80359.16,0.0,0.18529,9e-05,21.36275]
[1778606204559,35.59,80359.16,0.0,0.18529,9e-05,21.36275]
[1778606207100,35.59,80361.52,0.0,0.18551,9e-05,21.37884]
[1778606207137,35.59,80361.52,0.0,0.18551,9e-05,21.37884]
[1778606211902,35.59,80354.85,0.0,0.18487,9e-05,21.33103]
[1778606212697,35.59,80352.8,0.0,0.18467,9e-05,21.3165]
[1778606214704,35.59,80341.34,0.0,0.18359,9e-05,21.23561]
[1778606214820,35.59,80341.34,0.0,0.18359,9e-05,21.23561]
[1778606215302,35.59,80341.34,0.0,0.18359,9e-05,21.23561]
[1778606215358,35.59,80341.34,0.0,0.18359,9e-05,21.23561]
[1778606215413,35.59,80341.32,0.0,0.18358,9e-05,21.23518]
[1778606217903,35.59,80340.8,0.0,0.18353,9e-05,21.23098]
[1778606217920,35.59,80340.8,0.0,0.18353,9e-05,21.23098]
[1778606218764,35.59,80340.8,0.0,0.18353,9e-05,21.23098]
[1778606218013,35.59,80339.29,0.0,0.18338,9e-05,21.22014]
[1778606219016,35.58,80337.97,0.0,0.18325,9e-05,21.21065]
[1778606221034,35.58,80327.77,0.0,0.1823,9e-05,21.13886]
[1778606225065,35.58,80335.79,0.0,0.18304,9e-05,21.19453]
[1778606225075,35.58,80335.79,0.0,0.18304,9e-05,21.19453]
[1778606225739,35.58,80336.89,0.0,0.18314,9e-05,21.20201]
[1778606230745,35.58,80337.35,0.0,0.18317,9e-05,21.20458]
[1778606235784,35.58,80334.4,0.0,0.18289,9e-05,21.18338]
[1778606239484,35.58,80332.17,0.0,0.18268,9e-05,21.16757]
[1778606239537,35.58,80332.17,0.0,0.18268,9e-05,21.16757]
[1778606241413,35.58,80331.09,0.0,0.18258,9e-05,21.15979]
[1778606241428,35.58,80315.69,0.0,0.18114,9e-05,21.05182]
[1778606246752,35.58,80317.53,0.0,0.18131,9e-05,21.06407]
[1778606252250,35.58,80317.19,0.0,0.18123,9e-05,21.0567]
[1778606257288,35.57,80316.59,0.0,0.18117,9e-05,21.05165]
[1778606262322,35.57,80319.72,0.0,0.18144,9e-05,21.07261]
[1778606263041,35.57,80319.72,0.0,0.18144,9e-05,21.07261]
[1778606263217,35.57,80319.72,0.0,0.18144,9e-05,21.07261]
[1778606263357,35.57,80307.96,0.0,0.18035,9e-05,20.99]
[1778606264578,35.57,80307.96,0.0,0.18035,9e-05,20.99]
[1778606264820,35.57,80301.43,0.0,0.17975,9e-05,20.9441]
[1778606266743,35.57,80301.43,0.0,0.17975,9e-05,20.94406]
[1778606266776,35.57,80301.43,0.0,0.17975,9e-05,20.94406]
[1778606271804,35.57,80303.75,0.0,0.17996,9e-05,20.96]
[1778606271829,35.57,80303.75,0.0,0.17996,9e-05,20.96]
[1778606272810,35.57,80303.69,0.0,0.17995,9e-05,20.9595]
[1778606272742,35.57,80288.37,0.0,0.17854,9e-05,20.85182]
[1778606274901,35.57,80288.83,0.0,0.17857,9e-05,20.85476]
[1778606274904,35.57,80288.83,0.0,0.17857,9e-05,20.85476]
[1778606274912,35.57,80288.83,0.0,0.17857,9e-05,20.85476]
[1778606275812,35.57,80288.83,0.0,0.17857,9e-05,20.85476]
[1778606275539,35.57,80289.36,0.0,0.17862,9e-05,20.85834]
[1778606275864,35.57,80289.36,0.0,0.17862,9e-05,20.85834]
[1778606276935,35.57,80289.36,0.0,0.17862,9e-05,20.8582]
[1778606277786,35.57,80285.1,0.0,0.17823,9e-05,20.82819]
[1778606282827,35.57,80287.29,0.0,0.17842,9e-05,20.84315]
[1778606284894,35.57,80298.91,0.0,0.17948,9e-05,20.92421]
[1778606289433,35.56,80301.43,0.0,0.1797,9e-05,20.94079]
[1778606289799,35.56,80301.4,0.0,0.1797,9e-05,20.9403]
[1778606290767,35.56,80301.4,0.0,0.1797,9e-05,20.9403]
[1778606290864,35.56,80301.37,0.0,0.17969,9e-05,20.93997]
[1778606291864,35.56,80289.23,0.0,0.17857,9e-05,20.85465]
[1778606293315,35.56,80286.15,0.0,0.17829,9e-05,20.83286]
[1778606293840,35.56,80286.4,0.0,0.17831,9e-05,20.83447]
[1778606297812,35.56,80272.22,0.0,0.177,9e-05,20.73432]
[1778606300872,35.56,80276.05,0.0,0.17735,9e-05,20.76115]
[1778606300938,35.56,80275.76,0.0,0.17732,9e-05,20.7591]
[1778606303589,35.56,80272.25,0.0,0.177,9e-05,20.73415]
[1778606303695,35.56,80275.54,0.0,0.1773,9e-05,20.75716]
[1778606305778,35.56,80277.19,0.0,0.17745,9e-05,20.76862]
[1778606309749,35.56,80276.78,0.0,0.1774,9e-05,20.76523]
[1778606313840,35.56,80270.34,0.0,0.17678,9e-05,20.71583]
[1778606315784,35.56,80260.75,0.0,0.17591,9e-05,20.6482]
[1778606316475,35.56,80260.75,0.0,0.17591,9e-05,20.6482]
[1778606317755,35.56,80260.75,0.0,0.17591,9e-05,20.64814]
[1778606322828,35.56,80268.86,0.0,0.17665,9e-05,20.70514]
[1778606325273,35.56,80269.49,0.0,0.1767,9e-05,20.70956]
[1778606325511,35.56,80269.49,0.0,0.1767,9e-05,20.70956]
[1778606325683,35.56,80269.49,0.0,0.1767,9e-05,20.70956]
[1778606325848,35.56,80269.49,0.0,0.1767,9e-05,20.70956]
[1778606325849,35.56,80270.15,0.0,0.17676,9e-05,20.7142]
[1778606326856,35.56,80280.95,0.0,0.17775,9e-05,20.79007]
[1778606326945,35.56,80280.95,0.0,0.17775,9e-05,20.79007]
[1778606326975,35.56,80280.95,0.0,0.17775,9e-05,20.79007]
[1778606329896,35.56,80293.31,0.0,0.17888,9e-05,20.87637]
[1778606338018,35.56,80298.12,0.0,0.17931,9e-05,20.90934]
[1778606343976,35.56,80293.45,0.0,0.17888,9e-05,20.87615]
[1778606348665,35.55,80304.38,0.0,0.17988,9e-05,20.95251]
[1778606354046,35.55,80291.98,0.0,0.17873,9e-05,20.86468]
[1778606359406,35.55,80287.45,0.0,0.17831,9e-05,20.8326]
[1778606365771,35.55,80285.4,0.0,0.17811,9e-05,20.81754]
[1778606369151,35.55,80272.6,0.0,0.17693,9e-05,20.72752]
[1778606370013,35.55,80272.6,0.0,0.17693,9e-05,20.72752]
[1778606370111,35.55,80272.6,0.0,0.17693,9e-05,20.72752]
[1778606371393,35.55,80264.63,0.0,0.17621,9e-05,20.67153]
[1778606371488,35.55,80262.28,0.0,0.17597,9e-05,20.65106]
[1778606377939,35.55,80270.46,0.0,0.17671,9e-05,20.70834]
[1778606386085,35.55,80266.36,0.0,0.17633,9e-05,20.67906]
[1778606388293,35.55,80267.25,0.0,0.17641,9e-05,20.68532]
[1778606388980,35.55,80268.1,0.0,0.17649,9e-05,20.69129]
[1778606391057,35.55,80268.11,0.0,0.17649,9e-05,20.69135]
[1778606392924,35.55,80268.23,0.0,0.1765,9e-05,20.69219]
[1778606392932,35.55,80268.23,0.0,0.1765,9e-05,20.69219]
[1778606392961,35.55,80268.23,0.0,0.1765,9e-05,20.69219]
[1778606393133,35.55,80268.58,0.0,0.17653,9e-05,20.69464]
[1778606393644,35.55,80268.58,0.0,0.17653,9e-05,20.69464]
[1778606396041,35.55,80282.18,0.0,0.17777,9e-05,20.79]
[1778606396048,35.55,80282.18,0.0,0.17777,9e-05,20.79]
[1778606396341,35.55,80284.64,0.0,0.178,9e-05,20.80713]
[1778606397091,35.55,80284.64,0.0,0.178,9e-05,20.80713]
[1778606397142,35.55,80284.64,0.0,0.178,9e-05,20.80713]
[1778606397165,35.55,80284.64,0.0,0.178,9e-05,20.80713]
[1778606397614,35.55,80284.64,0.0,0.178,9e-05,20.80713]
[1778606397685,35.55,80284.64,0.0,0.178,9e-05,20.80713]
[1778606397741,35.55,80284.64,0.0,0.178,9e-05,20.80713]
[1778606397918,35.55,80284.64,0.0,0.178,9e-05,20.80713]
[1778606397752,35.55,80305.41,0.0,0.17991,9e-05,20.95284]
[1778606398062,35.55,80305.41,0.0,0.17991,9e-05,20.95284]
[1778606398087,35.55,80305.41,0.0,0.17991,9e-05,20.95284]
[1778606398611,35.55,80305.41,0.0,0.17991,9e-05,20.95284]
[1778606398681,35.55,80322.87,0.0,0.18152,9e-05,21.07504]
[1778606399094,35.55,80322.87,0.0,0.18152,9e-05,21.07504]
[1778606399187,35.55,80322.87,0.0,0.18152,9e-05,21.07504]
[1778606399365,35.55,80322.87,0.0,0.18152,9e-05,21.07496]
[1778606400776,35.55,80322.87,0.0,0.18152,9e-05,21.07496]
[1778606400811,35.55,80322.87,0.0,0.18152,9e-05,21.07496]
[1778606400877,35.55,80345.29,0.0,0.18361,9e-05,21.23217]
[1778606401004,35.55,80345.29,0.0,0.18361,9e-05,21.23217]
[1778606401819,35.55,80345.29,0.0,0.18361,9e-05,21.23217]
[1778606401854,35.55,80345.29,0.0,0.18361,9e-05,21.23217]
[1778606402421,35.55,80353.28,0.0,0.18436,9e-05,21.28803]
[1778606402440,35.55,80353.28,0.0,0.18436,9e-05,21.28803]
[1778606402460,35.55,80350.49,0.0,0.1841,9e-05,21.2685]
[1778606403203,35.55,80350.49,0.0,0.1841,9e-05,21.2685]
[1778606403642,35.55,80350.49,0.0,0.1841,9e-05,21.2685]
[1778606403963,35.55,80350.49,0.0,0.1841,9e-05,21.2685]
[1778606403701,35.55,80371.59,0.0,0.18608,9e-05,21.41598]
[1778606405818,35.55,80371.59,0.0,0.18607,9e-05,21.41582]
[1778606405918,35.54,80378.98,0.0,0.18671,9e-05,21.46338]
[1778606406210,35.54,80378.98,0.0,0.18671,9e-05,21.46338]
[1778606406320,35.54,80378.98,0.0,0.18671,9e-05,21.46338]
[1778606406424,35.54,80378.98,0.0,0.18671,9e-05,21.46338]
[1778606406489,35.54,80378.98,0.0,0.18671,9e-05,21.46338]
[1778606406530,35.54,80378.98,0.0,0.18671,9e-05,21.46338]
[1778606406784,35.54,80389.5,0.0,0.18771,9e-05,21.5369]
[1778606408028,35.54,80389.5,0.0,0.18771,9e-05,21.53652]
[1778606408437,35.54,80399.79,0.0,0.18867,0.0001,21.60748]
[1778606408996,35.54,80399.79,0.0,0.18867,0.0001,21.60748]
[1778606409189,35.54,80399.79,0.0,0.18867,0.0001,21.60748]
[1778606409893,35.54,80399.79,0.0,0.18867,0.0001,21.60748]
[1778606409913,35.53,80425.5,0.0,0.1911,0.0001,21.78506]
[1778606410779,35.53,80425.5,0.0,0.1911,0.0001,21.78506]
[1778606410845,35.53,80434.99,0.0,0.192,0.0001,21.85059]
[1778606412084,35.53,80431.14,0.0,0.19163,0.0001,21.82405]
[1778606412384,35.53,80431.14,0.0,0.19163,0.0001,21.82405]
[1778606412424,35.53,80431.14,0.0,0.19163,0.0001,21.82405]
[1778606412587,35.53,80431.14,0.0,0.19163,0.0001,21.82405]
[1778606412667,35.53,80431.14,0.0,0.19163,0.0001,21.82405]
[1778606412778,35.53,80431.14,0.0,0.19163,0.0001,21.82405]
[1778606412856,35.53,80441.03,0.0,0.19259,0.0001,21.89291]
[1778606414348,35.53,80441.46,0.0,0.19263,0.0001,21.89645]
[1778606414401,35.53,80441.46,0.0,0.19263,0.0001,21.89645]
[1778606414654,35.53,80441.46,0.0,0.19263,0.0001,21.89645]
[1778606414912,35.53,80441.46,0.0,0.19263,0.0001,21.89645]
[1778606414913,35.53,80437.62,0.0,0.19227,0.0001,21.86994]
[1778606415810,35.53,80437.62,0.0,0.19227,0.0001,21.86994]
[1778606415853,35.53,80437.62,0.0,0.19227,0.0001,21.86994]
[1778606415920,35.53,80428.69,0.0,0.19141,0.0001,21.80803]
[1778606416244,35.53,80428.69,0.0,0.19141,0.0001,21.80803]
[1778606416509,35.54,80428.96,0.0,0.19145,0.0001,21.81027]
[1778606417512,35.54,80441.26,0.0,0.19263,0.0001,21.89614]
[1778606419998,35.54,80445.13,0.0,0.19301,0.0001,21.92327]
[1778606420690,35.54,80443.4,0.0,0.19284,0.0001,21.91146]
[1778606420710,35.54,80443.4,0.0,0.19284,0.0001,21.91146]
[1778606420731,35.54,80443.4,0.0,0.19284,0.0001,21.91146]
[1778606420775,35.54,80435.02,0.0,0.19204,0.0001,21.8534]
[1778606421273,35.54,80435.02,0.0,0.19204,0.0001,21.8534]
[1778606421631,35.54,80435.02,0.0,0.19204,0.0001,21.8534]
[1778606421676,35.54,80435.02,0.0,0.19204,0.0001,21.8534]
[1778606421724,35.54,80435.02,0.0,0.19204,0.0001,21.8534]
[1778606421793,35.54,80435.02,0.0,0.19204,0.0001,21.8534]
[1778606421871,35.54,80427.6,0.0,0.19133,0.0001,21.80169]
[1778606422884,35.54,80427.6,0.0,0.19133,0.0001,21.80169]
[1778606422935,35.54,80414.25,0.0,0.19005,0.0001,21.70852]
[1778606423724,35.54,80414.25,0.0,0.19005,0.0001,21.70852]
[1778606423815,35.54,80409.9,0.0,0.18963,0.0001,21.67819]
[1778606424692,35.54,80409.9,0.0,0.18963,0.0001,21.67819]
[1778606424730,35.54,80409.9,0.0,0.18963,0.0001,21.67819]
[1778606424791,35.54,80409.9,0.0,0.18963,0.0001,21.67819]
[1778606424873,35.54,80405.49,0.0,0.18921,0.0001,21.6472]
[1778606426570,35.54,80405.49,0.0,0.18921,0.0001,21.64701]
[1778606426678,35.54,80405.49,0.0,0.18921,0.0001,21.64701]
[1778606426851,35.54,80405.49,0.0,0.18921,0.0001,21.64701]
[1778606426932,35.54,80392.2,0.0,0.18794,9e-05,21.55412]
[1778606428492,35.54,80392.26,0.0,0.18795,9e-05,21.55446]
[1778606429480,35.54,80390.99,0.0,0.18783,9e-05,21.54553]
[1778606432308,35.54,80381.64,0.0,0.18692,9e-05,21.47644]
[1778606433976,35.54,80379.68,0.0,0.18673,9e-05,21.46276]
[1778606435404,35.54,80391.55,0.0,0.18786,9e-05,21.54574]
[1778606435552,35.54,80391.55,0.0,0.18786,9e-05,21.54574]
[1778606437117,35.54,80393.95,0.0,0.18808,9e-05,21.56234]
[1778606441227,35.53,80392.27,0.0,0.18792,9e-05,21.55022]
[1778606441496,35.53,80392.27,0.0,0.18792,9e-05,21.55022]
[1778606442842,35.53,80390.83,0.0,0.18778,9e-05,21.5401]
[1778606442875,35.53,80390.83,0.0,0.18778,9e-05,21.5401]
[1778606443024,35.53,80390.83,0.0,0.18778,9e-05,21.5401]
[1778606443026,35.53,80390.83,0.0,0.18778,9e-05,21.5401]
[1778606443037,35.53,80390.83,0.0,0.18778,9e-05,21.5401]
[1778606443705,35.53,80383.75,0.0,0.1871,9e-05,21.49033]
[1778606444710,35.53,80367.99,0.0,0.18561,9e-05,21.37995]
[1778606445588,35.53,80367.99,0.0,0.18561,9e-05,21.37995]
[1778606445669,35.53,80367.99,0.0,0.18561,9e-05,21.37995]
[1778606447220,35.53,80362.85,0.0,0.18513,9e-05,21.34373]
[1778606447291,35.53,80362.85,0.0,0.18513,9e-05,21.34373]
[1778606449476,35.53,80366.39,0.0,0.18546,9e-05,21.36826]
[1778606449853,35.53,80367.25,0.0,0.18554,9e-05,21.37412]
[1778606451123,35.53,80367.25,0.0,0.18554,9e-05,21.37407]
[1778606451160,35.53,80367.25,0.0,0.18554,9e-05,21.37407]
[1778606451312,35.53,80367.25,0.0,0.18554,9e-05,21.37407]
[1778606451760,35.53,80367.67,0.0,0.18557,9e-05,21.37696]
[1778606453077,35.53,80376.48,0.0,0.1864,9e-05,21.43852]
[1778606458809,35.53,80374.62,0.0,0.18622,9e-05,21.42471]
[1778606463957,35.53,80381.29,0.0,0.18684,9e-05,21.47081]
[1778606464050,35.53,80381.29,0.0,0.18684,9e-05,21.47081]
[1778606465769,35.53,80378.58,0.0,0.18658,9e-05,21.45157]
[1778606466077,35.53,80382.16,0.0,0.18692,9e-05,21.47648]
[1778606466129,35.53,80382.16,0.0,0.18692,9e-05,21.47648]
[1778606466890,35.53,80382.16,0.0,0.18692,9e-05,21.47648]
[1778606467578,35.53,80384.6,0.0,0.18715,9e-05,21.49342]
[1778606468093,35.53,80384.6,0.0,0.18714,9e-05,21.49327]
[1778606469459,35.53,80385.11,0.0,0.18719,9e-05,21.49667]
[1778606470662,35.53,80384.74,0.0,0.18715,9e-05,21.49391]
[1778606471176,35.53,80384.42,0.0,0.18712,9e-05,21.49151]
[1778606471814,35.53,80384.42,0.0,0.18712,9e-05,21.49151]
[1778606475924,35.53,80384.88,0.0,0.18715,9e-05,21.49413]
[1778606475951,35.53,80384.88,0.0,0.18715,9e-05,21.49413]
[1778606476116,35.53,80393.16,0.0,0.18794,9e-05,21.55186]
[1778606477127,35.52,80393.19,0.0,0.18794,9e-05,21.55191]
[1778606477208,35.52,80393.19,0.0,0.18794,9e-05,21.55191]
[1778606478184,35.52,80395.91,0.0,0.18819,9e-05,21.5707]
[1778606478209,35.52,80395.91,0.0,0.18819,9e-05,21.5707]
[1778606478213,35.52,80395.91,0.0,0.18819,9e-05,21.5707]
[1778606478429,35.52,80395.91,0.0,0.18819,9e-05,21.5707]
[1778606478457,35.52,80395.91,0.0,0.18819,9e-05,21.5707]
[1778606479095,35.52,80398.97,0.0,0.18848,0.0001,21.59183]
[1778606479339,35.52,80398.97,0.0,0.18848,0.0001,21.59183]
[1778606479923,35.52,80398.97,0.0,0.18848,0.0001,21.59183]
[1778606479972,35.52,80398.97,0.0,0.18848,0.0001,21.59183]
[1778606482500,35.52,80391.2,0.0,0.18773,9e-05,21.53685]
[1778606482614,35.52,80391.2,0.0,0.18773,9e-05,21.53685]
[1778606483834,35.52,80391.59,0.0,0.18777,9e-05,21.53939]
[1778606485157,35.52,80392.79,0.0,0.18788,9e-05,21.54739]
[1778606485191,35.52,80392.79,0.0,0.18788,9e-05,21.54739]
[1778606485549,35.52,80392.79,0.0,0.18788,9e-05,21.54739]
[1778606486389,35.52,80391.78,0.0,0.18778,9e-05,21.54033]
[1778606486424,35.52,80391.78,0.0,0.18778,9e-05,21.54033]
[1778606488203,35.52,80393.84,0.0,0.18797,9e-05,21.55413]
[1778606492184,35.52,80389.39,0.0,0.18751,9e-05,21.51836]
[1778606498089,35.52,80386.62,0.0,0.18723,9e-05,21.49816]
[1778606501471,35.52,80386.06,0.0,0.18718,9e-05,21.49398]
[1778606501543,35.52,80385.11,0.0,0.18708,9e-05,21.48721]
[1778606506809,35.51,80385.3,0.0,0.18709,9e-05,21.48791]
[1778606512186,35.51,80383.2,0.0,0.18689,9e-05,21.47251]
[1778606517223,35.51,80379.81,0.0,0.18656,9e-05,21.44829]
[1778606522256,35.51,80379.86,0.0,0.18656,9e-05,21.44821]
[1778606527291,35.51,80377.89,0.0,0.18636,9e-05,21.43399]
[1778606532325,35.51,80374.82,0.0,0.18607,9e-05,21.41219]
[1778606537362,35.51,80373.9,0.0,0.18598,9e-05,21.40545]
[1778606542397,35.51,80374.05,0.0,0.18599,9e-05,21.40618]
[1778606543864,35.51,80374.05,0.0,0.18599,9e-05,21.40618]
[1778606543869,35.51,80374.05,0.0,0.18599,9e-05,21.40618]
[1778606544088,35.51,80374.3,0.0,0.18601,9e-05,21.40779]
[1778606547958,35.51,80373.76,0.0,0.18596,9e-05,21.4038]
[1778606548051,35.51,80373.62,0.0,0.18594,9e-05,21.40275]
[1778606549320,35.51,80373.87,0.0,0.18596,9e-05,21.40443]
[1778606549331,35.51,80373.87,0.0,0.18596,9e-05,21.40443]
[1778606549370,35.51,80373.87,0.0,0.18596,9e-05,21.40443]
[1778606549583,35.51,80373.87,0.0,0.18596,9e-05,21.40443]
[1778606549608,35.51,80373.87,0.0,0.18596,9e-05,21.40443]
[1778606549631,35.51,80386.2,0.0,0.18713,9e-05,21.4907]
[1778606555291,35.51,80394.56,0.0,0.18789,9e-05,21.54507]
[1778606555501,35.51,80380.92,0.0,0.1866,9e-05,21.44953]
[1778606557664,35.51,80374.49,0.0,0.18599,9e-05,21.40443]
[1778606559846,35.51,80385.86,0.0,0.18706,9e-05,21.48378]
[1778606560308,35.51,80385.86,0.0,0.18706,9e-05,21.48378]
[1778606560989,35.51,80385.86,0.0,0.18706,9e-05,21.48378]
[1778606560996,35.51,80385.86,0.0,0.18706,9e-05,21.48378]
[1778606561077,35.51,80385.49,0.0,0.18703,9e-05,21.48115]
[1778606566393,35.5,80384.53,0.0,0.18693,9e-05,21.47378]
[1778606571612,35.5,80381.71,0.0,0.18665,9e-05,21.45305]
[1778606574620,35.5,80380.93,0.0,0.18657,9e-05,21.44727]
[1778606575604,35.5,80384.17,0.0,0.18687,9e-05,21.46991]
[1778606580957,35.5,80383.34,0.0,0.18679,9e-05,21.46356]
[1778606586718,35.5,80390.61,0.0,0.18747,9e-05,21.51392]
[1778606587875,35.5,80390.61,0.0,0.18747,9e-05,21.51392]
[1778606587952,35.5,80389.05,0.0,0.18732,9e-05,21.50294]
[1778606593767,35.5,80392.7,0.0,0.18766,9e-05,21.52804]
[1778606596290,35.5,80393.08,0.0,0.18769,9e-05,21.53051]
[1778606597032,35.5,80393.08,0.0,0.18769,9e-05,21.53051]
[1778606597049,35.5,80398.1,0.0,0.18817,0.0001,21.56552]
[1778606598565,35.5,80398.1,0.0,0.18817,0.0001,21.56537]
[1778606600260,35.5,80401.85,0.0,0.18852,0.0001,21.59123]
[1778606600937,35.5,80401.85,0.0,0.18852,0.0001,21.59123]
[1778606601755,35.5,80401.93,0.0,0.18852,0.0001,21.59161]
[1778606603048,35.5,80401.93,0.0,0.18852,0.0001,21.59143]
[1778606607423,35.49,80398.36,0.0,0.18817,0.0001,21.56565]
[1778606608570,35.49,80397.64,0.0,0.1881,0.0001,21.56047]
[1778606609524,35.49,80404.01,0.0,0.1887,0.0001,21.60485]
[1778606609879,35.49,80408.16,0.0,0.1891,0.0001,21.63367]
[1778606611567,35.49,80408.84,0.0,0.18916,0.0001,21.63824]
[1778606611575,35.49,80408.84,0.0,0.18916,0.0001,21.63824]
[1778606611893,35.49,80408.1,0.0,0.18906,0.0001,21.62914]
[1778606614898,35.49,80407.36,0.0,0.18899,0.0001,21.62363]
[1778606614987,35.49,80404.09,0.0,0.18867,0.0001,21.6006]
[1778606617593,35.49,80401.01,0.0,0.18838,0.0001,21.57877]
[1778606617601,35.49,80401.01,0.0,0.18838,0.0001,21.57877]
[1778606617717,35.49,80401.01,0.0,0.18838,0.0001,21.57877]
[1778606617935,35.49,80402.93,0.0,0.18856,0.0001,21.59202]
[1778606621436,35.49,80408.07,0.0,0.18904,0.0001,21.62751]
[1778606624059,35.49,80410.83,0.0,0.1893,0.0001,21.64645]
[1778606624068,35.49,80410.83,0.0,0.1893,0.0001,21.64645]
[1778606624124,35.49,80410.83,0.0,0.1893,0.0001,21.64645]
[1778606624252,35.49,80412.76,0.0,0.18948,0.0001,21.65958]
[1778606627487,35.49,80421.25,0.0,0.19028,0.0001,21.71848]
[1778606627986,35.49,80421.25,0.0,0.19028,0.0001,21.71848]
[1778606628197,35.49,80421.25,0.0,0.19028,0.0001,21.71848]
[1778606629012,35.49,80423.51,0.0,0.19049,0.0001,21.73379]
[1778606634047,35.49,80419.64,0.0,0.19012,0.0001,21.70635]
[1778606636263,35.49,80419.89,0.0,0.19014,0.0001,21.70799]
[1778606637068,35.49,80417.66,0.0,0.18992,0.0001,21.69236]
[1778606642006,35.49,80416.56,0.0,0.18982,0.0001,21.68456]
[1778606642218,35.49,80416.56,0.0,0.18982,0.0001,21.68456]
[1778606646998,35.49,80422.17,0.0,0.19035,0.0001,21.7235]
[1778606647201,35.49,80433.37,0.0,0.19142,0.0001,21.80159]
[1778606647285,35.49,80433.37,0.0,0.19142,0.0001,21.80159]
[1778606647417,35.49,80433.37,0.0,0.19142,0.0001,21.80159]
[1778606647421,35.49,80433.37,0.0,0.19142,0.0001,21.80159]
[1778606647988,35.49,80433.37,0.0,0.19142,0.0001,21.80159]
[1778606648153,35.48,80432.84,0.0,0.19137,0.0001,21.79782]
[1778606649634,35.49,80437.69,0.0,0.19184,0.0001,21.83204]
[1778606649695,35.49,80437.69,0.0,0.19184,0.0001,21.83204]
[1778606650157,35.49,80437.69,0.0,0.19184,0.0001,21.83204]
[1778606650205,35.49,80437.69,0.0,0.19184,0.0001,21.83204]
[1778606650169,35.49,80437.66,0.0,0.19185,0.0001,21.83218]
[1778606650251,35.49,80437.66,0.0,0.19185,0.0001,21.83218]
[1778606650529,35.49,80437.66,0.0,0.19185,0.0001,21.83218]
[1778606650868,35.49,80437.66,0.0,0.19185,0.0001,21.83218]
[1778606651537,35.49,80440.25,0.0,0.1921,0.0001,21.85059]
[1778606652205,35.49,80440.25,0.0,0.1921,0.0001,21.85059]
[1778606652214,35.49,80440.25,0.0,0.1921,0.0001,21.85059]
[1778606652241,35.49,80438.97,0.0,0.19199,0.0001,21.84231]
[1778606657986,35.49,80437.95,0.0,0.19191,0.0001,21.83688]
[1778606660089,35.49,80436.75,0.0,0.1918,0.0001,21.82899]
[1778606660686,35.49,80435.78,0.0,0.19171,0.0001,21.82247]
[1778606666278,35.5,80438.69,0.0,0.19201,0.0001,21.84412]
[1778606670229,35.5,80440.22,0.0,0.19217,0.0001,21.85523]
[1778606670247,35.5,80440.81,0.0,0.19223,0.0001,21.85978]
[1778606670331,35.5,80440.81,0.0,0.19223,0.0001,21.85978]
[1778606670480,35.5,80440.81,0.0,0.19223,0.0001,21.85978]
[1778606671556,35.5,80437.42,0.0,0.1919,0.0001,21.83615]
[1778606671620,35.5,80429.53,0.0,0.19113,0.0001,21.77764]
[1778606673040,35.5,80429.53,0.0,0.19113,0.0001,21.77764]
[1778606673125,35.5,80429.53,0.0,0.19113,0.0001,21.77764]
[1778606673168,35.5,80426.49,0.0,0.19084,0.0001,21.75676]
[1778606678478,35.5,80431.17,0.0,0.19132,0.0001,21.79141]
[1778606683918,35.51,80424.76,0.0,0.19072,0.0001,21.74794]
[1778606690144,35.51,80423.81,0.0,0.19066,0.0001,21.74336]
[1778606695580,35.52,80420.14,0.0,0.19034,0.0001,21.72033]
[1778606697976,35.52,80419.58,0.0,0.1903,0.0001,21.71679]
[1778606698078,35.52,80419.58,0.0,0.1903,0.0001,21.71679]
[1778606703329,35.52,80420.07,0.0,0.19037,0.0001,21.72239]
[1778606704983,35.52,80420.0,0.0,0.19037,0.0001,21.72226]
[1778606705293,35.52,80422.56,0.0,0.19062,0.0001,21.74044]
[1778606706658,35.52,80411.82,0.0,0.18959,0.0001,21.66517]
[1778606711692,35.52,80413.1,0.0,0.18971,0.0001,21.67425]
[1778606716727,35.52,80410.97,0.0,0.18951,0.0001,21.65906]
[1778606721763,35.52,80422.56,0.0,0.19061,0.0001,21.73978]
[1778606726799,35.52,80422.95,0.0,0.19064,0.0001,21.74202]
[1778606731833,35.52,80422.17,0.0,0.19054,0.0001,21.73239]
[1778606736871,35.52,80420.37,0.0,0.19036,0.0001,21.71941]
[1778606741906,35.52,80415.96,0.0,0.18993,0.0001,21.68827]
[1778606746942,35.52,80408.42,0.0,0.1892,0.0001,21.63491]
[1778606751977,35.51,80399.82,0.0,0.18837,0.0001,21.57403]
[1778606757012,35.51,80398.06,0.0,0.1882,0.0001,21.5612]
[1778606762047,35.51,80398.39,0.0,0.18822,0.0001,21.56304]
[1778606764112,35.51,80396.29,0.0,0.18802,9e-05,21.5483]
[1778606764194,35.51,80396.29,0.0,0.18802,9e-05,21.5483]
[1778606764362,35.51,80396.29,0.0,0.18802,9e-05,21.5483]
[1778606765160,35.51,80383.37,0.0,0.18679,9e-05,21.45782]
[1778606767421,35.51,80383.56,0.0,0.18681,9e-05,21.45863]
[1778606767605,35.51,80383.56,0.0,0.18681,9e-05,21.45863]
[1778606768300,35.51,80384.19,0.0,0.18686,9e-05,21.46284]
[1778606773350,35.51,80382.87,0.0,0.18673,9e-05,21.45284]
[1778606774108,35.51,80387.4,0.0,0.18715,9e-05,21.48435]
[1778606774240,35.51,80387.58,0.0,0.18717,9e-05,21.48556]
[1778606777648,35.51,80387.93,0.0,0.1872,9e-05,21.48782]
[1778606777899,35.51,80387.93,0.0,0.1872,9e-05,21.48782]
[1778606777962,35.51,80387.93,0.0,0.1872,9e-05,21.48782]
[1778606778051,35.51,80387.93,0.0,0.1872,9e-05,21.48782]
[1778606778165,35.51,80388.2,0.0,0.18722,9e-05,21.48966]
[1778606778407,35.51,80388.2,0.0,0.18722,9e-05,21.48966]
[1778606778460,35.51,80388.2,0.0,0.18722,9e-05,21.48966]
[1778606779022,35.51,80388.2,0.0,0.18722,9e-05,21.48966]
[1778606779250,35.51,80395.79,0.0,0.18794,9e-05,21.54267]
[1778606783986,35.51,80391.18,0.0,0.1875,9e-05,21.50999]
[1778606783993,35.51,80391.18,0.0,0.1875,9e-05,21.50999]
[1778606784207,35.51,80391.18,0.0,0.1875,9e-05,21.50994]
[1778606789243,35.51,80391.03,0.0,0.18748,9e-05,21.50855]
[1778606790248,35.51,80400.85,0.0,0.18841,0.0001,21.57714]
[1778606795283,35.5,80394.45,0.0,0.18777,9e-05,21.52809]
[1778606800328,35.5,80393.64,0.0,0.18769,9e-05,21.52205]
[1778606805354,35.5,80396.88,0.0,0.18799,0.0001,21.54429]
[1778606810390,35.5,80397.5,0.0,0.18804,0.0001,21.54812]
[1778606815426,35.5,80399.3,0.0,0.18821,0.0001,21.5603]
[1778606816510,35.5,80399.3,0.0,0.18821,0.0001,21.5603]
[1778606816550,35.5,80399.3,0.0,0.18821,0.0001,21.5603]
[1778606816987,35.5,80399.3,0.0,0.18821,0.0001,21.5603]
[1778606821992,35.5,80403.97,0.0,0.18864,0.0001,21.5921]
[1778606822700,35.5,80401.71,0.0,0.18842,0.0001,21.57616]
[1778606822756,35.5,80400.99,0.0,0.18835,0.0001,21.57101]
[1778606824110,35.5,80400.99,0.0,0.18835,0.0001,21.57101]
[1778606825473,35.5,80411.5,0.0,0.18935,0.0001,21.64413]
[1778606827304,35.5,80411.33,0.0,0.18933,0.0001,21.64277]
[1778606827335,35.5,80411.33,0.0,0.18933,0.0001,21.64277]
[1778606827371,35.5,80411.33,0.0,0.18933,0.0001,21.64277]
[1778606827420,35.5,80420.47,0.0,0.19021,0.0001,21.707]
[1778606828741,35.5,80420.47,0.0,0.19022,0.0001,21.70732]
[1778606829358,35.5,80420.47,0.0,0.19022,0.0001,21.70732]
[1778606829390,35.5,80418.93,0.0,0.19007,0.0001,21.6969]
[1778606834559,35.5,80411.76,0.0,0.18938,0.0001,21.64646]
[1778606839594,35.5,80412.28,0.0,0.18942,0.0001,21.64937]
[1778606844629,35.5,80416.83,0.0,0.18985,0.0001,21.6803]
[1778606849664,35.49,80416.05,0.0,0.18976,0.0001,21.67392]
[1778606854699,35.49,80414.74,0.0,0.1896,0.0001,21.6606]
[1778606860001,35.49,80410.63,0.0,0.18921,0.0001,21.63182]
[1778606860055,35.49,80410.63,0.0,0.18921,0.0001,21.63182]
[1778606860444,35.49,80410.1,0.0,0.18916,0.0001,21.62791]
[1778606865469,35.49,80402.59,0.0,0.18843,0.0001,21.57466]
[1778606869515,35.49,80412.24,0.0,0.18934,0.0001,21.64119]
[1778606874526,35.49,80413.31,0.0,0.18942,0.0001,21.64748]
[1778606879554,35.49,80417.01,0.0,0.18979,0.0001,21.67437]
[1778606879632,35.49,80417.01,0.0,0.18979,0.0001,21.67437]
[1778606879638,35.49,80417.01,0.0,0.18979,0.0001,21.67437]
[1778606879876,35.49,80417.01,0.0,0.18979,0.0001,21.67467]
[1778606881718,35.49,80416.5,0.0,0.18975,0.0001,21.67141]
[1778606881890,35.49,80413.83,0.0,0.1895,0.0001,21.65323]
[1778606885420,35.49,80423.13,0.0,0.19041,0.0001,21.71942]
[1778606886728,35.49,80425.46,0.0,0.19064,0.0001,21.73608]
[1778606887843,35.5,80424.7,0.0,0.19057,0.0001,21.73117]
[1778606892789,35.5,80428.13,0.0,0.19092,0.0001,21.75671]
[1778606892871,35.5,80428.13,0.0,0.19092,0.0001,21.75671]
[1778606892895,35.5,80428.13,0.0,0.19092,0.0001,21.75671]
[1778606892901,35.5,80428.13,0.0,0.19092,0.0001,21.75671]
[1778606892905,35.5,80428.31,0.0,0.19095,0.0001,21.75877]
[1778606898003,35.5,80430.31,0.0,0.19117,0.0001,21.77469]
[1778606898698,35.5,80430.31,0.0,0.19117,0.0001,21.77469]
[1778606898707,35.5,80430.31,0.0,0.19117,0.0001,21.77469]
[1778606899010,35.51,80431.26,0.0,0.19127,0.0001,21.78185]
[1778606899530,35.51,80431.26,0.0,0.19127,0.0001,21.78185]
[1778606900982,35.51,80430.62,0.0,0.19122,0.0001,21.77793]
[1778606902774,35.51,80436.49,0.0,0.1918,0.0001,21.8199]
[1778606903172,35.51,80436.49,0.0,0.1918,0.0001,21.8199]
[1778606911293,35.52,80436.01,0.0,0.19181,0.0001,21.82051]
[1778606911391,35.52,80436.25,0.0,0.19181,0.0001,21.81891]
[1778606913347,35.52,80436.25,0.0,0.19182,0.0001,21.8194]
[1778606913448,35.52,80436.47,0.0,0.19185,0.0001,21.82142]
[1778606919151,35.53,80436.26,0.0,0.19187,0.0001,21.82288]
[1778606921222,35.53,80436.79,0.0,0.19193,0.0001,21.82705]
[1778606921351,35.53,80436.79,0.0,0.19193,0.0001,21.82705]
[1778606921353,35.53,80438.33,0.0,0.19208,0.0001,21.83825]
[1778606922783,35.53,80443.97,0.0,0.19263,0.0001,21.87797]
[1778606922811,35.53,80443.97,0.0,0.19263,0.0001,21.87797]
[1778606924728,35.53,80445.83,0.0,0.19282,0.0001,21.8917]
[1778606928145,35.53,80442.02,0.0,0.19247,0.0001,21.86593]
[1778606929923,35.53,80437.56,0.0,0.19204,0.0001,21.83512]
[1778606930228,35.53,80436.87,0.0,0.19198,0.0001,21.83044]
[1778606932774,35.53,80433.24,0.0,0.19163,0.0001,21.80546]
[1778606932807,35.53,80433.24,0.0,0.19163,0.0001,21.80546]
[1778606938285,35.54,80432.35,0.0,0.19156,0.0001,21.80028]
[1778606941462,35.54,80432.39,0.0,0.19157,0.0001,21.80089]
[1778606941487,35.54,80432.74,0.0,0.1916,0.0001,21.80349]
[1778606943325,35.54,80444.19,0.0,0.19271,0.0001,21.88361]
[1778606948359,35.54,80444.76,0.0,0.19278,0.0001,21.88827]
[1778606953395,35.54,80443.19,0.0,0.19263,0.0001,21.87794]
[1778606954349,35.54,80443.19,0.0,0.19263,0.0001,21.87794]
[1778606954403,35.54,80444.09,0.0,0.19272,0.0001,21.88432]
[1778606959437,35.54,80443.39,0.0,0.19266,0.0001,21.88002]
[1778606959844,35.54,80443.39,0.0,0.19266,0.0001,21.88002]
[1778606960445,35.54,80442.98,0.0,0.19263,0.0001,21.87727]
[1778606965480,35.54,80443.11,0.0,0.19265,0.0001,21.87869]
[1778606970515,35.54,80439.32,0.0,0.19229,0.0001,21.85295]
[1778606975551,35.55,80438.61,0.0,0.19221,0.0001,21.84494]
[1778606981593,35.55,80434.38,0.0,0.19181,0.0001,21.81627]
[1778606986628,35.55,80433.09,0.0,0.1917,0.0001,21.80786]
[1778606991663,35.55,80434.39,0.0,0.19183,0.0001,21.8174]
[1778606996704,35.55,80432.22,0.0,0.19163,0.0001,21.80269]
[1778606997583,35.55,80430.94,0.0,0.19151,0.0001,21.79401]
[1778606998529,35.55,80421.32,0.0,0.19059,0.0001,21.7271]
[1778607001593,35.55,80421.0,0.0,0.19056,0.0001,21.72527]
[1778607001625,35.55,80421.9,0.0,0.19065,0.0001,21.73174]
[1778607006771,35.55,80423.61,0.0,0.19083,0.0001,21.74465]
[1778607010496,35.55,80424.18,0.0,0.19089,0.0001,21.74901]
[1778607010573,35.56,80424.96,0.0,0.19097,0.0001,21.75484]
[1778607012814,35.56,80437.84,0.0,0.19221,0.0001,21.84494]
[1778607017847,35.56,80438.7,0.0,0.1923,0.0001,21.8513]
[1778607020885,35.56,80442.41,0.0,0.19266,0.0001,21.87726]
[1778607020972,35.56,80449.39,0.0,0.19333,0.0001,21.92592]
[1778607026911,35.56,80448.05,0.0,0.19322,0.0001,21.91771]
[1778607031945,35.56,80446.81,0.0,0.19309,0.0001,21.90641]
[1778607036980,35.56,80446.67,0.0,0.19309,0.0001,21.90652]
[1778607042170,35.57,80441.98,0.0,0.19266,0.0001,21.8749]
[1778607048057,35.57,80441.1,0.0,0.1926,0.0001,21.87062]
[1778607053094,35.57,80442.04,0.0,0.19271,0.0001,21.87847]
[1778607058129,35.58,80453.12,0.0,0.19379,0.0001,21.95663]
[1778607058949,35.58,80453.12,0.0,0.19379,0.0001,21.95663]
[1778607058986,35.58,80453.12,0.0,0.19379,0.0001,21.95663]
[1778607059380,35.58,80453.12,0.0,0.19379,0.0001,21.95663]
[1778607064979,35.58,80457.76,0.0,0.19425,0.0001,21.98949]
[1778607070213,35.58,80458.29,0.0,0.19431,0.0001,21.99387]
[1778607075249,35.58,80449.41,0.0,0.19346,0.0001,21.93289]
[1778607081290,35.58,80445.36,0.0,0.19309,0.0001,21.90621]
[1778607086325,35.59,80447.33,0.0,0.1933,0.0001,21.92106]
[1778607091360,35.59,80449.75,0.0,0.19353,0.0001,21.93522]
[1778607092672,35.59,80449.75,0.0,0.19353,0.0001,21.93522]
[1778607092680,35.59,80449.75,0.0,0.19353,0.0001,21.93522]
[1778607093646,35.59,80452.59,0.0,0.1938,0.0001,21.95513]
[1778607093720,35.59,80445.35,0.0,0.19311,0.0001,21.90508]
[1778607095388,35.59,80433.48,0.0,0.19197,0.0001,21.82308]
[1778607096268,35.59,80433.48,0.0,0.19197,0.0001,21.82308]
[1778607096339,35.59,80433.48,0.0,0.19197,0.0001,21.82308]
[1778607100371,35.59,80432.47,0.0,0.19188,0.0001,21.81648]
[1778607100450,35.59,80431.38,0.0,0.19178,0.0001,21.80903]
[1778607105466,35.59,80430.44,0.0,0.1917,0.0001,21.80312]
[1778607105888,35.59,80430.44,0.0,0.1917,0.0001,21.80312]
[1778607105893,35.59,80430.44,0.0,0.1917,0.0001,21.80312]
[1778607106473,35.59,80425.71,0.0,0.19125,0.0001,21.77036]
[1778607111288,35.59,80424.68,0.0,0.19116,0.0001,21.76406]
[1778607111509,35.59,80425.65,0.0,0.19126,0.0001,21.77101]
[1778607116543,35.6,80427.08,0.0,0.19141,0.0001,21.78202]
[1778607120281,35.6,80426.94,0.0,0.1914,0.0001,21.78161]
[1778607120411,35.6,80426.94,0.0,0.1914,0.0001,21.78161]
[1778607120430,35.6,80426.94,0.0,0.1914,0.0001,21.78161]
[1778607120573,35.6,80426.61,0.0,0.19137,0.0001,21.77949]
[1778607122586,35.6,80436.55,0.0,0.19233,0.0001,21.84889]
[1778607125749,35.6,80442.52,0.0,0.19291,0.0001,21.8905]
[1778607125753,35.6,80442.52,0.0,0.19291,0.0001,21.8905]
[1778607126612,35.6,80446.96,0.0,0.19334,0.0001,21.9216]
[1778607128009,35.6,80448.13,0.0,0.19345,0.0001,21.9298]
[1778607128628,35.6,80455.63,0.0,0.19418,0.0001,21.98198]
[1778607129634,35.6,80467.61,0.0,0.19534,0.0001,22.06518]
[1778607129855,35.6,80467.61,0.0,0.19534,0.0001,22.06518]
[1778607129875,35.6,80467.61,0.0,0.19534,0.0001,22.06518]
[1778607129902,35.6,80467.61,0.0,0.19534,0.0001,22.06518]
[1778607129906,35.6,80467.61,0.0,0.19534,0.0001,22.06518]
[1778607130347,35.6,80467.61,0.0,0.19534,0.0001,22.06518]
[1778607130641,35.6,80471.72,0.0,0.19574,0.0001,22.09368]
[1778607133662,35.6,80482.14,0.0,0.19675,0.0001,22.16574]
[1778607135495,35.6,80483.01,0.0,0.19684,0.0001,22.17167]
[1778607135521,35.6,80483.01,0.0,0.19684,0.0001,22.17167]
[1778607135677,35.6,80483.18,0.0,0.19685,0.0001,22.17275]
[1778607136054,35.6,80483.18,0.0,0.19685,0.0001,22.17275]
[1778607136683,35.6,80483.78,0.0,0.19691,0.0001,22.1768]
[1778607141718,35.6,80486.99,0.0,0.19721,0.0001,22.19847]
[1778607146754,35.6,80488.33,0.0,0.19733,0.0001,22.207]
[1778607151789,35.6,80487.37,0.0,0.19721,0.0001,22.19586]
[1778607156827,35.59,80487.11,0.0,0.19717,0.0001,22.19344]
[1778607161862,35.59,80483.36,0.0,0.1968,0.0001,22.16687]
[1778607166896,35.59,80488.1,0.0,0.19725,0.0001,22.199]
[1778607171161,35.59,80488.52,0.0,0.19728,0.0001,22.2013]
[1778607171231,35.59,80488.52,0.0,0.19728,0.0001,22.2013]
[1778607171329,35.59,80483.76,0.0,0.19682,0.0001,22.16823]
[1778607173217,35.59,80483.76,0.0,0.19682,0.0001,22.16823]
[1778607173736,35.59,80475.91,0.0,0.19605,0.0001,22.11373]
[1778607178780,35.59,80470.65,0.0,0.19554,0.0001,22.07736]
[1778607183782,35.59,80474.12,0.0,0.19588,0.0001,22.10155]
[1778607188805,35.59,80476.88,0.0,0.19615,0.0001,22.12083]
[1778607193827,35.59,80475.51,0.0,0.19601,0.0001,22.11125]
[1778607198829,35.59,80480.41,0.0,0.19649,0.0001,22.14498]
[1778607203820,35.59,80469.47,0.0,0.19542,0.0001,22.06897]
[1778607208828,35.59,80472.84,0.0,0.19575,0.0001,22.09243]
[1778607213864,35.59,80472.98,0.0,0.19575,0.0001,22.09045]
[1778607215187,35.59,80470.78,0.0,0.19554,0.0001,22.07539]
[1778607215209,35.59,80470.78,0.0,0.19554,0.0001,22.07539]
[1778607216401,35.59,80469.12,0.0,0.19538,0.0001,22.06409]
[1778607216406,35.59,80468.17,0.0,0.19529,0.0001,22.05772]
[1778607221841,35.6,80470.63,0.0,0.19555,0.0001,22.07595]
[1778607227316,35.6,80467.08,0.0,0.19523,0.0001,22.05282]
[1778607232354,35.6,80468.7,0.0,0.1954,0.0001,22.06532]
[1778607237386,35.6,80469.32,0.0,0.19548,0.0001,22.0708]
[1778607242422,35.61,80472.39,0.0,0.19579,0.0001,22.09325]
[1778607247460,35.61,80479.21,0.0,0.19647,0.0001,22.14127]
[1778607250214,35.61,80478.9,0.0,0.19644,0.0001,22.13941]
[1778607250477,35.61,80480.34,0.0,0.19659,0.0001,22.14949]
[1778607253367,35.61,80487.47,0.0,0.19728,0.0001,22.19893]
[1778607253498,35.61,80484.56,0.0,0.197,0.0001,22.17888]
[1778607255420,35.61,80484.82,0.0,0.19703,0.0001,22.18078]
[1778607255515,35.61,80485.41,0.0,0.19709,0.0001,22.18496]
[1778607260547,35.61,80493.22,0.0,0.19785,0.0001,22.23907]
[1778607265581,35.61,80492.17,0.0,0.19775,0.0001,22.23172]
[1778607270617,35.61,80489.8,0.0,0.19751,0.0001,22.2152]
[1778607275653,35.61,80489.62,0.0,0.19747,0.0001,22.21004]
[1778607280688,35.61,80491.62,0.0,0.19766,0.0001,22.22354]
[1778607285724,35.61,80492.01,0.0,0.19769,0.0001,22.22582]
[1778607290758,35.61,80490.17,0.0,0.1975,0.0001,22.21254]
[1778607295107,35.6,80490.49,0.0,0.19753,0.0001,22.21435]
[1778607295133,35.6,80490.49,0.0,0.19753,0.0001,22.21435]
[1778607296476,35.6,80490.47,0.0,0.19752,0.0001,22.2141]
[1778607296799,35.6,80490.11,0.0,0.19749,0.0001,22.2115]
[1778607301835,35.6,80486.71,0.0,0.19715,0.0001,22.18745]
[1778607306870,35.6,80485.63,0.0,0.19704,0.0001,22.1795]
[1778607311905,35.6,80485.08,0.0,0.19697,0.0001,22.17521]
[1778607316941,35.6,80484.35,0.0,0.1969,0.0001,22.16966]
[1778607321102,35.6,80484.19,0.0,0.19688,0.0001,22.16823]
[1778607321529,35.6,80482.33,0.0,0.19669,0.0001,22.15516]
[1778607323152,35.6,80482.73,0.0,0.19673,0.0001,22.15783]
[1778607323805,35.6,80482.73,0.0,0.19673,0.0001,22.15783]
[1778607323960,35.6,80481.84,0.0,0.19664,0.0001,22.15157]
[1778607326003,35.6,80472.37,0.0,0.19572,0.0001,22.08584]
[1778607327476,35.6,80472.37,0.0,0.19572,0.0001,22.08584]
[1778607327576,35.6,80472.37,0.0,0.19572,0.0001,22.08584]
[1778607327680,35.6,80472.37,0.0,0.19572,0.0001,22.08584]
[1778607327697,35.6,80472.37,0.0,0.19572,0.0001,22.08584]
[1778607327772,35.6,80471.49,0.0,0.19563,0.0001,22.07975]
[1778607328368,35.6,80471.49,0.0,0.19563,0.0001,22.07975]
[1778607328543,35.6,80471.49,0.0,0.19563,0.0001,22.07975]
[1778607328562,35.6,80483.26,0.0,0.19678,0.0001,22.16126]
[1778607329346,35.6,80483.26,0.0,0.19678,0.0001,22.16126]
[1778607329547,35.6,80483.26,0.0,0.19678,0.0001,22.16126]
[1778607329796,35.6,80495.3,0.0,0.19795,0.0001,22.24447]
[1778607330676,35.6,80495.3,0.0,0.19795,0.0001,22.24447]
[1778607336074,35.6,80495.58,0.0,0.19794,0.0001,22.2414]
[1778607337789,35.6,80495.58,0.0,0.19794,0.0001,22.2414]
[1778607341840,35.59,80494.73,0.0,0.19784,0.0001,22.23489]
[1778607341896,35.59,80494.73,0.0,0.19784,0.0001,22.23489]
[1778607341899,35.59,80494.73,0.0,0.19784,0.0001,22.23489]
[1778607341929,35.59,80494.73,0.0,0.19784,0.0001,22.23489]
[1778607341913,35.59,80494.6,0.0,0.19783,0.0001,22.23383]
[1778607342054,35.59,80494.6,0.0,0.19783,0.0001,22.23383]
[1778607342077,35.59,80494.6,0.0,0.19783,0.0001,22.23383]
[1778607342113,35.59,80494.6,0.0,0.19783,0.0001,22.23383]
[1778607342692,35.59,80483.38,0.0,0.19673,0.0001,22.15607]
[1778607343736,35.59,80483.38,0.0,0.19673,0.0001,22.15607]
[1778607343776,35.59,80476.22,0.0,0.19603,0.0001,22.10645]
[1778607346415,35.59,80474.95,0.0,0.19591,0.0001,22.0977]
[1778607347406,35.59,80469.94,0.0,0.19543,0.0001,22.06308]
[1778607347511,35.59,80469.94,0.0,0.19543,0.0001,22.06308]
[1778607347520,35.59,80469.94,0.0,0.19543,0.0001,22.06308]
[1778607347556,35.59,80469.94,0.0,0.19543,0.0001,22.06308]
[1778607347595,35.59,80469.94,0.0,0.19543,0.0001,22.06308]
[1778607347633,35.59,80464.78,0.0,0.19493,0.0001,22.02726]
[1778607348291,35.59,80464.78,0.0,0.19493,0.0001,22.02726]
[1778607348307,35.59,80455.48,0.0,0.19403,0.0001,21.96274]
[1778607349428,35.59,80455.48,0.0,0.19403,0.0001,21.96274]
[1778607349436,35.59,80455.48,0.0,0.19403,0.0001,21.96274]
[1778607349981,35.59,80455.48,0.0,0.19403,0.0001,21.96274]
[1778607349938,35.59,80446.59,0.0,0.19317,0.0001,21.9011]
[1778607350380,35.59,80446.59,0.0,0.19317,0.0001,21.9011]
[1778607350478,35.59,80441.73,0.0,0.1927,0.0001,21.86749]
[1778607351911,35.59,80441.73,0.0,0.1927,0.0001,21.86749]
[1778607351978,35.59,80439.16,0.0,0.19246,0.0001,21.84983]
[1778607353362,35.59,80438.61,0.0,0.19241,0.0001,21.84623]
[1778607353955,35.6,80438.39,0.0,0.19239,0.0001,21.84492]
[1778607354824,35.6,80438.39,0.0,0.19239,0.0001,21.84492]
[1778607356009,35.6,80435.76,0.0,0.19214,0.0001,21.82672]
[1778607360870,35.59,80432.51,0.0,0.19182,0.0001,21.80363]
[1778607361012,35.59,80432.69,0.0,0.19183,0.0001,21.80476]
[1778607361597,35.59,80432.69,0.0,0.19183,0.0001,21.80476]
[1778607361673,35.59,80441.57,0.0,0.19269,0.0001,21.86634]
[1778607362767,35.59,80441.57,0.0,0.19269,0.0001,21.86634]
[1778607362835,35.59,80445.91,0.0,0.1931,0.0001,21.89654]
[1778607367858,35.59,80446.76,0.0,0.19319,0.0001,21.90249]
[1778607367870,35.59,80446.76,0.0,0.19319,0.0001,21.90249]
[1778607368343,35.59,80445.2,0.0,0.19304,0.0001,21.89166]
[1778607368407,35.59,80445.14,0.0,0.19303,0.0001,21.89125]
[1778607370410,35.59,80445.14,0.0,0.19303,0.0001,21.89125]
[1778607370422,35.59,80441.83,0.0,0.19271,0.0001,21.86829]
[1778607374492,35.59,80442.98,0.0,0.19282,0.0001,21.87636]
[1778607374866,35.59,80443.23,0.0,0.19285,0.0001,21.87811]
[1778607380388,35.59,80445.21,0.0,0.19304,0.0001,21.89189]
[1778607382988,35.59,80447.33,0.0,0.19324,0.0001,21.90657]
[1778607385423,35.59,80448.39,0.0,0.19334,0.0001,21.91383]
[1778607386854,35.59,80448.39,0.0,0.19334,0.0001,21.91383]
[1778607386866,35.59,80448.39,0.0,0.19334,0.0001,21.91383]
[1778607387501,35.59,80446.33,0.0,0.19315,0.0001,21.89947]
[1778607387518,35.59,80446.33,0.0,0.19315,0.0001,21.89947]
[1778607393480,35.59,80446.48,0.0,0.19313,0.0001,21.89658]
[1778607398514,35.59,80444.91,0.0,0.19298,0.0001,21.88561]
[1778607401595,35.59,80443.81,0.0,0.19288,0.0001,21.87798]
[1778607407577,35.59,80443.02,0.0,0.1928,0.0001,21.87255]
[1778607410343,35.59,80442.63,0.0,0.19276,0.0001,21.86986]
[1778607410353,35.59,80442.63,0.0,0.19276,0.0001,21.86986]
[1778607410792,35.59,80447.91,0.0,0.19327,0.0001,21.90653]
[1778607411893,35.59,80447.91,0.0,0.19327,0.0001,21.90653]
[1778607411989,35.59,80459.24,0.0,0.19437,0.0001,21.98537]
[1778607413886,35.59,80463.88,0.0,0.19482,0.0001,22.01768]
[1778607413935,35.59,80463.88,0.0,0.19482,0.0001,22.01768]
[1778607415949,35.59,80466.43,0.0,0.19507,0.0001,22.03552]
[1778607416687,35.6,80466.98,0.0,0.19512,0.0001,22.0394]
[1778607418129,35.6,80468.99,0.0,0.19532,0.0001,22.05346]
[1778607418742,35.6,80468.99,0.0,0.19532,0.0001,22.05346]
[1778607421833,35.6,80469.62,0.0,0.19538,0.0001,22.058]
[1778607421976,35.6,80470.72,0.0,0.19549,0.0001,22.06568]
[1778607427718,35.6,80477.45,0.0,0.19615,0.0001,22.11234]
[1778607429849,35.6,80477.37,0.0,0.19614,0.0001,22.11178]
[1778607429896,35.6,80474.94,0.0,0.1959,0.0001,22.09497]
[1778607430773,35.6,80474.94,0.0,0.1959,0.0001,22.09497]
[1778607431255,35.6,80473.58,0.0,0.19577,0.0001,22.08558]
[1778607434815,35.6,80468.78,0.0,0.19531,0.0001,22.05258]
[1778607436142,35.6,80471.07,0.0,0.19553,0.0001,22.0685]
[1778607436782,35.6,80471.17,0.0,0.19554,0.0001,22.06915]
[1778607441816,35.6,80479.78,0.0,0.19638,0.0001,22.12909]
[1778607443360,35.6,80480.0,0.0,0.1964,0.0001,22.13066]
[1778607443397,35.6,80480.0,0.0,0.1964,0.0001,22.13066]
[1778607443486,35.6,80480.0,0.0,0.1964,0.0001,22.13066]
[1778607443830,35.6,80480.96,0.0,0.1965,0.0001,22.13736]
[1778607448865,35.6,80483.26,0.0,0.19672,0.0001,22.15338]
[1778607450394,35.6,80484.13,0.0,0.19681,0.0001,22.15945]
[1778607450404,35.6,80484.13,0.0,0.19681,0.0001,22.15945]
[1778607450879,35.6,80484.13,0.0,0.19681,0.0001,22.15949]
[1778607451709,35.6,80484.13,0.0,0.19681,0.0001,22.15949]
[1778607452266,35.6,80484.06,0.0,0.19678,0.0001,22.1553]
[1778607457285,35.6,80486.16,0.0,0.19699,0.0001,22.17008]
[1778607462965,35.6,80482.15,0.0,0.19661,0.0001,22.14288]
[1778607467998,35.6,80486.84,0.0,0.19707,0.0001,22.17583]
[1778607473033,35.6,80482.37,0.0,0.19664,0.0001,22.14528]
[1778607478068,35.6,80485.43,0.0,0.19695,0.0001,22.16703]
[1778607483106,35.6,80484.62,0.0,0.19688,0.0001,22.1619]
[1778607488141,35.6,80485.99,0.0,0.19701,0.0001,22.17175]
[1778607493762,35.61,80484.19,0.0,0.19685,0.0001,22.15972]
[1778607499218,35.61,80481.68,0.0,0.19661,0.0001,22.14274]
[1778607504253,35.61,80484.28,0.0,0.19687,0.0001,22.16112]
[1778607509288,35.61,80482.87,0.0,0.19673,0.0001,22.15161]
[1778607514323,35.61,80484.03,0.0,0.19683,0.0001,22.15618]
[1778607519657,35.61,80486.09,0.0,0.19703,0.0001,22.1707]
[1778607522134,35.61,80486.32,0.0,0.19705,0.0001,22.17241]
[1778607522171,35.61,80478.28,0.0,0.19627,0.0001,22.11685]
[1778607522264,35.61,80478.28,0.0,0.19627,0.0001,22.11685]
[1778607522379,35.61,80478.28,0.0,0.19627,0.0001,22.11683]
[1778607527070,35.61,80469.52,0.0,0.19542,0.0001,22.05629]
[1778607527109,35.61,80469.52,0.0,0.19542,0.0001,22.05629]
[1778607527134,35.61,80468.38,0.0,0.19531,0.0001,22.04844]
[1778607530131,35.61,80459.81,0.0,0.19448,0.0001,21.98908]
[1778607537675,35.61,80457.68,0.0,0.19428,0.0001,21.97458]
[1778607538548,35.61,80458.54,0.0,0.19436,0.0001,21.98057]
[1778607538572,35.61,80458.54,0.0,0.19436,0.0001,21.98057]
[1778607538646,35.61,80458.54,0.0,0.19436,0.0001,21.98057]
[1778607538654,35.61,80458.54,0.0,0.19436,0.0001,21.98057]
[1778607538719,35.61,80458.91,0.0,0.1944,0.0001,21.98317]
[1778607543807,35.61,80469.3,0.0,0.19541,0.0001,22.05545]
[1778607549572,35.61,80468.51,0.0,0.19534,0.0001,22.05004]
[1778607554597,35.61,80475.2,0.0,0.19598,0.0001,22.09634]
[1778607556509,35.61,80476.92,0.0,0.19616,0.0001,22.10856]
[1778607556723,35.61,80482.48,0.0,0.1967,0.0001,22.14716]
[1778607558141,35.61,80482.48,0.0,0.1967,0.0001,22.14716]
[1778607558191,35.61,80485.93,0.0,0.19704,0.0001,22.17111]
[1778607558235,35.61,80485.93,0.0,0.19704,0.0001,22.17111]
[1778607559211,35.61,80488.66,0.0,0.1973,0.0001,22.19002]
[1778607561279,35.61,80489.18,0.0,0.19735,0.0001,22.19364]
[1778607561655,35.61,80489.08,0.0,0.19735,0.0001,22.19296]
[1778607562388,35.61,80489.08,0.0,0.19735,0.0001,22.19296]
[1778607562395,35.61,80489.08,0.0,0.19735,0.0001,22.19296]
[1778607562661,35.61,80492.05,0.0,0.19763,0.0001,22.21346]
[1778607563969,35.61,80492.05,0.0,0.19763,0.0001,22.21346]
[1778607564630,35.61,80493.85,0.0,0.19781,0.0001,22.22588]
[1778607565380,35.61,80498.38,0.0,0.19825,0.0001,22.25729]
[1778607565682,35.61,80498.38,0.0,0.19825,0.0001,22.25721]
[1778607571724,35.61,80500.77,0.0,0.19846,0.0001,22.26936]
[1778607575638,35.61,80500.61,0.0,0.19844,0.0001,22.26799]
[1778607575648,35.61,80500.61,0.0,0.19844,0.0001,22.26799]
[1778607575732,35.61,80500.61,0.0,0.19843,0.0001,22.2679]
[1778607577719,35.61,80500.61,0.0,0.19843,0.0001,22.26782]
[1778607582801,35.61,80500.87,0.0,0.19845,0.0001,22.26916]
[1778607583832,35.61,80500.87,0.0,0.19845,0.0001,22.26916]
[1778607583911,35.61,80500.61,0.0,0.19843,0.0001,22.26729]
[1778607589460,35.61,80499.21,0.0,0.19828,0.0001,22.25727]
[1778607589517,35.61,80499.21,0.0,0.19828,0.0001,22.25727]
[1778607589596,35.61,80499.21,0.0,0.19828,0.0001,22.25727]
[1778607590153,35.61,80487.65,0.0,0.19715,0.0001,22.17734]
[1778607591075,35.61,80487.65,0.0,0.19715,0.0001,22.17734]
[1778607591097,35.61,80485.12,0.0,0.19691,0.0001,22.1599]
[1778607591868,35.61,80485.12,0.0,0.19691,0.0001,22.1599]
[1778607591877,35.61,80485.12,0.0,0.19691,0.0001,22.1599]
[1778607592835,35.61,80483.57,0.0,0.19676,0.0001,22.14925]
[1778607595511,35.61,80484.63,0.0,0.19686,0.0001,22.15688]
[1778607600929,35.61,80490.98,0.0,0.19749,0.0001,22.2013]
[1778607605977,35.61,80492.38,0.0,0.19763,0.0001,22.21123]
[1778607607652,35.61,80492.38,0.0,0.19763,0.0001,22.21123]
[1778607607725,35.61,80492.38,0.0,0.19763,0.0001,22.21123]
[1778607608590,35.61,80495.66,0.0,0.19795,0.0001,22.234]
[1778607608596,35.61,80495.66,0.0,0.19795,0.0001,22.234]
[1778607608611,35.61,80495.66,0.0,0.19795,0.0001,22.234]
[1778607608622,35.61,80495.66,0.0,0.19795,0.0001,22.234]
[1778607609083,35.61,80495.66,0.0,0.19795,0.0001,22.234]
[1778607609110,35.61,80495.66,0.0,0.19795,0.0001,22.234]
[1778607609811,35.61,80497.17,0.0,0.1981,0.0001,22.24448]
[1778607609825,35.61,80497.17,0.0,0.1981,0.0001,22.24448]
[1778607610186,35.61,80497.17,0.0,0.1981,0.0001,22.24448]
[1778607610207,35.61,80497.17,0.0,0.1981,0.0001,22.24448]
[1778607610655,35.61,80497.17,0.0,0.1981,0.0001,22.2445]
[1778607611535,35.61,80497.95,0.0,0.19818,0.0001,22.2499]
[1778607611573,35.61,80497.95,0.0,0.19818,0.0001,22.2499]
[1778607611580,35.61,80497.95,0.0,0.19818,0.0001,22.2499]
[1778607612265,35.61,80497.79,0.0,0.19816,0.0001,22.24879]
[1778607612277,35.61,80497.79,0.0,0.19816,0.0001,22.24879]
[1778607612708,35.61,80497.79,0.0,0.19816,0.0001,22.24879]
[1778607612720,35.61,80497.79,0.0,0.19816,0.0001,22.24879]
[1778607612746,35.61,80497.79,0.0,0.19816,0.0001,22.24879]
[1778607612753,35.61,80497.79,0.0,0.19816,0.0001,22.24879]
[1778607617661,35.61,80498.49,0.0,0.19823,0.0001,22.25364]
[1778607617682,35.61,80498.49,0.0,0.19823,0.0001,22.25364]
[1778607617950,35.61,80498.49,0.0,0.19823,0.0001,22.25364]
[1778607617961,35.61,80498.49,0.0,0.19823,0.0001,22.25364]
[1778607618503,35.61,80498.23,0.0,0.19821,0.0001,22.25184]
[1778607618519,35.61,80498.23,0.0,0.19821,0.0001,22.25184]
[1778607618864,35.61,80498.23,0.0,0.19821,0.0001,22.25184]
[1778607621474,35.61,80498.74,0.0,0.19826,0.0001,22.25536]
[1778607621507,35.61,80498.74,0.0,0.19826,0.0001,22.25536]
[1778607621517,35.61,80498.74,0.0,0.19826,0.0001,22.25536]
[1778607624066,35.61,80498.7,0.0,0.19825,0.0001,22.25507]
[1778607624155,35.61,80488.99,0.0,0.1973,0.0001,22.18796]
[1778607630149,35.61,80481.8,0.0,0.19661,0.0001,22.13893]
[1778607635184,35.61,80483.27,0.0,0.19674,0.0001,22.14616]
[1778607640219,35.62,80484.53,0.0,0.19688,0.0001,22.15571]
[1778607645254,35.62,80485.67,0.0,0.197,0.0001,22.16442]
[1778607647056,35.62,80486.0,0.0,0.19704,0.0001,22.16687]
[1778607647072,35.62,80486.0,0.0,0.19704,0.0001,22.16687]
[1778607650006,35.62,80486.56,0.0,0.1971,0.0001,22.17124]
[1778607650034,35.62,80486.56,0.0,0.1971,0.0001,22.17124]
[1778607651477,35.62,80486.88,0.0,0.19714,0.0001,22.17378]
[1778607651507,35.62,80486.88,0.0,0.19714,0.0001,22.17378]
[1778607658345,35.62,80487.84,0.0,0.19725,0.0001,22.18154]
[1778607660574,35.62,80488.02,0.0,0.19727,0.0001,22.18294]
[1778607660594,35.62,80488.02,0.0,0.19727,0.0001,22.18294]
[1778607666341,35.62,80491.13,0.0,0.19758,0.0001,22.20524]
[1778607666365,35.62,80491.13,0.0,0.19758,0.0001,22.20524]
[1778607667144,35.62,80491.13,0.0,0.19758,0.0001,22.20524]
[1778607667174,35.62,80491.13,0.0,0.19758,0.0001,22.20524]
[1778607668942,35.62,80490.91,0.0,0.19756,0.0001,22.20399]
[1778607668979,35.62,80490.91,0.0,0.19756,0.0001,22.20399]
[1778607675040,35.63,80489.86,0.0,0.19748,0.0001,22.19781]
[1778607677306,35.63,80489.86,0.0,0.19748,0.0001,22.19795]
[1778607677322,35.63,80489.86,0.0,0.19748,0.0001,22.19795]
[1778607683000,35.63,80493.38,0.0,0.19783,0.0001,22.22292]
[1778607684225,35.63,80493.37,0.0,0.19783,0.0001,22.22295]
[1778607684245,35.63,80493.61,0.0,0.19786,0.0001,22.22471]
[1778607686640,35.63,80494.44,0.0,0.19794,0.0001,22.23063]
[1778607686664,35.63,80494.44,0.0,0.19794,0.0001,22.23063]
[1778607687113,35.63,80494.44,0.0,0.19794,0.0001,22.23063]
[1778607687192,35.63,80494.44,0.0,0.19794,0.0001,22.23063]
[1778607687906,35.63,80496.84,0.0,0.19818,0.0001,22.24727]
[1778607688686,35.63,80495.34,0.0,0.19803,0.0001,22.23698]
[1778607688766,35.63,80491.14,0.0,0.19762,0.0001,22.20806]
[1778607690079,35.63,80491.14,0.0,0.19762,0.0001,22.20806]
[1778607691334,35.63,80491.1,0.0,0.19762,0.0001,22.2079]
[1778607691336,35.63,80491.1,0.0,0.19762,0.0001,22.2079]
[1778607691576,35.63,80491.27,0.0,0.19762,0.0001,22.20555]
[1778607692527,35.63,80491.27,0.0,0.19762,0.0001,22.20555]
[1778607693239,35.63,80491.27,0.0,0.19762,0.0001,22.20555]
[1778607693834,35.63,80489.76,0.0,0.19747,0.0001,22.19525]
[1778607699633,35.63,80492.13,0.0,0.19772,0.0001,22.21254]
[1778607704866,35.63,80492.46,0.0,0.19776,0.0001,22.21532]
[1778607710712,35.64,80492.51,0.0,0.19777,0.0001,22.21656]
[1778607715752,35.64,80495.08,0.0,0.19803,0.0001,22.2349]
[1778607720781,35.64,80495.7,0.0,0.1981,0.0001,22.23966]
[1778607725774,35.64,80495.62,0.0,0.1981,0.0001,22.23939]
[1778607725961,35.64,80495.62,0.0,0.1981,0.0001,22.23939]
[1778607726332,35.64,80495.62,0.0,0.1981,0.0001,22.23939]
[1778607726345,35.64,80496.69,0.0,0.1982,0.0001,22.24696]
[1778607726422,35.64,80496.69,0.0,0.1982,0.0001,22.24696]
[1778607726496,35.64,80496.69,0.0,0.1982,0.0001,22.24696]
[1778607726507,35.64,80496.69,0.0,0.1982,0.0001,22.24696]
[1778607727713,35.64,80496.6,0.0,0.1982,0.0001,22.24643]
[1778607727830,35.64,80504.31,0.0,0.19895,0.0001,22.29963]
[1778607729756,35.64,80508.66,0.0,0.19938,0.0001,22.32959]
[1778607729845,35.64,80508.45,0.0,0.19936,0.0001,22.32811]
[1778607731797,35.64,80509.35,0.0,0.19944,0.0001,22.33427]
[1778607731809,35.64,80509.35,0.0,0.19944,0.0001,22.33427]
[1778607731898,35.64,80508.69,0.0,0.19938,0.0001,22.32967]
[1778607737900,35.64,80507.63,0.0,0.19927,0.0001,22.32206]
[1778607738519,35.64,80507.63,0.0,0.19927,0.0001,22.32206]
[1778607739092,35.64,80507.16,0.0,0.19922,0.0001,22.31877]
[1778607740170,35.64,80507.16,0.0,0.19922,0.0001,22.31877]
[1778607741503,35.64,80506.71,0.0,0.19918,0.0001,22.31556]
[1778607744595,35.64,80507.73,0.0,0.19927,0.0001,22.32239]
[1778607744950,35.64,80506.91,0.0,0.19919,0.0001,22.31667]
[1778607747209,35.64,80502.39,0.0,0.19875,0.0001,22.28547]
[1778607747250,35.64,80502.39,0.0,0.19875,0.0001,22.28547]
[1778607748482,35.64,80497.75,0.0,0.1983,0.0001,22.25347]
[1778607749929,35.64,80492.56,0.0,0.19779,0.0001,22.21771]
[1778607755019,35.64,80489.78,0.0,0.1975,0.0001,22.19533]
[1778607760054,35.64,80489.46,0.0,0.19748,0.0001,22.19367]
[1778607762139,35.64,80487.38,0.0,0.19728,0.0001,22.17929]
[1778607762177,35.64,80487.38,0.0,0.19728,0.0001,22.17929]
[1778607762192,35.64,80487.38,0.0,0.19728,0.0001,22.17929]
[1778607762246,35.64,80487.38,0.0,0.19728,0.0001,22.17929]
[1778607762257,35.64,80485.78,0.0,0.19712,0.0001,22.16823]
[1778607764655,35.64,80481.89,0.0,0.19674,0.0001,22.14139]
[1778607764661,35.64,80481.89,0.0,0.19674,0.0001,22.14139]
[1778607765092,35.64,80477.55,0.0,0.19632,0.0001,22.11161]
[1778607768020,35.64,80474.82,0.0,0.19606,0.0001,22.0932]
[1778607769346,35.64,80468.79,0.0,0.19548,0.0001,22.05173]
[1778607770970,35.64,80468.02,0.0,0.19542,0.0001,22.047]
[1778607770994,35.64,80468.02,0.0,0.19542,0.0001,22.047]
[1778607771911,35.64,80471.77,0.0,0.19578,0.0001,22.07322]
[1778607771944,35.64,80471.77,0.0,0.19578,0.0001,22.07322]
[1778607772633,35.64,80471.8,0.0,0.19579,0.0001,22.07369]
[1778607772650,35.64,80471.8,0.0,0.19579,0.0001,22.07369]
[1778607778180,35.65,80465.03,0.0,0.19516,0.0001,22.02873]
[1778607783215,35.65,80472.77,0.0,0.19594,0.0001,22.08385]
[1778607784247,35.65,80472.77,0.0,0.19594,0.0001,22.08385]
[1778607784275,35.65,80472.77,0.0,0.19594,0.0001,22.08385]
[1778607785211,35.65,80476.47,0.0,0.1963,0.0001,22.10969]
[1778607785285,35.65,80477.21,0.0,0.19638,0.0001,22.11505]
[1778607791274,35.66,80479.64,0.0,0.19663,0.0001,22.13298]
[1778607797316,35.66,80476.84,0.0,0.19637,0.0001,22.1148]
[1778607802350,35.66,80477.13,0.0,0.19642,0.0001,22.11785]
[1778607807385,35.66,80476.65,0.0,0.19638,0.0001,22.11556]
[1778607812420,35.66,80475.33,0.0,0.19625,0.0001,22.10369]
[1778607817455,35.67,80474.55,0.0,0.19619,0.0001,22.09933]
[1778607822490,35.67,80474.49,0.0,0.1962,0.0001,22.0999]
[1778607827888,35.67,80473.47,0.0,0.19611,0.0001,22.09362]
[1778607833610,35.67,80472.58,0.0,0.19604,0.0001,22.08861]
[1778607839986,35.68,80473.59,0.0,0.19615,0.0001,22.09672]
[1778607840061,35.68,80473.59,0.0,0.19615,0.0001,22.09672]
[1778607840083,35.68,80473.62,0.0,0.19616,0.0001,22.09727]
[1778607842096,35.68,80473.32,0.0,0.19613,0.0001,22.0952]
[1778607842114,35.68,80473.32,0.0,0.19613,0.0001,22.0952]
[1778607842119,35.68,80483.43,0.0,0.19712,0.0001,22.1653]
[1778607842728,35.68,80483.43,0.0,0.19712,0.0001,22.1653]
[1778607842837,35.68,80483.43,0.0,0.19712,0.0001,22.1653]
[1778607843037,35.68,80488.35,0.0,0.1976,0.0001,22.19933]
[1778607848711,35.68,80492.74,0.0,0.19803,0.0001,22.22966]
[1778607848777,35.68,80492.74,0.0,0.19803,0.0001,22.22966]
[1778607849059,35.68,80492.74,0.0,0.19803,0.0001,22.22966]
[1778607850951,35.68,80498.41,0.0,0.19858,0.0001,22.26869]
[1778607855033,35.68,80504.0,0.0,0.19913,0.0001,22.30729]
[1778607855156,35.68,80504.0,0.0,0.19913,0.0001,22.30729]
[1778607855443,35.68,80504.0,0.0,0.19913,0.0001,22.30729]
[1778607855921,35.68,80505.08,0.0,0.19924,0.0001,22.31476]
[1778607856089,35.68,80505.08,0.0,0.19924,0.0001,22.31476]
[1778607856156,35.68,80505.08,0.0,0.19924,0.0001,22.31476]
[1778607856194,35.68,80505.08,0.0,0.19924,0.0001,22.31476]
[1778607856268,35.68,80514.18,0.0,0.20013,0.0001,22.37744]
[1778607856621,35.68,80514.18,0.0,0.20013,0.0001,22.37744]
[1778607857257,35.68,80514.18,0.0,0.20013,0.0001,22.37744]
[1778607857351,35.68,80524.24,0.0,0.20112,0.0001,22.44657]
[1778607859531,35.68,80526.78,0.0,0.20136,0.0001,22.46369]
[1778607859766,35.68,80526.78,0.0,0.20136,0.0001,22.46351]
[1778607863293,35.67,80527.98,0.0,0.20147,0.0001,22.47137]
[1778607865396,35.67,80528.9,0.0,0.20156,0.0001,22.47729]
[1778607865428,35.67,80528.34,0.0,0.2015,0.0001,22.47322]
[1778607872858,35.67,80526.62,0.0,0.20128,0.0001,22.45597]
[1778607878190,35.67,80520.3,0.0,0.20065,0.0001,22.41176]
[1778607878247,35.67,80520.3,0.0,0.20065,0.0001,22.41176]
[1778607883280,35.67,80519.92,0.0,0.2006,0.0001,22.40832]
[1778607884593,35.67,80520.11,0.0,0.20061,0.0001,22.40929]
[1778607884631,35.67,80520.11,0.0,0.20061,0.0001,22.40929]
[1778607892064,35.66,80519.97,0.0,0.20059,0.0001,22.40748]
[1778607898033,35.66,80518.54,0.0,0.20042,0.0001,22.39614]
[1778607902827,35.66,80519.62,0.0,0.20052,0.0001,22.40291]
[1778607909111,35.66,80524.25,0.0,0.20095,0.0001,22.43331]
[1778607914144,35.65,80524.21,0.0,0.20093,0.0001,22.43186]
[1778607920187,35.65,80524.94,0.0,0.20098,0.0001,22.43546]
[1778607925221,35.65,80524.95,0.0,0.20097,0.0001,22.43436]
[1778607930258,35.65,80526.0,0.0,0.20105,0.0001,22.44037]
[1778607935573,35.64,80525.36,0.0,0.20095,0.0001,22.43113]
[1778607941334,35.64,80522.45,0.0,0.20064,0.0001,22.4094]
[1778607945048,35.64,80522.9,0.0,0.20067,0.0001,22.41179]
[1778607945365,35.64,80523.42,0.0,0.20072,0.0001,22.41514]
[1778607948508,35.64,80526.32,0.0,0.201,0.0001,22.43453]
[1778607951151,35.63,80524.61,0.0,0.20081,0.0001,22.42177]
[1778607951447,35.63,80524.61,0.0,0.20081,0.0001,22.42177]
[1778607951487,35.63,80524.61,0.0,0.20081,0.0001,22.42177]
[1778607951773,35.63,80524.96,0.0,0.20084,0.0001,22.42386]
[1778607951782,35.63,80524.96,0.0,0.20084,0.0001,22.42386]
[1778607951833,35.63,80524.96,0.0,0.20084,0.0001,22.42386]
[1778607951974,35.63,80524.96,0.0,0.20084,0.0001,22.42386]
[1778607952091,35.63,80524.96,0.0,0.20084,0.0001,22.42386]
[1778607952411,35.63,80525.15,0.0,0.20086,0.0001,22.42485]
[1778607953421,35.63,80512.94,0.0,0.19965,0.0001,22.34026]
[1778607953976,35.63,80512.94,0.0,0.19965,0.0001,22.34026]
[1778607954147,35.63,80512.94,0.0,0.19965,0.0001,22.34026]
[1778607954428,35.63,80505.22,0.0,0.19889,0.0001,22.2869]
[1778607954897,35.63,80505.22,0.0,0.19889,0.0001,22.2869]
[1778607955477,35.63,80505.22,0.0,0.19889,0.0001,22.2869]
[1778607955489,35.63,80505.22,0.0,0.19889,0.0001,22.2869]
[1778607955494,35.63,80505.22,0.0,0.19889,0.0001,22.2869]
[1778607955541,35.63,80502.09,0.0,0.19858,0.0001,22.26525]
[1778607957157,35.63,80502.09,0.0,0.19858,0.0001,22.26522]
[1778607957821,35.63,80502.09,0.0,0.19858,0.0001,22.26521]
[1778607958098,35.63,80502.56,0.0,0.19862,0.0001,22.26845]
[1778607959879,35.63,80502.56,0.0,0.19862,0.0001,22.26844]
[1778607960470,35.63,80503.47,0.0,0.19871,0.0001,22.27471]
[1778607964322,35.63,80505.42,0.0,0.1989,0.0001,22.28815]
[1778607965715,35.63,80494.84,0.0,0.19787,0.0001,22.21489]
[1778607965847,35.63,80494.84,0.0,0.19787,0.0001,22.21489]
[1778607966005,35.63,80494.84,0.0,0.19787,0.0001,22.21489]
[1778607966061,35.63,80494.84,0.0,0.19787,0.0001,22.21489]
[1778607966133,35.63,80494.84,0.0,0.19787,0.0001,22.21489]
[1778607966172,35.63,80494.84,0.0,0.19787,0.0001,22.21489]
[1778607966449,35.63,80494.84,0.0,0.19787,0.0001,22.21489]
[1778607966615,35.63,80494.84,0.0,0.19787,0.0001,22.21489]
[1778607966548,35.63,80480.16,0.0,0.19643,0.0001,22.11338]
[1778607966661,35.63,80480.16,0.0,0.19643,0.0001,22.11338]
[1778607966716,35.63,80480.16,0.0,0.19643,0.0001,22.11338]
[1778607967549,35.63,80480.16,0.0,0.19643,0.0001,22.11338]
[1778607967560,35.63,80480.16,0.0,0.19643,0.0001,22.11338]
[1778607967579,35.63,80480.16,0.0,0.19643,0.0001,22.11338]
[1778607967623,35.63,80474.92,0.0,0.19592,0.0001,22.0771]
[1778607968131,35.63,80474.92,0.0,0.19592,0.0001,22.0771]
[1778607969305,35.63,80474.92,0.0,0.19592,0.0001,22.07716]
[1778607970139,35.63,80473.97,0.0,0.19583,0.0001,22.0707]
[1778607971710,35.63,80474.36,0.0,0.19587,0.0001,22.07365]
[1778607971776,35.63,80474.36,0.0,0.19587,0.0001,22.07365]
[1778607974230,35.63,80468.06,0.0,0.19527,0.0001,22.0303]
[1778607974825,35.63,80470.87,0.0,0.19554,0.0001,22.04994]
[1778607974847,35.63,80470.87,0.0,0.19554,0.0001,22.04994]
[1778607974859,35.63,80470.87,0.0,0.19554,0.0001,22.04994]
[1778607975274,35.63,80470.87,0.0,0.19554,0.0001,22.04994]
[1778607975361,35.63,80470.87,0.0,0.19554,0.0001,22.04994]
[1778607975409,35.63,80470.87,0.0,0.19554,0.0001,22.04994]
[1778607976310,35.63,80473.74,0.0,0.19582,0.0001,22.06997]
[1778607979233,35.63,80485.3,0.0,0.19695,0.0001,22.15015]
[1778607984901,35.63,80482.57,0.0,0.19669,0.0001,22.13144]
[1778607987615,35.63,80482.69,0.0,0.1967,0.0001,22.13229]
[1778607988205,35.63,80482.23,0.0,0.19666,0.0001,22.12915]
[1778607992394,35.63,80478.84,0.0,0.19633,0.0001,22.10587]
[1778607992612,35.63,80478.55,0.0,0.19628,0.0001,22.10019]
[1778607994660,35.63,80487.57,0.0,0.19716,0.0001,22.16259]
[1778607995107,35.63,80487.57,0.0,0.19716,0.0001,22.16259]
[1778608000756,35.63,80493.07,0.0,0.19769,0.0001,22.2002]
[1778608005786,35.63,80494.37,0.0,0.19781,0.0001,22.20886]
[1778608010821,35.63,80495.31,0.0,0.19789,0.0001,22.21485]
[1778608015855,35.63,80496.22,0.0,0.19798,0.0001,22.22074]
[1778608020891,35.63,80497.24,0.0,0.19807,0.0001,22.22736]
[1778608025927,35.63,80499.37,0.0,0.19827,0.0001,22.24161]
[1778608032976,35.63,80504.86,0.0,0.1988,0.0001,22.27849]
[1778608038011,35.62,80504.94,0.0,0.19879,0.0001,22.27833]
[1778608040383,35.62,80504.88,0.0,0.19879,0.0001,22.27777]
[1778608040394,35.62,80504.88,0.0,0.19879,0.0001,22.27777]
[1778608040536,35.62,80504.88,0.0,0.19879,0.0001,22.27777]
[1778608040600,35.62,80504.88,0.0,0.19879,0.0001,22.27777]
[1778608040614,35.62,80505.61,0.0,0.19885,0.0001,22.28267]
[1778608043455,35.62,80518.22,0.0,0.20009,0.0001,22.36928]
[1778608044204,35.62,80518.22,0.0,0.20009,0.0001,22.36928]
[1778608044228,35.62,80517.72,0.0,0.20004,0.0001,22.3657]
[1778608050688,35.62,80518.25,0.0,0.20008,0.0001,22.36864]
[1778608053719,35.62,80520.03,0.0,0.20022,0.0001,22.3768]
[1778608053759,35.62,80520.03,0.0,0.20022,0.0001,22.3768]
[1778608054482,35.62,80520.03,0.0,0.20022,0.0001,22.3768]
[1778608054579,35.62,80525.44,0.0,0.20076,0.0001,22.4139]
[1778608059845,35.62,80524.98,0.0,0.2007,0.0001,22.40982]
[1778608060646,35.62,80524.98,0.0,0.2007,0.0001,22.40982]
[1778608061174,35.62,80524.15,0.0,0.20061,0.0001,22.40373]
[1778608066209,35.62,80525.79,0.0,0.20076,0.0001,22.41413]
[1778608070911,35.61,80525.88,0.0,0.20076,0.0001,22.41401]
[1778608070915,35.61,80525.88,0.0,0.20076,0.0001,22.41401]
[1778608071244,35.61,80525.88,0.0,0.20075,0.0001,22.41382]
[1778608072961,35.61,80523.85,0.0,0.20055,0.0001,22.39966]
[1778608073583,35.61,80524.01,0.0,0.20056,0.0001,22.40058]
[1778608080155,35.61,80523.99,0.0,0.20055,0.0001,22.3994]
[1778608083773,35.61,80523.17,0.0,0.20045,0.0001,22.39281]
[1778608083800,35.61,80523.17,0.0,0.20045,0.0001,22.39281]
[1778608083853,35.61,80523.17,0.0,0.20045,0.0001,22.39281]
[1778608083873,35.61,80523.17,0.0,0.20045,0.0001,22.39281]
[1778608084335,35.61,80523.25,0.0,0.20046,0.0001,22.39317]
[1778608085342,35.61,80512.46,0.0,0.19939,0.0001,22.31854]
[1778608085836,35.61,80512.46,0.0,0.19939,0.0001,22.31854]
[1778608085887,35.61,80512.46,0.0,0.19939,0.0001,22.31854]
[1778608087371,35.61,80506.27,0.0,0.19878,0.0001,22.27579]
[1778608087443,35.61,80501.27,0.0,0.19829,0.0001,22.24128]
[1778608091063,35.61,80501.74,0.0,0.19834,0.0001,22.24444]
[1778608091472,35.61,80501.74,0.0,0.19834,0.0001,22.24444]
[1778608091485,35.61,80501.74,0.0,0.19834,0.0001,22.24444]
[1778608092536,35.61,80501.75,0.0,0.19834,0.0001,22.24453]
[1778608095501,35.61,80500.87,0.0,0.19825,0.0001,22.23822]
[1778608101456,35.61,80500.48,0.0,0.1982,0.0001,22.2347]
[1778608103923,35.6,80499.77,0.0,0.19813,0.0001,22.22958]
[1778608109513,35.6,80498.98,0.0,0.19804,0.0001,22.22351]
[1778608114549,35.6,80499.65,0.0,0.19807,0.0001,22.22391]
[1778608119583,35.6,80500.03,0.0,0.1981,0.0001,22.22606]
[1778608124783,35.6,80499.19,0.0,0.19802,0.0001,22.21987]
[1778608125605,35.6,80499.18,0.0,0.19801,0.0001,22.21971]
[1778608125616,35.6,80499.18,0.0,0.19801,0.0001,22.21971]
[1778608125681,35.6,80492.04,0.0,0.19731,0.0001,22.17027]
[1778608126406,35.6,80492.04,0.0,0.19731,0.0001,22.17027]
[1778608126633,35.6,80492.04,0.0,0.19731,0.0001,22.17019]
[1778608131672,35.6,80487.39,0.0,0.19686,0.0001,22.13815]
[1778608136705,35.6,80488.47,0.0,0.19697,0.0001,22.14583]
[1778608141741,35.6,80490.23,0.0,0.19714,0.0001,22.15815]
[1778608142300,35.6,80490.23,0.0,0.19714,0.0001,22.15815]
[1778608142306,35.6,80490.23,0.0,0.19714,0.0001,22.15815]
[1778608142748,35.6,80491.07,0.0,0.19723,0.0001,22.16397]
[1778608145264,35.6,80495.1,0.0,0.19762,0.0001,22.19183]
[1778608146350,35.6,80496.29,0.0,0.19774,0.0001,22.2001]
[1778608147799,35.6,80497.33,0.0,0.19784,0.0001,22.20735]
[1778608150042,35.6,80500.05,0.0,0.19811,0.0001,22.22626]
[1778608154755,35.6,80499.75,0.0,0.19808,0.0001,22.22419]
[1778608155572,35.6,80497.09,0.0,0.19782,0.0001,22.20567]
[1778608156165,35.6,80497.28,0.0,0.19783,0.0001,22.20693]
[1778608156297,35.6,80497.28,0.0,0.19783,0.0001,22.20693]
[1778608156804,35.6,80497.28,0.0,0.19783,0.0001,22.20693]
[1778608158714,35.6,80494.94,0.0,0.1976,0.0001,22.1907]
[1778608159264,35.6,80493.09,0.0,0.19742,0.0001,22.17782]
[1778608159755,35.6,80493.77,0.0,0.19749,0.0001,22.18251]
[1778608160019,35.6,80493.77,0.0,0.19749,0.0001,22.18251]
[1778608165033,35.6,80493.65,0.0,0.19748,0.0001,22.18166]
[1778608165445,35.6,80493.65,0.0,0.19748,0.0001,22.18166]
[1778608165471,35.6,80493.65,0.0,0.19748,0.0001,22.18166]
[1778608165570,35.6,80494.02,0.0,0.19751,0.0001,22.18422]
[1778608171542,35.6,80495.03,0.0,0.19759,0.0001,22.18744]
[1778608176989,35.6,80496.8,0.0,0.19776,0.0001,22.19982]
[1778608182942,35.6,80492.83,0.0,0.19738,0.0001,22.17274]
[1778608188066,35.6,80496.71,0.0,0.19777,0.0001,22.20026]
[1778608193101,35.6,80495.45,0.0,0.19765,0.0001,22.19196]
[1778608198137,35.61,80495.05,0.0,0.19762,0.0001,22.18959]
[1778608203171,35.61,80493.1,0.0,0.19743,0.0001,22.17655]
[1778608208206,35.61,80491.28,0.0,0.19726,0.0001,22.1644]
[1778608213241,35.61,80491.72,0.0,0.19731,0.0001,22.16777]
[1778608215338,35.61,80491.72,0.0,0.19731,0.0001,22.16777]
[1778608215855,35.61,80491.72,0.0,0.19731,0.0001,22.16777]
[1778608216415,35.61,80504.64,0.0,0.19858,0.0001,22.25706]
[1778608218234,35.61,80504.64,0.0,0.19857,0.0001,22.25698]
[1778608218551,35.61,80504.64,0.0,0.19857,0.0001,22.25698]
[1778608218818,35.61,80504.64,0.0,0.19857,0.0001,22.25698]
[1778608221531,35.61,80503.29,0.0,0.19844,0.0001,22.2474]
[1778608222923,35.61,80503.07,0.0,0.19841,0.0001,22.24572]
[1778608223596,35.61,80503.07,0.0,0.19841,0.0001,22.24572]
[1778608226223,35.61,80502.03,0.0,0.19831,0.0001,22.23831]
[1778608228347,35.61,80488.49,0.0,0.19698,0.0001,22.14459]
[1778608229433,35.61,80488.49,0.0,0.19698,0.0001,22.14459]
[1778608229560,35.61,80488.49,0.0,0.19698,0.0001,22.14459]
[1778608229681,35.61,80488.49,0.0,0.19698,0.0001,22.14459]
[1778608229773,35.61,80487.9,0.0,0.19693,0.0001,22.14052]
[1778608233382,35.61,80479.83,0.0,0.19612,0.0001,22.08117]
[1778608235401,35.61,80479.91,0.0,0.19613,0.0001,22.08182]
[1778608235594,35.61,80479.91,0.0,0.19613,0.0001,22.08182]
[1778608235617,35.61,80479.91,0.0,0.19613,0.0001,22.08182]
[1778608235635,35.61,80479.91,0.0,0.19613,0.0001,22.08182]
[1778608235678,35.61,80480.95,0.0,0.19623,0.0001,22.08911]
[1778608236557,35.61,80480.95,0.0,0.19623,0.0001,22.08911]
[1778608236614,35.61,80491.99,0.0,0.19731,0.0001,22.16557]
[1778608242449,35.61,80496.79,0.0,0.19779,0.0001,22.1994]
[1778608247485,35.61,80497.46,0.0,0.19786,0.0001,22.20455]
[1778608249604,35.61,80497.46,0.0,0.19786,0.0001,22.20455]
[1778608256548,35.61,80498.41,0.0,0.19795,0.0001,22.21074]
[1778608260892,35.61,80496.92,0.0,0.1978,0.0001,22.20036]
[1778608261922,35.61,80496.55,0.0,0.19776,0.0001,22.19777]
[1778608262770,35.61,80496.04,0.0,0.19771,0.0001,22.19423]
[1778608267794,35.61,80499.59,0.0,0.19806,0.0001,22.21874]
[1778608267908,35.61,80499.59,0.0,0.19806,0.0001,22.21874]
[1778608267948,35.61,80500.17,0.0,0.19812,0.0001,22.22271]
[1778608268634,35.61,80500.27,0.0,0.19813,0.0001,22.22336]
[1778608270646,35.61,80509.75,0.0,0.19906,0.0001,22.2889]
[1778608275682,35.61,80509.68,0.0,0.19905,0.0001,22.28852]
[1778608277364,35.61,80509.66,0.0,0.19905,0.0001,22.2884]
[1778608279711,35.61,80519.77,0.0,0.20005,0.0001,22.35815]
[1778608285752,35.61,80520.55,0.0,0.20011,0.0001,22.36297]
[1778608290787,35.61,80516.85,0.0,0.19974,0.0001,22.33716]
[1778608295828,35.61,80518.31,0.0,0.19986,0.0001,22.34321]
[1778608300875,35.61,80522.48,0.0,0.20026,0.0001,22.37149]
[1778608300991,35.61,80522.48,0.0,0.20026,0.0001,22.37149]
[1778608306903,35.6,80523.37,0.0,0.20034,0.0001,22.37706]
[1778608311940,35.6,80522.54,0.0,0.20026,0.0001,22.37086]
[1778608315102,35.6,80521.02,0.0,0.2001,0.0001,22.3601]
[1778608315152,35.6,80521.02,0.0,0.2001,0.0001,22.3601]
[1778608315161,35.6,80521.02,0.0,0.2001,0.0001,22.3601]
[1778608322604,35.6,80519.39,0.0,0.19992,0.0001,22.34721]
[1778608323743,35.6,80519.39,0.0,0.19992,0.0001,22.34721]
[1778608323772,35.6,80519.39,0.0,0.19992,0.0001,22.34721]
[1778608323829,35.6,80519.39,0.0,0.19992,0.0001,22.34721]
[1778608323843,35.6,80519.07,0.0,0.19988,0.0001,22.3448]
[1778608329062,35.6,80520.72,0.0,0.20003,0.0001,22.35551]
[1778608330006,35.6,80520.72,0.0,0.20003,0.0001,22.35551]
[1778608330029,35.6,80520.72,0.0,0.20003,0.0001,22.35551]
[1778608332324,35.6,80526.54,0.0,0.2006,0.0001,22.39524]
[1778608332379,35.6,80526.54,0.0,0.2006,0.0001,22.39524]
[1778608332462,35.6,80526.54,0.0,0.2006,0.0001,22.39524]
[1778608332536,35.6,80526.54,0.0,0.2006,0.0001,22.39524]
[1778608332627,35.6,80526.54,0.0,0.2006,0.0001,22.39524]
[1778608332652,35.6,80526.54,0.0,0.2006,0.0001,22.39524]
[1778608332909,35.6,80526.54,0.0,0.2006,0.0001,22.39524]
[1778608332674,35.6,80529.2,0.0,0.20086,0.0001,22.41339]
[1778608333911,35.6,80529.2,0.0,0.20086,0.0001,22.41339]
[1778608337518,35.59,80527.74,0.0,0.20071,0.0001,22.40284]
[1778608337542,35.59,80527.74,0.0,0.20071,0.0001,22.40284]
[1778608337572,35.59,80527.74,0.0,0.20071,0.0001,22.40284]
[1778608337590,35.59,80527.74,0.0,0.20071,0.0001,22.40284]
[1778608337598,35.59,80527.74,0.0,0.20071,0.0001,22.40284]
[1778608337678,35.59,80528.5,0.0,0.20078,0.0001,22.40789]
[1778608340047,35.59,80527.25,0.0,0.20065,0.0001,22.39861]
[1778608340243,35.59,80527.02,0.0,0.20062,0.0001,22.39669]
[1778608343213,35.59,80527.1,0.0,0.20062,0.0001,22.39657]
[1778608343248,35.59,80527.1,0.0,0.20062,0.0001,22.39657]
[1778608344127,35.59,80532.16,0.0,0.20112,0.0001,22.4313]
[1778608344940,35.59,80533.81,0.0,0.20128,0.0001,22.44249]
[1778608350000,35.59,80534.0,0.0,0.20128,0.0001,22.44303]
[1778608355003,35.59,80532.97,0.0,0.20114,0.0001,22.43121]
[1778608360048,35.58,80529.55,0.0,0.20079,0.0001,22.40654]
[1778608365060,35.58,80525.11,0.0,0.20034,0.0001,22.37494]
[1778608367037,35.58,80525.83,0.0,0.20041,0.0001,22.37971]
[1778608367328,35.58,80525.97,0.0,0.20041,0.0001,22.38028]
[1778608372954,35.58,80531.06,0.0,0.20089,0.0001,22.41388]
[1778608374933,35.58,80531.06,0.0,0.20089,0.0001,22.41357]
[1778608374991,35.58,80529.61,0.0,0.20074,0.0001,22.40326]
[1778608380023,35.57,80532.11,0.0,0.20097,0.0001,22.41923]
[1778608382816,35.57,80534.35,0.0,0.20118,0.0001,22.43369]
[1778608382833,35.57,80534.35,0.0,0.20118,0.0001,22.43369]
[1778608383023,35.57,80534.8,0.0,0.20122,0.0001,22.43647]
[1778608383142,35.57,80534.8,0.0,0.20122,0.0001,22.43647]
[1778608388435,35.57,80535.32,0.0,0.20125,0.0001,22.4387]
[1778608388469,35.57,80535.32,0.0,0.20125,0.0001,22.4387]
[1778608389044,35.57,80535.32,0.0,0.20125,0.0001,22.4387]
[1778608389052,35.57,80535.32,0.0,0.20125,0.0001,22.4387]
[1778608389685,35.57,80540.48,0.0,0.20175,0.0001,22.474]
[1778608389764,35.57,80544.39,0.0,0.20214,0.0001,22.50063]
[1778608391165,35.57,80543.75,0.0,0.20207,0.0001,22.4959]
[1778608391427,35.57,80543.75,0.0,0.20207,0.0001,22.4959]
[1778608391497,35.56,80543.75,0.0,0.20206,0.0001,22.49558]
[1778608393079,35.56,80543.21,0.0,0.20201,0.0001,22.49172]
[1778608393104,35.56,80543.21,0.0,0.20201,0.0001,22.49172]
[1778608393484,35.56,80543.21,0.0,0.20201,0.0001,22.49172]
[1778608393991,35.56,80541.85,0.0,0.20187,0.0001,22.48222]
[1778608395328,35.56,80540.16,0.0,0.2017,0.0001,22.47029]
[1778608395334,35.56,80540.16,0.0,0.2017,0.0001,22.47029]
[1778608395406,35.56,80540.16,0.0,0.2017,0.0001,22.47029]
[1778608396050,35.56,80536.77,0.0,0.20136,0.0001,22.44665]
[1778608396664,35.56,80536.77,0.0,0.20136,0.0001,22.44665]
[1778608399601,35.56,80535.34,0.0,0.20121,0.0001,22.43602]
[1778608399956,35.56,80535.34,0.0,0.20121,0.0001,22.43602]
[1778608406765,35.56,80538.09,0.0,0.20144,0.0001,22.4524]
[1778608412644,35.55,80538.69,0.0,0.20144,0.0001,22.45006]
[1778608417680,35.55,80537.89,0.0,0.20133,0.0001,22.44273]
[1778608422731,35.54,80544.6,0.0,0.20198,0.0001,22.48772]
[1778608422961,35.54,80542.67,0.0,0.20178,0.0001,22.47414]
[1778608425579,35.54,80540.43,0.0,0.20155,0.0001,22.45819]
[1778608425648,35.54,80540.43,0.0,0.20155,0.0001,22.45819]
[1778608425741,35.54,80540.71,0.0,0.20157,0.0001,22.45988]
[1778608426261,35.54,80540.71,0.0,0.20157,0.0001,22.45988]
[1778608431783,35.54,80541.56,0.0,0.20164,0.0001,22.46424]
[1778608436823,35.53,80540.67,0.0,0.20153,0.0001,22.45687]
[1778608441858,35.53,80541.59,0.0,0.2016,0.0001,22.46203]
[1778608445635,35.53,80548.56,0.0,0.20228,0.0001,22.50927]
[1778608445892,35.53,80547.99,0.0,0.20222,0.0001,22.50503]
[1778608447528,35.53,80547.47,0.0,0.20216,0.0001,22.50115]
[1778608447725,35.53,80547.47,0.0,0.20216,0.0001,22.50115]
[1778608448013,35.53,80547.47,0.0,0.20216,0.0001,22.50115]
[1778608449438,35.53,80547.66,0.0,0.20218,0.0001,22.5019]
[1778608449589,35.53,80547.66,0.0,0.20218,0.0001,22.5019]
[1778608450042,35.53,80547.66,0.0,0.20218,0.0001,22.5019]
[1778608449914,35.53,80547.66,0.0,0.20217,0.0001,22.50164]
[1778608450749,35.53,80547.66,0.0,0.20217,0.0001,22.50164]
[1778608450832,35.53,80547.66,0.0,0.20217,0.0001,22.50164]
[1778608450925,35.53,80552.23,0.0,0.20262,0.0001,22.53287]
[1778608451575,35.53,80552.23,0.0,0.20262,0.0001,22.53287]
[1778608452619,35.53,80552.23,0.0,0.20262,0.0001,22.53275]
[1778608452936,35.53,80555.75,0.0,0.20297,0.0001,22.55684]
[1778608453894,35.53,80555.75,0.0,0.20297,0.0001,22.55684]
[1778608455397,35.52,80566.23,0.0,0.204,0.0001,22.62827]
[1778608455957,35.52,80566.48,0.0,0.20402,0.0001,22.62974]
[1778608457620,35.52,80568.21,0.0,0.20419,0.0001,22.64138]
[1778608457765,35.52,80568.21,0.0,0.20419,0.0001,22.64138]
[1778608457916,35.52,80568.21,0.0,0.20419,0.0001,22.64138]
[1778608458003,35.52,80578.42,0.0,0.20521,0.0001,22.7113]
[1778608458308,35.52,80578.42,0.0,0.20521,0.0001,22.7113]
[1778608458416,35.52,80578.42,0.0,0.20521,0.0001,22.7113]
[1778608458978,35.52,80578.62,0.0,0.20523,0.0001,22.71246]
[1778608460035,35.52,80578.62,0.0,0.20523,0.0001,22.71246]
[1778608460082,35.52,80582.58,0.0,0.20562,0.0001,22.73951]
[1778608462088,35.52,80582.58,0.0,0.20562,0.0001,22.73949]
[1778608462103,35.52,80582.62,0.0,0.20562,0.0001,22.73975]
[1778608463061,35.52,80582.62,0.0,0.20562,0.0001,22.73975]
[1778608463459,35.52,80582.62,0.0,0.20562,0.0001,22.73974]
[1778608465782,35.52,80585.96,0.0,0.20596,0.0001,22.76246]
[1778608466454,35.52,80585.96,0.0,0.20596,0.0001,22.76242]
[1778608467818,35.52,80585.83,0.0,0.20594,0.0001,22.76149]
[1778608467851,35.52,80585.83,0.0,0.20594,0.0001,22.76149]
[1778608468044,35.52,80579.99,0.0,0.20535,0.0001,22.72105]
[1778608468384,35.52,80579.99,0.0,0.20535,0.0001,22.72105]
[1778608469471,35.52,80574.47,0.0,0.20479,0.0001,22.68283]
[1778608470058,35.52,80573.97,0.0,0.20474,0.0001,22.67914]
[1778608475092,35.52,80573.6,0.0,0.20466,0.0001,22.67167]
[1778608477916,35.52,80573.29,0.0,0.20462,0.0001,22.66907]
[1778608479086,35.52,80572.98,0.0,0.20459,0.0001,22.66669]
[1778608480639,35.51,80573.07,0.0,0.20459,0.0001,22.66682]
[1778608485672,35.51,80572.72,0.0,0.20454,0.0001,22.66322]
[1778608490711,35.51,80570.1,0.0,0.20426,0.0001,22.64409]
[1778608495732,35.51,80572.57,0.0,0.20449,0.0001,22.66003]
[1778608495974,35.51,80572.57,0.0,0.20449,0.0001,22.66003]
[1778608496128,35.51,80572.57,0.0,0.20449,0.0001,22.66003]
[1778608496149,35.51,80572.88,0.0,0.20452,0.0001,22.66195]
[1778608500770,35.5,80573.29,0.0,0.20455,0.0001,22.66399]
[1778608500842,35.5,80573.36,0.0,0.20454,0.0001,22.66392]
[1778608502651,35.5,80573.36,0.0,0.20454,0.0001,22.66392]
[1778608502712,35.5,80573.36,0.0,0.20454,0.0001,22.66392]
[1778608505342,35.5,80584.55,0.0,0.20565,0.0001,22.73977]
[1778608510571,35.5,80587.64,0.0,0.20594,0.0001,22.75941]
[1778608512679,35.5,80586.8,0.0,0.20584,0.0001,22.75298]
[1778608515606,35.49,80581.28,0.0,0.20527,0.0001,22.71413]
[1778608515821,35.49,80581.28,0.0,0.20527,0.0001,22.71413]
[1778608515921,35.49,80581.0,0.0,0.20524,0.0001,22.71194]
[1778608517056,35.49,80581.0,0.0,0.20524,0.0001,22.71194]
[1778608520867,35.49,80580.13,0.0,0.20514,0.0001,22.70485]
[1778608520963,35.49,80579.35,0.0,0.20506,0.0001,22.69923]
[1778608523004,35.49,80578.24,0.0,0.20494,0.0001,22.69135]
[1778608523036,35.49,80578.24,0.0,0.20494,0.0001,22.69135]
[1778608523041,35.49,80578.24,0.0,0.20494,0.0001,22.69135]
[1778608523105,35.49,80572.78,0.0,0.20439,0.0001,22.65355]
[1778608524073,35.49,80572.78,0.0,0.20439,0.0001,22.65355]
[1778608524298,35.49,80568.14,0.0,0.20392,0.0001,22.62141]
[1778608524541,35.49,80568.14,0.0,0.20392,0.0001,22.62141]
[1778608525007,35.49,80568.14,0.0,0.20392,0.0001,22.62141]
[1778608525070,35.49,80568.14,0.0,0.20392,0.0001,22.62141]
[1778608525097,35.49,80568.14,0.0,0.20392,0.0001,22.62141]
[1778608525126,35.49,80553.61,0.0,0.20247,0.0001,22.52105]
[1778608526369,35.49,80553.61,0.0,0.20247,0.0001,22.52075]
[1778608526576,35.49,80553.61,0.0,0.20247,0.0001,22.52075]
[1778608526613,35.49,80553.61,0.0,0.20247,0.0001,22.52075]
[1778608526621,35.49,80553.61,0.0,0.20247,0.0001,22.52075]
[1778608526647,35.49,80553.61,0.0,0.20247,0.0001,22.52075]
[1778608527026,35.49,80553.61,0.0,0.20247,0.0001,22.52075]
[1778608528663,35.49,80548.72,0.0,0.20197,0.0001,22.48662]
[1778608529167,35.49,80548.72,0.0,0.20197,0.0001,22.48662]
[1778608531007,35.49,80550.34,0.0,0.20213,0.0001,22.49746]
[1778608531173,35.49,80550.62,0.0,0.20213,0.0001,22.49547]
[1778608531771,35.49,80550.62,0.0,0.20213,0.0001,22.49547]
[1778608531808,35.49,80551.47,0.0,0.20221,0.0001,22.50116]
[1778608532592,35.49,80551.47,0.0,0.20221,0.0001,22.50116]
[1778608532595,35.49,80551.63,0.0,0.20223,0.0001,22.50209]
[1778608536964,35.48,80549.49,0.0,0.20201,0.0001,22.48685]
[1778608537029,35.48,80548.84,0.0,0.20194,0.0001,22.48222]
[1778608542541,35.48,80549.29,0.0,0.20197,0.0001,22.48452]
[1778608543167,35.48,80552.09,0.0,0.20225,0.0001,22.50368]
[1778608545591,35.48,80555.75,0.0,0.20261,0.0001,22.52854]
[1778608545800,35.48,80555.75,0.0,0.20261,0.0001,22.52854]
[1778608546025,35.48,80555.75,0.0,0.20261,0.0001,22.52854]
[1778608552163,35.48,80556.76,0.0,0.20269,0.0001,22.53444]
[1778608552266,35.48,80556.59,0.0,0.20267,0.0001,22.5331]
[1778608552633,35.48,80554.11,0.0,0.20242,0.0001,22.51586]
[1778608553693,35.48,80554.11,0.0,0.20242,0.0001,22.51586]
[1778608558676,35.48,80543.42,0.0,0.20135,0.0001,22.44141]
[1778608560583,35.48,80543.88,0.0,0.2014,0.0001,22.44458]
[1778608561361,35.48,80543.88,0.0,0.2014,0.0001,22.44457]
[1778608562563,35.48,80535.63,0.0,0.20058,0.0001,22.38756]
[1778608565229,35.48,80533.4,0.0,0.20036,0.0001,22.37229]
[1778608565258,35.48,80535.06,0.0,0.20053,0.0001,22.38385]
[1778608566019,35.48,80535.06,0.0,0.20053,0.0001,22.38385]
[1778608566223,35.48,80535.78,0.0,0.2006,0.0001,22.3889]
[1778608571233,35.48,80535.09,0.0,0.20053,0.0001,22.38426]
[1778608576247,35.48,80533.15,0.0,0.20034,0.0001,22.3711]
[1778608581272,35.48,80529.52,0.0,0.19999,0.0001,22.34638]
[1778608582635,35.48,80538.33,0.0,0.20086,0.0001,22.40737]
[1778608582700,35.48,80538.33,0.0,0.20086,0.0001,22.40737]
[1778608582848,35.48,80538.33,0.0,0.20086,0.0001,22.40735]
[1778608584287,35.48,80545.14,0.0,0.20154,0.0001,22.45432]
[1778608585406,35.48,80547.29,0.0,0.20175,0.0001,22.46919]
[1778608585585,35.48,80547.29,0.0,0.20175,0.0001,22.46919]
[1778608585967,35.48,80547.29,0.0,0.20175,0.0001,22.46919]
[1778608587995,35.48,80544.69,0.0,0.20149,0.0001,22.45098]
[1778608593043,35.48,80551.72,0.0,0.20216,0.0001,22.49553]
[1778608593555,35.48,80551.7,0.0,0.20216,0.0001,22.49539]
[1778608598598,35.48,80553.7,0.0,0.20235,0.0001,22.50891]
[1778608603629,35.48,80557.37,0.0,0.20271,0.0001,22.53382]
[1778608605189,35.48,80557.95,0.0,0.20277,0.0001,22.53779]
[1778608608192,35.48,80547.73,0.0,0.20175,0.0001,22.46683]
[1778608609149,35.48,80547.73,0.0,0.20175,0.0001,22.46683]
[1778608609248,35.48,80546.73,0.0,0.20165,0.0001,22.45995]
[1778608610233,35.48,80546.73,0.0,0.20165,0.0001,22.45995]
[1778608614548,35.47,80545.4,0.0,0.20151,0.0001,22.45052]
[1778608614634,35.47,80545.4,0.0,0.20151,0.0001,22.45052]
[1778608614823,35.47,80545.4,0.0,0.20151,0.0001,22.45052]
[1778608615225,35.47,80545.4,0.0,0.20151,0.0001,22.45052]
[1778608615238,35.47,80545.4,0.0,0.20151,0.0001,22.45052]
[1778608615827,35.47,80541.6,0.0,0.20113,0.0001,22.42417]
[1778608616262,35.47,80541.6,0.0,0.20113,0.0001,22.42417]
[1778608616091,35.47,80541.6,0.0,0.20113,0.0001,22.42409]
[1778608617207,35.47,80541.6,0.0,0.20113,0.0001,22.42409]
[1778608617284,35.47,80541.09,0.0,0.20108,0.0001,22.42055]
[1778608618711,35.47,80541.09,0.0,0.20108,0.0001,22.42055]
[1778608619090,35.47,80541.09,0.0,0.20108,0.0001,22.42055]
[1778608619191,35.47,80541.64,0.0,0.20114,0.0001,22.42435]
[1778608619418,35.47,80541.64,0.0,0.20114,0.0001,22.42435]
[1778608624867,35.47,80540.18,0.0,0.20099,0.0001,22.41426]
[1778608626984,35.47,80539.7,0.0,0.20094,0.0001,22.41096]
[1778608627206,35.47,80547.4,0.0,0.20171,0.0001,22.46417]
[1778608632210,35.47,80550.24,0.0,0.20199,0.0001,22.48377]
[1778608637245,35.47,80546.8,0.0,0.20165,0.0001,22.45996]
[1778608642281,35.47,80547.82,0.0,0.20175,0.0001,22.46702]
[1778608642652,35.47,80547.82,0.0,0.20175,0.0001,22.46702]
[1778608648322,35.47,80550.54,0.0,0.20201,0.0001,22.48511]
[1778608652998,35.47,80548.91,0.0,0.20182,0.0001,22.46972]
[1778608659000,35.47,80547.84,0.0,0.2017,0.0001,22.4618]
[1778608659012,35.47,80547.84,0.0,0.2017,0.0001,22.4618]
[1778608659051,35.47,80547.84,0.0,0.2017,0.0001,22.4618]
[1778608659101,35.47,80547.91,0.0,0.20171,0.0001,22.46211]
[1778608660577,35.47,80541.96,0.0,0.20112,0.0001,22.42091]
[1778608662450,35.47,80537.42,0.0,0.20067,0.0001,22.38954]
[1778608662848,35.47,80537.42,0.0,0.20067,0.0001,22.38954]
[1778608663122,35.47,80537.42,0.0,0.20067,0.0001,22.38954]
[1778608668799,35.47,80527.16,0.0,0.19966,0.0001,22.31895]
[1778608674416,35.47,80524.2,0.0,0.19938,0.0001,22.2995]
[1778608680546,35.47,80531.38,0.0,0.2001,0.0001,22.34982]
[1778608686036,35.48,80526.12,0.0,0.19958,0.0001,22.31384]
[1778608689614,35.48,80526.12,0.0,0.19959,0.0001,22.31419]
[1778608690402,35.48,80525.64,0.0,0.19955,0.0001,22.31112]
[1778608693183,35.48,80525.64,0.0,0.19955,0.0001,22.31137]
[1778608693387,35.48,80525.64,0.0,0.19955,0.0001,22.31137]
[1778608702057,35.48,80526.44,0.0,0.19963,0.0001,22.31691]
[1778608702103,35.48,80526.44,0.0,0.19963,0.0001,22.31691]
[1778608703069,35.48,80527.56,0.0,0.19974,0.0001,22.32464]
[1778608703139,35.48,80527.56,0.0,0.19974,0.0001,22.32464]
[1778608705059,35.48,80526.99,0.0,0.19968,0.0001,22.32076]
[1778608705096,35.48,80526.99,0.0,0.19968,0.0001,22.32076]
[1778608707477,35.48,80525.2,0.0,0.19951,0.0001,22.30851]
[1778608707512,35.48,80525.2,0.0,0.19951,0.0001,22.30851]
[1778608710461,35.48,80524.45,0.0,0.19944,0.0001,22.30348]
[1778608710496,35.48,80524.45,0.0,0.19944,0.0001,22.30348]
[1778608715793,35.48,80525.24,0.0,0.1995,0.0001,22.30547]
[1778608719745,35.48,80523.86,0.0,0.19936,0.0001,22.29608]
[1778608719985,35.48,80523.86,0.0,0.19936,0.0001,22.29608]
[1778608720082,35.48,80521.21,0.0,0.1991,0.0001,22.27778]
[1778608721580,35.48,80521.21,0.0,0.1991,0.0001,22.2778]
[1778608721919,35.48,80515.29,0.0,0.19852,0.0001,22.23685]
[1778608725228,35.48,80515.8,0.0,0.19857,0.0001,22.24052]
[1778608728246,35.48,80515.7,0.0,0.19856,0.0001,22.24003]
[1778608728255,35.48,80515.7,0.0,0.19856,0.0001,22.24003]
[1778608728263,35.48,80515.7,0.0,0.19856,0.0001,22.24003]
[1778608728350,35.48,80514.24,0.0,0.19842,0.0001,22.22998]
[1778608729784,35.48,80514.24,0.0,0.19842,0.0001,22.23006]
[1778608729995,35.48,80511.54,0.0,0.19816,0.0001,22.21146]
[1778608733830,35.48,80509.9,0.0,0.198,0.0001,22.20045]
[1778608733885,35.48,80509.9,0.0,0.198,0.0001,22.20045]
[1778608733931,35.48,80509.96,0.0,0.19801,0.0001,22.20099]
[1778608737676,35.48,80509.57,0.0,0.19798,0.0001,22.19869]
[1778608737776,35.48,80509.74,0.0,0.198,0.0001,22.2]
[1778608741008,35.48,80509.74,0.0,0.198,0.0001,22.20026]
[1778608742426,35.48,80510.07,0.0,0.19804,0.0001,22.20268]
[1778608746841,35.49,80510.28,0.0,0.19807,0.0001,22.20478]
[1778608747053,35.49,80510.28,0.0,0.19807,0.0001,22.20492]
[1778608749539,35.49,80512.2,0.0,0.19826,0.0001,22.21847]
[1778608754168,35.49,80514.1,0.0,0.19845,0.0001,22.23191]
[1778608755057,35.49,80516.29,0.0,0.19867,0.0001,22.2474]
[1778608761111,35.49,80520.18,0.0,0.19907,0.0001,22.27559]
[1778608763192,35.49,80520.18,0.0,0.19907,0.0001,22.27559]
[1778608763287,35.49,80520.18,0.0,0.19907,0.0001,22.27559]
[1778608766686,35.49,80522.06,0.0,0.19926,0.0001,22.28891]
[1778608766762,35.49,80522.06,0.0,0.19926,0.0001,22.28891]
[1778608766767,35.49,80522.06,0.0,0.19926,0.0001,22.28891]
[1778608767394,35.49,80522.06,0.0,0.19926,0.0001,22.28891]
[1778608767153,35.49,80522.52,0.0,0.19931,0.0001,22.29214]
[1778608772195,35.49,80526.99,0.0,0.19974,0.0001,22.31999]
[1778608777229,35.49,80526.91,0.0,0.19973,0.0001,22.31969]
[1778608781757,35.49,80527.93,0.0,0.19984,0.0001,22.32699]
[1778608786744,35.49,80535.18,0.0,0.20056,0.0001,22.37781]
[1778608787300,35.49,80534.49,0.0,0.2005,0.0001,22.37313]
[1778608788783,35.5,80536.1,0.0,0.20066,0.0001,22.38435]
[1778608789977,35.5,80535.43,0.0,0.20059,0.0001,22.37979]
[1778608794079,35.5,80532.51,0.0,0.20031,0.0001,22.35989]
[1778608794111,35.5,80532.51,0.0,0.20031,0.0001,22.35989]
[1778608794367,35.5,80531.65,0.0,0.20022,0.0001,22.35402]
[1778608799401,35.5,80529.97,0.0,0.20006,0.0001,22.3428]
[1778608804437,35.5,80522.39,0.0,0.19932,0.0001,22.29089]
[1778608809472,35.5,80522.99,0.0,0.19939,0.0001,22.29575]
[1778608813501,35.5,80532.33,0.0,0.20032,0.0001,22.36084]
[1778608818535,35.5,80537.56,0.0,0.20085,0.0001,22.39761]
[1778608820746,35.5,80537.61,0.0,0.20086,0.0001,22.39805]
[1778608820799,35.5,80537.54,0.0,0.20085,0.0001,22.39777]
[1778608826152,35.5,80546.5,0.0,0.20175,0.0001,22.45987]
[1778608832635,35.5,80548.66,0.0,0.20193,0.0001,22.4709]
[1778608836324,35.5,80551.21,0.0,0.20219,0.0001,22.48838]
[1778608836486,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608836703,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608836720,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608836939,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608836955,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608836998,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608837164,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608837273,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608837356,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608837422,35.5,80551.24,0.0,0.20219,0.0001,22.48854]
[1778608837491,35.5,80550.04,0.0,0.20207,0.0001,22.48021]
[1778608837786,35.5,80550.04,0.0,0.20207,0.0001,22.48021]
[1778608837859,35.5,80550.04,0.0,0.20207,0.0001,22.48021]
[1778608837958,35.5,80550.04,0.0,0.20207,0.0001,22.48021]
[1778608838079,35.5,80535.29,0.0,0.2006,0.0001,22.37833]
[1778608838579,35.5,80535.29,0.0,0.2006,0.0001,22.37833]
[1778608838587,35.5,80535.29,0.0,0.2006,0.0001,22.37833]
[1778608838631,35.5,80535.29,0.0,0.2006,0.0001,22.37833]
[1778608838677,35.5,80534.79,0.0,0.20055,0.0001,22.37487]
[1778608840204,35.5,80534.79,0.0,0.20055,0.0001,22.37487]
[1778608840304,35.5,80524.38,0.0,0.19952,0.0001,22.30284]
[1778608845452,35.5,80525.04,0.0,0.19959,0.0001,22.30758]
[1778608845468,35.5,80525.04,0.0,0.19959,0.0001,22.30758]
[1778608845489,35.5,80525.04,0.0,0.19959,0.0001,22.30758]
[1778608845932,35.5,80523.2,0.0,0.19941,0.0001,22.2949]
[1778608847472,35.5,80521.04,0.0,0.1992,0.0001,22.28002]
[1778608847516,35.5,80515.34,0.0,0.19864,0.0001,22.24064]
[1778608852774,35.5,80512.05,0.0,0.19833,0.0001,22.21877]
[1778608857809,35.51,80511.94,0.0,0.19833,0.0001,22.21872]
[1778608862844,35.51,80512.05,0.0,0.19835,0.0001,22.22017]
[1778608865956,35.51,80512.14,0.0,0.19836,0.0001,22.22111]
[1778608870045,35.51,80514.11,0.0,0.19857,0.0001,22.23539]
[1778608876516,35.51,80515.12,0.0,0.19868,0.0001,22.24327]
[1778608881978,35.51,80514.95,0.0,0.19868,0.0001,22.24296]
[1778608887014,35.52,80515.68,0.0,0.19876,0.0001,22.24874]
[1778608892048,35.52,80513.97,0.0,0.19858,0.0001,22.23379]
[1778608897259,35.52,80515.82,0.0,0.19876,0.0001,22.24688]
[1778608897284,35.52,80515.82,0.0,0.19876,0.0001,22.24688]
[1778608897587,35.52,80515.82,0.0,0.19876,0.0001,22.24688]
[1778608897372,35.52,80516.48,0.0,0.19883,0.0001,22.2515]
[1778608897942,35.52,80516.48,0.0,0.19883,0.0001,22.2515]
[1778608898170,35.52,80516.48,0.0,0.19883,0.0001,22.2515]
[1778608898194,35.52,80516.48,0.0,0.19883,0.0001,22.2515]
[1778608898386,35.52,80525.12,0.0,0.19968,0.0001,22.31143]
[1778608900871,35.52,80529.3,0.0,0.2001,0.0001,22.34054]
[1778608901541,35.52,80529.3,0.0,0.2001,0.0001,22.34054]
[1778608907154,35.52,80529.69,0.0,0.20015,0.0001,22.34418]
[1778608908218,35.52,80529.69,0.0,0.20015,0.0001,22.34418]
[1778608911132,35.52,80531.69,0.0,0.20035,0.0001,22.35845]
[1778608911181,35.52,80531.81,0.0,0.20037,0.0001,22.35943]
[1778608913183,35.52,80531.58,0.0,0.20035,0.0001,22.35799]
[1778608913198,35.52,80530.9,0.0,0.20028,0.0001,22.35344]
[1778608914572,35.52,80530.9,0.0,0.20028,0.0001,22.35344]
[1778608920246,35.52,80530.51,0.0,0.20026,0.0001,22.35185]
[1778608923442,35.53,80532.06,0.0,0.20042,0.0001,22.36284]
[1778608923543,35.53,80533.37,0.0,0.20055,0.0001,22.37202]
[1778608924889,35.53,80533.37,0.0,0.20055,0.0001,22.37214]
[1778608924923,35.53,80533.37,0.0,0.20055,0.0001,22.37214]
[1778608926172,35.53,80533.25,0.0,0.20054,0.0001,22.37143]
[1778608926196,35.53,80533.25,0.0,0.20054,0.0001,22.37143]
[1778608927562,35.53,80532.92,0.0,0.20051,0.0001,22.36927]
[1778608928300,35.53,80528.8,0.0,0.20011,0.0001,22.34096]
[1778608929005,35.53,80528.8,0.0,0.20011,0.0001,22.34096]
[1778608931367,35.53,80528.52,0.0,0.20008,0.0001,22.33906]
[1778608931383,35.53,80528.52,0.0,0.20008,0.0001,22.33906]
[1778608931458,35.53,80528.52,0.0,0.20008,0.0001,22.33906]
[1778608931633,35.53,80528.58,0.0,0.20009,0.0001,22.3395]
[1778608931718,35.53,80528.58,0.0,0.20009,0.0001,22.3395]
[1778608931984,35.53,80528.58,0.0,0.20009,0.0001,22.3395]
[1778608932329,35.53,80528.58,0.0,0.20009,0.0001,22.33952]
[1778608933738,35.53,80521.59,0.0,0.1994,0.0001,22.29129]
[1778608935459,35.53,80517.9,0.0,0.19904,0.0001,22.26589]
[1778608935484,35.53,80518.18,0.0,0.19906,0.0001,22.26795]
[1778608936677,35.53,80518.18,0.0,0.19907,0.0001,22.26807]
[1778608936746,35.53,80518.18,0.0,0.19907,0.0001,22.26807]
[1778608937363,35.53,80519.02,0.0,0.19915,0.0001,22.274]
[1778608937823,35.53,80519.02,0.0,0.19915,0.0001,22.274]
[1778608943404,35.53,80521.97,0.0,0.19945,0.0001,22.29511]
[1778608948440,35.53,80522.36,0.0,0.1995,0.0001,22.29831]
[1778608953475,35.53,80520.06,0.0,0.19926,0.0001,22.27917]
[1778608957234,35.53,80520.03,0.0,0.19926,0.0001,22.27936]
[1778608957353,35.53,80520.03,0.0,0.19926,0.0001,22.27936]
[1778608957561,35.53,80510.66,0.0,0.19834,0.0001,22.21468]
[1778608957730,35.53,80510.66,0.0,0.19834,0.0001,22.21468]
[1778608957781,35.53,80510.66,0.0,0.19834,0.0001,22.21468]
[1778608957799,35.53,80510.66,0.0,0.19834,0.0001,22.21468]
[1778608957871,35.53,80510.66,0.0,0.19834,0.0001,22.21468]
[1778608958512,35.53,80510.66,0.0,0.19834,0.0001,22.21467]
[1778608958977,35.53,80510.66,0.0,0.19834,0.0001,22.21467]
[1778608958985,35.53,80510.66,0.0,0.19834,0.0001,22.21467]
[1778608959010,35.53,80510.66,0.0,0.19834,0.0001,22.21467]
[1778608959519,35.53,80509.61,0.0,0.19824,0.0001,22.20747]
[1778608964553,35.53,80508.02,0.0,0.19809,0.0001,22.19689]
[1778608967048,35.53,80508.69,0.0,0.19815,0.0001,22.20172]
[1778608967198,35.53,80508.69,0.0,0.19815,0.0001,22.20172]
[1778608967320,35.53,80508.69,0.0,0.19815,0.0001,22.20172]
[1778608967393,35.53,80508.69,0.0,0.19815,0.0001,22.20172]
[1778608967575,35.53,80508.87,0.0,0.19817,0.0001,22.20305]
[1778608967871,35.53,80508.87,0.0,0.19817,0.0001,22.20305]
[1778608968080,35.53,80508.87,0.0,0.19817,0.0001,22.20305]
[1778608968369,35.53,80508.87,0.0,0.19817,0.0001,22.20305]
[1778608968479,35.53,80508.87,0.0,0.19817,0.0001,22.20305]
[1778608968531,35.53,80508.87,0.0,0.19817,0.0001,22.20305]
[1778608968601,35.53,80467.82,0.0,0.19416,0.0001,21.91831]
[1778608968790,35.53,80467.82,0.0,0.19416,0.0001,21.91831]
[1778608968908,35.53,80467.82,0.0,0.19416,0.0001,21.91831]
[1778608969591,35.53,80467.82,0.0,0.19417,0.0001,21.91849]
[1778608969768,35.53,80467.82,0.0,0.19417,0.0001,21.91849]
[1778608969965,35.53,80467.82,0.0,0.19417,0.0001,21.91849]
[1778608970007,35.53,80467.82,0.0,0.19417,0.0001,21.91849]
[1778608970525,35.53,80467.82,0.0,0.19417,0.0001,21.91849]
[1778608970879,35.54,80461.94,0.0,0.1936,0.0001,21.87795]
[1778608970983,35.54,80461.94,0.0,0.1936,0.0001,21.87795]
[1778608971210,35.54,80461.94,0.0,0.1936,0.0001,21.87795]
[1778608971264,35.54,80461.94,0.0,0.1936,0.0001,21.87795]
[1778608971331,35.54,80461.94,0.0,0.1936,0.0001,21.87795]
[1778608971386,35.54,80461.94,0.0,0.1936,0.0001,21.87795]
[1778608971608,35.54,80451.02,0.0,0.19255,0.0001,21.80239]
[1778608971693,35.54,80451.02,0.0,0.19255,0.0001,21.80239]
[1778608971771,35.54,80451.02,0.0,0.19255,0.0001,21.80239]
[1778608971851,35.54,80451.02,0.0,0.19255,0.0001,21.80239]
[1778608971895,35.54,80451.02,0.0,0.19255,0.0001,21.80239]
[1778608972612,35.54,80444.12,0.0,0.19189,0.0001,21.75475]
[1778608972858,35.54,80444.12,0.0,0.19189,0.0001,21.75475]
[1778608973621,35.54,80459.2,0.0,0.19335,0.0001,21.86021]
[1778608974287,35.54,80459.2,0.0,0.19335,0.0001,21.86021]
[1778608974628,35.54,80467.92,0.0,0.1942,0.0001,21.92122]
[1778608975766,35.54,80459.78,0.0,0.19342,0.0001,21.86498]
[1778608976641,35.54,80459.45,0.0,0.19339,0.0001,21.86301]
[1778608976750,35.54,80459.45,0.0,0.19339,0.0001,21.86301]
[1778608977776,35.54,80465.57,0.0,0.19399,0.0001,21.90595]
[1778608977916,35.54,80465.57,0.0,0.19399,0.0001,21.90595]
[1778608978000,35.54,80465.57,0.0,0.19399,0.0001,21.90595]
[1778608978664,35.54,80465.57,0.0,0.19399,0.0001,21.90595]
[1778608978676,35.54,80465.57,0.0,0.19399,0.0001,21.90595]
[1778608978659,35.54,80477.06,0.0,0.19512,0.0001,21.98623]
[1778608979461,35.54,80477.06,0.0,0.19512,0.0001,21.98623]
[1778608979665,35.54,80487.5,0.0,0.19614,0.0001,22.05904]
[1778608980856,35.54,80484.78,0.0,0.19588,0.0001,22.04046]
[1778608981680,35.54,80485.13,0.0,0.19592,0.0001,22.04319]
[1778608982860,35.54,80483.46,0.0,0.19576,0.0001,22.0319]
[1778608983693,35.55,80482.57,0.0,0.19568,0.0001,22.02604]
[1778608985411,35.55,80484.65,0.0,0.19588,0.0001,22.04079]
[1778608985708,35.55,80482.49,0.0,0.19568,0.0001,22.0261]
[1778608986423,35.55,80482.49,0.0,0.19568,0.0001,22.0261]
[1778608986627,35.55,80482.49,0.0,0.19568,0.0001,22.0261]
[1778608988730,35.55,80494.24,0.0,0.19684,0.0001,22.10838]
[1778608989243,35.55,80494.24,0.0,0.19684,0.0001,22.10838]
[1778608993055,35.55,80499.74,0.0,0.19739,0.0001,22.14722]
[1778608993189,35.55,80499.74,0.0,0.19739,0.0001,22.14722]
[1778608993200,35.55,80499.74,0.0,0.19739,0.0001,22.14722]
[1778608993341,35.55,80499.74,0.0,0.19739,0.0001,22.14722]
[1778608993353,35.55,80499.74,0.0,0.19739,0.0001,22.14722]
[1778608993441,35.55,80506.05,0.0,0.19801,0.0001,22.19106]
[1778608996324,35.55,80510.66,0.0,0.19847,0.0001,22.22345]
[1778609002425,35.55,80516.4,0.0,0.19904,0.0001,22.26392]
[1778609002523,35.55,80515.74,0.0,0.19898,0.0001,22.2597]
[1778609003032,35.55,80515.74,0.0,0.19898,0.0001,22.2597]
[1778609003132,35.55,80518.51,0.0,0.19926,0.0001,22.27901]
[1778609008636,35.56,80515.66,0.0,0.19899,0.0001,22.2598]
[1778609013904,35.56,80514.47,0.0,0.19886,0.0001,22.24863]
[1778609015900,35.56,80513.98,0.0,0.19881,0.0001,22.24536]
[1778609015937,35.56,80513.98,0.0,0.19881,0.0001,22.24536]
[1778609016056,35.56,80516.41,0.0,0.19905,0.0001,22.26227]
[1778609017334,35.56,80516.41,0.0,0.19905,0.0001,22.26227]
[1778609018523,35.56,80517.09,0.0,0.19912,0.0001,22.26706]
[1778609020005,35.56,80516.25,0.0,0.19904,0.0001,22.26143]
[1778609021939,35.56,80514.35,0.0,0.19886,0.0001,22.24852]
[1778609022166,35.56,80514.35,0.0,0.19886,0.0001,22.24852]
[1778609022243,35.56,80514.35,0.0,0.19886,0.0001,22.24852]
[1778609022263,35.56,80513.62,0.0,0.19879,0.0001,22.2436]
[1778609025330,35.56,80504.41,0.0,0.19789,0.0001,22.18041]
[1778609029734,35.56,80505.26,0.0,0.19798,0.0001,22.18693]
[1778609032403,35.56,80505.92,0.0,0.19806,0.0001,22.19213]
[1778609032446,35.56,80505.92,0.0,0.19806,0.0001,22.19213]
[1778609032473,35.56,80506.85,0.0,0.19815,0.0001,22.19877]
[1778609033748,35.56,80506.85,0.0,0.19815,0.0001,22.19877]
[1778609033826,35.56,80506.85,0.0,0.19815,0.0001,22.19898]
[1778609034051,35.56,80507.54,0.0,0.19822,0.0001,22.20395]
[1778609039087,35.57,80510.93,0.0,0.19857,0.0001,22.22827]
[1778609040616,35.57,80510.93,0.0,0.19857,0.0001,22.22827]
[1778609047141,35.57,80509.43,0.0,0.19844,0.0001,22.21895]
[1778609050976,35.57,80509.16,0.0,0.19843,0.0001,22.21806]
[1778609051022,35.57,80509.16,0.0,0.19843,0.0001,22.21806]
[1778609056747,35.57,80506.49,0.0,0.19818,0.0001,22.20064]
[1778609058114,35.57,80502.9,0.0,0.19783,0.0001,22.17602]
[1778609058833,35.57,80502.9,0.0,0.19783,0.0001,22.17614]
[1778609063479,35.57,80503.85,0.0,0.19793,0.0001,22.1832]
[1778609067184,35.58,80504.7,0.0,0.19802,0.0001,22.18958]
[1778609070692,35.58,80506.1,0.0,0.19817,0.0001,22.19974]
[1778609073451,35.58,80512.64,0.0,0.19879,0.0001,22.24159]
[1778609073459,35.58,80512.64,0.0,0.19879,0.0001,22.24159]
[1778609073529,35.58,80512.64,0.0,0.19879,0.0001,22.24159]
[1778609073540,35.58,80505.18,0.0,0.19806,0.0001,22.19023]
[1778609079372,35.58,80504.19,0.0,0.19799,0.0001,22.18499]
[1778609084407,35.58,80506.33,0.0,0.19822,0.0001,22.20107]
[1778609087491,35.58,80507.08,0.0,0.1983,0.0001,22.20668]
[1778609090094,35.59,80511.14,0.0,0.1987,0.0001,22.23515]
[1778609095486,35.59,80518.06,0.0,0.1994,0.0001,22.28406]
[1778609100632,35.59,80518.63,0.0,0.19947,0.0001,22.2888]
[1778609105666,35.59,80518.04,0.0,0.19942,0.0001,22.28553]
[1778609110701,35.59,80517.35,0.0,0.19936,0.0001,22.2814]
[1778609115735,35.59,80517.45,0.0,0.19938,0.0001,22.28234]
[1778609120770,35.59,80516.74,0.0,0.19931,0.0001,22.27792]
[1778609125807,35.6,80516.59,0.0,0.19931,0.0001,22.27725]
[1778609128452,35.6,80519.61,0.0,0.19961,0.0001,22.29838]
[1778609128826,35.6,80519.44,0.0,0.19959,0.0001,22.29731]
[1778609130632,35.6,80518.96,0.0,0.19955,0.0001,22.29411]
[1778609130755,35.6,80518.96,0.0,0.19955,0.0001,22.29411]
[1778609130844,35.6,80518.48,0.0,0.1995,0.0001,22.2909]
[1778609131048,35.6,80518.48,0.0,0.1995,0.0001,22.2909]
[1778609131063,35.6,80518.48,0.0,0.1995,0.0001,22.2909]
[1778609131271,35.6,80518.56,0.0,0.19949,0.0001,22.28779]
[1778609133124,35.6,80518.56,0.0,0.19949,0.0001,22.2879]
[1778609133865,35.6,80516.52,0.0,0.19929,0.0001,22.27392]
[1778609140358,35.6,80514.99,0.0,0.19915,0.0001,22.2639]
[1778609140661,35.6,80514.99,0.0,0.19915,0.0001,22.2639]
[1778609140941,35.6,80513.72,0.0,0.19902,0.0001,22.25533]
[1778609141101,35.6,80513.72,0.0,0.19902,0.0001,22.25533]
[1778609141426,35.6,80518.34,0.0,0.19948,0.0001,22.28731]
[1778609143400,35.6,80518.34,0.0,0.19948,0.0001,22.28731]
[1778609143446,35.6,80531.76,0.0,0.20081,0.0001,22.38011]
[1778609145308,35.6,80531.76,0.0,0.20081,0.0001,22.38011]
[1778609145405,35.6,80531.76,0.0,0.20081,0.0001,22.38011]
[1778609145412,35.6,80531.76,0.0,0.20081,0.0001,22.38011]
[1778609145421,35.6,80531.76,0.0,0.20081,0.0001,22.38011]
[1778609145469,35.6,80530.33,0.0,0.20067,0.0001,22.37036]
[1778609145942,35.6,80530.33,0.0,0.20067,0.0001,22.37036]
[1778609145952,35.6,80523.53,0.0,0.2,0.0001,22.32348]
[1778609147257,35.6,80523.53,0.0,0.2,0.0001,22.32348]
[1778609147462,35.6,80520.09,0.0,0.19966,0.0001,22.29997]
[1778609152997,35.6,80520.9,0.0,0.19976,0.0001,22.30656]
[1778609158516,35.6,80518.67,0.0,0.19955,0.0001,22.29194]
[1778609164329,35.61,80521.19,0.0,0.19981,0.0001,22.31016]
[1778609167977,35.61,80519.42,0.0,0.19964,0.0001,22.29866]
[1778609169839,35.61,80519.93,0.0,0.1997,0.0001,22.30235]
[1778609172804,35.61,80522.59,0.0,0.19997,0.0001,22.3212]
[1778609172834,35.61,80522.59,0.0,0.19997,0.0001,22.3212]
[1778609172905,35.61,80522.75,0.0,0.19998,0.0001,22.32245]
[1778609178656,35.61,80527.03,0.0,0.20042,0.0001,22.35262]
[1778609182136,35.61,80526.74,0.0,0.20039,0.0001,22.35093]
[1778609182434,35.61,80526.74,0.0,0.20039,0.0001,22.35093]
[1778609186526,35.61,80526.03,0.0,0.20033,0.0001,22.34648]
[1778609186562,35.61,80526.18,0.0,0.20035,0.0001,22.34762]
[1778609192733,35.61,80526.98,0.0,0.20041,0.0001,22.34968]
[1778609198795,35.61,80528.33,0.0,0.20054,0.0001,22.35928]
[1778609202961,35.61,80530.55,0.0,0.20076,0.0001,22.37463]
[1778609204784,35.61,80530.55,0.0,0.20076,0.0001,22.37457]
[1778609204787,35.61,80530.55,0.0,0.20076,0.0001,22.37457]
[1778609204875,35.61,80532.66,0.0,0.20097,0.0001,22.38912]
[1778609206196,35.61,80535.5,0.0,0.20125,0.0001,22.4087]
[1778609206371,35.61,80535.5,0.0,0.20125,0.0001,22.4087]
[1778609211160,35.61,80536.2,0.0,0.20132,0.0001,22.41348]
[1778609213335,35.61,80535.59,0.0,0.20126,0.0001,22.40926]
[1778609213532,35.61,80535.59,0.0,0.20126,0.0001,22.40926]
[1778609213951,35.61,80535.59,0.0,0.20126,0.0001,22.40926]
[1778609213633,35.61,80536.42,0.0,0.20134,0.0001,22.41497]
[1778609214782,35.61,80536.42,0.0,0.20134,0.0001,22.41497]
[1778609214788,35.61,80536.42,0.0,0.20134,0.0001,22.41497]
[1778609214802,35.61,80536.42,0.0,0.20134,0.0001,22.41497]
[1778609215933,35.61,80534.4,0.0,0.20114,0.0001,22.40106]
[1778609215969,35.61,80530.18,0.0,0.20073,0.0001,22.37202]
[1778609216719,35.61,80530.18,0.0,0.20073,0.0001,22.37202]
[1778609216875,35.61,80530.18,0.0,0.20073,0.0001,22.37202]
[1778609216921,35.61,80528.34,0.0,0.20055,0.0001,22.35942]
[1778609218487,35.61,80528.34,0.0,0.20055,0.0001,22.3595]
[1778609224812,35.62,80528.06,0.0,0.20053,0.0001,22.35805]
[1778609225536,35.62,80529.76,0.0,0.20069,0.0001,22.36984]
[1778609225599,35.62,80529.59,0.0,0.20068,0.0001,22.36874]
[1778609227384,35.62,80529.59,0.0,0.20068,0.0001,22.36881]
[1778609227692,35.62,80529.59,0.0,0.20068,0.0001,22.36881]
[1778609230598,35.62,80524.96,0.0,0.20022,0.0001,22.33696]
[1778609230819,35.62,80524.96,0.0,0.20022,0.0001,22.33696]
[1778609230913,35.62,80525.43,0.0,0.20027,0.0001,22.34021]
[1778609231704,35.62,80525.43,0.0,0.20027,0.0001,22.34021]
[1778609236591,35.62,80515.6,0.0,0.1993,0.0001,22.27256]
[1778609241626,35.62,80514.16,0.0,0.19917,0.0001,22.26306]
[1778609243153,35.62,80513.83,0.0,0.19914,0.0001,22.26088]
[1778609243891,35.62,80513.83,0.0,0.19914,0.0001,22.26088]
[1778609243896,35.62,80513.83,0.0,0.19914,0.0001,22.26088]
[1778609243952,35.62,80513.83,0.0,0.19914,0.0001,22.26088]
[1778609244017,35.62,80513.11,0.0,0.19907,0.0001,22.25601]
[1778609244341,35.62,80513.11,0.0,0.19907,0.0001,22.25601]
[1778609244887,35.62,80513.2,0.0,0.19908,0.0001,22.25673]
[1778609250691,35.62,80510.37,0.0,0.19881,0.0001,22.2378]
[1778609253076,35.62,80507.33,0.0,0.19849,0.0001,22.2133]
[1778609253390,35.62,80507.33,0.0,0.19849,0.0001,22.2133]
[1778609253710,35.62,80506.96,0.0,0.19846,0.0001,22.21088]
[1778609254283,35.62,80506.96,0.0,0.19846,0.0001,22.21088]
[1778609254990,35.62,80506.96,0.0,0.19846,0.0001,22.21088]
[1778609255724,35.62,80506.34,0.0,0.1984,0.0001,22.20686]
[1778609260127,35.62,80506.55,0.0,0.19843,0.0001,22.20886]
[1778609260254,35.62,80506.55,0.0,0.19843,0.0001,22.20886]
[1778609260328,35.62,80506.55,0.0,0.19843,0.0001,22.20886]
[1778609260337,35.62,80506.55,0.0,0.19843,0.0001,22.20886]
[1778609261016,35.62,80506.55,0.0,0.19843,0.0001,22.20886]
[1778609261087,35.62,80500.25,0.0,0.19781,0.0001,22.16548]
[1778609261133,35.62,80500.25,0.0,0.19781,0.0001,22.16548]
[1778609261771,35.62,80500.25,0.0,0.19781,0.0001,22.16562]
[1778609262777,35.62,80488.1,0.0,0.19663,0.0001,22.08183]
[1778609264857,35.62,80483.27,0.0,0.19616,0.0001,22.04858]
[1778609265267,35.62,80479.42,0.0,0.19579,0.0001,22.02214]
[1778609266016,35.62,80478.59,0.0,0.19571,0.0001,22.01662]
[1778609266648,35.62,80478.59,0.0,0.19571,0.0001,22.01662]
[1778609266805,35.62,80478.59,0.0,0.19571,0.0001,22.01684]
[1778609270731,35.63,80479.34,0.0,0.1958,0.0001,22.02271]
[1778609270739,35.63,80479.34,0.0,0.1958,0.0001,22.02271]
[1778609270771,35.63,80479.34,0.0,0.1958,0.0001,22.02271]
[1778609270949,35.63,80479.34,0.0,0.1958,0.0001,22.02271]
[1778609270872,35.63,80479.32,0.0,0.1958,0.0001,22.0228]
[1778609271196,35.63,80479.32,0.0,0.1958,0.0001,22.0228]
[1778609271823,35.63,80479.32,0.0,0.1958,0.0001,22.0228]
[1778609271834,35.63,80479.32,0.0,0.1958,0.0001,22.0228]
[1778609271978,35.63,80479.32,0.0,0.1958,0.0001,22.0228]
[1778609272928,35.63,80479.46,0.0,0.19581,0.0001,22.024]
[1778609273010,35.63,80482.81,0.0,0.19614,0.0001,22.04741]
[1778609273874,35.63,80482.81,0.0,0.19614,0.0001,22.04741]
[1778609275059,35.63,80486.87,0.0,0.19655,0.0001,22.07597]
[1778609275880,35.63,80493.05,0.0,0.19716,0.0001,22.119]
[1778609277805,35.63,80500.76,0.0,0.19791,0.0001,22.17251]
[1778609277914,35.63,80500.76,0.0,0.19791,0.0001,22.17251]
[1778609278015,35.63,80501.37,0.0,0.19798,0.0001,22.17693]
[1778609283934,35.63,80503.44,0.0,0.1982,0.0001,22.19229]
[1778609284164,35.63,80503.44,0.0,0.1982,0.0001,22.19229]
[1778609284170,35.63,80503.44,0.0,0.1982,0.0001,22.19229]
[1778609289976,35.63,80506.72,0.0,0.19853,0.0001,22.21589]
[1778609295011,35.64,80507.88,0.0,0.19865,0.0001,22.2245]
[1778609295247,35.64,80507.88,0.0,0.19865,0.0001,22.2245]
[1778609301053,35.64,80510.14,0.0,0.19889,0.0001,22.24075]
[1778609302847,35.64,80513.67,0.0,0.19923,0.0001,22.26521]
[1778609302953,35.64,80513.67,0.0,0.19923,0.0001,22.26521]
[1778609303067,35.64,80513.32,0.0,0.1992,0.0001,22.26288]
[1778609303213,35.64,80513.32,0.0,0.1992,0.0001,22.26288]
[1778609309571,35.64,80522.4,0.0,0.20011,0.0001,22.3265]
[1778609313057,35.64,80523.3,0.0,0.20018,0.0001,22.32909]
[1778609313107,35.64,80523.3,0.0,0.20018,0.0001,22.32909]
[1778609320190,35.64,80527.51,0.0,0.2006,0.0001,22.35877]
[1778609325221,35.64,80530.24,0.0,0.20087,0.0001,22.37748]
[1778609326708,35.64,80530.24,0.0,0.20087,0.0001,22.37748]
[1778609326921,35.64,80530.24,0.0,0.20087,0.0001,22.37748]
[1778609327022,35.64,80530.22,0.0,0.20087,0.0001,22.37731]
[1778609328208,35.64,80530.22,0.0,0.20087,0.0001,22.37729]
[1778609334285,35.64,80528.99,0.0,0.20075,0.0001,22.3687]
[1778609339782,35.64,80528.81,0.0,0.20073,0.0001,22.36741]
[1778609345362,35.64,80528.53,0.0,0.2007,0.0001,22.36541]
[1778609350397,35.64,80528.43,0.0,0.20069,0.0001,22.36467]
[1778609355430,35.64,80529.03,0.0,0.20075,0.0001,22.36875]
[1778609361776,35.64,80529.4,0.0,0.20078,0.0001,22.37121]
[1778609361875,35.64,80529.33,0.0,0.20077,0.0001,22.37069]
[1778609367695,35.64,80529.25,0.0,0.20077,0.0001,22.37006]
[1778609367838,35.64,80529.25,0.0,0.20077,0.0001,22.37006]
[1778609367846,35.64,80528.85,0.0,0.20073,0.0001,22.36729]
[1778609369283,35.64,80528.85,0.0,0.20073,0.0001,22.36729]
[1778609371969,35.64,80528.85,0.0,0.20073,0.0001,22.36726]
[1778609372153,35.64,80529.96,0.0,0.20081,0.0001,22.37112]
[1778609374565,35.64,80540.24,0.0,0.20183,0.0001,22.44189]
[1778609376602,35.64,80542.6,0.0,0.20206,0.0001,22.4581]
[1778609376675,35.64,80542.6,0.0,0.20206,0.0001,22.4581]
[1778609376766,35.64,80542.39,0.0,0.20204,0.0001,22.45665]
[1778609378682,35.64,80542.39,0.0,0.20204,0.0001,22.45664]
[1778609378695,35.64,80545.53,0.0,0.20235,0.0001,22.47818]
[1778609381416,35.64,80545.15,0.0,0.20231,0.0001,22.47549]
[1778609381717,35.64,80543.0,0.0,0.2021,0.0001,22.46068]
[1778609384577,35.64,80543.18,0.0,0.20212,0.0001,22.46187]
[1778609384665,35.64,80543.18,0.0,0.20212,0.0001,22.46187]
[1778609384739,35.64,80543.18,0.0,0.20212,0.0001,22.46187]
[1778609384794,35.64,80543.53,0.0,0.20215,0.0001,22.46426]
[1778609386017,35.64,80543.53,0.0,0.20215,0.0001,22.46426]
[1778609386116,35.64,80535.57,0.0,0.20136,0.0001,22.40951]
[1778609388083,35.64,80535.57,0.0,0.20136,0.0001,22.40955]
[1778609388174,35.64,80535.78,0.0,0.20138,0.0001,22.41107]
[1778609388214,35.64,80535.78,0.0,0.20138,0.0001,22.41107]
[1778609388740,35.64,80535.78,0.0,0.20138,0.0001,22.41107]
[1778609388982,35.64,80535.93,0.0,0.2014,0.0001,22.41217]
[1778609389860,35.64,80535.93,0.0,0.2014,0.0001,22.41217]
[1778609389951,35.64,80535.93,0.0,0.2014,0.0001,22.41217]
[1778609390053,35.64,80535.94,0.0,0.2014,0.0001,22.41231]
[1778609395712,35.64,80540.56,0.0,0.20187,0.0001,22.44441]
[1778609400747,35.64,80539.75,0.0,0.20179,0.0001,22.43898]
[1778609405545,35.64,80539.05,0.0,0.20172,0.0001,22.4343]
[1778609410817,35.64,80540.32,0.0,0.20185,0.0001,22.44315]
[1778609415852,35.64,80538.32,0.0,0.20165,0.0001,22.42945]
[1778609421895,35.64,80538.15,0.0,0.20164,0.0001,22.42846]
[1778609426929,35.64,80538.14,0.0,0.20164,0.0001,22.42854]
[1778609430228,35.64,80540.32,0.0,0.20185,0.0001,22.44341]
[1778609430957,35.64,80543.14,0.0,0.20213,0.0001,22.46273]
[1778609435993,35.64,80541.65,0.0,0.20195,0.0001,22.4485]
[1778609441030,35.64,80543.95,0.0,0.20218,0.0001,22.46408]
[1778609445434,35.64,80544.88,0.0,0.20227,0.0001,22.47021]
[1778609445579,35.64,80544.88,0.0,0.20227,0.0001,22.47021]
[1778609446065,35.64,80544.75,0.0,0.20225,0.0001,22.46925]
[1778609451100,35.64,80544.84,0.0,0.20226,0.0001,22.46954]
[1778609456135,35.64,80546.78,0.0,0.20245,0.0001,22.48256]
[1778609461170,35.64,80544.95,0.0,0.20226,0.0001,22.4697]
[1778609461711,35.64,80544.95,0.0,0.20226,0.0001,22.4697]
[1778609461727,35.64,80544.95,0.0,0.20226,0.0001,22.4697]
[1778609462178,35.64,80545.87,0.0,0.20235,0.0001,22.47597]
[1778609463065,35.64,80545.87,0.0,0.20235,0.0001,22.47597]
[1778609463199,35.64,80549.0,0.0,0.20266,0.0001,22.49741]
[1778609465323,35.64,80548.64,0.0,0.20262,0.0001,22.49477]
[1778609465416,35.64,80548.64,0.0,0.20262,0.0001,22.49477]
[1778609465439,35.64,80548.64,0.0,0.20262,0.0001,22.49477]
[1778609466254,35.64,80548.64,0.0,0.20262,0.0001,22.49477]
[1778609466206,35.64,80546.68,0.0,0.20243,0.0001,22.48122]
[1778609467681,35.64,80539.14,0.0,0.20168,0.0001,22.42921]
[1778609473257,35.64,80534.88,0.0,0.20126,0.0001,22.40005]
[1778609474803,35.64,80535.4,0.0,0.20131,0.0001,22.40368]
[1778609477510,35.64,80539.75,0.0,0.20174,0.0001,22.4337]
[1778609477910,35.64,80539.75,0.0,0.20174,0.0001,22.4337]
[1778609483314,35.64,80531.36,0.0,0.2009,0.0001,22.37523]
[1778609484216,35.64,80531.36,0.0,0.2009,0.0001,22.37523]
[1778609484265,35.64,80531.36,0.0,0.2009,0.0001,22.37523]
[1778609484278,35.64,80530.56,0.0,0.20082,0.0001,22.36975]
[1778609484359,35.64,80530.56,0.0,0.20082,0.0001,22.36975]
[1778609484745,35.64,80530.56,0.0,0.20082,0.0001,22.36975]
[1778609484789,35.64,80530.56,0.0,0.20082,0.0001,22.36975]
[1778609485234,35.64,80530.56,0.0,0.20082,0.0001,22.36975]
[1778609485251,35.64,80530.56,0.0,0.20082,0.0001,22.36975]
[1778609484878,35.64,80528.56,0.0,0.20062,0.0001,22.35608]
[1778609485580,35.64,80528.56,0.0,0.20062,0.0001,22.35608]
[1778609485911,35.64,80528.56,0.0,0.20062,0.0001,22.35608]
[1778609485958,35.64,80528.56,0.0,0.20062,0.0001,22.35608]
[1778609486958,35.64,80529.24,0.0,0.20069,0.0001,22.36087]
[1778609490126,35.64,80525.92,0.0,0.20037,0.0001,22.33811]
[1778609490412,35.64,80526.14,0.0,0.20039,0.0001,22.33963]
[1778609491276,35.64,80524.89,0.0,0.20024,0.0001,22.32726]
[1778609491603,35.64,80524.89,0.0,0.20024,0.0001,22.32726]
[1778609491621,35.64,80524.89,0.0,0.20024,0.0001,22.32726]
[1778609491627,35.64,80524.89,0.0,0.20024,0.0001,22.32726]
[1778609492612,35.64,80522.77,0.0,0.20003,0.0001,22.31268]
[1778609492683,35.64,80522.77,0.0,0.20003,0.0001,22.31268]
[1778609492863,35.64,80522.77,0.0,0.20003,0.0001,22.31268]
[1778609492947,35.64,80513.95,0.0,0.19916,0.0001,22.25193]
[1778609494253,35.64,80513.95,0.0,0.19916,0.0001,22.25193]
[1778609494422,35.64,80505.19,0.0,0.19831,0.0001,22.19162]
[1778609494533,35.64,80505.19,0.0,0.19831,0.0001,22.19162]
[1778609494880,35.64,80499.85,0.0,0.19779,0.0001,22.15496]
[1778609499966,35.64,80492.69,0.0,0.1971,0.0001,22.10623]
[1778609502146,35.64,80492.69,0.0,0.1971,0.0001,22.10636]
[1778609502652,35.64,80493.89,0.0,0.19722,0.0001,22.11478]
[1778609505307,35.64,80495.12,0.0,0.19734,0.0001,22.12378]
[1778609510869,35.64,80498.72,0.0,0.19772,0.0001,22.15009]
[1778609516558,35.65,80500.81,0.0,0.19794,0.0001,22.16539]
[1778609521593,35.65,80502.18,0.0,0.19808,0.0001,22.17542]
[1778609525372,35.65,80503.97,0.0,0.19826,0.0001,22.18813]
[1778609531127,35.65,80499.41,0.0,0.19782,0.0001,22.15737]
[1778609533616,35.65,80499.25,0.0,0.19781,0.0001,22.15654]
[1778609536014,35.65,80498.66,0.0,0.19776,0.0001,22.1526]
[1778609537217,35.65,80497.86,0.0,0.19768,0.0001,22.14736]
[1778609537811,35.65,80498.23,0.0,0.19772,0.0001,22.15005]
[1778609541624,35.65,80498.53,0.0,0.19776,0.0001,22.15265]
[1778609541657,35.65,80498.53,0.0,0.19776,0.0001,22.15265]
[1778609541855,35.65,80498.53,0.0,0.19776,0.0001,22.15265]
[1778609542129,35.65,80498.53,0.0,0.19776,0.0001,22.15265]
[1778609543066,35.65,80501.44,0.0,0.19804,0.0001,22.17286]
[1778609548783,35.65,80507.67,0.0,0.19866,0.0001,22.21639]
[1778609553799,35.65,80507.05,0.0,0.19858,0.0001,22.20855]
[1778609558853,35.65,80510.39,0.0,0.19891,0.0001,22.23185]
[1778609563887,35.66,80510.55,0.0,0.19893,0.0001,22.23331]
[1778609566111,35.66,80510.06,0.0,0.19889,0.0001,22.22997]
[1778609568852,35.66,80514.03,0.0,0.19928,0.0001,22.25755]
[1778609573958,35.66,80512.58,0.0,0.19915,0.0001,22.2484]
[1778609578993,35.66,80511.38,0.0,0.19904,0.0001,22.24088]
[1778609584029,35.66,80510.67,0.0,0.19898,0.0001,22.23624]
[1778609586623,35.66,80508.13,0.0,0.19873,0.0001,22.21897]
[1778609587174,35.66,80508.13,0.0,0.19873,0.0001,22.21897]
[1778609587231,35.66,80510.0,0.0,0.19892,0.0001,22.23204]
[1778609589128,35.66,80510.0,0.0,0.19892,0.0001,22.23223]
[1778609589167,35.66,80509.3,0.0,0.19885,0.0001,22.22758]
[1778609589834,35.66,80509.3,0.0,0.19885,0.0001,22.22758]
[1778609590209,35.66,80509.3,0.0,0.19885,0.0001,22.22758]
[1778609600140,35.67,80509.33,0.0,0.19889,0.0001,22.22977]
[1778609602484,35.67,80510.07,0.0,0.19896,0.0001,22.23524]
[1778609608197,35.67,80510.8,0.0,0.19905,0.0001,22.24098]
[1778609609631,35.67,80514.05,0.0,0.19937,0.0001,22.26343]
[1778609615245,35.67,80515.56,0.0,0.1995,0.0001,22.27065]
[1778609617851,35.67,80515.95,0.0,0.19954,0.0001,22.27334]
[1778609623303,35.67,80515.88,0.0,0.19954,0.0001,22.27365]
[1778609628116,35.67,80517.44,0.0,0.1997,0.0001,22.28484]
[1778609628338,35.67,80518.05,0.0,0.19977,0.0001,22.28914]
[1778609633376,35.67,80514.77,0.0,0.19945,0.0001,22.26693]
[1778609636719,35.67,80515.22,0.0,0.1995,0.0001,22.2704]
[1778609637405,35.67,80515.23,0.0,0.1995,0.0001,22.27059]
[1778609637961,35.67,80515.23,0.0,0.1995,0.0001,22.27059]
[1778609637972,35.67,80515.23,0.0,0.1995,0.0001,22.27059]
[1778609638140,35.67,80515.23,0.0,0.1995,0.0001,22.27059]
[1778609638405,35.67,80515.23,0.0,0.1995,0.0001,22.27059]
[1778609638424,35.67,80514.56,0.0,0.19944,0.0001,22.26609]
[1778609643447,35.68,80512.17,0.0,0.19921,0.0001,22.25028]
[1778609646307,35.68,80512.05,0.0,0.1992,0.0001,22.24974]
[1778609646347,35.68,80512.19,0.0,0.19922,0.0001,22.25084]
[1778609648052,35.68,80512.05,0.0,0.19921,0.0001,22.25002]
[1778609648060,35.68,80512.05,0.0,0.19921,0.0001,22.25002]
[1778609648121,35.68,80512.92,0.0,0.1993,0.0001,22.25616]
[1778609648672,35.68,80512.92,0.0,0.1993,0.0001,22.25616]
[1778609654203,35.68,80515.61,0.0,0.19957,0.0001,22.27515]
[1778609654392,35.68,80515.65,0.0,0.19957,0.0001,22.27564]
[1778609659675,35.68,80523.04,0.0,0.20031,0.0001,22.32681]
[1778609664710,35.68,80526.47,0.0,0.20065,0.0001,22.35057]
[1778609669745,35.68,80532.51,0.0,0.20124,0.0001,22.39211]
[1778609674784,35.68,80530.2,0.0,0.20099,0.0001,22.37243]
[1778609679819,35.68,80534.75,0.0,0.20144,0.0001,22.40369]
[1778609684855,35.68,80541.81,0.0,0.20213,0.0001,22.45175]
[1778609689758,35.68,80542.55,0.0,0.2022,0.0001,22.45636]
[1778609689847,35.68,80542.55,0.0,0.2022,0.0001,22.45636]
[1778609689965,35.68,80542.55,0.0,0.2022,0.0001,22.45636]
[1778609692883,35.68,80548.78,0.0,0.20282,0.0001,22.49893]
[1778609693503,35.68,80547.94,0.0,0.20273,0.0001,22.49311]
[1778609693518,35.68,80547.94,0.0,0.20273,0.0001,22.49311]
[1778609693918,35.68,80547.48,0.0,0.20269,0.0001,22.4899]
[1778609695861,35.68,80550.21,0.0,0.20295,0.0001,22.50855]
[1778609695940,35.68,80550.21,0.0,0.20295,0.0001,22.50855]
[1778609695962,35.68,80551.44,0.0,0.20308,0.0001,22.51689]
[1778609697819,35.68,80551.44,0.0,0.20307,0.0001,22.51681]
[1778609697869,35.68,80551.44,0.0,0.20307,0.0001,22.51681]
[1778609697947,35.68,80551.44,0.0,0.20307,0.0001,22.51681]
[1778609698019,35.68,80552.46,0.0,0.20317,0.0001,22.52371]
[1778609701379,35.68,80552.77,0.0,0.2032,0.0001,22.52554]
[1778609701440,35.68,80553.24,0.0,0.20325,0.0001,22.52861]
[1778609702123,35.68,80553.24,0.0,0.20325,0.0001,22.52861]
[1778609702435,35.68,80562.26,0.0,0.20414,0.0001,22.59027]
[1778609703582,35.67,80562.26,0.0,0.20414,0.0001,22.59004]
[1778609704445,35.67,80562.26,0.0,0.20414,0.0001,22.59004]
[1778609704458,35.67,80572.29,0.0,0.20513,0.0001,22.65845]
[1778609704819,35.67,80572.29,0.0,0.20513,0.0001,22.65845]
[1778609704998,35.67,80572.29,0.0,0.20513,0.0001,22.65818]
[1778609708509,35.67,80571.71,0.0,0.20507,0.0001,22.65394]
[1778609708525,35.67,80568.15,0.0,0.20471,0.0001,22.62946]
[1778609709165,35.67,80568.15,0.0,0.20471,0.0001,22.62946]
[1778609710972,35.67,80564.99,0.0,0.20439,0.0001,22.60768]
[1778609711145,35.67,80565.71,0.0,0.20446,0.0001,22.61255]
[1778609712507,35.67,80565.71,0.0,0.20446,0.0001,22.61255]
[1778609718088,35.67,80569.67,0.0,0.20484,0.0001,22.63816]
[1778609723124,35.67,80568.38,0.0,0.20469,0.0001,22.62808]
[1778609728160,35.66,80570.05,0.0,0.20484,0.0001,22.63835]
[1778609734202,35.66,80568.27,0.0,0.20461,0.0001,22.62099]
[1778609735127,35.66,80568.27,0.0,0.20461,0.0001,22.62099]
[1778609738414,35.66,80570.6,0.0,0.20484,0.0001,22.63626]
[1778609738494,35.66,80569.4,0.0,0.20471,0.0001,22.62781]
[1778609738580,35.66,80569.4,0.0,0.20471,0.0001,22.62781]
[1778609738588,35.66,80569.4,0.0,0.20471,0.0001,22.62781]
[1778609739455,35.66,80550.72,0.0,0.20285,0.0001,22.49951]
[1778609741456,35.66,80550.27,0.0,0.2028,0.0001,22.4962]
[1778609745239,35.66,80547.44,0.0,0.20252,0.0001,22.47655]
[1778609745270,35.66,80547.44,0.0,0.20252,0.0001,22.47655]
[1778609746152,35.66,80547.08,0.0,0.20248,0.0001,22.47403]
[1778609747279,35.66,80547.08,0.0,0.20248,0.0001,22.47399]
[1778609747287,35.66,80547.08,0.0,0.20248,0.0001,22.47399]
[1778609747378,35.66,80548.8,0.0,0.20265,0.0001,22.48576]
[1778609748398,35.66,80548.8,0.0,0.20265,0.0001,22.48576]
[1778609754346,35.66,80549.94,0.0,0.20276,0.0001,22.49315]
[1778609759383,35.65,80547.21,0.0,0.20248,0.0001,22.4741]
[1778609761491,35.65,80547.5,0.0,0.20251,0.0001,22.47604]
[1778609762570,35.65,80559.04,0.0,0.20365,0.0001,22.5551]
[1778609763366,35.65,80559.04,0.0,0.20365,0.0001,22.5551]
[1778609763383,35.65,80559.04,0.0,0.20365,0.0001,22.5551]
[1778609763414,35.65,80559.04,0.0,0.20365,0.0001,22.5551]
[1778609763531,35.65,80560.02,0.0,0.20375,0.0001,22.56172]
[1778609763712,35.65,80560.02,0.0,0.20375,0.0001,22.56172]
[1778609763874,35.65,80560.02,0.0,0.20375,0.0001,22.56172]
[1778609764491,35.65,80568.9,0.0,0.20463,0.0001,22.62243]
[1778609765796,35.65,80568.9,0.0,0.20463,0.0001,22.62228]
[1778609766421,35.65,80568.9,0.0,0.20463,0.0001,22.62228]
[1778609769893,35.65,80569.24,0.0,0.20465,0.0001,22.62374]
[1778609775504,35.65,80570.08,0.0,0.20472,0.0001,22.62826]
[1778609780539,35.65,80569.28,0.0,0.20462,0.0001,22.62176]
[1778609784750,35.65,80561.96,0.0,0.20388,0.0001,22.57088]
[1778609784913,35.65,80561.96,0.0,0.20388,0.0001,22.57088]
[1778609785576,35.64,80563.29,0.0,0.20401,0.0001,22.57988]
[1778609790613,35.64,80561.81,0.0,0.20386,0.0001,22.56917]
[1778609792761,35.64,80562.2,0.0,0.20387,0.0001,22.56798]
[1778609793250,35.64,80562.2,0.0,0.20387,0.0001,22.56798]
[1778609793346,35.64,80562.2,0.0,0.20387,0.0001,22.56798]
[1778609793442,35.64,80564.38,0.0,0.20408,0.0001,22.58272]
[1778609794640,35.64,80577.67,0.0,0.20541,0.0001,22.67365]
[1778609800029,35.64,80576.94,0.0,0.20532,0.0001,22.66778]
[1778609801615,35.64,80576.45,0.0,0.20527,0.0001,22.664]
[1778609806722,35.64,80577.62,0.0,0.20537,0.0001,22.67068]
[1778609811758,35.63,80575.31,0.0,0.20512,0.0001,22.65375]
[1778609813211,35.63,80575.31,0.0,0.20512,0.0001,22.65375]
[1778609813224,35.63,80575.31,0.0,0.20512,0.0001,22.65375]
[1778609813272,35.63,80575.31,0.0,0.20512,0.0001,22.65375]
[1778609813312,35.63,80575.76,0.0,0.20516,0.0001,22.65642]
[1778609813870,35.63,80575.76,0.0,0.20516,0.0001,22.65642]
[1778609814034,35.63,80575.75,0.0,0.20515,0.0001,22.65615]
[1778609817228,35.63,80575.49,0.0,0.20512,0.0001,22.65416]
[1778609817348,35.63,80575.49,0.0,0.20512,0.0001,22.65416]
[1778609817449,35.63,80575.83,0.0,0.20515,0.0001,22.65606]
[1778609818503,35.63,80575.83,0.0,0.20515,0.0001,22.65606]
[1778609818601,35.63,80575.97,0.0,0.20516,0.0001,22.65681]
[1778609823843,35.63,80574.54,0.0,0.205,0.0001,22.64601]
[1778609828877,35.63,80575.91,0.0,0.20513,0.0001,22.65447]
[1778609832067,35.63,80576.1,0.0,0.20514,0.0001,22.6552]
[1778609832126,35.63,80576.1,0.0,0.20514,0.0001,22.6552]
[1778609832168,35.63,80576.1,0.0,0.20513,0.0001,22.65501]
[1778609835345,35.62,80576.47,0.0,0.20516,0.0001,22.65717]
[1778609835770,35.62,80575.06,0.0,0.20502,0.0001,22.64732]
[1778609837166,35.62,80575.06,0.0,0.20502,0.0001,22.64732]
[1778609837290,35.62,80575.06,0.0,0.20502,0.0001,22.64732]
[1778609837309,35.62,80575.06,0.0,0.20502,0.0001,22.64732]
[1778609837374,35.62,80563.25,0.0,0.20384,0.0001,22.56605]
[1778609838992,35.62,80563.25,0.0,0.20384,0.0001,22.56605]
[1778609839041,35.62,80558.98,0.0,0.20341,0.0001,22.53666]
[1778609841975,35.62,80549.1,0.0,0.20242,0.0001,22.46831]
[1778609843587,35.62,80549.1,0.0,0.20242,0.0001,22.46831]
[1778609849020,35.62,80555.87,0.0,0.20308,0.0001,22.5141]
[1778609854132,35.62,80556.05,0.0,0.20307,0.0001,22.51139]
[1778609854744,35.62,80563.15,0.0,0.20378,0.0001,22.56008]
[1778609854756,35.62,80563.15,0.0,0.20378,0.0001,22.56008]
[1778609854954,35.62,80563.15,0.0,0.20378,0.0001,22.56008]
[1778609855063,35.62,80563.15,0.0,0.20378,0.0001,22.55998]
[1778609855852,35.62,80563.15,0.0,0.20378,0.0001,22.55998]
[1778609856132,35.62,80563.15,0.0,0.20378,0.0001,22.55998]
[1778609856508,35.62,80566.11,0.0,0.20407,0.0001,22.58016]
[1778609862111,35.62,80566.51,0.0,0.2041,0.0001,22.58207]
[1778609867146,35.62,80571.36,0.0,0.20457,0.0001,22.6146]
[1778609872181,35.61,80575.93,0.0,0.20501,0.0001,22.64495]
[1778609878226,35.61,80569.27,0.0,0.20433,0.0001,22.59835]
[1778609878871,35.61,80569.27,0.0,0.20433,0.0001,22.59835]
[1778609878972,35.61,80569.27,0.0,0.20433,0.0001,22.59835]
[1778609879234,35.61,80570.05,0.0,0.20441,0.0001,22.60356]
[1778609884269,35.61,80568.3,0.0,0.20423,0.0001,22.591]
[1778609889304,35.61,80566.47,0.0,0.20404,0.0001,22.57796]
[1778609894340,35.61,80567.23,0.0,0.20411,0.0001,22.58276]
[1778609899374,35.61,80565.5,0.0,0.20393,0.0001,22.57053]
[1778609904409,35.61,80565.58,0.0,0.20393,0.0001,22.57085]
[1778609910451,35.61,80563.78,0.0,0.20375,0.0001,22.55829]
[1778609915486,35.61,80561.25,0.0,0.20347,0.0001,22.53697]
[1778609919831,35.61,80560.58,0.0,0.2034,0.0001,22.53219]
[1778609919944,35.61,80560.58,0.0,0.2034,0.0001,22.53219]
[1778609920193,35.61,80560.58,0.0,0.2034,0.0001,22.53219]
[1778609920294,35.61,80560.58,0.0,0.2034,0.0001,22.53219]
[1778609920328,35.61,80560.58,0.0,0.2034,0.0001,22.53219]
[1778609920551,35.61,80560.58,0.0,0.2034,0.0001,22.53219]
[1778609920594,35.61,80560.58,0.0,0.2034,0.0001,22.53219]
[1778609920687,35.61,80539.27,0.0,0.20128,0.0001,22.38559]
[1778609921856,35.6,80539.19,0.0,0.20127,0.0001,22.38484]
[1778609922535,35.6,80539.22,0.0,0.20127,0.0001,22.38505]
[1778609924056,35.6,80537.44,0.0,0.2011,0.0001,22.3728]
[1778609924094,35.6,80537.44,0.0,0.2011,0.0001,22.3728]
[1778609924240,35.6,80537.44,0.0,0.2011,0.0001,22.3728]
[1778609924272,35.6,80537.44,0.0,0.2011,0.0001,22.3728]
[1778609924549,35.61,80537.39,0.0,0.20109,0.0001,22.37247]
[1778609925082,35.61,80537.39,0.0,0.20109,0.0001,22.37247]
[1778609925551,35.61,80537.15,0.0,0.20107,0.0001,22.37084]
[1778609930643,35.61,80537.15,0.0,0.20107,0.0001,22.37117]
[1778609930657,35.61,80537.15,0.0,0.20107,0.0001,22.37117]
[1778609930671,35.61,80537.15,0.0,0.20107,0.0001,22.37117]
[1778609934163,35.61,80527.69,0.0,0.20014,0.0001,22.30636]
[1778609934619,35.61,80527.82,0.0,0.20016,0.0001,22.30737]
[1778609937446,35.61,80528.47,0.0,0.20023,0.0001,22.31206]
[1778609937641,35.61,80528.18,0.0,0.2002,0.0001,22.31016]
[1778609942676,35.61,80526.91,0.0,0.20008,0.0001,22.30195]
[1778609946618,35.61,80528.12,0.0,0.20021,0.0001,22.31063]
[1778609946704,35.61,80528.2,0.0,0.20022,0.0001,22.31128]
[1778609951739,35.61,80532.05,0.0,0.2006,0.0001,22.33812]
[1778609956774,35.61,80531.7,0.0,0.20057,0.0001,22.33597]
[1778609961809,35.61,80532.82,0.0,0.20068,0.0001,22.3439]
[1778609963543,35.61,80532.82,0.0,0.20068,0.0001,22.3439]
[1778609963581,35.61,80532.82,0.0,0.20068,0.0001,22.3439]
[1778609963634,35.61,80532.08,0.0,0.20061,0.0001,22.33886]
[1778609964157,35.61,80532.08,0.0,0.20061,0.0001,22.33886]
[1778609964219,35.61,80533.19,0.0,0.20072,0.0001,22.34653]
[1778609970304,35.61,80531.13,0.0,0.20052,0.0001,22.33243]
[1778609970390,35.61,80531.13,0.0,0.20052,0.0001,22.33243]
[1778609970404,35.61,80530.29,0.0,0.20044,0.0001,22.32671]
[1778609971081,35.61,80530.29,0.0,0.20044,0.0001,22.32671]
[1778609976914,35.61,80529.6,0.0,0.20035,0.0001,22.3184]
[1778609981949,35.61,80524.45,0.0,0.19984,0.0001,22.28316]
[1778609986981,35.61,80524.9,0.0,0.19989,0.0001,22.28653]
[1778609992010,35.61,80525.34,0.0,0.19994,0.0001,22.28983]
[1778609996508,35.61,80526.38,0.0,0.20005,0.0001,22.29719]
[1778609996713,35.61,80523.8,0.0,0.19979,0.0001,22.27945]
[1778609997661,35.61,80523.8,0.0,0.19979,0.0001,22.27945]
[1778609997678,35.61,80523.8,0.0,0.19979,0.0001,22.27945]
[1778609997760,35.61,80522.91,0.0,0.1997,0.0001,22.27339]
[1778609997905,35.61,80522.91,0.0,0.1997,0.0001,22.27339]
[1778609999817,35.61,80522.91,0.0,0.1997,0.0001,22.27339]
[1778610004878,35.62,80520.31,0.0,0.19946,0.0001,22.25608]
[1778610010154,35.62,80519.58,0.0,0.19939,0.0001,22.2516]
[1778610015186,35.62,80520.1,0.0,0.19945,0.0001,22.25555]
[1778610020220,35.62,80518.14,0.0,0.19926,0.0001,22.24223]
[1778610025256,35.62,80517.97,0.0,0.19924,0.0001,22.24111]
[1778610030291,35.62,80518.79,0.0,0.19933,0.0001,22.2469]
[1778610031878,35.62,80518.6,0.0,0.19929,0.0001,22.24187]
[1778610032133,35.62,80518.6,0.0,0.19929,0.0001,22.24187]
[1778610032248,35.62,80518.6,0.0,0.19929,0.0001,22.24187]
[1778610032660,35.62,80518.6,0.0,0.19929,0.0001,22.24187]
[1778610032742,35.62,80518.6,0.0,0.19929,0.0001,22.24187]
[1778610032761,35.62,80528.14,0.0,0.20023,0.0001,22.3077]
[1778610033652,35.62,80528.14,0.0,0.20023,0.0001,22.3077]
[1778610034743,35.62,80530.83,0.0,0.20049,0.0001,22.3262]
[1778610034750,35.62,80530.83,0.0,0.20049,0.0001,22.3262]
[1778610040361,35.62,80533.08,0.0,0.20072,0.0001,22.34171]
[1778610042184,35.62,80532.8,0.0,0.20069,0.0001,22.33969]
[1778610042931,35.62,80531.72,0.0,0.20058,0.0001,22.33216]
[1778610048417,35.62,80525.08,0.0,0.19992,0.0001,22.28656]
[1778610053216,35.62,80528.39,0.0,0.20025,0.0001,22.30953]
[1778610056170,35.62,80529.69,0.0,0.20038,0.0001,22.31838]
[1778610061540,35.62,80537.88,0.0,0.20119,0.0001,22.37482]
[1778610067550,35.62,80534.05,0.0,0.20081,0.0001,22.34852]
[1778610068592,35.62,80534.05,0.0,0.20081,0.0001,22.34852]
[1778610070349,35.62,80534.96,0.0,0.2009,0.0001,22.35481]
[1778610070634,35.62,80540.45,0.0,0.20145,0.0001,22.39259]
[1778610076750,35.62,80542.46,0.0,0.20164,0.0001,22.40614]
[1778610077834,35.62,80541.6,0.0,0.20156,0.0001,22.40014]
[1778610077843,35.62,80541.6,0.0,0.20156,0.0001,22.40014]
[1778610077852,35.62,80541.19,0.0,0.20151,0.0001,22.39724]
[1778610084239,35.62,80541.19,0.0,0.20151,0.0001,22.39691]
[1778610084410,35.62,80541.19,0.0,0.20151,0.0001,22.39691]
[1778610084682,35.62,80540.84,0.0,0.20147,0.0001,22.39424]
[1778610087758,35.62,80542.01,0.0,0.20158,0.0001,22.40212]
[1778610087882,35.62,80543.16,0.0,0.2017,0.0001,22.40993]
[1778610088393,35.62,80543.16,0.0,0.2017,0.0001,22.40993]
[1778610088608,35.62,80543.16,0.0,0.2017,0.0001,22.40993]
[1778610088711,35.62,80543.05,0.0,0.20168,0.0001,22.40907]
[1778610093744,35.62,80542.23,0.0,0.20157,0.0001,22.39912]
[1778610094299,35.62,80542.23,0.0,0.20157,0.0001,22.39912]
[1778610094751,35.61,80541.98,0.0,0.20154,0.0001,22.3973]
[1778610099786,35.61,80544.66,0.0,0.2018,0.0001,22.41521]
[1778610104822,35.61,80550.91,0.0,0.20242,0.0001,22.45771]
[1778610109856,35.61,80556.82,0.0,0.20299,0.0001,22.49759]
[1778610114273,35.61,80558.26,0.0,0.20313,0.0001,22.50681]
[1778610114605,35.61,80558.26,0.0,0.20313,0.0001,22.50681]
[1778610117171,35.61,80560.05,0.0,0.2033,0.0001,22.51859]
[1778610122947,35.61,80561.03,0.0,0.20338,0.0001,22.5242]
[1778610124576,35.61,80561.18,0.0,0.20339,0.0001,22.52504]
[1778610126767,35.6,80565.01,0.0,0.20377,0.0001,22.55094]
[1778610126858,35.6,80565.76,0.0,0.20384,0.0001,22.55586]
[1778610127362,35.6,80565.76,0.0,0.20384,0.0001,22.55586]
[1778610127448,35.6,80566.68,0.0,0.20393,0.0001,22.56211]
[1778610132525,35.6,80569.27,0.0,0.20418,0.0001,22.57933]
[1778610134436,35.6,80569.27,0.0,0.20418,0.0001,22.57933]
[1778610134448,35.6,80569.27,0.0,0.20418,0.0001,22.57933]
[1778610137715,35.6,80559.05,0.0,0.20314,0.0001,22.50824]
[1778610143094,35.6,80558.9,0.0,0.20312,0.0001,22.50637]
[1778610148129,35.6,80561.56,0.0,0.20337,0.0001,22.52402]
[1778610150264,35.6,80564.95,0.0,0.20371,0.0001,22.54718]
[1778610150434,35.6,80564.95,0.0,0.20371,0.0001,22.54718]
[1778610154159,35.6,80567.02,0.0,0.20388,0.0001,22.55701]
[1778610154276,35.6,80567.02,0.0,0.20388,0.0001,22.55701]
[1778610154377,35.6,80568.02,0.0,0.20398,0.0001,22.56358]
[1778610157637,35.59,80568.06,0.0,0.20398,0.0001,22.5637]
[1778610157895,35.59,80568.06,0.0,0.20397,0.0001,22.5634]
[1778610163007,35.59,80568.88,0.0,0.20405,0.0001,22.5686]
[1778610163198,35.59,80569.35,0.0,0.2041,0.0001,22.57169]
[1778610163299,35.59,80570.2,0.0,0.20418,0.0001,22.57724]
[1778610166787,35.59,80570.25,0.0,0.20418,0.0001,22.5773]
[1778610166854,35.59,80570.15,0.0,0.20416,0.0001,22.57647]
[1778610171060,35.59,80568.67,0.0,0.20401,0.0001,22.56578]
[1778610171111,35.59,80568.67,0.0,0.20401,0.0001,22.56578]
[1778610171292,35.59,80568.78,0.0,0.20402,0.0001,22.56642]
[1778610176328,35.59,80571.15,0.0,0.20424,0.0001,22.58205]
[1778610179974,35.59,80571.8,0.0,0.20431,0.0001,22.58625]
[1778610180468,35.59,80571.88,0.0,0.20431,0.0001,22.58668]
[1778610180475,35.59,80571.88,0.0,0.20431,0.0001,22.58668]
[1778610180541,35.59,80571.88,0.0,0.20431,0.0001,22.58668]
[1778610180641,35.59,80573.01,0.0,0.20442,0.0001,22.5943]
[1778610181128,35.59,80573.01,0.0,0.20442,0.0001,22.5943]
[1778610181204,35.59,80573.01,0.0,0.20442,0.0001,22.5943]
[1778610181257,35.59,80573.01,0.0,0.20442,0.0001,22.5943]
[1778610187404,35.58,80577.36,0.0,0.20484,0.0001,22.62289]
[1778610192751,35.58,80575.79,0.0,0.20467,0.0001,22.61156]
[1778610196137,35.58,80573.54,0.0,0.20443,0.0001,22.5952]
[1778610198943,35.58,80575.88,0.0,0.20466,0.0001,22.61088]
[1778610204015,35.58,80574.84,0.0,0.20454,0.0001,22.60267]
[1778610206333,35.58,80574.08,0.0,0.20446,0.0001,22.59684]
[1778610211572,35.57,80569.94,0.0,0.204,0.0001,22.56355]
[1778610216607,35.57,80569.51,0.0,0.20395,0.0001,22.55975]
[1778610221641,35.57,80569.11,0.0,0.20389,0.0001,22.55618]
[1778610225169,35.57,80569.95,0.0,0.20397,0.0001,22.56149]
[1778610225188,35.57,80569.95,0.0,0.20397,0.0001,22.56149]
[1778610225206,35.57,80569.95,0.0,0.20397,0.0001,22.56149]
[1778610225380,35.57,80569.95,0.0,0.20397,0.0001,22.56149]
[1778610226055,35.57,80564.74,0.0,0.20345,0.0001,22.52553]
[1778610227047,35.57,80564.74,0.0,0.20345,0.0001,22.52553]
[1778610227797,35.57,80564.74,0.0,0.20345,0.0001,22.52543]
[1778610228051,35.57,80564.74,0.0,0.20345,0.0001,22.52543]
[1778610233726,35.57,80567.04,0.0,0.20367,0.0001,22.54056]
[1778610235401,35.57,80567.15,0.0,0.20368,0.0001,22.54122]
[1778610235742,35.57,80570.17,0.0,0.20398,0.0001,22.56186]
[1778610240778,35.57,80570.9,0.0,0.20404,0.0001,22.56621]
[1778610245746,35.56,80569.74,0.0,0.20392,0.0001,22.55782]
[1778610245815,35.56,80569.74,0.0,0.20392,0.0001,22.55782]
[1778610245914,35.56,80571.78,0.0,0.20412,0.0001,22.57174]
[1778610251852,35.56,80572.7,0.0,0.2042,0.0001,22.57743]
[1778610256889,35.56,80573.28,0.0,0.20425,0.0001,22.58089]
[1778610261922,35.56,80565.25,0.0,0.20344,0.0001,22.52508]
[1778610266956,35.56,80566.41,0.0,0.20355,0.0001,22.53291]
[1778610271993,35.56,80568.84,0.0,0.20377,0.0001,22.54575]
[1778610277029,35.56,80566.15,0.0,0.2035,0.0001,22.52714]
[1778610282063,35.56,80564.45,0.0,0.20333,0.0001,22.51546]
[1778610282831,35.56,80564.45,0.0,0.20333,0.0001,22.51546]
[1778610283061,35.56,80564.45,0.0,0.20333,0.0001,22.51546]
[1778610283078,35.56,80564.45,0.0,0.20333,0.0001,22.51546]
[1778610283167,35.56,80564.08,0.0,0.20329,0.0001,22.51293]
[1778610283187,35.56,80564.08,0.0,0.20329,0.0001,22.51293]
[1778610283289,35.56,80564.08,0.0,0.20329,0.0001,22.51293]
[1778610284041,35.56,80564.08,0.0,0.20329,0.0001,22.51293]
[1778610284080,35.56,80558.95,0.0,0.20278,0.0001,22.47765]
[1778610285215,35.56,80554.16,0.0,0.2023,0.0001,22.44461]
[1778610286092,35.56,80553.82,0.0,0.20227,0.0001,22.44236]
[1778610289887,35.56,80551.45,0.0,0.20203,0.0001,22.42598]
[1778610290095,35.56,80551.45,0.0,0.20203,0.0001,22.42598]
[1778610290121,35.56,80550.62,0.0,0.20195,0.0001,22.42021]
[1778610290988,35.56,80550.62,0.0,0.20195,0.0001,22.42021]
[1778610291405,35.56,80549.01,0.0,0.20179,0.0001,22.40909]
[1778610292187,35.56,80545.96,0.0,0.20149,0.0001,22.38804]
[1778610293142,35.56,80542.83,0.0,0.20118,0.0001,22.36646]
[1778610298177,35.56,80539.35,0.0,0.20084,0.0001,22.34277]
[1778610300382,35.56,80543.13,0.0,0.20122,0.0001,22.36915]
[1778610300429,35.56,80543.13,0.0,0.20122,0.0001,22.36915]
[1778610300630,35.56,80543.13,0.0,0.20122,0.0001,22.36915]
[1778610300644,35.56,80543.13,0.0,0.20122,0.0001,22.36915]
[1778610300667,35.56,80543.13,0.0,0.20122,0.0001,22.36915]
[1778610300739,35.56,80545.61,0.0,0.20146,0.0001,22.38637]
[1778610302693,35.56,80545.61,0.0,0.20146,0.0001,22.38637]
[1778610302894,35.56,80559.34,0.0,0.20283,0.0001,22.48107]
[1778610304928,35.56,80562.75,0.0,0.20317,0.0001,22.50451]
[1778610305085,35.56,80562.75,0.0,0.20317,0.0001,22.50451]
[1778610305132,35.56,80566.84,0.0,0.20358,0.0001,22.5326]
[1778610305792,35.56,80576.45,0.0,0.20454,0.0001,22.59871]
[1778610308950,35.56,80574.65,0.0,0.20437,0.0001,22.58668]
[1778610310199,35.56,80573.99,0.0,0.2043,0.0001,22.58232]
[1778610310219,35.56,80573.99,0.0,0.2043,0.0001,22.58232]
[1778610314004,35.56,80577.78,0.0,0.20469,0.0001,22.60885]
[1778610314096,35.56,80575.29,0.0,0.20444,0.0001,22.59191]
[1778610318264,35.56,80573.62,0.0,0.20428,0.0001,22.5805]
[1778610318324,35.56,80573.62,0.0,0.20428,0.0001,22.5805]
[1778610318421,35.56,80572.8,0.0,0.2042,0.0001,22.57487]
[1778610323483,35.56,80568.53,0.0,0.20376,0.0001,22.54527]
[1778610326437,35.56,80561.02,0.0,0.20301,0.0001,22.49344]
[1778610327121,35.56,80561.02,0.0,0.20301,0.0001,22.49344]
[1778610327763,35.56,80556.21,0.0,0.20253,0.0001,22.46036]
[1778610327784,35.56,80554.54,0.0,0.20237,0.0001,22.4489]
[1778610331028,35.56,80554.15,0.0,0.20233,0.0001,22.44626]
[1778610331053,35.56,80554.15,0.0,0.20233,0.0001,22.44626]
[1778610332497,35.56,80552.43,0.0,0.20214,0.0001,22.43075]
[1778610332504,35.56,80552.43,0.0,0.20214,0.0001,22.43075]
[1778610332604,35.56,80552.52,0.0,0.20215,0.0001,22.43149]
[1778610337832,35.56,80553.38,0.0,0.20224,0.0001,22.43771]
[1778610339323,35.56,80553.06,0.0,0.2022,0.0001,22.43556]
[1778610339388,35.56,80553.06,0.0,0.2022,0.0001,22.43556]
[1778610339518,35.56,80553.06,0.0,0.2022,0.0001,22.43556]
[1778610340155,35.56,80540.64,0.0,0.20097,0.0001,22.35005]
[1778610340934,35.56,80540.64,0.0,0.20097,0.0001,22.35005]
[1778610341104,35.56,80540.64,0.0,0.20097,0.0001,22.35005]
[1778610341144,35.56,80531.91,0.0,0.20011,0.0001,22.28972]
[1778610341754,35.56,80531.91,0.0,0.20011,0.0001,22.28972]
[1778610342802,35.56,80530.53,0.0,0.19997,0.0001,22.28032]
[1778610343144,35.57,80530.74,0.0,0.19999,0.0001,22.2819]
[1778610348530,35.57,80533.28,0.0,0.20025,0.0001,22.30009]
[1778610349622,35.57,80533.28,0.0,0.20025,0.0001,22.30009]
[1778610349752,35.57,80533.28,0.0,0.20025,0.0001,22.30009]
[1778610349823,35.57,80533.28,0.0,0.20025,0.0001,22.30009]
[1778610349853,35.57,80531.58,0.0,0.20009,0.0001,22.28861]
[1778610351022,35.57,80531.58,0.0,0.20009,0.0001,22.28861]
[1778610351070,35.57,80531.58,0.0,0.20009,0.0001,22.28861]
[1778610356809,35.57,80531.1,0.0,0.20005,0.0001,22.28594]
[1778610357066,35.57,80531.1,0.0,0.20006,0.0001,22.2862]
[1778610362295,35.57,80529.81,0.0,0.19994,0.0001,22.27802]
[1778610362468,35.57,80529.81,0.0,0.19994,0.0001,22.27802]
[1778610362503,35.57,80529.81,0.0,0.19994,0.0001,22.27802]
[1778610363081,35.57,80529.81,0.0,0.19994,0.0001,22.27802]
[1778610365080,35.57,80531.43,0.0,0.2001,0.0001,22.28944]
[1778610370685,35.57,80535.96,0.0,0.20056,0.0001,22.32143]
[1778610375721,35.57,80538.59,0.0,0.20083,0.0001,22.34023]
[1778610379724,35.58,80540.95,0.0,0.20107,0.0001,22.35692]
[1778610384876,35.58,80539.17,0.0,0.20091,0.0001,22.34526]
[1778610390564,35.58,80533.05,0.0,0.20031,0.0001,22.30382]
[1778610390588,35.58,80533.05,0.0,0.20031,0.0001,22.30382]
[1778610390928,35.58,80533.05,0.0,0.20031,0.0001,22.30382]
[1778610391072,35.58,80533.05,0.0,0.20031,0.0001,22.30382]
[1778610391139,35.58,80533.05,0.0,0.20031,0.0001,22.30382]
[1778610391200,35.58,80529.29,0.0,0.19992,0.0001,22.27426]
[1778610391579,35.58,80529.29,0.0,0.19992,0.0001,22.27426]
[1778610392235,35.58,80529.29,0.0,0.19992,0.0001,22.27426]
[1778610392209,35.58,80518.73,0.0,0.19888,0.0001,22.2014]
[1778610392841,35.58,80518.73,0.0,0.19888,0.0001,22.20156]
[1778610397906,35.58,80513.22,0.0,0.19835,0.0001,22.16433]
[1778610403968,35.58,80517.27,0.0,0.19877,0.0001,22.19378]
[1778610409003,35.59,80520.35,0.0,0.19909,0.0001,22.21597]
[1778610411165,35.59,80520.71,0.0,0.19912,0.0001,22.21864]
[1778610411266,35.59,80520.92,0.0,0.19915,0.0001,22.22027]
[1778610411274,35.59,80520.92,0.0,0.19915,0.0001,22.22027]
[1778610412550,35.59,80520.92,0.0,0.19915,0.0001,22.22046]
[1778610418066,35.59,80518.47,0.0,0.19893,0.0001,22.2047]
[1778610423101,35.59,80524.16,0.0,0.1995,0.0001,22.24506]
[1778610428137,35.59,80523.86,0.0,0.19949,0.0001,22.24387]
[1778610433273,35.6,80525.18,0.0,0.19963,0.0001,22.2537]
[1778610438409,35.6,80523.69,0.0,0.1995,0.0001,22.24453]
[1778610443244,35.6,80516.89,0.0,0.19884,0.0001,22.19877]
[1778610444249,35.6,80517.11,0.0,0.19887,0.0001,22.20055]
[1778610445019,35.6,80517.11,0.0,0.19887,0.0001,22.20055]
[1778610445395,35.6,80517.57,0.0,0.19892,0.0001,22.20399]
[1778610445479,35.6,80517.57,0.0,0.19892,0.0001,22.20399]
[1778610445770,35.6,80517.57,0.0,0.19892,0.0001,22.20399]
[1778610446061,35.6,80517.57,0.0,0.19892,0.0001,22.20399]
[1778610446269,35.6,80516.39,0.0,0.19881,0.0001,22.1961]
[1778610446316,35.6,80516.39,0.0,0.19881,0.0001,22.1961]
[1778610447269,35.6,80503.43,0.0,0.19753,0.0001,22.10669]
[1778610447717,35.6,80503.43,0.0,0.19753,0.0001,22.10669]
[1778610448215,35.6,80503.43,0.0,0.19753,0.0001,22.10669]
[1778610448262,35.6,80503.43,0.0,0.19753,0.0001,22.10669]
[1778610449677,35.6,80506.9,0.0,0.19788,0.0001,22.13116]
[1778610450290,35.6,80502.56,0.0,0.19746,0.0001,22.10137]
[1778610450316,35.6,80502.56,0.0,0.19746,0.0001,22.10137]
[1778610450469,35.6,80502.56,0.0,0.19746,0.0001,22.10137]
[1778610450933,35.6,80502.56,0.0,0.19746,0.0001,22.10137]
[1778610451298,35.6,80500.34,0.0,0.19722,0.0001,22.08247]
[1778610451625,35.6,80500.34,0.0,0.19722,0.0001,22.08247]
[1778610452221,35.6,80500.34,0.0,0.19722,0.0001,22.08247]
[1778610452265,35.6,80500.34,0.0,0.19722,0.0001,22.08247]
[1778610455724,35.61,80490.85,0.0,0.19631,0.0001,22.01802]
[1778610457571,35.61,80490.4,0.0,0.19627,0.0001,22.01523]
[1778610463749,35.61,80493.51,0.0,0.1966,0.0001,22.03854]
[1778610463842,35.61,80493.51,0.0,0.1966,0.0001,22.03854]
[1778610469424,35.62,80491.36,0.0,0.19642,0.0001,22.02554]
[1778610470467,35.62,80491.36,0.0,0.19642,0.0001,22.02554]
[1778610470513,35.62,80491.36,0.0,0.19642,0.0001,22.02554]
[1778610471327,35.62,80491.36,0.0,0.19642,0.0001,22.02554]
[1778610471439,35.62,80491.06,0.0,0.1964,0.0001,22.02398]
[1778610473486,35.62,80490.8,0.0,0.19638,0.0001,22.02243]
[1778610474641,35.62,80493.69,0.0,0.19666,0.0001,22.04292]
[1778610474862,35.62,80493.69,0.0,0.19666,0.0001,22.04292]
[1778610474879,35.62,80493.69,0.0,0.19666,0.0001,22.04292]
[1778610474972,35.62,80493.69,0.0,0.19666,0.0001,22.04292]
[1778610475029,35.62,80496.84,0.0,0.19698,0.0001,22.06492]
[1778610476036,35.62,80496.84,0.0,0.19698,0.0001,22.06492]
[1778610476179,35.62,80500.33,0.0,0.19732,0.0001,22.08924]
[1778610481766,35.62,80506.07,0.0,0.19789,0.0001,22.12953]
[1778610485863,35.62,80512.46,0.0,0.19854,0.0001,22.17457]
[1778610488531,35.62,80521.44,0.0,0.19943,0.0001,22.23713]
[1778610488918,35.62,80521.52,0.0,0.19944,0.0001,22.23783]
[1778610494600,35.63,80527.21,0.0,0.20001,0.0001,22.27771]
[1778610499635,35.63,80528.0,0.0,0.2001,0.0001,22.28372]
[1778610504669,35.63,80530.75,0.0,0.20038,0.0001,22.30324]
[1778610506167,35.63,80530.75,0.0,0.20038,0.0001,22.30324]
[1778610506255,35.63,80532.33,0.0,0.20054,0.0001,22.31427]
[1778610508670,35.63,80532.18,0.0,0.20052,0.0001,22.31331]
[1778610508855,35.63,80532.18,0.0,0.20052,0.0001,22.31331]
[1778610509106,35.63,80532.18,0.0,0.20052,0.0001,22.31331]
[1778610509205,35.63,80531.51,0.0,0.20046,0.0001,22.30885]
[1778610514577,35.63,80532.42,0.0,0.20053,0.0001,22.31165]
[1778610518039,35.63,80526.84,0.0,0.19998,0.0001,22.27361]
[1778610518499,35.63,80527.47,0.0,0.20005,0.0001,22.27809]
[1778610518745,35.63,80527.47,0.0,0.20005,0.0001,22.27809]
[1778610518880,35.63,80527.47,0.0,0.20005,0.0001,22.27809]
[1778610518904,35.63,80527.47,0.0,0.20005,0.0001,22.27809]
[1778610518998,35.63,80527.47,0.0,0.20005,0.0001,22.27809]
[1778610519224,35.63,80527.47,0.0,0.20005,0.0001,22.27809]
[1778610519390,35.63,80527.47,0.0,0.20005,0.0001,22.27809]
[1778610519326,35.63,80516.0,0.0,0.19892,0.0001,22.19916]
[1778610521448,35.63,80512.61,0.0,0.19859,0.0001,22.176]
[1778610521790,35.63,80509.74,0.0,0.19831,0.0001,22.15636]
[1778610527244,35.63,80511.99,0.0,0.19854,0.0001,22.17251]
[1778610532929,35.63,80515.97,0.0,0.19894,0.0001,22.20072]
[1778610534870,35.63,80518.13,0.0,0.19916,0.0001,22.21586]
[1778610535063,35.63,80518.13,0.0,0.19916,0.0001,22.21586]
[1778610535126,35.63,80518.13,0.0,0.19916,0.0001,22.21586]
[1778610535268,35.63,80518.13,0.0,0.19916,0.0001,22.21586]
[1778610535547,35.64,80520.07,0.0,0.19935,0.0001,22.22933]
[1778610541929,35.64,80524.08,0.0,0.19976,0.0001,22.25781]
[1778610544048,35.64,80524.19,0.0,0.19977,0.0001,22.25859]
[1778610544048,35.64,80523.73,0.0,0.19972,0.0001,22.25545]
[1778610547730,35.64,80522.81,0.0,0.19964,0.0001,22.24919]
[1778610553009,35.64,80521.04,0.0,0.19946,0.0001,22.23711]
[1778610554651,35.64,80519.69,0.0,0.19933,0.0001,22.22784]
[1778610554676,35.64,80519.69,0.0,0.19933,0.0001,22.22784]
[1778610555227,35.64,80519.69,0.0,0.19933,0.0001,22.22784]
[1778610555281,35.64,80519.69,0.0,0.19933,0.0001,22.22784]
[1778610555380,35.64,80518.11,0.0,0.19917,0.0001,22.21698]
[1778610555444,35.64,80518.11,0.0,0.19917,0.0001,22.21698]
[1778610555487,35.64,80518.11,0.0,0.19917,0.0001,22.21698]
[1778610555525,35.64,80518.11,0.0,0.19917,0.0001,22.21698]
[1778610556384,35.64,80518.11,0.0,0.19917,0.0001,22.21698]
[1778610556835,35.64,80518.19,0.0,0.19918,0.0001,22.21758]
[1778610556843,35.64,80518.19,0.0,0.19918,0.0001,22.21758]
[1778610557037,35.64,80510.74,0.0,0.19845,0.0001,22.16629]
[1778610562072,35.64,80513.0,0.0,0.19868,0.0001,22.18236]
[1778610567086,35.64,80504.4,0.0,0.19785,0.0001,22.12366]
[1778610567112,35.64,80504.4,0.0,0.19785,0.0001,22.12366]
[1778610567175,35.64,80504.4,0.0,0.19785,0.0001,22.12366]
[1778610567259,35.64,80501.67,0.0,0.19758,0.0001,22.10498]
[1778610568574,35.64,80501.67,0.0,0.19758,0.0001,22.10518]
[1778610569061,35.64,80501.67,0.0,0.19758,0.0001,22.10518]
[1778610569093,35.64,80501.67,0.0,0.19758,0.0001,22.10518]
[1778610571957,35.64,80502.57,0.0,0.19766,0.0001,22.10821]
[1778610572125,35.64,80502.57,0.0,0.19766,0.0001,22.10821]
[1778610572296,35.64,80502.57,0.0,0.19766,0.0001,22.10821]
[1778610572367,35.64,80493.0,0.0,0.19672,0.0001,22.0423]
[1778610572696,35.64,80493.0,0.0,0.19672,0.0001,22.0423]
[1778610573061,35.64,80493.0,0.0,0.19672,0.0001,22.0423]
[1778610578359,35.65,80489.28,0.0,0.19638,0.0001,22.018]
[1778610578593,35.65,80488.8,0.0,0.19634,0.0001,22.01498]
[1778610580468,35.65,80493.6,0.0,0.19681,0.0001,22.04873]
[1778610581365,35.65,80493.6,0.0,0.19681,0.0001,22.04873]
[1778610581373,35.65,80493.6,0.0,0.19681,0.0001,22.04873]
[1778610581434,35.65,80496.94,0.0,0.19714,0.0001,22.07203]
[1778610587162,35.65,80501.26,0.0,0.19758,0.0001,22.10273]
[1778610591508,35.65,80501.22,0.0,0.19759,0.0001,22.10319]
[1778610591757,35.65,80501.22,0.0,0.19759,0.0001,22.10319]
[1778610596031,35.65,80509.2,0.0,0.19838,0.0001,22.15882]
[1778610596801,35.65,80509.59,0.0,0.19842,0.0001,22.16162]
[1778610597854,35.65,80509.89,0.0,0.19845,0.0001,22.16379]
[1778610598557,35.65,80510.11,0.0,0.19847,0.0001,22.1654]
[1778610599454,35.65,80510.11,0.0,0.19847,0.0001,22.1654]
[1778610601527,35.65,80511.37,0.0,0.1986,0.0001,22.17437]
[1778610601735,35.65,80511.37,0.0,0.1986,0.0001,22.17437]
[1778610602357,35.65,80511.5,0.0,0.19861,0.0001,22.17535]
[1778610602825,35.65,80511.5,0.0,0.19861,0.0001,22.17535]
[1778610603364,35.65,80505.81,0.0,0.19806,0.0001,22.13618]
[1778610604230,35.65,80505.81,0.0,0.19806,0.0001,22.13618]
[1778610604244,35.65,80505.81,0.0,0.19806,0.0001,22.13618]
[1778610604418,35.65,80505.81,0.0,0.19806,0.0001,22.13618]
[1778610604474,35.65,80503.43,0.0,0.19783,0.0001,22.11988]
[1778610605561,35.66,80503.43,0.0,0.19783,0.0001,22.12002]
[1778610605693,35.66,80503.43,0.0,0.19783,0.0001,22.12002]
[1778610605927,35.66,80503.43,0.0,0.19783,0.0001,22.12002]
[1778610608032,35.66,80504.97,0.0,0.19798,0.0001,22.13092]
[1778610608399,35.66,80504.83,0.0,0.19797,0.0001,22.13008]
[1778610610564,35.66,80504.5,0.0,0.19794,0.0001,22.12805]
[1778610611420,35.66,80504.85,0.0,0.19798,0.0001,22.13059]
[1778610616455,35.66,80503.96,0.0,0.1979,0.0001,22.12503]
[1778610621490,35.66,80503.33,0.0,0.19785,0.0001,22.12126]
[1778610622057,35.66,80503.33,0.0,0.19785,0.0001,22.12126]
[1778610622379,35.66,80503.33,0.0,0.19785,0.0001,22.12126]
[1778610622499,35.66,80502.92,0.0,0.19781,0.0001,22.11855]
[1778610623504,35.66,80512.19,0.0,0.19872,0.0001,22.18262]
[1778610624110,35.66,80512.19,0.0,0.19872,0.0001,22.18262]
[1778610624511,35.66,80517.09,0.0,0.1992,0.0001,22.21656]
[1778610628201,35.66,80524.13,0.0,0.1999,0.0001,22.26541]
[1778610628769,35.66,80527.66,0.0,0.20025,0.0001,22.28982]
[1778610628995,35.66,80527.66,0.0,0.20025,0.0001,22.28982]
[1778610630142,35.66,80530.51,0.0,0.20054,0.0001,22.30951]
[1778610630553,35.66,80524.96,0.0,0.19999,0.0001,22.27132]
[1778610631503,35.66,80524.96,0.0,0.19999,0.0001,22.27132]
[1778610632022,35.66,80523.94,0.0,0.19987,0.0001,22.26066]
[1778610634793,35.66,80526.83,0.0,0.20015,0.0001,22.2807]
[1778610635043,35.66,80526.83,0.0,0.20015,0.0001,22.2807]
[1778610635781,35.66,80526.78,0.0,0.20015,0.0001,22.2804]
[1778610635882,35.66,80527.22,0.0,0.20019,0.0001,22.28343]
[1778610637008,35.66,80527.22,0.0,0.20019,0.0001,22.28343]
[1778610637109,35.66,80528.74,0.0,0.20034,0.0001,22.29398]
[1778610637700,35.66,80528.74,0.0,0.20034,0.0001,22.29398]
[1778610638248,35.66,80528.74,0.0,0.20034,0.0001,22.29398]
[1778610638945,35.66,80529.66,0.0,0.20044,0.0001,22.30034]
[1778610639021,35.66,80529.75,0.0,0.20044,0.0001,22.30097]
[1778610641263,35.66,80530.19,0.0,0.20049,0.0001,22.30402]
[1778610641270,35.66,80530.19,0.0,0.20049,0.0001,22.30402]
[1778610641407,35.66,80530.19,0.0,0.20049,0.0001,22.30402]
[1778610641481,35.66,80529.28,0.0,0.2004,0.0001,22.29778]
[1778610641886,35.66,80529.28,0.0,0.2004,0.0001,22.29778]
[1778610642125,35.66,80530.06,0.0,0.20048,0.0001,22.30317]
[1778610642825,35.66,80530.06,0.0,0.20048,0.0001,22.30317]
[1778610642883,35.66,80530.06,0.0,0.20048,0.0001,22.30317]
[1778610642934,35.66,80530.06,0.0,0.20048,0.0001,22.30317]
[1778610644611,35.66,80534.02,0.0,0.20087,0.0001,22.33042]
[1778610644622,35.66,80534.02,0.0,0.20087,0.0001,22.33042]
[1778610644699,35.66,80536.86,0.0,0.20115,0.0001,22.34993]
[1778610646095,35.66,80536.86,0.0,0.20115,0.0001,22.34993]
[1778610651701,35.66,80537.78,0.0,0.20124,0.0001,22.35597]
[1778610657744,35.66,80539.34,0.0,0.20139,0.0001,22.36653]
[1778610658655,35.66,80539.34,0.0,0.20139,0.0001,22.36653]
[1778610661510,35.66,80541.02,0.0,0.20155,0.0001,22.37798]
[1778610662438,35.66,80541.43,0.0,0.20159,0.0001,22.38075]
[1778610663786,35.66,80552.93,0.0,0.20273,0.0001,22.45961]
[1778610664813,35.66,80552.93,0.0,0.20273,0.0001,22.45961]
[1778610665186,35.66,80557.41,0.0,0.20318,0.0001,22.49013]
[1778610668609,35.66,80557.28,0.0,0.20316,0.0001,22.48893]
[1778610669239,35.66,80557.28,0.0,0.20316,0.0001,22.48893]
[1778610669283,35.66,80557.28,0.0,0.20316,0.0001,22.48893]
[1778610669340,35.66,80556.72,0.0,0.2031,0.0001,22.48479]
[1778610669819,35.66,80556.72,0.0,0.2031,0.0001,22.48479]
[1778610670591,35.66,80556.72,0.0,0.2031,0.0001,22.48464]
[1778610675874,35.66,80559.56,0.0,0.20336,0.0001,22.50308]
[1778610679149,35.66,80558.76,0.0,0.20328,0.0001,22.49741]
[1778610679202,35.66,80558.76,0.0,0.20328,0.0001,22.49741]
[1778610679241,35.66,80558.53,0.0,0.20325,0.0001,22.49548]
[1778610680967,35.65,80558.05,0.0,0.2032,0.0001,22.49201]
[1778610686948,35.65,80557.34,0.0,0.20311,0.0001,22.48595]
[1778610688102,35.65,80557.34,0.0,0.20311,0.0001,22.48595]
[1778610688203,35.65,80556.9,0.0,0.20307,0.0001,22.48278]
[1778610690094,35.65,80556.0,0.0,0.20297,0.0001,22.47644]
[1778610690307,35.65,80556.0,0.0,0.20297,0.0001,22.47644]
[1778610690449,35.65,80556.0,0.0,0.20297,0.0001,22.47644]
[1778610690520,35.65,80556.0,0.0,0.20297,0.0001,22.47644]
[1778610690510,35.65,80555.43,0.0,0.20292,0.0001,22.47237]
[1778610691611,35.65,80555.43,0.0,0.20292,0.0001,22.47237]
[1778610691983,35.65,80542.63,0.0,0.20162,0.0001,22.38042]
[1778610692795,35.65,80542.63,0.0,0.20162,0.0001,22.38042]
[1778610693284,35.65,80542.63,0.0,0.20162,0.0001,22.38042]
[1778610693302,35.65,80542.63,0.0,0.20162,0.0001,22.38042]
[1778610693311,35.65,80539.07,0.0,0.20126,0.0001,22.35595]
[1778610698339,35.65,80537.88,0.0,0.20114,0.0001,22.34746]
[1778610699192,35.65,80536.06,0.0,0.20096,0.0001,22.33488]
[1778610699350,35.65,80536.06,0.0,0.20096,0.0001,22.33488]
[1778610699438,35.65,80536.06,0.0,0.20096,0.0001,22.33488]
[1778610699451,35.65,80535.94,0.0,0.20095,0.0001,22.33401]
[1778610700685,35.65,80537.27,0.0,0.20108,0.0001,22.34311]
[1778610701519,35.65,80537.99,0.0,0.20115,0.0001,22.34801]
[1778610706539,35.65,80539.28,0.0,0.20127,0.0001,22.35662]
[1778610706611,35.65,80539.28,0.0,0.20127,0.0001,22.35662]
[1778610706586,35.65,80537.46,0.0,0.20109,0.0001,22.34403]
[1778610707647,35.65,80537.46,0.0,0.20109,0.0001,22.34397]
[1778610708347,35.65,80537.46,0.0,0.20109,0.0001,22.34397]
[1778610708413,35.65,80538.34,0.0,0.20118,0.0001,22.34995]
[1778610711997,35.65,80538.7,0.0,0.20121,0.0001,22.35223]
[1778610712028,35.65,80538.7,0.0,0.20121,0.0001,22.35223]
[1778610712125,35.65,80538.11,0.0,0.20115,0.0001,22.34812]
[1778610713809,35.65,80539.1,0.0,0.20125,0.0001,22.35487]
[1778610718621,35.65,80539.44,0.0,0.20128,0.0001,22.357]
[1778610719080,35.65,80540.79,0.0,0.20141,0.0001,22.36622]
[1778610719174,35.65,80541.21,0.0,0.20145,0.0001,22.36904]
[1778610722194,35.65,80551.04,0.0,0.20243,0.0001,22.4365]
[1778610727136,35.65,80557.95,0.0,0.2031,0.0001,22.48333]
[1778610729152,35.65,80562.37,0.0,0.20354,0.0001,22.51345]
[1778610729593,35.64,80561.6,0.0,0.20346,0.0001,22.50804]
[1778610734543,35.64,80558.31,0.0,0.20313,0.0001,22.48502]
[1778610734613,35.64,80559.3,0.0,0.20322,0.0001,22.49172]
[1778610734684,35.64,80559.3,0.0,0.20322,0.0001,22.49172]
[1778610736431,35.64,80559.58,0.0,0.20325,0.0001,22.49354]
[1778610736444,35.64,80559.58,0.0,0.20325,0.0001,22.49354]
[1778610740536,35.64,80559.28,0.0,0.20322,0.0001,22.49107]
[1778610740614,35.64,80559.32,0.0,0.20322,0.0001,22.49125]
[1778610746363,35.64,80562.09,0.0,0.20348,0.0001,22.50962]
[1778610751397,35.64,80562.07,0.0,0.20345,0.0001,22.50516]
[1778610757439,35.64,80561.75,0.0,0.20341,0.0001,22.50233]
[1778610759621,35.64,80561.8,0.0,0.20341,0.0001,22.50257]
[1778610759648,35.64,80561.8,0.0,0.20341,0.0001,22.50257]
[1778610760268,35.64,80561.48,0.0,0.20338,0.0001,22.50019]
[1778610760341,35.64,80561.48,0.0,0.20338,0.0001,22.50019]
[1778610765495,35.64,80562.59,0.0,0.20347,0.0001,22.50683]
[1778610771260,35.63,80562.74,0.0,0.20348,0.0001,22.50742]
[1778610771318,35.63,80562.74,0.0,0.20348,0.0001,22.50742]
[1778610774094,35.63,80564.05,0.0,0.2036,0.0001,22.51552]
[1778610774119,35.63,80564.05,0.0,0.2036,0.0001,22.51552]
[1778610774762,35.63,80563.96,0.0,0.20359,0.0001,22.51471]
[1778610774800,35.63,80563.96,0.0,0.20359,0.0001,22.51471]
[1778610778856,35.63,80564.72,0.0,0.20365,0.0001,22.51913]
[1778610778887,35.63,80564.72,0.0,0.20365,0.0001,22.51913]
[1778610784632,35.63,80566.03,0.0,0.20376,0.0001,22.52704]
[1778610787421,35.63,80565.81,0.0,0.20374,0.0001,22.52518]
[1778610787504,35.63,80565.81,0.0,0.20374,0.0001,22.52518]
[1778610788045,35.63,80565.94,0.0,0.20375,0.0001,22.5259]
[1778610788096,35.63,80565.94,0.0,0.20375,0.0001,22.5259]
[1778610793696,35.62,80579.38,0.0,0.20508,0.0001,22.61705]
[1778610794711,35.62,80579.38,0.0,0.20508,0.0001,22.61705]
[1778610795709,35.62,80579.65,0.0,0.2051,0.0001,22.61859]
[1778610801103,35.62,80579.73,0.0,0.20509,0.0001,22.61808]
[1778610806786,35.62,80576.96,0.0,0.2048,0.0001,22.59816]
[1778610808439,35.62,80576.96,0.0,0.2048,0.0001,22.59816]
[1778610808589,35.62,80576.96,0.0,0.2048,0.0001,22.59816]
[1778610808690,35.62,80575.35,0.0,0.20463,0.0001,22.58675]
[1778610809663,35.62,80575.35,0.0,0.20463,0.0001,22.58675]
[1778610810470,35.62,80575.35,0.0,0.20463,0.0001,22.58639]
[1778610815929,35.62,80571.82,0.0,0.20424,0.0001,22.55771]
[1778610816180,35.62,80571.82,0.0,0.20424,0.0001,22.55771]
[1778610816515,35.62,80571.82,0.0,0.20424,0.0001,22.55771]
[1778610816612,35.62,80571.11,0.0,0.20416,0.0001,22.55251]
[1778610821894,35.61,80567.75,0.0,0.20382,0.0001,22.52863]
[1778610826928,35.61,80570.94,0.0,0.20412,0.0001,22.54984]
[1778610831963,35.61,80570.43,0.0,0.20406,0.0001,22.54547]
[1778610836998,35.61,80568.63,0.0,0.20387,0.0001,22.53224]
[1778610842040,35.61,80565.27,0.0,0.20352,0.0001,22.5083]
[1778610847076,35.6,80565.04,0.0,0.20348,0.0001,22.50586]
[1778610852109,35.6,80566.65,0.0,0.20363,0.0001,22.51615]
[1778610857144,35.6,80566.78,0.0,0.20363,0.0001,22.51625]
[1778610862179,35.6,80566.43,0.0,0.20358,0.0001,22.51301]
[1778610867214,35.6,80565.49,0.0,0.20348,0.0001,22.5057]
[1778610869493,35.6,80565.56,0.0,0.20348,0.0001,22.50601]
[1778610869727,35.6,80566.72,0.0,0.20359,0.0001,22.5138]
[1778610875271,35.59,80566.77,0.0,0.20356,0.0001,22.50925]
[1778610878865,35.59,80565.9,0.0,0.20346,0.0001,22.50272]
[1778610879037,35.59,80565.9,0.0,0.20346,0.0001,22.50272]
[1778610879704,35.59,80565.9,0.0,0.20346,0.0001,22.50272]
[1778610881337,35.59,80565.64,0.0,0.20343,0.0001,22.50057]
[1778610881349,35.59,80565.64,0.0,0.20343,0.0001,22.50057]
[1778610881416,35.59,80565.45,0.0,0.20341,0.0001,22.49908]
[1778610882244,35.59,80565.45,0.0,0.20341,0.0001,22.49908]
[1778610887355,35.59,80563.18,0.0,0.20317,0.0001,22.48243]
[1778610893397,35.59,80562.08,0.0,0.20304,0.0001,22.47393]
[1778610898432,35.59,80561.92,0.0,0.20302,0.0001,22.47208]
[1778610901087,35.58,80562.23,0.0,0.20304,0.0001,22.47391]
[1778610907497,35.58,80555.63,0.0,0.20237,0.0001,22.42789]
[1778610912534,35.58,80557.61,0.0,0.20257,0.0001,22.44116]
[1778610917421,35.58,80558.97,0.0,0.20269,0.0001,22.44967]
[1778610917459,35.58,80558.97,0.0,0.20269,0.0001,22.44967]
[1778610917618,35.58,80558.97,0.0,0.20269,0.0001,22.44967]
[1778610917621,35.58,80559.57,0.0,0.20275,0.0001,22.45358]
[1778610919449,35.58,80559.57,0.0,0.20274,0.0001,22.45337]
[1778610923902,35.58,80562.02,0.0,0.20297,0.0001,22.46921]
[1778610923943,35.58,80562.02,0.0,0.20297,0.0001,22.46921]
[1778610924617,35.58,80562.8,0.0,0.20305,0.0001,22.47437]
[1778610929652,35.58,80564.37,0.0,0.20319,0.0001,22.48411]
[1778610934692,35.57,80566.13,0.0,0.20333,0.0001,22.49188]
[1778610939724,35.57,80567.34,0.0,0.20344,0.0001,22.49917]
[1778610944759,35.57,80568.78,0.0,0.20357,0.0001,22.50822]
[1778610950802,35.57,80571.99,0.0,0.20388,0.0001,22.52973]
[1778610955839,35.57,80574.09,0.0,0.20409,0.0001,22.54378]
[1778610956187,35.57,80574.09,0.0,0.20409,0.0001,22.54378]
[1778610956253,35.57,80574.09,0.0,0.20409,0.0001,22.54378]
[1778610956846,35.57,80574.62,0.0,0.20414,0.0001,22.54733]
[1778610958860,35.57,80584.5,0.0,0.20512,0.0001,22.61492]
[1778610960486,35.57,80586.17,0.0,0.20529,0.0001,22.62621]
[1778610960683,35.57,80586.17,0.0,0.20529,0.0001,22.62621]
[1778610962628,35.57,80591.16,0.0,0.20579,0.0001,22.66022]
[1778610962886,35.57,80593.01,0.0,0.20597,0.0001,22.67283]
[1778610963425,35.57,80593.01,0.0,0.20597,0.0001,22.67283]
[1778610963686,35.57,80593.01,0.0,0.20597,0.0001,22.67283]
[1778610964844,35.57,80595.18,0.0,0.20619,0.0001,22.68761]
[1778610964893,35.57,80595.18,0.0,0.20619,0.0001,22.68761]
[1778610965818,35.57,80588.21,0.0,0.20549,0.0001,22.63959]
[1778610966733,35.56,80587.03,0.0,0.20536,0.0001,22.63131]
[1778610966778,35.56,80586.26,0.0,0.20528,0.0001,22.62586]
[1778610972316,35.56,80588.6,0.0,0.2055,0.0001,22.64079]
[1778610977991,35.56,80587.72,0.0,0.2054,0.0001,22.63371]
[1778610983397,35.56,80585.67,0.0,0.20518,0.0001,22.6186]
[1778610985938,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986013,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986227,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986287,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986335,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986589,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986623,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986671,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986727,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986760,35.56,80593.13,0.0,0.20592,0.0001,22.6691]
[1778610986805,35.56,80612.44,0.0,0.20787,0.0001,22.80139]
[1778610987231,35.56,80612.44,0.0,0.20787,0.0001,22.80139]
[1778610990169,35.56,80609.46,0.0,0.20756,0.0001,22.78079]
[1778610990179,35.56,80609.46,0.0,0.20756,0.0001,22.78079]
[1778610990209,35.56,80615.8,0.0,0.2082,0.0001,22.82407]
[1778610991084,35.56,80615.8,0.0,0.2082,0.0001,22.82407]
[1778610991199,35.56,80615.8,0.0,0.2082,0.0001,22.82407]
[1778610993427,35.55,80615.11,0.0,0.2081,0.0001,22.81522]
[1778610998738,35.55,80617.18,0.0,0.2083,0.0001,22.82885]
[1778610998877,35.55,80617.2,0.0,0.2083,0.0001,22.8287]
[1778611004778,35.55,80625.39,0.0,0.20912,0.0001,22.88394]
[1778611004959,35.55,80627.74,0.0,0.20935,0.0001,22.89958]
[1778611005206,35.55,80627.74,0.0,0.20935,0.0001,22.89958]
[1778611005791,35.55,80627.74,0.0,0.20935,0.0001,22.89958]
[1778611005886,35.55,80627.74,0.0,0.20935,0.0001,22.89958]
[1778611005856,35.55,80638.65,0.0,0.21046,0.0001,22.97379]
[1778611008279,35.55,80633.33,0.0,0.20991,0.0001,22.93706]
[1778611008329,35.55,80633.33,0.0,0.20991,0.0001,22.93706]
[1778611008361,35.55,80633.33,0.0,0.20991,0.0001,22.93706]
[1778611008391,35.55,80633.33,0.0,0.20991,0.0001,22.93706]
[1778611008476,35.55,80632.91,0.0,0.20987,0.0001,22.93409]
[1778611010741,35.55,80632.91,0.0,0.20987,0.0001,22.93409]
[1778611010759,35.55,80633.07,0.0,0.20988,0.0001,22.93497]
[1778611016186,35.55,80631.54,0.0,0.20971,0.0001,22.92357]
[1778611016191,35.55,80631.54,0.0,0.20971,0.0001,22.92357]
[1778611016282,35.54,80629.36,0.0,0.20948,0.0001,22.90822]
[1778611017550,35.54,80629.36,0.0,0.20948,0.0001,22.90822]
[1778611017732,35.54,80629.36,0.0,0.20948,0.0001,22.90822]
[1778611017747,35.54,80628.25,0.0,0.20936,0.0001,22.90042]
[1778611018239,35.54,80628.25,0.0,0.20936,0.0001,22.90042]
[1778611018243,35.54,80628.25,0.0,0.20936,0.0001,22.90042]
[1778611018341,35.54,80630.47,0.0,0.20959,0.0001,22.91536]
[1778611019023,35.54,80630.47,0.0,0.20959,0.0001,22.91536]
[1778611019221,35.54,80630.47,0.0,0.20959,0.0001,22.91536]
[1778611019401,35.54,80630.47,0.0,0.20959,0.0001,22.91536]
[1778611019438,35.54,80630.47,0.0,0.20959,0.0001,22.91536]
[1778611019534,35.54,80630.47,0.0,0.20959,0.0001,22.91536]
[1778611019635,35.54,80634.51,0.0,0.20999,0.0001,22.9427]
[1778611020304,35.54,80634.51,0.0,0.20999,0.0001,22.9427]
[1778611020699,35.54,80634.51,0.0,0.20999,0.0001,22.9427]
[1778611021199,35.54,80639.72,0.0,0.21052,0.0001,22.97797]
[1778611021846,35.54,80639.72,0.0,0.21052,0.0001,22.97797]
[1778611021946,35.54,80645.14,0.0,0.21107,0.0001,23.01476]
[1778611023066,35.54,80649.65,0.0,0.21153,0.0001,23.04529]
[1778611023268,35.54,80649.65,0.0,0.21153,0.0001,23.04529]
[1778611023371,35.54,80647.88,0.0,0.21135,0.0001,23.03315]
[1778611024789,35.54,80647.88,0.0,0.21135,0.0001,23.03315]
[1778611025789,35.54,80636.95,0.0,0.21022,0.0001,22.95814]
[1778611028718,35.54,80623.43,0.0,0.20884,0.0001,22.86529]
[1778611030597,35.54,80623.53,0.0,0.20885,0.0001,22.8658]
[1778611030672,35.54,80623.53,0.0,0.20885,0.0001,22.8658]
[1778611030759,35.54,80622.92,0.0,0.20878,0.0001,22.86147]
[1778611031046,35.54,80622.92,0.0,0.20878,0.0001,22.86147]
[1778611031386,35.54,80622.92,0.0,0.20878,0.0001,22.86131]
[1778611036571,35.54,80628.9,0.0,0.20938,0.0001,22.90138]
[1778611036591,35.54,80628.9,0.0,0.20938,0.0001,22.90138]
[1778611036672,35.54,80628.73,0.0,0.20936,0.0001,22.90001]
[1778611037415,35.54,80628.73,0.0,0.20936,0.0001,22.90001]
[1778611037620,35.54,80628.94,0.0,0.20937,0.0001,22.90125]
[1778611038018,35.54,80628.94,0.0,0.20937,0.0001,22.90125]
[1778611043471,35.53,80631.01,0.0,0.20957,0.0001,22.91414]
[1778611048055,35.53,80630.21,0.0,0.20947,0.0001,22.90786]
[1778611048187,35.53,80630.21,0.0,0.20947,0.0001,22.90786]
[1778611048200,35.53,80630.21,0.0,0.20947,0.0001,22.90786]
[1778611048609,35.53,80630.21,0.0,0.20947,0.0001,22.90786]
[1778611048710,35.53,80639.84,0.0,0.21045,0.0001,22.97339]
[1778611049894,35.53,80639.84,0.0,0.21045,0.0001,22.97339]
[1778611049899,35.53,80641.86,0.0,0.21065,0.0001,22.987]
[1778611050615,35.53,80641.86,0.0,0.21065,0.0001,22.987]
[1778611050865,35.53,80641.86,0.0,0.21065,0.0001,22.987]
[1778611050935,35.53,80642.7,0.0,0.21074,0.0001,22.9927]
[1778611051761,35.53,80642.7,0.0,0.21074,0.0001,22.9927]
[1778611051770,35.53,80644.15,0.0,0.21086,0.0001,22.99879]
[1778611052616,35.53,80644.15,0.0,0.21086,0.0001,22.99879]
[1778611052710,35.53,80643.09,0.0,0.21075,0.0001,22.99151]
[1778611053362,35.53,80643.09,0.0,0.21075,0.0001,22.99151]
[1778611053603,35.53,80643.09,0.0,0.21075,0.0001,22.99151]
[1778611055981,35.53,80635.85,0.0,0.21001,0.0001,22.94194]
[1778611057079,35.53,80636.02,0.0,0.21002,0.0001,22.94271]
[1778611057571,35.53,80641.54,0.0,0.21059,0.0001,22.98034]
[1778611062182,35.53,80641.77,0.0,0.21061,0.0001,22.98179]
[1778611062957,35.53,80641.96,0.0,0.21063,0.0001,22.98308]
[1778611063214,35.53,80641.96,0.0,0.21063,0.0001,22.98308]
[1778611063277,35.53,80641.96,0.0,0.21063,0.0001,22.98308]
[1778611066110,35.53,80634.82,0.0,0.2099,0.0001,22.93417]
[1778611071672,35.53,80633.18,0.0,0.20972,0.0001,22.92221]
[1778611076707,35.52,80634.93,0.0,0.20988,0.0001,22.93301]
[1778611078615,35.52,80634.56,0.0,0.20984,0.0001,22.93025]
[1778611083756,35.52,80636.91,0.0,0.21005,0.0001,22.9449]
[1778611084448,35.52,80636.91,0.0,0.21005,0.0001,22.9449]
[1778611089920,35.52,80638.31,0.0,0.21019,0.0001,22.9539]
[1778611095256,35.52,80636.95,0.0,0.21003,0.0001,22.94353]
[1778611100099,35.51,80643.62,0.0,0.21069,0.0001,22.98789]
[1778611100979,35.51,80652.74,0.0,0.21163,0.0001,23.0501]
[1778611103642,35.51,80649.98,0.0,0.21134,0.0001,23.0312]
[1778611103805,35.51,80649.98,0.0,0.21134,0.0001,23.0312]
[1778611103897,35.51,80649.98,0.0,0.21134,0.0001,23.03115]
[1778611104090,35.51,80649.98,0.0,0.21134,0.0001,23.03115]
[1778611105009,35.51,80651.26,0.0,0.21147,0.0001,23.03982]
[1778611105403,35.51,80651.26,0.0,0.21147,0.0001,23.03982]
[1778611105473,35.51,80651.26,0.0,0.21147,0.0001,23.03982]
[1778611105583,35.51,80651.26,0.0,0.21147,0.0001,23.03982]
[1778611110945,35.51,80654.29,0.0,0.21178,0.0001,23.0601]
[1778611114881,35.51,80650.14,0.0,0.21133,0.0001,23.02792]
[1778611115039,35.51,80650.14,0.0,0.21133,0.0001,23.02792]
[1778611114984,35.51,80649.25,0.0,0.21123,0.0001,23.02184]
[1778611116203,35.51,80649.25,0.0,0.21123,0.0001,23.02182]
[1778611116990,35.51,80645.14,0.0,0.21081,0.0001,22.99363]
[1778611118202,35.51,80643.24,0.0,0.21062,0.0001,22.98053]
[1778611118219,35.51,80643.24,0.0,0.21062,0.0001,22.98053]
[1778611119005,35.51,80643.24,0.0,0.21061,0.0001,22.98041]
[1778611124040,35.51,80640.28,0.0,0.2103,0.0001,22.95964]
[1778611129075,35.51,80639.66,0.0,0.21023,0.0001,22.95477]
[1778611134111,35.5,80639.91,0.0,0.21023,0.0001,22.95518]
[1778611139147,35.5,80638.35,0.0,0.21006,0.0001,22.94324]
[1778611144180,35.5,80639.65,0.0,0.21017,0.0001,22.95084]
[1778611146057,35.5,80639.65,0.0,0.21017,0.0001,22.95084]
[1778611146083,35.5,80639.65,0.0,0.21017,0.0001,22.95084]
[1778611147090,35.5,80639.99,0.0,0.21019,0.0001,22.95263]
[1778611147113,35.5,80639.99,0.0,0.21019,0.0001,22.95263]
[1778611156265,35.49,80641.17,0.0,0.21028,0.0001,22.95838]
[1778611157906,35.49,80641.17,0.0,0.21028,0.0001,22.95838]
[1778611157921,35.49,80642.69,0.0,0.21043,0.0001,22.9685]
[1778611163664,35.49,80648.18,0.0,0.21097,0.0001,23.00492]
[1778611169356,35.49,80647.21,0.0,0.21086,0.0001,22.99746]
[1778611174395,35.49,80645.38,0.0,0.21064,0.0001,22.98044]
[1778611178177,35.48,80644.09,0.0,0.21051,0.0001,22.97149]
[1778611178190,35.48,80644.09,0.0,0.21051,0.0001,22.97149]
[1778611178208,35.48,80644.09,0.0,0.21051,0.0001,22.97149]
[1778611178251,35.48,80644.09,0.0,0.21051,0.0001,22.97149]
[1778611178392,35.48,80644.09,0.0,0.21051,0.0001,22.97149]
[1778611178440,35.48,80644.09,0.0,0.21051,0.0001,22.97149]
[1778611178541,35.48,80644.09,0.0,0.21051,0.0001,22.9715]
[1778611183640,35.48,80644.54,0.0,0.21054,0.0001,22.97409]
[1778611184757,35.48,80644.84,0.0,0.21057,0.0001,22.97585]
[1778611184922,35.48,80645.15,0.0,0.2106,0.0001,22.97782]
[1778611190893,35.48,80646.89,0.0,0.21078,0.0001,22.98958]
[1778611193598,35.48,80645.58,0.0,0.21064,0.0001,22.98053]
[1778611193803,35.48,80645.58,0.0,0.21064,0.0001,22.98053]
[1778611193873,35.48,80639.98,0.0,0.21007,0.0001,22.94217]
[1778611194288,35.48,80639.98,0.0,0.21007,0.0001,22.94217]
[1778611194971,35.48,80639.98,0.0,0.21007,0.0001,22.94217]
[1778611197658,35.48,80619.95,0.0,0.20802,0.0001,22.80489]
[1778611199638,35.48,80619.95,0.0,0.20802,0.0001,22.80489]
[1778611199815,35.48,80619.95,0.0,0.20802,0.0001,22.80489]
[1778611200084,35.48,80619.95,0.0,0.20802,0.0001,22.80489]
[1778611200124,35.48,80620.96,0.0,0.20812,0.0001,22.81165]
[1778611200333,35.48,80620.96,0.0,0.20812,0.0001,22.81165]
[1778611200404,35.48,80620.96,0.0,0.20812,0.0001,22.81165]
[1778611200655,35.48,80620.96,0.0,0.20812,0.0001,22.81165]
[1778611200803,35.48,80620.96,0.0,0.20812,0.0001,22.81165]
[1778611200872,35.48,80620.96,0.0,0.20812,0.0001,22.81165]
[1778611200901,35.48,80620.96,0.0,0.20812,0.0001,22.81165]
[1778611201054,35.48,80620.96,0.0,0.20812,0.0001,22.81165]
[1778611201096,35.48,80596.3,0.0,0.20563,0.0001,22.64235]
[1778611202497,35.48,80596.3,0.0,0.20563,0.0001,22.64235]
[1778611202635,35.48,80596.3,0.0,0.20563,0.0001,22.64235]
[1778611203491,35.48,80598.48,0.0,0.20584,0.0001,22.65707]
[1778611203699,35.48,80598.48,0.0,0.20584,0.0001,22.65707]
[1778611203847,35.48,80598.48,0.0,0.20584,0.0001,22.65707]
[1778611203921,35.48,80606.89,0.0,0.20669,0.0001,22.71477]
[1778611207503,35.48,80608.03,0.0,0.20681,0.0001,22.72265]
[1778611208156,35.48,80607.09,0.0,0.20671,0.0001,22.71621]
[1778611209541,35.48,80608.11,0.0,0.20682,0.0001,22.72323]
[1778611209941,35.48,80608.11,0.0,0.20682,0.0001,22.72323]
[1778611212005,35.48,80620.53,0.0,0.20808,0.0001,22.80836]
[1778611217143,35.48,80621.59,0.0,0.20818,0.0001,22.81531]
[1778611222736,35.48,80621.49,0.0,0.20816,0.0001,22.81404]
[1778611228028,35.48,80623.84,0.0,0.20839,0.0001,22.8298]
[1778611234168,35.48,80625.99,0.0,0.20858,0.0001,22.84021]
[1778611238863,35.48,80635.8,0.0,0.20957,0.0001,22.90704]
[1778611243884,35.47,80633.37,0.0,0.20932,0.0001,22.8899]
[1778611249925,35.47,80630.96,0.0,0.20907,0.0001,22.87319]
[1778611255155,35.47,80630.88,0.0,0.20905,0.0001,22.87208]
[1778611257662,35.47,80632.54,0.0,0.20922,0.0001,22.88342]
[1778611257981,35.47,80633.4,0.0,0.20931,0.0001,22.88928]
[1778611263016,35.47,80635.77,0.0,0.20955,0.0001,22.90529]
[1778611264047,35.47,80635.77,0.0,0.20955,0.0001,22.90529]
[1778611264060,35.47,80635.77,0.0,0.20955,0.0001,22.90529]
[1778611264116,35.47,80634.68,0.0,0.20943,0.0001,22.89778]
[1778611265969,35.47,80634.68,0.0,0.20943,0.0001,22.89773]
[1778611266039,35.47,80629.71,0.0,0.20893,0.0001,22.86367]
[1778611266714,35.47,80629.71,0.0,0.20893,0.0001,22.86367]
[1778611267051,35.47,80630.01,0.0,0.20896,0.0001,22.86573]
[1778611270254,35.47,80630.34,0.0,0.20899,0.0001,22.86807]
[1778611276110,35.47,80622.38,0.0,0.20818,0.0001,22.8136]
[1778611281146,35.47,80618.46,0.0,0.20778,0.0001,22.7863]
[1778611286182,35.47,80620.33,0.0,0.20796,0.0001,22.79881]
[1778611286709,35.47,80620.33,0.0,0.20796,0.0001,22.79881]
[1778611286745,35.47,80620.33,0.0,0.20796,0.0001,22.79881]
[1778611286909,35.47,80620.33,0.0,0.20796,0.0001,22.79881]
[1778611287188,35.47,80620.62,0.0,0.20799,0.0001,22.80073]
[1778611288298,35.47,80619.32,0.0,0.20786,0.0001,22.79175]
[1778611289201,35.47,80618.29,0.0,0.20775,0.0001,22.78463]
[1778611290110,35.47,80618.29,0.0,0.20775,0.0001,22.78463]
[1778611290211,35.47,80619.02,0.0,0.20783,0.0001,22.78959]
[1778611290310,35.47,80619.02,0.0,0.20783,0.0001,22.78959]
[1778611291965,35.47,80619.02,0.0,0.2078,0.0001,22.78578]
[1778611292228,35.47,80619.4,0.0,0.20784,0.0001,22.78834]
[1778611292581,35.47,80619.4,0.0,0.20784,0.0001,22.78834]
[1778611292700,35.47,80619.4,0.0,0.20784,0.0001,22.78834]
[1778611292801,35.47,80619.91,0.0,0.20789,0.0001,22.79179]
[1778611298270,35.47,80622.97,0.0,0.2082,0.0001,22.81254]
[1778611303304,35.47,80623.94,0.0,0.20829,0.0001,22.81893]
[1778611308338,35.47,80626.39,0.0,0.20854,0.0001,22.83546]
[1778611314302,35.47,80627.49,0.0,0.20865,0.0001,22.84278]
[1778611314486,35.47,80633.37,0.0,0.20924,0.0001,22.88287]
[1778611314735,35.47,80633.37,0.0,0.20924,0.0001,22.88275]
[1778611316333,35.47,80633.37,0.0,0.20924,0.0001,22.88275]
[1778611316517,35.47,80633.37,0.0,0.20924,0.0001,22.88275]
[1778611316554,35.47,80633.37,0.0,0.20924,0.0001,22.88275]
[1778611319740,35.47,80634.76,0.0,0.20938,0.0001,22.89193]
[1778611320028,35.47,80636.99,0.0,0.2096,0.0001,22.90692]
[1778611321651,35.47,80640.34,0.0,0.20994,0.0001,22.92985]
[1778611321728,35.47,80640.34,0.0,0.20994,0.0001,22.92985]
[1778611322169,35.47,80640.34,0.0,0.20994,0.0001,22.92985]
[1778611330493,35.46,80642.57,0.0,0.21016,0.0001,22.94471]
[1778611335528,35.46,80640.91,0.0,0.20999,0.0001,22.93303]
[1778611341570,35.46,80643.0,0.0,0.2102,0.0001,22.94685]
[1778611347612,35.46,80641.8,0.0,0.21007,0.0001,22.93811]
[1778611352647,35.46,80640.78,0.0,0.20993,0.0001,22.92693]
[1778611356721,35.46,80639.98,0.0,0.20984,0.0001,22.92119]
[1778611356855,35.46,80639.98,0.0,0.20984,0.0001,22.92119]
[1778611356940,35.46,80639.08,0.0,0.20975,0.0001,22.91487]
[1778611357462,35.46,80639.08,0.0,0.20975,0.0001,22.91487]
[1778611357681,35.46,80639.08,0.0,0.20975,0.0001,22.91487]
[1778611363724,35.46,80638.69,0.0,0.2097,0.0001,22.91173]
[1778611364535,35.46,80638.69,0.0,0.2097,0.0001,22.91173]
[1778611364553,35.46,80638.69,0.0,0.2097,0.0001,22.91173]
[1778611365088,35.46,80638.31,0.0,0.20966,0.0001,22.90896]
[1778611367144,35.46,80638.31,0.0,0.20966,0.0001,22.90896]
[1778611367331,35.46,80638.31,0.0,0.20966,0.0001,22.90896]
[1778611367321,35.46,80637.89,0.0,0.20962,0.0001,22.90591]
[1778611367502,35.46,80637.89,0.0,0.20962,0.0001,22.90591]
[1778611367897,35.46,80636.08,0.0,0.20943,0.0001,22.89344]
[1778611369102,35.46,80636.08,0.0,0.20943,0.0001,22.89344]
[1778611369180,35.46,80635.62,0.0,0.20938,0.0001,22.89022]
[1778611372219,35.46,80634.06,0.0,0.20922,0.0001,22.87942]
[1778611372290,35.46,80634.06,0.0,0.20922,0.0001,22.87942]
[1778611372373,35.46,80633.97,0.0,0.20921,0.0001,22.87876]
[1778611377822,35.46,80634.14,0.0,0.20922,0.0001,22.87965]
[1778611381571,35.46,80635.26,0.0,0.20934,0.0001,22.88717]
[1778611382271,35.46,80638.06,0.0,0.20962,0.0001,22.90628]
[1778611387995,35.46,80646.3,0.0,0.21046,0.0001,22.9625]
[1778611388212,35.46,80645.63,0.0,0.21039,0.0001,22.95791]
[1778611389168,35.46,80645.63,0.0,0.21039,0.0001,22.95791]
[1778611389275,35.46,80645.63,0.0,0.21039,0.0001,22.95791]
[1778611389376,35.46,80645.57,0.0,0.21039,0.0001,22.95751]
[1778611395303,35.46,80647.36,0.0,0.21057,0.0001,22.96977]
[1778611400984,35.46,80646.1,0.0,0.21044,0.0001,22.96113]
[1778611405373,35.46,80644.3,0.0,0.21026,0.0001,22.9488]
[1778611406019,35.46,80644.3,0.0,0.21026,0.0001,22.94879]
[1778611411054,35.46,80643.11,0.0,0.21011,0.0001,22.93683]
[1778611416089,35.46,80645.68,0.0,0.21037,0.0001,22.95422]
[1778611421124,35.45,80645.43,0.0,0.21034,0.0001,22.95231]
[1778611427166,35.45,80643.92,0.0,0.21018,0.0001,22.94176]
[1778611433209,35.45,80643.85,0.0,0.21017,0.0001,22.94105]
[1778611438245,35.45,80642.07,0.0,0.20999,0.0001,22.92875]
[1778611443279,35.45,80645.99,0.0,0.21038,0.0001,22.95531]
[1778611448314,35.45,80650.72,0.0,0.21086,0.0001,22.98728]
[1778611448615,35.45,80650.72,0.0,0.21086,0.0001,22.98728]
[1778611448701,35.45,80650.72,0.0,0.21086,0.0001,22.98728]
[1778611449324,35.45,80652.52,0.0,0.21105,0.0001,22.9995]
[1778611450214,35.45,80652.52,0.0,0.21105,0.0001,22.9995]
[1778611450312,35.45,80652.52,0.0,0.21105,0.0001,22.9995]
[1778611450360,35.45,80652.52,0.0,0.21105,0.0001,22.9995]
[1778611450413,35.45,80654.92,0.0,0.21129,0.0001,23.01582]
[1778611455489,35.45,80658.51,0.0,0.21165,0.0001,23.03988]
[1778611455730,35.45,80658.51,0.0,0.21165,0.0001,23.03988]
[1778611455860,35.45,80658.51,0.0,0.21165,0.0001,23.03988]
[1778611456371,35.45,80659.65,0.0,0.21177,0.0001,23.04757]
[1778611456517,35.45,80659.65,0.0,0.21177,0.0001,23.04757]
[1778611457427,35.45,80659.65,0.0,0.21177,0.0001,23.04757]
[1778611457433,35.45,80659.65,0.0,0.21177,0.0001,23.04757]
[1778611459214,35.45,80667.79,0.0,0.2126,0.0001,23.10286]
[1778611459277,35.45,80667.79,0.0,0.2126,0.0001,23.10286]
[1778611459393,35.45,80671.02,0.0,0.21293,0.0001,23.12479]
[1778611464428,35.45,80674.15,0.0,0.21325,0.0001,23.14559]
[1778611465280,35.45,80674.15,0.0,0.21325,0.0001,23.14559]
[1778611465439,35.45,80675.09,0.0,0.21334,0.0001,23.1519]
[1778611465478,35.45,80675.09,0.0,0.21334,0.0001,23.1519]
[1778611465507,35.45,80675.09,0.0,0.21334,0.0001,23.1519]
[1778611465625,35.45,80675.09,0.0,0.21334,0.0001,23.1519]
[1778611465741,35.45,80675.09,0.0,0.21334,0.0001,23.1519]
[1778611465939,35.45,80675.09,0.0,0.21334,0.0001,23.1519]
[1778611466443,35.45,80679.72,0.0,0.21382,0.0001,23.18331]
[1778611466821,35.45,80679.72,0.0,0.21382,0.0001,23.18331]
[1778611467440,35.45,80679.72,0.0,0.21382,0.0001,23.18331]
[1778611467450,35.45,80679.72,0.0,0.21382,0.0001,23.18331]
[1778611467450,35.45,80688.54,0.0,0.21473,0.0001,23.24325]
[1778611467471,35.45,80688.54,0.0,0.21473,0.0001,23.24325]
[1778611468150,35.45,80688.54,0.0,0.21473,0.0001,23.24325]
[1778611468159,35.45,80688.54,0.0,0.21473,0.0001,23.24325]
[1778611468458,35.45,80690.44,0.0,0.21493,0.0001,23.25618]
[1778611469758,35.45,80690.33,0.0,0.21491,0.0001,23.25544]
[1778611470471,35.45,80689.5,0.0,0.21483,0.0001,23.24981]
[1778611474967,35.45,80688.73,0.0,0.21473,0.0001,23.24086]
[1778611477093,35.45,80685.0,0.0,0.21434,0.0001,23.21553]
[1778611482152,35.45,80687.98,0.0,0.21465,0.0001,23.23557]
[1778611482774,35.45,80688.84,0.0,0.21473,0.0001,23.24126]
[1778611485257,35.45,80688.7,0.0,0.21472,0.0001,23.24023]
[1778611485380,35.45,80688.7,0.0,0.21472,0.0001,23.24023]
[1778611486337,35.45,80689.34,0.0,0.21478,0.0001,23.24443]
[1778611486382,35.45,80689.34,0.0,0.21478,0.0001,23.24443]
[1778611486438,35.45,80689.81,0.0,0.21483,0.0001,23.24745]
[1778611486976,35.45,80689.81,0.0,0.21483,0.0001,23.24745]
[1778611487078,35.45,80690.33,0.0,0.21488,0.0001,23.25082]
[1778611488724,35.45,80690.33,0.0,0.21488,0.0001,23.25082]
[1778611488886,35.45,80690.33,0.0,0.21488,0.0001,23.25082]
[1778611488987,35.45,80690.41,0.0,0.21488,0.0001,23.25102]
[1778611491280,35.45,80690.41,0.0,0.21488,0.0001,23.25102]
[1778611491443,35.45,80690.41,0.0,0.21488,0.0001,23.25102]
[1778611492444,35.44,80680.98,0.0,0.2139,0.0001,23.18634]
[1778611493311,35.44,80680.98,0.0,0.2139,0.0001,23.18634]
[1778611498381,35.44,80669.44,0.0,0.2127,0.0001,23.10725]
[1778611502273,35.44,80669.84,0.0,0.21274,0.0001,23.10969]
[1778611503517,35.44,80671.28,0.0,0.21288,0.0001,23.11937]
[1778611504061,35.44,80679.26,0.0,0.2137,0.0001,23.17364]
[1778611504140,35.44,80684.91,0.0,0.21429,0.0001,23.21202]
[1778611509679,35.44,80689.11,0.0,0.21471,0.0001,23.24007]
[1778611510193,35.44,80689.11,0.0,0.21471,0.0001,23.24007]
[1778611510588,35.44,80689.66,0.0,0.21476,0.0001,23.24356]
[1778611511330,35.44,80703.07,0.0,0.21615,0.0001,23.3345]
[1778611512325,35.44,80703.07,0.0,0.21615,0.0001,23.3345]
[1778611512407,35.44,80704.79,0.0,0.21633,0.0001,23.34617]
[1778611513873,35.44,80707.71,0.0,0.21664,0.0001,23.36595]
[1778611514362,35.44,80707.71,0.0,0.21664,0.0001,23.36595]
[1778611514375,35.44,80706.64,0.0,0.21652,0.0001,23.35866]
[1778611516591,35.44,80706.93,0.0,0.21655,0.0001,23.36057]
[1778611521066,35.44,80705.57,0.0,0.21641,0.0001,23.35128]
[1778611526214,35.44,80705.18,0.0,0.21637,0.0001,23.34847]
[1778611531410,35.44,80703.45,0.0,0.21619,0.0001,23.33669]
[1778611531454,35.44,80703.45,0.0,0.21619,0.0001,23.33669]
[1778611531868,35.44,80702.04,0.0,0.21601,0.0001,23.32319]
[1778611531911,35.44,80702.04,0.0,0.21601,0.0001,23.32319]
[1778611532114,35.44,80702.04,0.0,0.21601,0.0001,23.32319]
[1778611532487,35.44,80692.48,0.0,0.21502,0.0001,23.25811]
[1778611532937,35.44,80692.48,0.0,0.21502,0.0001,23.25811]
[1778611533732,35.44,80684.01,0.0,0.21414,0.0001,23.20039]
[1778611533790,35.44,80684.01,0.0,0.21414,0.0001,23.20039]
[1778611534301,35.44,80684.01,0.0,0.21414,0.0001,23.20039]
[1778611536284,35.44,80665.54,0.0,0.21224,0.0001,23.0745]
[1778611539137,35.44,80664.59,0.0,0.21214,0.0001,23.06818]
[1778611539342,35.44,80664.59,0.0,0.21214,0.0001,23.06818]
[1778611543168,35.44,80664.96,0.0,0.21218,0.0001,23.07085]
[1778611544849,35.44,80674.27,0.0,0.21314,0.0001,23.13428]
[1778611545392,35.44,80675.48,0.0,0.21326,0.0001,23.14243]
[1778611550476,35.44,80679.12,0.0,0.21363,0.0001,23.16701]
[1778611553540,35.44,80678.64,0.0,0.21359,0.0001,23.16378]
[1778611559139,35.44,80681.66,0.0,0.21391,0.0001,23.18505]
[1778611563806,35.44,80679.53,0.0,0.21369,0.0001,23.17056]
[1778611564546,35.44,80679.53,0.0,0.21369,0.0001,23.17056]
[1778611564576,35.44,80679.53,0.0,0.21369,0.0001,23.17056]
[1778611564172,35.44,80677.87,0.0,0.21352,0.0001,23.15928]
[1778611565122,35.44,80677.87,0.0,0.21352,0.0001,23.15928]
[1778611565236,35.44,80677.87,0.0,0.21352,0.0001,23.15928]
[1778611565536,35.44,80677.87,0.0,0.21352,0.0001,23.15928]
[1778611565811,35.44,80675.83,0.0,0.21331,0.0001,23.14541]
[1778611566809,35.44,80671.84,0.0,0.2129,0.0001,23.11826]
[1778611572228,35.44,80665.02,0.0,0.2122,0.0001,23.07231]
[1778611576293,35.44,80663.1,0.0,0.21201,0.0001,23.05951]
[1778611576435,35.44,80663.1,0.0,0.21201,0.0001,23.05951]
[1778611576859,35.44,80662.63,0.0,0.21196,0.0001,23.0564]
[1778611582044,35.44,80668.07,0.0,0.21253,0.0001,23.09387]
[1778611582352,35.44,80675.12,0.0,0.21326,0.0001,23.14196]
[1778611583463,35.44,80675.12,0.0,0.21326,0.0001,23.14196]
[1778611583474,35.44,80675.12,0.0,0.21326,0.0001,23.14196]
[1778611583559,35.44,80675.95,0.0,0.21334,0.0001,23.14763]
[1778611589347,35.44,80678.51,0.0,0.21361,0.0001,23.165]
[1778611589702,35.44,80678.51,0.0,0.21361,0.0001,23.165]
[1778611590013,35.44,80678.51,0.0,0.21361,0.0001,23.165]
[1778611590147,35.44,80678.51,0.0,0.21361,0.0001,23.165]
[1778611590483,35.44,80688.45,0.0,0.21463,0.0001,23.23261]
[1778611590996,35.44,80688.45,0.0,0.21463,0.0001,23.23261]
[1778611596397,35.44,80687.05,0.0,0.21447,0.0001,23.21972]
[1778611596976,35.44,80687.05,0.0,0.21447,0.0001,23.21972]
[1778611598697,35.44,80682.63,0.0,0.21402,0.0001,23.18985]
[1778611598819,35.44,80682.63,0.0,0.21402,0.0001,23.18985]
[1778611599418,35.44,80678.69,0.0,0.21361,0.0001,23.163]
[1778611600093,35.44,80678.69,0.0,0.21361,0.0001,23.163]
[1778611600227,35.44,80678.69,0.0,0.21361,0.0001,23.163]
[1778611601347,35.44,80672.47,0.0,0.21297,0.0001,23.12063]
[1778611606556,35.44,80665.85,0.0,0.21228,0.0001,23.07544]
[1778611607385,35.44,80660.85,0.0,0.21177,0.0001,23.0413]
[1778611607427,35.44,80660.85,0.0,0.21177,0.0001,23.0413]
[1778611607508,35.44,80660.85,0.0,0.21177,0.0001,23.0413]
[1778611607553,35.44,80650.75,0.0,0.21073,0.0001,22.97229]
[1778611609152,35.44,80650.75,0.0,0.21073,0.0001,22.97227]
[1778611609173,35.44,80650.75,0.0,0.21073,0.0001,22.97227]
[1778611609531,35.44,80650.75,0.0,0.21073,0.0001,22.97227]
[1778611609581,35.44,80653.02,0.0,0.21097,0.0001,22.98784]
[1778611610261,35.44,80653.02,0.0,0.21097,0.0001,22.98784]
[1778611610268,35.44,80653.02,0.0,0.21097,0.0001,22.98784]
[1778611610410,35.44,80653.02,0.0,0.21097,0.0001,22.98784]
[1778611610495,35.44,80653.02,0.0,0.21097,0.0001,22.9879]
[1778611611180,35.44,80653.02,0.0,0.21097,0.0001,22.9879]
[1778611611816,35.44,80652.11,0.0,0.21088,0.0001,22.98172]
[1778611612357,35.44,80652.11,0.0,0.21088,0.0001,22.98172]
[1778611612366,35.44,80652.11,0.0,0.21088,0.0001,22.98172]
[1778611612541,35.44,80652.11,0.0,0.21088,0.0001,22.98172]
[1778611613228,35.44,80649.63,0.0,0.21062,0.0001,22.96481]
[1778611614241,35.44,80649.63,0.0,0.21062,0.0001,22.96486]
[1778611614563,35.44,80649.07,0.0,0.21057,0.0001,22.96108]
[1778611614857,35.44,80649.07,0.0,0.21057,0.0001,22.96108]
[1778611614862,35.44,80649.07,0.0,0.21057,0.0001,22.96108]
[1778611614964,35.44,80649.07,0.0,0.21057,0.0001,22.96108]
[1778611615302,35.44,80649.07,0.0,0.21057,0.0001,22.96108]
[1778611615530,35.44,80649.07,0.0,0.21057,0.0001,22.96113]
[1778611620565,35.44,80645.25,0.0,0.21018,0.0001,22.93528]
[1778611624593,35.44,80635.31,0.0,0.20917,0.0001,22.86741]
[1778611628943,35.44,80632.61,0.0,0.20889,0.0001,22.84902]
[1778611629387,35.44,80632.61,0.0,0.20889,0.0001,22.84902]
[1778611630595,35.45,80629.15,0.0,0.20854,0.0001,22.82546]
[1778611633944,35.45,80619.86,0.0,0.2076,0.0001,22.76207]
[1778611636023,35.45,80620.93,0.0,0.20772,0.0001,22.76963]
[1778611636644,35.45,80620.93,0.0,0.20772,0.0001,22.76963]
[1778611638558,35.45,80621.5,0.0,0.20778,0.0001,22.77365]
[1778611638658,35.45,80621.56,0.0,0.20779,0.0001,22.77428]
[1778611639567,35.45,80621.56,0.0,0.20779,0.0001,22.77428]
[1778611640124,35.45,80622.11,0.0,0.20784,0.0001,22.77816]
[1778611640811,35.45,80622.11,0.0,0.20784,0.0001,22.77827]
[1778611644177,35.45,80632.47,0.0,0.2089,0.0001,22.84911]
[1778611649771,35.45,80632.76,0.0,0.20892,0.0001,22.85062]
[1778611651023,35.45,80632.76,0.0,0.20892,0.0001,22.85062]
[1778611651055,35.45,80632.76,0.0,0.20892,0.0001,22.85062]
[1778611653852,35.45,80633.0,0.0,0.20891,0.0001,22.8481]
[1778611653893,35.45,80633.0,0.0,0.20891,0.0001,22.8481]
[1778611654191,35.45,80633.0,0.0,0.20891,0.0001,22.8481]
[1778611654223,35.45,80633.0,0.0,0.20891,0.0001,22.8481]
[1778611654963,35.44,80631.83,0.0,0.20879,0.0001,22.83982]
[1778611654976,35.44,80631.83,0.0,0.20879,0.0001,22.83982]
[1778611660606,35.44,80634.72,0.0,0.20908,0.0001,22.85919]
[1778611664046,35.44,80633.59,0.0,0.20896,0.0001,22.85103]
[1778611665407,35.44,80634.79,0.0,0.20907,0.0001,22.85903]
[1778611665561,35.44,80635.14,0.0,0.20911,0.0001,22.86131]
[1778611671242,35.44,80638.84,0.0,0.20948,0.0001,22.88637]
[1778611672194,35.44,80638.84,0.0,0.20948,0.0001,22.88637]
[1778611672262,35.44,80639.5,0.0,0.20955,0.0001,22.89084]
[1778611672965,35.44,80639.5,0.0,0.20955,0.0001,22.89084]
[1778611673566,35.44,80639.5,0.0,0.20955,0.0001,22.89084]
[1778611678585,35.44,80638.95,0.0,0.2095,0.0001,22.88749]
[1778611679917,35.44,80638.61,0.0,0.20947,0.0001,22.88536]
[1778611680599,35.44,80638.61,0.0,0.20947,0.0001,22.88536]
[1778611681906,35.44,80637.75,0.0,0.20938,0.0001,22.87976]
[1778611685261,35.44,80642.59,0.0,0.20988,0.0001,22.91313]
[1778611685274,35.44,80642.59,0.0,0.20988,0.0001,22.91313]
[1778611685298,35.44,80642.59,0.0,0.20988,0.0001,22.91313]
[1778611685302,35.44,80648.73,0.0,0.21051,0.0001,22.95517]
[1778611686353,35.44,80648.73,0.0,0.21051,0.0001,22.95517]
[1778611689504,35.44,80642.64,0.0,0.20989,0.0001,22.9135]
[1778611689601,35.44,80637.7,0.0,0.20938,0.0001,22.87982]
[1778611694817,35.45,80637.55,0.0,0.20938,0.0001,22.87919]
[1778611700126,35.45,80643.87,0.0,0.21003,0.0001,22.92284]
[1778611704789,35.45,80648.42,0.0,0.21049,0.0001,22.954]
[1778611704838,35.45,80648.42,0.0,0.21049,0.0001,22.954]
[1778611704870,35.45,80648.42,0.0,0.21049,0.0001,22.954]
[1778611705803,35.45,80648.73,0.0,0.21053,0.0001,22.95613]
[1778611707895,35.45,80653.93,0.0,0.21106,0.0001,22.99161]
[1778611709923,35.45,80656.29,0.0,0.2113,0.0001,23.00764]
[1778611711521,35.45,80656.29,0.0,0.2113,0.0001,23.00759]
[1778611711992,35.45,80656.51,0.0,0.2113,0.0001,23.00529]
[1778611717246,35.45,80650.15,0.0,0.21064,0.0001,22.96191]
[1778611719124,35.45,80649.74,0.0,0.2106,0.0001,22.95914]
[1778611719142,35.45,80649.74,0.0,0.2106,0.0001,22.95914]
[1778611719178,35.45,80649.74,0.0,0.2106,0.0001,22.95914]
[1778611719198,35.45,80649.74,0.0,0.2106,0.0001,22.95914]
[1778611719294,35.45,80648.54,0.0,0.21048,0.0001,22.95097]
[1778611720242,35.45,80648.54,0.0,0.21048,0.0001,22.95097]
[1778611720551,35.45,80648.54,0.0,0.21048,0.0001,22.95097]
[1778611720646,35.45,80645.03,0.0,0.21012,0.0001,22.927]
[1778611724686,35.45,80643.07,0.0,0.20993,0.0001,22.91381]
[1778611725403,35.45,80644.52,0.0,0.21007,0.0001,22.92379]
[1778611725406,35.45,80645.45,0.0,0.21017,0.0001,22.93022]
[1778611726405,35.45,80645.45,0.0,0.21017,0.0001,22.93022]
[1778611731675,35.45,80642.55,0.0,0.20988,0.0001,22.91071]
[1778611737387,35.45,80641.72,0.0,0.20979,0.0001,22.90485]
[1778611739387,35.45,80639.98,0.0,0.20961,0.0001,22.89292]
[1778611739572,35.45,80634.98,0.0,0.2091,0.0001,22.85869]
[1778611744975,35.45,80634.06,0.0,0.20901,0.0001,22.85267]
[1778611749978,35.45,80629.66,0.0,0.20857,0.0001,22.8228]
[1778611750922,35.45,80629.47,0.0,0.20855,0.0001,22.82166]
[1778611756149,35.45,80635.23,0.0,0.20915,0.0001,22.86187]
[1778611756688,35.45,80636.61,0.0,0.20929,0.0001,22.87144]
[1778611757057,35.45,80636.61,0.0,0.20929,0.0001,22.87144]
[1778611757068,35.45,80636.61,0.0,0.20929,0.0001,22.87144]
[1778611757100,35.45,80636.61,0.0,0.20929,0.0001,22.87144]
[1778611759145,35.45,80636.81,0.0,0.20932,0.0001,22.87303]
[1778611759149,35.45,80636.81,0.0,0.20932,0.0001,22.87303]
[1778611759331,35.45,80636.81,0.0,0.20932,0.0001,22.87303]
[1778611759541,35.45,80637.22,0.0,0.20936,0.0001,22.87595]
[1778611760356,35.45,80637.22,0.0,0.20936,0.0001,22.87595]
[1778611760564,35.45,80636.24,0.0,0.20926,0.0001,22.86934]
[1778611762566,35.45,80636.14,0.0,0.20925,0.0001,22.86876]
[1778611762615,35.45,80636.14,0.0,0.20925,0.0001,22.86876]
[1778611762667,35.45,80635.43,0.0,0.20918,0.0001,22.864]
[1778611763462,35.45,80635.43,0.0,0.20918,0.0001,22.864]
[1778611768604,35.45,80635.14,0.0,0.20916,0.0001,22.86266]
[1778611770950,35.45,80634.99,0.0,0.20915,0.0001,22.86185]
[1778611771756,35.45,80634.97,0.0,0.20913,0.0001,22.85805]
[1778611772088,35.45,80634.97,0.0,0.20913,0.0001,22.85805]
[1778611772296,35.45,80634.97,0.0,0.20913,0.0001,22.85805]
[1778611772347,35.45,80634.97,0.0,0.20913,0.0001,22.85816]
[1778611773768,35.45,80634.97,0.0,0.20913,0.0001,22.85816]
[1778611775399,35.46,80634.75,0.0,0.20911,0.0001,22.85688]
[1778611775657,35.46,80634.52,0.0,0.20909,0.0001,22.85542]
[1778611777239,35.46,80634.52,0.0,0.20909,0.0001,22.85553]
[1778611777260,35.46,80634.52,0.0,0.20909,0.0001,22.85553]
[1778611777667,35.46,80634.42,0.0,0.20908,0.0001,22.85496]
[1778611777892,35.46,80634.42,0.0,0.20908,0.0001,22.85496]
[1778611782613,35.46,80634.31,0.0,0.20908,0.0001,22.85467]
[1778611782713,35.46,80635.01,0.0,0.20915,0.0001,22.85966]
[1778611786090,35.46,80635.09,0.0,0.20917,0.0001,22.86077]
[1778611786215,35.46,80635.09,0.0,0.20917,0.0001,22.86077]
[1778611786731,35.46,80635.32,0.0,0.2092,0.0001,22.86253]
[1778611788038,35.46,80635.3,0.0,0.2092,0.0001,22.86258]
[1778611788726,35.46,80635.3,0.0,0.2092,0.0001,22.86258]
[1778611788939,35.46,80635.2,0.0,0.20919,0.0001,22.86208]
[1778611793462,35.46,80634.63,0.0,0.20914,0.0001,22.85892]
[1778611793780,35.46,80635.37,0.0,0.20922,0.0001,22.86417]
[1778611794386,35.46,80635.37,0.0,0.20922,0.0001,22.86417]
[1778611794787,35.46,80639.71,0.0,0.20967,0.0001,22.89405]
[1778611798502,35.46,80642.71,0.0,0.20998,0.0001,22.91496]
[1778611798508,35.46,80642.71,0.0,0.20998,0.0001,22.91496]
[1778611801167,35.46,80642.4,0.0,0.20995,0.0001,22.91317]
[1778611801187,35.46,80642.4,0.0,0.20995,0.0001,22.91317]
[1778611801271,35.46,80642.4,0.0,0.20995,0.0001,22.91317]
[1778611802617,35.46,80642.41,0.0,0.20996,0.0001,22.91335]
[1778611802706,35.46,80643.25,0.0,0.21004,0.0001,22.91926]
[1778611807877,35.47,80641.94,0.0,0.20992,0.0001,22.91076]
[1778611813169,35.47,80640.99,0.0,0.20983,0.0001,22.90471]
[1778611816966,35.47,80640.59,0.0,0.20979,0.0001,22.90224]
[1778611820055,35.47,80644.71,0.0,0.21022,0.0001,22.93081]
[1778611820280,35.47,80646.21,0.0,0.21037,0.0001,22.94117]
[1778611825842,35.47,80652.63,0.0,0.21104,0.0001,22.98549]
[1778611825973,35.47,80654.26,0.0,0.21121,0.0001,22.99688]
[1778611826204,35.47,80659.09,0.0,0.21171,0.0001,23.03009]
[1778611828341,35.47,80659.09,0.0,0.21171,0.0001,23.03034]
[1778611828394,35.47,80659.09,0.0,0.21171,0.0001,23.03034]
[1778611828431,35.47,80661.49,0.0,0.21197,0.0001,23.04716]
[1778611829789,35.47,80661.49,0.0,0.21197,0.0001,23.04716]
[1778611829859,35.47,80662.0,0.0,0.21202,0.0001,23.05074]
[1778611831431,35.47,80662.02,0.0,0.21202,0.0001,23.05088]
[1778611831443,35.47,80664.92,0.0,0.2123,0.0001,23.06722]
[1778611837082,35.48,80664.39,0.0,0.21226,0.0001,23.06472]
[1778611841221,35.48,80665.35,0.0,0.21237,0.0001,23.0716]
[1778611841239,35.48,80666.36,0.0,0.21247,0.0001,23.0786]
[1778611844638,35.48,80666.68,0.0,0.21251,0.0001,23.081]
[1778611844643,35.48,80668.64,0.0,0.21272,0.0001,23.09457]
[1778611850174,35.48,80669.85,0.0,0.21285,0.0001,23.10337]
[1778611857221,35.48,80671.15,0.0,0.213,0.0001,23.11316]
[1778611862597,35.48,80671.05,0.0,0.213,0.0001,23.11315]
[1778611865042,35.48,80675.45,0.0,0.21346,0.0001,23.14339]
[1778611865278,35.48,80675.45,0.0,0.21346,0.0001,23.14339]
[1778611866297,35.48,80675.45,0.0,0.21346,0.0001,23.14339]
[1778611866352,35.48,80678.12,0.0,0.21374,0.0001,23.16187]
[1778611868726,35.48,80678.12,0.0,0.21374,0.0001,23.16187]
[1778611868812,35.48,80678.12,0.0,0.21374,0.0001,23.16187]
[1778611872592,35.49,80686.08,0.0,0.21457,0.0001,23.21665]
[1778611872929,35.49,80692.71,0.0,0.21526,0.0001,23.26176]
[1778611879376,35.49,80690.49,0.0,0.21504,0.0001,23.24731]
[1778611883668,35.49,80697.75,0.0,0.21579,0.0001,23.29678]
[1778611888494,35.49,80700.5,0.0,0.21608,0.0001,23.31565]
[1778611892666,35.49,80703.14,0.0,0.21633,0.0001,23.32984]
[1778611897688,35.49,80696.35,0.0,0.21563,0.0001,23.28399]
[1778611902699,35.49,80694.76,0.0,0.21547,0.0001,23.27345]
[1778611907705,35.49,80693.49,0.0,0.21534,0.0001,23.26498]
[1778611908716,35.49,80693.17,0.0,0.21531,0.0001,23.26286]
[1778611911616,35.49,80705.32,0.0,0.21657,0.0001,23.34529]
[1778611916651,35.49,80704.88,0.0,0.21652,0.0001,23.34207]
[1778611921685,35.49,80705.58,0.0,0.21659,0.0001,23.34656]
[1778611923135,35.49,80707.01,0.0,0.21674,0.0001,23.35619]
[1778611923701,35.49,80707.4,0.0,0.21678,0.0001,23.35877]
[1778611926477,35.49,80711.88,0.0,0.21724,0.0001,23.38892]
[1778611926502,35.49,80711.88,0.0,0.21724,0.0001,23.38892]
[1778611927247,35.49,80711.57,0.0,0.21721,0.0001,23.38673]
[1778611927250,35.49,80711.57,0.0,0.21721,0.0001,23.38673]
[1778611927367,35.49,80711.57,0.0,0.21721,0.0001,23.38673]
[1778611927925,35.49,80706.46,0.0,0.21668,0.0001,23.35206]
[1778611928046,35.49,80706.46,0.0,0.21668,0.0001,23.35206]
[1778611928531,35.49,80706.46,0.0,0.21668,0.0001,23.35206]
[1778611928810,35.49,80706.46,0.0,0.21668,0.0001,23.35206]
[1778611936267,35.49,80706.57,0.0,0.21668,0.0001,23.35238]
[1778611942718,35.49,80705.35,0.0,0.21655,0.0001,23.34385]
[1778611945232,35.49,80704.72,0.0,0.21648,0.0001,23.33944]
[1778611948228,35.49,80702.85,0.0,0.21629,0.0001,23.32669]
[1778611948927,35.49,80702.85,0.0,0.21629,0.0001,23.32669]
[1778611954910,35.49,80704.08,0.0,0.21639,0.0001,23.33121]
[1778611960332,35.49,80706.46,0.0,0.21664,0.0001,23.34731]
[1778611966000,35.49,80703.79,0.0,0.21636,0.0001,23.32924]
[1778611971038,35.49,80703.21,0.0,0.2163,0.0001,23.32529]
[1778611976128,35.49,80702.33,0.0,0.21621,0.0001,23.31928]
[1778611978113,35.49,80703.42,0.0,0.21632,0.0001,23.32663]
[1778611979472,35.49,80711.61,0.0,0.21717,0.0001,23.38204]
[1778611984867,35.48,80713.3,0.0,0.21734,0.0001,23.39304]
[1778611984968,35.48,80715.45,0.0,0.21756,0.0001,23.40741]
[1778611985517,35.48,80715.45,0.0,0.21756,0.0001,23.40741]
[1778611985699,35.48,80715.45,0.0,0.21756,0.0001,23.40741]
[1778611985883,35.48,80715.45,0.0,0.21756,0.0001,23.40741]
[1778611985981,35.48,80717.12,0.0,0.21773,0.0001,23.4186]
[1778611991371,35.48,80718.49,0.0,0.21787,0.0001,23.42742]
[1778611995450,35.48,80718.64,0.0,0.21788,0.0001,23.42795]
[1778611995534,35.48,80718.64,0.0,0.21788,0.0001,23.42795]
[1778611995546,35.48,80718.64,0.0,0.21788,0.0001,23.42795]
[1778611995737,35.48,80718.64,0.0,0.21788,0.0001,23.42795]
[1778611996202,35.48,80719.11,0.0,0.21792,0.0001,23.43088]
[1778611997622,35.48,80721.2,0.0,0.21814,0.0001,23.44487]
[1778612003593,35.48,80720.65,0.0,0.21806,0.0001,23.44012]
[1778612010040,35.48,80720.48,0.0,0.21804,0.0001,23.4384]
[1778612010280,35.48,80720.77,0.0,0.21806,0.0001,23.44021]
[1778612010350,35.48,80721.42,0.0,0.21813,0.0001,23.44446]
[1778612011795,35.48,80721.42,0.0,0.21813,0.0001,23.44446]
[1778612011849,35.48,80721.42,0.0,0.21813,0.0001,23.44446]
[1778612011947,35.48,80723.65,0.0,0.21833,0.0001,23.45554]
[1778612014617,35.48,80728.19,0.0,0.21881,0.0001,23.48595]
[1778612014633,35.48,80728.19,0.0,0.21881,0.0001,23.48595]
[1778612020390,35.47,80727.65,0.0,0.21874,0.0001,23.48146]
[1778612023639,35.47,80728.02,0.0,0.21877,0.0001,23.48353]
[1778612023658,35.47,80728.02,0.0,0.21877,0.0001,23.48353]
[1778612025367,35.47,80729.13,0.0,0.21888,0.0001,23.49087]
[1778612025430,35.47,80729.13,0.0,0.21888,0.0001,23.49087]
[1778612026026,35.47,80729.13,0.0,0.21888,0.0001,23.49087]
[1778612025535,35.47,80741.82,0.0,0.22021,0.0001,23.57637]
[1778612026765,35.47,80743.85,0.0,0.22042,0.00011,23.58975]
[1778612027424,35.47,80743.85,0.0,0.22042,0.00011,23.58975]
[1778612027460,35.47,80743.85,0.0,0.22042,0.00011,23.58975]
[1778612027896,35.47,80743.85,0.0,0.22042,0.00011,23.58975]
[1778612028491,35.47,80748.23,0.0,0.22088,0.00011,23.61915]
[1778612028503,35.47,80748.23,0.0,0.22088,0.00011,23.61915]
[1778612028754,35.47,80748.23,0.0,0.22088,0.00011,23.61915]
[1778612028768,35.47,80751.24,0.0,0.22119,0.00011,23.63929]
[1778612029164,35.47,80751.24,0.0,0.22119,0.00011,23.63929]
[1778612030379,35.47,80751.24,0.0,0.22119,0.00011,23.63929]
[1778612031080,35.47,80748.53,0.0,0.2209,0.00011,23.62094]
[1778612031721,35.47,80748.53,0.0,0.2209,0.00011,23.62094]
[1778612032094,35.47,80746.13,0.0,0.22065,0.00011,23.60455]
[1778612034436,35.47,80742.17,0.0,0.22023,0.0001,23.57771]
[1778612034546,35.47,80742.17,0.0,0.22023,0.0001,23.57771]
[1778612034559,35.47,80742.17,0.0,0.22023,0.0001,23.57771]
[1778612034630,35.47,80740.35,0.0,0.22004,0.0001,23.56528]
[1778612036938,35.47,80738.63,0.0,0.21985,0.0001,23.55365]
[1778612037817,35.47,80734.16,0.0,0.21939,0.0001,23.52348]
[1778612037846,35.47,80734.16,0.0,0.21939,0.0001,23.52348]
[1778612037928,35.47,80733.38,0.0,0.2193,0.0001,23.51811]
[1778612038304,35.47,80733.38,0.0,0.2193,0.0001,23.51811]
[1778612038344,35.47,80733.38,0.0,0.2193,0.0001,23.51811]
[1778612038519,35.47,80733.38,0.0,0.2193,0.0001,23.51801]
[1778612040578,35.47,80730.7,0.0,0.21902,0.0001,23.49993]
[1778612040950,35.47,80729.66,0.0,0.21891,0.0001,23.49272]
[1778612041440,35.47,80729.66,0.0,0.21891,0.0001,23.49272]
[1778612042008,35.47,80729.66,0.0,0.21891,0.0001,23.49272]
[1778612042341,35.47,80732.86,0.0,0.21924,0.0001,23.51422]
[1778612042548,35.47,80733.34,0.0,0.21929,0.0001,23.51746]
[1778612043538,35.47,80733.34,0.0,0.21929,0.0001,23.51746]
[1778612043636,35.47,80744.18,0.0,0.22043,0.00011,23.59048]
[1778612048705,35.47,80746.68,0.0,0.22069,0.00011,23.60699]
[1778612048754,35.47,80747.14,0.0,0.22073,0.00011,23.61]
[1778612053951,35.47,80749.02,0.0,0.22092,0.00011,23.62222]
[1778612057039,35.47,80749.24,0.0,0.22094,0.00011,23.62351]
[1778612060045,35.46,80743.15,0.0,0.2203,0.0001,23.58221]
[1778612060093,35.46,80743.15,0.0,0.2203,0.0001,23.58221]
[1778612060053,35.46,80741.13,0.0,0.22008,0.0001,23.56847]
[1778612061911,35.46,80741.13,0.0,0.22008,0.0001,23.56835]
[1778612061947,35.46,80740.51,0.0,0.22001,0.0001,23.56405]
[1778612062544,35.46,80740.51,0.0,0.22001,0.0001,23.56405]
[1778612062649,35.46,80740.51,0.0,0.22001,0.0001,23.56405]
[1778612062750,35.46,80740.53,0.0,0.22002,0.0001,23.56418]
[1778612067454,35.46,80740.12,0.0,0.21997,0.0001,23.56098]
[1778612070302,35.46,80740.75,0.0,0.22003,0.0001,23.56491]
[1778612070562,35.46,80740.75,0.0,0.22003,0.0001,23.56491]
[1778612070622,35.46,80740.75,0.0,0.22003,0.0001,23.56491]
[1778612070652,35.46,80740.75,0.0,0.22003,0.0001,23.56491]
[1778612071138,35.46,80740.88,0.0,0.22004,0.0001,23.56568]
[1778612071860,35.46,80740.88,0.0,0.22004,0.0001,23.56568]
[1778612071899,35.46,80740.88,0.0,0.22004,0.0001,23.56568]
[1778612071907,35.46,80736.84,0.0,0.21959,0.0001,23.53463]
[1778612078800,35.46,80744.73,0.0,0.22041,0.00011,23.58715]
[1778612083834,35.46,80745.53,0.0,0.22048,0.00011,23.59197]
[1778612084781,35.46,80745.53,0.0,0.22048,0.00011,23.59197]
[1778612085083,35.46,80746.2,0.0,0.22055,0.00011,23.59637]
[1778612090887,35.46,80749.08,0.0,0.22084,0.00011,23.61506]
[1778612095922,35.45,80750.5,0.0,0.22098,0.00011,23.62396]
[1778612101964,35.45,80750.91,0.0,0.22101,0.00011,23.62591]
[1778612106999,35.45,80750.63,0.0,0.22097,0.00011,23.62339]
[1778612107948,35.45,80750.63,0.0,0.22097,0.00011,23.62339]
[1778612114049,35.45,80749.8,0.0,0.22086,0.00011,23.61628]
[1778612119083,35.44,80750.23,0.0,0.22088,0.00011,23.61791]
[1778612123934,35.44,80750.55,0.0,0.2209,0.00011,23.61906]
[1778612126948,35.44,80749.08,0.0,0.22073,0.00011,23.60843]
[1778612126951,35.44,80749.08,0.0,0.22073,0.00011,23.60843]
[1778612127041,35.44,80749.08,0.0,0.22073,0.00011,23.60843]
[1778612127133,35.44,80749.08,0.0,0.22073,0.00011,23.60843]
[1778612127145,35.44,80746.72,0.0,0.22048,0.00011,23.5923]
[1778612127851,35.44,80746.72,0.0,0.22048,0.00011,23.5923]
[1778612128146,35.44,80734.21,0.0,0.21917,0.0001,23.5077]
[1778612129275,35.44,80729.32,0.0,0.21865,0.0001,23.47455]
[1778612129289,35.44,80729.32,0.0,0.21865,0.0001,23.47455]
[1778612129993,35.44,80729.32,0.0,0.21865,0.0001,23.47455]
[1778612130128,35.44,80729.32,0.0,0.21865,0.0001,23.47455]
[1778612130164,35.44,80728.08,0.0,0.21852,0.0001,23.46608]
[1778612132187,35.44,80728.47,0.0,0.21854,0.0001,23.46482]
[1778612133389,35.44,80728.0,0.0,0.21849,0.0001,23.46156]
[1778612133439,35.44,80728.0,0.0,0.21849,0.0001,23.46156]
[1778612133483,35.44,80728.0,0.0,0.21849,0.0001,23.46156]
[1778612133556,35.44,80728.0,0.0,0.21849,0.0001,23.46156]
[1778612134530,35.44,80738.3,0.0,0.21956,0.0001,23.53106]
[1778612136300,35.44,80738.3,0.0,0.21957,0.0001,23.53113]
[1778612141328,35.44,80741.06,0.0,0.21985,0.0001,23.54962]
[1778612142455,35.44,80739.44,0.0,0.21968,0.0001,23.53867]
[1778612148286,35.44,80738.02,0.0,0.21953,0.0001,23.52896]
[1778612153320,35.44,80734.15,0.0,0.21912,0.0001,23.50281]
[1778612158985,35.44,80734.16,0.0,0.21913,0.0001,23.50291]
[1778612163945,35.44,80731.59,0.0,0.21886,0.0001,23.4856]
[1778612169433,35.44,80732.75,0.0,0.21898,0.0001,23.49357]
[1778612174817,35.44,80732.96,0.0,0.219,0.0001,23.49503]
[1778612180510,35.44,80734.25,0.0,0.21914,0.0001,23.50369]
[1778612185727,35.44,80733.68,0.0,0.21908,0.0001,23.49977]
[1778612191662,35.44,80733.43,0.0,0.21905,0.0001,23.49801]
[1778612192081,35.44,80733.43,0.0,0.21905,0.0001,23.49801]
[1778612192157,35.44,80733.43,0.0,0.21905,0.0001,23.49801]
[1778612192216,35.44,80734.99,0.0,0.21919,0.0001,23.50489]
[1778612192563,35.44,80734.99,0.0,0.21919,0.0001,23.50489]
[1778612192923,35.44,80734.99,0.0,0.21919,0.0001,23.50489]
[1778612193177,35.44,80734.99,0.0,0.21919,0.0001,23.50489]
[1778612193230,35.44,80740.39,0.0,0.21976,0.0001,23.54143]
[1778612195250,35.44,80759.62,0.0,0.22179,0.00011,23.67139]
[1778612196031,35.44,80759.62,0.0,0.22179,0.00011,23.67139]
[1778612196173,35.44,80759.62,0.0,0.22179,0.00011,23.67139]
[1778612196252,35.44,80760.95,0.0,0.22193,0.00011,23.68049]
[1778612200517,35.44,80764.7,0.0,0.22234,0.00011,23.7062]
[1778612200543,35.44,80764.7,0.0,0.22234,0.00011,23.7062]
[1778612200908,35.44,80764.7,0.0,0.22234,0.00011,23.7062]
[1778612200962,35.44,80764.7,0.0,0.22234,0.00011,23.7062]
[1778612202214,35.44,80757.83,0.0,0.22161,0.00011,23.66015]
[1778612202241,35.44,80753.75,0.0,0.22119,0.00011,23.63288]
[1778612202331,35.44,80753.75,0.0,0.22119,0.00011,23.63288]
[1778612203047,35.44,80753.75,0.0,0.22119,0.00011,23.63288]
[1778612203069,35.44,80753.75,0.0,0.22119,0.00011,23.63288]
[1778612203167,35.44,80758.55,0.0,0.2217,0.00011,23.66537]
[1778612203833,35.44,80758.55,0.0,0.2217,0.00011,23.66537]
[1778612203856,35.44,80758.55,0.0,0.2217,0.00011,23.66537]
[1778612203930,35.44,80758.55,0.0,0.2217,0.00011,23.66537]
[1778612203992,35.44,80763.78,0.0,0.22225,0.00011,23.70069]
[1778612205512,35.44,80769.1,0.0,0.22282,0.00011,23.73653]
[1778612206923,35.44,80769.1,0.0,0.22282,0.00011,23.73653]
[1778612207329,35.44,80771.34,0.0,0.22305,0.00011,23.75169]
[1778612208405,35.44,80771.49,0.0,0.22307,0.00011,23.75275]
[1778612208430,35.44,80771.49,0.0,0.22307,0.00011,23.75275]
[1778612208707,35.44,80772.67,0.0,0.2232,0.00011,23.76071]
[1778612213742,35.44,80769.62,0.0,0.22288,0.00011,23.74052]
[1778612218743,35.44,80769.67,0.0,0.22289,0.00011,23.74115]
[1778612221557,35.45,80770.77,0.0,0.22301,0.00011,23.74877]
[1778612221600,35.45,80770.77,0.0,0.22301,0.00011,23.74877]
[1778612221670,35.45,80770.77,0.0,0.22301,0.00011,23.74877]
[1778612221872,35.45,80770.77,0.0,0.22301,0.00011,23.74877]
[1778612221911,35.45,80770.21,0.0,0.22295,0.00011,23.74509]
[1778612224884,35.45,80763.62,0.0,0.22226,0.00011,23.70107]
[1778612230533,35.45,80757.63,0.0,0.22164,0.00011,23.66183]
[1778612231606,35.45,80756.56,0.0,0.22153,0.00011,23.65482]
[1778612231878,35.45,80756.31,0.0,0.22151,0.00011,23.65332]
[1778612236905,35.45,80750.34,0.0,0.2209,0.00011,23.61423]
[1778612241976,35.45,80747.26,0.0,0.22059,0.00011,23.59443]
[1778612242143,35.45,80747.26,0.0,0.22059,0.00011,23.59443]
[1778612242203,35.45,80743.77,0.0,0.22023,0.00011,23.57116]
[1778612242312,35.45,80743.77,0.0,0.22023,0.00011,23.57116]
[1778612242996,35.45,80743.77,0.0,0.22023,0.00011,23.57116]
[1778612243782,35.46,80737.81,0.0,0.21961,0.0001,23.53119]
[1778612243813,35.46,80737.81,0.0,0.21961,0.0001,23.53119]
[1778612244129,35.46,80737.81,0.0,0.21961,0.0001,23.53119]
[1778612244139,35.46,80737.81,0.0,0.21961,0.0001,23.53119]
[1778612244152,35.46,80735.74,0.0,0.21939,0.0001,23.51746]
[1778612245268,35.46,80735.74,0.0,0.21939,0.0001,23.51746]
[1778612245339,35.46,80733.67,0.0,0.21918,0.0001,23.50377]
[1778612246740,35.46,80728.41,0.0,0.21863,0.0001,23.46855]
[1778612247315,35.46,80728.41,0.0,0.21864,0.0001,23.46863]
[1778612247347,35.46,80728.41,0.0,0.21864,0.0001,23.46863]
[1778612247682,35.46,80728.41,0.0,0.21864,0.0001,23.46863]
[1778612247817,35.46,80728.41,0.0,0.21864,0.0001,23.46863]
[1778612247982,35.46,80721.36,0.0,0.2179,0.0001,23.4211]
[1778612248708,35.46,80721.36,0.0,0.2179,0.0001,23.4211]
[1778612249223,35.46,80721.36,0.0,0.2179,0.0001,23.4211]
[1778612249250,35.46,80711.49,0.0,0.21687,0.0001,23.35448]
[1778612251241,35.46,80711.34,0.0,0.21686,0.0001,23.35369]
[1778612253111,35.46,80709.22,0.0,0.21663,0.0001,23.33606]
[1778612253687,35.46,80709.43,0.0,0.21665,0.0001,23.33773]
[1778612254025,35.46,80709.43,0.0,0.21666,0.0001,23.33798]
[1778612259060,35.46,80710.05,0.0,0.21674,0.0001,23.34331]
[1778612264099,35.47,80708.98,0.0,0.21664,0.0001,23.33702]
[1778612269129,35.47,80707.42,0.0,0.21649,0.0001,23.32739]
[1778612274165,35.47,80711.32,0.0,0.21692,0.0001,23.35473]
[1778612279200,35.47,80704.63,0.0,0.21624,0.0001,23.31049]
[1778612284237,35.48,80702.45,0.0,0.21603,0.0001,23.29687]
[1778612289269,35.48,80701.86,0.0,0.21598,0.0001,23.29395]
[1778612294305,35.48,80698.48,0.0,0.21565,0.0001,23.272]
[1778612299340,35.48,80705.38,0.0,0.21638,0.0001,23.31958]
[1778612303444,35.48,80705.52,0.0,0.2164,0.0001,23.32096]
[1778612305616,35.48,80706.26,0.0,0.21648,0.0001,23.32637]
[1778612311426,35.49,80706.47,0.0,0.21649,0.0001,23.32478]
[1778612316459,35.49,80705.44,0.0,0.2164,0.0001,23.31859]
[1778612321496,35.49,80704.5,0.0,0.21631,0.0001,23.31303]
[1778612325927,35.49,80711.11,0.0,0.21701,0.0001,23.35841]
[1778612325962,35.49,80711.11,0.0,0.21701,0.0001,23.35841]
[1778612328505,35.49,80711.03,0.0,0.21701,0.0001,23.35798]
[1778612330991,35.49,80714.06,0.0,0.21733,0.0001,23.3788]
[1778612337028,35.49,80715.62,0.0,0.2175,0.0001,23.39008]
[1778612337052,35.49,80715.62,0.0,0.2175,0.0001,23.39008]
[1778612338927,35.49,80715.86,0.0,0.21753,0.0001,23.39181]
[1778612338961,35.49,80715.86,0.0,0.21753,0.0001,23.39181]
[1778612341932,35.49,80716.19,0.0,0.21757,0.0001,23.39425]
[1778612341966,35.49,80716.19,0.0,0.21757,0.0001,23.39425]
[1778612343201,35.5,80717.01,0.0,0.21766,0.0001,23.40011]
[1778612343242,35.5,80717.01,0.0,0.21766,0.0001,23.40011]
[1778612347860,35.5,80717.37,0.0,0.2177,0.0001,23.40297]
[1778612347884,35.5,80717.37,0.0,0.2177,0.0001,23.40297]
[1778612351761,35.5,80718.06,0.0,0.21778,0.0001,23.408]
[1778612351804,35.5,80718.06,0.0,0.21778,0.0001,23.408]
[1778612352182,35.5,80718.06,0.0,0.21778,0.0001,23.408]
[1778612352227,35.5,80718.06,0.0,0.21778,0.0001,23.408]
[1778612358054,35.5,80715.84,0.0,0.21756,0.0001,23.39375]
[1778612359847,35.5,80716.25,0.0,0.2176,0.0001,23.39662]
[1778612362075,35.5,80713.19,0.0,0.21729,0.0001,23.37629]
[1778612362332,35.5,80713.19,0.0,0.21729,0.0001,23.37629]
[1778612362730,35.5,80713.25,0.0,0.2173,0.0001,23.37683]
[1778612362902,35.5,80713.25,0.0,0.2173,0.0001,23.37683]
[1778612363166,35.5,80705.63,0.0,0.21651,0.0001,23.32542]
[1778612364902,35.5,80705.63,0.0,0.21651,0.0001,23.32542]
[1778612365003,35.5,80694.02,0.0,0.21531,0.0001,23.24712]
[1778612367850,35.5,80693.37,0.0,0.21525,0.0001,23.24309]
[1778612368057,35.5,80693.37,0.0,0.21525,0.0001,23.24309]
[1778612368091,35.5,80693.37,0.0,0.21525,0.0001,23.24309]
[1778612368247,35.5,80693.81,0.0,0.2153,0.0001,23.24627]
[1778612373382,35.51,80695.32,0.0,0.21544,0.0001,23.25354]
[1778612376238,35.51,80700.37,0.0,0.21597,0.0001,23.28832]
[1778612376247,35.51,80701.35,0.0,0.21608,0.0001,23.29513]
[1778612376757,35.51,80701.35,0.0,0.21608,0.0001,23.29513]
[1778612378412,35.51,80701.35,0.0,0.21608,0.0001,23.29513]
[1778612378893,35.51,80698.57,0.0,0.2158,0.0001,23.27686]
[1778612379984,35.51,80698.57,0.0,0.2158,0.0001,23.27686]
[1778612385472,35.51,80695.04,0.0,0.21546,0.0001,23.25432]
[1778612386224,35.51,80695.7,0.0,0.21553,0.0001,23.25903]
[1778612391647,35.51,80695.68,0.0,0.21555,0.0001,23.2601]
[1778612391985,35.52,80695.91,0.0,0.21557,0.0001,23.2619]
[1778612392679,35.52,80695.91,0.0,0.21557,0.0001,23.2619]
[1778612393707,35.52,80695.9,0.0,0.21558,0.0001,23.26207]
[1778612394786,35.52,80697.3,0.0,0.21572,0.0001,23.27179]
[1778612396021,35.52,80696.82,0.0,0.21568,0.0001,23.26878]
[1778612402057,35.52,80696.05,0.0,0.21563,0.0001,23.26532]
[1778612407091,35.52,80694.8,0.0,0.21551,0.0001,23.25752]
[1778612408578,35.52,80694.8,0.0,0.21551,0.0001,23.25752]
[1778612408623,35.52,80694.8,0.0,0.21551,0.0001,23.25752]
[1778612408634,35.52,80694.8,0.0,0.21551,0.0001,23.25752]
[1778612408677,35.52,80694.8,0.0,0.21551,0.0001,23.25752]
[1778612413700,35.52,80705.94,0.0,0.21667,0.0001,23.33337]
[1778612414048,35.52,80705.94,0.0,0.21667,0.0001,23.33337]
[1778612414162,35.52,80705.94,0.0,0.21667,0.0001,23.33337]
[1778612414445,35.52,80710.28,0.0,0.21712,0.0001,23.36283]
[1778612414552,35.52,80710.28,0.0,0.21712,0.0001,23.36283]
[1778612414688,35.52,80710.28,0.0,0.21712,0.0001,23.36283]
[1778612415150,35.52,80710.21,0.0,0.21712,0.0001,23.36261]
[1778612415794,35.52,80710.21,0.0,0.21712,0.0001,23.36261]
[1778612416065,35.52,80710.21,0.0,0.21712,0.0001,23.36261]
[1778612416095,35.52,80710.21,0.0,0.21712,0.0001,23.36261]
[1778612416267,35.52,80710.21,0.0,0.21712,0.0001,23.36261]
[1778612416368,35.53,80721.68,0.0,0.21832,0.0001,23.44027]
[1778612416937,35.53,80721.68,0.0,0.21832,0.0001,23.44027]
[1778612416963,35.53,80721.68,0.0,0.21832,0.0001,23.44027]
[1778612417141,35.53,80721.68,0.0,0.21832,0.0001,23.44027]
[1778612417186,35.53,80721.68,0.0,0.21832,0.0001,23.44027]
[1778612417268,35.53,80721.86,0.0,0.21834,0.0001,23.44162]
[1778612418297,35.53,80721.86,0.0,0.21834,0.0001,23.44162]
[1778612418316,35.53,80721.86,0.0,0.21834,0.0001,23.44162]
[1778612418326,35.53,80721.86,0.0,0.21834,0.0001,23.44162]
[1778612419685,35.53,80720.99,0.0,0.21825,0.0001,23.43599]
[1778612419727,35.53,80720.99,0.0,0.21825,0.0001,23.43599]
[1778612420621,35.53,80720.99,0.0,0.21826,0.0001,23.43611]
[1778612424651,35.53,80722.91,0.0,0.21846,0.0001,23.44952]
[1778612424925,35.53,80722.91,0.0,0.21846,0.0001,23.44952]
[1778612425221,35.53,80723.59,0.0,0.21854,0.0001,23.45421]
[1778612425981,35.53,80723.59,0.0,0.21854,0.0001,23.45421]
[1778612427000,35.53,80720.11,0.0,0.21818,0.0001,23.43085]
[1778612427235,35.53,80716.4,0.0,0.21779,0.0001,23.40593]
[1778612428369,35.53,80716.4,0.0,0.21779,0.0001,23.40593]
[1778612429775,35.53,80718.62,0.0,0.21803,0.0001,23.42119]
[1778612431229,35.53,80721.9,0.0,0.21837,0.0001,23.44345]
[1778612433326,35.53,80722.71,0.0,0.21843,0.0001,23.44535]
[1778612439321,35.53,80720.27,0.0,0.21819,0.0001,23.42959]
[1778612444356,35.53,80723.08,0.0,0.21849,0.0001,23.44902]
[1778612449401,35.53,80725.63,0.0,0.21876,0.0001,23.46651]
[1778612454434,35.53,80722.48,0.0,0.21844,0.0001,23.44564]
[1778612459474,35.54,80720.82,0.0,0.21827,0.0001,23.43493]
[1778612464508,35.54,80721.84,0.0,0.21839,0.0001,23.44226]
[1778612469542,35.54,80722.88,0.0,0.2185,0.0001,23.44966]
[1778612474578,35.54,80728.22,0.0,0.21906,0.0001,23.48583]
[1778612479060,35.54,80727.67,0.0,0.21901,0.0001,23.48221]
[1778612479094,35.54,80727.67,0.0,0.21901,0.0001,23.48221]
[1778612480228,35.54,80730.95,0.0,0.21935,0.0001,23.50432]
[1778612480310,35.54,80731.32,0.0,0.21939,0.0001,23.50681]
[1778612486394,35.54,80730.37,0.0,0.21929,0.0001,23.5004]
[1778612486567,35.54,80730.37,0.0,0.21929,0.0001,23.5004]
[1778612486413,35.54,80728.11,0.0,0.21905,0.0001,23.48518]
[1778612488026,35.54,80727.25,0.0,0.21896,0.0001,23.4794]
[1778612488815,35.54,80727.16,0.0,0.21896,0.0001,23.47882]
[1778612489580,35.54,80727.16,0.0,0.21896,0.0001,23.47882]
[1778612494717,35.54,80725.76,0.0,0.21879,0.0001,23.46577]
[1778612499752,35.54,80725.61,0.0,0.21877,0.0001,23.46492]
[1778612503697,35.54,80727.08,0.0,0.21893,0.0001,23.4749]
[1778612503769,35.54,80727.08,0.0,0.21893,0.0001,23.4749]
[1778612503845,35.54,80727.08,0.0,0.21893,0.0001,23.4749]
[1778612503875,35.54,80727.08,0.0,0.21893,0.0001,23.4749]
[1778612504086,35.54,80727.66,0.0,0.21899,0.0001,23.47881]
[1778612504958,35.54,80727.66,0.0,0.21899,0.0001,23.47881]
[1778612505097,35.54,80727.66,0.0,0.21899,0.0001,23.47881]
[1778612505169,35.54,80732.49,0.0,0.2195,0.0001,23.51136]
[1778612507021,35.54,80733.65,0.0,0.21962,0.0001,23.51913]
[1778612507563,35.54,80733.65,0.0,0.21962,0.0001,23.51913]
[1778612507565,35.54,80735.08,0.0,0.21977,0.0001,23.52871]
[1778612512348,35.54,80740.07,0.0,0.22029,0.0001,23.56237]
[1778612512373,35.54,80739.08,0.0,0.22019,0.0001,23.55581]
[1778612517189,35.54,80750.88,0.0,0.22143,0.00011,23.63525]
[1778612522563,35.54,80752.42,0.0,0.2216,0.00011,23.64585]
[1778612528438,35.54,80754.42,0.0,0.22182,0.00011,23.65977]
[1778612528465,35.54,80754.42,0.0,0.22182,0.00011,23.65977]
[1778612528990,35.54,80754.88,0.0,0.22186,0.00011,23.66292]
[1778612529024,35.54,80754.88,0.0,0.22186,0.00011,23.66292]
[1778612529514,35.54,80754.88,0.0,0.22186,0.00011,23.66292]
[1778612529550,35.54,80754.88,0.0,0.22186,0.00011,23.66292]
[1778612529686,35.54,80755.21,0.0,0.2219,0.00011,23.66519]
[1778612529694,35.54,80755.21,0.0,0.2219,0.00011,23.66519]
[1778612530351,35.54,80762.4,0.0,0.22266,0.00011,23.71342]
[1778612532302,35.54,80762.4,0.0,0.22266,0.00011,23.71342]
[1778612532403,35.54,80771.61,0.0,0.22363,0.00011,23.77498]
[1778612532862,35.54,80771.61,0.0,0.22363,0.00011,23.77498]
[1778612533057,35.54,80771.61,0.0,0.22363,0.00011,23.77498]
[1778612533066,35.54,80771.61,0.0,0.22363,0.00011,23.77498]
[1778612533701,35.54,80774.82,0.0,0.22397,0.00011,23.79637]
[1778612533821,35.54,80774.82,0.0,0.22397,0.00011,23.79637]
[1778612534616,35.54,80774.82,0.0,0.22397,0.00011,23.79637]
[1778612534003,35.54,80774.82,0.0,0.22397,0.00011,23.79637]
[1778612535344,35.54,80774.82,0.0,0.22397,0.00011,23.79637]
[1778612535352,35.54,80771.89,0.0,0.22366,0.00011,23.77675]
[1778612535735,35.54,80771.89,0.0,0.22366,0.00011,23.77675]
[1778612535773,35.54,80771.89,0.0,0.22366,0.00011,23.77675]
[1778612535826,35.54,80771.89,0.0,0.22366,0.00011,23.77675]
[1778612536161,35.54,80771.89,0.0,0.22366,0.00011,23.77675]
[1778612536451,35.54,80780.87,0.0,0.22461,0.00011,23.83666]
[1778612537429,35.54,80780.87,0.0,0.22461,0.00011,23.83666]
[1778612539857,35.54,80771.71,0.0,0.22364,0.00011,23.77548]
[1778612541004,35.54,80772.44,0.0,0.22371,0.00011,23.78023]
[1778612544961,35.54,80771.11,0.0,0.22357,0.00011,23.77111]
[1778612545042,35.54,80771.11,0.0,0.22357,0.00011,23.77111]
[1778612545533,35.54,80771.11,0.0,0.22357,0.00011,23.77111]
[1778612545566,35.54,80771.11,0.0,0.22357,0.00011,23.77111]
[1778612545632,35.54,80769.36,0.0,0.22338,0.00011,23.75936]
[1778612546151,35.54,80769.36,0.0,0.22338,0.00011,23.75936]
[1778612546164,35.54,80769.36,0.0,0.22338,0.00011,23.75936]
[1778612549139,35.54,80765.29,0.0,0.22295,0.00011,23.73212]
[1778612549420,35.54,80764.99,0.0,0.22292,0.00011,23.73012]
[1778612549853,35.54,80764.99,0.0,0.22292,0.00011,23.73012]
[1778612549880,35.54,80764.99,0.0,0.22292,0.00011,23.73012]
[1778612549930,35.54,80764.99,0.0,0.22292,0.00011,23.73012]
[1778612549994,35.54,80764.99,0.0,0.22292,0.00011,23.73012]
[1778612550528,35.54,80754.27,0.0,0.22179,0.00011,23.65832]
[1778612551032,35.54,80754.27,0.0,0.22179,0.00011,23.65832]
[1778612551124,35.54,80754.41,0.0,0.22179,0.00011,23.65561]
[1778612552371,35.54,80754.41,0.0,0.22179,0.00011,23.65561]
[1778612552395,35.54,80754.41,0.0,0.22179,0.00011,23.65561]
[1778612552475,35.54,80748.84,0.0,0.2212,0.00011,23.61839]
[1778612553098,35.54,80748.84,0.0,0.2212,0.00011,23.61839]
[1778612558121,35.54,80743.17,0.0,0.22062,0.0001,23.58119]
[1778612563136,35.55,80741.76,0.0,0.22049,0.0001,23.57278]
[1778612566782,35.55,80740.98,0.0,0.22042,0.0001,23.56842]
[1778612566790,35.55,80740.98,0.0,0.22042,0.0001,23.56842]
[1778612571797,35.55,80739.38,0.0,0.22027,0.0001,23.55862]
[1778612572972,35.55,80738.86,0.0,0.22022,0.0001,23.5552]
[1778612573279,35.55,80738.86,0.0,0.22022,0.0001,23.55528]
[1778612578314,35.55,80738.29,0.0,0.22017,0.0001,23.55189]
[1778612583349,35.55,80736.88,0.0,0.22003,0.0001,23.54298]
[1778612588385,35.56,80745.17,0.0,0.22091,0.0001,23.59951]
[1778612590698,35.56,80747.47,0.0,0.22116,0.00011,23.61532]
[1778612590782,35.56,80747.47,0.0,0.22116,0.00011,23.61532]
[1778612591529,35.56,80747.47,0.0,0.22116,0.00011,23.61532]
[1778612591531,35.56,80732.55,0.0,0.2196,0.0001,23.51525]
[1778612592198,35.56,80732.55,0.0,0.2196,0.0001,23.51525]
[1778612592212,35.56,80732.55,0.0,0.2196,0.0001,23.51525]
[1778612592606,35.56,80732.55,0.0,0.2196,0.0001,23.51525]
[1778612593421,35.56,80728.78,0.0,0.2192,0.0001,23.49005]
[1778612594666,35.56,80728.78,0.0,0.2192,0.0001,23.49005]
[1778612595650,35.56,80725.67,0.0,0.21888,0.0001,23.46925]
[1778612596442,35.56,80726.0,0.0,0.21892,0.0001,23.47177]
[1778612598723,35.56,80724.37,0.0,0.21876,0.0001,23.4611]
[1778612602567,35.56,80723.93,0.0,0.21872,0.0001,23.45861]
[1778612607833,35.56,80723.78,0.0,0.21872,0.0001,23.45877]
[1778612613561,35.57,80723.94,0.0,0.21873,0.0001,23.45714]
[1778612618598,35.57,80720.5,0.0,0.21839,0.0001,23.43484]
[1778612623631,35.57,80716.81,0.0,0.21802,0.0001,23.41084]
[1778612628667,35.57,80713.77,0.0,0.21771,0.0001,23.39121]
[1778612633703,35.57,80711.67,0.0,0.21751,0.0001,23.37788]
[1778612635063,35.57,80711.08,0.0,0.21745,0.0001,23.37407]
[1778612640091,35.58,80712.63,0.0,0.21762,0.0001,23.38536]
[1778612645091,35.58,80715.22,0.0,0.21791,0.0001,23.40364]
[1778612645421,35.58,80715.22,0.0,0.21791,0.0001,23.40364]
[1778612648789,35.58,80713.18,0.0,0.2177,0.0001,23.39053]
[1778612649340,35.58,80713.18,0.0,0.2177,0.0001,23.39053]
[1778612652461,35.58,80710.73,0.0,0.21746,0.0001,23.37449]
[1778612654696,35.58,80710.73,0.0,0.21746,0.0001,23.37466]
[1778612656087,35.58,80709.28,0.0,0.21732,0.0001,23.36521]
[1778612658480,35.58,80709.28,0.0,0.21732,0.0001,23.36538]
[1778612659798,35.58,80707.58,0.0,0.21715,0.0001,23.35442]
[1778612666563,35.59,80706.3,0.0,0.21703,0.0001,23.34665]
[1778612666571,35.59,80706.3,0.0,0.21703,0.0001,23.34665]
[1778612671968,35.59,80701.5,0.0,0.21653,0.0001,23.31156]
[1778612676796,35.59,80701.74,0.0,0.21656,0.0001,23.3136]
[1778612676812,35.59,80701.74,0.0,0.21656,0.0001,23.3136]
[1778612677384,35.59,80701.74,0.0,0.21656,0.0001,23.3136]
[1778612677405,35.59,80701.74,0.0,0.21656,0.0001,23.3136]
[1778612677436,35.59,80701.74,0.0,0.21656,0.0001,23.3136]
[1778612677590,35.59,80693.75,0.0,0.21573,0.0001,23.25986]
[1778612678052,35.59,80693.75,0.0,0.21573,0.0001,23.25986]
[1778612678513,35.59,80693.75,0.0,0.21573,0.0001,23.25986]
[1778612678674,35.59,80693.75,0.0,0.21573,0.0001,23.25986]
[1778612678692,35.59,80693.75,0.0,0.21573,0.0001,23.25986]
[1778612678748,35.59,80704.82,0.0,0.21688,0.0001,23.3347]
[1778612679527,35.59,80716.03,0.0,0.21805,0.0001,23.41039]
[1778612680211,35.59,80716.03,0.0,0.21805,0.0001,23.41039]
[1778612680231,35.59,80716.03,0.0,0.21805,0.0001,23.41039]
[1778612681015,35.59,80718.41,0.0,0.2183,0.0001,23.42642]
[1778612681034,35.59,80718.41,0.0,0.2183,0.0001,23.42642]
[1778612681769,35.59,80718.41,0.0,0.2183,0.0001,23.42642]
[1778612686972,35.59,80721.37,0.0,0.21861,0.0001,23.44683]
[1778612688342,35.59,80716.95,0.0,0.21815,0.0001,23.41718]
[1778612688405,35.59,80717.32,0.0,0.2182,0.0001,23.41996]
[1778612688981,35.59,80717.32,0.0,0.2182,0.0001,23.41996]
[1778612689263,35.59,80721.03,0.0,0.21858,0.0001,23.44494]
[1778612691900,35.59,80725.27,0.0,0.21903,0.0001,23.47377]
[1778612694506,35.59,80726.75,0.0,0.21919,0.0001,23.48395]
[1778612699515,35.59,80732.07,0.0,0.21975,0.0001,23.5201]
[1778612699586,35.59,80733.37,0.0,0.21989,0.0001,23.52879]
[1778612700683,35.59,80733.37,0.0,0.21989,0.0001,23.52879]
[1778612700783,35.59,80737.87,0.0,0.22036,0.0001,23.55896]
[1778612701693,35.59,80737.87,0.0,0.22036,0.0001,23.55896]
[1778612706526,35.59,80742.06,0.0,0.2208,0.0001,23.58723]
[1778612706563,35.59,80742.06,0.0,0.2208,0.0001,23.58723]
[1778612706606,35.59,80742.06,0.0,0.2208,0.0001,23.58723]
[1778612706701,35.59,80742.06,0.0,0.2208,0.0001,23.58723]
[1778612706718,35.6,80742.33,0.0,0.22083,0.0001,23.58934]
[1778612708942,35.6,80749.73,0.0,0.22161,0.00011,23.6392]
[1778612709241,35.6,80749.73,0.0,0.22161,0.00011,23.6392]
[1778612710982,35.6,80745.69,0.0,0.22119,0.0001,23.61223]
[1778612710989,35.6,80745.69,0.0,0.22119,0.0001,23.61223]
[1778612711635,35.6,80745.69,0.0,0.22119,0.0001,23.61223]
[1778612711686,35.6,80745.75,0.0,0.2212,0.0001,23.61289]
[1778612715209,35.6,80746.37,0.0,0.22127,0.0001,23.61731]
[1778612715666,35.6,80746.37,0.0,0.22127,0.0001,23.61731]
[1778612715749,35.6,80746.37,0.0,0.22127,0.0001,23.61731]
[1778612715756,35.6,80746.37,0.0,0.22127,0.0001,23.61731]
[1778612715824,35.6,80743.55,0.0,0.22098,0.0001,23.59866]
[1778612717150,35.6,80743.21,0.0,0.22095,0.0001,23.59643]
[1778612718979,35.6,80738.38,0.0,0.22044,0.0001,23.56409]
[1778612724349,35.6,80737.01,0.0,0.2203,0.0001,23.55511]
[1778612725270,35.6,80737.01,0.0,0.2203,0.0001,23.55511]
[1778612725897,35.6,80734.23,0.0,0.22001,0.0001,23.53652]
[1778612726754,35.6,80734.23,0.0,0.22001,0.0001,23.53652]
[1778612731118,35.6,80736.88,0.0,0.22029,0.0001,23.55454]
[1778612731838,35.6,80740.76,0.0,0.22067,0.0001,23.57686]
[1778612734595,35.6,80742.6,0.0,0.22087,0.0001,23.58937]
[1778612734837,35.6,80743.79,0.0,0.221,0.0001,23.59753]
[1778612737734,35.6,80746.01,0.0,0.22124,0.0001,23.61273]
[1778612739803,35.6,80750.52,0.0,0.22171,0.00011,23.6432]
[1778612739990,35.6,80750.52,0.0,0.22172,0.00011,23.64332]
[1778612740790,35.6,80750.42,0.0,0.22171,0.00011,23.64277]
[1778612741862,35.6,80749.28,0.0,0.22159,0.00011,23.63526]
[1778612742775,35.6,80749.87,0.0,0.22165,0.00011,23.63933]
[1778612743924,35.6,80750.12,0.0,0.22168,0.00011,23.64113]
[1778612744575,35.6,80750.12,0.0,0.22168,0.00011,23.64113]
[1778612744594,35.6,80757.85,0.0,0.2225,0.00011,23.69295]
[1778612746216,35.6,80757.85,0.0,0.2225,0.00011,23.69301]
[1778612746506,35.6,80758.56,0.0,0.22257,0.00011,23.6978]
[1778612751540,35.6,80755.35,0.0,0.22224,0.00011,23.67662]
[1778612752121,35.6,80755.35,0.0,0.22224,0.00011,23.67662]
[1778612752548,35.6,80755.68,0.0,0.22228,0.00011,23.6789]
[1778612752997,35.6,80755.68,0.0,0.22228,0.00011,23.6789]
[1778612754829,35.6,80755.69,0.0,0.22228,0.00011,23.67904]
[1778612757775,35.61,80753.48,0.0,0.22205,0.00011,23.66454]
[1778612761042,35.61,80751.88,0.0,0.22189,0.00011,23.65428]
[1778612764638,35.61,80751.64,0.0,0.22187,0.00011,23.65304]
[1778612764737,35.61,80751.64,0.0,0.22187,0.00011,23.65304]
[1778612764739,35.61,80751.64,0.0,0.22187,0.00011,23.65304]
[1778612764849,35.61,80751.64,0.0,0.22187,0.00011,23.65304]
[1778612764845,35.61,80750.61,0.0,0.22176,0.00011,23.64627]
[1778612765679,35.61,80750.61,0.0,0.22176,0.00011,23.64627]
[1778612765747,35.61,80746.74,0.0,0.22136,0.0001,23.62049]
[1778612766214,35.61,80746.74,0.0,0.22136,0.0001,23.62049]
[1778612766248,35.61,80746.74,0.0,0.22136,0.0001,23.62049]
[1778612766613,35.61,80746.74,0.0,0.22136,0.0001,23.62049]
[1778612766624,35.61,80746.74,0.0,0.22136,0.0001,23.62049]
[1778612766646,35.61,80746.41,0.0,0.22133,0.0001,23.61827]
[1778612771035,35.61,80744.23,0.0,0.2211,0.0001,23.6038]
[1778612771045,35.61,80744.23,0.0,0.2211,0.0001,23.6038]
[1778612771189,35.61,80744.23,0.0,0.2211,0.0001,23.6038]
[1778612771880,35.61,80744.67,0.0,0.22115,0.0001,23.60679]
[1778612772100,35.61,80744.67,0.0,0.22115,0.0001,23.60679]
[1778612772761,35.61,80744.67,0.0,0.22115,0.0001,23.60679]
[1778612772765,35.61,80744.67,0.0,0.22115,0.0001,23.60679]
[1778612772792,35.61,80744.62,0.0,0.22114,0.0001,23.6065]
[1778612774821,35.61,80744.62,0.0,0.22114,0.0001,23.60655]
[1778612775708,35.61,80745.01,0.0,0.22118,0.0001,23.60897]
[1778612777463,35.61,80744.75,0.0,0.22115,0.0001,23.60713]
[1778612777772,35.61,80742.03,0.0,0.22086,0.0001,23.58881]
[1778612780849,35.61,80727.84,0.0,0.21938,0.0001,23.49338]
[1778612781127,35.61,80727.84,0.0,0.21938,0.0001,23.49338]
[1778612783631,35.61,80725.47,0.0,0.21913,0.0001,23.47747]
[1778612784057,35.61,80728.11,0.0,0.2194,0.0001,23.49526]
[1778612784100,35.61,80728.11,0.0,0.2194,0.0001,23.49526]
[1778612784721,35.61,80728.11,0.0,0.2194,0.0001,23.49526]
[1778612784762,35.61,80728.11,0.0,0.2194,0.0001,23.49526]
[1778612790345,35.61,80729.87,0.0,0.21959,0.0001,23.50717]
[1778612793169,35.61,80730.69,0.0,0.21965,0.0001,23.5089]
[1778612793838,35.61,80732.78,0.0,0.21987,0.0001,23.52305]
[1778612794394,35.61,80732.78,0.0,0.21987,0.0001,23.52305]
[1778612795100,35.61,80734.55,0.0,0.22006,0.0001,23.53502]
[1778612795403,35.61,80734.55,0.0,0.22006,0.0001,23.53502]
[1778612795430,35.61,80734.55,0.0,0.22006,0.0001,23.53502]
[1778612796001,35.61,80736.9,0.0,0.22031,0.0001,23.55086]
[1778612796036,35.61,80736.9,0.0,0.22031,0.0001,23.55086]
[1778612796594,35.61,80736.9,0.0,0.22031,0.0001,23.55086]
[1778612796858,35.61,80740.41,0.0,0.22068,0.0001,23.57459]
[1778612801585,35.61,80744.15,0.0,0.22108,0.0001,23.60023]
[1778612801611,35.61,80744.15,0.0,0.22108,0.0001,23.60023]
[1778612806928,35.61,80744.96,0.0,0.22118,0.0001,23.60649]
[1778612811963,35.61,80741.73,0.0,0.22085,0.0001,23.58553]
[1778612818008,35.62,80741.98,0.0,0.22089,0.0001,23.58805]
[1778612823050,35.62,80740.84,0.0,0.22078,0.0001,23.58106]
[1778612828084,35.62,80740.63,0.0,0.22077,0.0001,23.58029]
[1778612833119,35.62,80739.08,0.0,0.22062,0.0001,23.57047]
[1778612838154,35.62,80739.32,0.0,0.22065,0.0001,23.57257]
[1778612843281,35.62,80741.43,0.0,0.22088,0.0001,23.58711]
[1778612844830,35.62,80742.93,0.0,0.22104,0.0001,23.59724]
[1778612846881,35.62,80742.49,0.0,0.22099,0.0001,23.59444]
[1778612853266,35.62,80745.43,0.0,0.22129,0.0001,23.61095]
[1778612856588,35.62,80746.76,0.0,0.22143,0.0001,23.62]
[1778612856607,35.62,80746.76,0.0,0.22143,0.0001,23.62]
[1778612857187,35.63,80749.97,0.0,0.22177,0.00011,23.64163]
[1778612857927,35.63,80753.31,0.0,0.22212,0.00011,23.66402]
[1778612863337,35.63,80752.18,0.0,0.222,0.00011,23.65652]
[1778612868383,35.63,80756.46,0.0,0.22245,0.00011,23.68519]
[1778612870503,35.63,80767.38,0.0,0.2236,0.00011,23.75805]
[1778612875131,35.62,80765.43,0.0,0.22339,0.00011,23.74471]
[1778612876304,35.62,80767.75,0.0,0.22363,0.00011,23.76012]
[1778612877166,35.62,80767.77,0.0,0.22364,0.00011,23.76025]
[1778612878555,35.62,80773.34,0.0,0.22422,0.00011,23.7973]
[1778612880528,35.62,80775.0,0.0,0.22439,0.00011,23.80797]
[1778612880608,35.62,80778.63,0.0,0.22477,0.00011,23.83201]
[1778612882560,35.62,80780.84,0.0,0.22501,0.00011,23.84683]
[1778612883105,35.62,80780.0,0.0,0.22492,0.00011,23.84133]
[1778612888640,35.62,80779.2,0.0,0.22484,0.00011,23.8364]
[1778612891129,35.63,80774.48,0.0,0.22435,0.00011,23.80518]
[1778612892767,35.63,80774.48,0.0,0.22435,0.00011,23.80529]
[1778612892821,35.63,80774.48,0.0,0.22435,0.00011,23.80529]
[1778612893635,35.63,80771.46,0.0,0.22403,0.00011,23.78529]
[1778612894355,35.63,80772.72,0.0,0.22417,0.00011,23.79381]
[1778612894615,35.63,80772.72,0.0,0.22417,0.00011,23.79381]
[1778612895007,35.63,80772.56,0.0,0.22415,0.00011,23.79286]
[1778612896060,35.63,80772.56,0.0,0.22416,0.00011,23.79298]
[1778612896429,35.63,80772.56,0.0,0.22416,0.00011,23.79298]
[1778612896775,35.63,80773.32,0.0,0.22424,0.00011,23.79817]
[1778612902617,35.63,80773.69,0.0,0.22429,0.00011,23.80129]
[1778612904455,35.63,80773.72,0.0,0.22429,0.00011,23.8016]
[1778612904668,35.63,80773.72,0.0,0.22429,0.00011,23.8016]
[1778612904733,35.63,80773.72,0.0,0.22429,0.00011,23.8016]
[1778612904754,35.63,80773.72,0.0,0.22429,0.00011,23.8016]
[1778612904794,35.63,80771.05,0.0,0.22401,0.00011,23.78391]
[1778612906520,35.63,80771.05,0.0,0.22401,0.00011,23.78377]
[1778612906530,35.63,80771.05,0.0,0.22401,0.00011,23.78377]
[1778612906551,35.63,80771.05,0.0,0.22401,0.00011,23.78377]
[1778612906749,35.63,80778.6,0.0,0.22481,0.00011,23.83394]
[1778612910000,35.63,80779.53,0.0,0.2249,0.00011,23.84011]
[1778612910779,35.63,80779.53,0.0,0.2249,0.00011,23.84007]
[1778612910789,35.63,80779.53,0.0,0.2249,0.00011,23.84007]
[1778612910812,35.63,80779.53,0.0,0.2249,0.00011,23.84007]
[1778612910992,35.63,80779.53,0.0,0.2249,0.00011,23.84007]
[1778612916717,35.63,80779.64,0.0,0.22489,0.00011,23.83679]
[1778612921751,35.63,80775.51,0.0,0.22445,0.00011,23.80916]
[1778612926786,35.63,80775.1,0.0,0.22441,0.00011,23.80641]
[1778612931821,35.63,80773.19,0.0,0.2242,0.00011,23.79366]
[1778612936856,35.63,80774.33,0.0,0.22432,0.00011,23.80125]
[1778612941893,35.63,80773.77,0.0,0.22426,0.00011,23.79753]
[1778612943439,35.63,80781.61,0.0,0.22509,0.00011,23.84972]
[1778612943907,35.63,80781.81,0.0,0.22511,0.00011,23.85101]
[1778612944189,35.63,80781.81,0.0,0.22511,0.00011,23.85101]
[1778612944199,35.63,80781.81,0.0,0.22511,0.00011,23.85101]
[1778612945054,35.63,80781.81,0.0,0.22511,0.00011,23.85101]
[1778612944913,35.63,80782.83,0.0,0.22522,0.00011,23.85774]
[1778612945920,35.63,80783.08,0.0,0.22525,0.00011,23.85934]
[1778612946171,35.63,80783.08,0.0,0.22525,0.00011,23.85934]
[1778612946337,35.63,80783.08,0.0,0.22525,0.00011,23.85934]
[1778612947052,35.63,80783.08,0.0,0.22525,0.00011,23.85934]
[1778612947060,35.63,80786.89,0.0,0.22565,0.00011,23.88461]
[1778612947081,35.63,80786.89,0.0,0.22565,0.00011,23.88461]
[1778612947275,35.63,80786.89,0.0,0.22565,0.00011,23.88461]
[1778612947934,35.63,80786.89,0.0,0.22565,0.00011,23.88468]
[1778612948360,35.63,80786.89,0.0,0.22565,0.00011,23.88468]
[1778612948467,35.63,80786.89,0.0,0.22565,0.00011,23.88468]
[1778612948483,35.63,80786.89,0.0,0.22565,0.00011,23.88468]
[1778612948941,35.63,80787.75,0.0,0.22574,0.00011,23.89044]
[1778612949714,35.63,80787.75,0.0,0.22574,0.00011,23.89044]
[1778612954983,35.63,80784.51,0.0,0.2254,0.00011,23.86925]
[1778612956471,35.63,80785.12,0.0,0.22547,0.00011,23.87337]
[1778612956497,35.63,80785.12,0.0,0.22547,0.00011,23.87337]
[1778612956688,35.63,80785.12,0.0,0.22547,0.00011,23.87337]
[1778612957000,35.63,80785.46,0.0,0.22551,0.00011,23.8757]
[1778612962032,35.63,80787.98,0.0,0.22578,0.00011,23.8927]
[1778612967068,35.63,80786.39,0.0,0.22562,0.00011,23.88241]
[1778612972637,35.63,80787.52,0.0,0.22572,0.00011,23.88644]
[1778612979074,35.63,80789.91,0.0,0.22598,0.00011,23.90268]
[1778612979149,35.63,80789.57,0.0,0.22594,0.00011,23.90047]
[1778612980296,35.63,80788.84,0.0,0.22586,0.00011,23.89568]
[1778612980330,35.63,80788.84,0.0,0.22586,0.00011,23.89568]
[1778612981139,35.63,80788.91,0.0,0.22587,0.00011,23.8962]
[1778612981584,35.63,80788.81,0.0,0.22586,0.00011,23.89565]
[1778612983817,35.63,80788.81,0.0,0.22586,0.00011,23.89565]
[1778612984592,35.63,80787.67,0.0,0.22574,0.00011,23.88821]
[1778612984603,35.63,80787.67,0.0,0.22574,0.00011,23.88821]
[1778612984714,35.63,80787.67,0.0,0.22574,0.00011,23.88821]
[1778612984816,35.63,80787.68,0.0,0.22575,0.00011,23.88834]
[1778612985643,35.63,80787.68,0.0,0.22575,0.00011,23.88834]
[1778612987712,35.63,80787.44,0.0,0.22572,0.00011,23.88682]
[1778612987807,35.63,80787.66,0.0,0.22575,0.00011,23.88843]
[1778612991031,35.63,80787.76,0.0,0.22576,0.00011,23.88917]
[1778612991066,35.63,80787.76,0.0,0.22576,0.00011,23.88917]
[1778612991095,35.63,80787.76,0.0,0.22576,0.00011,23.88917]
[1778612991660,35.63,80787.91,0.0,0.22578,0.00011,23.89032]
[1778612992037,35.63,80787.91,0.0,0.22578,0.00011,23.89032]
[1778612992045,35.63,80787.91,0.0,0.22578,0.00011,23.89032]
[1778612992247,35.63,80784.03,0.0,0.22537,0.00011,23.86461]
[1778612997954,35.63,80781.83,0.0,0.22514,0.00011,23.85003]
[1778613000956,35.63,80789.27,0.0,0.22593,0.00011,23.8995]
[1778613001040,35.63,80790.78,0.0,0.22608,0.00011,23.90944]
[1778613001701,35.63,80790.78,0.0,0.22608,0.00011,23.90944]
[1778613001827,35.63,80790.78,0.0,0.22608,0.00011,23.90944]
[1778613002115,35.63,80791.08,0.0,0.22612,0.00011,23.91138]
[1778613004642,35.63,80791.01,0.0,0.22611,0.00011,23.9108]
[1778613010739,35.63,80791.66,0.0,0.22617,0.00011,23.91471]
[1778613015787,35.63,80791.64,0.0,0.22617,0.00011,23.91474]
[1778613020810,35.63,80791.53,0.0,0.22616,0.00011,23.91433]
[1778613022547,35.63,80792.01,0.0,0.22622,0.00011,23.91762]
[1778613022686,35.63,80792.01,0.0,0.22622,0.00011,23.91762]
[1778613022727,35.63,80792.01,0.0,0.22622,0.00011,23.91762]
[1778613022730,35.63,80792.01,0.0,0.22622,0.00011,23.91762]
[1778613022782,35.63,80792.01,0.0,0.22622,0.00011,23.91762]
[1778613022826,35.63,80793.72,0.0,0.2264,0.00011,23.92902]
[1778613025937,35.63,80804.86,0.0,0.22758,0.00011,24.00287]
[1778613031520,35.63,80804.32,0.0,0.2275,0.00011,23.99529]
[1778613036556,35.63,80807.12,0.0,0.22779,0.00011,24.01346]
[1778613041637,35.63,80807.41,0.0,0.22781,0.00011,24.015]
[1778613047633,35.63,80805.39,0.0,0.22759,0.00011,24.00104]
[1778613052668,35.63,80805.77,0.0,0.22762,0.00011,24.00326]
[1778613055438,35.63,80801.32,0.0,0.22715,0.00011,23.97358]
[1778613055463,35.63,80801.32,0.0,0.22715,0.00011,23.97358]
[1778613059246,35.63,80800.54,0.0,0.22706,0.00011,23.96826]
[1778613059266,35.63,80800.54,0.0,0.22706,0.00011,23.96826]
[1778613060070,35.63,80800.54,0.0,0.22706,0.00011,23.96826]
[1778613060094,35.63,80800.54,0.0,0.22706,0.00011,23.96826]
[1778613065308,35.63,80803.06,0.0,0.22733,0.00011,23.98475]
[1778613065383,35.63,80803.06,0.0,0.22733,0.00011,23.98475]
[1778613065460,35.63,80803.06,0.0,0.22733,0.00011,23.98475]
[1778613067226,35.63,80810.92,0.0,0.22816,0.00011,24.0368]
[1778613067256,35.63,80810.92,0.0,0.22816,0.00011,24.0368]
[1778613069954,35.63,80811.35,0.0,0.22821,0.00011,24.03968]
[1778613069973,35.63,80811.35,0.0,0.22821,0.00011,24.03968]
[1778613071165,35.63,80810.81,0.0,0.22815,0.00011,24.03612]
[1778613071192,35.63,80810.81,0.0,0.22815,0.00011,24.03612]
[1778613076836,35.63,80810.43,0.0,0.22811,0.00011,24.03366]
[1778613080065,35.63,80811.26,0.0,0.2282,0.00011,24.03915]
[1778613080097,35.63,80811.26,0.0,0.2282,0.00011,24.03915]
[1778613081558,35.63,80811.72,0.0,0.22825,0.00011,24.04217]
[1778613081574,35.63,80811.72,0.0,0.22825,0.00011,24.04217]
[1778613085730,35.63,80812.48,0.0,0.22833,0.00011,24.04713]
[1778613085758,35.63,80812.48,0.0,0.22833,0.00011,24.04713]
[1778613086990,35.63,80813.3,0.0,0.22842,0.00011,24.05254]
[1778613087026,35.63,80813.3,0.0,0.22842,0.00011,24.05254]
[1778613087038,35.63,80813.3,0.0,0.22842,0.00011,24.05254]
[1778613087062,35.63,80813.3,0.0,0.22842,0.00011,24.05254]
[1778613088609,35.63,80812.68,0.0,0.22835,0.00011,24.04839]
[1778613088920,35.63,80813.0,0.0,0.22838,0.00011,24.05048]
[1778613093958,35.63,80815.07,0.0,0.22858,0.00011,24.0604]
[1778613098993,35.63,80816.46,0.0,0.22873,0.00011,24.06983]
[1778613104028,35.63,80815.6,0.0,0.22865,0.00011,24.06439]
[1778613109065,35.63,80817.01,0.0,0.2288,0.00011,24.07408]
[1778613114077,35.63,80815.01,0.0,0.2286,0.00011,24.06117]
[1778613116339,35.63,80812.44,0.0,0.22833,0.00011,24.04445]
[1778613116394,35.63,80812.44,0.0,0.22833,0.00011,24.04445]
[1778613116417,35.63,80812.44,0.0,0.22833,0.00011,24.04445]
[1778613117121,35.63,80812.44,0.0,0.22833,0.00011,24.04457]
[1778613117918,35.63,80812.44,0.0,0.22833,0.00011,24.04457]
[1778613117939,35.63,80812.44,0.0,0.22833,0.00011,24.04457]
[1778613123162,35.63,80814.71,0.0,0.22857,0.00011,24.05968]
[1778613128198,35.63,80818.9,0.0,0.22902,0.00011,24.08733]
[1778613129073,35.63,80818.9,0.0,0.22902,0.00011,24.08733]
[1778613129244,35.63,80819.86,0.0,0.22912,0.00011,24.09365]
[1778613134799,35.63,80819.32,0.0,0.22906,0.00011,24.08992]
[1778613140738,35.63,80815.71,0.0,0.22867,0.00011,24.06591]
[1778613141202,35.63,80815.71,0.0,0.22867,0.00011,24.06591]
[1778613141250,35.63,80815.71,0.0,0.22867,0.00011,24.06591]
[1778613141241,35.63,80815.07,0.0,0.2286,0.00011,24.06165]
[1778613142304,35.63,80809.86,0.0,0.22805,0.00011,24.02719]
[1778613143251,35.63,80808.47,0.0,0.2279,0.00011,24.01787]
[1778613148770,35.63,80808.78,0.0,0.22792,0.00011,24.01952]
[1778613153915,35.63,80814.0,0.0,0.22845,0.00011,24.05014]
[1778613159006,35.63,80812.43,0.0,0.22828,0.00011,24.03967]
[1778613164882,35.63,80808.82,0.0,0.2279,0.00011,24.01573]
[1778613170492,35.63,80803.8,0.0,0.22735,0.00011,23.98193]
[1778613175528,35.63,80804.04,0.0,0.22737,0.00011,23.98299]
[1778613180562,35.62,80802.57,0.0,0.22721,0.00011,23.97273]
[1778613186604,35.62,80803.61,0.0,0.22731,0.00011,23.97899]
[1778613192015,35.62,80802.83,0.0,0.22721,0.00011,23.97315]
[1778613197681,35.62,80808.74,0.0,0.22784,0.00011,24.01219]
[1778613202716,35.62,80809.19,0.0,0.22789,0.00011,24.0154]
[1778613208763,35.62,80810.68,0.0,0.22806,0.00011,24.02596]
[1778613213794,35.62,80807.31,0.0,0.22768,0.00011,24.00014]
[1778613219334,35.62,80802.7,0.0,0.22719,0.00011,23.96949]
[1778613224815,35.62,80805.98,0.0,0.22754,0.00011,23.99117]
[1778613233934,35.63,80805.58,0.0,0.22751,0.00011,23.98937]
[1778613236991,35.63,80805.2,0.0,0.22747,0.00011,23.98706]
[1778613237265,35.63,80805.2,0.0,0.22747,0.00011,23.98706]
[1778613237341,35.63,80819.77,0.0,0.22903,0.00011,24.08357]
[1778613237469,35.63,80819.77,0.0,0.22903,0.00011,24.08357]
[1778613237527,35.63,80819.77,0.0,0.22903,0.00011,24.08357]
[1778613237747,35.63,80819.77,0.0,0.22903,0.00011,24.08357]
[1778613237763,35.63,80819.77,0.0,0.22903,0.00011,24.08357]
[1778613238264,35.63,80819.77,0.0,0.22903,0.00011,24.08357]
[1778613238298,35.63,80819.77,0.0,0.22903,0.00011,24.08357]
[1778613238308,35.63,80818.27,0.0,0.22887,0.00011,24.07365]
[1778613239128,35.63,80818.27,0.0,0.22887,0.00011,24.07365]
[1778613239177,35.63,80820.27,0.0,0.22908,0.00011,24.08687]
[1778613239564,35.63,80820.27,0.0,0.22908,0.00011,24.08687]
[1778613239738,35.63,80820.27,0.0,0.22908,0.00011,24.08687]
[1778613239981,35.63,80819.78,0.0,0.22903,0.00011,24.08363]
[1778613241180,35.63,80819.78,0.0,0.22903,0.00011,24.08363]
[1778613241219,35.63,80819.78,0.0,0.22903,0.00011,24.08363]
[1778613241507,35.63,80820.9,0.0,0.22915,0.00011,24.09102]
[1778613241561,35.63,80820.9,0.0,0.22915,0.00011,24.09102]
[1778613241595,35.63,80820.9,0.0,0.22915,0.00011,24.09102]
[1778613241861,35.63,80820.9,0.0,0.22915,0.00011,24.09102]
[1778613242043,35.63,80812.76,0.0,0.22828,0.00011,24.0372]
[1778613242547,35.63,80812.76,0.0,0.22828,0.00011,24.0372]
[1778613243538,35.63,80811.52,0.0,0.22815,0.00011,24.02898]
[1778613246550,35.63,80809.96,0.0,0.22799,0.00011,24.01883]
[1778613247330,35.63,80809.96,0.0,0.22799,0.00011,24.01883]
[1778613250803,35.63,80808.9,0.0,0.22788,0.00011,24.01209]
[1778613251055,35.63,80808.29,0.0,0.22781,0.00011,24.00813]
[1778613256089,35.63,80810.21,0.0,0.22803,0.00011,24.02129]
[1778613261124,35.63,80813.41,0.0,0.22837,0.00011,24.04294]
[1778613262020,35.63,80813.41,0.0,0.22837,0.00011,24.04294]
[1778613264145,35.63,80814.88,0.0,0.22854,0.00011,24.05295]
[1778613265619,35.63,80814.78,0.0,0.22853,0.00011,24.05238]
[1778613271193,35.63,80811.71,0.0,0.22819,0.00011,24.02908]
[1778613272168,35.63,80811.71,0.0,0.22819,0.00011,24.02908]
[1778613273036,35.63,80813.1,0.0,0.22834,0.00011,24.0384]
[1778613275123,35.63,80816.3,0.0,0.22869,0.00011,24.0598]
[1778613275224,35.63,80820.79,0.0,0.22917,0.00011,24.08956]
[1778613278064,35.63,80819.51,0.0,0.22903,0.00011,24.08121]
[1778613281010,35.63,80821.56,0.0,0.22925,0.00011,24.09491]
[1778613281445,35.63,80822.5,0.0,0.22936,0.00011,24.10115]
[1778613281943,35.63,80822.5,0.0,0.22936,0.00011,24.10115]
[1778613284304,35.63,80817.92,0.0,0.22887,0.00011,24.07101]
[1778613284370,35.63,80818.72,0.0,0.22895,0.00011,24.07637]
[1778613289510,35.64,80818.05,0.0,0.22889,0.00011,24.07234]
[1778613295362,35.64,80813.56,0.0,0.22842,0.00011,24.04311]
[1778613297467,35.64,80813.08,0.0,0.22837,0.00011,24.04006]
[1778613302954,35.64,80817.8,0.0,0.22888,0.00011,24.07192]
[1778613308454,35.64,80829.14,0.0,0.23011,0.00011,24.14731]
[1778613313489,35.64,80830.32,0.0,0.23024,0.00011,24.15531]
[1778613318525,35.64,80831.23,0.0,0.23034,0.00011,24.16154]
[1778613320854,35.64,80834.06,0.0,0.23064,0.00011,24.18023]
[1778613320857,35.64,80834.06,0.0,0.23064,0.00011,24.18023]
[1778613321425,35.64,80835.36,0.0,0.23078,0.00011,24.18883]
[1778613321480,35.64,80835.36,0.0,0.23078,0.00011,24.18883]
[1778613322424,35.64,80835.36,0.0,0.23078,0.00011,24.18883]
[1778613322460,35.64,80837.28,0.0,0.23099,0.00011,24.20147]
[1778613325601,35.64,80842.38,0.0,0.23154,0.00011,24.23502]
[1778613325664,35.64,80842.38,0.0,0.23154,0.00011,24.23502]
[1778613331158,35.64,80841.47,0.0,0.23144,0.00011,24.22886]
[1778613331771,35.64,80840.76,0.0,0.23134,0.00011,24.22039]
[1778613337656,35.64,80838.3,0.0,0.23107,0.00011,24.20399]
[1778613340051,35.64,80837.96,0.0,0.23103,0.00011,24.20172]
[1778613346266,35.64,80838.33,0.0,0.23107,0.00011,24.2039]
[1778613351755,35.64,80833.93,0.0,0.23059,0.00011,24.17459]
[1778613352915,35.64,80833.93,0.0,0.23059,0.00011,24.17459]
[1778613358804,35.64,80831.68,0.0,0.23034,0.00011,24.15953]
[1778613360680,35.64,80831.54,0.0,0.23033,0.00011,24.15855]
[1778613366018,35.64,80829.41,0.0,0.2301,0.00011,24.14444]
[1778613371619,35.64,80829.77,0.0,0.23014,0.00011,24.14685]
[1778613372182,35.64,80828.51,0.0,0.23,0.00011,24.13855]
[1778613377393,35.64,80820.99,0.0,0.2292,0.00011,24.08903]
[1778613383340,35.64,80822.35,0.0,0.22935,0.00011,24.09839]
[1778613389018,35.64,80819.49,0.0,0.22905,0.00011,24.07974]
[1778613392365,35.64,80818.17,0.0,0.22888,0.00011,24.06739]
[1778613392414,35.64,80818.17,0.0,0.22888,0.00011,24.06739]
[1778613392447,35.64,80817.77,0.0,0.22884,0.00011,24.0648]
[1778613394519,35.64,80811.05,0.0,0.22813,0.00011,24.02043]
[1778613394524,35.64,80811.05,0.0,0.22813,0.00011,24.02054]
[1778613395304,35.64,80811.05,0.0,0.22813,0.00011,24.02054]
[1778613396668,35.64,80809.01,0.0,0.22791,0.00011,24.00729]
[1778613401855,35.64,80809.86,0.0,0.228,0.00011,24.01274]
[1778613408151,35.64,80811.32,0.0,0.22815,0.00011,24.02218]
[1778613409013,35.64,80811.32,0.0,0.22815,0.00011,24.02218]
[1778613414193,35.64,80813.65,0.0,0.2284,0.00011,24.03746]
[1778613419228,35.64,80815.32,0.0,0.22858,0.00011,24.0484]
[1778613424463,35.64,80814.31,0.0,0.22847,0.00011,24.04166]
[1778613430369,35.64,80810.34,0.0,0.22804,0.00011,24.01539]
[1778613436205,35.64,80803.07,0.0,0.22727,0.00011,23.96731]
[1778613441353,35.64,80802.17,0.0,0.22717,0.00011,23.9613]
[1778613441433,35.64,80802.17,0.0,0.22717,0.00011,23.9613]
[1778613441465,35.64,80802.17,0.0,0.22717,0.00011,23.9613]
[1778613441497,35.64,80802.17,0.0,0.22717,0.00011,23.9613]
[1778613441529,35.64,80796.96,0.0,0.22662,0.00011,23.92675]
[1778613441622,35.64,80796.96,0.0,0.22662,0.00011,23.92675]
[1778613443025,35.64,80796.96,0.0,0.22662,0.00011,23.92675]
[1778613443164,35.64,80796.96,0.0,0.22662,0.00011,23.92675]
[1778613443397,35.64,80791.09,0.0,0.226,0.00011,23.88782]
[1778613444086,35.64,80791.09,0.0,0.226,0.00011,23.88782]
[1778613444272,35.64,80791.09,0.0,0.226,0.00011,23.88782]
[1778613444293,35.64,80791.09,0.0,0.226,0.00011,23.88782]
[1778613445138,35.64,80789.2,0.0,0.2258,0.00011,23.87534]
[1778613445153,35.64,80789.2,0.0,0.2258,0.00011,23.87534]
[1778613446552,35.64,80788.4,0.0,0.22571,0.00011,23.87011]
[1778613446605,35.64,80788.96,0.0,0.22577,0.00011,23.87392]
[1778613451866,35.64,80790.08,0.0,0.22588,0.00011,23.87805]
[1778613451905,35.64,80790.08,0.0,0.22588,0.00011,23.87805]
[1778613453174,35.64,80792.45,0.0,0.22613,0.00011,23.89386]
[1778613453223,35.64,80792.45,0.0,0.22613,0.00011,23.89386]
[1778613455030,35.64,80796.12,0.0,0.22652,0.00011,23.91833]
[1778613455065,35.64,80796.12,0.0,0.22652,0.00011,23.91833]
[1778613455464,35.64,80796.12,0.0,0.22652,0.00011,23.91833]
[1778613455520,35.64,80798.98,0.0,0.22683,0.00011,23.93733]
[1778613459428,35.64,80795.08,0.0,0.22641,0.00011,23.91152]
[1778613459522,35.64,80793.83,0.0,0.22628,0.00011,23.90326]
[1778613464545,35.64,80792.98,0.0,0.22619,0.00011,23.89787]
[1778613469581,35.64,80793.07,0.0,0.22621,0.00011,23.89878]
[1778613471006,35.64,80793.38,0.0,0.22624,0.00011,23.90089]
[1778613471049,35.64,80793.38,0.0,0.22624,0.00011,23.90089]
[1778613471677,35.64,80792.18,0.0,0.22612,0.00011,23.89299]
[1778613477636,35.64,80791.18,0.0,0.22602,0.00011,23.88676]
[1778613482671,35.65,80791.24,0.0,0.22603,0.00011,23.88752]
[1778613487707,35.65,80789.73,0.0,0.22588,0.00011,23.87784]
[1778613490816,35.65,80789.99,0.0,0.22591,0.00011,23.87971]
[1778613490886,35.65,80789.99,0.0,0.22591,0.00011,23.87971]
[1778613492507,35.65,80789.19,0.0,0.22582,0.00011,23.87447]
[1778613492538,35.65,80779.27,0.0,0.22477,0.00011,23.80855]
[1778613494652,35.65,80778.52,0.0,0.22469,0.00011,23.8036]
[1778613496620,35.65,80778.52,0.0,0.22469,0.00011,23.8036]
[1778613496770,35.65,80778.67,0.0,0.22471,0.00011,23.80464]
[1778613501805,35.65,80777.92,0.0,0.22463,0.00011,23.79974]
[1778613502776,35.65,80777.92,0.0,0.22463,0.00011,23.79974]
[1778613502944,35.65,80777.92,0.0,0.22463,0.00011,23.79974]
[1778613503045,35.65,80773.13,0.0,0.22412,0.00011,23.76788]
[1778613504844,35.65,80772.41,0.0,0.22405,0.00011,23.76318]
[1778613510870,35.65,80774.42,0.0,0.22427,0.00011,23.77689]
[1778613515903,35.65,80774.19,0.0,0.22422,0.00011,23.77188]
[1778613520938,35.65,80775.06,0.0,0.22432,0.00011,23.77793]
[1778613525974,35.65,80776.22,0.0,0.22445,0.00011,23.78587]
[1778613529970,35.65,80776.52,0.0,0.22448,0.00011,23.78798]
[1778613530392,35.65,80779.97,0.0,0.22485,0.00011,23.81099]
[1778613531812,35.65,80779.97,0.0,0.22485,0.00011,23.81099]
[1778613531822,35.65,80779.97,0.0,0.22485,0.00011,23.81099]
[1778613533154,35.65,80786.39,0.0,0.22553,0.00011,23.85379]
[1778613533175,35.65,80786.39,0.0,0.22553,0.00011,23.85379]
[1778613538321,35.65,80788.67,0.0,0.22578,0.00011,23.86922]
[1778613540567,35.65,80788.2,0.0,0.22573,0.00011,23.86621]
[1778613543521,35.65,80788.1,0.0,0.22572,0.00011,23.86572]
[1778613544506,35.65,80786.99,0.0,0.2256,0.00011,23.85848]
[1778613550143,35.65,80788.33,0.0,0.22575,0.00011,23.86787]
[1778613555179,35.66,80789.07,0.0,0.22584,0.00011,23.87311]
[1778613558350,35.66,80788.31,0.0,0.22576,0.00011,23.8682]
[1778613558482,35.66,80788.31,0.0,0.22576,0.00011,23.8682]
[1778613558668,35.66,80788.56,0.0,0.22579,0.00011,23.86992]
[1778613560428,35.66,80787.51,0.0,0.22568,0.00011,23.86302]
[1778613565427,35.66,80788.86,0.0,0.22583,0.00011,23.87233]
[1778613565571,35.66,80788.76,0.0,0.22582,0.00011,23.87173]
[1778613566469,35.66,80788.76,0.0,0.22582,0.00011,23.87173]
[1778613566475,35.66,80788.76,0.0,0.22582,0.00011,23.87173]
[1778613566553,35.66,80788.76,0.0,0.22582,0.00011,23.87173]
[1778613566564,35.66,80788.76,0.0,0.22582,0.00011,23.87173]
[1778613566654,35.66,80789.06,0.0,0.22585,0.00011,23.87379]
[1778613572419,35.66,80790.15,0.0,0.22595,0.00011,23.87758]
[1778613572638,35.66,80790.19,0.0,0.22595,0.00011,23.87789]
[1778613574464,35.66,80790.19,0.0,0.22595,0.00011,23.87795]
[1778613574629,35.66,80790.19,0.0,0.22595,0.00011,23.87795]
[1778613574681,35.66,80789.72,0.0,0.2259,0.00011,23.87488]
[1778613574834,35.66,80789.72,0.0,0.2259,0.00011,23.87488]
[1778613576496,35.66,80789.72,0.0,0.22591,0.00011,23.87494]
[1778613576675,35.66,80790.62,0.0,0.226,0.00011,23.88097]
[1778613578845,35.66,80791.14,0.0,0.22606,0.00011,23.88452]
[1778613578956,35.66,80791.14,0.0,0.22606,0.00011,23.88452]
[1778613579347,35.66,80790.69,0.0,0.22601,0.00011,23.88158]
[1778613581016,35.66,80791.0,0.0,0.22605,0.00011,23.88368]
[1778613584759,35.66,80790.71,0.0,0.22602,0.00011,23.88189]
[1778613584952,35.66,80790.71,0.0,0.22602,0.00011,23.88189]
[1778613585015,35.66,80790.71,0.0,0.22602,0.00011,23.88189]
[1778613585389,35.66,80790.39,0.0,0.22598,0.00011,23.87986]
[1778613587403,35.66,80801.38,0.0,0.22715,0.00011,23.95275]
[1778613588783,35.66,80800.43,0.0,0.22705,0.00011,23.94643]
[1778613589221,35.66,80800.43,0.0,0.22705,0.00011,23.94643]
[1778613589417,35.66,80800.38,0.0,0.22705,0.00011,23.94607]
[1778613590060,35.66,80800.38,0.0,0.22705,0.00011,23.94607]
[1778613590086,35.66,80800.38,0.0,0.22705,0.00011,23.94607]
[1778613591069,35.66,80801.58,0.0,0.22717,0.00011,23.95399]
[1778613591093,35.66,80801.58,0.0,0.22717,0.00011,23.95399]
[1778613594645,35.66,80802.23,0.0,0.22724,0.00011,23.95818]
[1778613596029,35.66,80800.8,0.0,0.22709,0.00011,23.94862]
[1778613597482,35.66,80793.17,0.0,0.22627,0.00011,23.898]
[1778613597742,35.66,80787.92,0.0,0.22572,0.00011,23.86319]
[1778613598482,35.66,80787.91,0.0,0.22572,0.00011,23.86319]
[1778613599534,35.66,80787.91,0.0,0.22572,0.00011,23.86319]
[1778613599648,35.66,80787.91,0.0,0.22572,0.00011,23.86319]
[1778613599705,35.66,80787.91,0.0,0.22572,0.00011,23.86319]
[1778613599703,35.66,80774.92,0.0,0.22434,0.00011,23.77677]
[1778613599810,35.66,80774.92,0.0,0.22434,0.00011,23.77677]
[1778613600499,35.66,80774.92,0.0,0.22434,0.00011,23.77677]
[1778613601118,35.66,80774.4,0.0,0.22429,0.00011,23.77334]
[1778613602214,35.66,80774.4,0.0,0.22429,0.00011,23.77327]
[1778613607635,35.66,80778.99,0.0,0.22476,0.00011,23.80344]
[1778613608123,35.66,80777.06,0.0,0.22456,0.00011,23.7905]
[1778613613586,35.66,80772.68,0.0,0.22409,0.00011,23.76072]
[1778613616947,35.66,80772.68,0.0,0.22408,0.00011,23.76041]
[1778613622547,35.65,80771.07,0.0,0.2239,0.00011,23.74917]
[1778613628694,35.65,80775.15,0.0,0.22432,0.00011,23.77563]
[1778613629566,35.65,80775.15,0.0,0.22432,0.00011,23.77563]
[1778613629594,35.65,80775.15,0.0,0.22432,0.00011,23.77563]
[1778613631413,35.65,80776.75,0.0,0.22449,0.00011,23.7861]
[1778613631440,35.65,80776.75,0.0,0.22449,0.00011,23.7861]
[1778613632116,35.65,80775.35,0.0,0.22431,0.00011,23.77294]
[1778613632166,35.65,80775.35,0.0,0.22431,0.00011,23.77294]
[1778613634813,35.65,80772.85,0.0,0.22405,0.00011,23.75606]
[1778613635016,35.65,80772.85,0.0,0.22405,0.00011,23.75606]
[1778613640781,35.65,80773.23,0.0,0.22408,0.00011,23.75816]
[1778613645819,35.65,80772.22,0.0,0.22397,0.00011,23.75108]
[1778613650851,35.65,80773.55,0.0,0.2241,0.00011,23.75958]
[1778613655887,35.65,80775.57,0.0,0.22431,0.00011,23.77263]
[1778613661758,35.65,80775.78,0.0,0.22432,0.00011,23.77367]
[1778613666275,35.65,80779.66,0.0,0.22473,0.00011,23.79906]
[1778613666302,35.65,80779.66,0.0,0.22473,0.00011,23.79906]
[1778613667424,35.65,80780.89,0.0,0.22486,0.00011,23.80722]
[1778613667473,35.65,80781.79,0.0,0.22495,0.00011,23.81318]
[1778613669492,35.65,80783.24,0.0,0.22511,0.00011,23.82282]
[1778613669705,35.65,80783.24,0.0,0.22511,0.00011,23.82282]
[1778613669721,35.64,80781.89,0.0,0.22496,0.00011,23.81377]
[1778613671555,35.64,80781.89,0.0,0.22496,0.00011,23.81377]
[1778613677033,35.64,80778.34,0.0,0.22458,0.00011,23.78984]
[1778613682070,35.64,80775.67,0.0,0.22429,0.00011,23.77157]
[1778613683230,35.64,80775.67,0.0,0.22429,0.00011,23.77157]
[1778613683546,35.64,80775.67,0.0,0.22429,0.00011,23.77157]
[1778613686475,35.64,80768.75,0.0,0.22355,0.00011,23.72503]
[1778613692475,35.64,80766.83,0.0,0.22332,0.00011,23.70807]
[1778613698695,35.64,80767.65,0.0,0.2234,0.00011,23.7131]
[1778613704409,35.64,80767.31,0.0,0.22335,0.00011,23.71037]
[1778613704545,35.64,80767.31,0.0,0.22335,0.00011,23.71037]
[1778613704605,35.64,80767.31,0.0,0.22335,0.00011,23.71037]
[1778613704693,35.64,80767.31,0.0,0.22335,0.00011,23.71037]
[1778613704746,35.64,80767.0,0.0,0.22332,0.00011,23.70815]
[1778613706559,35.64,80765.34,0.0,0.22314,0.00011,23.69708]
[1778613706589,35.64,80765.34,0.0,0.22314,0.00011,23.69708]
[1778613706672,35.64,80765.48,0.0,0.22316,0.00011,23.6979]
[1778613712279,35.64,80764.87,0.0,0.22308,0.00011,23.69324]
[1778613714605,35.64,80765.54,0.0,0.22315,0.00011,23.69759]
[1778613714743,35.64,80767.13,0.0,0.22332,0.00011,23.70795]
[1778613715619,35.64,80767.13,0.0,0.22332,0.00011,23.70795]
[1778613715635,35.64,80767.13,0.0,0.22332,0.00011,23.70795]
[1778613715774,35.64,80767.13,0.0,0.22332,0.00011,23.70795]
[1778613715662,35.64,80771.59,0.0,0.22378,0.00011,23.73755]
[1778613716171,35.64,80771.59,0.0,0.22378,0.00011,23.73755]
[1778613716308,35.64,80771.59,0.0,0.22378,0.00011,23.73755]
[1778613717786,35.64,80771.59,0.0,0.22378,0.00011,23.73755]
[1778613718012,35.63,80771.88,0.0,0.22381,0.00011,23.73914]
[1778613718321,35.63,80771.47,0.0,0.22376,0.00011,23.73623]
[1778613718887,35.63,80771.47,0.0,0.22376,0.00011,23.73623]
[1778613724364,35.63,80765.84,0.0,0.22315,0.00011,23.69783]
[1778613729127,35.63,80765.0,0.0,0.22306,0.00011,23.69171]
[1778613733580,35.63,80764.28,0.0,0.22297,0.00011,23.6864]
[1778613738581,35.63,80760.61,0.0,0.22258,0.00011,23.66141]
[1778613739932,35.63,80761.34,0.0,0.22265,0.00011,23.66612]
[1778613740025,35.63,80761.34,0.0,0.22265,0.00011,23.66612]
[1778613740359,35.63,80761.34,0.0,0.22265,0.00011,23.66612]
[1778613742012,35.63,80764.54,0.0,0.22299,0.00011,23.68731]
[1778613747525,35.63,80764.68,0.0,0.22299,0.00011,23.68762]
[1778613752563,35.62,80766.37,0.0,0.22314,0.00011,23.69464]
[1778613756448,35.62,80766.11,0.0,0.2231,0.00011,23.69262]
[1778613758103,35.62,80762.81,0.0,0.22275,0.00011,23.67039]
[1778613758843,35.62,80762.81,0.0,0.22275,0.00011,23.67039]
[1778613762661,35.62,80761.55,0.0,0.22262,0.00011,23.66174]
[1778613762850,35.62,80761.55,0.0,0.22262,0.00011,23.66174]
[1778613762729,35.62,80757.65,0.0,0.22221,0.00011,23.63562]
[1778613763119,35.62,80757.65,0.0,0.22221,0.00011,23.63562]
[1778613763152,35.62,80757.65,0.0,0.22221,0.00011,23.63562]
[1778613764647,35.62,80746.2,0.0,0.221,0.00011,23.55892]
[1778613764919,35.62,80746.2,0.0,0.221,0.00011,23.55892]
[1778613764954,35.62,80746.2,0.0,0.221,0.00011,23.55892]
[1778613765717,35.62,80746.2,0.0,0.221,0.00011,23.55892]
[1778613765801,35.62,80746.2,0.0,0.221,0.00011,23.55892]
[1778613766770,35.62,80746.49,0.0,0.22103,0.00011,23.56092]
[1778613766846,35.62,80746.26,0.0,0.22101,0.00011,23.55945]
[1778613772704,35.62,80747.81,0.0,0.22118,0.00011,23.57019]
[1778613775053,35.62,80750.09,0.0,0.22142,0.00011,23.58556]
[1778613778061,35.62,80752.22,0.0,0.22164,0.00011,23.59991]
[1778613780634,35.62,80757.52,0.0,0.2222,0.00011,23.63542]
[1778613780866,35.62,80758.74,0.0,0.22233,0.00011,23.64356]
[1778613786802,35.62,80761.82,0.0,0.22265,0.00011,23.66393]
[1778613791837,35.62,80761.49,0.0,0.22261,0.00011,23.66152]
[1778613796872,35.62,80758.11,0.0,0.22226,0.00011,23.63878]
[1778613798530,35.62,80758.21,0.0,0.22227,0.00011,23.63943]
[1778613798635,35.62,80758.21,0.0,0.22227,0.00011,23.63943]
[1778613798886,35.62,80757.34,0.0,0.22217,0.00011,23.63359]
[1778613799164,35.62,80757.34,0.0,0.22217,0.00011,23.63359]
[1778613801695,35.62,80746.16,0.0,0.221,0.00011,23.55877]
[1778613802403,35.62,80743.5,0.0,0.22072,0.0001,23.54102]
[1778613806301,35.62,80746.91,0.0,0.22108,0.00011,23.56416]
[1778613806481,35.62,80746.91,0.0,0.22108,0.00011,23.56416]
[1778613806617,35.62,80746.91,0.0,0.22108,0.00011,23.56416]
[1778613806780,35.62,80746.91,0.0,0.22108,0.00011,23.56416]
[1778613806944,35.62,80746.09,0.0,0.221,0.00011,23.55873]
[1778613807225,35.62,80746.09,0.0,0.221,0.00011,23.55873]
[1778613807545,35.62,80746.09,0.0,0.221,0.00011,23.55873]
[1778613808070,35.62,80737.4,0.0,0.22008,0.0001,23.5004]
[1778613808095,35.62,80737.4,0.0,0.22008,0.0001,23.5004]
[1778613814533,35.62,80732.45,0.0,0.21955,0.0001,23.46362]
[1778613815482,35.62,80733.93,0.0,0.2197,0.0001,23.47368]
[1778613815586,35.62,80733.93,0.0,0.2197,0.0001,23.47368]
[1778613816135,35.62,80734.05,0.0,0.21972,0.0001,23.47454]
[1778613822237,35.63,80724.96,0.0,0.21877,0.0001,23.41384]
[1778613822934,35.63,80724.96,0.0,0.21877,0.0001,23.41384]
[1778613823992,35.63,80724.93,0.0,0.21877,0.0001,23.41389]
[1778613824091,35.63,80726.61,0.0,0.21895,0.0001,23.42531]
[1778613829098,35.63,80731.65,0.0,0.21949,0.0001,23.45969]
[1778613834335,35.63,80734.99,0.0,0.21984,0.0001,23.48247]
[1778613834794,35.63,80734.99,0.0,0.21984,0.0001,23.48247]
[1778613835092,35.63,80742.03,0.0,0.22058,0.0001,23.52997]
[1778613835424,35.63,80742.03,0.0,0.22058,0.0001,23.52997]
[1778613835489,35.63,80744.16,0.0,0.22081,0.0001,23.54442]
[1778613836053,35.63,80744.16,0.0,0.22081,0.0001,23.54442]
[1778613839533,35.63,80745.52,0.0,0.22096,0.0001,23.55384]
[1778613845210,35.63,80741.45,0.0,0.22054,0.0001,23.5269]
[1778613846604,35.63,80741.45,0.0,0.22054,0.0001,23.5269]
[1778613846908,35.63,80741.45,0.0,0.22054,0.0001,23.5269]
[1778613846981,35.63,80742.93,0.0,0.22069,0.0001,23.53685]
[1778613848721,35.63,80742.93,0.0,0.22069,0.0001,23.53685]
[1778613848860,35.63,80742.93,0.0,0.22069,0.0001,23.53685]
[1778613848908,35.63,80744.77,0.0,0.22089,0.0001,23.54921]
[1778613849843,35.63,80744.77,0.0,0.22089,0.0001,23.54921]
[1778613855922,35.63,80751.84,0.0,0.22164,0.00011,23.59697]
[1778613859027,35.63,80751.26,0.0,0.22158,0.00011,23.59349]
[1778613859698,35.63,80750.94,0.0,0.22155,0.00011,23.59154]
[1778613862726,35.63,80752.88,0.0,0.22176,0.00011,23.60472]
[1778613862734,35.63,80752.88,0.0,0.22176,0.00011,23.60472]
[1778613862889,35.63,80754.53,0.0,0.22193,0.00011,23.61588]
[1778613863144,35.63,80754.53,0.0,0.22193,0.00011,23.61588]
[1778613867707,35.64,80765.85,0.0,0.22313,0.00011,23.69174]
[1778613868062,35.64,80766.12,0.0,0.22316,0.00011,23.69357]
[1778613873405,35.64,80767.65,0.0,0.2233,0.00011,23.70004]
[1778613878526,35.64,80765.18,0.0,0.22304,0.00011,23.68356]
[1778613884482,35.64,80763.91,0.0,0.2229,0.00011,23.67505]
[1778613889518,35.63,80764.81,0.0,0.223,0.00011,23.68098]
[1778613890668,35.63,80764.81,0.0,0.223,0.00011,23.68098]
[1778613896937,35.63,80763.84,0.0,0.22289,0.00011,23.67438]
[1778613902607,35.63,80763.89,0.0,0.2229,0.00011,23.67462]
[1778613907643,35.63,80763.84,0.0,0.22289,0.00011,23.6742]
[1778613912679,35.63,80759.62,0.0,0.22244,0.00011,23.646]
[1778613914664,35.63,80760.39,0.0,0.22252,0.00011,23.65116]
[1778613914672,35.63,80760.39,0.0,0.22252,0.00011,23.65116]
[1778613914764,35.63,80760.39,0.0,0.22252,0.00011,23.65116]
[1778613914865,35.63,80760.13,0.0,0.2225,0.00011,23.64944]
[1778613916729,35.63,80759.92,0.0,0.22248,0.00011,23.64805]
[1778613917026,35.63,80759.92,0.0,0.22248,0.00011,23.64805]
[1778613916851,35.63,80758.22,0.0,0.2223,0.00011,23.63671]
[1778613917798,35.63,80758.22,0.0,0.2223,0.00011,23.63671]
[1778613920538,35.63,80758.03,0.0,0.22228,0.00011,23.63553]
[1778613920698,35.63,80758.03,0.0,0.22228,0.00011,23.63553]
[1778613920735,35.63,80757.65,0.0,0.22224,0.00011,23.63303]
[1778613925769,35.64,80758.53,0.0,0.22234,0.00011,23.63914]
[1778613930804,35.64,80758.3,0.0,0.22232,0.00011,23.63783]
[1778613935839,35.64,80759.07,0.0,0.22238,0.00011,23.63941]
[1778613940876,35.64,80757.15,0.0,0.22218,0.00011,23.62677]
[1778613945911,35.64,80754.94,0.0,0.22195,0.00011,23.61232]
[1778613950946,35.64,80755.2,0.0,0.22198,0.00011,23.6144]
[1778613951831,35.64,80755.2,0.0,0.22198,0.00011,23.6144]
[1778613953083,35.64,80754.82,0.0,0.22194,0.00011,23.61193]
[1778613954577,35.64,80755.34,0.0,0.222,0.00011,23.61554]
[1778613959750,35.64,80756.93,0.0,0.22217,0.00011,23.62649]
[1778613960255,35.64,80756.46,0.0,0.22212,0.00011,23.6234]
[1778613966052,35.64,80755.88,0.0,0.22207,0.00011,23.61989]
[1778613971086,35.64,80755.95,0.0,0.22208,0.00011,23.62067]
[1778613975574,35.64,80756.18,0.0,0.22211,0.00011,23.62243]
[1778613975614,35.64,80756.18,0.0,0.22211,0.00011,23.62243]
[1778613976172,35.64,80756.49,0.0,0.22214,0.00011,23.62456]
[1778613978486,35.64,80767.21,0.0,0.22327,0.00011,23.6962]
[1778613978580,35.64,80768.8,0.0,0.22344,0.00011,23.70678]
[1778613980128,35.64,80768.8,0.0,0.22344,0.00011,23.70678]
[1778613980820,35.64,80768.8,0.0,0.22344,0.00011,23.70678]
[1778613983776,35.64,80771.84,0.0,0.22376,0.00011,23.72695]
[1778613985090,35.64,80773.07,0.0,0.22389,0.00011,23.73504]
[1778613987032,35.64,80774.27,0.0,0.22402,0.00011,23.74298]
[1778613987777,35.64,80773.88,0.0,0.22397,0.00011,23.74032]
[1778613989003,35.64,80775.89,0.0,0.22418,0.00011,23.75359]
[1778613994914,35.64,80780.78,0.0,0.22467,0.00011,23.78192]
[1778613999091,35.64,80779.19,0.0,0.22449,0.00011,23.77078]
[1778614004646,35.64,80777.19,0.0,0.22427,0.00011,23.75692]
[1778614004691,35.64,80777.19,0.0,0.22427,0.00011,23.75692]
[1778614004747,35.64,80776.77,0.0,0.22422,0.00011,23.7539]
[1778614010360,35.64,80778.65,0.0,0.22441,0.00011,23.76586]
[1778614015396,35.63,80780.38,0.0,0.22459,0.00011,23.77682]
[1778614021125,35.63,80777.33,0.0,0.22426,0.00011,23.75607]
[1778614030502,35.63,80779.93,0.0,0.22452,0.00011,23.7726]
[1778614035536,35.63,80782.33,0.0,0.22477,0.00011,23.78821]
[1778614040572,35.63,80783.36,0.0,0.22487,0.00011,23.79468]
[1778614042065,35.63,80783.36,0.0,0.22487,0.00011,23.79468]
[1778614042355,35.63,80783.59,0.0,0.22489,0.00011,23.79606]
[1778614042812,35.63,80783.59,0.0,0.22489,0.00011,23.79606]
[1778614042961,35.63,80783.59,0.0,0.22489,0.00011,23.79606]
[1778614043023,35.63,80770.91,0.0,0.22355,0.00011,23.7115]
[1778614043505,35.63,80770.91,0.0,0.22355,0.00011,23.7115]
[1778614043601,35.63,80767.13,0.0,0.22315,0.00011,23.68628]
[1778614044741,35.63,80767.13,0.0,0.22315,0.00011,23.68628]
[1778614044891,35.63,80767.13,0.0,0.22315,0.00011,23.68628]
[1778614044992,35.63,80765.34,0.0,0.22296,0.00011,23.6744]
[1778614046440,35.63,80765.34,0.0,0.22296,0.00011,23.6744]
[1778614051655,35.63,80764.99,0.0,0.22291,0.00011,23.66872]
[1778614056691,35.63,80764.56,0.0,0.22287,0.00011,23.66617]
[1778614061725,35.63,80764.42,0.0,0.22286,0.00011,23.66558]
[1778614062313,35.63,80764.42,0.0,0.22286,0.00011,23.66558]
[1778614062321,35.63,80764.42,0.0,0.22286,0.00011,23.66558]
[1778614062732,35.63,80764.05,0.0,0.22282,0.00011,23.66318]
[1778614067033,35.63,80759.73,0.0,0.22236,0.00011,23.63422]
[1778614067600,35.63,80758.26,0.0,0.22221,0.00011,23.62436]
[1778614073183,35.63,80755.04,0.0,0.22186,0.00011,23.60229]
[1778614078214,35.63,80757.68,0.0,0.22213,0.00011,23.61964]
[1778614083456,35.63,80757.84,0.0,0.22215,0.00011,23.62051]
[1778614086224,35.63,80757.94,0.0,0.22216,0.00011,23.6211]
[1778614086421,35.63,80757.89,0.0,0.22215,0.00011,23.62072]
[1778614086440,35.63,80757.89,0.0,0.22215,0.00011,23.62072]
[1778614086957,35.63,80764.68,0.0,0.22287,0.00011,23.66605]
[1778614090121,35.63,80767.47,0.0,0.22316,0.00011,23.68484]
[1778614091694,35.63,80768.48,0.0,0.22327,0.00011,23.69167]
[1778614096607,35.63,80766.25,0.0,0.22304,0.00011,23.67703]
[1778614098051,35.63,80762.42,0.0,0.22264,0.00011,23.65151]
[1778614098143,35.63,80761.18,0.0,0.22251,0.00011,23.64328]
[1778614104020,35.63,80756.74,0.0,0.22205,0.00011,23.61424]
[1778614105405,35.63,80756.35,0.0,0.22201,0.00011,23.61176]
[1778614109168,35.63,80756.41,0.0,0.22202,0.00011,23.61253]
[1778614109232,35.63,80756.24,0.0,0.22201,0.00011,23.61152]
[1778614109355,35.63,80756.24,0.0,0.22201,0.00011,23.61152]
[1778614110193,35.63,80756.24,0.0,0.22201,0.00011,23.61152]
[1778614116106,35.63,80752.29,0.0,0.22156,0.00011,23.58079]
[1778614121141,35.63,80751.13,0.0,0.22143,0.00011,23.5725]
[1778614126176,35.63,80751.47,0.0,0.22146,0.00011,23.57429]
[1778614131211,35.63,80751.69,0.0,0.22147,0.00011,23.57527]
[1778614136246,35.63,80752.08,0.0,0.2215,0.00011,23.57738]
[1778614141283,35.63,80752.28,0.0,0.22152,0.00011,23.57819]
[1778614146316,35.62,80752.67,0.0,0.22155,0.00011,23.58025]
[1778614151808,35.62,80752.01,0.0,0.22147,0.00011,23.57529]
[1778614157393,35.62,80751.83,0.0,0.22144,0.00011,23.57349]
[1778614162428,35.62,80752.08,0.0,0.22146,0.00011,23.57468]
[1778614167463,35.62,80752.68,0.0,0.22151,0.00011,23.57823]
[1778614171374,35.62,80752.03,0.0,0.22144,0.00011,23.5736]
[1778614171397,35.62,80752.03,0.0,0.22144,0.00011,23.5736]
[1778614171419,35.62,80752.03,0.0,0.22144,0.00011,23.5736]
[1778614172955,35.62,80746.83,0.0,0.22087,0.00011,23.53493]
[1778614173049,35.62,80737.3,0.0,0.21987,0.0001,23.47089]
[1778614175804,35.62,80734.02,0.0,0.21952,0.0001,23.44891]
[1778614177875,35.62,80734.1,0.0,0.21953,0.0001,23.44948]
[1778614178657,35.62,80734.33,0.0,0.21956,0.0001,23.45107]
[1778614183569,35.62,80734.44,0.0,0.21957,0.0001,23.4519]
[1778614188985,35.62,80729.37,0.0,0.21904,0.0001,23.4181]
[1778614189688,35.62,80729.37,0.0,0.21904,0.0001,23.4181]
[1778614191792,35.62,80729.51,0.0,0.21906,0.0001,23.41908]
[1778614197675,35.62,80721.14,0.0,0.21819,0.0001,23.36328]
[1778614202459,35.62,80720.41,0.0,0.21813,0.0001,23.35888]
[1778614203077,35.62,80720.41,0.0,0.21813,0.0001,23.35888]
[1778614204376,35.62,80725.2,0.0,0.21863,0.0001,23.3912]
[1778614204394,35.62,80725.2,0.0,0.21863,0.0001,23.3912]
[1778614205107,35.62,80725.2,0.0,0.21863,0.0001,23.3912]
[1778614205143,35.62,80725.2,0.0,0.21863,0.0001,23.3912]
[1778614205210,35.62,80738.58,0.0,0.22003,0.0001,23.48136]
[1778614206076,35.62,80738.58,0.0,0.22003,0.0001,23.48136]
[1778614206115,35.62,80738.58,0.0,0.22003,0.0001,23.48136]
[1778614206301,35.62,80739.56,0.0,0.22014,0.0001,23.48802]
[1778614210118,35.62,80741.75,0.0,0.22037,0.0001,23.50288]
[1778614210629,35.62,80739.85,0.0,0.22017,0.0001,23.4902]
[1778614210766,35.62,80739.85,0.0,0.22017,0.0001,23.4902]
[1778614215306,35.62,80739.03,0.0,0.22009,0.0001,23.48496]
[1778614224865,35.62,80742.13,0.0,0.22041,0.0001,23.50562]
[1778614229900,35.62,80746.67,0.0,0.22089,0.00011,23.53594]
[1778614230548,35.62,80746.67,0.0,0.22089,0.00011,23.53594]
[1778614232250,35.62,80752.15,0.0,0.22146,0.00011,23.5727]
[1778614233271,35.62,80754.67,0.0,0.22171,0.00011,23.58587]
[1778614235031,35.62,80754.35,0.0,0.22168,0.00011,23.58384]
[1778614235122,35.62,80758.84,0.0,0.22215,0.00011,23.61391]
[1778614236020,35.62,80758.84,0.0,0.22215,0.00011,23.61391]
[1778614236474,35.62,80762.71,0.0,0.22256,0.00011,23.63979]
[1778614240509,35.62,80765.67,0.0,0.22288,0.00011,23.65999]
[1778614240998,35.62,80764.8,0.0,0.22279,0.00011,23.65427]
[1778614242474,35.62,80765.07,0.0,0.22282,0.00011,23.65617]
[1778614244151,35.63,80765.07,0.0,0.22282,0.00011,23.65626]
[1778614246212,35.63,80766.79,0.0,0.223,0.00011,23.66788]
[1778614247940,35.63,80766.6,0.0,0.22298,0.00011,23.66674]
[1778614248272,35.63,80766.6,0.0,0.22298,0.00011,23.66674]
[1778614248373,35.63,80766.68,0.0,0.22299,0.00011,23.66733]
[1778614248512,35.63,80766.68,0.0,0.22299,0.00011,23.66733]
[1778614248550,35.63,80766.68,0.0,0.22299,0.00011,23.66733]
[1778614250341,35.63,80766.68,0.0,0.22299,0.00011,23.66739]
[1778614250364,35.63,80762.49,0.0,0.22255,0.00011,23.63947]
[1778614256377,35.63,80762.44,0.0,0.22255,0.00011,23.63953]
[1778614258588,35.63,80758.91,0.0,0.22219,0.00011,23.61616]
[1778614258596,35.63,80758.91,0.0,0.22219,0.00011,23.61616]
[1778614258615,35.63,80758.91,0.0,0.22219,0.00011,23.61616]
[1778614259103,35.63,80758.91,0.0,0.22219,0.00011,23.61624]
[1778614260647,35.63,80758.14,0.0,0.22211,0.00011,23.61118]
[1778614266154,35.63,80756.62,0.0,0.22195,0.00011,23.60116]
[1778614270159,35.63,80756.14,0.0,0.2219,0.00011,23.59825]
[1778614270178,35.63,80756.14,0.0,0.2219,0.00011,23.59825]
[1778614270189,35.63,80751.23,0.0,0.22139,0.00011,23.56535]
[1778614271060,35.63,80751.23,0.0,0.22139,0.00011,23.56535]
[1778614271194,35.63,80751.23,0.0,0.22139,0.00011,23.56535]
[1778614271980,35.63,80743.53,0.0,0.22058,0.0001,23.51375]
[1778614272142,35.63,80743.53,0.0,0.22058,0.0001,23.51375]
[1778614272645,35.63,80743.84,0.0,0.22061,0.0001,23.5158]
[1778614272658,35.63,80743.84,0.0,0.22061,0.0001,23.5158]
[1778614272687,35.63,80743.84,0.0,0.22061,0.0001,23.5158]
[1778614273208,35.63,80740.09,0.0,0.22022,0.0001,23.49069]
[1778614278243,35.63,80738.92,0.0,0.22009,0.0001,23.48266]
[1778614283279,35.63,80740.05,0.0,0.22021,0.0001,23.49008]
[1778614284549,35.63,80741.9,0.0,0.2204,0.0001,23.50246]
[1778614285428,35.63,80748.77,0.0,0.22112,0.00011,23.54844]
[1778614286218,35.63,80748.77,0.0,0.22112,0.00011,23.54844]
[1778614286224,35.63,80748.77,0.0,0.22112,0.00011,23.54844]
[1778614286241,35.63,80748.77,0.0,0.22112,0.00011,23.54844]
[1778614286250,35.63,80748.77,0.0,0.22112,0.00011,23.54839]
[1778614286708,35.63,80748.77,0.0,0.22112,0.00011,23.54839]
[1778614286958,35.63,80748.77,0.0,0.22112,0.00011,23.54839]
[1778614287306,35.63,80748.77,0.0,0.22112,0.00011,23.54829]
[1778614292342,35.63,80750.69,0.0,0.22129,0.00011,23.55692]
[1778614297380,35.63,80750.76,0.0,0.22129,0.00011,23.55693]
[1778614299263,35.63,80750.84,0.0,0.2213,0.00011,23.55737]
[1778614299300,35.63,80750.84,0.0,0.2213,0.00011,23.55737]
[1778614299390,35.63,80750.92,0.0,0.2213,0.00011,23.55782]
[1778614301113,35.63,80750.83,0.0,0.22129,0.00011,23.55722]
[1778614306117,35.62,80750.07,0.0,0.2212,0.00011,23.55161]
[1778614307210,35.62,80750.01,0.0,0.2212,0.00011,23.55113]
[1778614307339,35.62,80750.01,0.0,0.2212,0.00011,23.55113]
[1778614307450,35.62,80751.32,0.0,0.22133,0.00011,23.55983]
[1778614308786,35.62,80753.24,0.0,0.22153,0.00011,23.5726]
[1778614310698,35.62,80759.17,0.0,0.22216,0.00011,23.61231]
[1778614311239,35.62,80759.17,0.0,0.22216,0.00011,23.61231]
[1778614315682,35.62,80770.1,0.0,0.22332,0.00011,23.6855]
[1778614316866,35.62,80770.69,0.0,0.22338,0.00011,23.68947]
[1778614317154,35.62,80770.69,0.0,0.22338,0.00011,23.68947]
[1778614317525,35.62,80770.28,0.0,0.22334,0.00011,23.68678]
[1778614317599,35.62,80770.28,0.0,0.22334,0.00011,23.68678]
[1778614321703,35.62,80773.36,0.0,0.22366,0.00011,23.70739]
[1778614321750,35.62,80773.36,0.0,0.22366,0.00011,23.70739]
[1778614324005,35.62,80774.86,0.0,0.22382,0.00011,23.71741]
[1778614324745,35.62,80775.56,0.0,0.2239,0.00011,23.7221]
[1778614329635,35.62,80781.14,0.0,0.22449,0.00011,23.75923]
[1778614334578,35.62,80782.51,0.0,0.22463,0.00011,23.7682]
[1778614334598,35.62,80782.51,0.0,0.22463,0.00011,23.7682]
[1778614334748,35.62,80782.51,0.0,0.22463,0.00011,23.7682]
[1778614335468,35.62,80782.51,0.0,0.22463,0.00011,23.7682]
[1778614335488,35.62,80776.23,0.0,0.22396,0.00011,23.72613]
[1778614338184,35.62,80767.22,0.0,0.22301,0.00011,23.66595]
[1778614338767,35.62,80760.32,0.0,0.22228,0.00011,23.61982]
[1778614344692,35.62,80760.23,0.0,0.22227,0.00011,23.61908]
[1778614350374,35.62,80760.43,0.0,0.22228,0.00011,23.62017]
[1778614355789,35.62,80760.26,0.0,0.22223,0.00011,23.6148]
[1778614360825,35.62,80759.3,0.0,0.22213,0.00011,23.60811]
[1778614365542,35.62,80759.68,0.0,0.22217,0.00011,23.61052]
[1778614365787,35.62,80760.63,0.0,0.22226,0.00011,23.61677]
[1778614365966,35.62,80760.63,0.0,0.22226,0.00011,23.61677]
[1778614366066,35.62,80760.63,0.0,0.22226,0.00011,23.61677]
[1778614366336,35.62,80767.68,0.0,0.22301,0.00011,23.66387]
[1778614367142,35.62,80767.68,0.0,0.22301,0.00011,23.66387]
[1778614367349,35.62,80769.32,0.0,0.22318,0.00011,23.67486]
[1778614368898,35.62,80769.32,0.0,0.22318,0.00011,23.67486]
[1778614368987,35.62,80771.63,0.0,0.22343,0.00011,23.69028]
[1778614374535,35.62,80775.07,0.0,0.22379,0.00011,23.71328]
[1778614374555,35.62,80776.41,0.0,0.22393,0.00011,23.7222]
[1778614374751,35.62,80776.41,0.0,0.22393,0.00011,23.7222]
[1778614376196,35.62,80776.41,0.0,0.22393,0.00011,23.7222]
[1778614376475,35.62,80777.85,0.0,0.22408,0.00011,23.73176]
[1778614381975,35.62,80783.19,0.0,0.22465,0.00011,23.7671]
[1778614386193,35.62,80779.68,0.0,0.22427,0.00011,23.74364]
[1778614386221,35.62,80779.68,0.0,0.22427,0.00011,23.74364]
[1778614386267,35.62,80778.95,0.0,0.2242,0.00011,23.73876]
[1778614387336,35.62,80778.95,0.0,0.2242,0.00011,23.73876]
[1778614387437,35.62,80777.28,0.0,0.22402,0.00011,23.72762]
[1778614388646,35.62,80777.28,0.0,0.22402,0.00011,23.72762]
[1778614388664,35.62,80777.28,0.0,0.22402,0.00011,23.72762]
[1778614389161,35.62,80777.28,0.0,0.22402,0.00011,23.72762]
[1778614389801,35.62,80776.68,0.0,0.22396,0.00011,23.72364]
[1778614389967,35.62,80776.68,0.0,0.22396,0.00011,23.72364]
[1778614390286,35.62,80776.68,0.0,0.22396,0.00011,23.72364]
[1778614390903,35.62,80777.35,0.0,0.22403,0.00011,23.72813]
[1778614391071,35.62,80777.35,0.0,0.22403,0.00011,23.72813]
[1778614391145,35.62,80777.75,0.0,0.22407,0.00011,23.7308]
[1778614396749,35.62,80776.54,0.0,0.22394,0.00011,23.72279]
[1778614405138,35.62,80768.69,0.0,0.22312,0.00011,23.6707]
[1778614410542,35.62,80768.38,0.0,0.22309,0.00011,23.6689]
[1778614415721,35.62,80768.1,0.0,0.22304,0.00011,23.66337]
[1778614420596,35.62,80767.1,0.0,0.22293,0.00011,23.65684]
[1778614426291,35.62,80770.27,0.0,0.22327,0.00011,23.67829]
[1778614431324,35.62,80770.47,0.0,0.2233,0.00011,23.67979]
[1778614436360,35.62,80769.88,0.0,0.22324,0.00011,23.67598]
[1778614441445,35.62,80770.16,0.0,0.22327,0.00011,23.67798]
[1778614441513,35.62,80771.3,0.0,0.22339,0.00011,23.6856]
[1778614447260,35.62,80771.71,0.0,0.22343,0.00011,23.68835]
[1778614449541,35.62,80775.0,0.0,0.22378,0.00011,23.7103]
[1778614449660,35.62,80775.0,0.0,0.22378,0.00011,23.7103]
[1778614449589,35.62,80780.15,0.0,0.22433,0.00011,23.74459]
[1778614450762,35.62,80780.85,0.0,0.2244,0.00011,23.7492]
[1778614451467,35.62,80780.85,0.0,0.2244,0.00011,23.74914]
[1778614455294,35.62,80781.53,0.0,0.22447,0.00011,23.75348]
[1778614460529,35.62,80780.3,0.0,0.22433,0.00011,23.74486]
[1778614465564,35.62,80780.76,0.0,0.22437,0.00011,23.74757]
[1778614470599,35.62,80779.96,0.0,0.22428,0.00011,23.74189]
[1778614472477,35.62,80779.57,0.0,0.22422,0.00011,23.73554]
[1778614477428,35.62,80780.54,0.0,0.22431,0.00011,23.74166]
[1778614477759,35.62,80781.36,0.0,0.2244,0.00011,23.74705]
[1778614477988,35.62,80781.36,0.0,0.2244,0.00011,23.74705]
[1778614478288,35.62,80781.36,0.0,0.2244,0.00011,23.74705]
[1778614478421,35.62,80781.36,0.0,0.2244,0.00011,23.74705]
[1778614478545,35.62,80781.36,0.0,0.2244,0.00011,23.74705]
[1778614478576,35.62,80781.36,0.0,0.2244,0.00011,23.74705]
[1778614478677,35.62,80803.1,0.0,0.22671,0.00011,23.8916]
[1778614479668,35.62,80803.1,0.0,0.22671,0.00011,23.89146]
[1778614481076,35.62,80804.77,0.0,0.22688,0.00011,23.90243]
[1778614481682,35.62,80804.3,0.0,0.22683,0.00011,23.8992]
[1778614484502,35.62,80803.88,0.0,0.22679,0.00011,23.89633]
[1778614484702,35.62,80804.04,0.0,0.2268,0.00011,23.8974]
[1778614486540,35.62,80804.26,0.0,0.22683,0.00011,23.8989]
[1778614487551,35.62,80804.02,0.0,0.2268,0.00011,23.89733]
[1778614487578,35.62,80803.81,0.0,0.22678,0.00011,23.89593]
[1778614487731,35.62,80803.81,0.0,0.22678,0.00011,23.89593]
[1778614488600,35.62,80803.81,0.0,0.22678,0.00011,23.89593]
[1778614494061,35.62,80801.77,0.0,0.22656,0.00011,23.88245]
[1778614494782,35.62,80798.06,0.0,0.22617,0.00011,23.85783]
[1778614494916,35.62,80799.42,0.0,0.22631,0.00011,23.86688]
[1778614498909,35.62,80799.8,0.0,0.22636,0.00011,23.86944]
[1778614499266,35.62,80799.8,0.0,0.22636,0.00011,23.86944]
[1778614499367,35.62,80800.57,0.0,0.22644,0.00011,23.87457]
[1778614500962,35.62,80800.57,0.0,0.22644,0.00011,23.87457]
[1778614506855,35.62,80803.46,0.0,0.22675,0.00011,23.89383]
[1778614509222,35.62,80803.62,0.0,0.22676,0.00011,23.89489]
[1778614509466,35.62,80803.62,0.0,0.22676,0.00011,23.89489]
[1778614509514,35.62,80804.98,0.0,0.22691,0.00011,23.90391]
[1778614512900,35.62,80814.76,0.0,0.22795,0.00011,23.96851]
[1778614517740,35.62,80811.72,0.0,0.22762,0.00011,23.94825]
[1778614519522,35.62,80812.64,0.0,0.22772,0.00011,23.95426]
[1778614521573,35.62,80807.6,0.0,0.22718,0.00011,23.92085]
[1778614523036,35.62,80805.14,0.0,0.22692,0.00011,23.90456]
[1778614523041,35.62,80805.14,0.0,0.22692,0.00011,23.90456]
[1778614523174,35.62,80805.14,0.0,0.22692,0.00011,23.90456]
[1778614523391,35.62,80805.14,0.0,0.22692,0.00011,23.90456]
[1778614523655,35.62,80800.63,0.0,0.22644,0.00011,23.87465]
[1778614524656,35.62,80785.25,0.0,0.2248,0.00011,23.77235]
[1778614526686,35.62,80775.76,0.0,0.22379,0.00011,23.70901]
[1778614531701,35.62,80777.29,0.0,0.22395,0.00011,23.71909]
[1778614531867,35.62,80776.99,0.0,0.2239,0.00011,23.71332]
[1778614538074,35.62,80782.73,0.0,0.2245,0.00011,23.7513]
[1778614540317,35.62,80779.83,0.0,0.22419,0.00011,23.73195]
[1778614540448,35.62,80779.83,0.0,0.22419,0.00011,23.73195]
[1778614540451,35.62,80779.83,0.0,0.22419,0.00011,23.73195]
[1778614540460,35.62,80779.83,0.0,0.22419,0.00011,23.73195]
[1778614540561,35.62,80779.83,0.0,0.22419,0.00011,23.73195]
[1778614540670,35.62,80779.83,0.0,0.22419,0.00011,23.73195]
[1778614540765,35.62,80779.78,0.0,0.22419,0.00011,23.73157]
[1778614541313,35.62,80779.78,0.0,0.22419,0.00011,23.73157]
[1778614541332,35.62,80779.78,0.0,0.22419,0.00011,23.73157]
[1778614541409,35.62,80764.69,0.0,0.22259,0.00011,23.63087]
[1778614542172,35.62,80764.69,0.0,0.22259,0.00011,23.63087]
[1778614542222,35.62,80764.69,0.0,0.22259,0.00011,23.63087]
[1778614542308,35.62,80759.08,0.0,0.222,0.00011,23.59346]
[1778614544305,35.62,80759.08,0.0,0.222,0.00011,23.5936]
[1778614544670,35.62,80759.08,0.0,0.222,0.00011,23.5936]
[1778614546277,35.62,80760.29,0.0,0.22214,0.00011,23.60195]
[1778614546374,35.62,80759.91,0.0,0.2221,0.00011,23.59954]
[1778614551595,35.62,80750.91,0.0,0.22116,0.00011,23.53981]
[1778614559220,35.62,80750.3,0.0,0.22109,0.00011,23.53544]
[1778614564255,35.62,80748.21,0.0,0.22087,0.00011,23.52117]
[1778614569630,35.62,80749.52,0.0,0.221,0.00011,23.52979]
[1778614575334,35.61,80748.07,0.0,0.22084,0.00011,23.51959]
[1778614578434,35.61,80747.98,0.0,0.22083,0.00011,23.51891]
[1778614578443,35.61,80747.98,0.0,0.22083,0.00011,23.51891]
[1778614578538,35.61,80747.98,0.0,0.22083,0.00011,23.51891]
[1778614578769,35.62,80752.71,0.0,0.22133,0.00011,23.55077]
[1778614579916,35.62,80759.81,0.0,0.22208,0.00011,23.59828]
[1778614580370,35.62,80759.81,0.0,0.22208,0.00011,23.59843]
[1778614584442,35.62,80763.5,0.0,0.22248,0.00011,23.62348]
[1778614584485,35.62,80763.5,0.0,0.22248,0.00011,23.62348]
[1778614585356,35.62,80764.2,0.0,0.22255,0.00011,23.62828]
[1778614586214,35.62,80766.76,0.0,0.22282,0.00011,23.6455]
[1778614586231,35.62,80766.76,0.0,0.22282,0.00011,23.6455]
[1778614586490,35.62,80766.76,0.0,0.22282,0.00011,23.6455]
[1778614586494,35.62,80766.76,0.0,0.22282,0.00011,23.6455]
[1778614586534,35.62,80768.16,0.0,0.22297,0.00011,23.65496]
[1778614587605,35.62,80768.16,0.0,0.22297,0.00011,23.65496]
[1778614587622,35.62,80768.16,0.0,0.22297,0.00011,23.65496]
[1778614593461,35.62,80768.25,0.0,0.22297,0.00011,23.65234]
[1778614598499,35.62,80768.98,0.0,0.22305,0.00011,23.65758]
[1778614600182,35.62,80769.7,0.0,0.22313,0.00011,23.66246]
[1778614600306,35.62,80769.7,0.0,0.22313,0.00011,23.66246]
[1778614602145,35.62,80762.02,0.0,0.22232,0.00011,23.61127]
[1778614602159,35.62,80762.02,0.0,0.22232,0.00011,23.61127]
[1778614603802,35.62,80760.41,0.0,0.22215,0.00011,23.60061]
[1778614604541,35.62,80760.53,0.0,0.22217,0.00011,23.60164]
[1778614607667,35.62,80757.66,0.0,0.22187,0.00011,23.58268]
[1778614610147,35.62,80755.49,0.0,0.22165,0.00011,23.5687]
[1778614616626,35.62,80761.64,0.0,0.22231,0.00011,23.61066]
[1778614621661,35.63,80760.46,0.0,0.2222,0.00011,23.60324]
[1778614626695,35.63,80753.55,0.0,0.22147,0.00011,23.55717]
[1778614626881,35.63,80753.55,0.0,0.22147,0.00011,23.55717]
[1778614630025,35.63,80751.45,0.0,0.22125,0.00011,23.54318]
[1778614630686,35.63,80751.45,0.0,0.22125,0.00011,23.54318]
[1778614631665,35.63,80749.42,0.0,0.22104,0.00011,23.52962]
[1778614637774,35.63,80750.05,0.0,0.22111,0.00011,23.53411]
[1778614642808,35.63,80750.88,0.0,0.2212,0.00011,23.53987]
[1778614647843,35.63,80751.04,0.0,0.22122,0.00011,23.54114]
[1778614652149,35.63,80758.16,0.0,0.22195,0.00011,23.58536]
[1778614652163,35.63,80758.16,0.0,0.22195,0.00011,23.58536]
[1778614652224,35.63,80758.16,0.0,0.22195,0.00011,23.58536]
[1778614653432,35.63,80760.89,0.0,0.22224,0.00011,23.60371]
[1778614653709,35.63,80760.89,0.0,0.22224,0.00011,23.60371]
[1778614653715,35.63,80760.89,0.0,0.22224,0.00011,23.60371]
[1778614653886,35.63,80762.84,0.0,0.22245,0.00011,23.61683]
[1778614658920,35.63,80765.04,0.0,0.22269,0.00011,23.6319]
[1778614664882,35.63,80761.57,0.0,0.22232,0.00011,23.60907]
[1778614667846,35.63,80759.14,0.0,0.22208,0.00011,23.59327]
[1778614667983,35.63,80758.5,0.0,0.22201,0.00011,23.58928]
[1778614671964,35.63,80757.99,0.0,0.22197,0.00011,23.5863]
[1778614671972,35.63,80757.99,0.0,0.22197,0.00011,23.5863]
[1778614672144,35.63,80757.99,0.0,0.22197,0.00011,23.5863]
[1778614672245,35.63,80757.17,0.0,0.22188,0.00011,23.58096]
[1778614674028,35.63,80757.17,0.0,0.22188,0.00011,23.58111]
[1778614674305,35.63,80758.05,0.0,0.22198,0.00011,23.58699]
[1778614680068,35.64,80761.97,0.0,0.2224,0.00011,23.61391]
[1778614685107,35.64,80762.64,0.0,0.22248,0.00011,23.61877]
[1778614690138,35.64,80762.51,0.0,0.22247,0.00011,23.61827]
[1778614695173,35.64,80763.47,0.0,0.22258,0.00011,23.62495]
[1778614700209,35.64,80759.96,0.0,0.22221,0.00011,23.60189]
[1778614705243,35.64,80760.95,0.0,0.22232,0.00011,23.60886]
[1778614710419,35.64,80758.6,0.0,0.22208,0.00011,23.59345]
[1778614716323,35.64,80758.12,0.0,0.22202,0.00011,23.58698]
[1778614721359,35.64,80757.54,0.0,0.22196,0.00011,23.58347]
[1778614726394,35.64,80758.5,0.0,0.22207,0.00011,23.59022]
[1778614728529,35.64,80758.19,0.0,0.22204,0.00011,23.5882]
[1778614728871,35.64,80758.19,0.0,0.22204,0.00011,23.5882]
[1778614728957,35.65,80766.85,0.0,0.22295,0.00011,23.6461]
[1778614734448,35.64,80771.7,0.0,0.22346,0.00011,23.67833]
[1778614735778,35.64,80771.7,0.0,0.22346,0.00011,23.67833]
[1778614735787,35.64,80771.7,0.0,0.22346,0.00011,23.67833]
[1778614735860,35.64,80774.0,0.0,0.2237,0.00011,23.69358]
[1778614739010,35.64,80773.57,0.0,0.22366,0.00011,23.69065]
[1778614739588,35.64,80773.57,0.0,0.22366,0.00011,23.69065]
[1778614740050,35.64,80774.1,0.0,0.22371,0.00011,23.69415]
[1778614740877,35.64,80774.1,0.0,0.22371,0.00011,23.69415]
[1778614741703,35.64,80774.88,0.0,0.22379,0.00011,23.69929]
[1778614745399,35.64,80775.68,0.0,0.22388,0.00011,23.70458]
[1778614748753,35.64,80779.45,0.0,0.22427,0.00011,23.72946]
[1778614748928,35.64,80779.79,0.0,0.22431,0.00011,23.73158]
[1778614749360,35.64,80779.79,0.0,0.22431,0.00011,23.73158]
[1778614749553,35.64,80779.79,0.0,0.22431,0.00011,23.73158]
[1778614752231,35.64,80782.33,0.0,0.22458,0.00011,23.74858]
[1778614752245,35.64,80782.33,0.0,0.22458,0.00011,23.74858]
[1778614752427,35.64,80782.33,0.0,0.22458,0.00011,23.74858]
[1778614752574,35.64,80780.76,0.0,0.22441,0.00011,23.73817]
[1778614760629,35.64,80778.03,0.0,0.22413,0.00011,23.72024]
[1778614765669,35.64,80780.28,0.0,0.22436,0.00011,23.73506]
[1778614770746,35.64,80779.69,0.0,0.2243,0.00011,23.73096]
[1778614774476,35.64,80784.29,0.0,0.22476,0.00011,23.75801]
[1778614774952,35.64,80789.0,0.0,0.22527,0.00011,23.78945]
[1778614780217,35.64,80790.12,0.0,0.22539,0.00011,23.79702]
[1778614785806,35.65,80794.15,0.0,0.22582,0.00011,23.82424]
[1778614789804,35.65,80793.66,0.0,0.22577,0.00011,23.82122]
[1778614789838,35.65,80793.66,0.0,0.22577,0.00011,23.82122]
[1778614789904,35.65,80792.97,0.0,0.2257,0.00011,23.81673]
[1778614791359,35.65,80792.97,0.0,0.2257,0.00011,23.81682]
[1778614796883,35.65,80796.04,0.0,0.22604,0.00011,23.83763]
[1778614801918,35.65,80798.07,0.0,0.22625,0.00011,23.85105]
[1778614806955,35.65,80797.38,0.0,0.22618,0.00011,23.84644]
[1778614811989,35.65,80799.81,0.0,0.22644,0.00011,23.86249]
[1778614812062,35.65,80799.81,0.0,0.22644,0.00011,23.86249]
[1778614812104,35.65,80799.81,0.0,0.22644,0.00011,23.86249]
[1778614812142,35.65,80799.81,0.0,0.22644,0.00011,23.86249]
[1778614812251,35.65,80799.81,0.0,0.22644,0.00011,23.86249]
[1778614812284,35.65,80799.81,0.0,0.22644,0.00011,23.86249]
[1778614814004,35.65,80799.83,0.0,0.22644,0.00011,23.86258]
[1778614819039,35.65,80800.08,0.0,0.22646,0.00011,23.86425]
[1778614824073,35.65,80802.92,0.0,0.22677,0.00011,23.88328]
[1778614829783,35.65,80802.48,0.0,0.22673,0.00011,23.88055]
[1778614829798,35.65,80802.48,0.0,0.22673,0.00011,23.88055]
[1778614833934,35.65,80802.46,0.0,0.2267,0.00011,23.87689]
[1778614834000,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834159,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834196,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834365,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834421,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834433,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834616,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834889,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834915,35.65,80791.33,0.0,0.22552,0.00011,23.80304]
[1778614834983,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835096,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835124,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835313,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835335,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835539,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835572,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835756,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835790,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614835807,35.65,80800.38,0.0,0.22648,0.00011,23.86311]
[1778614836074,35.65,80801.5,0.0,0.2266,0.00011,23.8705]
[1778614836581,35.65,80801.5,0.0,0.2266,0.00011,23.8705]
[1778614836609,35.65,80801.22,0.0,0.22657,0.00011,23.86864]
[1778614838178,35.65,80802.57,0.0,0.22672,0.00011,23.87762]
[1778614838270,35.65,80803.0,0.0,0.22676,0.00011,23.8805]
[1778614843665,35.65,80804.73,0.0,0.22695,0.00011,23.89209]
[1778614848647,35.65,80806.19,0.0,0.22711,0.00011,23.90184]
[1778614848892,35.65,80806.19,0.0,0.22711,0.00011,23.90184]
[1778614848993,35.65,80806.73,0.0,0.22716,0.00011,23.90546]
[1778614850079,35.65,80806.73,0.0,0.22716,0.00011,23.90546]
[1778614850125,35.65,80806.73,0.0,0.22716,0.00011,23.90546]
[1778614851132,35.65,80806.94,0.0,0.22719,0.00011,23.90687]
[1778614851487,35.65,80806.94,0.0,0.22719,0.00011,23.90687]
[1778614851831,35.65,80806.94,0.0,0.22719,0.00011,23.90687]
[1778614851842,35.65,80806.94,0.0,0.22719,0.00011,23.90687]
[1778614851856,35.65,80806.94,0.0,0.22719,0.00011,23.90687]
[1778614852003,35.65,80804.35,0.0,0.22691,0.00011,23.88979]
[1778614853307,35.65,80800.22,0.0,0.22647,0.00011,23.8624]
[1778614853400,35.65,80800.22,0.0,0.22647,0.00011,23.8624]
[1778614853625,35.65,80800.22,0.0,0.22647,0.00011,23.8624]
[1778614854918,35.65,80792.92,0.0,0.2257,0.00011,23.81402]
[1778614855900,35.65,80785.34,0.0,0.22489,0.00011,23.7635]
[1778614855903,35.65,80785.34,0.0,0.22489,0.00011,23.7635]
[1778614856086,35.65,80783.55,0.0,0.2247,0.00011,23.75143]
[1778614856138,35.65,80783.55,0.0,0.2247,0.00011,23.75143]
[1778614857330,35.65,80783.55,0.0,0.2247,0.00011,23.75143]
[1778614857972,35.65,80783.55,0.0,0.2247,0.00011,23.75143]
[1778614857979,35.65,80783.55,0.0,0.2247,0.00011,23.75143]
[1778614858019,35.65,80773.79,0.0,0.22366,0.00011,23.68645]
[1778614858188,35.65,80773.79,0.0,0.22366,0.00011,23.68645]
[1778614859008,35.65,80773.79,0.0,0.22366,0.00011,23.68645]
[1778614859085,35.65,80775.8,0.0,0.22388,0.00011,23.69984]
[1778614859786,35.65,80775.8,0.0,0.22388,0.00011,23.69984]
[1778614859928,35.65,80777.29,0.0,0.22403,0.00011,23.70976]
[1778614863448,35.65,80783.2,0.0,0.22466,0.00011,23.74902]
[1778614864313,35.65,80785.29,0.0,0.22488,0.00011,23.76286]
[1778614864335,35.65,80785.29,0.0,0.22488,0.00011,23.76286]
[1778614864413,35.65,80787.6,0.0,0.22512,0.00011,23.77814]
[1778614867787,35.65,80791.19,0.0,0.2255,0.00011,23.80178]
[1778614873884,35.65,80784.22,0.0,0.22475,0.00011,23.75476]
[1778614875315,35.65,80784.17,0.0,0.22474,0.00011,23.75435]
[1778614880476,35.64,80782.91,0.0,0.2246,0.00011,23.74549]
[1778614885495,35.64,80787.22,0.0,0.22505,0.00011,23.7737]
[1778614890500,35.64,80786.68,0.0,0.22498,0.00011,23.76956]
[1778614893550,35.64,80787.52,0.0,0.22504,0.00011,23.77104]
[1778614896055,35.64,80784.3,0.0,0.2247,0.00011,23.74952]
[1778614905649,35.64,80784.17,0.0,0.22467,0.00011,23.74772]
[1778614910687,35.64,80783.12,0.0,0.22455,0.00011,23.74026]
[1778614915802,35.64,80778.91,0.0,0.2241,0.00011,23.71187]
[1778614922768,35.63,80776.6,0.0,0.22384,0.00011,23.69576]
[1778614925148,35.63,80776.52,0.0,0.22383,0.00011,23.69513]
[1778614925200,35.63,80774.26,0.0,0.22359,0.00011,23.67989]
[1778614925298,35.63,80774.26,0.0,0.22359,0.00011,23.67989]
[1778614925324,35.63,80774.26,0.0,0.22359,0.00011,23.67989]
[1778614926055,35.63,80774.26,0.0,0.22359,0.00011,23.67989]
[1778614926064,35.63,80759.76,0.0,0.22206,0.00011,23.58308]
[1778614928009,35.63,80759.76,0.0,0.22206,0.00011,23.583]
[1778614928758,35.63,80757.16,0.0,0.22178,0.00011,23.56565]
[1778614933857,35.63,80760.64,0.0,0.22216,0.00011,23.58929]
[1778614938635,35.64,80763.97,0.0,0.22251,0.00011,23.61179]
[1778614941942,35.64,80766.82,0.0,0.22282,0.00011,23.631]
[1778614947957,35.64,80772.61,0.0,0.22343,0.00011,23.67003]
[1778614950284,35.64,80773.06,0.0,0.22348,0.00011,23.67314]
[1778614958027,35.64,80776.16,0.0,0.22379,0.00011,23.69041]
[1778614962168,35.64,80778.6,0.0,0.22406,0.00011,23.7068]
[1778614963062,35.64,80779.36,0.0,0.22414,0.00011,23.712]
[1778614968097,35.64,80781.88,0.0,0.22441,0.00011,23.72895]
[1778614973133,35.64,80782.63,0.0,0.22449,0.00011,23.73412]
[1778614978167,35.64,80780.39,0.0,0.22426,0.00011,23.71941]
[1778614983203,35.64,80784.74,0.0,0.22472,0.00011,23.74863]
[1778614988241,35.64,80783.96,0.0,0.22464,0.00011,23.74361]
[1778614993275,35.64,80783.23,0.0,0.22457,0.00011,23.73899]
[1778614995100,35.64,80783.23,0.0,0.22457,0.00011,23.73899]
[1778614995141,35.64,80783.23,0.0,0.22457,0.00011,23.73899]
[1778614995196,35.64,80783.66,0.0,0.22462,0.00011,23.74194]
[1778614999223,35.64,80784.43,0.0,0.2247,0.00011,23.74716]
[1778614999436,35.64,80785.28,0.0,0.22479,0.00011,23.7529]
[1778615004578,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004585,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004639,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004673,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004701,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004822,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004832,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004874,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004908,35.64,80786.3,0.0,0.2249,0.00011,23.75983]
[1778615004971,35.64,80784.78,0.0,0.22474,0.00011,23.74975]
[1778615005467,35.64,80784.78,0.0,0.22474,0.00011,23.74975]
[1778615005956,35.64,80784.78,0.0,0.22474,0.00011,23.74975]
[1778615006056,35.64,80772.82,0.0,0.22347,0.00011,23.66997]
[1778615006577,35.64,80772.82,0.0,0.22347,0.00011,23.66997]
[1778615006649,35.64,80769.3,0.0,0.2231,0.00011,23.64645]
[1778615007556,35.64,80769.3,0.0,0.2231,0.00011,23.64645]
[1778615007598,35.64,80769.3,0.0,0.2231,0.00011,23.64645]
[1778615007833,35.64,80769.3,0.0,0.2231,0.00011,23.64645]
[1778615008042,35.64,80768.65,0.0,0.22303,0.00011,23.6421]
[1778615009080,35.64,80768.65,0.0,0.22303,0.00011,23.6421]
[1778615009086,35.64,80768.65,0.0,0.22303,0.00011,23.6421]
[1778615009181,35.64,80768.48,0.0,0.22301,0.00011,23.64094]
[1778615009329,35.64,80768.48,0.0,0.22301,0.00011,23.64094]
[1778615009528,35.64,80768.48,0.0,0.22301,0.00011,23.64094]
[1778615010854,35.64,80767.38,0.0,0.22289,0.00011,23.6336]
[1778615013133,35.64,80759.83,0.0,0.22207,0.00011,23.57942]
[1778615018450,35.64,80755.52,0.0,0.22163,0.00011,23.55092]
[1778615023484,35.64,80752.59,0.0,0.22132,0.00011,23.53174]
[1778615028648,35.65,80752.86,0.0,0.22136,0.00011,23.53391]
[1778615035015,35.65,80758.05,0.0,0.22191,0.00011,23.56897]
[1778615040604,35.65,80757.5,0.0,0.22186,0.00011,23.56551]
[1778615045639,35.65,80762.39,0.0,0.22237,0.00011,23.59835]
[1778615047617,35.65,80762.13,0.0,0.22235,0.00011,23.59663]
[1778615047972,35.65,80762.13,0.0,0.22235,0.00011,23.59663]
[1778615047992,35.65,80762.13,0.0,0.22235,0.00011,23.59663]
[1778615048073,35.65,80761.67,0.0,0.2223,0.00011,23.59357]
[1778615053696,35.65,80766.87,0.0,0.22286,0.00011,23.62898]
[1778615058740,35.65,80764.77,0.0,0.22265,0.00011,23.61545]
[1778615060550,35.65,80764.79,0.0,0.22265,0.00011,23.61568]
[1778615060749,35.65,80763.44,0.0,0.22251,0.00011,23.60677]
[1778615063044,35.65,80763.35,0.0,0.2225,0.00011,23.60627]
[1778615068808,35.65,80762.26,0.0,0.2224,0.00011,23.59962]
[1778615073844,35.65,80763.37,0.0,0.2225,0.00011,23.60365]
[1778615078879,35.65,80761.88,0.0,0.22235,0.00011,23.59407]
[1778615083915,35.66,80760.8,0.0,0.22224,0.00011,23.58721]
[1778615088949,35.66,80758.95,0.0,0.22205,0.00011,23.57523]
[1778615094997,35.66,80758.68,0.0,0.22203,0.00011,23.57388]
[1778615100033,35.66,80758.7,0.0,0.22204,0.00011,23.57438]
[1778615105085,35.66,80761.45,0.0,0.22233,0.00011,23.59306]
[1778615110103,35.66,80761.87,0.0,0.22238,0.00011,23.59608]
[1778615115577,35.66,80762.38,0.0,0.22244,0.00011,23.59971]
[1778615120807,35.66,80762.72,0.0,0.22247,0.00011,23.60211]
[1778615122672,35.66,80763.46,0.0,0.22255,0.00011,23.60711]
[1778615122861,35.66,80763.46,0.0,0.22255,0.00011,23.60711]
[1778615123193,35.66,80763.47,0.0,0.22255,0.00011,23.60721]
[1778615126062,35.66,80763.92,0.0,0.2226,0.00011,23.61026]
[1778615126105,35.66,80763.92,0.0,0.2226,0.00011,23.61026]
[1778615126781,35.66,80764.36,0.0,0.22265,0.00011,23.61322]
[1778615127221,35.66,80772.5,0.0,0.22351,0.00011,23.66752]
[1778615128798,35.66,80774.83,0.0,0.22376,0.00011,23.68301]
[1778615129278,35.66,80774.83,0.0,0.22376,0.00011,23.68301]
[1778615130017,35.66,80775.45,0.0,0.22382,0.00011,23.68703]
[1778615135128,35.66,80777.51,0.0,0.22401,0.00011,23.69681]
[1778615137908,35.66,80778.02,0.0,0.22406,0.00011,23.70001]
[1778615138498,35.66,80778.02,0.0,0.22406,0.00011,23.69989]
[1778615139107,35.66,80778.02,0.0,0.22406,0.00011,23.69989]
[1778615140715,35.66,80778.02,0.0,0.22406,0.00011,23.69983]
[1778615147361,35.66,80779.6,0.0,0.22422,0.00011,23.70982]
[1778615153404,35.66,80780.11,0.0,0.22427,0.00011,23.71287]
[1778615158438,35.66,80780.77,0.0,0.22433,0.00011,23.71696]
[1778615165928,35.65,80781.3,0.0,0.22438,0.00011,23.72001]
[1778615172315,35.65,80777.1,0.0,0.22393,0.00011,23.69182]
[1778615172354,35.65,80777.1,0.0,0.22393,0.00011,23.69182]
[1778615172374,35.65,80777.1,0.0,0.22393,0.00011,23.69182]
[1778615172425,35.65,80777.1,0.0,0.22393,0.00011,23.69182]
[1778615172410,35.65,80776.4,0.0,0.22385,0.00011,23.68702]
[1778615172673,35.65,80776.4,0.0,0.22385,0.00011,23.68702]
[1778615174512,35.65,80763.68,0.0,0.22251,0.00011,23.6022]
[1778615176875,35.65,80760.96,0.0,0.22222,0.00011,23.58416]
[1778615177148,35.65,80760.96,0.0,0.22222,0.00011,23.58416]
[1778615177250,35.65,80761.44,0.0,0.22228,0.00011,23.58744]
[1778615178239,35.65,80761.44,0.0,0.22228,0.00011,23.58744]
[1778615183613,35.66,80758.71,0.0,0.222,0.00011,23.56978]
[1778615188650,35.66,80760.87,0.0,0.22223,0.00011,23.58466]
[1778615193683,35.66,80761.06,0.0,0.22224,0.00011,23.58254]
[1778615198719,35.66,80761.55,0.0,0.22229,0.00011,23.58622]
[1778615202060,35.66,80765.32,0.0,0.22269,0.00011,23.61148]
[1778615202077,35.66,80765.32,0.0,0.22269,0.00011,23.61148]
[1778615202160,35.66,80768.7,0.0,0.22305,0.00011,23.63405]
[1778615205137,35.66,80769.91,0.0,0.22318,0.00011,23.64214]
[1778615205166,35.66,80769.91,0.0,0.22318,0.00011,23.64214]
[1778615205405,35.66,80769.91,0.0,0.22318,0.00011,23.64214]
[1778615205261,35.66,80768.32,0.0,0.22301,0.00011,23.63157]
[1778615207091,35.66,80762.89,0.0,0.22244,0.00011,23.59537]
[1778615212817,35.66,80763.78,0.0,0.22254,0.00011,23.60188]
[1778615219866,35.66,80766.28,0.0,0.22281,0.00011,23.61892]
[1778615224961,35.66,80766.01,0.0,0.22279,0.00011,23.6173]
[1778615230942,35.66,80767.71,0.0,0.22297,0.00011,23.62883]
[1778615236421,35.66,80767.76,0.0,0.22298,0.00011,23.62931]
[1778615238256,35.66,80767.76,0.0,0.22298,0.00011,23.62931]
[1778615238279,35.66,80767.76,0.0,0.22298,0.00011,23.62931]
[1778615238355,35.66,80773.54,0.0,0.22359,0.00011,23.66783]
[1778615244034,35.66,80774.23,0.0,0.22366,0.00011,23.6723]
[1778615245593,35.66,80773.95,0.0,0.22363,0.00011,23.67041]
[1778615246492,35.66,80774.43,0.0,0.22368,0.00011,23.67354]
[1778615250103,35.66,80777.62,0.0,0.22401,0.00011,23.69468]
[1778615250265,35.66,80777.62,0.0,0.22401,0.00011,23.69468]
[1778615254480,35.66,80777.78,0.0,0.22401,0.00011,23.69187]
[1778615254576,35.66,80778.76,0.0,0.22411,0.00011,23.69815]
[1778615254602,35.66,80778.76,0.0,0.22411,0.00011,23.69815]
[1778615260146,35.66,80782.1,0.0,0.22445,0.00011,23.72003]
[1778615262178,35.66,80783.08,0.0,0.22456,0.00011,23.72646]
[1778615262262,35.66,80783.23,0.0,0.22457,0.00011,23.72737]
[1778615268762,35.66,80783.29,0.0,0.22457,0.00011,23.72728]
[1778615274242,35.66,80783.0,0.0,0.22453,0.00011,23.72467]
[1778615281293,35.66,80779.09,0.0,0.2241,0.00011,23.69808]
[1778615286328,35.65,80776.98,0.0,0.22387,0.00011,23.68365]
[1778615290003,35.65,80776.4,0.0,0.22381,0.00011,23.67956]
[1778615290356,35.65,80777.38,0.0,0.22391,0.00011,23.68601]
[1778615291720,35.65,80782.25,0.0,0.22442,0.00011,23.71834]
[1778615297406,35.65,80788.36,0.0,0.22506,0.00011,23.75805]
[1778615302440,35.65,80787.59,0.0,0.22496,0.00011,23.75185]
[1778615307475,35.65,80788.78,0.0,0.22507,0.00011,23.75887]
[1778615312511,35.64,80791.86,0.0,0.22536,0.00011,23.7747]
[1778615317545,35.64,80793.36,0.0,0.2255,0.00011,23.78378]
[1778615318615,35.64,80793.36,0.0,0.2255,0.00011,23.78378]
[1778615321065,35.64,80794.47,0.0,0.22561,0.00011,23.79061]
[1778615321646,35.64,80794.47,0.0,0.22561,0.00011,23.79061]
[1778615325300,35.64,80795.04,0.0,0.22566,0.00011,23.79369]
[1778615326504,35.64,80795.04,0.0,0.22566,0.00011,23.79351]
[1778615328317,35.64,80799.2,0.0,0.22609,0.00011,23.82073]
[1778615328335,35.64,80799.2,0.0,0.22609,0.00011,23.82073]
[1778615329746,35.64,80798.41,0.0,0.226,0.00011,23.81506]
[1778615329879,35.64,80798.41,0.0,0.226,0.00011,23.81506]
[1778615333933,35.63,80796.0,0.0,0.22573,0.00011,23.79822]
[1778615339700,35.63,80797.17,0.0,0.22584,0.00011,23.80472]
[1778615342699,35.63,80799.55,0.0,0.22608,0.00011,23.82008]
[1778615347328,35.63,80802.9,0.0,0.22642,0.00011,23.84137]
[1778615347974,35.63,80803.49,0.0,0.22648,0.00011,23.84504]
[1778615350052,35.63,80805.08,0.0,0.22664,0.00011,23.85511]
[1778615356145,35.62,80811.65,0.0,0.22732,0.00011,23.89714]
[1778615356214,35.62,80811.93,0.0,0.22734,0.00011,23.89873]
[1778615361854,35.62,80814.02,0.0,0.22756,0.00011,23.91214]
[1778615365694,35.62,80813.82,0.0,0.22754,0.00011,23.91076]
[1778615365816,35.62,80811.84,0.0,0.22733,0.00011,23.89762]
[1778615365901,35.62,80813.42,0.0,0.2275,0.00011,23.90809]
[1778615367765,35.62,80812.76,0.0,0.22742,0.00011,23.9037]
[1778615371758,35.62,80812.84,0.0,0.22743,0.00011,23.90419]
[1778615371971,35.62,80812.84,0.0,0.22743,0.00011,23.90419]
[1778615372475,35.62,80812.84,0.0,0.22743,0.00011,23.90419]
[1778615377966,35.62,80808.67,0.0,0.22694,0.00011,23.87146]
[1778615383001,35.61,80808.71,0.0,0.22693,0.00011,23.87066]
[1778615385469,35.61,80808.44,0.0,0.22689,0.00011,23.86867]
[1778615387091,35.61,80808.2,0.0,0.22686,0.00011,23.86667]
[1778615394082,35.61,80809.15,0.0,0.22694,0.00011,23.87136]
[1778615395095,35.61,80809.15,0.0,0.22694,0.00011,23.87136]
[1778615396049,35.61,80809.49,0.0,0.22697,0.00011,23.87342]
[1778615397150,35.61,80806.86,0.0,0.22669,0.00011,23.85577]
[1778615398271,35.61,80806.28,0.0,0.22662,0.00011,23.85158]
[1778615399032,35.61,80806.29,0.0,0.22662,0.00011,23.85164]
[1778615399268,35.61,80806.29,0.0,0.22662,0.00011,23.85164]
[1778615400274,35.61,80802.96,0.0,0.22626,0.00011,23.82936]
[1778615400537,35.61,80802.96,0.0,0.22626,0.00011,23.82936]
[1778615400596,35.61,80802.96,0.0,0.22626,0.00011,23.82936]
[1778615400667,35.61,80802.96,0.0,0.22626,0.00011,23.82936]
[1778615401196,35.6,80798.49,0.0,0.22578,0.00011,23.79952]
[1778615401720,35.6,80798.49,0.0,0.22578,0.00011,23.79952]
[1778615402521,35.6,80796.13,0.0,0.22553,0.00011,23.78371]
[1778615406772,35.6,80797.36,0.0,0.22565,0.00011,23.79147]
[1778615406820,35.6,80797.36,0.0,0.22565,0.00011,23.79147]
[1778615411274,35.6,80808.55,0.0,0.22684,0.00011,23.86529]
[1778615417148,35.6,80808.02,0.0,0.22677,0.00011,23.86096]
[1778615417702,35.6,80806.57,0.0,0.22661,0.00011,23.85119]
[1778615419199,35.6,80806.72,0.0,0.22662,0.00011,23.85213]
[1778615419376,35.6,80806.72,0.0,0.22662,0.00011,23.85213]
[1778615419452,35.6,80806.51,0.0,0.2266,0.00011,23.85069]
[1778615421259,35.6,80806.51,0.0,0.2266,0.00011,23.85057]
[1778615421359,35.6,80807.99,0.0,0.22676,0.00011,23.86026]
[1778615427772,35.6,80809.04,0.0,0.22686,0.00011,23.86683]
[1778615433358,35.6,80810.18,0.0,0.22695,0.00011,23.87034]
[1778615438392,35.6,80808.8,0.0,0.2268,0.00011,23.86095]
[1778615443432,35.6,80811.46,0.0,0.22708,0.00011,23.87837]
[1778615448469,35.6,80813.03,0.0,0.22725,0.00011,23.88855]
[1778615453503,35.6,80821.74,0.0,0.22818,0.00011,23.94622]
[1778615458539,35.59,80821.61,0.0,0.22816,0.00011,23.94513]
[1778615462312,35.59,80820.8,0.0,0.22807,0.00011,23.93948]
[1778615467602,35.59,80827.09,0.0,0.22874,0.00011,23.98107]
[1778615470292,35.59,80826.79,0.0,0.22871,0.00011,23.97901]
[1778615470623,35.59,80826.97,0.0,0.22873,0.00011,23.98016]
[1778615475657,35.59,80827.11,0.0,0.22874,0.00011,23.98085]
[1778615476114,35.59,80827.11,0.0,0.22874,0.00011,23.98085]
[1778615478338,35.59,80826.59,0.0,0.22868,0.00011,23.9773]
[1778615478811,35.59,80826.59,0.0,0.22868,0.00011,23.9773]
[1778615479888,35.59,80836.6,0.0,0.22975,0.00011,24.04327]
[1778615480695,35.59,80836.6,0.0,0.22975,0.00011,24.04327]
[1778615481022,35.59,80836.6,0.0,0.22975,0.00011,24.04327]
[1778615482481,35.59,80840.05,0.0,0.23012,0.00011,24.06593]
[1778615483871,35.59,80839.35,0.0,0.23005,0.00011,24.06113]
[1778615485135,35.59,80838.73,0.0,0.22998,0.00011,24.05695]
[1778615486610,35.59,80838.73,0.0,0.22998,0.00011,24.05695]
[1778615486697,35.59,80838.73,0.0,0.22998,0.00011,24.05695]
[1778615486774,35.59,80839.18,0.0,0.23002,0.00011,24.05981]
[1778615487201,35.59,80839.18,0.0,0.23002,0.00011,24.05981]
[1778615487747,35.59,80839.18,0.0,0.23002,0.00011,24.05981]
[1778615487966,35.59,80839.18,0.0,0.23002,0.00011,24.05981]
[1778615488029,35.59,80839.18,0.0,0.23002,0.00011,24.05981]
[1778615488720,35.59,80839.18,0.0,0.23002,0.00011,24.05981]
[1778615495416,35.59,80836.35,0.0,0.22969,0.00011,24.03691]
[1778615497120,35.59,80835.37,0.0,0.22958,0.00011,24.03027]
[1778615501995,35.59,80832.74,0.0,0.22929,0.00011,24.01262]
[1778615502133,35.59,80832.74,0.0,0.22929,0.00011,24.01262]
[1778615502192,35.59,80832.74,0.0,0.22929,0.00011,24.01262]
[1778615502313,35.59,80832.74,0.0,0.22929,0.00011,24.01262]
[1778615502850,35.59,80832.37,0.0,0.22925,0.00011,24.01012]
[1778615506756,35.59,80833.31,0.0,0.22935,0.00011,24.01619]
[1778615512875,35.59,80831.35,0.0,0.22913,0.00011,24.0028]
[1778615518404,35.59,80832.11,0.0,0.2292,0.00011,24.0073]
[1778615523476,35.59,80833.05,0.0,0.22931,0.00011,24.01358]
[1778615525314,35.59,80837.18,0.0,0.22975,0.00011,24.04084]
[1778615525640,35.59,80837.22,0.0,0.22975,0.00011,24.04108]
[1778615531046,35.59,80844.62,0.0,0.23055,0.00011,24.08973]
[1778615534496,35.58,80845.07,0.0,0.23059,0.00011,24.09257]
[1778615534557,35.58,80845.07,0.0,0.23059,0.00011,24.09257]
[1778615534580,35.58,80845.99,0.0,0.23069,0.00011,24.09858]
[1778615536675,35.58,80845.99,0.0,0.23069,0.00011,24.09851]
[1778615536776,35.58,80847.18,0.0,0.23082,0.00011,24.10633]
[1778615536904,35.58,80847.18,0.0,0.23082,0.00011,24.10633]
[1778615537239,35.58,80847.18,0.0,0.23082,0.00011,24.10633]
[1778615540319,35.58,80847.88,0.0,0.23089,0.00011,24.11083]
[1778615540330,35.58,80847.88,0.0,0.23089,0.00011,24.11083]
[1778615540521,35.58,80847.88,0.0,0.23089,0.00011,24.11083]
[1778615540802,35.58,80846.57,0.0,0.23075,0.00011,24.10216]
[1778615545822,35.58,80840.72,0.0,0.23012,0.00011,24.06344]
[1778615549258,35.58,80841.76,0.0,0.23023,0.00011,24.07002]
[1778615555215,35.58,80841.22,0.0,0.23013,0.00011,24.06189]
[1778615560249,35.58,80842.51,0.0,0.23026,0.00011,24.06984]
[1778615563312,35.58,80842.24,0.0,0.23023,0.00011,24.06783]
[1778615563373,35.58,80841.56,0.0,0.23015,0.00011,24.06324]
[1778615568756,35.58,80840.61,0.0,0.23004,0.00011,24.0564]
[1778615574347,35.57,80839.97,0.0,0.22996,0.00011,24.05141]
[1778615579382,35.57,80837.92,0.0,0.22973,0.00011,24.03724]
[1778615583122,35.57,80840.05,0.0,0.22995,0.00011,24.05095]
[1778615583410,35.57,80840.05,0.0,0.22995,0.00011,24.05094]
[1778615585426,35.57,80849.33,0.0,0.23095,0.00011,24.11211]
[1778615586691,35.57,80849.33,0.0,0.23095,0.00011,24.11211]
[1778615588755,35.57,80852.56,0.0,0.2313,0.00011,24.13327]
[1778615592416,35.57,80853.75,0.0,0.23142,0.00011,24.14084]
[1778615592884,35.57,80853.75,0.0,0.23142,0.00011,24.14084]
[1778615594934,35.57,80855.61,0.0,0.23162,0.00011,24.15295]
[1778615595780,35.57,80859.07,0.0,0.23199,0.00011,24.17566]
[1778615595823,35.57,80859.07,0.0,0.23199,0.00011,24.17566]
[1778615595924,35.57,80862.89,0.0,0.2324,0.00011,24.20057]
[1778615597006,35.57,80863.73,0.0,0.23249,0.00011,24.20609]
[1778615597626,35.57,80869.8,0.0,0.23315,0.00011,24.24597]
[1778615601144,35.57,80871.48,0.0,0.23333,0.00011,24.25688]
[1778615601154,35.57,80871.48,0.0,0.23333,0.00011,24.25688]
[1778615601548,35.57,80870.67,0.0,0.23324,0.00011,24.2515]
[1778615602394,35.57,80870.67,0.0,0.23324,0.00011,24.2515]
[1778615607590,35.57,80867.7,0.0,0.23291,0.00011,24.2314]
[1778615612625,35.57,80868.11,0.0,0.23292,0.00011,24.22974]
[1778615617665,35.56,80868.65,0.0,0.23297,0.00011,24.23276]
[1778615622703,35.56,80868.72,0.0,0.23297,0.00011,24.23275]
[1778615627736,35.56,80869.76,0.0,0.23307,0.00011,24.23913]
[1778615633777,35.56,80871.21,0.0,0.23322,0.00011,24.24807]
[1778615635385,35.56,80872.41,0.0,0.23335,0.00011,24.25585]
[1778615635516,35.56,80872.41,0.0,0.23335,0.00011,24.25585]
[1778615635562,35.56,80872.41,0.0,0.23335,0.00011,24.25585]
[1778615635793,35.56,80872.96,0.0,0.23341,0.00011,24.25937]
[1778615636890,35.56,80872.96,0.0,0.23341,0.00011,24.25937]
[1778615636918,35.56,80872.96,0.0,0.23341,0.00011,24.25937]
[1778615636902,35.56,80862.35,0.0,0.23225,0.00011,24.18937]
[1778615637507,35.56,80862.35,0.0,0.23225,0.00011,24.18937]
[1778615637533,35.56,80862.35,0.0,0.23225,0.00011,24.18937]
[1778615638769,35.56,80862.35,0.0,0.23225,0.00011,24.18916]
[1778615638853,35.56,80860.08,0.0,0.232,0.00011,24.17416]
[1778615640195,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640251,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640279,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640385,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640437,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640580,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640708,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640745,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640767,35.56,80860.08,0.0,0.232,0.00011,24.17412]
[1778615640900,35.56,80847.78,0.0,0.23067,0.00011,24.09302]
[1778615641116,35.56,80847.78,0.0,0.23067,0.00011,24.09302]
[1778615641206,35.56,80847.78,0.0,0.23067,0.00011,24.09302]
[1778615641216,35.56,80847.78,0.0,0.23067,0.00011,24.09302]
[1778615641251,35.56,80847.78,0.0,0.23067,0.00011,24.09302]
[1778615644567,35.56,80840.64,0.0,0.2299,0.00011,24.04561]
[1778615644873,35.56,80834.6,0.0,0.22924,0.00011,24.00565]
[1778615649260,35.56,80833.64,0.0,0.22914,0.00011,23.99934]
[1778615650024,35.56,80832.48,0.0,0.22902,0.00011,23.99168]
[1778615650343,35.56,80832.48,0.0,0.22902,0.00011,23.99168]
[1778615650543,35.56,80832.48,0.0,0.22902,0.00011,23.99168]
[1778615650865,35.56,80832.48,0.0,0.22902,0.00011,23.99168]
[1778615650902,35.56,80832.48,0.0,0.22902,0.00011,23.99168]
[1778615650907,35.56,80815.72,0.0,0.22722,0.00011,23.8806]
[1778615651086,35.56,80815.72,0.0,0.22722,0.00011,23.8806]
[1778615651203,35.56,80815.72,0.0,0.22722,0.00011,23.8806]
[1778615651984,35.56,80815.72,0.0,0.22722,0.00011,23.8806]
[1778615652653,35.56,80815.72,0.0,0.22722,0.00011,23.88037]
[1778615654921,35.56,80804.54,0.0,0.22602,0.00011,23.80602]
[1778615655386,35.56,80804.2,0.0,0.22598,0.00011,23.80386]
[1778615655934,35.56,80804.2,0.0,0.22598,0.00011,23.80384]
[1778615659006,35.56,80802.2,0.0,0.22577,0.00011,23.79052]
[1778615659024,35.56,80802.2,0.0,0.22577,0.00011,23.79066]
[1778615660394,35.56,80801.88,0.0,0.22574,0.00011,23.78854]
[1778615660727,35.56,80801.88,0.0,0.22574,0.00011,23.78854]
[1778615661645,35.56,80801.51,0.0,0.2257,0.00011,23.78608]
[1778615661978,35.56,80806.86,0.0,0.22627,0.00011,23.82183]
[1778615663157,35.56,80810.7,0.0,0.22669,0.00011,23.84747]
[1778615666271,35.56,80812.22,0.0,0.22685,0.00011,23.8578]
[1778615667014,35.56,80814.34,0.0,0.22708,0.00011,23.87197]
[1778615669281,35.56,80820.32,0.0,0.22772,0.00011,23.91176]
[1778615675075,35.56,80818.75,0.0,0.22753,0.00011,23.89767]
[1778615679571,35.56,80823.51,0.0,0.22804,0.00011,23.92924]
[1778615679577,35.56,80823.51,0.0,0.22804,0.00011,23.92924]
[1778615679601,35.56,80823.51,0.0,0.22804,0.00011,23.92924]
[1778615679702,35.56,80823.39,0.0,0.22803,0.00011,23.92844]
[1778615685143,35.56,80821.17,0.0,0.22779,0.00011,23.91368]
[1778615690313,35.56,80824.31,0.0,0.22813,0.00011,23.93448]
[1778615690382,35.56,80824.31,0.0,0.22813,0.00011,23.93448]
[1778615690392,35.56,80824.31,0.0,0.22813,0.00011,23.93448]
[1778615691410,35.56,80822.28,0.0,0.22791,0.00011,23.921]
[1778615691908,35.56,80822.28,0.0,0.22791,0.00011,23.921]
[1778615694570,35.56,80815.21,0.0,0.22715,0.00011,23.87413]
[1778615695898,35.56,80815.77,0.0,0.22721,0.00011,23.87789]
[1778615699042,35.56,80815.57,0.0,0.22719,0.00011,23.87665]
[1778615700186,35.56,80816.84,0.0,0.22733,0.00011,23.88521]
[1778615702200,35.56,80818.7,0.0,0.22753,0.00011,23.89762]
[1778615702205,35.56,80818.7,0.0,0.22753,0.00011,23.89762]
[1778615702398,35.56,80823.98,0.0,0.2281,0.00011,23.93263]
[1778615703955,35.56,80823.98,0.0,0.2281,0.00011,23.93263]
[1778615704009,35.56,80824.28,0.0,0.22813,0.00011,23.9346]
[1778615704363,35.56,80824.28,0.0,0.22813,0.00011,23.9346]
[1778615706778,35.56,80843.02,0.0,0.23015,0.00011,24.05863]
[1778615712334,35.57,80840.42,0.0,0.22989,0.00011,24.04313]
[1778615717369,35.57,80839.9,0.0,0.22984,0.00011,24.03978]
[1778615718686,35.57,80839.9,0.0,0.22984,0.00011,24.03978]
[1778615723824,35.57,80839.62,0.0,0.22981,0.00011,24.03781]
[1778615729895,35.56,80838.52,0.0,0.22969,0.00011,24.03041]
[1778615734928,35.56,80839.55,0.0,0.22977,0.00011,24.03338]
[1778615740534,35.56,80838.13,0.0,0.22961,0.00011,24.02341]
[1778615743049,35.56,80838.17,0.0,0.22961,0.00011,24.0235]
[1778615743290,35.56,80838.17,0.0,0.22961,0.00011,24.0235]
[1778615743356,35.56,80838.17,0.0,0.22961,0.00011,24.0235]
[1778615743558,35.56,80835.31,0.0,0.2293,0.00011,24.00449]
[1778615744616,35.56,80835.31,0.0,0.2293,0.00011,24.00449]
[1778615744648,35.56,80835.31,0.0,0.2293,0.00011,24.00449]
[1778615744658,35.56,80822.64,0.0,0.22794,0.00011,23.92052]
[1778615745454,35.56,80822.64,0.0,0.22794,0.00011,23.92052]
[1778615745569,35.56,80822.67,0.0,0.22794,0.00011,23.92071]
[1778615746541,35.56,80822.67,0.0,0.22794,0.00011,23.92071]
[1778615747017,35.56,80822.67,0.0,0.22794,0.00011,23.92071]
[1778615748243,35.56,80820.43,0.0,0.2277,0.00011,23.90589]
[1778615753670,35.56,80821.36,0.0,0.2278,0.00011,23.9121]
[1778615759310,35.56,80822.03,0.0,0.22788,0.00011,23.91659]
[1778615759847,35.56,80822.03,0.0,0.22788,0.00011,23.91659]
[1778615760736,35.56,80821.92,0.0,0.22786,0.00011,23.91586]
[1778615760898,35.56,80819.7,0.0,0.22763,0.00011,23.90111]
[1778615764692,35.56,80815.05,0.0,0.22713,0.00011,23.87031]
[1778615765449,35.56,80814.77,0.0,0.2271,0.00011,23.8685]
[1778615769370,35.56,80818.21,0.0,0.22747,0.00011,23.89154]
[1778615769958,35.56,80818.21,0.0,0.22747,0.00011,23.89154]
[1778615770546,35.56,80818.41,0.0,0.22749,0.00011,23.8929]
[1778615771405,35.56,80818.44,0.0,0.2275,0.00011,23.89313]
[1778615771751,35.56,80818.88,0.0,0.22754,0.00011,23.89608]
[1778615774258,35.56,80820.63,0.0,0.22773,0.00011,23.90773]
[1778615776319,35.56,80821.78,0.0,0.22786,0.00011,23.91537]
[1778615776775,35.56,80821.78,0.0,0.22786,0.00011,23.91537]
[1778615777904,35.56,80825.81,0.0,0.22829,0.00011,23.94208]
[1778615781495,35.56,80827.1,0.0,0.22843,0.00011,23.95051]
[1778615783968,35.56,80826.7,0.0,0.22838,0.00011,23.94781]
[1778615784533,35.56,80825.41,0.0,0.22824,0.00011,23.93919]
[1778615790315,35.56,80825.9,0.0,0.22829,0.00011,23.94215]
[1778615795781,35.56,80825.47,0.0,0.22822,0.00011,23.93536]
[1778615800957,35.56,80825.01,0.0,0.22816,0.00011,23.93205]
[1778615802929,35.56,80824.99,0.0,0.22816,0.00011,23.93187]
[1778615804938,35.56,80825.24,0.0,0.22819,0.00011,23.93343]
[1778615809864,35.56,80824.27,0.0,0.22808,0.00011,23.92675]
[1778615810514,35.56,80825.05,0.0,0.22816,0.00011,23.93188]
[1778615816132,35.56,80826.27,0.0,0.22829,0.00011,23.93968]
[1778615816615,35.56,80826.27,0.0,0.22829,0.00011,23.93961]
[1778615817070,35.56,80826.82,0.0,0.22834,0.00011,23.94319]
[1778615817679,35.56,80826.82,0.0,0.22834,0.00011,23.94319]
[1778615818941,35.56,80830.66,0.0,0.22875,0.00011,23.96855]
[1778615824119,35.56,80833.7,0.0,0.22907,0.00011,23.98789]
[1778615827143,35.56,80833.44,0.0,0.22904,0.00011,23.98589]
[1778615829756,35.55,80836.06,0.0,0.22931,0.00011,24.00281]
[1778615830188,35.55,80836.06,0.0,0.22931,0.00011,24.00281]
[1778615832930,35.55,80834.16,0.0,0.2291,0.00011,23.98961]
[1778615834842,35.55,80833.32,0.0,0.229,0.00011,23.98377]
[1778615837526,35.55,80833.74,0.0,0.22904,0.00011,23.98614]
[1778615838096,35.55,80833.74,0.0,0.22904,0.00011,23.98614]
[1778615839158,35.55,80831.8,0.0,0.22883,0.00011,23.97315]
[1778615839221,35.55,80831.05,0.0,0.22874,0.00011,23.96805]
[1778615839315,35.55,80831.05,0.0,0.22874,0.00011,23.96805]
[1778615839351,35.55,80831.05,0.0,0.22874,0.00011,23.96805]
[1778615845945,35.55,80827.91,0.0,0.2284,0.00011,23.94668]
[1778615851310,35.55,80826.0,0.0,0.22816,0.00011,23.92963]
[1778615855726,35.55,80828.8,0.0,0.22845,0.00011,23.94794]
[1778615855745,35.55,80828.8,0.0,0.22845,0.00011,23.94794]
[1778615858478,35.55,80834.08,0.0,0.22902,0.00011,23.98259]
[1778615858787,35.55,80836.48,0.0,0.22927,0.00011,23.99835]
[1778615864800,35.54,80835.56,0.0,0.22916,0.00011,23.9917]
[1778615864956,35.54,80835.56,0.0,0.22916,0.00011,23.9917]
[1778615864970,35.54,80835.06,0.0,0.22911,0.00011,23.98826]
[1778615870161,35.54,80834.66,0.0,0.22906,0.00011,23.9851]
[1778615877005,35.54,80835.01,0.0,0.22908,0.00011,23.98661]
[1778615877179,35.54,80835.01,0.0,0.22908,0.00011,23.98661]
[1778615878245,35.54,80833.52,0.0,0.22892,0.00011,23.97664]
[1778615879509,35.54,80819.29,0.0,0.22739,0.00011,23.88207]
[1778615880686,35.54,80819.29,0.0,0.22739,0.00011,23.88207]
[1778615881116,35.54,80819.29,0.0,0.22739,0.00011,23.88207]
[1778615881153,35.54,80820.58,0.0,0.22752,0.00011,23.89063]
[1778615886243,35.54,80819.2,0.0,0.22738,0.00011,23.88143]
[1778615888150,35.54,80819.2,0.0,0.22738,0.00011,23.88142]
[1778615888187,35.54,80819.2,0.0,0.22738,0.00011,23.88142]
[1778615888221,35.54,80828.76,0.0,0.2284,0.00011,23.9448]
[1778615893605,35.54,80832.01,0.0,0.22874,0.00011,23.96581]
[1778615898639,35.54,80832.84,0.0,0.22882,0.00011,23.97087]
[1778615899877,35.54,80832.84,0.0,0.22882,0.00011,23.97087]
[1778615899974,35.54,80833.54,0.0,0.2289,0.00011,23.97542]
[1778615901773,35.54,80834.05,0.0,0.22895,0.00011,23.97871]
[1778615903882,35.54,80834.15,0.0,0.22896,0.00011,23.97929]
[1778615904620,35.54,80833.9,0.0,0.22893,0.00011,23.97755]
[1778615904729,35.54,80833.9,0.0,0.22893,0.00011,23.97755]
[1778615904982,35.54,80830.98,0.0,0.22862,0.00011,23.95811]
[1778615905440,35.54,80830.98,0.0,0.22862,0.00011,23.95811]
[1778615905898,35.54,80826.87,0.0,0.22817,0.00011,23.93079]
[1778615906656,35.54,80826.87,0.0,0.22817,0.00011,23.93079]
[1778615906953,35.54,80826.87,0.0,0.22817,0.00011,23.93079]
[1778615906969,35.54,80827.53,0.0,0.22824,0.00011,23.93513]
[1778615908240,35.54,80827.53,0.0,0.22824,0.00011,23.93513]
[1778615913745,35.53,80828.4,0.0,0.22831,0.00011,23.93676]
[1778615918779,35.53,80827.05,0.0,0.22816,0.00011,23.92756]
[1778615923814,35.53,80828.4,0.0,0.2283,0.00011,23.93623]
[1778615928849,35.53,80828.57,0.0,0.22831,0.00011,23.93705]
[1778615930669,35.53,80828.74,0.0,0.22833,0.00011,23.93811]
[1778615933007,35.53,80822.57,0.0,0.22766,0.00011,23.89705]
[1778615938919,35.53,80820.67,0.0,0.22746,0.00011,23.88446]
[1778615942459,35.53,80822.09,0.0,0.22761,0.00011,23.89389]
[1778615942508,35.53,80822.09,0.0,0.22761,0.00011,23.89389]
[1778615943150,35.53,80822.09,0.0,0.22761,0.00011,23.89389]
[1778615943247,35.53,80829.93,0.0,0.22845,0.00011,23.94593]
[1778615944645,35.53,80829.93,0.0,0.22845,0.00011,23.9459]
[1778615945923,35.53,80833.72,0.0,0.22886,0.00011,23.97098]
[1778615946752,35.53,80833.72,0.0,0.22886,0.00011,23.97089]
[1778615946774,35.53,80833.72,0.0,0.22886,0.00011,23.97089]
[1778615946835,35.53,80833.72,0.0,0.22886,0.00011,23.97089]
[1778615947264,35.53,80833.72,0.0,0.22886,0.00011,23.97089]
[1778615947319,35.53,80822.4,0.0,0.22764,0.00011,23.89573]
[1778615947737,35.53,80822.4,0.0,0.22764,0.00011,23.89573]
[1778615947918,35.53,80822.4,0.0,0.22764,0.00011,23.89573]
[1778615948228,35.53,80822.4,0.0,0.22764,0.00011,23.89573]
[1778615948325,35.53,80815.04,0.0,0.22685,0.00011,23.84678]
[1778615949333,35.53,80815.04,0.0,0.22685,0.00011,23.84678]
[1778615949569,35.53,80815.04,0.0,0.22685,0.00011,23.84677]
[1778615949601,35.53,80815.04,0.0,0.22685,0.00011,23.84677]
[1778615949611,35.53,80815.04,0.0,0.22685,0.00011,23.84677]
[1778615949645,35.53,80815.04,0.0,0.22685,0.00011,23.84677]
[1778615949673,35.53,80815.04,0.0,0.22685,0.00011,23.84677]
[1778615949998,35.53,80817.63,0.0,0.22713,0.00011,23.86404]
[1778615951254,35.53,80817.63,0.0,0.22713,0.00011,23.86404]
[1778615951384,35.53,80820.63,0.0,0.22745,0.00011,23.88401]
[1778615952014,35.53,80820.63,0.0,0.22745,0.00011,23.88404]
[1778615957047,35.53,80824.1,0.0,0.22783,0.00011,23.90714]
[1778615962087,35.53,80824.92,0.0,0.22792,0.00011,23.91266]
[1778615967117,35.53,80823.65,0.0,0.22778,0.00011,23.90431]
[1778615968924,35.53,80824.2,0.0,0.22784,0.00011,23.908]
[1778615969683,35.53,80824.87,0.0,0.22791,0.00011,23.91248]
[1778615974073,35.53,80826.98,0.0,0.22812,0.00011,23.92282]
[1778615975946,35.53,80827.53,0.0,0.22818,0.00011,23.92652]
[1778615975964,35.53,80827.53,0.0,0.22818,0.00011,23.92652]
[1778615981047,35.53,80832.74,0.0,0.22874,0.00011,23.96114]
[1778615982182,35.53,80838.24,0.0,0.22933,0.00011,23.99755]
[1778615982281,35.53,80843.78,0.0,0.22993,0.00011,24.03418]
[1778615982828,35.53,80843.78,0.0,0.22993,0.00011,24.03418]
[1778615982845,35.53,80843.78,0.0,0.22993,0.00011,24.03418]
[1778615983229,35.53,80843.78,0.0,0.22993,0.00011,24.03426]
[1778615984810,35.53,80847.54,0.0,0.23034,0.00011,24.05914]
[1778615984820,35.53,80847.54,0.0,0.23034,0.00011,24.05914]
[1778615984825,35.53,80847.54,0.0,0.23034,0.00011,24.05914]
[1778615985271,35.53,80850.2,0.0,0.23062,0.00011,24.07674]
[1778615990280,35.53,80853.67,0.0,0.231,0.00011,24.0999]
[1778615991199,35.53,80853.67,0.0,0.231,0.00011,24.0999]
[1778615993178,35.53,80853.82,0.0,0.23102,0.00011,24.10104]
[1778615993568,35.53,80850.36,0.0,0.23065,0.00011,24.07828]
[1778615994712,35.53,80850.36,0.0,0.23065,0.00011,24.07836]
[1778615995283,35.53,80850.36,0.0,0.23065,0.00011,24.07836]
[1778615995882,35.54,80844.2,0.0,0.22999,0.00011,24.03774]
[1778615997139,35.54,80841.17,0.0,0.22966,0.00011,24.01766]
[1778615998408,35.54,80845.98,0.0,0.23018,0.00011,24.04947]
[1778616000174,35.53,80845.61,0.0,0.23014,0.00011,24.047]
[1778616001208,35.53,80845.15,0.0,0.23009,0.00011,24.04393]
[1778616001853,35.53,80848.07,0.0,0.2304,0.00011,24.06326]
[1778616001867,35.53,80848.07,0.0,0.2304,0.00011,24.06326]
[1778616002363,35.54,80852.4,0.0,0.23087,0.00011,24.09195]
[1778616005137,35.54,80856.65,0.0,0.23134,0.00011,24.12012]
[1778616005250,35.54,80856.65,0.0,0.23134,0.00011,24.12012]
[1778616005383,35.54,80860.92,0.0,0.2318,0.00011,24.14831]
[1778616006157,35.54,80860.92,0.0,0.2318,0.00011,24.14831]
[1778616007053,35.54,80861.59,0.0,0.23187,0.00011,24.15274]
[1778616007396,35.54,80862.29,0.0,0.23195,0.00011,24.15737]
[1778616008705,35.54,80863.02,0.0,0.23203,0.00011,24.16217]
[1778616009861,35.54,80863.02,0.0,0.23203,0.00011,24.16218]
[1778616015453,35.54,80860.85,0.0,0.23179,0.00011,24.148]
[1778616018288,35.54,80861.48,0.0,0.23186,0.00011,24.15217]
[1778616018303,35.54,80861.56,0.0,0.23187,0.00011,24.15272]
[1778616018472,35.54,80861.56,0.0,0.23187,0.00011,24.15272]
[1778616018526,35.54,80861.56,0.0,0.23187,0.00011,24.15272]
[1778616018985,35.54,80861.56,0.0,0.23187,0.00011,24.15272]
[1778616019463,35.54,80859.36,0.0,0.23163,0.00011,24.13824]
[1778616020031,35.54,80859.36,0.0,0.23163,0.00011,24.13824]
[1778616022193,35.54,80848.03,0.0,0.23041,0.00011,24.06341]
[1778616023429,35.54,80848.83,0.0,0.2305,0.00011,24.0688]
[1778616024622,35.54,80848.83,0.0,0.23049,0.00011,24.06877]
[1778616025056,35.54,80848.83,0.0,0.23049,0.00011,24.06877]
[1778616025793,35.54,80847.61,0.0,0.23036,0.00011,24.06069]
[1778616031861,35.54,80849.11,0.0,0.23053,0.00011,24.07061]
[1778616036802,35.54,80848.07,0.0,0.23039,0.00011,24.0599]
[1778616037420,35.54,80848.07,0.0,0.23039,0.00011,24.0599]
[1778616043361,35.54,80847.03,0.0,0.23027,0.00011,24.05291]
[1778616046242,35.54,80851.41,0.0,0.23075,0.00011,24.08183]
[1778616047717,35.54,80852.12,0.0,0.23083,0.00011,24.08662]
[1778616048784,35.54,80852.61,0.0,0.23088,0.00011,24.08985]
[1778616050231,35.54,80852.69,0.0,0.23089,0.00011,24.09048]
[1778616050260,35.54,80852.45,0.0,0.23086,0.00011,24.08888]
[1778616050648,35.54,80852.45,0.0,0.23086,0.00011,24.08888]
[1778616051628,35.54,80852.34,0.0,0.23085,0.00011,24.08815]
[1778616053135,35.54,80854.63,0.0,0.2311,0.00011,24.10325]
[1778616053379,35.54,80856.39,0.0,0.23129,0.00011,24.11495]
[1778616053836,35.54,80856.39,0.0,0.23129,0.00011,24.11495]
[1778616053848,35.54,80856.39,0.0,0.23129,0.00011,24.11495]
[1778616053925,35.54,80856.39,0.0,0.23129,0.00011,24.11495]
[1778616054355,35.54,80856.39,0.0,0.23129,0.00011,24.11495]
[1778616054411,35.54,80860.09,0.0,0.23169,0.00011,24.13946]
[1778616054479,35.54,80860.09,0.0,0.23169,0.00011,24.13946]
[1778616054927,35.54,80860.09,0.0,0.23169,0.00011,24.13946]
[1778616054938,35.54,80860.09,0.0,0.23169,0.00011,24.13946]
[1778616054971,35.54,80860.09,0.0,0.23169,0.00011,24.13946]
[1778616056414,35.54,80862.05,0.0,0.23191,0.00011,24.15237]
[1778616064753,35.54,80863.53,0.0,0.23207,0.00011,24.16238]
[1778616066716,35.54,80864.05,0.0,0.23213,0.00011,24.16584]
[1778616066817,35.54,80863.97,0.0,0.23212,0.00011,24.16533]
[1778616072299,35.54,80864.71,0.0,0.2322,0.00011,24.17028]
[1778616078900,35.54,80865.39,0.0,0.23227,0.00011,24.1748]
[1778616083935,35.54,80863.75,0.0,0.2321,0.00011,24.16408]
[1778616087663,35.54,80864.63,0.0,0.23219,0.00011,24.16992]
[1778616087964,35.54,80864.93,0.0,0.23223,0.00011,24.17191]
[1778616092998,35.54,80867.1,0.0,0.23244,0.00011,24.18244]
[1778616098034,35.54,80867.63,0.0,0.2325,0.00011,24.18589]
[1778616103069,35.54,80869.11,0.0,0.23266,0.00011,24.19558]
[1778616108104,35.54,80870.35,0.0,0.23279,0.00011,24.20353]
[1778616113139,35.54,80866.98,0.0,0.23242,0.00011,24.18119]
[1778616116114,35.54,80865.98,0.0,0.23231,0.00011,24.17445]
[1778616116213,35.54,80866.4,0.0,0.23235,0.00011,24.17707]
[1778616118163,35.54,80866.4,0.0,0.23235,0.00011,24.17692]
[1778616118211,35.54,80866.49,0.0,0.23236,0.00011,24.1775]
[1778616119683,35.54,80866.49,0.0,0.23236,0.00011,24.1775]
[1778616119802,35.54,80866.49,0.0,0.23236,0.00011,24.1775]
[1778616119875,35.54,80866.49,0.0,0.23236,0.00011,24.1775]
[1778616120047,35.54,80866.49,0.0,0.23236,0.00011,24.1775]
[1778616120058,35.54,80866.49,0.0,0.23236,0.00011,24.1775]
[1778616120465,35.53,80854.49,0.0,0.23105,0.00011,24.09813]
[1778616120876,35.53,80854.49,0.0,0.23105,0.00011,24.09813]
[1778616120884,35.53,80854.49,0.0,0.23105,0.00011,24.09813]
[1778616120908,35.53,80854.49,0.0,0.23105,0.00011,24.09813]
[1778616121006,35.53,80854.49,0.0,0.23105,0.00011,24.09813]
[1778616121104,35.53,80854.49,0.0,0.23105,0.00011,24.09813]
[1778616121196,35.53,80854.49,0.0,0.23105,0.00011,24.09797]
[1778616121542,35.53,80854.49,0.0,0.23105,0.00011,24.09797]
[1778616122203,35.53,80839.04,0.0,0.22938,0.00011,23.99568]
[1778616127237,35.53,80830.36,0.0,0.22844,0.00011,23.93797]
[1778616130880,35.53,80829.53,0.0,0.22835,0.00011,23.93242]
[1778616131084,35.53,80829.53,0.0,0.22835,0.00011,23.93242]
[1778616132596,35.53,80828.73,0.0,0.22826,0.00011,23.92708]
[1778616132614,35.53,80828.73,0.0,0.22826,0.00011,23.92708]
[1778616133279,35.53,80827.29,0.0,0.22811,0.00011,23.91752]
[1778616134821,35.53,80824.88,0.0,0.22785,0.00011,23.90152]
[1778616135041,35.53,80824.88,0.0,0.22785,0.00011,23.90152]
[1778616135294,35.53,80824.83,0.0,0.22784,0.00011,23.9012]
[1778616136474,35.53,80824.83,0.0,0.22784,0.00011,23.9012]
[1778616137129,35.53,80819.26,0.0,0.22724,0.00011,23.86423]
[1778616137379,35.53,80819.26,0.0,0.22724,0.00011,23.86423]
[1778616138276,35.53,80814.93,0.0,0.22678,0.00011,23.8355]
[1778616138751,35.53,80815.06,0.0,0.2268,0.00011,23.83646]
[1778616144356,35.54,80815.65,0.0,0.22687,0.00011,23.84091]
[1778616149391,35.54,80818.23,0.0,0.22715,0.00011,23.85844]
[1778616154925,35.54,80818.19,0.0,0.22712,0.00011,23.85433]
[1778616158972,35.54,80818.18,0.0,0.22712,0.00011,23.854]
[1778616159117,35.54,80818.18,0.0,0.22712,0.00011,23.854]
[1778616159425,35.54,80818.18,0.0,0.22712,0.00011,23.854]
[1778616159483,35.53,80821.8,0.0,0.2275,0.00011,23.878]
[1778616161400,35.54,80821.8,0.0,0.22751,0.00011,23.8781]
[1778616161486,35.54,80833.69,0.0,0.22879,0.00011,23.95702]
[1778616164786,35.54,80833.24,0.0,0.22874,0.00011,23.95397]
[1778616169626,35.53,80835.65,0.0,0.22899,0.00011,23.96976]
[1778616169647,35.53,80835.65,0.0,0.22899,0.00011,23.96976]
[1778616170537,35.53,80835.38,0.0,0.22896,0.00011,23.96797]
[1778616171359,35.53,80835.38,0.0,0.22896,0.00011,23.96797]
[1778616171467,35.53,80835.38,0.0,0.22896,0.00011,23.96797]
[1778616171545,35.53,80835.2,0.0,0.22894,0.00011,23.9667]
[1778616172814,35.53,80835.09,0.0,0.22893,0.00011,23.96597]
[1778616173425,35.53,80835.09,0.0,0.22893,0.00011,23.96597]
[1778616177934,35.53,80837.76,0.0,0.22921,0.00011,23.9834]
[1778616178168,35.53,80836.69,0.0,0.2291,0.00011,23.97624]
[1778616181963,35.53,80836.65,0.0,0.22909,0.00011,23.97575]
[1778616182058,35.53,80835.7,0.0,0.22899,0.00011,23.96938]
[1778616183053,35.53,80835.7,0.0,0.22899,0.00011,23.96938]
[1778616184020,35.53,80835.74,0.0,0.22899,0.00011,23.96957]
[1778616184116,35.53,80835.44,0.0,0.22896,0.00011,23.96751]
[1778616190189,35.53,80835.36,0.0,0.22894,0.00011,23.9666]
[1778616190316,35.53,80835.36,0.0,0.22894,0.00011,23.9666]
[1778616190418,35.53,80835.27,0.0,0.22893,0.00011,23.96592]
[1778616195716,35.53,80830.92,0.0,0.22846,0.00011,23.93677]
[1778616202543,35.53,80830.04,0.0,0.22836,0.00011,23.93078]
[1778616202868,35.53,80827.61,0.0,0.22809,0.00011,23.91454]
[1778616208807,35.53,80830.72,0.0,0.22843,0.00011,23.935]
[1778616213180,35.53,80837.83,0.0,0.22916,0.00011,23.97808]
[1778616218982,35.53,80839.71,0.0,0.22937,0.00011,23.99061]
[1778616224805,35.53,80839.14,0.0,0.22931,0.00011,23.98682]
[1778616230355,35.53,80838.4,0.0,0.22922,0.00011,23.98183]
[1778616230473,35.53,80838.4,0.0,0.22922,0.00011,23.98183]
[1778616232013,35.53,80838.41,0.0,0.22923,0.00011,23.98185]
[1778616234911,35.53,80846.39,0.0,0.23008,0.00011,24.03444]
[1778616240239,35.53,80845.94,0.0,0.23003,0.00011,24.03106]
[1778616246066,35.53,80848.83,0.0,0.23033,0.00011,24.04963]
[1778616251100,35.52,80849.83,0.0,0.23043,0.00011,24.05581]
[1778616256136,35.52,80850.85,0.0,0.23053,0.00011,24.06211]
[1778616257729,35.52,80851.05,0.0,0.23055,0.00011,24.06334]
[1778616258149,35.52,80851.27,0.0,0.23058,0.00011,24.0647]
[1778616259271,35.52,80851.27,0.0,0.23058,0.00011,24.0647]
[1778616259370,35.52,80861.37,0.0,0.23167,0.00011,24.13136]
[1778616260698,35.52,80861.37,0.0,0.23167,0.00011,24.13132]
[1778616260714,35.52,80861.37,0.0,0.23167,0.00011,24.13132]
[1778616260761,35.52,80861.37,0.0,0.23167,0.00011,24.13132]
[1778616261389,35.52,80861.37,0.0,0.23167,0.00011,24.13132]
[1778616261397,35.52,80865.29,0.0,0.23209,0.00011,24.15712]
[1778616261874,35.52,80865.29,0.0,0.23209,0.00011,24.15712]
[1778616262658,35.52,80869.39,0.0,0.23254,0.00011,24.18421]
[1778616263172,35.52,80869.39,0.0,0.23254,0.00011,24.18421]
[1778616263367,35.52,80872.65,0.0,0.2329,0.00011,24.20566]
[1778616266431,35.52,80877.81,0.0,0.23346,0.00011,24.23955]
[1778616268351,35.52,80877.43,0.0,0.23341,0.00011,24.23688]
[1778616268452,35.52,80877.71,0.0,0.23344,0.00011,24.23857]
[1778616268889,35.52,80877.71,0.0,0.23344,0.00011,24.23857]
[1778616275269,35.52,80878.45,0.0,0.23348,0.00011,24.23855]
[1778616278513,35.52,80879.61,0.0,0.2336,0.00011,24.24587]
[1778616278760,35.52,80886.92,0.0,0.23439,0.00011,24.29369]
[1778616279297,35.52,80886.91,0.0,0.23439,0.00011,24.29345]
[1778616282869,35.52,80894.46,0.0,0.2352,0.00011,24.34221]
[1778616282873,35.52,80894.46,0.0,0.2352,0.00011,24.34221]
[1778616283325,35.51,80892.77,0.0,0.23501,0.00011,24.33088]
[1778616288360,35.51,80893.42,0.0,0.23506,0.00011,24.33387]
[1778616293395,35.51,80892.43,0.0,0.23493,0.00011,24.3261]
[1778616298400,35.51,80892.36,0.0,0.2349,0.00011,24.32463]
[1778616303415,35.5,80885.23,0.0,0.2341,0.00011,24.27666]
[1778616308439,35.5,80886.42,0.0,0.23422,0.00011,24.28343]
[1778616309639,35.5,80886.92,0.0,0.23427,0.00011,24.28671]
[1778616309644,35.5,80886.92,0.0,0.23427,0.00011,24.28671]
[1778616310514,35.5,80886.92,0.0,0.23427,0.00011,24.2864]
[1778616315549,35.5,80883.41,0.0,0.23387,0.00011,24.2626]
[1778616320584,35.49,80884.56,0.0,0.23398,0.00011,24.26947]
[1778616325618,35.49,80884.17,0.0,0.23393,0.00011,24.26622]
[1778616330659,35.49,80882.78,0.0,0.23377,0.00011,24.25641]
[1778616331230,35.49,80882.78,0.0,0.23377,0.00011,24.25641]
[1778616331715,35.49,80882.78,0.0,0.23377,0.00011,24.25641]
[1778616331789,35.49,80880.67,0.0,0.23351,0.00011,24.23866]
[1778616332689,35.49,80880.67,0.0,0.23351,0.00011,24.23866]
[1778616332716,35.49,80880.67,0.0,0.23351,0.00011,24.23866]
[1778616332673,35.49,80877.82,0.0,0.2332,0.00011,24.2198]
[1778616333281,35.49,80877.82,0.0,0.2332,0.00011,24.2198]
[1778616335356,35.49,80874.37,0.0,0.23282,0.00011,24.19704]
[1778616335725,35.49,80874.37,0.0,0.23282,0.00011,24.19704]
[1778616335809,35.49,80875.03,0.0,0.23289,0.00011,24.20136]
[1778616341734,35.49,80877.67,0.0,0.23318,0.00011,24.21867]
[1778616349342,35.49,80878.7,0.0,0.23329,0.00011,24.22521]
[1778616349537,35.49,80878.7,0.0,0.23329,0.00011,24.22521]
[1778616349550,35.49,80878.7,0.0,0.23329,0.00011,24.22521]
[1778616349664,35.49,80878.7,0.0,0.23329,0.00011,24.22521]
[1778616349677,35.49,80879.22,0.0,0.23334,0.00011,24.22835]
[1778616349794,35.49,80879.22,0.0,0.23334,0.00011,24.22835]
[1778616349856,35.49,80879.22,0.0,0.23334,0.00011,24.22835]
[1778616349886,35.49,80863.87,0.0,0.23167,0.00011,24.12722]
[1778616350809,35.49,80863.87,0.0,0.23167,0.00011,24.12722]
[1778616351135,35.49,80863.87,0.0,0.23167,0.00011,24.12722]
[1778616351427,35.49,80863.87,0.0,0.23167,0.00011,24.12722]
[1778616351452,35.49,80863.87,0.0,0.23167,0.00011,24.12722]
[1778616351465,35.49,80863.87,0.0,0.23167,0.00011,24.12722]
[1778616351526,35.49,80857.82,0.0,0.23101,0.00011,24.08712]
[1778616352962,35.49,80857.82,0.0,0.23101,0.00011,24.08708]
[1778616353012,35.49,80851.93,0.0,0.23037,0.00011,24.04816]
[1778616358854,35.49,80852.2,0.0,0.2304,0.00011,24.04999]
[1778616364621,35.49,80852.96,0.0,0.23048,0.00011,24.05504]
[1778616364693,35.49,80852.96,0.0,0.23048,0.00011,24.05504]
[1778616364718,35.49,80852.59,0.0,0.23044,0.00011,24.05261]
[1778616365802,35.49,80850.78,0.0,0.23025,0.00011,24.04065]
[1778616365976,35.49,80850.78,0.0,0.23025,0.00011,24.04065]
[1778616366006,35.49,80848.41,0.0,0.22999,0.00011,24.025]
[1778616367894,35.49,80848.41,0.0,0.22999,0.00011,24.02504]
[1778616370783,35.49,80847.03,0.0,0.22985,0.00011,24.01601]
[1778616371150,35.49,80845.65,0.0,0.2297,0.00011,24.00697]
[1778616371955,35.49,80845.65,0.0,0.2297,0.00011,24.00697]
[1778616376061,35.49,80845.73,0.0,0.22971,0.00011,24.00763]
[1778616378512,35.49,80844.96,0.0,0.22963,0.00011,24.00259]
[1778616380705,35.49,80846.78,0.0,0.22982,0.00011,24.01468]
[1778616380779,35.49,80854.34,0.0,0.23064,0.00011,24.06465]
[1778616383728,35.49,80856.62,0.0,0.23089,0.00011,24.07981]
[1778616383744,35.49,80856.62,0.0,0.23089,0.00011,24.07981]
[1778616383829,35.49,80859.65,0.0,0.23122,0.00011,24.09997]
[1778616387862,35.49,80860.25,0.0,0.23129,0.00011,24.10413]
[1778616388057,35.49,80860.39,0.0,0.23131,0.00011,24.10512]
[1778616390247,35.49,80860.39,0.0,0.23131,0.00011,24.10512]
[1778616390280,35.49,80860.39,0.0,0.23131,0.00011,24.10512]
[1778616390731,35.49,80860.39,0.0,0.23131,0.00011,24.10512]
[1778616390784,35.49,80859.62,0.0,0.23122,0.00011,24.10017]
[1778616396113,35.49,80859.52,0.0,0.2312,0.00011,24.09602]
[1778616399893,35.49,80859.64,0.0,0.23121,0.00011,24.09667]
[1778616400186,35.49,80859.64,0.0,0.23121,0.00011,24.09667]
[1778616400464,35.49,80859.76,0.0,0.23122,0.00011,24.09742]
[1778616406374,35.49,80860.15,0.0,0.23126,0.00011,24.09979]
[1778616406377,35.49,80860.15,0.0,0.23126,0.00011,24.09979]
[1778616406726,35.49,80860.15,0.0,0.23126,0.00011,24.09979]
[1778616406475,35.49,80860.12,0.0,0.23125,0.00011,24.09956]
[1778616413232,35.49,80859.77,0.0,0.23121,0.00011,24.09701]
[1778616414600,35.49,80859.77,0.0,0.23121,0.00011,24.09701]
[1778616414701,35.49,80859.62,0.0,0.23119,0.00011,24.09599]
[1778616420281,35.49,80859.21,0.0,0.23115,0.00011,24.09315]
[1778616422219,35.49,80859.64,0.0,0.23119,0.00011,24.09597]
[1778616422346,35.49,80864.03,0.0,0.23167,0.00011,24.12492]
[1778616423360,35.49,80864.03,0.0,0.23167,0.00011,24.12492]
[1778616424913,35.49,80868.89,0.0,0.2322,0.00011,24.15702]
[1778616424925,35.49,80868.89,0.0,0.2322,0.00011,24.15702]
[1778616425315,35.49,80868.93,0.0,0.2322,0.00011,24.15723]
[1778616430353,35.49,80868.04,0.0,0.23211,0.00011,24.15161]
[1778616434991,35.49,80871.15,0.0,0.23245,0.00011,24.17225]
[1778616440697,35.49,80872.07,0.0,0.23255,0.00011,24.17834]
[1778616441344,35.49,80869.79,0.0,0.2323,0.00011,24.16331]
[1778616442503,35.49,80868.56,0.0,0.23217,0.00011,24.15519]
[1778616442514,35.49,80868.56,0.0,0.23217,0.00011,24.15519]
[1778616443238,35.49,80868.62,0.0,0.23218,0.00011,24.15559]
[1778616443645,35.49,80868.62,0.0,0.23218,0.00011,24.15559]
[1778616445353,35.49,80871.97,0.0,0.23254,0.00011,24.17768]
[1778616445358,35.49,80871.97,0.0,0.23254,0.00011,24.17768]
[1778616445662,35.49,80871.97,0.0,0.23254,0.00011,24.17768]
[1778616445762,35.49,80876.33,0.0,0.23301,0.00011,24.20637]
[1778616446906,35.49,80876.33,0.0,0.23302,0.00011,24.20659]
[1778616447470,35.49,80878.26,0.0,0.23323,0.00011,24.21949]
[1778616453512,35.49,80878.82,0.0,0.23328,0.00011,24.21987]
[1778616458547,35.49,80879.35,0.0,0.23334,0.00011,24.22376]
[1778616461954,35.49,80881.01,0.0,0.23352,0.00011,24.23471]
[1778616466057,35.49,80879.17,0.0,0.23332,0.00011,24.22267]
[1778616469075,35.49,80879.12,0.0,0.23332,0.00011,24.22242]
[1778616474806,35.49,80879.87,0.0,0.2334,0.00011,24.22748]
[1778616476813,35.49,80880.2,0.0,0.23344,0.00011,24.2297]
[1778616476975,35.49,80880.1,0.0,0.23343,0.00011,24.22909]
[1778616477156,35.49,80880.1,0.0,0.23343,0.00011,24.22909]
[1778616477787,35.49,80869.58,0.0,0.23228,0.00011,24.15984]
[1778616480020,35.49,80863.83,0.0,0.23166,0.00011,24.12193]
[1778616480460,35.49,80863.83,0.0,0.23166,0.00011,24.12193]
[1778616480703,35.5,80861.64,0.0,0.23142,0.00011,24.10757]
[1778616482522,35.5,80862.16,0.0,0.23148,0.00011,24.1111]
[1778616482718,35.5,80862.21,0.0,0.23149,0.00011,24.11153]
[1778616485975,35.5,80861.08,0.0,0.23137,0.00011,24.10438]
[1778616486617,35.5,80861.08,0.0,0.23137,0.00011,24.10438]
[1778616486745,35.5,80861.08,0.0,0.23137,0.00011,24.10449]
[1778616491780,35.5,80861.36,0.0,0.23141,0.00011,24.10688]
[1778616496814,35.5,80862.72,0.0,0.23157,0.00011,24.11638]
[1778616499224,35.5,80862.88,0.0,0.23159,0.00011,24.11751]
[1778616501017,35.5,80862.6,0.0,0.23156,0.00011,24.1156]
[1778616501887,35.5,80862.42,0.0,0.23154,0.00011,24.11437]
[1778616505140,35.5,80862.68,0.0,0.23156,0.00011,24.11602]
[1778616505146,35.5,80862.68,0.0,0.23156,0.00011,24.11602]
[1778616505879,35.5,80863.3,0.0,0.23163,0.00011,24.12011]
[1778616509207,35.5,80863.68,0.0,0.23167,0.00011,24.12256]
[1778616509252,35.5,80863.68,0.0,0.23167,0.00011,24.12256]
[1778616509257,35.5,80863.68,0.0,0.23167,0.00011,24.12256]
[1778616509280,35.5,80863.68,0.0,0.23167,0.00011,24.12256]
[1778616509308,35.5,80863.45,0.0,0.23165,0.00011,24.12102]
[1778616512702,35.5,80863.27,0.0,0.2316,0.00011,24.11602]
[1778616512731,35.5,80863.27,0.0,0.2316,0.00011,24.11602]
[1778616514109,35.5,80861.97,0.0,0.23146,0.00011,24.10741]
[1778616517809,35.5,80860.41,0.0,0.23129,0.00011,24.09711]
[1778616521138,35.5,80855.2,0.0,0.23073,0.00011,24.06301]
[1778616521837,35.5,80855.2,0.0,0.23073,0.00011,24.06301]
[1778616528032,35.5,80854.48,0.0,0.23066,0.00011,24.05856]
[1778616533067,35.5,80846.72,0.0,0.22983,0.00011,24.00766]
[1778616538103,35.5,80842.95,0.0,0.22943,0.00011,23.98325]
[1778616544144,35.5,80842.0,0.0,0.22934,0.00011,23.97762]
[1778616551193,35.51,80840.58,0.0,0.22919,0.00011,23.96866]
[1778616556228,35.51,80839.47,0.0,0.22908,0.00011,23.9616]
[1778616563277,35.51,80836.38,0.0,0.22875,0.00011,23.94164]
[1778616568312,35.51,80837.24,0.0,0.22885,0.00011,23.94774]
[1778616573349,35.51,80836.47,0.0,0.22875,0.00011,23.93926]
[1778616578381,35.51,80836.27,0.0,0.22874,0.00011,23.93833]
[1778616581209,35.51,80832.88,0.0,0.22838,0.00011,23.916]
[1778616581599,35.51,80828.99,0.0,0.22796,0.00011,23.89028]
[1778616583398,35.51,80825.1,0.0,0.22754,0.00011,23.86458]
[1778616588453,35.51,80824.25,0.0,0.22746,0.00011,23.85962]
[1778616593674,35.51,80822.19,0.0,0.22724,0.00011,23.84611]
[1778616593680,35.51,80822.19,0.0,0.22724,0.00011,23.84611]
[1778616593766,35.51,80822.19,0.0,0.22724,0.00011,23.84611]
[1778616593772,35.51,80820.12,0.0,0.22702,0.00011,23.83253]
[1778616600537,35.52,80820.92,0.0,0.22712,0.00011,23.83847]
[1778616605573,35.52,80819.96,0.0,0.22703,0.00011,23.8325]
[1778616610606,35.52,80820.27,0.0,0.22707,0.00011,23.83497]
[1778616615689,35.52,80819.81,0.0,0.22702,0.00011,23.83215]
[1778616615879,35.52,80819.81,0.0,0.22702,0.00011,23.83215]
[1778616615884,35.52,80819.81,0.0,0.22702,0.00011,23.83215]
[1778616615976,35.52,80819.81,0.0,0.22702,0.00011,23.83215]
[1778616615963,35.52,80818.81,0.0,0.22692,0.00011,23.82567]
[1778616616932,35.52,80818.81,0.0,0.22692,0.00011,23.82567]
[1778616617033,35.52,80809.14,0.0,0.22588,0.00011,23.76139]
[1778616617342,35.52,80809.14,0.0,0.22588,0.00011,23.76139]
[1778616617740,35.52,80809.14,0.0,0.22588,0.00011,23.76139]
[1778616617938,35.52,80809.14,0.0,0.22588,0.00011,23.76139]
[1778616618368,35.52,80801.98,0.0,0.22512,0.00011,23.71368]
[1778616620033,35.52,80801.98,0.0,0.22512,0.00011,23.71368]
[1778616622482,35.52,80803.65,0.0,0.2253,0.00011,23.72503]
[1778616622923,35.52,80804.22,0.0,0.22536,0.00011,23.72904]
[1778616624545,35.52,80804.77,0.0,0.22542,0.00011,23.7328]
[1778616624704,35.52,80804.77,0.0,0.22542,0.00011,23.7328]
[1778616625048,35.52,80805.69,0.0,0.22552,0.00011,23.73913]
[1778616625872,35.52,80805.69,0.0,0.22552,0.00011,23.73913]
[1778616625882,35.52,80805.69,0.0,0.22552,0.00011,23.73913]
[1778616626717,35.52,80806.72,0.0,0.22564,0.00011,23.7461]
[1778616627408,35.52,80806.72,0.0,0.22564,0.00011,23.7461]
[1778616627484,35.52,80806.72,0.0,0.22564,0.00011,23.7461]
[1778616627725,35.52,80802.23,0.0,0.22516,0.00011,23.71626]
[1778616631029,35.52,80808.32,0.0,0.22581,0.00011,23.75709]
[1778616634014,35.52,80809.58,0.0,0.22593,0.00011,23.76223]
[1778616635062,35.52,80813.69,0.0,0.22638,0.00011,23.78998]
[1778616642831,35.53,80815.54,0.0,0.22659,0.00011,23.80327]
[1778616644402,35.53,80813.57,0.0,0.22639,0.00011,23.79031]
[1778616645019,35.53,80809.85,0.0,0.22599,0.00011,23.76569]
[1778616645125,35.53,80809.85,0.0,0.22599,0.00011,23.76569]
[1778616645138,35.53,80809.85,0.0,0.22599,0.00011,23.76569]
[1778616645850,35.53,80809.85,0.0,0.22599,0.00011,23.76569]
[1778616645862,35.53,80804.93,0.0,0.22546,0.00011,23.73293]
[1778616646764,35.53,80804.93,0.0,0.22546,0.00011,23.73293]
[1778616646863,35.53,80804.93,0.0,0.22546,0.00011,23.73293]
[1778616646899,35.53,80804.93,0.0,0.22546,0.00011,23.73293]
[1778616646947,35.53,80804.93,0.0,0.22546,0.00011,23.73293]
[1778616647057,35.53,80804.93,0.0,0.22546,0.00011,23.73293]
[1778616647060,35.53,80797.11,0.0,0.22463,0.00011,23.68083]
[1778616649254,35.53,80793.65,0.0,0.22426,0.00011,23.65796]
[1778616649681,35.53,80793.65,0.0,0.22426,0.00011,23.65796]
[1778616649882,35.53,80791.55,0.0,0.22404,0.00011,23.64411]
[1778616654917,35.53,80789.88,0.0,0.22387,0.00011,23.63334]
[1778616659997,35.53,80784.89,0.0,0.22334,0.00011,23.6002]
[1778616660350,35.53,80784.3,0.0,0.22328,0.00011,23.59632]
[1778616660464,35.53,80784.3,0.0,0.22328,0.00011,23.59632]
[1778616660473,35.53,80784.3,0.0,0.22328,0.00011,23.59632]
[1778616660509,35.53,80784.3,0.0,0.22328,0.00011,23.59632]
[1778616660844,35.53,80784.3,0.0,0.22328,0.00011,23.59632]
[1778616660952,35.53,80784.3,0.0,0.22328,0.00011,23.59632]
[1778616661043,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661140,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661179,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661282,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661384,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661474,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661532,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661564,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661759,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661788,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616661832,35.53,80769.85,0.0,0.22175,0.00011,23.49961]
[1778616662071,35.53,80758.24,0.0,0.22052,0.00011,23.42161]
[1778616663981,35.53,80751.55,0.0,0.21981,0.00011,23.37668]
[1778616664345,35.53,80751.55,0.0,0.21981,0.00011,23.37668]
[1778616665262,35.53,80750.54,0.0,0.21971,0.00011,23.37]
[1778616665714,35.53,80750.54,0.0,0.21971,0.00011,23.37]
[1778616665721,35.53,80750.54,0.0,0.21971,0.00011,23.37]
[1778616665997,35.53,80751.13,0.0,0.21977,0.00011,23.37409]
[1778616671033,35.53,80751.62,0.0,0.21984,0.00011,23.37795]
[1778616676069,35.53,80751.45,0.0,0.21983,0.00011,23.3773]
[1778616682109,35.53,80757.67,0.0,0.22048,0.00011,23.41899]
[1778616688151,35.53,80757.17,0.0,0.22042,0.00011,23.41544]
[1778616693435,35.53,80756.42,0.0,0.22032,0.00011,23.40651]
[1778616699228,35.53,80755.46,0.0,0.22021,0.00011,23.39975]
[1778616704751,35.53,80758.05,0.0,0.22049,0.00011,23.41758]
[1778616705058,35.53,80757.98,0.0,0.22049,0.00011,23.4172]
[1778616708897,35.53,80766.54,0.0,0.2214,0.00011,23.47486]
[1778616708991,35.53,80766.33,0.0,0.22137,0.00011,23.47347]
[1778616714386,35.53,80767.31,0.0,0.22148,0.00011,23.48013]
[1778616715358,35.53,80769.07,0.0,0.22166,0.00011,23.49193]
[1778616715436,35.53,80769.5,0.0,0.22171,0.00011,23.4948]
[1778616717216,35.53,80769.86,0.0,0.22175,0.00011,23.49719]
[1778616718823,35.53,80769.97,0.0,0.22176,0.00011,23.49791]
[1778616720776,35.53,80768.38,0.0,0.22159,0.00011,23.48746]
[1778616723124,35.53,80761.73,0.0,0.22089,0.00011,23.44267]
[1778616732459,35.53,80761.31,0.0,0.22083,0.00011,23.43876]
[1778616737504,35.53,80761.73,0.0,0.22086,0.00011,23.44098]
[1778616742529,35.53,80761.04,0.0,0.22078,0.00011,23.43572]
[1778616748571,35.53,80760.87,0.0,0.22075,0.00011,23.43383]
[1778616753607,35.52,80768.05,0.0,0.22147,0.00011,23.47747]
[1778616758643,35.52,80767.81,0.0,0.22143,0.00011,23.47507]
[1778616763676,35.52,80768.38,0.0,0.22148,0.00011,23.47814]
[1778616768865,35.52,80769.53,0.0,0.22159,0.00011,23.48526]
[1778616769838,35.52,80773.24,0.0,0.22198,0.00011,23.50999]
[1778616770301,35.52,80775.04,0.0,0.22217,0.00011,23.52188]
[1778616770615,35.52,80775.04,0.0,0.22217,0.00011,23.52188]
[1778616775685,35.52,80774.89,0.0,0.22214,0.00011,23.51994]
[1778616781802,35.51,80771.59,0.0,0.22177,0.00011,23.49645]
[1778616786837,35.51,80774.46,0.0,0.22205,0.00011,23.51457]
[1778616791873,35.51,80774.05,0.0,0.22199,0.00011,23.51065]
[1778616796952,35.51,80774.91,0.0,0.22206,0.00011,23.5155]
[1778616797373,35.5,80775.38,0.0,0.22211,0.00011,23.51841]
[1778616798017,35.5,80775.52,0.0,0.22212,0.00011,23.51912]
[1778616799428,35.5,80775.52,0.0,0.22212,0.00011,23.51912]
[1778616799928,35.5,80775.52,0.0,0.22211,0.00011,23.51864]
[1778616804963,35.5,80775.45,0.0,0.22209,0.00011,23.51697]
[1778616810000,35.5,80778.28,0.0,0.22237,0.00011,23.53471]
[1778616815035,35.49,80774.78,0.0,0.22195,0.00011,23.50627]
[1778616820070,35.49,80776.33,0.0,0.2221,0.00011,23.5155]
[1778616824978,35.49,80773.46,0.0,0.22178,0.00011,23.49555]
[1778616825809,35.49,80773.9,0.0,0.22182,0.00011,23.49808]
[1778616826198,35.49,80773.9,0.0,0.22182,0.00011,23.49808]
[1778616830311,35.49,80773.56,0.0,0.22177,0.00011,23.49495]
[1778616832371,35.48,80772.88,0.0,0.22169,0.00011,23.4898]
[1778616838196,35.48,80776.36,0.0,0.22204,0.00011,23.51199]
[1778616843232,35.48,80768.12,0.0,0.22115,0.00011,23.4558]
[1778616848499,35.48,80769.1,0.0,0.22124,0.00011,23.46174]
[1778616849273,35.48,80769.1,0.0,0.22124,0.00011,23.46162]
[1778616850901,35.48,80770.36,0.0,0.22137,0.00011,23.46984]
[1778616850911,35.48,80770.36,0.0,0.22137,0.00011,23.46984]
[1778616851287,35.48,80771.24,0.0,0.22146,0.00011,23.47562]
[1778616856322,35.48,80772.15,0.0,0.22155,0.00011,23.48107]
[1778616861198,35.47,80772.7,0.0,0.2216,0.00011,23.48424]
[1778616861357,35.47,80773.04,0.0,0.22163,0.00011,23.4864]
[1778616866395,35.47,80774.32,0.0,0.22176,0.00011,23.49434]
[1778616871427,35.47,80774.95,0.0,0.22179,0.00011,23.49414]
[1778616876462,35.47,80774.65,0.0,0.22175,0.00011,23.49151]
[1778616881498,35.47,80774.84,0.0,0.22176,0.00011,23.49218]
[1778616886533,35.47,80775.3,0.0,0.2218,0.00011,23.49469]
[1778616890010,35.47,80772.97,0.0,0.22155,0.00011,23.47882]
[1778616890015,35.47,80772.97,0.0,0.22155,0.00011,23.47882]
[1778616890110,35.47,80773.44,0.0,0.22159,0.00011,23.48188]
[1778616895595,35.46,80774.04,0.0,0.22165,0.00011,23.48531]
[1778616900631,35.46,80773.53,0.0,0.22159,0.00011,23.48139]
[1778616905665,35.46,80771.17,0.0,0.22133,0.00011,23.46503]
[1778616911050,35.46,80770.23,0.0,0.22122,0.00011,23.4583]
[1778616911740,35.46,80769.73,0.0,0.22117,0.00011,23.45484]
[1778616918252,35.46,80769.36,0.0,0.22111,0.00011,23.45158]
[1778616923487,35.46,80768.63,0.0,0.22103,0.00011,23.44613]
[1778616925010,35.46,80768.41,0.0,0.221,0.00011,23.44454]
[1778616925011,35.46,80768.09,0.0,0.22097,0.00011,23.44228]
[1778616930842,35.45,80768.22,0.0,0.22097,0.00011,23.44253]
[1778616935305,35.45,80769.05,0.0,0.22103,0.00011,23.44404]
[1778616935404,35.45,80769.21,0.0,0.22104,0.00011,23.44493]
[1778616940182,35.45,80770.23,0.0,0.22115,0.00011,23.45152]
[1778616940245,35.45,80774.02,0.0,0.22155,0.00011,23.47691]
[1778616940849,35.45,80774.02,0.0,0.22155,0.00011,23.47691]
[1778616940952,35.45,80774.02,0.0,0.22155,0.00011,23.47691]
[1778616940958,35.45,80774.02,0.0,0.22155,0.00011,23.47691]
[1778616941056,35.45,80780.04,0.0,0.22219,0.00011,23.51738]
[1778616943543,35.45,80782.25,0.0,0.22242,0.00011,23.53229]
[1778616948972,35.45,80790.98,0.0,0.22336,0.00011,23.5913]
[1778616953821,35.45,80793.17,0.0,0.2236,0.00011,23.60609]
[1778616955877,35.45,80793.5,0.0,0.22363,0.00011,23.60831]
[1778616959995,35.45,80793.52,0.0,0.22363,0.00011,23.60846]
[1778616964099,35.45,80793.85,0.0,0.22367,0.00011,23.61068]
[1778616966171,35.45,80794.51,0.0,0.22374,0.00011,23.61495]
[1778616968219,35.45,80793.65,0.0,0.22365,0.00011,23.60932]
[1778616970273,35.45,80792.36,0.0,0.22351,0.00011,23.60067]
[1778616974401,35.45,80791.86,0.0,0.22346,0.00011,23.59745]
[1778616975432,35.45,80790.89,0.0,0.22335,0.00011,23.59074]
[1778616975157,35.45,80786.65,0.0,0.2229,0.00011,23.56224]
[1778616976447,35.45,80786.65,0.0,0.2229,0.00011,23.56224]
[1778616977168,35.45,80782.13,0.0,0.22242,0.00011,23.53181]
[1778616978499,35.45,80781.75,0.0,0.22237,0.00011,23.5292]
[1778616980567,35.45,80781.09,0.0,0.2223,0.00011,23.52473]
[1778616980572,35.45,80781.09,0.0,0.2223,0.00011,23.52473]
[1778616981427,35.45,80770.59,0.0,0.22119,0.00011,23.45414]
[1778616982100,35.45,80770.59,0.0,0.22119,0.00011,23.45414]
[1778616983210,35.45,80760.63,0.0,0.22013,0.00011,23.38711]
[1778616984251,35.45,80760.63,0.0,0.22013,0.00011,23.38711]
[1778616986746,35.45,80759.54,0.0,0.22002,0.00011,23.38011]
[1778616987238,35.45,80759.59,0.0,0.22003,0.00011,23.38045]
[1778616989278,35.45,80759.65,0.0,0.22004,0.00011,23.38085]
[1778616989304,35.45,80759.65,0.0,0.22004,0.00011,23.38085]
[1778616989336,35.45,80759.65,0.0,0.22004,0.00011,23.38085]
[1778616989495,35.45,80758.58,0.0,0.21992,0.00011,23.37363]
[1778616992331,35.45,80752.49,0.0,0.21925,0.00011,23.32876]
[1778616992387,35.45,80751.22,0.0,0.21912,0.00011,23.32024]
[1778616992862,35.45,80751.22,0.0,0.21912,0.00011,23.32024]
[1778616993281,35.45,80751.22,0.0,0.21912,0.00011,23.32029]
[1778616994321,35.45,80751.22,0.0,0.21912,0.00011,23.32029]
[1778616998968,35.45,80754.6,0.0,0.21948,0.00011,23.3433]
[1778617002540,35.46,80754.86,0.0,0.21951,0.00011,23.34519]
[1778617003219,35.46,80754.86,0.0,0.21951,0.00011,23.34519]
[1778617003351,35.46,80756.16,0.0,0.21965,0.00011,23.35399]
[1778617007381,35.46,80766.46,0.0,0.22074,0.00011,23.4236]
[1778617012428,35.46,80771.67,0.0,0.2213,0.00011,23.45888]
[1778617017453,35.46,80773.73,0.0,0.22151,0.00011,23.47252]
[1778617023714,35.46,80773.04,0.0,0.22144,0.00011,23.46777]
[1778617029537,35.46,80778.44,0.0,0.22201,0.00011,23.50397]
[1778617034614,35.45,80785.14,0.0,0.22272,0.00011,23.54872]
[1778617040614,35.45,80786.2,0.0,0.22283,0.00011,23.55558]
[1778617045649,35.45,80789.12,0.0,0.22314,0.00011,23.57495]
[1778617050684,35.45,80789.3,0.0,0.22315,0.00011,23.57596]
[1778617057733,35.45,80790.28,0.0,0.22323,0.00011,23.57853]
[1778617062768,35.45,80790.77,0.0,0.22328,0.00011,23.58167]
[1778617066692,35.45,80788.92,0.0,0.22308,0.00011,23.56922]
[1778617067010,35.45,80794.74,0.0,0.2237,0.00011,23.60822]
[1778617072839,35.45,80797.15,0.0,0.22395,0.00011,23.62389]
[1778617079375,35.45,80795.35,0.0,0.22375,0.00011,23.61123]
[1778617082713,35.45,80793.72,0.0,0.22357,0.00011,23.59988]
[1778617085276,35.45,80798.58,0.0,0.22409,0.00011,23.63228]
[1778617090964,35.44,80801.95,0.0,0.22443,0.00011,23.65358]
[1778617094819,35.44,80801.37,0.0,0.22435,0.00011,23.64914]
[1778617095471,35.44,80801.37,0.0,0.22435,0.00011,23.64914]
[1778617096676,35.44,80801.01,0.0,0.22431,0.00011,23.64635]
[1778617102520,35.44,80801.46,0.0,0.22434,0.00011,23.64839]
[1778617103314,35.44,80801.09,0.0,0.22429,0.00011,23.64552]
[1778617105403,35.44,80801.1,0.0,0.22429,0.00011,23.64538]
[1778617111106,35.44,80798.54,0.0,0.22397,0.00011,23.62302]
[1778617116141,35.43,80797.98,0.0,0.22389,0.00011,23.61822]
[1778617121430,35.43,80799.78,0.0,0.22407,0.00011,23.62941]
[1778617121773,35.43,80802.29,0.0,0.22434,0.00011,23.64608]
[1778617122701,35.43,80802.29,0.0,0.22433,0.00011,23.64593]
[1778617122726,35.43,80802.29,0.0,0.22433,0.00011,23.64593]
[1778617123191,35.43,80806.43,0.0,0.22478,0.00011,23.67352]
[1778617128225,35.43,80810.2,0.0,0.22517,0.00011,23.69791]
[1778617129959,35.43,80810.18,0.0,0.22516,0.00011,23.69761]
[1778617130665,35.43,80810.72,0.0,0.22522,0.00011,23.70105]
[1778617131135,35.43,80810.72,0.0,0.22522,0.00011,23.70105]
[1778617132981,35.43,80812.27,0.0,0.22538,0.00011,23.71104]
[1778617134576,35.42,80812.36,0.0,0.22538,0.00011,23.71146]
[1778617134586,35.42,80812.36,0.0,0.22538,0.00011,23.71146]
[1778617140310,35.42,80813.27,0.0,0.22546,0.00011,23.71645]
[1778617145345,35.42,80816.88,0.0,0.22585,0.00011,23.74053]
[1778617151388,35.42,80819.27,0.0,0.2261,0.00011,23.75621]
[1778617156422,35.42,80818.75,0.0,0.22604,0.00011,23.75235]
[1778617162465,35.42,80816.73,0.0,0.22582,0.00011,23.73853]
[1778617168507,35.42,80817.73,0.0,0.22591,0.00011,23.7443]
[1778617173543,35.42,80816.62,0.0,0.22575,0.00011,23.73237]
[1778617176165,35.41,80815.69,0.0,0.22565,0.00011,23.72587]
[1778617176237,35.41,80815.59,0.0,0.22564,0.00011,23.72507]
[1778617179845,35.41,80815.8,0.0,0.22565,0.00011,23.72593]
[1778617180298,35.41,80815.8,0.0,0.22565,0.00011,23.72593]
[1778617180598,35.41,80815.3,0.0,0.22559,0.00011,23.72245]
[1778617182363,35.41,80815.3,0.0,0.22559,0.00011,23.72232]
[1778617182606,35.41,80815.41,0.0,0.2256,0.00011,23.72292]
[1778617186722,35.41,80813.88,0.0,0.22543,0.00011,23.71216]
[1778617188457,35.41,80812.76,0.0,0.2253,0.00011,23.70455]
[1778617193682,35.41,80812.18,0.0,0.22523,0.00011,23.70002]
[1778617198720,35.41,80810.26,0.0,0.22502,0.00011,23.68668]
[1778617203029,35.41,80811.84,0.0,0.22518,0.00011,23.69696]
[1778617204972,35.41,80812.75,0.0,0.22528,0.00011,23.70283]
[1778617205072,35.41,80813.23,0.0,0.22533,0.00011,23.70594]
[1778617210132,35.4,80813.21,0.0,0.22531,0.00011,23.70525]
[1778617215906,35.4,80812.48,0.0,0.22523,0.00011,23.69984]
[1778617224901,35.4,80812.77,0.0,0.22524,0.00011,23.70075]
[1778617229026,35.4,80812.65,0.0,0.22522,0.00011,23.69953]
[1778617229157,35.4,80806.51,0.0,0.22456,0.00011,23.65843]
[1778617229963,35.4,80806.51,0.0,0.22456,0.00011,23.65843]
[1778617231740,35.4,80801.46,0.0,0.22402,0.00011,23.62453]
[1778617237080,35.4,80795.2,0.0,0.22332,0.00011,23.57857]
[1778617241772,35.4,80794.19,0.0,0.2232,0.00011,23.57107]
[1778617243008,35.4,80793.78,0.0,0.22316,0.00011,23.56821]
[1778617244793,35.4,80793.47,0.0,0.22312,0.00011,23.56593]
[1778617250584,35.39,80792.48,0.0,0.22301,0.00011,23.55869]
[1778617256057,35.39,80791.85,0.0,0.22293,0.00011,23.55401]
[1778617256434,35.39,80791.85,0.0,0.22293,0.00011,23.55401]
[1778617258488,35.39,80791.39,0.0,0.22288,0.00011,23.55073]
[1778617264175,35.39,80791.22,0.0,0.22285,0.00011,23.54896]
[1778617269211,35.39,80791.11,0.0,0.22283,0.00011,23.54779]
[1778617274246,35.39,80791.6,0.0,0.22288,0.00011,23.55063]
[1778617279281,35.39,80791.19,0.0,0.22283,0.00011,23.54744]
[1778617283184,35.39,80791.42,0.0,0.22285,0.00011,23.54872]
[1778617288345,35.39,80791.72,0.0,0.22287,0.00011,23.55022]
[1778617293379,35.39,80791.37,0.0,0.2228,0.00011,23.54366]
[1778617298415,35.38,80791.19,0.0,0.22278,0.00011,23.54204]
[1778617303449,35.38,80791.71,0.0,0.22282,0.00011,23.54511]
[1778617307887,35.38,80791.99,0.0,0.22285,0.00011,23.54666]
[1778617308484,35.38,80791.51,0.0,0.2228,0.00011,23.54334]
[1778617309195,35.38,80791.51,0.0,0.2228,0.00011,23.54334]
[1778617309942,35.38,80792.01,0.0,0.22285,0.00011,23.54662]
[1778617310498,35.38,80791.98,0.0,0.22284,0.00011,23.54633]
[1778617316542,35.38,80791.84,0.0,0.22282,0.00011,23.54489]
[1778617321576,35.38,80791.88,0.0,0.22282,0.00011,23.54474]
[1778617322583,35.38,80792.42,0.0,0.22287,0.00011,23.54829]
[1778617326611,35.38,80791.96,0.0,0.22282,0.00011,23.54485]
[1778617331646,35.38,80790.61,0.0,0.22267,0.00011,23.53536]
[1778617337755,35.38,80790.83,0.0,0.22268,0.00011,23.53646]
[1778617343730,35.38,80791.28,0.0,0.22272,0.00011,23.53895]
[1778617348766,35.37,80791.28,0.0,0.22272,0.00011,23.53848]
[1778617350369,35.37,80790.94,0.0,0.22268,0.00011,23.53612]
[1778617350779,35.37,80790.55,0.0,0.22264,0.00011,23.5335]
[1778617351133,35.37,80790.55,0.0,0.22264,0.00011,23.5335]
[1778617351627,35.37,80790.55,0.0,0.22264,0.00011,23.5335]
[1778617351786,35.37,80785.91,0.0,0.22212,0.00011,23.49844]
[1778617353197,35.37,80783.02,0.0,0.22181,0.00011,23.47894]
[1778617353331,35.37,80783.02,0.0,0.22181,0.00011,23.47894]
[1778617353593,35.37,80783.02,0.0,0.22181,0.00011,23.47894]
[1778617353694,35.37,80782.4,0.0,0.22174,0.00011,23.47476]
[1778617354785,35.37,80782.4,0.0,0.22174,0.00011,23.47476]
[1778617355258,35.37,80782.4,0.0,0.22174,0.00011,23.47475]
[1778617355814,35.37,80781.92,0.0,0.22169,0.00011,23.47151]
[1778617360849,35.37,80782.92,0.0,0.2218,0.00011,23.47821]
[1778617367039,35.37,80783.39,0.0,0.22185,0.00011,23.48136]
[1778617374842,35.37,80785.14,0.0,0.22203,0.00011,23.49313]
[1778617380164,35.37,80786.59,0.0,0.22219,0.00011,23.50288]
[1778617385413,35.37,80793.89,0.0,0.22296,0.00011,23.55186]
[1778617386193,35.37,80793.78,0.0,0.22295,0.00011,23.55106]
[1778617386665,35.37,80793.78,0.0,0.22295,0.00011,23.55106]
[1778617387258,35.37,80794.83,0.0,0.22306,0.00011,23.55805]
[1778617388780,35.37,80794.9,0.0,0.22307,0.00011,23.55845]
[1778617394084,35.37,80798.77,0.0,0.22347,0.00011,23.58371]
[1778617395315,35.37,80798.77,0.0,0.22347,0.00011,23.58371]
[1778617400112,35.37,80800.47,0.0,0.22364,0.00011,23.5944]
[1778617400817,35.37,80800.47,0.0,0.22364,0.00011,23.5944]
[1778617401133,35.37,80800.0,0.0,0.22359,0.00011,23.59094]
[1778617401816,35.37,80800.0,0.0,0.22359,0.00011,23.59094]
[1778617401845,35.37,80800.0,0.0,0.22359,0.00011,23.59094]
[1778617401898,35.37,80800.35,0.0,0.22362,0.00011,23.59323]
[1778617404800,35.37,80803.85,0.0,0.22399,0.00011,23.61654]
[1778617410196,35.37,80807.35,0.0,0.22436,0.00011,23.63957]
[1778617415230,35.36,80807.4,0.0,0.22433,0.00011,23.63527]
[1778617420265,35.36,80806.81,0.0,0.22425,0.00011,23.63034]
[1778617425525,35.36,80808.72,0.0,0.22445,0.00011,23.64274]
[1778617427284,35.36,80808.72,0.0,0.22444,0.00011,23.64213]
[1778617427382,35.36,80808.77,0.0,0.22444,0.00011,23.64206]
[1778617432592,35.36,80809.49,0.0,0.2245,0.00011,23.6459]
[1778617438391,35.35,80810.73,0.0,0.22461,0.00011,23.65305]
[1778617444433,35.35,80812.48,0.0,0.22478,0.00011,23.66365]
[1778617447094,35.35,80813.79,0.0,0.22491,0.00011,23.67205]
[1778617447867,35.35,80813.79,0.0,0.22491,0.00011,23.67205]
[1778617447895,35.35,80814.8,0.0,0.22502,0.00011,23.67844]
[1778617453499,35.35,80817.78,0.0,0.22532,0.00011,23.69764]
[1778617458532,35.35,80820.09,0.0,0.22556,0.00011,23.71256]
[1778617463567,35.34,80817.85,0.0,0.22531,0.00011,23.69696]
[1778617468602,35.34,80816.68,0.0,0.22518,0.00011,23.68856]
[1778617473636,35.34,80810.86,0.0,0.22452,0.00011,23.64526]
[1778617478674,35.34,80810.11,0.0,0.22443,0.00011,23.63988]
[1778617483707,35.34,80809.72,0.0,0.22438,0.00011,23.63696]
[1778617488998,35.34,80809.98,0.0,0.22441,0.00011,23.63852]
[1778617490834,35.34,80809.54,0.0,0.22436,0.00011,23.63537]
[1778617496801,35.34,80806.4,0.0,0.22401,0.00011,23.61329]
[1778617501414,35.33,80806.47,0.0,0.224,0.00011,23.61307]
[1778617507943,35.33,80806.52,0.0,0.224,0.00011,23.61272]
[1778617513925,35.33,80806.28,0.0,0.22394,0.00011,23.60942]
[1778617518956,35.33,80809.13,0.0,0.22425,0.00011,23.62843]
[1778617523128,35.33,80811.47,0.0,0.22449,0.00011,23.64381]
[1778617524047,35.33,80812.14,0.0,0.22456,0.00011,23.64822]
[1778617526280,35.33,80816.16,0.0,0.22499,0.00011,23.67496]
[1778617526286,35.33,80816.16,0.0,0.22499,0.00011,23.67496]
[1778617528729,35.33,80820.89,0.0,0.2255,0.00011,23.70649]
[1778617529016,35.33,80820.89,0.0,0.2255,0.00011,23.70649]
[1778617532278,35.33,80823.25,0.0,0.22572,0.00011,23.71841]
[1778617536483,35.33,80822.56,0.0,0.22565,0.00011,23.71363]
[1778617536487,35.33,80822.56,0.0,0.22565,0.00011,23.71363]
[1778617536584,35.32,80824.52,0.0,0.22586,0.00011,23.72665]
[1778617538729,35.32,80824.73,0.0,0.22588,0.00011,23.72806]
[1778617542427,35.32,80825.68,0.0,0.22598,0.00011,23.73442]
[1778617548159,35.32,80826.0,0.0,0.22602,0.00011,23.73655]
[1778617554859,35.33,80825.11,0.0,0.22592,0.00011,23.73062]
[1778617560243,35.33,80825.75,0.0,0.22599,0.00011,23.73499]
[1778617561954,35.33,80825.75,0.0,0.22599,0.00011,23.73499]
[1778617567292,35.33,80825.9,0.0,0.22601,0.00011,23.73606]
[1778617570716,35.33,80826.3,0.0,0.22605,0.00011,23.73875]
[1778617571107,35.33,80822.96,0.0,0.22569,0.00011,23.71641]
[1778617573464,35.33,80823.0,0.0,0.2257,0.00011,23.71674]
[1778617573565,35.33,80822.96,0.0,0.22569,0.00011,23.71651]
[1778617577445,35.33,80822.92,0.0,0.22569,0.00011,23.71635]
[1778617578620,35.33,80822.91,0.0,0.22569,0.00011,23.71632]
[1778617579148,35.33,80820.98,0.0,0.22548,0.00011,23.70336]
[1778617581568,35.33,80817.92,0.0,0.22515,0.00011,23.68284]
[1778617583013,35.33,80817.96,0.0,0.22516,0.00011,23.68312]
[1778617583785,35.33,80817.96,0.0,0.22516,0.00011,23.68313]
[1778617586994,35.33,80817.71,0.0,0.22513,0.00011,23.68149]
[1778617589527,35.33,80817.85,0.0,0.22515,0.00011,23.68251]
[1778617590022,35.33,80817.85,0.0,0.22515,0.00011,23.68251]
[1778617598510,35.33,80819.86,0.0,0.22534,0.00011,23.69235]
[1778617603545,35.33,80818.12,0.0,0.22516,0.00011,23.68083]
[1778617613125,35.33,80819.23,0.0,0.22529,0.00011,23.68888]
[1778617618649,35.33,80819.37,0.0,0.22531,0.00011,23.69035]
[1778617623716,35.33,80818.91,0.0,0.22527,0.00011,23.6877]
[1778617628955,35.33,80819.99,0.0,0.22539,0.00011,23.69537]
[1778617634443,35.33,80820.07,0.0,0.22541,0.00011,23.69664]
[1778617639796,35.34,80820.23,0.0,0.22544,0.00011,23.69833]
[1778617648295,35.34,80820.35,0.0,0.22546,0.00011,23.69956]
[1778617649678,35.34,80820.34,0.0,0.22547,0.00011,23.7]
[1778617650225,35.34,80816.71,0.0,0.22508,0.00011,23.67571]
[1778617650234,35.34,80816.71,0.0,0.22508,0.00011,23.67571]
[1778617650875,35.34,80815.69,0.0,0.22497,0.00011,23.66893]
[1778617655909,35.34,80810.43,0.0,0.22439,0.00011,23.63037]
[1778617661951,35.34,80810.82,0.0,0.22444,0.00011,23.63373]
[1778617667082,35.34,80809.1,0.0,0.22427,0.00011,23.62273]
[1778617668065,35.34,80809.19,0.0,0.22428,0.00011,23.62363]
[1778617668110,35.34,80808.17,0.0,0.22417,0.00011,23.61678]
[1778617668281,35.34,80808.17,0.0,0.22417,0.00011,23.61678]
[1778617668407,35.34,80808.17,0.0,0.22417,0.00011,23.61678]
[1778617669026,35.34,80808.17,0.0,0.22417,0.00011,23.61678]
[1778617672499,35.34,80805.78,0.0,0.22392,0.00011,23.60122]
[1778617674348,35.35,80805.89,0.0,0.22394,0.00011,23.60229]
[1778617674881,35.35,80805.89,0.0,0.22395,0.00011,23.60246]
[1778617678468,35.35,80806.05,0.0,0.22397,0.00011,23.60403]
[1778617678474,35.35,80806.05,0.0,0.22397,0.00011,23.60403]
[1778617678500,35.35,80806.05,0.0,0.22397,0.00011,23.60403]
[1778617678748,35.35,80806.05,0.0,0.22397,0.00011,23.60403]
[1778617679078,35.35,80806.85,0.0,0.22406,0.00011,23.60956]
[1778617679949,35.35,80806.85,0.0,0.22406,0.00011,23.60956]
[1778617680198,35.35,80806.85,0.0,0.22406,0.00011,23.60956]
[1778617681544,35.35,80816.56,0.0,0.22511,0.00011,23.67495]
[1778617687690,35.35,80816.7,0.0,0.22513,0.00011,23.6763]
[1778617688090,35.35,80816.7,0.0,0.22513,0.00011,23.6763]
[1778617694851,35.35,80817.63,0.0,0.22523,0.00011,23.68289]
[1778617694917,35.35,80817.63,0.0,0.22523,0.00011,23.68289]
[1778617700225,35.35,80817.12,0.0,0.22518,0.00011,23.67974]
[1778617710294,35.35,80817.23,0.0,0.2252,0.00011,23.68082]
[1778617715330,35.35,80816.35,0.0,0.22509,0.00011,23.67129]
[1778617720364,35.35,80815.99,0.0,0.22505,0.00011,23.66903]
[1778617725400,35.35,80816.61,0.0,0.22512,0.00011,23.6733]
[1778617731079,35.35,80816.51,0.0,0.22511,0.00011,23.67268]
[1778617736477,35.35,80819.4,0.0,0.22542,0.00011,23.69207]
[1778617744045,35.35,80819.2,0.0,0.2254,0.00011,23.69071]
[1778617749567,35.35,80818.62,0.0,0.22533,0.00011,23.68681]
[1778617754602,35.35,80817.42,0.0,0.22521,0.00011,23.67877]
[1778617759637,35.35,80818.07,0.0,0.22528,0.00011,23.6831]
[1778617770210,35.35,80819.52,0.0,0.22543,0.00011,23.69273]
[1778617775749,35.35,80819.23,0.0,0.22537,0.00011,23.68678]
[1778617780784,35.35,80821.3,0.0,0.22559,0.00011,23.70048]
[1778617785819,35.35,80821.3,0.0,0.22559,0.00011,23.7003]
[1778617790854,35.35,80822.77,0.0,0.22574,0.00011,23.70995]
[1778617795889,35.35,80822.23,0.0,0.22568,0.00011,23.70613]
[1778617800925,35.35,80821.93,0.0,0.22565,0.00011,23.70396]
[1778617805960,35.35,80821.58,0.0,0.22561,0.00011,23.7015]
[1778617812015,35.35,80821.78,0.0,0.22563,0.00011,23.70272]
[1778617817040,35.35,80819.24,0.0,0.22535,0.00011,23.68569]
[1778617819791,35.35,80819.77,0.0,0.22541,0.00011,23.68925]
[1778617819890,35.35,80819.77,0.0,0.22541,0.00011,23.68925]
[1778617820194,35.35,80813.55,0.0,0.22474,0.00011,23.64758]
[1778617826285,35.35,80811.41,0.0,0.22452,0.00011,23.63357]
[1778617828836,35.35,80811.89,0.0,0.22457,0.00011,23.63706]
[1778617834163,35.35,80811.13,0.0,0.22448,0.00011,23.62885]
[1778617839124,35.35,80811.34,0.0,0.22451,0.00011,23.63049]
[1778617839126,35.35,80811.34,0.0,0.22451,0.00011,23.63049]
[1778617839225,35.35,80811.34,0.0,0.22451,0.00011,23.63086]
[1778617844231,35.36,80811.34,0.0,0.22452,0.00011,23.63148]
[1778617849264,35.36,80813.8,0.0,0.2248,0.00011,23.64859]
[1778617850792,35.36,80814.88,0.0,0.22491,0.00011,23.65596]
[1778617851281,35.36,80816.02,0.0,0.22504,0.00011,23.66372]
[1778617857348,35.36,80817.39,0.0,0.2252,0.00011,23.67368]
[1778617862383,35.36,80817.99,0.0,0.22527,0.00011,23.67824]
[1778617868089,35.36,80819.0,0.0,0.22539,0.00011,23.68541]
[1778617869056,35.36,80819.13,0.0,0.2254,0.00011,23.68638]
[1778617870017,35.36,80819.13,0.0,0.22541,0.00011,23.68648]
[1778617870074,35.36,80819.13,0.0,0.22541,0.00011,23.68658]
[1778617870943,35.36,80819.13,0.0,0.22541,0.00011,23.68658]
[1778617878495,35.36,80819.37,0.0,0.22545,0.00011,23.68908]
[1778617885036,35.37,80819.42,0.0,0.22546,0.00011,23.69002]
[1778617890170,35.37,80819.42,0.0,0.22547,0.00011,23.69042]
[1778617893967,35.37,80819.56,0.0,0.22547,0.00011,23.68799]
[1778617899642,35.37,80819.28,0.0,0.22545,0.00011,23.68685]
[1778617905176,35.37,80815.59,0.0,0.22507,0.00011,23.66279]
[1778617910724,35.37,80816.08,0.0,0.22513,0.00011,23.66683]
[1778617911909,35.37,80816.08,0.0,0.22513,0.00011,23.66683]
[1778617912081,35.37,80816.08,0.0,0.22513,0.00011,23.66683]
[1778617912258,35.37,80814.87,0.0,0.225,0.00011,23.65885]
[1778617912521,35.37,80814.87,0.0,0.225,0.00011,23.65885]
[1778617913471,35.37,80814.87,0.0,0.225,0.00011,23.65885]
[1778617914144,35.37,80802.78,0.0,0.22371,0.00011,23.57783]
[1778617917455,35.38,80798.5,0.0,0.22326,0.00011,23.54958]
[1778617918770,35.38,80798.5,0.0,0.22326,0.00011,23.54962]
[1778617924072,35.38,80794.28,0.0,0.22282,0.00011,23.5219]
[1778617926257,35.38,80791.62,0.0,0.22254,0.00011,23.50427]
[1778617928278,35.38,80790.32,0.0,0.2224,0.00011,23.49564]
[1778617928287,35.38,80790.32,0.0,0.2224,0.00011,23.49564]
[1778617928410,35.38,80790.32,0.0,0.2224,0.00011,23.49564]
[1778617928418,35.38,80790.32,0.0,0.2224,0.00011,23.49564]
[1778617928361,35.38,80787.35,0.0,0.22208,0.00011,23.47571]
[1778617929015,35.38,80787.35,0.0,0.22208,0.00011,23.47571]
[1778617931831,35.38,80784.43,0.0,0.22177,0.00011,23.45626]
[1778617935967,35.38,80779.73,0.0,0.22128,0.00011,23.42508]
[1778617936663,35.38,80779.8,0.0,0.22129,0.00011,23.42556]
[1778617937103,35.38,80779.8,0.0,0.22129,0.00011,23.42556]
[1778617942338,35.38,80779.94,0.0,0.22131,0.00011,23.42677]
[1778617946978,35.38,80769.9,0.0,0.22025,0.00011,23.35959]
[1778617947492,35.38,80769.9,0.0,0.22025,0.00011,23.35959]
[1778617950575,35.38,80767.14,0.0,0.21997,0.00011,23.3415]
[1778617951168,35.38,80767.14,0.0,0.21997,0.00011,23.3415]
[1778617951228,35.38,80762.45,0.0,0.21944,0.00011,23.30604]
[1778617956375,35.38,80756.62,0.0,0.21884,0.00011,23.26717]
[1778617957185,35.38,80755.9,0.0,0.21876,0.00011,23.26253]
[1778617958181,35.38,80751.73,0.0,0.21832,0.00011,23.23432]
[1778617958190,35.38,80751.73,0.0,0.21832,0.00011,23.23432]
[1778617958359,35.38,80742.43,0.0,0.21734,0.00011,23.17144]
[1778617958682,35.38,80742.43,0.0,0.21734,0.00011,23.17144]
[1778617959852,35.39,80742.43,0.0,0.21734,0.00011,23.17159]
[1778617960068,35.39,80742.43,0.0,0.21734,0.00011,23.17159]
[1778617961314,35.39,80738.4,0.0,0.21692,0.00011,23.14449]
[1778617964926,35.39,80737.87,0.0,0.21688,0.00011,23.14188]
[1778617965042,35.39,80737.87,0.0,0.21688,0.00011,23.14188]
[1778617965352,35.39,80737.87,0.0,0.21688,0.00011,23.14188]
[1778617965384,35.39,80744.87,0.0,0.21763,0.00011,23.18959]
[1778617965637,35.39,80744.87,0.0,0.21763,0.00011,23.18959]
[1778617966230,35.39,80744.87,0.0,0.21763,0.00011,23.18959]
[1778617966309,35.39,80754.51,0.0,0.21865,0.00011,23.2552]
[1778617966939,35.39,80754.51,0.0,0.21865,0.00011,23.2552]
[1778617967121,35.39,80754.51,0.0,0.21865,0.00011,23.25551]
[1778617968238,35.39,80754.51,0.0,0.21865,0.00011,23.25551]
[1778617968314,35.39,80754.51,0.0,0.21865,0.00011,23.25551]
[1778617968326,35.39,80757.94,0.0,0.21902,0.00011,23.27893]
[1778617968636,35.39,80757.94,0.0,0.21902,0.00011,23.27893]
[1778617972195,35.39,80765.31,0.0,0.21981,0.00011,23.32928]
[1778617972204,35.39,80765.31,0.0,0.21981,0.00011,23.32928]
[1778617972260,35.39,80764.08,0.0,0.21968,0.00011,23.32112]
[1778617978145,35.39,80763.94,0.0,0.21968,0.00011,23.32092]
[1778617985740,35.4,80765.13,0.0,0.21983,0.00011,23.33032]
[1778617991290,35.4,80764.19,0.0,0.21974,0.00011,23.32472]
[1778617996325,35.4,80765.68,0.0,0.21991,0.00011,23.33544]
[1778618001360,35.4,80764.52,0.0,0.2198,0.00011,23.32823]
[1778618006394,35.4,80764.9,0.0,0.21985,0.00011,23.33141]
[1778618011433,35.41,80766.36,0.0,0.21999,0.00011,23.33808]
[1778618016470,35.41,80768.59,0.0,0.22023,0.00011,23.35367]
[1778618021503,35.41,80771.78,0.0,0.22058,0.00011,23.37553]
[1778618021591,35.41,80771.78,0.0,0.22058,0.00011,23.37553]
[1778618021596,35.41,80771.78,0.0,0.22058,0.00011,23.37553]
[1778618022509,35.41,80771.93,0.0,0.2206,0.00011,23.37659]
[1778618025784,35.41,80771.5,0.0,0.22055,0.00011,23.37384]
[1778618027774,35.41,80771.57,0.0,0.22056,0.00011,23.3744]
[1778618027783,35.41,80771.57,0.0,0.22056,0.00011,23.3744]
[1778618029831,35.41,80769.73,0.0,0.22037,0.00011,23.36212]
[1778618029844,35.41,80769.73,0.0,0.22037,0.00011,23.36212]
[1778618033007,35.41,80770.67,0.0,0.22047,0.00011,23.36857]
[1778618033013,35.41,80770.67,0.0,0.22047,0.00011,23.36857]
[1778618033517,35.41,80769.03,0.0,0.2203,0.00011,23.35762]
[1778618037285,35.41,80767.22,0.0,0.22011,0.00011,23.34567]
[1778618038361,35.41,80767.81,0.0,0.22017,0.00011,23.34964]
[1778618038983,35.41,80770.35,0.0,0.22044,0.00011,23.36685]
[1778618042563,35.41,80770.68,0.0,0.22048,0.00011,23.36921]
[1778618043893,35.41,80769.64,0.0,0.22037,0.00011,23.3624]
[1778618045150,35.41,80769.78,0.0,0.22039,0.00011,23.36342]
[1778618045214,35.41,80769.78,0.0,0.22039,0.00011,23.36342]
[1778618050814,35.41,80765.07,0.0,0.2199,0.00011,23.33225]
[1778618056233,35.41,80766.86,0.0,0.2201,0.00011,23.34507]
[1778618059682,35.42,80766.0,0.0,0.22002,0.00011,23.33965]
[1778618060211,35.42,80766.0,0.0,0.22002,0.00011,23.33965]
[1778618068837,35.42,80762.83,0.0,0.21971,0.00011,23.31984]
[1778618071978,35.42,80763.31,0.0,0.21976,0.00011,23.32341]
[1778618076361,35.42,80764.89,0.0,0.21992,0.00011,23.33092]
[1778618076938,35.42,80766.92,0.0,0.22013,0.00011,23.34476]
[1778618078914,35.42,80766.68,0.0,0.22011,0.00011,23.34341]
[1778618080066,35.42,80765.96,0.0,0.22004,0.00011,23.33869]
[1778618086447,35.43,80765.68,0.0,0.22003,0.00011,23.33773]
[1778618087766,35.43,80765.68,0.0,0.22003,0.00011,23.33787]
[1778618088304,35.43,80765.68,0.0,0.22003,0.00011,23.33787]
[1778618093816,35.43,80763.88,0.0,0.21984,0.00011,23.32624]
[1778618097862,35.43,80762.63,0.0,0.21971,0.00011,23.31796]
[1778618104082,35.43,80763.18,0.0,0.21978,0.00011,23.32205]
[1778618109515,35.43,80761.62,0.0,0.21962,0.00011,23.31174]
[1778618111244,35.43,80760.51,0.0,0.2195,0.00011,23.30437]
[1778618111345,35.43,80760.89,0.0,0.21954,0.00011,23.30699]
[1778618116145,35.43,80760.69,0.0,0.21953,0.00011,23.30589]
[1778618121558,35.43,80759.95,0.0,0.21945,0.00011,23.30078]
[1778618127243,35.43,80760.04,0.0,0.21946,0.00011,23.30137]
[1778618132278,35.43,80760.02,0.0,0.21943,0.00011,23.29759]
[1778618134762,35.43,80759.83,0.0,0.21941,0.00011,23.29619]
[1778618136255,35.43,80759.83,0.0,0.21941,0.00011,23.29619]
[1778618136802,35.43,80751.12,0.0,0.21849,0.00011,23.23729]
[1778618136812,35.43,80751.12,0.0,0.21849,0.00011,23.23729]
[1778618136926,35.43,80751.12,0.0,0.21849,0.00011,23.23729]
[1778618137317,35.43,80742.86,0.0,0.21762,0.00011,23.18143]
[1778618137716,35.43,80742.86,0.0,0.21762,0.00011,23.18143]
[1778618138281,35.43,80742.86,0.0,0.21762,0.00011,23.18143]
[1778618138839,35.43,80742.56,0.0,0.21758,0.00011,23.17945]
[1778618139005,35.43,80742.56,0.0,0.21758,0.00011,23.17945]
[1778618140905,35.43,80741.47,0.0,0.21747,0.00011,23.17213]
[1778618142630,35.43,80741.47,0.0,0.21747,0.00011,23.17226]
[1778618142957,35.43,80741.47,0.0,0.21747,0.00011,23.17232]
[1778618142964,35.43,80741.47,0.0,0.21747,0.00011,23.17232]
[1778618143058,35.43,80741.1,0.0,0.21744,0.00011,23.16988]
[1778618148395,35.43,80748.52,0.0,0.21823,0.00011,23.22078]
[1778618153429,35.43,80746.55,0.0,0.21803,0.00011,23.20799]
[1778618155273,35.43,80746.55,0.0,0.21803,0.00011,23.2082]
[1778618160662,35.43,80745.94,0.0,0.21797,0.00011,23.20439]
[1778618166998,35.44,80750.84,0.0,0.2185,0.00011,23.23804]
[1778618171683,35.44,80751.51,0.0,0.21858,0.00011,23.2429]
[1778618172562,35.44,80752.05,0.0,0.21864,0.00011,23.24667]
[1778618174608,35.44,80752.05,0.0,0.21864,0.00011,23.24667]
[1778618177079,35.44,80735.03,0.0,0.21685,0.00011,23.13196]
[1778618182639,35.44,80737.82,0.0,0.21716,0.00011,23.15199]
[1778618185799,35.44,80737.77,0.0,0.21716,0.00011,23.1522]
[1778618186907,35.44,80738.42,0.0,0.21724,0.00011,23.15678]
[1778618192572,35.44,80739.85,0.0,0.21738,0.00011,23.16355]
[1778618197739,35.45,80740.21,0.0,0.21743,0.00011,23.16699]
[1778618202773,35.45,80738.4,0.0,0.21725,0.00011,23.15556]
[1778618207807,35.45,80739.51,0.0,0.21738,0.00011,23.16384]
[1778618212844,35.45,80739.71,0.0,0.21742,0.00011,23.166]
[1778618216777,35.45,80739.74,0.0,0.21743,0.00011,23.16669]
[1778618219539,35.45,80735.18,0.0,0.21695,0.00011,23.13618]
[1778618220132,35.45,80733.35,0.0,0.21676,0.00011,23.12399]
[1778618220909,35.46,80733.98,0.0,0.21684,0.00011,23.12869]
[1778618223092,35.46,80725.36,0.0,0.21593,0.0001,23.0704]
[1778618223192,35.46,80718.87,0.0,0.21526,0.0001,23.02655]
[1778618223887,35.46,80718.87,0.0,0.21526,0.0001,23.02655]
[1778618224142,35.46,80718.87,0.0,0.21526,0.0001,23.02655]
[1778618224177,35.46,80718.87,0.0,0.21526,0.0001,23.02655]
[1778618224220,35.46,80718.87,0.0,0.21526,0.0001,23.02655]
[1778618224242,35.46,80718.86,0.0,0.21526,0.0001,23.02671]
[1778618225223,35.46,80718.86,0.0,0.21526,0.0001,23.02671]
[1778618225313,35.46,80717.71,0.0,0.21514,0.0001,23.01912]
[1778618226606,35.46,80717.71,0.0,0.21514,0.0001,23.01912]
[1778618226661,35.46,80717.71,0.0,0.21514,0.0001,23.01912]
[1778618226695,35.46,80717.19,0.0,0.21509,0.0001,23.01583]
[1778618227155,35.46,80717.19,0.0,0.21509,0.0001,23.01583]
[1778618232768,35.46,80713.9,0.0,0.21477,0.0001,22.99469]
[1778618238592,35.46,80711.65,0.0,0.21456,0.0001,22.98102]
[1778618244065,35.47,80713.1,0.0,0.21474,0.0001,22.99279]
[1778618250106,35.47,80713.18,0.0,0.21477,0.0001,22.99496]
[1778618255141,35.48,80713.84,0.0,0.21484,0.0001,22.99695]
[1778618260177,35.48,80714.25,0.0,0.2149,0.0001,23.00102]
[1778618265213,35.48,80713.76,0.0,0.21487,0.0001,22.99898]
[1778618270563,35.48,80714.06,0.0,0.21492,0.0001,23.00204]
[1778618275606,35.49,80713.28,0.0,0.21486,0.0001,22.99829]
[1778618279015,35.49,80713.32,0.0,0.21488,0.0001,22.99932]
[1778618279748,35.49,80713.32,0.0,0.21488,0.0001,22.99932]
[1778618280269,35.49,80714.37,0.0,0.21499,0.0001,23.00668]
[1778618282119,35.49,80713.0,0.0,0.21486,0.0001,22.99788]
[1778618282825,35.49,80713.0,0.0,0.21486,0.0001,22.99788]
[1778618283345,35.49,80711.78,0.0,0.21474,0.0001,22.9901]
[1778618284618,35.49,80721.55,0.0,0.21576,0.0001,23.05652]
[1778618291402,35.5,80723.93,0.0,0.21603,0.0001,23.07374]
[1778618296439,35.5,80725.95,0.0,0.21625,0.0001,23.08803]
[1778618301472,35.5,80722.02,0.0,0.21585,0.0001,23.06203]
[1778618306506,35.5,80720.38,0.0,0.21569,0.0001,23.05154]
[1778618308521,35.5,80709.65,0.0,0.21457,0.0001,22.97912]
[1778618309624,35.5,80709.65,0.0,0.21457,0.0001,22.97912]
[1778618309631,35.5,80709.65,0.0,0.21457,0.0001,22.97912]
[1778618309694,35.5,80711.47,0.0,0.21477,0.0001,22.99168]
[1778618312553,35.5,80703.32,0.0,0.2139,0.0001,22.93321]
[1778618317587,35.51,80692.49,0.0,0.21279,0.0001,22.86051]
[1778618319926,35.51,80689.21,0.0,0.21245,0.0001,22.83843]
[1778618322015,35.51,80686.57,0.0,0.21218,0.0001,22.82072]
[1778618327657,35.51,80688.06,0.0,0.21235,0.0001,22.83174]
[1778618332883,35.51,80686.64,0.0,0.21221,0.0001,22.82268]
[1778618336399,35.51,80685.46,0.0,0.2121,0.0001,22.81527]
[1778618336722,35.51,80685.46,0.0,0.2121,0.0001,22.81542]
[1778618341759,35.51,80684.6,0.0,0.21203,0.0001,22.81036]
[1778618346792,35.52,80685.91,0.0,0.21217,0.0001,22.82005]
[1778618351830,35.52,80685.04,0.0,0.2121,0.0001,22.81501]
[1778618356865,35.52,80685.17,0.0,0.21212,0.0001,22.81663]
[1778618361900,35.52,80686.39,0.0,0.21226,0.0001,22.82566]
[1778618368418,35.52,80686.91,0.0,0.21233,0.0001,22.83005]
[1778618373984,35.53,80687.23,0.0,0.21235,0.0001,22.82927]
[1778618379019,35.53,80685.69,0.0,0.2122,0.0001,22.81954]
[1778618384054,35.53,80684.95,0.0,0.21214,0.0001,22.81525]
[1778618389089,35.53,80682.64,0.0,0.21191,0.0001,22.80033]
[1778618394128,35.53,80681.71,0.0,0.21183,0.0001,22.79484]
[1778618399162,35.53,80678.38,0.0,0.2115,0.0001,22.77302]
[1778618403308,35.54,80678.54,0.0,0.21152,0.0001,22.77463]
[1778618408699,35.54,80677.86,0.0,0.21146,0.0001,22.77077]
[1778618414269,35.54,80678.41,0.0,0.21154,0.0001,22.77551]
[1778618419304,35.54,80679.67,0.0,0.21168,0.0001,22.78492]
[1778618424339,35.54,80678.99,0.0,0.21162,0.0001,22.78117]
[1778618429383,35.55,80681.41,0.0,0.21189,0.0001,22.79851]
[1778618434410,35.55,80684.7,0.0,0.21222,0.0001,22.81782]
[1778618440451,35.55,80684.31,0.0,0.21219,0.0001,22.81592]
[1778618448981,35.55,80684.22,0.0,0.2122,0.0001,22.81638]
[1778618456563,35.55,80684.0,0.0,0.21219,0.0001,22.81566]
[1778618464619,35.56,80683.96,0.0,0.2122,0.0001,22.81624]
[1778618467178,35.56,80681.16,0.0,0.21191,0.0001,22.79741]
[1778618470662,35.56,80668.04,0.0,0.21056,0.0001,22.70867]
[1778618475698,35.56,80669.42,0.0,0.21072,0.0001,22.71907]
[1778618480733,35.56,80670.0,0.0,0.21079,0.0001,22.72395]
[1778618481812,35.56,80670.0,0.0,0.21079,0.0001,22.72395]
[1778618481846,35.56,80669.14,0.0,0.21071,0.0001,22.71829]
[1778618487780,35.56,80669.22,0.0,0.21073,0.0001,22.71998]
[1778618492815,35.57,80668.86,0.0,0.21069,0.0001,22.71466]
[1778618497851,35.57,80668.1,0.0,0.21062,0.0001,22.71039]
[1778618502886,35.57,80664.91,0.0,0.21031,0.0001,22.68959]
[1778618508927,35.57,80665.74,0.0,0.21041,0.0001,22.6964]
[1778618515977,35.58,80664.95,0.0,0.21036,0.0001,22.6926]
[1778618521015,35.58,80664.76,0.0,0.21035,0.0001,22.6923]
[1778618526050,35.58,80665.1,0.0,0.2104,0.0001,22.6956]
[1778618532094,35.58,80665.31,0.0,0.21044,0.0001,22.69814]
[1778618537129,35.59,80664.87,0.0,0.21041,0.0001,22.69607]
[1778618543172,35.59,80665.49,0.0,0.21049,0.0001,22.70133]
[1778618546880,35.59,80665.49,0.0,0.21049,0.0001,22.70133]
[1778618546982,35.59,80665.36,0.0,0.21049,0.0001,22.70097]
[1778618547952,35.59,80665.36,0.0,0.21049,0.0001,22.70097]
[1778618547966,35.59,80665.36,0.0,0.21049,0.0001,22.70097]
[1778618548393,35.59,80659.4,0.0,0.20988,0.0001,22.66055]
[1778618548453,35.59,80659.4,0.0,0.20988,0.0001,22.66055]
[1778618548609,35.59,80659.4,0.0,0.20988,0.0001,22.66055]
[1778618548926,35.59,80659.4,0.0,0.20988,0.0001,22.66055]
[1778618549072,35.59,80650.29,0.0,0.20895,0.0001,22.59897]
[1778618554141,35.59,80656.49,0.0,0.20958,0.0001,22.63864]
[1778618560295,35.6,80663.15,0.0,0.21028,0.0001,22.6852]
[1778618565333,35.6,80665.07,0.0,0.2105,0.0001,22.69918]
[1778618570364,35.6,80665.32,0.0,0.21054,0.0001,22.70177]
[1778618575402,35.6,80665.98,0.0,0.21062,0.0001,22.70715]
[1778618580436,35.61,80666.25,0.0,0.21066,0.0001,22.70985]
[1778618585469,35.61,80667.02,0.0,0.21075,0.0001,22.71594]
[1778618592521,35.61,80667.57,0.0,0.21083,0.0001,22.72084]
[1778618598566,35.61,80667.87,0.0,0.21087,0.0001,22.72385]
[1778618604649,35.62,80668.11,0.0,0.21091,0.0001,22.72644]
[1778618609685,35.62,80679.97,0.0,0.21215,0.0001,22.80757]
[1778618614854,35.62,80681.11,0.0,0.21224,0.0001,22.81171]
[1778618620761,35.62,80684.15,0.0,0.21256,0.0001,22.83241]
[1778618625795,35.62,80682.33,0.0,0.21237,0.0001,22.82001]
[1778618630831,35.62,80683.57,0.0,0.2125,0.0001,22.82829]
[1778618635866,35.62,80683.0,0.0,0.21244,0.0001,22.82425]
[1778618641908,35.62,80682.85,0.0,0.21242,0.0001,22.82299]
[1778618650444,35.61,80681.98,0.0,0.21232,0.0001,22.81668]
[1778618658020,35.61,80678.51,0.0,0.21196,0.0001,22.79284]
[1778618666076,35.61,80678.39,0.0,0.21194,0.0001,22.79169]
[1778618671111,35.61,80677.49,0.0,0.21182,0.0001,22.78158]
[1778618676149,35.61,80676.61,0.0,0.21172,0.0001,22.77536]
[1778618682189,35.61,80675.94,0.0,0.21165,0.0001,22.7706]
[1778618685570,35.61,80676.98,0.0,0.21176,0.0001,22.77754]
[1778618686223,35.61,80677.81,0.0,0.21184,0.0001,22.78313]
[1778618686338,35.61,80677.81,0.0,0.21184,0.0001,22.78313]
[1778618690724,35.61,80690.94,0.0,0.21319,0.0001,22.87171]
[1778618700794,35.61,80688.97,0.0,0.21296,0.0001,22.85668]
[1778618703330,35.61,80685.08,0.0,0.21255,0.0001,22.82999]
[1778618709378,35.6,80683.4,0.0,0.21237,0.0001,22.81784]
[1778618714413,35.6,80684.47,0.0,0.21247,0.0001,22.82445]
[1778618719448,35.6,80683.75,0.0,0.21238,0.0001,22.81892]
[1778618724483,35.6,80683.49,0.0,0.21235,0.0001,22.81653]
[1778618731006,35.6,80683.06,0.0,0.21227,0.0001,22.80906]
[1778618736567,35.6,80682.91,0.0,0.21224,0.0001,22.80732]
[1778618741603,35.59,80683.16,0.0,0.21226,0.0001,22.80843]
[1778618746638,35.59,80683.33,0.0,0.21226,0.0001,22.80897]
[1778618751673,35.59,80682.35,0.0,0.21215,0.0001,22.80173]
[1778618757715,35.59,80681.73,0.0,0.21208,0.0001,22.79687]
[1778618762907,35.59,80682.32,0.0,0.21213,0.0001,22.80043]
[1778618763716,35.59,80682.48,0.0,0.21215,0.0001,22.8014]
[1778618763764,35.59,80682.48,0.0,0.21215,0.0001,22.8014]
[1778618764541,35.59,80687.28,0.0,0.21264,0.0001,22.83388]
[1778618765300,35.59,80691.41,0.0,0.21307,0.0001,22.86159]
[1778618770304,35.59,80695.53,0.0,0.21348,0.0001,22.88882]
[1778618775345,35.58,80695.97,0.0,0.21351,0.0001,22.89079]
[1778618780373,35.58,80697.19,0.0,0.21363,0.0001,22.89822]
[1778618785024,35.58,80697.21,0.0,0.21362,0.0001,22.89786]
[1778618791428,35.58,80686.53,0.0,0.21248,0.0001,22.8209]
[1778618796993,35.58,80689.9,0.0,0.21282,0.0001,22.84345]
[1778618802027,35.58,80690.41,0.0,0.21287,0.0001,22.84665]
[1778618807783,35.58,80691.7,0.0,0.213,0.0001,22.85515]
[1778618809836,35.58,80691.7,0.0,0.213,0.0001,22.85509]
[1778618813947,35.58,80692.84,0.0,0.21311,0.0001,22.86257]
[1778618820157,35.58,80694.58,0.0,0.21329,0.0001,22.874]
[1778618822189,35.58,80694.47,0.0,0.21328,0.0001,22.8732]
[1778618822274,35.58,80684.53,0.0,0.21224,0.0001,22.80567]
[1778618827281,35.58,80676.45,0.0,0.21141,0.0001,22.75077]
[1778618828345,35.58,80676.03,0.0,0.21136,0.0001,22.74797]
[1778618828368,35.58,80676.03,0.0,0.21136,0.0001,22.74804]
[1778618834259,35.58,80669.29,0.0,0.21068,0.0001,22.70261]
[1778618839294,35.58,80666.88,0.0,0.21043,0.0001,22.68673]
[1778618843521,35.58,80661.68,0.0,0.20991,0.0001,22.65178]
[1778618844333,35.58,80662.89,0.0,0.21003,0.0001,22.66017]
[1778618847351,35.58,80653.04,0.0,0.20902,0.0001,22.59324]
[1778618851399,35.58,80653.17,0.0,0.20904,0.0001,22.59435]
[1778618852385,35.58,80653.62,0.0,0.20907,0.0001,22.59395]
[1778618857414,35.58,80653.15,0.0,0.20903,0.0001,22.59119]
[1778618862429,35.58,80645.69,0.0,0.20827,0.0001,22.54085]
[1778618867452,35.58,80650.41,0.0,0.20876,0.0001,22.57329]
[1778618872456,35.58,80652.79,0.0,0.209,0.0001,22.58968]
[1778618881960,35.59,80655.53,0.0,0.2093,0.0001,22.60906]
[1778618888418,35.59,80666.17,0.0,0.2104,0.0001,22.68212]
[1778618893433,35.59,80657.83,0.0,0.20955,0.0001,22.62551]
[1778618898455,35.59,80658.98,0.0,0.20966,0.0001,22.63337]
[1778618903497,35.59,80664.4,0.0,0.21022,0.0001,22.67024]
[1778618909965,35.59,80665.89,0.0,0.21037,0.0001,22.68014]
[1778618919856,35.59,80667.19,0.0,0.21047,0.0001,22.68462]
[1778618924869,35.59,80667.62,0.0,0.21051,0.0001,22.68734]
[1778618929875,35.58,80668.58,0.0,0.21061,0.0001,22.6936]
[1778618934892,35.58,80668.63,0.0,0.21061,0.0001,22.69364]
[1778618939916,35.58,80668.63,0.0,0.2106,0.0001,22.69336]
[1778618944921,35.58,80668.37,0.0,0.21057,0.0001,22.69131]
[1778618949939,35.58,80668.44,0.0,0.21058,0.0001,22.69151]
[1778618954949,35.58,80668.34,0.0,0.21056,0.0001,22.69057]
[1778618959982,35.58,80668.39,0.0,0.21056,0.0001,22.69064]
[1778618964990,35.58,80664.87,0.0,0.21019,0.0001,22.66641]
[1778618970009,35.58,80664.05,0.0,0.21011,0.0001,22.66073]
[1778618975020,35.58,80664.78,0.0,0.21016,0.0001,22.66184]
[1778618980034,35.58,80661.73,0.0,0.20984,0.0001,22.64102]
[1778618985064,35.58,80657.46,0.0,0.20941,0.0001,22.61203]
[1778618990091,35.58,80658.37,0.0,0.2095,0.0001,22.61846]
[1778618995115,35.58,80656.16,0.0,0.20928,0.0001,22.60362]
[1778619000138,35.58,80656.04,0.0,0.20927,0.0001,22.60319]
[1778619005139,35.58,80655.54,0.0,0.20923,0.0001,22.60016]
[1778619010197,35.58,80656.57,0.0,0.20934,0.0001,22.60759]
[1778619015242,35.58,80655.66,0.0,0.20925,0.0001,22.60178]
[1778619020256,35.59,80656.28,0.0,0.20932,0.0001,22.60639]
[1778619025287,35.59,80655.01,0.0,0.2092,0.0001,22.59812]
[1778619030331,35.59,80655.06,0.0,0.20921,0.0001,22.5989]
[1778619035345,35.59,80655.82,0.0,0.20927,0.0001,22.60069]
[1778619040383,35.59,80655.6,0.0,0.20925,0.0001,22.59959]
[1778619045391,35.59,80655.71,0.0,0.20927,0.0001,22.60075]
[1778619050415,35.59,80655.92,0.0,0.2093,0.0001,22.60249]
[1778619056450,35.59,80659.17,0.0,0.20964,0.0001,22.62489]
[1778619060583,35.59,80658.25,0.0,0.20955,0.0001,22.61887]
[1778619060937,35.59,80658.25,0.0,0.20955,0.0001,22.61906]
[1778619060989,35.59,80658.25,0.0,0.20955,0.0001,22.61906]
[1778619061142,35.59,80658.25,0.0,0.20955,0.0001,22.61906]
[1778619061243,35.59,80658.25,0.0,0.20955,0.0001,22.61925]
[1778619066895,35.6,80651.58,0.0,0.20889,0.0001,22.57505]
[1778619068762,35.6,80651.58,0.0,0.20889,0.0001,22.57505]
[1778619068944,35.6,80651.28,0.0,0.20886,0.0001,22.57315]
[1778619073944,35.6,80650.45,0.0,0.20878,0.0001,22.56784]
[1778619079986,35.6,80648.88,0.0,0.20862,0.0001,22.55757]
[1778619085021,35.6,80644.14,0.0,0.20814,0.0001,22.52563]
[1778619090055,35.6,80640.78,0.0,0.20781,0.0001,22.50309]
[1778619099119,35.6,80640.48,0.0,0.20776,0.0001,22.49798]
[1778619104154,35.6,80638.03,0.0,0.20752,0.0001,22.48164]
[1778619110198,35.6,80637.61,0.0,0.20748,0.0001,22.47926]
[1778619120268,35.61,80636.01,0.0,0.20733,0.0001,22.46911]
[1778619126310,35.61,80634.79,0.0,0.20721,0.0001,22.46123]
[1778619131345,35.61,80639.33,0.0,0.20768,0.0001,22.49254]
[1778619136380,35.61,80641.05,0.0,0.20786,0.0001,22.50438]
[1778619141415,35.61,80644.07,0.0,0.20817,0.0001,22.52509]
[1778619146450,35.61,80648.77,0.0,0.20865,0.0001,22.55723]
[1778619151485,35.61,80653.1,0.0,0.20907,0.0001,22.58286]
[1778619158534,35.61,80656.0,0.0,0.20937,0.0001,22.60249]
[1778619163568,35.61,80660.3,0.0,0.20981,0.0001,22.63166]
[1778619168604,35.61,80663.93,0.0,0.21018,0.0001,22.65613]
[1778619170618,35.61,80674.79,0.0,0.2113,0.0001,22.73009]
[1778619175653,35.61,80675.54,0.0,0.21139,0.0001,22.73572]
[1778619180688,35.61,80675.51,0.0,0.21139,0.0001,22.73594]
[1778619186730,35.61,80674.72,0.0,0.21132,0.0001,22.73102]
[1778619191765,35.61,80673.35,0.0,0.21118,0.0001,22.72204]
[1778619196800,35.61,80672.03,0.0,0.21105,0.0001,22.71338]
[1778619204335,35.61,80671.34,0.0,0.21099,0.0001,22.70918]
[1778619210898,35.61,80672.84,0.0,0.21115,0.0001,22.71971]
[1778619217950,35.61,80672.19,0.0,0.21106,0.0001,22.71179]
[1778619224475,35.61,80671.69,0.0,0.21101,0.0001,22.70868]
[1778619230032,35.62,80671.87,0.0,0.21104,0.0001,22.71018]
[1778619236074,35.62,80671.91,0.0,0.21104,0.0001,22.71073]
[1778619243282,35.62,80671.71,0.0,0.21102,0.0001,22.70941]
[1778619249165,35.62,80661.1,0.0,0.20995,0.0001,22.63826]
[1778619254686,35.62,80661.89,0.0,0.21004,0.0001,22.64434]
[1778619260242,35.62,80674.78,0.0,0.21138,0.0001,22.73265]
[1778619265278,35.62,80677.72,0.0,0.21169,0.0001,22.75276]
[1778619269489,35.62,80677.92,0.0,0.21171,0.0001,22.75415]
[1778619269491,35.62,80677.92,0.0,0.21171,0.0001,22.75415]
[1778619269501,35.62,80677.92,0.0,0.21171,0.0001,22.75415]
[1778619269541,35.62,80678.56,0.0,0.21177,0.0001,22.75851]
[1778619271583,35.62,80678.56,0.0,0.21177,0.0001,22.75852]
[1778619276601,35.62,80687.11,0.0,0.21263,0.0001,22.81266]
[1778619282761,35.62,80693.05,0.0,0.21324,0.0001,22.85233]
[1778619288440,35.62,80690.99,0.0,0.21301,0.0001,22.83746]
[1778619293475,35.62,80689.91,0.0,0.21289,0.0001,22.82945]
[1778619298515,35.62,80689.56,0.0,0.21284,0.0001,22.82637]
[1778619304556,35.61,80690.25,0.0,0.2129,0.0001,22.83014]
[1778619310093,35.61,80689.9,0.0,0.21286,0.0001,22.82762]
[1778619310843,35.61,80689.9,0.0,0.21286,0.0001,22.82762]
[1778619310848,35.61,80689.9,0.0,0.21286,0.0001,22.82762]
[1778619311606,35.61,80693.24,0.0,0.21319,0.0001,22.84934]
[1778619316641,35.61,80698.15,0.0,0.21369,0.0001,22.88158]
[1778619323690,35.6,80699.08,0.0,0.21376,0.0001,22.88642]
[1778619328733,35.6,80699.61,0.0,0.2138,0.0001,22.889]
[1778619333763,35.6,80700.98,0.0,0.2139,0.0001,22.89346]
[1778619338799,35.6,80702.59,0.0,0.21406,0.0001,22.90364]
[1778619343838,35.6,80703.61,0.0,0.21415,0.0001,22.90982]
[1778619348868,35.59,80705.42,0.0,0.21433,0.0001,22.92136]
[1778619353903,35.59,80699.77,0.0,0.21373,0.0001,22.88243]
[1778619360429,35.59,80700.95,0.0,0.21384,0.0001,22.88978]
[1778619366933,35.59,80702.82,0.0,0.21403,0.0001,22.90209]
[1778619367191,35.59,80702.82,0.0,0.21403,0.0001,22.902]
[1778619369262,35.59,80697.52,0.0,0.21347,0.0001,22.86584]
[1778619373396,35.59,80695.12,0.0,0.21322,0.0001,22.84923]
[1778619379078,35.59,80693.68,0.0,0.21306,0.0001,22.83912]
[1778619384113,35.59,80695.12,0.0,0.21321,0.0001,22.84867]
[1778619387823,35.59,80695.11,0.0,0.21321,0.0001,22.84852]
[1778619393176,35.59,80699.19,0.0,0.2136,0.0001,22.87191]
[1778619400715,35.59,80696.82,0.0,0.21335,0.0001,22.8555]
[1778619406272,35.58,80697.81,0.0,0.21345,0.0001,22.86194]
[1778619413316,35.58,80698.15,0.0,0.21348,0.0001,22.86391]
[1778619418351,35.58,80698.58,0.0,0.21352,0.0001,22.86661]
[1778619423386,35.58,80698.43,0.0,0.2135,0.0001,22.86539]
[1778619430925,35.58,80699.88,0.0,0.21365,0.0001,22.87491]
[1778619436477,35.58,80699.74,0.0,0.21363,0.0001,22.8737]
[1778619442519,35.58,80699.54,0.0,0.2136,0.0001,22.87213]
[1778619451955,35.58,80699.72,0.0,0.21362,0.0001,22.87331]
[1778619451973,35.58,80700.64,0.0,0.21369,0.0001,22.87542]
[1778619457625,35.58,80691.75,0.0,0.21276,0.0001,22.81519]
[1778619462660,35.58,80689.78,0.0,0.21256,0.0001,22.80194]
[1778619466688,35.58,80679.64,0.0,0.21151,0.0001,22.73321]
[1778619472977,35.58,80675.44,0.0,0.21109,0.0001,22.70523]
[1778619481277,35.59,80674.85,0.0,0.21104,0.0001,22.70234]
[1778619489948,35.59,80674.85,0.0,0.21105,0.0001,22.70256]
[1778619495891,35.59,80671.24,0.0,0.21069,0.0001,22.67923]
[1778619500926,35.59,80670.57,0.0,0.21063,0.0001,22.67518]
[1778619506970,35.59,80674.33,0.0,0.21103,0.0001,22.70136]
[1778619510997,35.59,80677.95,0.0,0.21141,0.0001,22.72619]
[1778619516032,35.59,80678.89,0.0,0.21148,0.0001,22.72896]
[1778619521556,35.59,80680.2,0.0,0.21162,0.0001,22.73807]
[1778619527108,35.59,80680.09,0.0,0.21161,0.0001,22.73748]
[1778619532143,35.59,80680.98,0.0,0.21171,0.0001,22.74368]
[1778619537179,35.59,80677.46,0.0,0.21135,0.0001,22.71997]
[1778619542327,35.59,80681.0,0.0,0.21172,0.0001,22.74428]
[1778619542509,35.59,80681.0,0.0,0.21172,0.0001,22.74428]
[1778619542511,35.59,80683.91,0.0,0.21202,0.0001,22.76408]
[1778619544931,35.59,80698.02,0.0,0.21348,0.0001,22.85974]
[1778619545202,35.59,80698.02,0.0,0.21348,0.0001,22.85974]
[1778619545205,35.59,80698.02,0.0,0.21348,0.0001,22.85974]
[1778619550391,35.59,80701.72,0.0,0.21387,0.0001,22.88468]
[1778619557321,35.59,80702.9,0.0,0.21399,0.0001,22.89269]
[1778619563363,35.59,80702.59,0.0,0.21395,0.0001,22.8903]
[1778619568398,35.59,80700.09,0.0,0.21369,0.0001,22.87297]
[1778619573433,35.59,80699.98,0.0,0.21365,0.0001,22.86806]
[1778619579476,35.59,80700.34,0.0,0.21368,0.0001,22.87008]
[1778619584509,35.59,80695.87,0.0,0.21321,0.0001,22.8395]
[1778619589544,35.59,80694.39,0.0,0.21305,0.0001,22.8294]
[1778619596594,35.59,80695.34,0.0,0.21315,0.0001,22.83582]
[1778619601124,35.59,80696.33,0.0,0.21325,0.0001,22.84251]
[1778619601151,35.59,80696.65,0.0,0.21329,0.0001,22.84477]
[1778619602637,35.59,80705.95,0.0,0.21426,0.0001,22.9079]
[1778619608678,35.59,80708.34,0.0,0.21451,0.0001,22.92404]
[1778619612244,35.59,80708.37,0.0,0.21451,0.0001,22.92423]
[1778619612589,35.59,80708.37,0.0,0.21451,0.0001,22.92423]
[1778619617742,35.59,80708.67,0.0,0.21454,0.0001,22.92624]
[1778619624792,35.59,80708.82,0.0,0.21456,0.0001,22.92725]
[1778619630365,35.59,80708.89,0.0,0.21456,0.0001,22.92772]
[1778619639818,35.59,80708.97,0.0,0.21455,0.0001,22.92447]
[1778619644932,35.59,80717.41,0.0,0.21543,0.0001,22.98151]
[1778619649966,35.59,80719.22,0.0,0.21561,0.0001,22.99337]
[1778619655006,35.59,80725.2,0.0,0.21623,0.0001,23.03327]
[1778619660038,35.59,80725.46,0.0,0.21625,0.0001,23.03436]
[1778619665076,35.59,80725.08,0.0,0.2162,0.0001,23.03135]
[1778619669863,35.58,80724.41,0.0,0.21613,0.0001,23.02657]
[1778619670206,35.58,80724.41,0.0,0.21613,0.0001,23.02657]
[1778619670217,35.58,80724.41,0.0,0.21613,0.0001,23.02657]
[1778619670226,35.58,80716.07,0.0,0.21525,0.0001,22.97014]
[1778619670360,35.58,80716.07,0.0,0.21525,0.0001,22.97014]
[1778619670469,35.58,80716.07,0.0,0.21525,0.0001,22.97014]
[1778619670542,35.58,80716.07,0.0,0.21525,0.0001,22.97014]
[1778619670714,35.58,80716.07,0.0,0.21525,0.0001,22.97014]
[1778619671274,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671316,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671517,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671552,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671653,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671686,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671719,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671787,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671848,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619671901,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619672127,35.58,80690.54,0.0,0.21259,0.0001,22.79702]
[1778619673133,35.58,80683.15,0.0,0.21182,0.0001,22.74677]
[1778619675013,35.58,80678.53,0.0,0.21134,0.0001,22.71557]
[1778619675029,35.58,80678.53,0.0,0.21134,0.0001,22.71557]
[1778619675031,35.58,80678.53,0.0,0.21134,0.0001,22.71557]
[1778619675168,35.58,80680.38,0.0,0.21154,0.0001,22.72814]
[1778619680239,35.58,80687.01,0.0,0.21223,0.0001,22.77335]
[1778619681190,35.58,80687.74,0.0,0.2123,0.0001,22.77834]
[1778619686224,35.58,80695.38,0.0,0.2131,0.0001,22.83016]
[1778619688067,35.58,80695.64,0.0,0.21312,0.0001,22.83188]
[1778619693274,35.58,80700.8,0.0,0.21363,0.0001,22.86271]
[1778619698308,35.58,80706.83,0.0,0.21425,0.0001,22.90312]
[1778619703343,35.58,80713.39,0.0,0.21493,0.0001,22.94689]
[1778619709386,35.58,80715.18,0.0,0.2151,0.0001,22.95829]
[1778619715021,35.58,80719.3,0.0,0.21552,0.0001,22.98567]
[1778619715027,35.58,80719.3,0.0,0.21552,0.0001,22.98567]
[1778619715189,35.58,80721.66,0.0,0.21577,0.0001,23.00136]
[1778619715846,35.58,80721.66,0.0,0.21577,0.0001,23.00136]
[1778619717336,35.58,80721.66,0.0,0.21577,0.0001,23.00122]
[1778619719384,35.58,80723.62,0.0,0.21596,0.0001,23.01404]
[1778619722458,35.58,80724.04,0.0,0.21601,0.0001,23.01688]
[1778619727512,35.57,80725.78,0.0,0.21617,0.0001,23.0275]
[1778619732547,35.57,80727.81,0.0,0.21637,0.0001,23.04049]
[1778619737582,35.57,80729.07,0.0,0.21649,0.0001,23.04827]
[1778619743635,35.57,80727.46,0.0,0.21632,0.0001,23.037]
[1778619743832,35.57,80727.46,0.0,0.21632,0.0001,23.037]
[1778619744043,35.57,80727.46,0.0,0.21632,0.0001,23.037]
[1778619744142,35.57,80726.76,0.0,0.21623,0.0001,23.03164]
[1778619745273,35.57,80726.76,0.0,0.21623,0.0001,23.03164]
[1778619746119,35.57,80719.3,0.0,0.21545,0.0001,22.98122]
[1778619746123,35.57,80719.3,0.0,0.21545,0.0001,22.98122]
[1778619746470,35.57,80716.53,0.0,0.21516,0.0001,22.96242]
[1778619750189,35.57,80717.04,0.0,0.21521,0.0001,22.96578]
[1778619752189,35.57,80717.27,0.0,0.21524,0.0001,22.96725]
[1778619752287,35.57,80717.27,0.0,0.21524,0.0001,22.96725]
[1778619752290,35.57,80717.42,0.0,0.21523,0.0001,22.96438]
[1778619756088,35.57,80717.42,0.0,0.21522,0.0001,22.96427]
[1778619756137,35.57,80716.91,0.0,0.21517,0.0001,22.96079]
[1778619761908,35.57,80717.46,0.0,0.21523,0.0001,22.9644]
[1778619769812,35.57,80718.82,0.0,0.21537,0.0001,22.97341]
[1778619775373,35.57,80720.51,0.0,0.21554,0.0001,22.98476]
[1778619780889,35.57,80721.76,0.0,0.21567,0.0001,22.99288]
[1778619785925,35.56,80724.22,0.0,0.21591,0.0001,23.00876]
[1778619790959,35.56,80725.48,0.0,0.21603,0.0001,23.01645]
[1778619795994,35.56,80726.23,0.0,0.2161,0.0001,23.02074]
[1778619801735,35.56,80726.46,0.0,0.21611,0.0001,23.02164]
[1778619807003,35.56,80724.82,0.0,0.21592,0.0001,23.00958]
[1778619815128,35.55,80723.61,0.0,0.21575,0.0001,22.99598]
[1778619821574,35.55,80720.93,0.0,0.21546,0.0001,22.97722]
[1778619828219,35.55,80719.69,0.0,0.2153,0.0001,22.96734]
[1778619833255,35.54,80718.82,0.0,0.2152,0.0001,22.9606]
[1778619834462,35.54,80718.82,0.0,0.2152,0.0001,22.9606]
[1778619834467,35.54,80718.82,0.0,0.2152,0.0001,22.9606]
[1778619834501,35.54,80718.58,0.0,0.21517,0.0001,22.95881]
[1778619843324,35.54,80718.36,0.0,0.21512,0.0001,22.95578]
[1778619845981,35.54,80718.36,0.0,0.21512,0.0001,22.95578]
[1778619846718,35.54,80718.33,0.0,0.21511,0.0001,22.95506]
[1778619852650,35.54,80722.48,0.0,0.21553,0.0001,22.98228]
[1778619852747,35.54,80722.85,0.0,0.21557,0.0001,22.9846]
[1778619854667,35.54,80722.85,0.0,0.21557,0.0001,22.9846]
[1778619854991,35.54,80722.85,0.0,0.21557,0.0001,22.9846]
[1778619855092,35.54,80722.85,0.0,0.21556,0.0001,22.98439]
[1778619860105,35.54,80722.85,0.0,0.21556,0.0001,22.98426]
[1778619861160,35.54,80722.85,0.0,0.21556,0.0001,22.9842]
[1778619867491,35.54,80721.72,0.0,0.21544,0.0001,22.97633]
[1778619876079,35.53,80722.17,0.0,0.21546,0.0001,22.97534]
[1778619881590,35.53,80723.15,0.0,0.21556,0.0001,22.98182]
[1778619887637,35.53,80724.16,0.0,0.21566,0.0001,22.9885]
[1778619892952,35.53,80725.02,0.0,0.21575,0.0001,22.99421]
[1778619898993,35.53,80725.25,0.0,0.21577,0.0001,22.99561]
[1778619900168,35.53,80725.58,0.0,0.2158,0.0001,22.99778]
[1778619900430,35.53,80725.58,0.0,0.2158,0.0001,22.99778]
[1778619900524,35.53,80725.95,0.0,0.21584,0.0001,23.00022]
[1778619900586,35.53,80725.95,0.0,0.21584,0.0001,23.00022]
[1778619901133,35.53,80725.95,0.0,0.21584,0.0001,23.00022]
[1778619901160,35.53,80725.95,0.0,0.21584,0.0001,23.00022]
[1778619901259,35.53,80736.04,0.0,0.2169,0.00011,23.06843]
[1778619902246,35.53,80736.04,0.0,0.2169,0.00011,23.06843]
[1778619903082,35.53,80744.05,0.0,0.21775,0.00011,23.1225]
[1778619903184,35.53,80801.11,0.0,0.22381,0.00011,23.50562]
[1778619903759,35.53,80801.11,0.0,0.22381,0.00011,23.50562]
[1778619904405,35.53,80801.11,0.0,0.22381,0.00011,23.50562]
[1778619904493,35.53,80801.11,0.0,0.22381,0.00011,23.50562]
[1778619904444,35.51,80795.67,0.0,0.22308,0.00011,23.46061]
[1778619906437,35.5,80795.12,0.0,0.22296,0.00011,23.45299]
[1778619906501,35.5,80791.66,0.0,0.22259,0.00011,23.42981]
[1778619910799,35.5,80781.01,0.0,0.22143,0.00011,23.35697]
[1778619914829,35.49,80771.7,0.0,0.22042,0.00011,23.29315]
[1778619916496,35.49,80709.5,0.0,0.21386,0.0001,22.87258]
[1778619922188,35.5,80711.77,0.0,0.21411,0.0001,22.8886]
[1778619928100,35.5,80713.19,0.0,0.21427,0.0001,22.89911]
[1778619933963,35.5,80718.01,0.0,0.21476,0.0001,22.92886]
[1778619938998,35.5,80718.19,0.0,0.21479,0.0001,22.93048]
[1778619942715,35.5,80717.91,0.0,0.21476,0.0001,22.92856]
[1778619943400,35.5,80717.91,0.0,0.21476,0.0001,22.92856]
[1778619943451,35.5,80718.28,0.0,0.2148,0.0001,22.93106]
[1778619945245,35.5,80718.78,0.0,0.21485,0.0001,22.93445]
[1778619945463,35.5,80718.78,0.0,0.21485,0.0001,22.93445]
[1778619954856,35.5,80717.29,0.0,0.2147,0.0001,22.92461]
[1778619960147,35.5,80719.55,0.0,0.21494,0.0001,22.94022]
[1778619965184,35.5,80719.84,0.0,0.21497,0.0001,22.94236]
[1778619970217,35.5,80718.51,0.0,0.21484,0.0001,22.93353]
[1778619976259,35.5,80717.03,0.0,0.21468,0.0001,22.92368]
[1778619982301,35.5,80715.52,0.0,0.21453,0.0001,22.91362]
[1778619987336,35.5,80713.9,0.0,0.21436,0.0001,22.90276]
[1778619990734,35.5,80713.37,0.0,0.21431,0.0001,22.89924]
[1778619990740,35.5,80713.37,0.0,0.21431,0.0001,22.89924]
[1778619990835,35.5,80712.48,0.0,0.21421,0.0001,22.8932]
[1778619993982,35.5,80712.48,0.0,0.21419,0.0001,22.88947]
[1778619994849,35.5,80712.34,0.0,0.21418,0.0001,22.88854]
[1778619995393,35.5,80712.22,0.0,0.21416,0.0001,22.88775]
[1778620000428,35.51,80711.5,0.0,0.21409,0.0001,22.88298]
[1778620007005,35.51,80711.24,0.0,0.21406,0.0001,22.88129]
[1778620012253,35.51,80710.74,0.0,0.21401,0.0001,22.87796]
[1778620013451,35.51,80710.74,0.0,0.21402,0.0001,22.8781]
[1778620013550,35.51,80710.82,0.0,0.21402,0.0001,22.87866]
[1778620020568,35.51,80710.98,0.0,0.21404,0.0001,22.87987]
[1778620027618,35.51,80709.35,0.0,0.21388,0.0001,22.86899]
[1778620033659,35.51,80709.63,0.0,0.21391,0.0001,22.87105]
[1778620039701,35.51,80709.89,0.0,0.21394,0.0001,22.87295]
[1778620044736,35.51,80710.05,0.0,0.21396,0.0001,22.87414]
[1778620049771,35.51,80710.11,0.0,0.21396,0.0001,22.87464]
[1778620054807,35.51,80710.49,0.0,0.21398,0.0001,22.87351]
[1778620060562,35.51,80710.44,0.0,0.21398,0.0001,22.87322]
[1778620060843,35.51,80710.44,0.0,0.21398,0.0001,22.87328]
[1778620060926,35.51,80710.67,0.0,0.214,0.0001,22.87484]
[1778620067318,35.51,80710.67,0.0,0.214,0.0001,22.87484]
[1778620069061,35.51,80711.71,0.0,0.21411,0.0001,22.88202]
[1778620069160,35.51,80715.83,0.0,0.21454,0.0001,22.90998]
[1778620071034,35.51,80715.83,0.0,0.21454,0.0001,22.90998]
[1778620071070,35.51,80715.83,0.0,0.21454,0.0001,22.90998]
[1778620072577,35.51,80718.61,0.0,0.21483,0.0001,22.92882]
[1778620072596,35.51,80718.61,0.0,0.21483,0.0001,22.92882]
[1778620073282,35.51,80722.71,0.0,0.21526,0.0001,22.9567]
[1778620073309,35.51,80722.71,0.0,0.21526,0.0001,22.9567]
[1778620074882,35.51,80731.07,0.0,0.21614,0.00011,23.01339]
[1778620075260,35.51,80731.07,0.0,0.21614,0.00011,23.01339]
[1778620075268,35.51,80731.07,0.0,0.21614,0.00011,23.01339]
[1778620075271,35.51,80731.07,0.0,0.21614,0.00011,23.01339]
[1778620078691,35.51,80732.11,0.0,0.21625,0.00011,23.02048]
[1778620078974,35.51,80733.02,0.0,0.21635,0.00011,23.02663]
[1778620080001,35.51,80733.02,0.0,0.21635,0.00011,23.02663]
[1778620082710,35.51,80738.03,0.0,0.21688,0.00011,23.06079]
[1778620088544,35.51,80740.8,0.0,0.21718,0.00011,23.07993]
[1778620089292,35.51,80743.94,0.0,0.21751,0.00011,23.10119]
[1778620090118,35.51,80744.87,0.0,0.21761,0.00011,23.10747]
[1778620096417,35.51,80747.51,0.0,0.21789,0.00011,23.1255]
[1778620096847,35.51,80748.29,0.0,0.21797,0.00011,23.13072]
[1778620097843,35.51,80749.59,0.0,0.21811,0.00011,23.13942]
[1778620104151,35.51,80753.86,0.0,0.21856,0.00011,23.16825]
[1778620111244,35.51,80753.73,0.0,0.21855,0.00011,23.16734]
[1778620111260,35.51,80753.73,0.0,0.21855,0.00011,23.16734]
[1778620112628,35.51,80750.26,0.0,0.21816,0.00011,23.14013]
[1778620114965,35.51,80743.75,0.0,0.21747,0.00011,23.09607]
[1778620121380,35.51,80744.5,0.0,0.21754,0.00011,23.10103]
[1778620127313,35.51,80751.96,0.0,0.21833,0.00011,23.15136]
[1778620129797,35.51,80751.43,0.0,0.21828,0.00011,23.1479]
[1778620131252,35.51,80751.43,0.0,0.21828,0.00011,23.1479]
[1778620136377,35.51,80746.47,0.0,0.21776,0.00011,23.11466]
[1778620141412,35.51,80746.85,0.0,0.2178,0.00011,23.1174]
[1778620146624,35.51,80747.24,0.0,0.21784,0.00011,23.12019]
[1778620148115,35.51,80746.66,0.0,0.21779,0.00011,23.11638]
[1778620149220,35.51,80748.09,0.0,0.21794,0.00011,23.12606]
[1778620149468,35.51,80748.26,0.0,0.21796,0.00011,23.12723]
[1778620154503,35.51,80748.25,0.0,0.21796,0.00011,23.12727]
[1778620160569,35.51,80748.25,0.0,0.21796,0.00011,23.12732]
[1778620161515,35.51,80747.93,0.0,0.21792,0.00011,23.12523]
[1778620161519,35.51,80747.93,0.0,0.21792,0.00011,23.12523]
[1778620161616,35.51,80747.84,0.0,0.21791,0.00011,23.12465]
[1778620166710,35.51,80747.79,0.0,0.21791,0.00011,23.12441]
[1778620167290,35.51,80754.17,0.0,0.21859,0.00011,23.1675]
[1778620172637,35.51,80757.29,0.0,0.21889,0.00011,23.18473]
[1778620177671,35.51,80756.54,0.0,0.21881,0.00011,23.1796]
[1778620184721,35.51,80753.81,0.0,0.21852,0.00011,23.16093]
[1778620186535,35.51,80754.2,0.0,0.21856,0.00011,23.16353]
[1778620187030,35.51,80750.01,0.0,0.21811,0.00011,23.13518]
[1778620190264,35.51,80747.31,0.0,0.21783,0.00011,23.11682]
[1778620196805,35.51,80747.46,0.0,0.21784,0.00011,23.11757]
[1778620202847,35.51,80747.62,0.0,0.21785,0.00011,23.11842]
[1778620206694,35.51,80747.84,0.0,0.21787,0.00011,23.11982]
[1778620211910,35.51,80747.99,0.0,0.21789,0.00011,23.12055]
[1778620218491,35.51,80748.12,0.0,0.21789,0.00011,23.12117]
[1778620223980,35.51,80748.22,0.0,0.2179,0.00011,23.12167]
[1778620231044,35.51,80748.59,0.0,0.21791,0.00011,23.11994]
[1778620236079,35.51,80748.61,0.0,0.21791,0.00011,23.11983]
[1778620248704,35.51,80748.68,0.0,0.21791,0.00011,23.11969]
[1778620255884,35.51,80748.68,0.0,0.2179,0.00011,23.11949]
[1778620261254,35.5,80747.78,0.0,0.2178,0.00011,23.11299]
[1778620266435,35.5,80748.02,0.0,0.21782,0.00011,23.11448]
[1778620272333,35.5,80748.55,0.0,0.21788,0.00011,23.11783]
[1778620278926,35.5,80748.04,0.0,0.21782,0.00011,23.1143]
[1778620283934,35.5,80747.51,0.0,0.21776,0.00011,23.11027]
[1778620290180,35.5,80745.45,0.0,0.21754,0.00011,23.09609]
[1778620295938,35.5,80744.71,0.0,0.21743,0.00011,23.08714]
[1778620301537,35.5,80741.56,0.0,0.2171,0.00011,23.06576]
[1778620306572,35.5,80740.55,0.0,0.21699,0.00011,23.05905]
[1778620312618,35.5,80739.55,0.0,0.21689,0.00011,23.05239]
[1778620317649,35.5,80738.0,0.0,0.21673,0.00011,23.04199]
[1778620323691,35.5,80737.82,0.0,0.21671,0.00011,23.04087]
[1778620329268,35.5,80736.72,0.0,0.21659,0.00011,23.03352]
[1778620332623,35.5,80736.72,0.0,0.21659,0.00011,23.03352]
[1778620332702,35.5,80736.72,0.0,0.21659,0.00011,23.03352]
[1778620332725,35.5,80736.72,0.0,0.21659,0.00011,23.03352]
[1778620332762,35.5,80729.85,0.0,0.21587,0.00011,22.9871]
[1778620334312,35.5,80729.85,0.0,0.21587,0.00011,22.98696]
[1778620334561,35.5,80729.85,0.0,0.21587,0.00011,22.98696]
[1778620334887,35.5,80725.2,0.0,0.21538,0.0001,22.95537]
[1778620340813,35.5,80727.52,0.0,0.21562,0.00011,22.97075]
[1778620344073,35.5,80728.22,0.0,0.21569,0.00011,22.97534]
[1778620345541,35.5,80729.77,0.0,0.21585,0.00011,22.98588]
[1778620346021,35.5,80729.77,0.0,0.21585,0.00011,22.98593]
[1778620349103,35.5,80729.35,0.0,0.21581,0.00011,22.98323]
[1778620356014,35.5,80730.78,0.0,0.21594,0.00011,22.98934]
[1778620361514,35.5,80733.5,0.0,0.21623,0.00011,23.00807]
[1778620361518,35.5,80733.5,0.0,0.21623,0.00011,23.00807]
[1778620361960,35.5,80733.5,0.0,0.21623,0.00011,23.00812]
[1778620366995,35.5,80736.35,0.0,0.21654,0.00011,23.02763]
[1778620373037,35.5,80738.15,0.0,0.21673,0.00011,23.04009]
[1778620379620,35.5,80738.9,0.0,0.21682,0.00011,23.04544]
[1778620382807,35.5,80738.9,0.0,0.21682,0.00011,23.04558]
[1778620384196,35.5,80740.32,0.0,0.21697,0.00011,23.05523]
[1778620386786,35.51,80740.78,0.0,0.21702,0.00011,23.05844]
[1778620388356,35.51,80741.64,0.0,0.21711,0.00011,23.06436]
[1778620388457,35.51,80742.12,0.0,0.21716,0.00011,23.06766]
[1778620394406,35.51,80749.29,0.0,0.21793,0.00011,23.1164]
[1778620394430,35.51,80749.29,0.0,0.21793,0.00011,23.1164]
[1778620394531,35.51,80749.29,0.0,0.21793,0.00011,23.1164]
[1778620394931,35.51,80750.99,0.0,0.21811,0.00011,23.12807]
[1778620398642,35.51,80751.08,0.0,0.21812,0.00011,23.12881]
[1778620398662,35.51,80751.08,0.0,0.21812,0.00011,23.12881]
[1778620398983,35.51,80751.08,0.0,0.21812,0.00011,23.12881]
[1778620399022,35.51,80746.16,0.0,0.2176,0.00011,23.09574]
[1778620400718,35.51,80737.19,0.0,0.21666,0.00011,23.03514]
[1778620401205,35.51,80733.31,0.0,0.21625,0.00011,23.00898]
[1778620401211,35.51,80733.31,0.0,0.21625,0.00011,23.00898]
[1778620401840,35.51,80733.31,0.0,0.21625,0.00011,23.00898]
[1778620402408,35.51,80733.71,0.0,0.21629,0.00011,23.0118]
[1778620402435,35.51,80733.71,0.0,0.21629,0.00011,23.0118]
[1778620402760,35.51,80733.71,0.0,0.21629,0.00011,23.0118]
[1778620402962,35.51,80733.71,0.0,0.21629,0.00011,23.0118]
[1778620403034,35.51,80733.61,0.0,0.21628,0.00011,23.01123]
[1778620408942,35.51,80731.44,0.0,0.21606,0.00011,22.99663]
[1778620409040,35.51,80732.9,0.0,0.21621,0.00011,23.00661]
[1778620414325,35.51,80734.71,0.0,0.21638,0.00011,23.01524]
[1778620419902,35.51,80735.35,0.0,0.21645,0.00011,23.01984]
[1778620420176,35.51,80735.35,0.0,0.21645,0.00011,23.01984]
[1778620421297,35.51,80735.35,0.0,0.21645,0.00011,23.01984]
[1778620426409,35.51,80735.57,0.0,0.21649,0.00011,23.02217]
[1778620429707,35.51,80735.42,0.0,0.21648,0.00011,23.02143]
[1778620432750,35.51,80734.09,0.0,0.21635,0.00011,23.01282]
[1778620433230,35.51,80732.13,0.0,0.21614,0.00011,22.9998]
[1778620434731,35.51,80732.13,0.0,0.21614,0.00011,22.9998]
[1778620435238,35.51,80730.96,0.0,0.21602,0.00011,22.99213]
[1778620435885,35.51,80730.96,0.0,0.21602,0.00011,22.99213]
[1778620450432,35.52,80730.96,0.0,0.21604,0.00011,22.993]
[1778620455722,35.52,80723.41,0.0,0.21527,0.0001,22.94338]
[1778620456316,35.52,80723.41,0.0,0.21527,0.0001,22.94362]
[1778620462663,35.52,80721.91,0.0,0.21513,0.0001,22.93421]
[1778620466617,35.52,80719.89,0.0,0.21492,0.0001,22.9209]
[1778620472160,35.53,80719.52,0.0,0.21487,0.0001,22.91536]
[1778620472785,35.53,80719.52,0.0,0.21487,0.0001,22.91536]
[1778620480324,35.53,80718.76,0.0,0.21481,0.0001,22.91135]
[1778620486831,35.53,80717.57,0.0,0.2147,0.0001,22.90415]
[1778620496899,35.53,80716.99,0.0,0.21466,0.0001,22.90144]
[1778620501604,35.53,80711.5,0.0,0.21409,0.0001,22.86458]
[1778620508987,35.53,80709.93,0.0,0.21393,0.0001,22.85432]
[1778620514024,35.54,80713.61,0.0,0.21432,0.0001,22.87955]
[1778620519058,35.54,80715.21,0.0,0.21449,0.0001,22.89056]
[1778620525103,35.54,80714.44,0.0,0.21441,0.0001,22.88553]
[1778620531144,35.54,80715.15,0.0,0.21447,0.0001,22.88664]
[1778620538198,35.54,80714.63,0.0,0.21441,0.0001,22.8832]
[1778620547257,35.54,80714.99,0.0,0.21445,0.0001,22.88573]
[1778620553299,35.54,80714.93,0.0,0.21445,0.0001,22.88534]
[1778620558599,35.54,80712.48,0.0,0.21419,0.0001,22.86872]
[1778620559581,35.54,80708.03,0.0,0.21373,0.0001,22.83856]
[1778620561335,35.54,80708.41,0.0,0.21377,0.0001,22.84129]
[1778620566396,35.54,80708.81,0.0,0.21381,0.0001,22.84429]
[1778620572054,35.54,80710.14,0.0,0.21396,0.0001,22.85362]
[1778620576647,35.54,80710.56,0.0,0.21401,0.0001,22.85672]
[1778620577790,35.54,80710.67,0.0,0.21402,0.0001,22.85759]
[1778620581097,35.54,80710.91,0.0,0.21405,0.0001,22.85941]
[1778620581286,35.54,80711.34,0.0,0.21409,0.0001,22.86239]
[1778620581906,35.54,80711.34,0.0,0.21409,0.0001,22.86239]
[1778620582383,35.54,80711.34,0.0,0.21409,0.0001,22.86246]
[1778620582984,35.54,80711.34,0.0,0.21409,0.0001,22.86246]
[1778620583610,35.54,80711.11,0.0,0.21407,0.0001,22.86096]
[1778620591098,35.54,80711.18,0.0,0.21406,0.0001,22.85815]
[1778620601167,35.54,80712.29,0.0,0.21419,0.0001,22.86636]
[1778620606304,35.54,80712.57,0.0,0.21422,0.0001,22.86851]
[1778620606618,35.54,80712.57,0.0,0.21422,0.0001,22.86851]
[1778620613728,35.55,80712.26,0.0,0.2142,0.0001,22.86705]
[1778620621308,35.55,80712.26,0.0,0.21421,0.0001,22.86772]
[1778620627827,35.55,80712.28,0.0,0.21422,0.0001,22.8684]
[1778620634236,35.55,80709.69,0.0,0.21396,0.0001,22.85121]
[1778620643939,35.55,80703.2,0.0,0.2133,0.0001,22.80824]
[1778620651995,35.55,80704.35,0.0,0.2134,0.0001,22.81293]
[1778620657030,35.55,80706.57,0.0,0.21364,0.0001,22.82832]
[1778620662065,35.55,80707.24,0.0,0.21372,0.0001,22.83319]
[1778620671128,35.56,80709.14,0.0,0.21392,0.0001,22.84666]
[1778620678176,35.56,80710.0,0.0,0.21402,0.0001,22.85293]
[1778620690261,35.56,80710.73,0.0,0.21411,0.0001,22.85869]
[1778620695237,35.56,80711.78,0.0,0.21422,0.0001,22.86601]
[1778620701345,35.56,80717.32,0.0,0.21481,0.0001,22.9042]
[1778620703483,35.56,80717.25,0.0,0.21481,0.0001,22.90381]
[1778620704353,35.56,80717.25,0.0,0.21481,0.0001,22.90381]
[1778620707683,35.56,80718.98,0.0,0.21499,0.0001,22.91578]
[1778620708072,35.56,80718.98,0.0,0.21499,0.0001,22.91578]
[1778620710506,35.56,80720.44,0.0,0.21515,0.0001,22.92587]
[1778620710516,35.56,80720.44,0.0,0.21515,0.0001,22.92587]
[1778620711401,35.56,80722.8,0.0,0.2154,0.0001,22.94198]
[1778620711722,35.56,80722.8,0.0,0.2154,0.0001,22.94198]
[1778620711806,35.56,80722.38,0.0,0.21533,0.0001,22.93546]
[1778620716807,35.56,80722.03,0.0,0.2153,0.0001,22.93348]
[1778620716855,35.56,80722.03,0.0,0.2153,0.0001,22.93348]
[1778620716879,35.56,80722.03,0.0,0.2153,0.0001,22.93348]
[1778620716906,35.56,80722.03,0.0,0.2153,0.0001,22.93348]
[1778620716911,35.56,80722.03,0.0,0.2153,0.0001,22.93348]
[1778620717007,35.56,80721.65,0.0,0.21527,0.0001,22.93117]
[1778620717925,35.56,80721.65,0.0,0.21527,0.0001,22.93117]
[1778620717953,35.57,80724.91,0.0,0.21561,0.0001,22.95335]
[1778620718849,35.57,80724.91,0.0,0.21561,0.0001,22.95335]
[1778620718884,35.57,80724.91,0.0,0.21561,0.0001,22.95335]
[1778620724506,35.57,80729.58,0.0,0.21611,0.00011,22.98553]
[1778620730147,35.57,80731.04,0.0,0.21627,0.00011,22.99574]
[1778620730273,35.57,80731.04,0.0,0.21627,0.00011,22.99574]
[1778620730400,35.57,80731.93,0.0,0.21637,0.00011,23.00182]
[1778620730926,35.57,80743.93,0.0,0.21763,0.00011,23.08278]
[1778620735606,35.57,80750.53,0.0,0.21833,0.00011,23.12741]
[1778620735796,35.57,80750.03,0.0,0.21828,0.00011,23.12405]
[1778620740720,35.57,80751.86,0.0,0.21847,0.00011,23.13637]
[1778620741933,35.57,80742.77,0.0,0.21751,0.00011,23.07501]
[1778620742604,35.57,80743.3,0.0,0.21756,0.00011,23.07854]
[1778620742870,35.57,80743.3,0.0,0.21756,0.00011,23.07854]
[1778620742970,35.57,80743.65,0.0,0.2176,0.00011,23.0809]
[1778620745139,35.57,80743.65,0.0,0.2176,0.00011,23.08094]
[1778620745323,35.57,80742.64,0.0,0.2175,0.00011,23.07421]
[1778620746723,35.57,80742.64,0.0,0.2175,0.00011,23.07421]
[1778620748778,35.57,80743.21,0.0,0.21756,0.00011,23.07813]
[1778620754143,35.57,80743.16,0.0,0.21755,0.00011,23.07789]
[1778620757948,35.57,80743.34,0.0,0.21757,0.00011,23.07922]
[1778620758043,35.57,80743.34,0.0,0.21757,0.00011,23.07922]
[1778620758165,35.57,80737.67,0.0,0.21698,0.00011,23.04101]
[1778620759645,35.57,80737.54,0.0,0.21696,0.00011,23.04017]
[1778620760179,35.57,80737.54,0.0,0.21696,0.00011,23.04017]
[1778620761120,35.57,80729.76,0.0,0.21615,0.00011,22.98763]
[1778620761166,35.57,80730.24,0.0,0.2162,0.00011,22.9909]
[1778620766802,35.57,80729.85,0.0,0.21616,0.00011,22.98844]
[1778620772371,35.57,80730.33,0.0,0.21619,0.00011,22.98814]
[1778620776457,35.57,80730.13,0.0,0.21617,0.00011,22.98689]
[1778620776693,35.57,80730.13,0.0,0.21617,0.00011,22.98689]
[1778620776871,35.57,80730.11,0.0,0.21617,0.00011,22.98686]
[1778620778060,35.57,80730.11,0.0,0.21617,0.00011,22.98686]
[1778620781022,35.57,80725.3,0.0,0.21566,0.0001,22.95427]
[1778620781668,35.57,80717.95,0.0,0.21489,0.0001,22.9045]
[1778620785858,35.57,80717.65,0.0,0.21486,0.0001,22.90246]
[1778620786031,35.57,80717.77,0.0,0.21487,0.0001,22.90329]
[1778620791977,35.57,80718.19,0.0,0.21492,0.0001,22.90622]
[1778620800032,35.57,80718.18,0.0,0.21492,0.0001,22.90631]
[1778620805067,35.57,80716.79,0.0,0.21478,0.0001,22.89708]
[1778620810081,35.57,80716.53,0.0,0.21475,0.0001,22.89547]
[1778620816144,35.57,80714.42,0.0,0.21454,0.0001,22.88152]
[1778620821180,35.57,80713.03,0.0,0.2144,0.0001,22.87252]
[1778620827223,35.57,80713.73,0.0,0.21448,0.0001,22.87773]
[1778620832341,35.58,80714.12,0.0,0.2145,0.0001,22.87693]
[1778620839310,35.58,80714.44,0.0,0.21455,0.0001,22.87984]
[1778620844344,35.58,80714.0,0.0,0.21451,0.0001,22.87736]
[1778620851393,35.58,80713.85,0.0,0.2145,0.0001,22.87709]
[1778620856424,35.58,80713.9,0.0,0.21452,0.0001,22.87797]
[1778620863479,35.58,80713.88,0.0,0.21453,0.0001,22.87859]
[1778620868513,35.58,80713.46,0.0,0.21449,0.0001,22.87632]
[1778620874908,35.59,80713.49,0.0,0.2145,0.0001,22.87698]
[1778620883154,35.59,80713.99,0.0,0.21457,0.0001,22.8815]
[1778620889129,35.59,80713.92,0.0,0.21458,0.0001,22.88159]
[1778620895420,35.59,80713.88,0.0,0.21456,0.0001,22.87819]
[1778620898598,35.59,80713.57,0.0,0.21453,0.0001,22.87657]
[1778620899337,35.59,80713.57,0.0,0.21453,0.0001,22.87657]
[1778620899350,35.59,80713.57,0.0,0.21453,0.0001,22.87657]
[1778620899412,35.59,80713.57,0.0,0.21453,0.0001,22.87657]
[1778620899507,35.59,80713.57,0.0,0.21453,0.0001,22.87657]
[1778620899508,35.59,80713.63,0.0,0.21454,0.0001,22.87722]
[1778620901347,35.59,80713.63,0.0,0.21454,0.0001,22.87722]
[1778620907791,35.6,80705.76,0.0,0.21374,0.0001,22.82525]
[1778620909575,35.6,80705.76,0.0,0.21374,0.0001,22.82525]
[1778620909805,35.6,80705.32,0.0,0.2137,0.0001,22.82262]
[1778620914840,35.6,80700.97,0.0,0.21326,0.0001,22.79407]
[1778620919876,35.6,80699.74,0.0,0.21315,0.0001,22.78665]
[1778620924887,35.6,80701.2,0.0,0.21332,0.0001,22.79742]
[1778620929903,35.6,80706.03,0.0,0.21383,0.0001,22.83082]
[1778620934929,35.61,80706.55,0.0,0.2139,0.0001,22.83498]
[1778620939934,35.61,80707.84,0.0,0.21404,0.0001,22.84435]
[1778620942540,35.61,80708.46,0.0,0.21411,0.0001,22.8488]
[1778620943579,35.61,80700.9,0.0,0.21333,0.0001,22.79785]
[1778620949080,35.61,80692.13,0.0,0.21242,0.0001,22.73896]
[1778620953301,35.61,80690.56,0.0,0.21224,0.0001,22.72472]
[1778620953327,35.61,80690.56,0.0,0.21224,0.0001,22.72472]
[1778620954847,35.61,80684.37,0.0,0.2116,0.0001,22.68317]
[1778620955279,35.61,80684.37,0.0,0.2116,0.0001,22.68317]
[1778620962247,35.61,80680.68,0.0,0.21123,0.0001,22.65875]
[1778620967725,35.62,80680.45,0.0,0.21122,0.0001,22.65815]
[1778620973219,35.62,80678.02,0.0,0.21099,0.0001,22.64272]
[1778620979686,35.62,80675.95,0.0,0.21079,0.0001,22.62986]
[1778620980263,35.62,80675.95,0.0,0.21079,0.0001,22.62986]
[1778620980364,35.62,80675.6,0.0,0.21076,0.0001,22.62764]
[1778620980676,35.62,80675.6,0.0,0.21076,0.0001,22.62764]
[1778620980690,35.62,80675.6,0.0,0.21076,0.0001,22.62764]
[1778620985629,35.62,80675.6,0.0,0.21077,0.0001,22.62809]
[1778620985730,35.62,80674.88,0.0,0.2107,0.0001,22.6235]
[1778620986825,35.62,80674.88,0.0,0.2107,0.0001,22.6235]
[1778620986851,35.62,80674.88,0.0,0.2107,0.0001,22.6235]
[1778620988179,35.62,80674.8,0.0,0.21069,0.0001,22.62325]
[1778620988206,35.62,80674.8,0.0,0.21069,0.0001,22.62325]
[1778620993392,35.63,80674.61,0.0,0.21069,0.0001,22.62281]
[1778621000341,35.63,80674.61,0.0,0.21069,0.0001,22.62322]
[1778621010679,35.63,80674.5,0.0,0.2107,0.0001,22.62353]
[1778621010717,35.63,80674.5,0.0,0.2107,0.0001,22.62353]
[1778621011143,35.63,80674.5,0.0,0.2107,0.0001,22.62353]
[1778621011177,35.63,80674.5,0.0,0.2107,0.0001,22.62353]
[1778621011722,35.63,80674.5,0.0,0.21069,0.0001,22.62044]
[1778621011746,35.63,80674.5,0.0,0.21069,0.0001,22.62044]
[1778621017561,35.63,80672.73,0.0,0.21051,0.0001,22.60911]
[1778621021661,35.63,80670.69,0.0,0.2103,0.0001,22.59518]
[1778621026679,35.63,80671.18,0.0,0.21035,0.0001,22.59844]
[1778621031697,35.63,80671.18,0.0,0.21035,0.0001,22.59836]
[1778621035124,35.63,80671.54,0.0,0.21039,0.0001,22.60074]
[1778621035687,35.63,80671.81,0.0,0.21041,0.0001,22.60256]
[1778621041729,35.63,80671.51,0.0,0.21038,0.0001,22.60042]
[1778621045402,35.63,80671.09,0.0,0.21034,0.0001,22.59753]
[1778621045416,35.63,80671.09,0.0,0.21034,0.0001,22.59753]
[1778621045528,35.63,80671.09,0.0,0.21034,0.0001,22.59753]
[1778621045629,35.63,80671.15,0.0,0.21034,0.0001,22.59792]
[1778621047464,35.63,80671.15,0.0,0.21034,0.0001,22.59792]
[1778621047565,35.63,80669.82,0.0,0.21021,0.0001,22.58886]
[1778621049525,35.63,80668.75,0.0,0.21009,0.0001,22.58158]
[1778621049625,35.63,80668.32,0.0,0.21005,0.0001,22.57865]
[1778621050245,35.63,80668.32,0.0,0.21005,0.0001,22.57865]
[1778621057310,35.63,80666.96,0.0,0.20991,0.0001,22.56938]
[1778621067216,35.63,80666.03,0.0,0.20981,0.0001,22.56292]
[1778621068116,35.63,80666.03,0.0,0.20981,0.0001,22.5629]
[1778621069578,35.63,80665.83,0.0,0.20979,0.0001,22.56152]
[1778621071767,35.63,80665.88,0.0,0.20977,0.0001,22.55797]
[1778621072160,35.63,80665.88,0.0,0.20977,0.0001,22.55797]
[1778621072728,35.63,80666.15,0.0,0.2098,0.0001,22.55979]
[1778621077982,35.63,80667.58,0.0,0.20994,0.0001,22.56945]
[1778621083017,35.63,80668.23,0.0,0.21001,0.0001,22.5738]
[1778621088058,35.63,80669.16,0.0,0.2101,0.0001,22.58005]
[1778621091183,35.63,80678.75,0.0,0.2111,0.0001,22.64513]
[1778621094207,35.63,80678.75,0.0,0.21109,0.0001,22.64496]
[1778621095690,35.63,80677.69,0.0,0.21098,0.0001,22.63759]
[1778621098108,35.63,80678.36,0.0,0.21105,0.0001,22.64199]
[1778621104705,35.63,80674.74,0.0,0.21067,0.0001,22.61718]
[1778621110065,35.63,80673.02,0.0,0.21049,0.0001,22.60563]
[1778621115983,35.63,80671.85,0.0,0.21038,0.0001,22.59817]
[1778621119051,35.63,80668.76,0.0,0.21006,0.0001,22.57742]
[1778621124065,35.63,80666.67,0.0,0.20985,0.0001,22.56335]
[1778621125400,35.63,80666.67,0.0,0.20985,0.0001,22.56336]
[1778621125420,35.63,80666.67,0.0,0.20985,0.0001,22.56336]
[1778621125530,35.63,80666.67,0.0,0.20985,0.0001,22.56336]
[1778621125738,35.63,80666.67,0.0,0.20985,0.0001,22.56338]
[1778621130764,35.63,80663.38,0.0,0.20951,0.0001,22.5411]
[1778621132213,35.63,80663.03,0.0,0.20946,0.0001,22.53499]
[1778621134060,35.63,80662.86,0.0,0.20944,0.0001,22.53388]
[1778621139415,35.63,80659.66,0.0,0.20912,0.0001,22.51252]
[1778621144450,35.63,80659.49,0.0,0.2091,0.0001,22.51177]
[1778621149486,35.63,80658.53,0.0,0.20901,0.0001,22.50576]
[1778621154522,35.64,80658.39,0.0,0.20901,0.0001,22.50528]
[1778621156604,35.64,80658.08,0.0,0.20898,0.0001,22.50327]
[1778621160722,35.64,80657.52,0.0,0.20893,0.0001,22.49987]
[1778621166606,35.64,80657.45,0.0,0.20893,0.0001,22.50017]
[1778621172648,35.64,80657.42,0.0,0.20894,0.0001,22.50064]
[1778621174803,35.64,80657.35,0.0,0.20893,0.0001,22.50028]
[1778621176037,35.64,80657.41,0.0,0.20894,0.0001,22.5008]
[1778621177980,35.64,80657.41,0.0,0.20894,0.0001,22.50102]
[1778621180474,35.64,80657.42,0.0,0.20895,0.0001,22.5012]
[1778621182098,35.64,80657.42,0.0,0.20895,0.0001,22.50153]
[1778621191782,35.65,80658.38,0.0,0.20905,0.0001,22.50545]
[1778621200845,35.65,80658.47,0.0,0.20907,0.0001,22.50714]
[1778621204260,35.65,80660.54,0.0,0.20929,0.0001,22.52158]
[1778621204880,35.65,80661.48,0.0,0.20939,0.0001,22.5281]
[1778621210081,35.65,80661.42,0.0,0.20939,0.0001,22.52814]
[1778621215887,35.65,80661.6,0.0,0.20942,0.0001,22.52994]
[1778621216344,35.65,80659.63,0.0,0.20922,0.0001,22.51665]
[1778621216442,35.65,80659.63,0.0,0.20922,0.0001,22.51677]
[1778621221999,35.65,80656.21,0.0,0.20888,0.0001,22.4942]
[1778621226697,35.65,80654.07,0.0,0.20866,0.0001,22.47998]
[1778621229174,35.66,80651.96,0.0,0.20845,0.0001,22.46613]
[1778621230179,35.66,80647.3,0.0,0.20798,0.0001,22.43438]
[1778621230567,35.66,80647.3,0.0,0.20798,0.0001,22.43438]
[1778621230594,35.66,80647.3,0.0,0.20798,0.0001,22.43438]
[1778621230695,35.66,80641.55,0.0,0.20739,0.0001,22.39548]
[1778621231909,35.66,80641.55,0.0,0.20739,0.0001,22.39548]
[1778621232448,35.66,80646.46,0.0,0.20789,0.0001,22.42896]
[1778621232870,35.66,80646.46,0.0,0.20789,0.0001,22.42896]
[1778621238462,35.66,80646.18,0.0,0.20788,0.0001,22.42802]
[1778621239042,35.66,80645.57,0.0,0.20782,0.0001,22.42416]
[1778621239836,35.66,80645.57,0.0,0.20782,0.0001,22.42431]
[1778621244857,35.66,80646.06,0.0,0.20788,0.0001,22.42824]
[1778621249859,35.66,80645.87,0.0,0.20788,0.0001,22.42772]
[1778621254874,35.66,80646.51,0.0,0.20793,0.0001,22.42906]
[1778621259893,35.67,80648.38,0.0,0.20814,0.0001,22.44263]
[1778621264913,35.67,80649.44,0.0,0.20826,0.0001,22.45069]
[1778621269918,35.67,80649.87,0.0,0.20831,0.0001,22.45444]
[1778621274928,35.67,80650.92,0.0,0.20844,0.0001,22.46241]
[1778621279931,35.67,80650.76,0.0,0.20843,0.0001,22.46214]
[1778621284925,35.68,80646.22,0.0,0.20798,0.0001,22.43187]
[1778621291909,35.68,80643.32,0.0,0.2077,0.0001,22.41345]
[1778621298531,35.68,80650.89,0.0,0.2085,0.0001,22.46669]
[1778621303567,35.68,80651.02,0.0,0.20853,0.0001,22.46824]
[1778621308724,35.69,80649.36,0.0,0.20836,0.0001,22.45745]
[1778621314645,35.69,80650.2,0.0,0.20844,0.0001,22.46032]
[1778621320674,35.69,80650.41,0.0,0.20847,0.0001,22.46188]
[1778621325711,35.69,80655.4,0.0,0.209,0.0001,22.49689]
[1778621331745,35.69,80654.88,0.0,0.20895,0.0001,22.49373]
[1778621337772,35.69,80654.86,0.0,0.20895,0.0001,22.494]
[1778621342021,35.69,80654.96,0.0,0.20897,0.0001,22.49498]
[1778621351903,35.69,80655.86,0.0,0.20907,0.0001,22.50159]
[1778621366005,35.7,80656.21,0.0,0.20911,0.0001,22.50444]
[1778621371038,35.7,80655.47,0.0,0.20901,0.0001,22.49578]
[1778621376602,35.7,80654.98,0.0,0.20897,0.0001,22.49266]
[1778621382980,35.7,80654.78,0.0,0.20895,0.0001,22.49153]
[1778621389164,35.7,80655.03,0.0,0.20898,0.0001,22.4936]
[1778621394233,35.7,80655.98,0.0,0.20908,0.0001,22.50031]
[1778621395746,35.7,80655.98,0.0,0.20908,0.0001,22.50031]
[1778621401283,35.7,80660.57,0.0,0.20956,0.0001,22.53159]
[1778621406746,35.7,80660.59,0.0,0.20956,0.0001,22.53166]
[1778621412359,35.7,80658.98,0.0,0.20939,0.0001,22.52053]
[1778621418017,35.7,80658.28,0.0,0.20931,0.0001,22.51558]
[1778621423437,35.7,80656.79,0.0,0.20916,0.0001,22.5055]
[1778621428508,35.7,80654.62,0.0,0.20894,0.0001,22.49092]
[1778621434518,35.7,80653.34,0.0,0.20878,0.0001,22.47824]
[1778621439554,35.7,80654.13,0.0,0.20886,0.0001,22.48351]
[1778621447102,35.7,80653.98,0.0,0.20884,0.0001,22.48229]
[1778621457172,35.7,80653.81,0.0,0.20882,0.0001,22.48091]
[1778621462717,35.7,80653.79,0.0,0.20882,0.0001,22.48067]
[1778621467754,35.7,80649.43,0.0,0.20837,0.0001,22.45093]
[1778621474801,35.7,80650.5,0.0,0.20848,0.0001,22.45832]
[1778621479839,35.7,80647.09,0.0,0.20813,0.0001,22.43527]
[1778621484929,35.7,80647.55,0.0,0.20818,0.0001,22.43862]
[1778621490916,35.7,80645.49,0.0,0.20798,0.0001,22.42524]
[1778621492364,35.7,80645.77,0.0,0.20799,0.0001,22.42341]
[1778621496490,35.7,80646.29,0.0,0.20805,0.0001,22.42735]
[1778621501554,35.7,80649.86,0.0,0.20842,0.0001,22.45211]
[1778621506679,35.7,80652.09,0.0,0.20866,0.0001,22.46769]
[1778621512064,35.7,80653.1,0.0,0.20877,0.0001,22.47494]
[1778621518105,35.7,80653.67,0.0,0.20883,0.0001,22.47915]
[1778621523140,35.7,80653.67,0.0,0.20883,0.0001,22.47942]
[1778621530188,35.7,80654.79,0.0,0.20896,0.0001,22.48738]
[1778621535224,35.71,80655.63,0.0,0.20905,0.0001,22.49332]
[1778621543280,35.71,80655.61,0.0,0.20905,0.0001,22.49354]
[1778621548315,35.71,80651.45,0.0,0.20863,0.0001,22.46554]
[1778621551259,35.71,80651.33,0.0,0.20862,0.0001,22.4649]
[1778621558167,35.71,80646.31,0.0,0.20809,0.0001,22.42764]
[1778621563422,35.71,80647.75,0.0,0.20825,0.0001,22.43849]
[1778621572484,35.71,80650.22,0.0,0.20853,0.0001,22.4566]
[1778621578014,35.72,80647.32,0.0,0.20824,0.0001,22.43766]
[1778621583561,35.72,80648.8,0.0,0.20841,0.0001,22.4488]
[1778621586020,35.72,80648.39,0.0,0.20837,0.0001,22.44619]
[1778621586230,35.72,80648.97,0.0,0.20844,0.0001,22.45049]
[1778621587831,35.72,80643.4,0.0,0.20787,0.0001,22.41278]
[1778621587841,35.72,80643.4,0.0,0.20787,0.0001,22.41278]
[1778621588089,35.72,80639.61,0.0,0.20748,0.0001,22.3871]
[1778621589157,35.72,80639.61,0.0,0.20748,0.0001,22.3871]
[1778621589212,35.72,80639.61,0.0,0.20748,0.0001,22.3871]
[1778621590346,35.72,80638.39,0.0,0.20736,0.0001,22.37893]
[1778621597224,35.72,80635.87,0.0,0.20711,0.0001,22.3622]
[1778621602694,35.73,80631.49,0.0,0.20668,0.0001,22.3339]
[1778621608230,35.73,80621.27,0.0,0.20566,0.0001,22.26534]
[1778621609483,35.73,80621.27,0.0,0.20566,0.0001,22.26534]
[1778621611841,35.73,80615.99,0.0,0.20513,0.0001,22.22976]
[1778621611849,35.73,80615.99,0.0,0.20513,0.0001,22.22976]
[1778621612297,35.73,80610.24,0.0,0.20452,0.0001,22.18689]
[1778621614288,35.73,80610.24,0.0,0.20452,0.0001,22.18689]
[1778621614844,35.73,80609.27,0.0,0.20442,0.0001,22.18025]
[1778621615788,35.73,80609.27,0.0,0.20442,0.0001,22.18025]
[1778621617989,35.73,80608.04,0.0,0.2043,0.0001,22.17184]
[1778621618079,35.73,80603.56,0.0,0.20384,0.0001,22.14124]
[1778621622836,35.73,80591.26,0.0,0.2026,0.0001,22.05726]
[1778621626863,35.73,80581.66,0.0,0.20164,0.0001,21.99223]
[1778621630886,35.73,80581.85,0.0,0.20167,0.0001,21.99415]
[1778621632357,35.73,80582.89,0.0,0.20178,0.0001,22.00169]
[1778621632376,35.73,80582.89,0.0,0.20178,0.0001,22.00169]
[1778621632858,35.73,80582.89,0.0,0.20178,0.0001,22.00169]
[1778621632937,35.73,80586.1,0.0,0.20211,0.0001,22.02388]
[1778621637940,35.74,80587.52,0.0,0.20227,0.0001,22.03448]
[1778621639709,35.74,80585.92,0.0,0.20211,0.0001,22.02369]
[1778621641507,35.74,80586.73,0.0,0.2022,0.0001,22.0296]
[1778621642019,35.74,80586.73,0.0,0.2022,0.0001,22.0296]
[1778621647315,35.74,80587.42,0.0,0.20228,0.0001,22.03525]
[1778621655602,35.74,80591.01,0.0,0.20267,0.0001,22.06145]
[1778621659683,35.75,80587.75,0.0,0.20235,0.0001,22.04006]
[1778621661182,35.75,80587.73,0.0,0.20235,0.0001,22.04014]
[1778621661222,35.75,80587.63,0.0,0.20235,0.0001,22.03968]
[1778621663299,35.75,80587.63,0.0,0.20235,0.0001,22.03991]
[1778621663357,35.75,80588.28,0.0,0.20242,0.0001,22.04458]
[1778621664126,35.75,80588.62,0.0,0.20246,0.0001,22.04713]
[1778621665306,35.75,80588.62,0.0,0.20246,0.0001,22.04713]
[1778621674786,35.75,80588.61,0.0,0.20245,0.0001,22.04427]
[1778621678628,35.75,80588.49,0.0,0.20245,0.0001,22.04432]
[1778621679232,35.75,80588.16,0.0,0.20242,0.0001,22.0422]
[1778621684266,35.75,80589.02,0.0,0.20252,0.0001,22.04878]
[1778621689301,35.76,80588.73,0.0,0.2025,0.0001,22.04744]
[1778621695343,35.76,80588.04,0.0,0.20244,0.0001,22.0435]
[1778621700377,35.76,80586.33,0.0,0.20227,0.0001,22.03231]
[1778621707116,35.76,80584.81,0.0,0.20213,0.0001,22.0226]
[1778621714477,35.76,80584.5,0.0,0.20212,0.0001,22.02149]
[1778621719511,35.76,80585.73,0.0,0.20225,0.0001,22.0304]
[1778621722738,35.76,80588.26,0.0,0.2025,0.0001,22.04789]
[1778621722741,35.76,80588.26,0.0,0.2025,0.0001,22.04789]
[1778621722842,35.76,80589.99,0.0,0.20268,0.0001,22.05979]
[1778621726216,35.76,80596.65,0.0,0.20336,0.0001,22.10555]
[1778621726816,35.76,80598.91,0.0,0.20359,0.0001,22.12123]
[1778621727250,35.76,80598.91,0.0,0.20359,0.0001,22.12123]
[1778621727951,35.76,80598.44,0.0,0.20354,0.0001,22.11811]
[1778621733082,35.77,80599.12,0.0,0.20362,0.0001,22.12303]
[1778621738448,35.77,80599.53,0.0,0.20364,0.0001,22.12255]
[1778621745326,35.77,80603.2,0.0,0.20402,0.0001,22.14793]
[1778621745366,35.77,80603.2,0.0,0.20402,0.0001,22.14793]
[1778621745453,35.77,80605.36,0.0,0.20424,0.0001,22.16275]
[1778621745455,35.77,80605.36,0.0,0.20424,0.0001,22.16275]
[1778621745697,35.77,80604.7,0.0,0.20417,0.0001,22.15824]
[1778621751737,35.77,80608.55,0.0,0.20456,0.0001,22.18457]
[1778621755749,35.77,80612.29,0.0,0.20494,0.0001,22.21006]
[1778621755872,35.77,80612.29,0.0,0.20494,0.0001,22.21006]
[1778621755973,35.77,80614.18,0.0,0.20513,0.0001,22.22292]
[1778621757671,35.77,80614.3,0.0,0.20515,0.0001,22.22372]
[1778621757678,35.77,80614.3,0.0,0.20515,0.0001,22.22372]
[1778621757882,35.77,80615.55,0.0,0.20527,0.0001,22.23222]
[1778621763821,35.77,80616.4,0.0,0.20536,0.0001,22.23783]
[1778621769358,35.77,80617.78,0.0,0.20549,0.0001,22.24703]
[1778621774898,35.77,80617.0,0.0,0.20541,0.0001,22.24153]
[1778621780144,35.77,80617.6,0.0,0.20547,0.0001,22.24545]
[1778621780336,35.77,80617.6,0.0,0.20547,0.0001,22.24545]
[1778621780402,35.77,80617.6,0.0,0.20547,0.0001,22.24545]
[1778621780439,35.77,80617.6,0.0,0.20547,0.0001,22.24545]
[1778621780417,35.77,80617.89,0.0,0.2055,0.0001,22.24738]
[1778621780558,35.77,80617.89,0.0,0.2055,0.0001,22.24738]
[1778621781376,35.77,80613.82,0.0,0.20508,0.0001,22.21957]
[1778621789498,35.77,80606.73,0.0,0.20436,0.0001,22.17131]
[1778621794502,35.77,80604.49,0.0,0.20412,0.0001,22.15235]
[1778621794971,35.77,80604.49,0.0,0.20412,0.0001,22.15235]
[1778621795108,35.77,80604.49,0.0,0.20412,0.0001,22.15235]
[1778621795135,35.77,80604.13,0.0,0.20408,0.0001,22.14989]
[1778621795928,35.77,80604.13,0.0,0.20408,0.0001,22.14989]
[1778621796429,35.77,80594.0,0.0,0.20306,0.0001,22.08078]
[1778621796546,35.77,80594.0,0.0,0.20306,0.0001,22.08078]
[1778621797714,35.77,80594.0,0.0,0.20306,0.0001,22.08078]
[1778621799025,35.77,80590.52,0.0,0.20271,0.0001,22.05711]
[1778621799449,35.77,80590.52,0.0,0.20271,0.0001,22.05711]
[1778621799069,35.77,80587.42,0.0,0.20239,0.0001,22.03591]
[1778621800602,35.77,80587.42,0.0,0.2024,0.0001,22.03609]
[1778621803087,35.77,80585.51,0.0,0.20221,0.0001,22.02341]
[1778621803178,35.77,80585.19,0.0,0.20218,0.0001,22.02141]
[1778621804209,35.77,80585.19,0.0,0.20218,0.0001,22.02141]
[1778621805131,35.77,80585.19,0.0,0.20219,0.0001,22.02179]
[1778621806119,35.77,80585.19,0.0,0.20219,0.0001,22.02183]
[1778621807186,35.77,80585.19,0.0,0.20219,0.0001,22.02183]
[1778621807188,35.77,80585.19,0.0,0.20219,0.0001,22.02183]
[1778621807229,35.77,80583.88,0.0,0.20206,0.0001,22.01295]
[1778621808003,35.77,80583.88,0.0,0.20206,0.0001,22.01295]
[1778621809241,35.77,80583.88,0.0,0.20206,0.0001,22.01295]
[1778621809394,35.77,80583.41,0.0,0.20201,0.0001,22.00982]
[1778621814411,35.77,80582.48,0.0,0.20192,0.0001,22.00363]
[1778621817669,35.77,80581.64,0.0,0.20184,0.0001,21.99805]
[1778621824246,35.77,80581.01,0.0,0.20178,0.0001,21.99399]
[1778621829281,35.77,80582.07,0.0,0.20189,0.0001,22.00148]
[1778621834986,35.77,80586.64,0.0,0.20235,0.0001,22.03278]
[1778621840357,35.77,80588.66,0.0,0.20255,0.0001,22.04659]
[1778621845393,35.77,80589.28,0.0,0.20261,0.0001,22.05084]
[1778621850400,35.77,80589.7,0.0,0.20266,0.0001,22.05373]
[1778621855464,35.77,80590.76,0.0,0.20274,0.0001,22.05716]
[1778621860498,35.77,80589.31,0.0,0.20259,0.0001,22.04726]
[1778621868554,35.77,80589.38,0.0,0.2026,0.0001,22.04777]
[1778621873589,35.77,80587.68,0.0,0.20243,0.0001,22.03617]
[1778621880354,35.77,80588.47,0.0,0.20251,0.0001,22.04157]
[1778621880586,35.77,80588.47,0.0,0.20251,0.0001,22.04157]
[1778621880597,35.77,80588.47,0.0,0.20251,0.0001,22.04157]
[1778621880752,35.77,80589.95,0.0,0.20266,0.0001,22.05168]
[1778621880951,35.77,80581.59,0.0,0.20182,0.0001,21.99448]
[1778621882419,35.77,80581.59,0.0,0.20182,0.0001,21.99448]
[1778621882899,35.77,80576.92,0.0,0.20134,0.0001,21.96241]
[1778621883099,35.77,80576.92,0.0,0.20134,0.0001,21.96241]
[1778621883802,35.77,80574.45,0.0,0.2011,0.0001,21.94549]
[1778621886858,35.77,80573.42,0.0,0.201,0.0001,21.93892]
[1778621887298,35.77,80573.42,0.0,0.201,0.0001,21.93892]
[1778621888838,35.77,80572.84,0.0,0.20094,0.0001,21.93506]
[1778621889410,35.77,80572.84,0.0,0.20094,0.0001,21.93506]
[1778621889496,35.77,80573.71,0.0,0.20103,0.0001,21.94125]
[1778621894736,35.77,80577.54,0.0,0.20143,0.0001,21.96795]
[1778621899771,35.78,80579.09,0.0,0.20159,0.0001,21.97895]
[1778621904806,35.78,80582.51,0.0,0.20194,0.0001,22.00272]
[1778621909841,35.78,80586.83,0.0,0.20238,0.0001,22.03264]
[1778621915883,35.78,80587.78,0.0,0.20245,0.0001,22.03559]
[1778621921420,35.78,80587.5,0.0,0.20243,0.0001,22.03407]
[1778621926960,35.78,80579.61,0.0,0.20164,0.0001,21.98054]
[1778621928559,35.78,80579.61,0.0,0.20164,0.0001,21.98054]
[1778621928566,35.78,80579.61,0.0,0.20164,0.0001,21.98054]
[1778621928580,35.78,80578.83,0.0,0.20157,0.0001,21.97546]
[1778621928754,35.78,80578.83,0.0,0.20157,0.0001,21.97546]
[1778621932686,35.78,80578.83,0.0,0.20158,0.0001,21.97585]
[1778621932912,35.78,80576.15,0.0,0.20131,0.0001,21.95763]
[1778621938770,35.78,80574.89,0.0,0.20119,0.0001,21.94924]
[1778621940809,35.78,80573.82,0.0,0.20109,0.0001,21.94239]
[1778621941559,35.78,80564.94,0.0,0.2002,0.0001,21.88191]
[1778621942205,35.78,80564.94,0.0,0.2002,0.0001,21.88191]
[1778621948158,35.78,80555.75,0.0,0.19928,0.0001,21.81912]
[1778621953528,35.79,80560.35,0.0,0.19975,0.0001,21.85105]
[1778621954163,35.79,80558.53,0.0,0.19957,0.0001,21.83879]
[1778621957388,35.79,80558.07,0.0,0.19953,0.0001,21.83585]
[1778621957392,35.79,80556.97,0.0,0.19942,0.0001,21.82851]
[1778621960579,35.79,80556.47,0.0,0.19937,0.0001,21.82518]
[1778621966235,35.79,80556.53,0.0,0.19939,0.0001,21.82628]
[1778621968987,35.79,80555.7,0.0,0.19931,0.0001,21.82078]
[1778621969556,35.79,80559.5,0.0,0.19969,0.0001,21.84703]
[1778621976097,35.79,80565.26,0.0,0.20025,0.0001,21.88282]
[1778621981340,35.79,80569.68,0.0,0.20069,0.0001,21.91336]
[1778621986374,35.79,80574.52,0.0,0.20118,0.0001,21.94663]
[1778621991411,35.79,80577.78,0.0,0.20151,0.0001,21.96901]
[1778621995025,35.79,80578.79,0.0,0.20161,0.0001,21.97593]
[1778621995313,35.79,80578.79,0.0,0.20161,0.0001,21.97593]
[1778621996550,35.79,80579.83,0.0,0.20172,0.0001,21.98305]
[1778621997747,35.79,80579.76,0.0,0.20171,0.0001,21.98257]
[1778621998838,35.79,80579.76,0.0,0.20171,0.0001,21.98257]
[1778622002454,35.79,80581.23,0.0,0.20186,0.0001,21.99261]
[1778622008529,35.79,80582.32,0.0,0.20196,0.0001,21.9999]
[1778622012536,35.79,80583.42,0.0,0.20207,0.0001,22.00734]
[1778622018598,35.79,80583.98,0.0,0.20213,0.0001,22.01094]
[1778622023635,35.79,80583.73,0.0,0.2021,0.0001,22.00901]
[1778622028670,35.79,80585.36,0.0,0.20226,0.0001,22.01992]
[1778622033981,35.79,80586.89,0.0,0.20238,0.0001,22.02633]
[1778622035678,35.79,80587.38,0.0,0.20243,0.0001,22.02957]
[1778622039799,35.79,80589.43,0.0,0.20264,0.0001,22.04357]
[1778622045994,35.79,80589.02,0.0,0.2026,0.0001,22.04122]
[1778622046699,35.79,80589.02,0.0,0.2026,0.0001,22.04122]
[1778622050726,35.79,80589.91,0.0,0.2027,0.0001,22.04763]
[1778622051990,35.79,80589.62,0.0,0.20267,0.0001,22.04577]
[1778622053715,35.79,80589.72,0.0,0.20268,0.0001,22.04652]
[1778622054201,35.79,80589.72,0.0,0.20268,0.0001,22.04658]
[1778622054215,35.79,80590.6,0.0,0.20277,0.0001,22.05265]
[1778622059981,35.79,80593.36,0.0,0.20306,0.0001,22.07173]
[1778622060362,35.79,80593.36,0.0,0.20306,0.0001,22.07173]
[1778622060461,35.79,80594.78,0.0,0.2032,0.0001,22.08147]
[1778622061742,35.79,80594.78,0.0,0.2032,0.0001,22.08147]
[1778622062422,35.79,80595.02,0.0,0.20323,0.0001,22.08315]
[1778622062463,35.79,80595.45,0.0,0.20327,0.0001,22.08613]
[1778622064491,35.79,80595.45,0.0,0.20327,0.0001,22.08617]
[1778622064582,35.79,80596.39,0.0,0.20337,0.0001,22.09267]
[1778622064955,35.79,80596.39,0.0,0.20337,0.0001,22.09267]
[1778622066542,35.79,80599.12,0.0,0.20364,0.0001,22.11131]
[1778622066550,35.79,80599.83,0.0,0.20372,0.0001,22.11622]
[1778622071972,35.79,80601.57,0.0,0.20389,0.0001,22.12819]
[1778622077007,35.79,80604.59,0.0,0.2042,0.0001,22.14889]
[1778622082043,35.79,80606.18,0.0,0.20436,0.0001,22.15983]
[1778622087078,35.79,80607.43,0.0,0.20449,0.0001,22.16846]
[1778622092792,35.79,80608.53,0.0,0.2046,0.0001,22.17602]
[1778622093334,35.79,80608.65,0.0,0.20459,0.0001,22.17305]
[1778622093432,35.79,80609.22,0.0,0.20465,0.0001,22.17695]
[1778622100168,35.79,80610.55,0.0,0.20479,0.0001,22.1862]
[1778622105247,35.79,80613.23,0.0,0.20506,0.0001,22.20456]
[1778622109592,35.79,80614.64,0.0,0.2052,0.0001,22.21417]
[1778622109828,35.79,80614.64,0.0,0.2052,0.0001,22.21417]
[1778622109929,35.79,80613.97,0.0,0.20514,0.0001,22.20958]
[1778622115782,35.79,80612.81,0.0,0.20502,0.0001,22.20161]
[1778622120144,35.79,80610.48,0.0,0.20478,0.0001,22.18567]
[1778622125214,35.79,80608.51,0.0,0.20458,0.0001,22.17215]
[1778622125585,35.79,80608.51,0.0,0.20458,0.0001,22.17215]
[1778622125602,35.79,80608.51,0.0,0.20458,0.0001,22.17215]
[1778622125622,35.79,80608.51,0.0,0.20458,0.0001,22.17215]
[1778622125661,35.79,80603.25,0.0,0.20404,0.0001,22.13623]
[1778622126662,35.79,80603.25,0.0,0.20404,0.0001,22.13623]
[1778622128361,35.79,80599.41,0.0,0.20365,0.0001,22.10996]
[1778622129222,35.79,80598.44,0.0,0.20356,0.0001,22.10338]
[1778622130378,35.79,80598.44,0.0,0.20356,0.0001,22.10342]
[1778622130567,35.79,80598.44,0.0,0.20356,0.0001,22.10342]
[1778622132479,35.79,80600.25,0.0,0.20374,0.0001,22.11587]
[1778622137750,35.79,80600.48,0.0,0.20377,0.0001,22.11758]
[1778622138644,35.79,80600.27,0.0,0.20375,0.0001,22.1162]
[1778622141949,35.79,80599.98,0.0,0.20372,0.0001,22.11429]
[1778622142764,35.79,80599.98,0.0,0.20372,0.0001,22.11429]
[1778622142861,35.79,80599.82,0.0,0.2037,0.0001,22.11324]
[1778622144179,35.79,80599.82,0.0,0.2037,0.0001,22.11324]
[1778622144826,35.79,80599.82,0.0,0.2037,0.0001,22.11324]
[1778622144848,35.79,80599.44,0.0,0.20367,0.0001,22.11069]
[1778622145088,35.79,80599.44,0.0,0.20367,0.0001,22.11069]
[1778622146878,35.79,80599.44,0.0,0.20367,0.0001,22.11069]
[1778622147498,35.79,80599.85,0.0,0.20371,0.0001,22.11353]
[1778622152533,35.79,80600.64,0.0,0.20377,0.0001,22.11519]
[1778622158575,35.79,80601.68,0.0,0.20387,0.0001,22.12239]
[1778622163611,35.79,80601.72,0.0,0.20388,0.0001,22.1227]
[1778622167492,35.79,80603.65,0.0,0.20407,0.0001,22.13587]
[1778622167497,35.79,80603.65,0.0,0.20407,0.0001,22.13587]
[1778622167639,35.79,80603.87,0.0,0.20409,0.0001,22.13736]
[1778622174688,35.79,80604.7,0.0,0.20418,0.0001,22.14292]
[1778622179724,35.79,80604.75,0.0,0.20418,0.0001,22.14318]
[1778622184759,35.79,80604.88,0.0,0.20419,0.0001,22.14398]
[1778622189794,35.79,80605.46,0.0,0.20425,0.0001,22.14784]
[1778622192199,35.79,80605.56,0.0,0.20426,0.0001,22.14848]
[1778622192212,35.79,80605.56,0.0,0.20426,0.0001,22.14848]
[1778622192304,35.79,80605.56,0.0,0.20426,0.0001,22.14848]
[1778622192819,35.79,80605.69,0.0,0.20427,0.0001,22.14934]
[1778622196313,35.79,80605.92,0.0,0.20429,0.0001,22.15086]
[1778622196565,35.79,80606.08,0.0,0.20431,0.0001,22.15192]
[1778622201935,35.79,80607.2,0.0,0.20442,0.0001,22.15943]
[1778622203003,35.79,80607.83,0.0,0.20448,0.0001,22.16367]
[1778622204560,35.79,80604.9,0.0,0.20419,0.0001,22.14365]
[1778622204902,35.79,80605.16,0.0,0.20421,0.0001,22.14543]
[1778622208143,35.79,80605.1,0.0,0.20421,0.0001,22.14502]
[1778622213965,35.79,80604.26,0.0,0.2041,0.0001,22.13549]
[1778622219000,35.79,80603.28,0.0,0.204,0.0001,22.12889]
[1778622224035,35.79,80601.42,0.0,0.20381,0.0001,22.11632]
[1778622230167,35.79,80600.44,0.0,0.20372,0.0001,22.10977]
[1778622231324,35.79,80600.44,0.0,0.20372,0.0001,22.10985]
[1778622232613,35.79,80598.94,0.0,0.20357,0.0001,22.09965]
[1778622232620,35.79,80598.94,0.0,0.20357,0.0001,22.09965]
[1778622232753,35.79,80598.94,0.0,0.20357,0.0001,22.09965]
[1778622232820,35.79,80598.53,0.0,0.20353,0.0001,22.09693]
[1778622235967,35.79,80590.97,0.0,0.20276,0.0001,22.04535]
[1778622235998,35.79,80588.5,0.0,0.20251,0.0001,22.02835]
[1778622236618,35.79,80588.5,0.0,0.20251,0.0001,22.02835]
[1778622236644,35.79,80588.5,0.0,0.20251,0.0001,22.02835]
[1778622236674,35.79,80588.5,0.0,0.20251,0.0001,22.02835]
[1778622236718,35.79,80588.5,0.0,0.20251,0.0001,22.02835]
[1778622236840,35.79,80588.5,0.0,0.20251,0.0001,22.02835]
[1778622236920,35.79,80583.6,0.0,0.20202,0.0001,21.99483]
[1778622238434,35.79,80559.45,0.0,0.19959,0.0001,21.82947]
[1778622239563,35.79,80559.45,0.0,0.19959,0.0001,21.82947]
[1778622239790,35.79,80559.45,0.0,0.19959,0.0001,21.82947]
[1778622239860,35.79,80555.87,0.0,0.19924,0.0001,21.80501]
[1778622241640,35.79,80554.97,0.0,0.19915,0.0001,21.79896]
[1778622241649,35.79,80554.97,0.0,0.19915,0.0001,21.79896]
[1778622241729,35.79,80555.6,0.0,0.19921,0.0001,21.80342]
[1778622243712,35.79,80556.05,0.0,0.19926,0.0001,21.8065]
[1778622243788,35.79,80556.09,0.0,0.19927,0.0001,21.80702]
[1778622245974,35.8,80556.03,0.0,0.19926,0.0001,21.80673]
[1778622247050,35.8,80556.05,0.0,0.19927,0.0001,21.8071]
[1778622249874,35.8,80556.35,0.0,0.1993,0.0001,21.80927]
[1778622249943,35.8,80556.35,0.0,0.1993,0.0001,21.80948]
[1778622252106,35.8,80557.54,0.0,0.19942,0.0001,21.81775]
[1778622257855,35.8,80565.29,0.0,0.2002,0.0001,21.87115]
[1778622263095,35.8,80565.14,0.0,0.20019,0.0001,21.87019]
[1778622268346,35.8,80567.49,0.0,0.20042,0.0001,21.88624]
[1778622272366,35.8,80566.27,0.0,0.20028,0.0001,21.87399]
[1778622272512,35.8,80566.27,0.0,0.20028,0.0001,21.87399]
[1778622272605,35.8,80566.5,0.0,0.2003,0.0001,21.87555]
[1778622278416,35.8,80569.84,0.0,0.20064,0.0001,21.89856]
[1778622283877,35.8,80572.38,0.0,0.20089,0.0001,21.91592]
[1778622283969,35.8,80573.76,0.0,0.20103,0.0001,21.92528]
[1778622284408,35.8,80573.76,0.0,0.20103,0.0001,21.92528]
[1778622287861,35.8,80583.11,0.0,0.20197,0.0001,21.98906]
[1778622290125,35.8,80583.4,0.0,0.20199,0.0001,21.99071]
[1778622292793,35.8,80585.33,0.0,0.20218,0.0001,22.00357]
[1778622293096,35.8,80586.78,0.0,0.20232,0.0001,22.01343]
[1778622293253,35.8,80586.78,0.0,0.20232,0.0001,22.01343]
[1778622293521,35.8,80586.78,0.0,0.20232,0.0001,22.01343]
[1778622295154,35.79,80586.21,0.0,0.20227,0.0001,22.0095]
[1778622295535,35.79,80585.94,0.0,0.20224,0.0001,22.00762]
[1778622296176,35.79,80585.94,0.0,0.20224,0.0001,22.00762]
[1778622297199,35.79,80586.25,0.0,0.20227,0.0001,22.00971]
[1778622297235,35.79,80586.25,0.0,0.20227,0.0001,22.00971]
[1778622297550,35.79,80585.7,0.0,0.20221,0.0001,22.00591]
[1778622298456,35.79,80585.7,0.0,0.20221,0.0001,22.00591]
[1778622298460,35.79,80585.7,0.0,0.20221,0.0001,22.00591]
[1778622298558,35.79,80586.78,0.0,0.20232,0.0001,22.01326]
[1778622303591,35.8,80588.16,0.0,0.20247,0.0001,22.02301]
[1778622310640,35.8,80590.85,0.0,0.20274,0.0001,22.04179]
[1778622316682,35.8,80589.93,0.0,0.20265,0.0001,22.03574]
[1778622318500,35.8,80589.32,0.0,0.20259,0.0001,22.03161]
[1778622319059,35.8,80580.65,0.0,0.20172,0.0001,21.97241]
[1778622322386,35.8,80571.75,0.0,0.20082,0.0001,21.9112]
[1778622322724,35.8,80570.29,0.0,0.20067,0.0001,21.90113]
[1778622327991,35.8,80565.75,0.0,0.20022,0.0001,21.87007]
[1778622328004,35.8,80565.75,0.0,0.20022,0.0001,21.87007]
[1778622328766,35.8,80564.84,0.0,0.20013,0.0001,21.864]
[1778622330179,35.8,80564.62,0.0,0.20011,0.0001,21.86259]
[1778622332090,35.8,80559.68,0.0,0.19959,0.0001,21.82506]
[1778622336906,35.8,80545.13,0.0,0.19814,0.0001,21.7253]
[1778622337416,35.8,80545.13,0.0,0.19814,0.0001,21.7253]
[1778622337511,35.8,80545.13,0.0,0.19814,0.0001,21.7253]
[1778622337566,35.8,80545.13,0.0,0.19814,0.0001,21.7253]
[1778622337655,35.8,80545.13,0.0,0.19814,0.0001,21.7253]
[1778622337918,35.8,80545.13,0.0,0.19814,0.0001,21.7253]
[1778622338389,35.8,80538.28,0.0,0.19746,0.0001,21.67831]
[1778622340356,35.8,80543.33,0.0,0.19797,0.0001,21.71326]
[1778622341947,35.8,80543.33,0.0,0.19797,0.0001,21.71338]
[1778622347402,35.8,80548.59,0.0,0.1985,0.0001,21.75008]
[1778622352934,35.8,80546.83,0.0,0.19833,0.0001,21.73849]
[1778622357969,35.8,80543.8,0.0,0.19804,0.0001,21.71822]
[1778622358948,35.8,80543.8,0.0,0.19804,0.0001,21.71822]
[1778622359050,35.8,80543.8,0.0,0.19804,0.0001,21.71822]
[1778622360930,35.8,80538.97,0.0,0.19756,0.0001,21.68533]
[1778622361375,35.8,80539.94,0.0,0.19766,0.0001,21.69217]
[1778622361474,35.8,80539.94,0.0,0.19766,0.0001,21.69217]
[1778622361484,35.8,80539.94,0.0,0.19766,0.0001,21.69217]
[1778622362802,35.8,80540.34,0.0,0.1977,0.0001,21.6951]
[1778622363015,35.8,80540.34,0.0,0.1977,0.0001,21.6951]
[1778622364618,35.8,80545.4,0.0,0.19821,0.0001,21.73019]
[1778622364625,35.8,80545.4,0.0,0.19821,0.0001,21.73019]
[1778622365020,35.8,80546.6,0.0,0.19833,0.0001,21.73857]
[1778622365121,35.8,80546.6,0.0,0.19833,0.0001,21.73857]
[1778622366056,35.8,80548.09,0.0,0.19849,0.0001,21.74894]
[1778622371061,35.81,80551.76,0.0,0.19886,0.0001,21.77473]
[1778622377103,35.81,80553.17,0.0,0.19901,0.0001,21.78497]
[1778622380249,35.81,80554.3,0.0,0.19912,0.0001,21.79272]
[1778622380814,35.81,80554.74,0.0,0.19917,0.0001,21.796]
[1778622383744,35.81,80556.88,0.0,0.19939,0.0001,21.81084]
[1778622389187,35.81,80559.48,0.0,0.19965,0.0001,21.82903]
[1778622394222,35.81,80563.41,0.0,0.20002,0.0001,21.85224]
[1778622399257,35.81,80563.02,0.0,0.19998,0.0001,21.84956]
[1778622404292,35.81,80562.57,0.0,0.19994,0.0001,21.84646]
[1778622405283,35.81,80562.57,0.0,0.19994,0.0001,21.84646]
[1778622406112,35.81,80562.57,0.0,0.19994,0.0001,21.84646]
[1778622406306,35.81,80567.7,0.0,0.20045,0.0001,21.88158]
[1778622411047,35.81,80571.37,0.0,0.20082,0.0001,21.90688]
[1778622411143,35.81,80572.59,0.0,0.20095,0.0001,21.91514]
[1778622416381,35.81,80575.46,0.0,0.20122,0.0001,21.93406]
[1778622421387,35.81,80575.79,0.0,0.20125,0.0001,21.9357]
[1778622422824,35.81,80576.4,0.0,0.2013,0.0001,21.93956]
[1778622423595,35.81,80582.2,0.0,0.20188,0.0001,21.97907]
[1778622424610,35.81,80589.64,0.0,0.20263,0.0001,22.02992]
[1778622424818,35.81,80589.64,0.0,0.20263,0.0001,22.02992]
[1778622425080,35.81,80589.64,0.0,0.20263,0.0001,22.02992]
[1778622425156,35.8,80591.95,0.0,0.20286,0.0001,22.04539]
[1778622426646,35.8,80593.98,0.0,0.20307,0.0001,22.05929]
[1778622426658,35.8,80593.98,0.0,0.20307,0.0001,22.05929]
[1778622426662,35.8,80591.99,0.0,0.20287,0.0001,22.0457]
[1778622427984,35.8,80591.99,0.0,0.20287,0.0001,22.0457]
[1778622428479,35.8,80589.92,0.0,0.20266,0.0001,22.03145]
[1778622428711,35.8,80589.92,0.0,0.20266,0.0001,22.03145]
[1778622429135,35.8,80589.46,0.0,0.20261,0.0001,22.02827]
[1778622434325,35.8,80588.12,0.0,0.20247,0.0001,22.01888]
[1778622434855,35.8,80588.12,0.0,0.20247,0.0001,22.01888]
[1778622434912,35.8,80588.12,0.0,0.20247,0.0001,22.01888]
[1778622435014,35.8,80590.14,0.0,0.20267,0.0001,22.03252]
[1778622440549,35.8,80591.52,0.0,0.20281,0.0001,22.04155]
[1778622445583,35.8,80591.34,0.0,0.20278,0.0001,22.03994]
[1778622453639,35.8,80591.45,0.0,0.20276,0.0001,22.03625]
[1778622455927,35.8,80592.05,0.0,0.20282,0.0001,22.04027]
[1778622461699,35.8,80590.92,0.0,0.2027,0.0001,22.03207]
[1778622464366,35.8,80590.92,0.0,0.2027,0.0001,22.03207]
[1778622464913,35.8,80586.58,0.0,0.20226,0.0001,22.0022]
[1778622470656,35.8,80585.02,0.0,0.20209,0.0001,21.9912]
[1778622476213,35.8,80585.88,0.0,0.20217,0.0001,21.99624]
[1778622476219,35.8,80585.88,0.0,0.20217,0.0001,21.99624]
[1778622476336,35.8,80585.55,0.0,0.20213,0.0001,21.99382]
[1778622476802,35.8,80584.26,0.0,0.202,0.0001,21.98485]
[1778622480712,35.79,80584.55,0.0,0.20202,0.0001,21.98643]
[1778622485865,35.79,80585.17,0.0,0.20207,0.0001,21.98993]
[1778622487579,35.79,80585.17,0.0,0.20207,0.0001,21.98993]
[1778622487680,35.79,80586.06,0.0,0.20216,0.0001,21.99578]
[1778622492665,35.79,80586.06,0.0,0.20215,0.0001,21.99531]
[1778622496836,35.79,80580.2,0.0,0.20155,0.0001,21.95466]
[1778622500986,35.79,80576.41,0.0,0.20116,0.0001,21.92829]
[1778622508202,35.79,80574.96,0.0,0.20101,0.0001,21.91794]
[1778622509221,35.79,80574.96,0.0,0.20101,0.0001,21.91794]
[1778622514067,35.79,80567.44,0.0,0.20022,0.0001,21.86158]
[1778622515401,35.79,80567.35,0.0,0.20021,0.0001,21.86089]
[1778622519530,35.79,80566.44,0.0,0.20011,0.0001,21.8544]
[1778622524700,35.78,80565.77,0.0,0.20004,0.0001,21.84956]
[1778622525693,35.78,80565.58,0.0,0.20002,0.0001,21.84814]
[1778622531045,35.78,80562.62,0.0,0.19972,0.0001,21.82773]
[1778622535957,35.78,80560.51,0.0,0.19951,0.0001,21.81327]
[1778622536034,35.78,80560.51,0.0,0.19951,0.0001,21.81329]
[1778622542263,35.78,80559.52,0.0,0.19941,0.0001,21.80659]
[1778622547299,35.78,80557.96,0.0,0.19926,0.0001,21.79604]
[1778622552325,35.79,80557.53,0.0,0.19922,0.0001,21.79327]
[1778622554390,35.79,80556.89,0.0,0.19916,0.0001,21.78898]
[1778622554476,35.79,80556.89,0.0,0.19916,0.0001,21.78898]
[1778622554577,35.79,80554.62,0.0,0.19893,0.0001,21.77346]
[1778622560389,35.79,80553.29,0.0,0.1988,0.0001,21.76482]
[1778622566431,35.79,80551.87,0.0,0.19867,0.0001,21.75568]
[1778622570574,35.79,80549.73,0.0,0.19846,0.0001,21.7413]
[1778622570813,35.79,80547.62,0.0,0.19825,0.0001,21.72692]
[1778622572223,35.79,80547.62,0.0,0.19825,0.0001,21.72692]
[1778622572999,35.79,80546.29,0.0,0.1981,0.0001,21.71415]
[1778622573287,35.79,80546.29,0.0,0.1981,0.0001,21.71415]
[1778622573100,35.79,80544.66,0.0,0.19794,0.0001,21.70308]
[1778622575052,35.79,80543.66,0.0,0.19784,0.0001,21.69636]
[1778622575061,35.79,80543.66,0.0,0.19784,0.0001,21.69636]
[1778622575153,35.79,80542.37,0.0,0.19772,0.0001,21.68765]
[1778622577029,35.79,80541.79,0.0,0.19766,0.0001,21.68366]
[1778622577127,35.79,80541.79,0.0,0.19766,0.0001,21.68366]
[1778622577130,35.79,80541.47,0.0,0.19763,0.0001,21.68179]
[1778622578141,35.79,80541.47,0.0,0.19763,0.0001,21.68179]
[1778622578764,35.79,80541.48,0.0,0.19763,0.0001,21.68203]
[1778622579347,35.79,80541.1,0.0,0.1976,0.0001,21.67942]
[1778622581240,35.79,80541.1,0.0,0.1976,0.0001,21.67959]
[1778622581248,35.79,80541.1,0.0,0.1976,0.0001,21.67959]
[1778622581338,35.79,80541.63,0.0,0.19766,0.0001,21.68359]
[1778622583287,35.79,80541.63,0.0,0.19766,0.0001,21.68359]
[1778622584639,35.79,80541.41,0.0,0.19764,0.0001,21.68245]
[1778622584764,35.79,80541.41,0.0,0.19764,0.0001,21.68245]
[1778622584837,35.79,80541.41,0.0,0.19764,0.0001,21.68245]
[1778622585240,35.79,80529.53,0.0,0.19646,0.0001,21.60098]
[1778622585389,35.79,80529.53,0.0,0.19646,0.0001,21.60098]
[1778622586338,35.79,80516.75,0.0,0.1952,0.0001,21.51322]
[1778622589845,35.8,80511.45,0.0,0.19469,0.0001,21.47734]
[1778622591910,35.8,80511.44,0.0,0.1947,0.0001,21.47795]
[1778622593697,35.8,80513.52,0.0,0.19492,0.0001,21.4933]
[1778622593701,35.8,80513.52,0.0,0.19492,0.0001,21.4933]
[1778622593731,35.8,80513.87,0.0,0.19495,0.0001,21.49571]
[1778622599659,35.8,80516.35,0.0,0.19522,0.0001,21.51448]
[1778622599667,35.8,80516.35,0.0,0.19522,0.0001,21.51448]
[1778622599869,35.8,80516.35,0.0,0.19522,0.0001,21.51448]
[1778622599872,35.8,80516.35,0.0,0.19522,0.0001,21.51448]
[1778622600096,35.8,80515.26,0.0,0.19512,0.0001,21.50731]
[1778622601185,35.8,80515.26,0.0,0.19512,0.0001,21.50731]
[1778622601822,35.81,80509.65,0.0,0.19458,0.0001,21.46937]
[1778622603984,35.81,80509.37,0.0,0.19456,0.0001,21.46829]
[1778622604075,35.81,80509.37,0.0,0.19457,0.0001,21.46872]
[1778622610284,35.81,80508.4,0.0,0.1945,0.0001,21.46373]
[1778622611697,35.81,80506.88,0.0,0.19436,0.0001,21.45411]
[1778622615719,35.82,80505.69,0.0,0.19427,0.0001,21.44763]
[1778622616072,35.82,80505.69,0.0,0.19427,0.0001,21.44763]
[1778622616798,35.82,80505.69,0.0,0.19428,0.0001,21.44849]
[1778622621825,35.82,80504.54,0.0,0.1942,0.0001,21.44271]
[1778622623152,35.82,80504.54,0.0,0.1942,0.0001,21.44271]
[1778622624598,35.83,80505.04,0.0,0.19426,0.0001,21.447]
[1778622627931,35.83,80505.43,0.0,0.19432,0.0001,21.45094]
[1778622630169,35.83,80507.8,0.0,0.19457,0.0001,21.46848]
[1778622630227,35.83,80507.8,0.0,0.19457,0.0001,21.46848]
[1778622630305,35.83,80507.8,0.0,0.19457,0.0001,21.46848]
[1778622630348,35.83,80507.8,0.0,0.19457,0.0001,21.46848]
[1778622630381,35.83,80509.16,0.0,0.19471,0.0001,21.47824]
[1778622630649,35.83,80509.16,0.0,0.19471,0.0001,21.47824]
[1778622630953,35.83,80509.16,0.0,0.19471,0.0001,21.47824]
[1778622631131,35.83,80509.16,0.0,0.19471,0.0001,21.47824]
[1778622631859,35.83,80518.44,0.0,0.19561,0.0001,21.53861]
[1778622631892,35.83,80518.44,0.0,0.19561,0.0001,21.53861]
[1778622632108,35.83,80518.44,0.0,0.19561,0.0001,21.53861]
[1778622632116,35.83,80528.95,0.0,0.19665,0.0001,21.61085]
[1778622632558,35.83,80528.95,0.0,0.19665,0.0001,21.61085]
[1778622632584,35.83,80528.95,0.0,0.19665,0.0001,21.61085]
[1778622633105,35.83,80528.95,0.0,0.19665,0.0001,21.61085]
[1778622633121,35.83,80528.95,0.0,0.19665,0.0001,21.61085]
[1778622633206,35.83,80531.12,0.0,0.19687,0.0001,21.62628]
[1778622633743,35.83,80531.12,0.0,0.19687,0.0001,21.62628]
[1778622633981,35.83,80531.12,0.0,0.19687,0.0001,21.62628]
[1778622634011,35.83,80531.12,0.0,0.19687,0.0001,21.62628]
[1778622634017,35.83,80531.12,0.0,0.19687,0.0001,21.62628]
[1778622634291,35.83,80531.52,0.0,0.19691,0.0001,21.62922]
[1778622634587,35.83,80531.52,0.0,0.19691,0.0001,21.62922]
[1778622638078,35.83,80533.51,0.0,0.19712,0.0001,21.64326]
[1778622638252,35.84,80532.53,0.0,0.19702,0.0001,21.6369]
[1778622642973,35.84,80542.66,0.0,0.19805,0.0001,21.70751]
[1778622643925,35.84,80542.66,0.0,0.19805,0.0001,21.70751]
[1778622647179,35.84,80552.66,0.0,0.19905,0.0001,21.77665]
[1778622648141,35.84,80554.07,0.0,0.1992,0.0001,21.78655]
[1778622652252,35.84,80554.88,0.0,0.19928,0.0001,21.79239]
[1778622655407,35.84,80553.68,0.0,0.19917,0.0001,21.78443]
[1778622656083,35.84,80553.54,0.0,0.19916,0.0001,21.78356]
[1778622656728,35.84,80553.35,0.0,0.19914,0.0001,21.78245]
[1778622657215,35.84,80553.35,0.0,0.19914,0.0001,21.78245]
[1778622657455,35.84,80553.35,0.0,0.19914,0.0001,21.78254]
[1778622661578,35.84,80552.38,0.0,0.19905,0.0001,21.77629]
[1778622666033,35.84,80547.11,0.0,0.19853,0.0001,21.74049]
[1778622666143,35.84,80545.84,0.0,0.1984,0.0001,21.73191]
[1778622667249,35.84,80545.84,0.0,0.1984,0.0001,21.73191]
[1778622667765,35.84,80544.26,0.0,0.19825,0.0001,21.72139]
[1778622668539,35.84,80544.26,0.0,0.19825,0.0001,21.72156]
[1778622669808,35.85,80541.23,0.0,0.19795,0.0001,21.70096]
[1778622671033,35.85,80542.65,0.0,0.1981,0.0001,21.7107]
[1778622671147,35.85,80542.65,0.0,0.1981,0.0001,21.7107]
[1778622671245,35.85,80537.41,0.0,0.19758,0.0001,21.67497]
[1778622672082,35.85,80537.41,0.0,0.19758,0.0001,21.67497]
[1778622672186,35.85,80537.41,0.0,0.19758,0.0001,21.67516]
[1778622673297,35.85,80527.51,0.0,0.1966,0.0001,21.60735]
[1778622676018,35.85,80527.61,0.0,0.19661,0.0001,21.60818]
[1778622676307,35.85,80527.61,0.0,0.19661,0.0001,21.60818]
[1778622679152,35.85,80525.3,0.0,0.1964,0.0001,21.5931]
[1778622679743,35.85,80522.29,0.0,0.1961,0.0001,21.57264]
[1778622681437,35.85,80522.29,0.0,0.1961,0.0001,21.57287]
[1778622682839,35.85,80521.57,0.0,0.19604,0.0001,21.5684]
[1778622688297,35.85,80515.57,0.0,0.19547,0.0001,21.52866]
[1778622693150,35.86,80512.27,0.0,0.19513,0.0001,21.50316]
[1778622694101,35.86,80509.57,0.0,0.19487,0.0001,21.48486]
[1778622694323,35.86,80509.57,0.0,0.19487,0.0001,21.48486]
[1778622694843,35.86,80504.46,0.0,0.19437,0.0001,21.44999]
[1778622696565,35.86,80502.96,0.0,0.19423,0.0001,21.44028]
[1778622696573,35.86,80502.96,0.0,0.19423,0.0001,21.44028]
[1778622697361,35.86,80502.72,0.0,0.19421,0.0001,21.43862]
[1778622698725,35.86,80502.72,0.0,0.19421,0.0001,21.43862]
[1778622698852,35.86,80502.72,0.0,0.19421,0.0001,21.43862]
[1778622699375,35.86,80502.69,0.0,0.19422,0.0001,21.43941]
[1778622699988,35.86,80502.69,0.0,0.19422,0.0001,21.43941]
[1778622699996,35.86,80502.69,0.0,0.19422,0.0001,21.43941]
[1778622700316,35.86,80502.69,0.0,0.19422,0.0001,21.43941]
[1778622700900,35.86,80511.3,0.0,0.19508,0.0001,21.499]
[1778622706425,35.87,80516.46,0.0,0.19561,0.0001,21.53614]
[1778622708307,35.87,80517.26,0.0,0.19569,0.0001,21.54189]
[1778622709983,35.87,80521.52,0.0,0.19612,0.0001,21.57163]
[1778622710456,35.87,80524.09,0.0,0.19638,0.0001,21.58947]
[1778622712481,35.87,80527.98,0.0,0.19677,0.0001,21.61649]
[1778622712690,35.87,80527.98,0.0,0.19677,0.0001,21.61649]
[1778622713050,35.87,80527.98,0.0,0.19677,0.0001,21.61649]
[1778622713169,35.87,80527.98,0.0,0.19677,0.0001,21.61649]
[1778622713238,35.87,80527.98,0.0,0.19677,0.0001,21.61649]
[1778622719199,35.87,80533.63,0.0,0.19734,0.0001,21.65589]
[1778622719264,35.87,80537.66,0.0,0.19775,0.0001,21.68405]
[1778622719638,35.87,80537.66,0.0,0.19775,0.0001,21.68405]
[1778622719826,35.87,80540.58,0.0,0.19804,0.0001,21.70406]
[1778622725560,35.87,80546.75,0.0,0.19866,0.0001,21.74713]
[1778622730831,35.87,80547.2,0.0,0.19871,0.0001,21.75062]
[1778622737644,35.88,80548.35,0.0,0.19885,0.0001,21.75965]
[1778622743702,35.88,80548.25,0.0,0.19884,0.0001,21.75909]
[1778622743980,35.88,80548.97,0.0,0.19892,0.0001,21.76465]
[1778622750052,35.88,80548.48,0.0,0.19888,0.0001,21.76181]
[1778622750153,35.88,80548.04,0.0,0.19884,0.0001,21.75908]
[1778622756079,35.88,80547.35,0.0,0.19876,0.0001,21.75123]
[1778622761814,35.88,80545.78,0.0,0.19862,0.0001,21.74154]
[1778622766849,35.88,80546.03,0.0,0.19865,0.0001,21.74403]
[1778622772892,35.89,80546.15,0.0,0.19868,0.0001,21.74575]
[1778622778933,35.89,80545.91,0.0,0.19867,0.0001,21.74497]
[1778622784473,35.89,80545.42,0.0,0.19863,0.0001,21.74254]
[1778622794543,35.89,80545.5,0.0,0.19866,0.0001,21.74458]
[1778622800953,35.89,80544.94,0.0,0.19861,0.0001,21.74119]
[1778622801496,35.89,80544.94,0.0,0.19861,0.0001,21.74119]
[1778622803599,35.9,80544.84,0.0,0.19861,0.0001,21.7411]
[1778622805686,35.9,80544.73,0.0,0.19861,0.0001,21.74078]
[1778622807774,35.9,80543.16,0.0,0.19846,0.0001,21.73048]
[1778622807781,35.9,80543.16,0.0,0.19846,0.0001,21.73048]
[1778622808136,35.9,80543.16,0.0,0.19846,0.0001,21.73048]
[1778622809094,35.9,80543.16,0.0,0.19846,0.0001,21.73048]
[1778622809856,35.9,80543.14,0.0,0.19846,0.0001,21.73051]
[1778622809897,35.9,80543.14,0.0,0.19846,0.0001,21.73067]
[1778622814008,35.9,80543.28,0.0,0.19846,0.0001,21.72841]
[1778622815211,35.9,80543.28,0.0,0.19846,0.0001,21.72841]
[1778622815248,35.9,80543.11,0.0,0.19845,0.0001,21.72741]
[1778622816070,35.9,80543.11,0.0,0.19845,0.0001,21.72741]
[1778622816192,35.9,80543.11,0.0,0.19845,0.0001,21.72757]
[1778622821227,35.9,80542.98,0.0,0.19845,0.0001,21.72749]
[1778622828276,35.91,80542.67,0.0,0.19844,0.0001,21.72653]
[1778622834825,35.91,80542.78,0.0,0.19846,0.0001,21.72842]
[1778622844525,35.91,80542.59,0.0,0.19846,0.0001,21.72783]
[1778622844905,35.91,80544.18,0.0,0.19863,0.0001,21.73952]
[1778622846999,35.91,80547.0,0.0,0.19891,0.0001,21.75912]
[1778622852446,35.91,80550.24,0.0,0.19924,0.0001,21.78189]
[1778622853168,35.91,80550.24,0.0,0.19924,0.0001,21.78189]
[1778622858488,35.91,80553.06,0.0,0.19953,0.0001,21.80168]
[1778622859351,35.91,80553.06,0.0,0.19953,0.0001,21.80168]
[1778622864530,35.92,80553.94,0.0,0.19963,0.0001,21.80809]
[1778622865519,35.92,80553.94,0.0,0.19963,0.0001,21.80809]
[1778622871579,35.92,80555.08,0.0,0.19972,0.0001,21.81244]
[1778622877437,35.92,80555.18,0.0,0.19974,0.0001,21.81335]
[1778622882659,35.92,80555.26,0.0,0.19975,0.0001,21.8143]
[1778622887692,35.92,80555.89,0.0,0.19982,0.0001,21.81887]
[1778622895248,35.92,80556.54,0.0,0.19989,0.0001,21.82365]
[1778622901542,35.92,80556.52,0.0,0.19989,0.0001,21.82366]
[1778622908561,35.92,80558.26,0.0,0.20007,0.0001,21.83586]
[1778622908588,35.92,80558.26,0.0,0.20007,0.0001,21.83586]
[1778622909065,35.92,80557.98,0.0,0.20004,0.0001,21.83403]
[1778622910821,35.92,80563.39,0.0,0.20058,0.0001,21.87099]
[1778622910893,35.92,80573.15,0.0,0.20156,0.0001,21.93756]
[1778622917576,35.92,80576.2,0.0,0.20186,0.0001,21.95773]
[1778622919041,35.92,80577.73,0.0,0.20201,0.0001,21.96788]
[1778622919127,35.92,80579.66,0.0,0.2022,0.0001,21.9809]
[1778622921531,35.92,80579.66,0.0,0.20219,0.0001,21.98076]
[1778622926968,35.92,80579.84,0.0,0.2022,0.0001,21.9809]
[1778622932322,35.91,80581.85,0.0,0.20239,0.0001,21.99404]
[1778622932847,35.91,80582.0,0.0,0.20238,0.0001,21.99095]
[1778622933304,35.91,80582.0,0.0,0.20238,0.0001,21.99095]
[1778622935110,35.91,80579.64,0.0,0.20214,0.0001,21.97474]
[1778622935530,35.91,80569.94,0.0,0.20116,0.0001,21.90844]
[1778622938433,35.91,80560.5,0.0,0.20022,0.0001,21.84418]
[1778622941674,35.91,80559.21,0.0,0.20009,0.0001,21.83546]
[1778622941768,35.91,80558.06,0.0,0.19998,0.0001,21.82777]
[1778622950131,35.92,80555.06,0.0,0.19969,0.0001,21.80795]
[1778622951963,35.92,80554.47,0.0,0.19963,0.0001,21.80409]
[1778622951981,35.92,80554.47,0.0,0.19963,0.0001,21.80409]
[1778622952144,35.92,80554.47,0.0,0.19963,0.0001,21.80409]
[1778622954011,35.92,80554.22,0.0,0.19961,0.0001,21.80246]
[1778622954074,35.92,80554.08,0.0,0.19959,0.0001,21.80159]
[1778622959194,35.92,80553.95,0.0,0.19959,0.0001,21.80113]
[1778622962248,35.92,80553.33,0.0,0.19953,0.0001,21.79706]
[1778622962257,35.92,80553.33,0.0,0.19953,0.0001,21.79706]
[1778622962318,35.92,80553.09,0.0,0.19951,0.0001,21.79551]
[1778622963971,35.92,80553.09,0.0,0.19951,0.0001,21.79559]
[1778622964317,35.92,80553.09,0.0,0.19951,0.0001,21.79559]
[1778622964443,35.92,80553.0,0.0,0.1995,0.0001,21.79507]
[1778622970272,35.92,80557.6,0.0,0.19996,0.0001,21.82674]
[1778622974606,35.92,80555.9,0.0,0.19979,0.0001,21.81514]
[1778622978710,35.92,80554.61,0.0,0.19966,0.0001,21.8063]
[1778622980768,35.92,80554.49,0.0,0.19965,0.0001,21.80547]
[1778622983302,35.92,80557.54,0.0,0.19996,0.0001,21.82626]
[1778622985565,35.92,80560.14,0.0,0.20021,0.0001,21.84394]
[1778622986060,35.92,80562.56,0.0,0.20046,0.0001,21.86036]
[1778622986946,35.92,80562.56,0.0,0.20046,0.0001,21.86036]
[1778622987112,35.92,80562.56,0.0,0.20046,0.0001,21.86036]
[1778622987603,35.92,80562.56,0.0,0.20046,0.0001,21.86036]
[1778622987770,35.92,80562.56,0.0,0.20046,0.0001,21.86036]
[1778622988153,35.92,80567.51,0.0,0.20095,0.0001,21.89396]
[1778622988611,35.92,80567.51,0.0,0.20095,0.0001,21.89396]
[1778622993353,35.92,80574.65,0.0,0.20163,0.0001,21.93831]
[1778622993787,35.92,80574.65,0.0,0.20163,0.0001,21.93831]
[1778622993443,35.92,80577.88,0.0,0.20195,0.0001,21.96019]
[1778622994946,35.92,80577.88,0.0,0.20195,0.0001,21.96004]
[1778622995517,35.92,80577.88,0.0,0.20195,0.0001,21.96004]
[1778623001733,35.91,80582.8,0.0,0.20243,0.0001,21.99252]
[1778623008547,35.91,80585.37,0.0,0.20266,0.0001,22.00839]
[1778623009985,35.91,80585.62,0.0,0.20269,0.0001,22.00991]
[1778623013490,35.91,80585.82,0.0,0.2027,0.0001,22.01109]
[1778623014122,35.91,80586.71,0.0,0.20279,0.0001,22.01662]
[1778623015200,35.91,80586.71,0.0,0.20278,0.0001,22.01644]
[1778623021638,35.9,80587.93,0.0,0.20289,0.0001,22.02346]
[1778623024194,35.9,80588.8,0.0,0.20297,0.0001,22.02902]
[1778623028101,35.9,80591.39,0.0,0.20322,0.0001,22.04588]
[1778623028408,35.9,80591.39,0.0,0.20322,0.0001,22.04588]
[1778623029232,35.9,80591.2,0.0,0.2032,0.0001,22.04439]
[1778623030454,35.9,80592.76,0.0,0.20335,0.0001,22.05482]
[1778623035736,35.9,80594.07,0.0,0.20346,0.0001,22.06237]
[1778623039986,35.9,80590.81,0.0,0.20312,0.0001,22.03943]
[1778623041290,35.9,80583.12,0.0,0.20234,0.0001,21.98685]
[1778623048826,35.89,80578.73,0.0,0.20189,0.0001,21.95622]
[1778623053862,35.89,80577.29,0.0,0.20171,0.0001,21.94215]
[1778623059904,35.89,80578.29,0.0,0.20181,0.0001,21.94875]
[1778623066586,35.89,80577.61,0.0,0.20174,0.0001,21.94389]
[1778623071989,35.89,80571.02,0.0,0.20106,0.0001,21.89803]
[1778623077025,35.89,80568.97,0.0,0.20085,0.0001,21.88368]
[1778623083066,35.89,80568.5,0.0,0.2008,0.0001,21.88005]
[1778623088101,35.89,80565.61,0.0,0.2005,0.0001,21.85996]
[1778623095150,35.89,80565.16,0.0,0.20045,0.0001,21.85636]
[1778623100186,35.89,80564.34,0.0,0.20036,0.0001,21.85037]
[1778623105762,35.88,80562.67,0.0,0.20019,0.0001,21.83865]
[1778623115053,35.88,80561.42,0.0,0.20006,0.0001,21.82988]
[1778623120140,35.88,80556.31,0.0,0.19951,0.0001,21.79019]
[1778623126866,35.88,80553.9,0.0,0.19926,0.0001,21.77314]
[1778623132442,35.88,80553.9,0.0,0.19926,0.0001,21.77286]
[1778623136514,35.88,80551.59,0.0,0.19903,0.0001,21.75679]
[1778623136560,35.88,80551.59,0.0,0.19903,0.0001,21.75679]
[1778623136903,35.88,80551.59,0.0,0.19903,0.0001,21.75679]
[1778623136936,35.88,80568.15,0.0,0.20068,0.0001,21.86987]
[1778623137068,35.88,80568.15,0.0,0.20068,0.0001,21.86987]
[1778623137551,35.88,80568.15,0.0,0.20068,0.0001,21.86987]
[1778623137811,35.88,80568.15,0.0,0.20068,0.0001,21.86987]
[1778623137905,35.88,80580.23,0.0,0.20189,0.0001,21.95197]
[1778623138876,35.88,80580.23,0.0,0.20189,0.0001,21.95197]
[1778623138893,35.88,80580.23,0.0,0.20189,0.0001,21.95197]
[1778623138935,35.88,80580.5,0.0,0.20191,0.0001,21.95369]
[1778623139648,35.88,80580.5,0.0,0.20191,0.0001,21.95369]
[1778623139749,35.88,80576.13,0.0,0.20147,0.0001,21.92387]
[1778623140619,35.88,80576.13,0.0,0.20147,0.0001,21.92387]
[1778623140632,35.88,80576.13,0.0,0.20147,0.0001,21.92387]
[1778623140704,35.88,80577.47,0.0,0.20161,0.0001,21.93294]
[1778623143495,35.88,80577.44,0.0,0.2016,0.0001,21.93257]
[1778623145500,35.88,80578.01,0.0,0.20166,0.0001,21.93638]
[1778623145519,35.88,80578.57,0.0,0.20171,0.0001,21.94012]
[1778623150692,35.88,80580.62,0.0,0.20191,0.0001,21.95352]
[1778623154898,35.87,80583.19,0.0,0.20215,0.0001,21.97018]
[1778623164411,35.87,80585.66,0.0,0.20237,0.0001,21.9851]
[1778623170681,35.87,80589.62,0.0,0.20274,0.0001,22.01012]
[1778623173580,35.87,80589.62,0.0,0.20274,0.0001,22.01012]
[1778623174100,35.86,80590.46,0.0,0.20279,0.0001,22.01134]
[1778623179744,35.86,80592.27,0.0,0.20296,0.0001,22.02246]
[1778623182591,35.86,80591.63,0.0,0.20289,0.0001,22.01769]
[1778623182764,35.86,80591.72,0.0,0.20289,0.0001,22.01811]
[1778623188808,35.86,80592.39,0.0,0.20294,0.0001,22.02152]
[1778623193842,35.85,80594.2,0.0,0.20311,0.0001,22.03291]
[1778623198877,35.85,80594.4,0.0,0.20312,0.0001,22.03334]
[1778623200507,35.85,80595.1,0.0,0.20318,0.0001,22.03792]
[1778623200964,35.85,80595.1,0.0,0.20318,0.0001,22.03792]
[1778623200906,35.85,80595.34,0.0,0.2032,0.0001,22.03919]
[1778623201332,35.85,80595.34,0.0,0.2032,0.0001,22.03919]
[1778623201493,35.85,80595.34,0.0,0.2032,0.0001,22.03919]
[1778623201534,35.85,80595.34,0.0,0.2032,0.0001,22.03919]
[1778623201704,35.85,80595.34,0.0,0.2032,0.0001,22.03919]
[1778623201862,35.85,80595.34,0.0,0.2032,0.0001,22.03919]
[1778623201973,35.85,80595.34,0.0,0.2032,0.0001,22.03919]
[1778623201918,35.85,80630.33,0.0,0.20676,0.0001,22.27727]
[1778623202226,35.85,80630.33,0.0,0.20676,0.0001,22.27727]
[1778623202243,35.85,80630.33,0.0,0.20676,0.0001,22.27727]
[1778623202910,35.85,80630.33,0.0,0.20676,0.0001,22.27725]
[1778623203232,35.85,80630.33,0.0,0.20676,0.0001,22.27725]
[1778623203918,35.85,80633.47,0.0,0.20707,0.0001,22.29833]
[1778623204173,35.85,80633.47,0.0,0.20707,0.0001,22.29833]
[1778623204924,35.85,80633.32,0.0,0.20705,0.0001,22.29706]
[1778623206333,35.85,80633.94,0.0,0.20711,0.0001,22.30101]
[1778623206942,35.85,80633.06,0.0,0.20702,0.0001,22.29477]
[1778623209367,35.85,80632.17,0.0,0.20692,0.0001,22.28821]
[1778623214867,35.84,80637.05,0.0,0.20739,0.0001,22.31973]
[1778623218036,35.84,80636.69,0.0,0.20734,0.0001,22.3162]
[1778623218067,35.84,80636.57,0.0,0.20732,0.0001,22.31503]
[1778623218257,35.84,80636.57,0.0,0.20732,0.0001,22.31503]
[1778623224059,35.84,80638.33,0.0,0.20747,0.0001,22.32487]
[1778623227737,35.83,80638.59,0.0,0.20748,0.0001,22.32558]
[1778623228087,35.83,80639.81,0.0,0.2076,0.0001,22.3335]
[1778623233122,35.83,80642.06,0.0,0.20778,0.0001,22.34345]
[1778623233245,35.83,80642.06,0.0,0.20778,0.0001,22.34345]
[1778623233387,35.83,80642.06,0.0,0.20778,0.0001,22.34345]
[1778623233868,35.83,80642.06,0.0,0.20778,0.0001,22.34345]
[1778623234164,35.83,80643.38,0.0,0.2079,0.0001,22.35165]
[1778623234983,35.83,80643.38,0.0,0.2079,0.0001,22.35165]
[1778623235637,35.83,80645.23,0.0,0.20809,0.0001,22.36382]
[1778623236158,35.83,80649.13,0.0,0.20849,0.0001,22.39027]
[1778623236771,35.83,80649.13,0.0,0.20849,0.0001,22.39027]
[1778623238551,35.82,80650.84,0.0,0.20865,0.0001,22.40106]
[1778623238997,35.82,80650.67,0.0,0.20862,0.0001,22.39905]
[1778623241377,35.82,80651.21,0.0,0.20867,0.0001,22.40228]
[1778623241808,35.82,80652.8,0.0,0.20883,0.0001,22.41262]
[1778623242269,35.82,80652.8,0.0,0.20883,0.0001,22.41262]
[1778623242365,35.82,80652.8,0.0,0.20883,0.0001,22.41262]
[1778623242467,35.82,80661.18,0.0,0.20968,0.0001,22.46895]
[1778623243408,35.82,80661.18,0.0,0.20968,0.0001,22.46895]
[1778623244229,35.82,80664.78,0.0,0.21005,0.0001,22.49295]
[1778623244242,35.82,80664.78,0.0,0.21005,0.0001,22.49295]
[1778623244251,35.82,80664.78,0.0,0.21005,0.0001,22.49295]
[1778623244884,35.82,80664.78,0.0,0.21005,0.0001,22.49295]
[1778623244970,35.82,80670.72,0.0,0.21064,0.0001,22.53221]
[1778623245585,35.82,80670.72,0.0,0.21064,0.0001,22.53221]
[1778623246367,35.82,80670.23,0.0,0.21059,0.0001,22.5289]
[1778623247505,35.82,80669.99,0.0,0.21056,0.0001,22.52675]
[1778623247708,35.81,80672.01,0.0,0.21076,0.0001,22.53988]
[1778623248432,35.81,80672.01,0.0,0.21076,0.0001,22.53988]
[1778623249155,35.81,80672.27,0.0,0.21078,0.0001,22.54111]
[1778623250458,35.81,80674.36,0.0,0.21099,0.0001,22.55469]
[1778623250636,35.81,80674.36,0.0,0.21099,0.0001,22.55469]
[1778623252531,35.81,80674.08,0.0,0.21094,0.0001,22.55183]
[1778623253909,35.81,80667.3,0.0,0.21023,0.0001,22.50541]
[1778623255963,35.81,80671.27,0.0,0.21063,0.0001,22.53153]
[1778623256487,35.8,80671.01,0.0,0.21059,0.0001,22.52904]
[1778623258413,35.8,80678.49,0.0,0.21135,0.0001,22.57883]
[1778623258800,35.8,80678.49,0.0,0.21135,0.0001,22.57883]
[1778623258848,35.8,80678.49,0.0,0.21135,0.0001,22.57883]
[1778623258865,35.8,80678.49,0.0,0.21135,0.0001,22.57883]
[1778623258884,35.8,80678.49,0.0,0.21135,0.0001,22.57883]
[1778623259058,35.8,80678.49,0.0,0.21135,0.0001,22.57883]
[1778623259073,35.8,80680.34,0.0,0.21154,0.0001,22.59089]
[1778623260112,35.8,80693.91,0.0,0.21294,0.0001,22.68205]
[1778623261029,35.8,80703.76,0.0,0.21396,0.0001,22.74795]
[1778623261482,35.8,80703.76,0.0,0.21396,0.0001,22.74795]
[1778623262528,35.8,80703.78,0.0,0.21395,0.0001,22.74754]
[1778623262686,35.8,80703.78,0.0,0.21395,0.0001,22.74754]
[1778623262845,35.8,80703.78,0.0,0.21395,0.0001,22.74754]
[1778623262940,35.8,80703.75,0.0,0.21394,0.0001,22.74672]
[1778623264306,35.8,80704.06,0.0,0.21396,0.0001,22.74819]
[1778623264886,35.8,80704.06,0.0,0.21396,0.0001,22.74819]
[1778623264970,35.79,80689.31,0.0,0.21242,0.0001,22.6482]
[1778623265979,35.79,80689.31,0.0,0.21242,0.0001,22.6482]
[1778623266068,35.79,80688.99,0.0,0.21238,0.0001,22.64555]
[1778623271850,35.79,80693.63,0.0,0.21282,0.0001,22.67445]
[1778623272006,35.79,80693.63,0.0,0.21282,0.0001,22.67445]
[1778623272044,35.79,80699.13,0.0,0.21338,0.0001,22.71103]
[1778623273078,35.79,80699.13,0.0,0.21338,0.0001,22.71103]
[1778623273917,35.78,80709.48,0.0,0.21444,0.0001,22.7797]
[1778623274627,35.78,80709.48,0.0,0.21444,0.0001,22.7797]
[1778623274944,35.78,80711.23,0.0,0.21462,0.0001,22.7909]
[1778623275146,35.78,80711.23,0.0,0.21462,0.0001,22.7909]
[1778623275669,35.78,80711.23,0.0,0.21462,0.0001,22.7909]
[1778623275675,35.78,80712.12,0.0,0.2147,0.0001,22.7963]
[1778623277136,35.78,80712.12,0.0,0.2147,0.0001,22.7963]
[1778623277219,35.78,80712.12,0.0,0.21469,0.0001,22.7957]
[1778623280909,35.77,80714.77,0.0,0.21494,0.0001,22.8117]
[1778623281457,35.77,80717.06,0.0,0.21517,0.0001,22.82649]
[1778623283198,35.76,80715.87,0.0,0.21493,0.0001,22.81162]
[1778623285714,35.75,80713.81,0.0,0.2147,0.0001,22.79656]
[1778623285748,35.75,80713.81,0.0,0.2147,0.0001,22.79656]
[1778623285950,35.75,80713.81,0.0,0.2147,0.0001,22.79656]
[1778623286036,35.75,80712.91,0.0,0.21459,0.0001,22.78992]
[1778623286215,35.75,80712.91,0.0,0.21459,0.0001,22.78992]
[1778623287562,35.75,80712.91,0.0,0.21458,0.0001,22.78935]
[1778623288000,35.75,80707.88,0.0,0.21405,0.0001,22.75489]
[1778623288654,35.75,80707.88,0.0,0.21405,0.0001,22.75489]
[1778623288832,35.75,80707.88,0.0,0.21405,0.0001,22.75489]
[1778623288934,35.75,80708.08,0.0,0.21406,0.0001,22.7557]
[1778623289550,35.75,80708.08,0.0,0.21406,0.0001,22.7557]
[1778623289640,35.75,80708.27,0.0,0.21407,0.0001,22.75646]
[1778623294949,35.74,80708.13,0.0,0.214,0.0001,22.74961]
[1778623300634,35.73,80709.71,0.0,0.21411,0.0001,22.75672]
[1778623305647,35.73,80710.36,0.0,0.21414,0.0001,22.7591]
[1778623308265,35.73,80718.62,0.0,0.21498,0.0001,22.81324]
[1778623309399,35.72,80718.62,0.0,0.21497,0.0001,22.81268]
[1778623309777,35.72,80721.08,0.0,0.21522,0.0001,22.82868]
[1778623315024,35.72,80724.03,0.0,0.2155,0.0001,22.84663]
[1778623318883,35.71,80724.91,0.0,0.21556,0.0001,22.85069]
[1778623318912,35.71,80724.91,0.0,0.21556,0.0001,22.85069]
[1778623320423,35.71,80724.83,0.0,0.21554,0.0001,22.8492]
[1778623320613,35.71,80724.83,0.0,0.21554,0.0001,22.8492]
[1778623320624,35.71,80724.83,0.0,0.21554,0.0001,22.8492]
[1778623326898,35.7,80725.72,0.0,0.21553,0.0001,22.84903]
[1778623329530,35.68,80731.2,0.0,0.21602,0.00011,22.88081]
[1778623329688,35.68,80731.2,0.0,0.21602,0.00011,22.88081]
[1778623329981,35.68,80731.2,0.0,0.21602,0.00011,22.88081]
[1778623330056,35.67,80736.74,0.0,0.21653,0.00011,22.9136]
[1778623331272,35.66,80736.74,0.0,0.21646,0.00011,22.90918]
[1778623331349,35.66,80736.74,0.0,0.21646,0.00011,22.90918]
[1778623331574,35.66,80736.74,0.0,0.21646,0.00011,22.90918]
[1778623331578,35.66,80736.74,0.0,0.21646,0.00011,22.90918]
[1778623331851,35.65,80740.08,0.0,0.21673,0.00011,22.9266]
[1778623333464,35.64,80747.93,0.0,0.21747,0.00011,22.97421]
[1778623333523,35.64,80747.93,0.0,0.21747,0.00011,22.97421]
[1778623333864,35.62,80753.22,0.0,0.21794,0.00011,23.00433]
[1778623334560,35.62,80753.22,0.0,0.21794,0.00011,23.00433]
[1778623335054,35.61,80742.08,0.0,0.21667,0.00011,22.92361]
[1778623336920,35.6,80742.08,0.0,0.21659,0.00011,22.91844]
[1778623337072,35.6,80742.08,0.0,0.21659,0.00011,22.91844]
[1778623337156,35.59,80739.99,0.0,0.21629,0.00011,22.89966]
[1778623341003,35.58,80740.41,0.0,0.21631,0.00011,22.90114]
[1778623341104,35.58,80739.1,0.0,0.21617,0.00011,22.89184]
[1778623346955,35.57,80737.13,0.0,0.21592,0.00011,22.8758]
[1778623349463,35.57,80735.38,0.0,0.21572,0.00011,22.86307]
[1778623349630,35.57,80735.38,0.0,0.21572,0.00011,22.86307]
[1778623350083,35.57,80730.2,0.0,0.21516,0.00011,22.8276]
[1778623350536,35.57,80730.2,0.0,0.21516,0.00011,22.8276]
[1778623351303,35.57,80730.2,0.0,0.21516,0.00011,22.82715]
[1778623352423,35.57,80724.64,0.0,0.21454,0.00011,22.78524]
[1778623352996,35.57,80725.03,0.0,0.21457,0.00011,22.78751]
[1778623356554,35.57,80724.76,0.0,0.21453,0.00011,22.7849]
[1778623356740,35.57,80724.76,0.0,0.21453,0.00011,22.7849]
[1778623357104,35.56,80713.43,0.0,0.21333,0.0001,22.70729]
[1778623358154,35.56,80713.43,0.0,0.21333,0.0001,22.70729]
[1778623358174,35.56,80713.43,0.0,0.21333,0.0001,22.70729]
[1778623360052,35.56,80705.35,0.0,0.21247,0.0001,22.65135]
[1778623363365,35.56,80694.53,0.0,0.21131,0.0001,22.57618]
[1778623363409,35.56,80694.53,0.0,0.21131,0.0001,22.57618]
[1778623363673,35.56,80694.53,0.0,0.21131,0.0001,22.57618]
[1778623365739,35.56,80701.63,0.0,0.21204,0.0001,22.62375]
[1778623365749,35.56,80701.63,0.0,0.21204,0.0001,22.62375]
[1778623366061,35.56,80701.63,0.0,0.21204,0.0001,22.62375]
[1778623367100,35.56,80702.02,0.0,0.21208,0.0001,22.62601]
[1778623367577,35.55,80701.84,0.0,0.21205,0.0001,22.62437]
[1778623369027,35.55,80710.56,0.0,0.21296,0.0001,22.68321]
[1778623369673,35.55,80710.56,0.0,0.21295,0.0001,22.68297]
[1778623371924,35.55,80715.82,0.0,0.21349,0.0001,22.71787]
[1778623372221,35.55,80726.27,0.0,0.21458,0.00011,22.78834]
[1778623373919,35.55,80726.27,0.0,0.21458,0.00011,22.78795]
[1778623373936,35.55,80726.27,0.0,0.21458,0.00011,22.78795]
[1778623374144,35.55,80727.86,0.0,0.21474,0.00011,22.79827]
[1778623374697,35.55,80727.86,0.0,0.21474,0.00011,22.79827]
[1778623379358,35.54,80732.72,0.0,0.21522,0.00011,22.82918]
[1778623379514,35.54,80732.72,0.0,0.21522,0.00011,22.82918]
[1778623380726,35.54,80737.53,0.0,0.21572,0.00011,22.86133]
[1778623381953,35.54,80737.78,0.0,0.21574,0.00011,22.86259]
[1778623382190,35.54,80737.78,0.0,0.21574,0.00011,22.86259]
[1778623385993,35.54,80744.0,0.0,0.21636,0.00011,22.90286]
[1778623390678,35.5,80753.15,0.0,0.21707,0.00011,22.94891]
[1778623390801,35.5,80753.15,0.0,0.21707,0.00011,22.94891]
[1778623390935,35.5,80753.15,0.0,0.21707,0.00011,22.94891]
[1778623390998,35.5,80753.15,0.0,0.21707,0.00011,22.94891]
[1778623391266,35.5,80755.5,0.0,0.21731,0.00011,22.9643]
[1778623392063,35.5,80755.5,0.0,0.21731,0.00011,22.9643]
[1778623392586,35.49,80762.73,0.0,0.218,0.00011,23.00822]
[1778623393510,35.48,80766.57,0.0,0.2184,0.00011,23.03359]
[1778623393575,35.48,80766.57,0.0,0.2184,0.00011,23.03359]
[1778623394273,35.48,80766.57,0.0,0.2184,0.00011,23.03359]
[1778623394282,35.48,80766.57,0.0,0.2184,0.00011,23.03359]
[1778623393592,35.48,80769.23,0.0,0.21867,0.00011,23.05096]
[1778623394294,35.48,80769.23,0.0,0.21867,0.00011,23.05096]
[1778623394463,35.47,80763.19,0.0,0.21794,0.00011,23.00437]
[1778623395824,35.47,80763.19,0.0,0.21794,0.00011,23.00437]
[1778623395914,35.46,80758.22,0.0,0.21732,0.00011,22.96548]
[1778623400258,35.45,80761.45,0.0,0.21764,0.00011,22.98586]
[1778623400845,35.44,80769.27,0.0,0.21838,0.00011,23.03309]
[1778623401414,35.44,80769.27,0.0,0.21838,0.00011,23.03309]
[1778623402003,35.44,80769.27,0.0,0.21838,0.00011,23.03309]
[1778623402439,35.44,80776.04,0.0,0.2191,0.00011,23.07848]
[1778623402492,35.44,80776.04,0.0,0.2191,0.00011,23.07848]
[1778623403594,35.44,80779.27,0.0,0.21944,0.00011,23.09991]
[1778623406194,35.44,80781.11,0.0,0.21962,0.00011,23.11155]
[1778623407921,35.43,80783.43,0.0,0.21985,0.00011,23.12638]
[1778623407947,35.43,80783.43,0.0,0.21985,0.00011,23.12638]
[1778623408021,35.43,80782.58,0.0,0.21976,0.00011,23.12024]
[1778623408337,35.43,80782.58,0.0,0.21976,0.00011,23.12024]
[1778623408626,35.43,80782.58,0.0,0.21976,0.00011,23.12024]
[1778623408754,35.43,80782.58,0.0,0.21976,0.00011,23.12024]
[1778623409002,35.43,80782.58,0.0,0.21976,0.00011,23.12024]
[1778623409025,35.43,80782.58,0.0,0.21976,0.00011,23.12024]
[1778623409229,35.43,80782.58,0.0,0.21976,0.00011,23.12024]
[1778623409289,35.43,80781.98,0.0,0.21969,0.00011,23.11594]
[1778623410934,35.43,80779.57,0.0,0.21942,0.00011,23.09929]
[1778623410944,35.43,80779.57,0.0,0.21942,0.00011,23.09929]
[1778623411029,35.43,80773.36,0.0,0.21873,0.00011,23.05317]
[1778623416263,35.43,80774.49,0.0,0.21883,0.00011,23.05949]
[1778623417247,35.43,80775.24,0.0,0.2189,0.00011,23.06423]
[1778623417967,35.43,80775.24,0.0,0.2189,0.00011,23.0639]
[1778623417986,35.43,80775.24,0.0,0.2189,0.00011,23.0639]
[1778623418053,35.43,80775.24,0.0,0.2189,0.00011,23.0639]
[1778623418164,35.43,80775.24,0.0,0.2189,0.00011,23.0639]
[1778623420185,35.42,80769.55,0.0,0.21828,0.00011,23.02481]
[1778623420195,35.42,80769.55,0.0,0.21828,0.00011,23.02481]
[1778623420286,35.42,80762.58,0.0,0.21753,0.00011,22.97739]
[1778623425288,35.42,80760.18,0.0,0.21726,0.00011,22.96004]
[1778623427530,35.42,80757.3,0.0,0.21695,0.00011,22.94016]
[1778623428038,35.42,80757.3,0.0,0.21695,0.00011,22.94016]
[1778623428058,35.42,80751.79,0.0,0.21636,0.00011,22.90268]
[1778623433269,35.42,80750.74,0.0,0.21624,0.00011,22.89475]
[1778623433703,35.42,80750.74,0.0,0.21623,0.00011,22.89444]
[1778623433804,35.42,80748.79,0.0,0.21602,0.00011,22.88106]
[1778623437696,35.41,80746.31,0.0,0.21575,0.00011,22.86362]
[1778623437826,35.41,80746.31,0.0,0.21575,0.00011,22.86362]
[1778623437943,35.41,80746.31,0.0,0.21575,0.00011,22.86362]
[1778623438019,35.41,80746.31,0.0,0.21575,0.00011,22.86362]
[1778623438169,35.41,80745.97,0.0,0.21571,0.00011,22.86115]
[1778623439915,35.41,80754.09,0.0,0.21657,0.00011,22.91606]
[1778623440096,35.41,80758.44,0.0,0.21703,0.00011,22.94531]
[1778623445350,35.41,80764.78,0.0,0.21768,0.00011,22.98686]
[1778623449378,35.41,80776.12,0.0,0.21887,0.00011,23.06218]
[1778623453927,35.4,80776.86,0.0,0.21893,0.00011,23.06608]
[1778623454120,35.4,80777.27,0.0,0.21896,0.00011,23.06811]
[1778623457069,35.4,80780.99,0.0,0.21935,0.00011,23.09276]
[1778623457074,35.4,80780.99,0.0,0.21935,0.00011,23.09276]
[1778623457104,35.4,80780.99,0.0,0.21935,0.00011,23.09276]
[1778623457259,35.4,80785.37,0.0,0.21981,0.00011,23.12219]
[1778623458642,35.4,80785.37,0.0,0.21981,0.00011,23.12204]
[1778623459900,35.4,80790.01,0.0,0.22031,0.00011,23.15316]
[1778623462628,35.4,80790.03,0.0,0.2203,0.00011,23.15273]
[1778623462910,35.4,80790.03,0.0,0.2203,0.00011,23.15273]
[1778623463227,35.4,80781.97,0.0,0.21943,0.00011,23.09817]
[1778623464606,35.4,80781.97,0.0,0.21943,0.00011,23.09804]
[1778623464789,35.4,80781.47,0.0,0.21937,0.00011,23.09453]
[1778623467039,35.4,80781.78,0.0,0.21941,0.00011,23.09649]
[1778623467056,35.4,80781.78,0.0,0.21941,0.00011,23.09649]
[1778623467731,35.4,80780.1,0.0,0.21922,0.00011,23.08502]
[1778623468723,35.4,80783.69,0.0,0.21961,0.00011,23.10914]
[1778623469265,35.4,80783.61,0.0,0.21959,0.00011,23.10845]
[1778623472461,35.39,80783.16,0.0,0.21952,0.00011,23.10117]
[1778623477880,35.39,80787.43,0.0,0.21996,0.00011,23.12905]
[1778623481071,35.39,80786.84,0.0,0.21989,0.00011,23.12475]
[1778623481078,35.39,80786.84,0.0,0.21989,0.00011,23.12475]
[1778623481137,35.39,80786.84,0.0,0.21989,0.00011,23.12475]
[1778623481165,35.39,80787.3,0.0,0.21993,0.00011,23.1277]
[1778623482329,35.39,80787.3,0.0,0.21993,0.00011,23.1277]
[1778623484211,35.39,80786.35,0.0,0.21983,0.00011,23.12096]
[1778623489516,35.39,80782.49,0.0,0.2194,0.00011,23.09403]
[1778623490137,35.39,80782.49,0.0,0.2194,0.00011,23.09403]
[1778623490312,35.39,80779.71,0.0,0.2191,0.00011,23.07511]
[1778623492872,35.39,80772.26,0.0,0.2183,0.00011,23.02432]
[1778623492985,35.39,80768.33,0.0,0.21788,0.00011,22.99767]
[1778623498021,35.39,80768.32,0.0,0.21788,0.00011,22.99753]
[1778623503061,35.39,80776.2,0.0,0.21872,0.00011,23.05078]
[1778623508093,35.39,80781.04,0.0,0.21923,0.00011,23.08317]
[1778623512579,35.39,80788.67,0.0,0.22004,0.00011,23.13445]
[1778623513985,35.39,80788.67,0.0,0.22004,0.00011,23.13439]
[1778623514136,35.38,80791.5,0.0,0.22034,0.00011,23.15336]
[1778623519172,35.38,80791.33,0.0,0.22031,0.00011,23.15151]
[1778623521381,35.38,80789.96,0.0,0.22016,0.00011,23.14213]
[1778623521498,35.38,80789.41,0.0,0.2201,0.00011,23.13827]
[1778623522233,35.38,80789.41,0.0,0.2201,0.00011,23.13827]
[1778623522359,35.38,80789.41,0.0,0.2201,0.00011,23.13827]
[1778623522299,35.38,80797.74,0.0,0.22099,0.00011,23.19429]
[1778623523203,35.38,80797.74,0.0,0.22099,0.00011,23.19414]
[1778623524043,35.38,80797.74,0.0,0.22099,0.00011,23.19414]
[1778623524210,35.38,80801.4,0.0,0.22138,0.00011,23.21859]
[1778623529395,35.38,80802.14,0.0,0.22144,0.00011,23.22257]
[1778623529677,35.38,80802.93,0.0,0.22152,0.00011,23.22765]
[1778623530252,35.38,80801.16,0.0,0.22133,0.00011,23.21548]
[1778623530438,35.38,80801.16,0.0,0.22133,0.00011,23.21548]
[1778623530463,35.38,80801.16,0.0,0.22133,0.00011,23.21548]
[1778623530726,35.38,80801.16,0.0,0.22133,0.00011,23.21548]
[1778623531259,35.38,80795.31,0.0,0.22067,0.00011,23.17199]
[1778623531980,35.38,80795.31,0.0,0.22067,0.00011,23.17199]
[1778623532266,35.38,80788.06,0.0,0.21989,0.00011,23.12288]
[1778623532508,35.38,80788.06,0.0,0.21989,0.00011,23.12288]
[1778623532514,35.38,80788.06,0.0,0.21989,0.00011,23.12288]
[1778623532972,35.38,80788.06,0.0,0.21989,0.00011,23.12288]
[1778623533069,35.38,80788.06,0.0,0.21989,0.00011,23.12288]
[1778623533275,35.38,80786.79,0.0,0.21975,0.00011,23.11416]
[1778623535287,35.38,80777.27,0.0,0.21873,0.00011,23.04961]
[1778623535825,35.38,80777.27,0.0,0.21873,0.00011,23.04961]
[1778623536396,35.38,80777.27,0.0,0.21873,0.00011,23.04961]
[1778623540723,35.37,80779.0,0.0,0.21891,0.00011,23.06105]
[1778623540771,35.37,80779.0,0.0,0.21891,0.00011,23.06105]
[1778623541329,35.37,80779.61,0.0,0.21898,0.00011,23.06513]
[1778623542752,35.37,80786.2,0.0,0.21968,0.00011,23.10961]
[1778623543342,35.37,80793.96,0.0,0.22051,0.00011,23.16188]
[1778623549385,35.37,80788.66,0.0,0.21993,0.00011,23.12523]
[1778623554023,35.37,80788.03,0.0,0.21985,0.00011,23.12044]
[1778623554033,35.37,80788.03,0.0,0.21985,0.00011,23.12044]
[1778623554421,35.37,80788.05,0.0,0.21985,0.00011,23.12045]
[1778623554948,35.37,80788.05,0.0,0.21985,0.00011,23.12045]
[1778623555326,35.37,80788.05,0.0,0.21985,0.00011,23.12045]
[1778623555431,35.37,80778.94,0.0,0.21887,0.00011,23.05876]
[1778623556152,35.37,80778.94,0.0,0.21887,0.00011,23.05876]
[1778623557017,35.37,80778.94,0.0,0.21887,0.00011,23.05867]
[1778623557067,35.37,80778.32,0.0,0.2188,0.00011,23.05442]
[1778623562480,35.37,80781.04,0.0,0.21909,0.00011,23.0725]
[1778623568523,35.37,80782.99,0.0,0.21929,0.00011,23.0854]
[1778623574415,35.37,80777.38,0.0,0.21869,0.00011,23.04701]
[1778623580738,35.37,80787.64,0.0,0.21978,0.00011,23.11588]
[1778623580753,35.37,80787.64,0.0,0.21978,0.00011,23.11588]
[1778623581149,35.37,80788.58,0.0,0.21988,0.00011,23.1222]
[1778623582329,35.37,80788.58,0.0,0.21988,0.00011,23.1222]
[1778623586837,35.37,80795.24,0.0,0.22058,0.00011,23.16678]
[1778623588086,35.37,80794.81,0.0,0.22054,0.00011,23.1638]
[1778623591635,35.36,80797.66,0.0,0.22084,0.00011,23.18263]
[1778623592188,35.36,80797.66,0.0,0.22084,0.00011,23.18263]
[1778623592288,35.36,80797.59,0.0,0.2208,0.00011,23.17822]
[1778623598274,35.36,80799.74,0.0,0.22102,0.00011,23.19213]
[1778623598351,35.36,80799.74,0.0,0.22102,0.00011,23.19213]
[1778623598367,35.36,80801.69,0.0,0.22123,0.00011,23.20514]
[1778623599236,35.36,80801.69,0.0,0.22123,0.00011,23.20514]
[1778623602762,35.36,80792.46,0.0,0.22023,0.00011,23.1425]
[1778623604796,35.36,80790.74,0.0,0.22005,0.00011,23.13078]
[1778623604849,35.36,80790.39,0.0,0.22001,0.00011,23.12838]
[1778623610260,35.36,80781.34,0.0,0.21903,0.00011,23.06674]
[1778623612149,35.36,80781.34,0.0,0.21903,0.00011,23.06674]
[1778623612232,35.36,80781.34,0.0,0.21903,0.00011,23.06665]
[1778623613141,35.36,80781.34,0.0,0.21903,0.00011,23.06665]
[1778623613243,35.36,80779.71,0.0,0.21885,0.00011,23.05551]
[1778623615585,35.36,80777.64,0.0,0.21863,0.00011,23.04131]
[1778623616127,35.36,80777.64,0.0,0.21863,0.00011,23.04131]
[1778623617270,35.36,80776.2,0.0,0.21848,0.00011,23.03148]
[1778623622752,35.36,80775.82,0.0,0.21843,0.00011,23.02847]
[1778623622976,35.36,80775.82,0.0,0.21843,0.00011,23.02847]
[1778623622984,35.36,80775.82,0.0,0.21843,0.00011,23.02847]
[1778623623034,35.36,80775.82,0.0,0.21843,0.00011,23.02847]
[1778623623062,35.36,80769.84,0.0,0.21779,0.00011,22.9879]
[1778623624078,35.36,80756.95,0.0,0.21642,0.00011,22.90043]
[1778623625786,35.36,80756.95,0.0,0.21642,0.00011,22.9005]
[1778623626366,35.36,80756.95,0.0,0.21642,0.00011,22.9005]
[1778623627174,35.36,80762.28,0.0,0.21698,0.00011,22.93676]
[1778623632274,35.36,80761.54,0.0,0.21691,0.00011,22.93184]
[1778623635395,35.36,80764.0,0.0,0.21717,0.00011,22.94865]
[1778623635496,35.36,80763.57,0.0,0.21713,0.00011,22.94575]
[1778623638313,35.36,80762.97,0.0,0.21706,0.00011,22.94167]
[1778623638586,35.36,80757.55,0.0,0.21649,0.00011,22.90489]
[1778623638699,35.36,80757.55,0.0,0.21649,0.00011,22.90489]
[1778623639014,35.36,80756.86,0.0,0.21641,0.00011,22.90021]
[1778623640407,35.36,80756.86,0.0,0.21641,0.00011,22.90021]
[1778623640476,35.36,80752.68,0.0,0.21597,0.00011,22.87176]
[1778623642969,35.36,80756.0,0.0,0.21632,0.00011,22.8942]
[1778623648083,35.36,80762.15,0.0,0.21696,0.00011,22.93532]
[1778623652071,35.36,80761.0,0.0,0.21684,0.00011,22.92731]
[1778623657802,35.35,80760.51,0.0,0.21675,0.00011,22.91942]
[1778623658938,35.35,80759.93,0.0,0.21668,0.00011,22.91537]
[1778623659532,35.35,80759.93,0.0,0.21668,0.00011,22.91537]
[1778623659604,35.35,80758.92,0.0,0.21657,0.00011,22.90841]
[1778623660173,35.35,80758.97,0.0,0.21658,0.00011,22.90865]
[1778623661625,35.35,80753.69,0.0,0.21602,0.00011,22.87269]
[1778623661636,35.35,80753.69,0.0,0.21602,0.00011,22.87269]
[1778623662185,35.35,80753.69,0.0,0.21602,0.00011,22.87269]
[1778623662617,35.35,80746.94,0.0,0.2153,0.00011,22.82674]
[1778623666344,35.35,80744.27,0.0,0.21501,0.00011,22.80805]
[1778623671946,35.35,80741.59,0.0,0.21471,0.00011,22.78877]
[1778623672257,35.35,80739.12,0.0,0.21444,0.00011,22.77178]
[1778623672826,35.35,80739.12,0.0,0.21444,0.00011,22.77178]
[1778623677462,35.35,80735.36,0.0,0.21404,0.00011,22.74557]
[1778623680977,35.35,80733.06,0.0,0.21378,0.00011,22.72935]
[1778623681717,35.35,80731.23,0.0,0.21359,0.00011,22.71674]
[1778623682990,35.35,80729.62,0.0,0.21342,0.00011,22.70564]
[1778623684958,35.34,80724.02,0.0,0.21282,0.00011,22.66721]
[1778623690385,35.34,80718.67,0.0,0.21224,0.00011,22.62956]
[1778623695556,35.34,80717.97,0.0,0.21216,0.00011,22.62414]
[1778623705489,35.34,80721.91,0.0,0.21254,0.00011,22.64905]
[1778623710523,35.33,80722.27,0.0,0.21256,0.00011,22.65053]
[1778623715559,35.33,80715.73,0.0,0.21184,0.00011,22.60118]
[1778623720594,35.33,80714.65,0.0,0.21171,0.00011,22.59311]
[1778623724599,35.33,80714.31,0.0,0.21167,0.00011,22.5904]
[1778623724696,35.33,80714.31,0.0,0.21167,0.00011,22.5904]
[1778623724715,35.33,80714.31,0.0,0.21167,0.00011,22.5904]
[1778623724857,35.33,80714.31,0.0,0.21167,0.00011,22.5904]
[1778623725225,35.33,80714.31,0.0,0.21167,0.00011,22.5904]
[1778623725519,35.33,80713.86,0.0,0.21162,0.00011,22.58706]
[1778623728654,35.33,80703.61,0.0,0.21054,0.0001,22.51671]
[1778623733689,35.33,80705.44,0.0,0.21073,0.0001,22.52904]
[1778623736357,35.33,80705.58,0.0,0.21075,0.0001,22.53006]
[1778623738316,35.33,80703.75,0.0,0.21056,0.0001,22.51764]
[1778623738842,35.33,80702.82,0.0,0.21046,0.0001,22.51144]
[1778623744766,35.33,80702.38,0.0,0.21041,0.0001,22.50831]
[1778623748530,35.33,80702.72,0.0,0.21045,0.0001,22.51058]
[1778623750562,35.33,80702.77,0.0,0.21045,0.0001,22.51082]
[1778623751250,35.33,80702.83,0.0,0.21046,0.0001,22.51124]
[1778623752622,35.33,80702.83,0.0,0.21046,0.0001,22.51124]
[1778623752627,35.33,80702.83,0.0,0.21046,0.0001,22.51124]
[1778623752670,35.33,80702.97,0.0,0.21047,0.0001,22.51217]
[1778623754679,35.33,80702.97,0.0,0.21047,0.0001,22.51217]
[1778623758797,35.33,80703.49,0.0,0.21053,0.0001,22.51574]
[1778623758847,35.33,80703.49,0.0,0.21053,0.0001,22.51574]
[1778623758898,35.33,80703.49,0.0,0.21053,0.0001,22.51568]
[1778623760112,35.33,80703.49,0.0,0.21053,0.0001,22.51568]
[1778623761944,35.33,80702.52,0.0,0.21043,0.0001,22.50902]
[1778623762638,35.33,80702.52,0.0,0.21043,0.0001,22.50902]
[1778623762919,35.33,80702.89,0.0,0.21046,0.0001,22.51157]
[1778623763190,35.33,80702.89,0.0,0.21046,0.0001,22.51157]
[1778623763201,35.33,80702.89,0.0,0.21046,0.0001,22.51157]
[1778623763333,35.33,80708.09,0.0,0.21101,0.0001,22.54717]
[1778623764982,35.33,80708.09,0.0,0.21101,0.0001,22.54724]
[1778623765269,35.33,80708.09,0.0,0.21101,0.0001,22.54724]
[1778623765294,35.33,80714.83,0.0,0.21172,0.00011,22.59342]
[1778623771559,35.33,80715.18,0.0,0.21176,0.00011,22.596]
[1778623772922,35.33,80714.68,0.0,0.21168,0.00011,22.58883]
[1778623773203,35.33,80714.68,0.0,0.21168,0.00011,22.58883]
[1778623773206,35.33,80714.68,0.0,0.21168,0.00011,22.58883]
[1778623773304,35.33,80714.68,0.0,0.21168,0.00011,22.58883]
[1778623773406,35.33,80710.9,0.0,0.21129,0.0001,22.56302]
[1778623779004,35.33,80699.78,0.0,0.21013,0.0001,22.48725]
[1778623784038,35.33,80699.38,0.0,0.21009,0.0001,22.48485]
[1778623787253,35.33,80699.38,0.0,0.21009,0.0001,22.48485]
[1778623788363,35.33,80700.19,0.0,0.21018,0.0001,22.49062]
[1778623789083,35.33,80698.3,0.0,0.20998,0.0001,22.47758]
[1778623789675,35.33,80698.3,0.0,0.20998,0.0001,22.47758]
[1778623789773,35.33,80697.46,0.0,0.20989,0.0001,22.47175]
[1778623795116,35.33,80697.4,0.0,0.20987,0.0001,22.47069]
[1778623800151,35.33,80699.08,0.0,0.21003,0.0001,22.48115]
[1778623803135,35.33,80701.14,0.0,0.21024,0.0001,22.49484]
[1778623808973,35.32,80705.26,0.0,0.21066,0.0001,22.52235]
[1778623810381,35.32,80705.29,0.0,0.21066,0.0001,22.52246]
[1778623812511,35.32,80700.71,0.0,0.21018,0.0001,22.49094]
[1778623812563,35.32,80700.71,0.0,0.21018,0.0001,22.49094]
[1778623812599,35.32,80700.71,0.0,0.21018,0.0001,22.49094]
[1778623812609,35.32,80699.48,0.0,0.21005,0.0001,22.48245]
[1778623812760,35.32,80699.48,0.0,0.21005,0.0001,22.48245]
[1778623814378,35.32,80699.48,0.0,0.21005,0.0001,22.48245]
[1778623814431,35.32,80686.54,0.0,0.2087,0.0001,22.39358]
[1778623816605,35.32,80686.54,0.0,0.2087,0.0001,22.39345]
[1778623821907,35.32,80684.23,0.0,0.20845,0.0001,22.37702]
[1778623828360,35.32,80681.08,0.0,0.20811,0.0001,22.35494]
[1778623830619,35.32,80677.78,0.0,0.20777,0.0001,22.33219]
[1778623834153,35.32,80672.98,0.0,0.20725,0.0001,22.29524]
[1778623834256,35.32,80672.98,0.0,0.20725,0.0001,22.29524]
[1778623834291,35.32,80672.98,0.0,0.20725,0.0001,22.29524]
[1778623834402,35.32,80672.6,0.0,0.20721,0.0001,22.29262]
[1778623838587,35.32,80667.83,0.0,0.20671,0.0001,22.25977]
[1778623838687,35.32,80666.18,0.0,0.20654,0.0001,22.24842]
[1778623839739,35.32,80666.18,0.0,0.20654,0.0001,22.24842]
[1778623840005,35.32,80666.18,0.0,0.20654,0.0001,22.24842]
[1778623840107,35.32,80666.18,0.0,0.20654,0.0001,22.24844]
[1778623843161,35.32,80666.18,0.0,0.20654,0.0001,22.24847]
[1778623843277,35.32,80666.18,0.0,0.20654,0.0001,22.24851]
[1778623850318,35.32,80666.18,0.0,0.20654,0.0001,22.24852]
[1778623851136,35.32,80661.21,0.0,0.20603,0.0001,22.2144]
[1778623851522,35.32,80660.8,0.0,0.20599,0.0001,22.2116]
[1778623854595,35.32,80674.72,0.0,0.20743,0.0001,22.30752]
[1778623855577,35.32,80674.72,0.0,0.20743,0.0001,22.30752]
[1778623855644,35.32,80680.09,0.0,0.20799,0.0001,22.34452]
[1778623857341,35.32,80680.09,0.0,0.20799,0.0001,22.34457]
[1778623857351,35.32,80680.09,0.0,0.20799,0.0001,22.34457]
[1778623857353,35.32,80680.09,0.0,0.20799,0.0001,22.34457]
[1778623858930,35.32,80680.76,0.0,0.20807,0.0001,22.34951]
[1778623859480,35.32,80680.76,0.0,0.20807,0.0001,22.34951]
[1778623860800,35.32,80682.55,0.0,0.20826,0.0001,22.36215]
[1778623861707,35.32,80682.55,0.0,0.20826,0.0001,22.36215]
[1778623862631,35.32,80685.97,0.0,0.20861,0.0001,22.38566]
[1778623862636,35.32,80685.97,0.0,0.20861,0.0001,22.38566]
[1778623864691,35.32,80689.69,0.0,0.209,0.0001,22.41134]
[1778623865128,35.32,80690.51,0.0,0.20909,0.0001,22.41694]
[1778623865781,35.32,80691.72,0.0,0.20922,0.0001,22.42537]
[1778623866749,35.32,80691.72,0.0,0.20922,0.0001,22.42537]
[1778623867274,35.32,80691.72,0.0,0.20922,0.0001,22.42535]
[1778623869570,35.32,80694.15,0.0,0.20947,0.0001,22.44228]
[1778623870079,35.32,80698.13,0.0,0.20989,0.0001,22.46971]
[1778623875689,35.33,80699.27,0.0,0.21002,0.0001,22.4781]
[1778623877115,35.33,80700.12,0.0,0.21011,0.0001,22.48402]
[1778623877752,35.33,80690.26,0.0,0.20908,0.0001,22.41647]
[1778623882883,35.33,80689.08,0.0,0.20896,0.0001,22.40845]
[1778623883748,35.33,80689.59,0.0,0.20901,0.0001,22.412]
[1778623887773,35.33,80679.53,0.0,0.20797,0.0001,22.34319]
[1778623893815,35.33,80676.34,0.0,0.20762,0.0001,22.31777]
[1778623898924,35.33,80676.34,0.0,0.20762,0.0001,22.31777]
[1778623899966,35.33,80670.69,0.0,0.20704,0.0001,22.27924]
[1778623900481,35.33,80670.69,0.0,0.20704,0.0001,22.27924]
[1778623901665,35.33,80670.92,0.0,0.20707,0.0001,22.28097]
[1778623902933,35.33,80661.61,0.0,0.2061,0.0001,22.21702]
[1778623902983,35.33,80660.36,0.0,0.20597,0.0001,22.20841]
[1778623909101,35.33,80656.09,0.0,0.20554,0.0001,22.17939]
[1778623909111,35.33,80656.09,0.0,0.20554,0.0001,22.17939]
[1778623909202,35.33,80657.29,0.0,0.20566,0.0001,22.18772]
[1778623913847,35.33,80655.97,0.0,0.20553,0.0001,22.17876]
[1778623916668,35.33,80657.25,0.0,0.20566,0.0001,22.18765]
[1778623917371,35.33,80658.77,0.0,0.20582,0.0001,22.19837]
[1778623917514,35.33,80658.84,0.0,0.20583,0.0001,22.19897]
[1778623923494,35.33,80666.92,0.0,0.20667,0.0001,22.25494]
[1778623923585,35.33,80666.92,0.0,0.20667,0.0001,22.25494]
[1778623923683,35.33,80667.01,0.0,0.20668,0.0001,22.2556]
[1778623928784,35.33,80668.34,0.0,0.20682,0.0001,22.26491]
[1778623934097,35.33,80673.59,0.0,0.20737,0.0001,22.30119]
[1778623939132,35.33,80679.35,0.0,0.20797,0.0001,22.34099]
[1778623944167,35.33,80682.11,0.0,0.20826,0.0001,22.36008]
[1778623949203,35.33,80685.71,0.0,0.20864,0.0001,22.38491]
[1778623950897,35.33,80682.47,0.0,0.2083,0.0001,22.36267]
[1778623952033,35.33,80678.43,0.0,0.20786,0.0001,22.33116]
[1778623957607,35.34,80674.77,0.0,0.20749,0.0001,22.30644]
[1778623962746,35.34,80683.62,0.0,0.20841,0.0001,22.36786]
[1778623970351,35.34,80683.22,0.0,0.20838,0.0001,22.36541]
[1778623974983,35.34,80676.09,0.0,0.20764,0.0001,22.31666]
[1778623980994,35.34,80674.3,0.0,0.20746,0.0001,22.30498]
[1778623981297,35.34,80674.3,0.0,0.20746,0.0001,22.30498]
[1778623981428,35.34,80673.83,0.0,0.20742,0.0001,22.30186]
[1778623983361,35.34,80674.3,0.0,0.20747,0.0001,22.30521]
[1778623983366,35.34,80674.3,0.0,0.20747,0.0001,22.30521]
[1778623983462,35.34,80675.59,0.0,0.2076,0.0001,22.31419]
[1778623983967,35.34,80675.59,0.0,0.2076,0.0001,22.31419]
[1778623984687,35.34,80675.59,0.0,0.2076,0.0001,22.31419]
[1778623985669,35.34,80675.9,0.0,0.20764,0.0001,22.31643]
[1778623990857,35.34,80675.81,0.0,0.20763,0.0001,22.3161]
[1778623996534,35.34,80675.76,0.0,0.20764,0.0001,22.31659]
[1778624002333,35.34,80675.59,0.0,0.20763,0.0001,22.3156]
[1778624007614,35.35,80677.7,0.0,0.20786,0.0001,22.33083]
[1778624013653,35.35,80677.09,0.0,0.20777,0.0001,22.32315]
[1778624018688,35.35,80677.07,0.0,0.20778,0.0001,22.32332]
[1778624023723,35.35,80672.12,0.0,0.20727,0.0001,22.28958]
[1778624026008,35.35,80671.14,0.0,0.20717,0.0001,22.28303]
[1778624026568,35.35,80671.14,0.0,0.20717,0.0001,22.28303]
[1778624026747,35.35,80669.53,0.0,0.207,0.0001,22.27194]
[1778624031779,35.35,80662.89,0.0,0.20631,0.0001,22.22636]
[1778624032311,35.35,80662.89,0.0,0.20631,0.0001,22.22636]
[1778624032332,35.35,80662.89,0.0,0.20631,0.0001,22.22636]
[1778624032786,35.35,80660.09,0.0,0.20603,0.0001,22.20712]
[1778624036163,35.35,80658.85,0.0,0.2059,0.0001,22.19867]
[1778624036189,35.35,80658.85,0.0,0.2059,0.0001,22.19867]
[1778624036847,35.35,80658.85,0.0,0.2059,0.0001,22.19867]
[1778624037821,35.35,80658.09,0.0,0.20582,0.0001,22.19361]
[1778624043866,35.35,80649.74,0.0,0.20497,0.0001,22.1365]
[1778624050796,35.35,80646.66,0.0,0.20466,0.0001,22.11568]
[1778624053305,35.35,80646.29,0.0,0.20463,0.0001,22.1137]
[1778624053935,35.35,80647.29,0.0,0.20473,0.0001,22.12071]
[1778624058969,35.35,80645.86,0.0,0.20459,0.0001,22.11131]
[1778624064003,35.35,80644.8,0.0,0.20449,0.0001,22.10449]
[1778624069041,35.36,80646.46,0.0,0.20467,0.0001,22.11635]
[1778624074376,35.36,80644.15,0.0,0.20441,0.0001,22.09694]
[1778624074381,35.36,80644.15,0.0,0.20441,0.0001,22.09694]
[1778624074515,35.36,80644.15,0.0,0.20441,0.0001,22.09694]
[1778624074523,35.36,80644.15,0.0,0.20441,0.0001,22.09694]
[1778624074823,35.36,80644.35,0.0,0.20443,0.0001,22.0984]
[1778624075178,35.36,80633.88,0.0,0.20336,0.0001,22.02612]
[1778624076215,35.36,80633.88,0.0,0.20336,0.0001,22.02612]
[1778624076929,35.36,80633.88,0.0,0.20336,0.0001,22.02612]
[1778624078102,35.36,80625.27,0.0,0.20248,0.0001,21.96669]
[1778624079411,35.36,80624.68,0.0,0.20242,0.0001,21.96277]
[1778624079982,35.36,80624.68,0.0,0.20242,0.0001,21.96277]
[1778624081372,35.36,80624.81,0.0,0.20243,0.0001,21.96376]
[1778624081521,35.36,80624.81,0.0,0.20243,0.0001,21.96376]
[1778624081525,35.36,80624.81,0.0,0.20243,0.0001,21.96376]
[1778624081728,35.36,80624.55,0.0,0.20241,0.0001,21.96213]
[1778624084106,35.36,80620.39,0.0,0.20199,0.0001,21.93354]
[1778624084152,35.36,80620.39,0.0,0.20199,0.0001,21.93354]
[1778624084836,35.36,80620.39,0.0,0.20199,0.0001,21.93354]
[1778624087018,35.36,80620.87,0.0,0.20204,0.0001,21.93723]
[1778624087469,35.36,80620.87,0.0,0.20204,0.0001,21.93723]
[1778624087570,35.36,80620.87,0.0,0.20204,0.0001,21.93735]
[1778624088213,35.36,80620.87,0.0,0.20204,0.0001,21.93735]
[1778624090125,35.36,80621.28,0.0,0.20208,0.0001,21.94019]
[1778624090263,35.36,80621.28,0.0,0.20208,0.0001,21.94019]
[1778624090408,35.36,80623.04,0.0,0.20227,0.0001,21.95303]
[1778624093232,35.36,80625.51,0.0,0.20253,0.0001,21.97038]
[1778624093931,35.36,80625.51,0.0,0.20253,0.0001,21.97038]
[1778624098484,35.36,80633.04,0.0,0.20332,0.0001,22.02346]
[1778624098582,35.36,80634.1,0.0,0.20343,0.0001,22.03116]
[1778624103733,35.37,80635.38,0.0,0.20358,0.0001,22.04094]
[1778624104810,35.37,80635.38,0.0,0.20358,0.0001,22.04094]
[1778624104830,35.37,80635.38,0.0,0.20358,0.0001,22.04094]
[1778624104882,35.37,80635.57,0.0,0.2036,0.0001,22.04243]
[1778624105880,35.37,80635.57,0.0,0.2036,0.0001,22.04243]
[1778624107717,35.37,80625.57,0.0,0.20258,0.0001,21.97341]
[1778624113803,35.37,80624.72,0.0,0.2025,0.0001,21.96831]
[1778624114779,35.37,80624.72,0.0,0.2025,0.0001,21.96831]
[1778624114861,35.37,80624.72,0.0,0.2025,0.0001,21.96831]
[1778624114945,35.37,80624.72,0.0,0.2025,0.0001,21.96842]
[1778624115561,35.37,80624.72,0.0,0.2025,0.0001,21.96842]
[1778624116172,35.37,80627.64,0.0,0.20281,0.0001,21.98872]
[1778624121940,35.37,80634.44,0.0,0.20351,0.0001,22.03641]
[1778624127448,35.37,80636.14,0.0,0.20371,0.0001,22.04969]
[1778624132483,35.38,80632.68,0.0,0.20335,0.0001,22.02296]
[1778624137659,35.38,80633.06,0.0,0.2034,0.0001,22.02649]
[1778624139721,35.38,80632.81,0.0,0.20338,0.0001,22.02522]
[1778624144757,35.38,80630.1,0.0,0.20312,0.0001,22.00744]
[1778624146227,35.38,80629.42,0.0,0.20305,0.0001,22.00294]
[1778624146581,35.38,80629.31,0.0,0.20304,0.0001,22.00229]
[1778624151616,35.38,80628.29,0.0,0.20295,0.0001,21.99579]
[1778624156652,35.38,80627.05,0.0,0.20283,0.0001,21.98781]
[1778624163701,35.39,80626.87,0.0,0.20282,0.0001,21.98739]
[1778624166785,35.39,80626.37,0.0,0.20277,0.0001,21.98418]
[1778624166824,35.39,80629.06,0.0,0.20305,0.0001,22.00304]
[1778624168524,35.39,80630.89,0.0,0.20325,0.0001,22.01593]
[1778624168849,35.39,80630.89,0.0,0.20325,0.0001,22.01593]
[1778624168901,35.39,80630.89,0.0,0.20325,0.0001,22.01593]
[1778624168964,35.39,80630.89,0.0,0.20325,0.0001,22.01593]
[1778624170592,35.39,80632.87,0.0,0.20346,0.0001,22.03009]
[1778624170611,35.39,80632.87,0.0,0.20346,0.0001,22.03009]
[1778624170750,35.39,80635.58,0.0,0.20374,0.0001,22.04901]
[1778624175784,35.39,80643.05,0.0,0.20452,0.0001,22.1013]
[1778624180819,35.39,80643.1,0.0,0.20453,0.0001,22.10226]
[1778624185855,35.39,80642.75,0.0,0.20451,0.0001,22.10042]
[1778624189102,35.39,80642.85,0.0,0.20452,0.0001,22.10133]
[1778624193216,35.4,80633.44,0.0,0.20354,0.0001,22.03328]
[1778624193309,35.4,80633.44,0.0,0.20354,0.0001,22.03328]
[1778624193910,35.4,80633.68,0.0,0.20357,0.0001,22.03511]
[1778624195276,35.4,80634.63,0.0,0.20367,0.0001,22.04184]
[1778624201445,35.4,80640.31,0.0,0.20426,0.0001,22.08173]
[1778624203475,35.4,80640.31,0.0,0.20427,0.0001,22.08198]
[1778624209017,35.4,80641.16,0.0,0.20437,0.0001,22.08866]
[1778624211797,35.4,80638.66,0.0,0.20411,0.0001,22.07168]
[1778624211802,35.4,80638.66,0.0,0.20411,0.0001,22.07168]
[1778624217077,35.4,80637.83,0.0,0.20404,0.0001,22.06684]
[1778624222051,35.4,80637.95,0.0,0.20406,0.0001,22.06813]
[1778624222143,35.41,80639.78,0.0,0.20425,0.0001,22.08106]
[1778624224093,35.41,80639.78,0.0,0.20426,0.0001,22.08121]
[1778624230165,35.41,80641.35,0.0,0.20443,0.0001,22.09291]
[1778624235201,35.41,80638.98,0.0,0.2042,0.0001,22.0772]
[1778624241243,35.41,80636.97,0.0,0.204,0.0001,22.0641]
[1778624246278,35.41,80635.81,0.0,0.20389,0.0001,22.05673]
[1778624250476,35.41,80637.99,0.0,0.20412,0.0001,22.0721]
[1778624250577,35.41,80639.03,0.0,0.20423,0.0001,22.07936]
[1778624251566,35.41,80639.03,0.0,0.20423,0.0001,22.07936]
[1778624255389,35.42,80642.22,0.0,0.20455,0.0001,22.09853]
[1778624257043,35.42,80644.13,0.0,0.20475,0.0001,22.1119]
[1778624262390,35.42,80649.05,0.0,0.20527,0.0001,22.14692]
[1778624264431,35.42,80648.91,0.0,0.20526,0.0001,22.14611]
[1778624268486,35.42,80652.07,0.0,0.2056,0.0001,22.16842]
[1778624272014,35.42,80652.74,0.0,0.20567,0.0001,22.17341]
[1778624277495,35.42,80654.42,0.0,0.20586,0.0001,22.18582]
[1778624282530,35.42,80654.97,0.0,0.20592,0.0001,22.19018]
[1778624287848,35.43,80655.5,0.0,0.20599,0.0001,22.19421]
[1778624293607,35.43,80656.11,0.0,0.20606,0.0001,22.19913]
[1778624298643,35.43,80655.97,0.0,0.20605,0.0001,22.1986]
[1778624305153,35.43,80659.8,0.0,0.20645,0.0001,22.22534]
[1778624310726,35.43,80662.83,0.0,0.20677,0.0001,22.24655]
[1778624315761,35.43,80665.4,0.0,0.20702,0.0001,22.26064]
[1778624319362,35.43,80666.08,0.0,0.20709,0.0001,22.26548]
[1778624319416,35.43,80666.08,0.0,0.20709,0.0001,22.26548]
[1778624320288,35.43,80669.86,0.0,0.20749,0.0001,22.29147]
[1778624321054,35.43,80669.86,0.0,0.20749,0.0001,22.29147]
[1778624321061,35.43,80677.4,0.0,0.20827,0.0001,22.34318]
[1778624323966,35.43,80679.95,0.0,0.20854,0.0001,22.36088]
[1778624325476,35.43,80680.97,0.0,0.20864,0.0001,22.36797]
[1778624325661,35.43,80680.97,0.0,0.20864,0.0001,22.36797]
[1778624325831,35.43,80680.97,0.0,0.20865,0.0001,22.36817]
[1778624327030,35.43,80680.97,0.0,0.20865,0.0001,22.36817]
[1778624327046,35.43,80680.97,0.0,0.20865,0.0001,22.36817]
[1778624329088,35.43,80687.53,0.0,0.20933,0.0001,22.41325]
[1778624329183,35.43,80690.0,0.0,0.20959,0.0001,22.43021]
[1778624331627,35.43,80690.7,0.0,0.20967,0.0001,22.43508]
[1778624331631,35.43,80690.7,0.0,0.20967,0.0001,22.43508]
[1778624332016,35.43,80692.67,0.0,0.20987,0.0001,22.4486]
[1778624333190,35.43,80692.67,0.0,0.20987,0.0001,22.4486]
[1778624333205,35.43,80694.0,0.0,0.21001,0.0001,22.45774]
[1778624337657,35.43,80696.59,0.0,0.21028,0.0001,22.47555]
[1778624337733,35.43,80696.59,0.0,0.21028,0.0001,22.47555]
[1778624337754,35.43,80696.59,0.0,0.21028,0.0001,22.47555]
[1778624337934,35.43,80696.59,0.0,0.21028,0.0001,22.47555]
[1778624337936,35.43,80696.59,0.0,0.21028,0.0001,22.47555]
[1778624338006,35.43,80696.59,0.0,0.21028,0.0001,22.47555]
[1778624338025,35.43,80692.38,0.0,0.20984,0.0001,22.44678]
[1778624338984,35.43,80677.43,0.0,0.20829,0.0001,22.34446]
[1778624341440,35.43,80677.71,0.0,0.20832,0.0001,22.34629]
[1778624341466,35.43,80677.71,0.0,0.20832,0.0001,22.34629]
[1778624341513,35.43,80677.17,0.0,0.20826,0.0001,22.34259]
[1778624346978,35.43,80677.17,0.0,0.20826,0.0001,22.3427]
[1778624352014,35.43,80675.48,0.0,0.20809,0.0001,22.33119]
[1778624357155,35.43,80675.52,0.0,0.20809,0.0001,22.33149]
[1778624357235,35.43,80675.41,0.0,0.20808,0.0001,22.33075]
[1778624358086,35.43,80675.41,0.0,0.20808,0.0001,22.33075]
[1778624358158,35.43,80685.26,0.0,0.20911,0.0001,22.39823]
[1778624358838,35.43,80685.26,0.0,0.20911,0.0001,22.39823]
[1778624359565,35.43,80685.26,0.0,0.20911,0.0001,22.39827]
[1778624360273,35.43,80685.26,0.0,0.20911,0.0001,22.39827]
[1778624360309,35.43,80687.26,0.0,0.20931,0.0001,22.41191]
[1778624362007,35.43,80687.26,0.0,0.20931,0.0001,22.41185]
[1778624362016,35.43,80687.26,0.0,0.20931,0.0001,22.41185]
[1778624362323,35.43,80687.26,0.0,0.20931,0.0001,22.41185]
[1778624362108,35.43,80686.94,0.0,0.20928,0.0001,22.40944]
[1778624371146,35.43,80684.18,0.0,0.20894,0.0001,22.38508]
[1778624376202,35.43,80686.98,0.0,0.20922,0.0001,22.4036]
[1778624376407,35.43,80689.2,0.0,0.20945,0.0001,22.41862]
[1778624378599,35.43,80690.22,0.0,0.20955,0.0001,22.42524]
[1778624379484,35.43,80689.88,0.0,0.20951,0.0001,22.42272]
[1778624380435,35.43,80689.88,0.0,0.20951,0.0001,22.42252]
[1778624380495,35.43,80689.88,0.0,0.20951,0.0001,22.42252]
[1778624381217,35.43,80689.99,0.0,0.20951,0.0001,22.42309]
[1778624381733,35.43,80689.99,0.0,0.20951,0.0001,22.42309]
[1778624382224,35.43,80690.8,0.0,0.2096,0.0001,22.42844]
[1778624382864,35.43,80690.8,0.0,0.2096,0.0001,22.42844]
[1778624384649,35.42,80693.55,0.0,0.20988,0.0001,22.44716]
[1778624386704,35.43,80694.35,0.0,0.20997,0.0001,22.45282]
[1778624391828,35.43,80694.64,0.0,0.21001,0.0001,22.45524]
[1778624391918,35.43,80694.64,0.0,0.21001,0.0001,22.45524]
[1778624392296,35.43,80695.89,0.0,0.21014,0.0001,22.46387]
[1778624393752,35.43,80698.57,0.0,0.21042,0.0001,22.48227]
[1778624393756,35.43,80698.57,0.0,0.21042,0.0001,22.48227]
[1778624399194,35.43,80705.29,0.0,0.21112,0.0001,22.52831]
[1778624399276,35.43,80705.38,0.0,0.21113,0.0001,22.52893]
[1778624400865,35.43,80705.38,0.0,0.21113,0.0001,22.52893]
[1778624406207,35.43,80711.28,0.0,0.21176,0.0001,22.56949]
[1778624409345,35.43,80710.94,0.0,0.21172,0.0001,22.56716]
[1778624409760,35.43,80710.94,0.0,0.21172,0.0001,22.56714]
[1778624413322,35.43,80715.46,0.0,0.21219,0.00011,22.59796]
[1778624415508,35.43,80718.96,0.0,0.21256,0.00011,22.62193]
[1778624417070,35.43,80718.47,0.0,0.21251,0.00011,22.61864]
[1778624419184,35.43,80717.09,0.0,0.21237,0.00011,22.60928]
[1778624422732,35.43,80718.95,0.0,0.21257,0.00011,22.62203]
[1778624422775,35.43,80718.95,0.0,0.21257,0.00011,22.62203]
[1778624422800,35.43,80718.95,0.0,0.21257,0.00011,22.62203]
[1778624422894,35.43,80718.95,0.0,0.21257,0.00011,22.62203]
[1778624423049,35.43,80718.95,0.0,0.21257,0.00011,22.62203]
[1778624423141,35.43,80715.61,0.0,0.21221,0.00011,22.59927]
[1778624423444,35.43,80715.61,0.0,0.21221,0.00011,22.59927]
[1778624423447,35.43,80715.61,0.0,0.21221,0.00011,22.59927]
[1778624423749,35.43,80708.97,0.0,0.21152,0.0001,22.55398]
[1778624429209,35.43,80704.35,0.0,0.21103,0.0001,22.52233]
[1778624431988,35.43,80703.37,0.0,0.21093,0.0001,22.5156]
[1778624431994,35.43,80703.37,0.0,0.21093,0.0001,22.5156]
[1778624432311,35.43,80703.37,0.0,0.21093,0.0001,22.5156]
[1778624432089,35.43,80705.04,0.0,0.21108,0.0001,22.52313]
[1778624437612,35.43,80702.99,0.0,0.21086,0.0001,22.50902]
[1778624439656,35.43,80702.77,0.0,0.21084,0.0001,22.5075]
[1778624444786,35.43,80700.46,0.0,0.2106,0.0001,22.4917]
[1778624450741,35.43,80699.97,0.0,0.21055,0.0001,22.48836]
[1778624453948,35.43,80692.37,0.0,0.20975,0.0001,22.43645]
[1778624461779,35.43,80689.06,0.0,0.2094,0.0001,22.41355]
[1778624467824,35.43,80690.19,0.0,0.20952,0.0001,22.42104]
[1778624472857,35.43,80692.67,0.0,0.20977,0.0001,22.43777]
[1778624477892,35.43,80692.3,0.0,0.20973,0.0001,22.43494]
[1778624482927,35.42,80688.8,0.0,0.20936,0.0001,22.41079]
[1778624487966,35.42,80690.74,0.0,0.20956,0.0001,22.42379]
[1778624492311,35.42,80691.39,0.0,0.20962,0.0001,22.42806]
[1778624492375,35.42,80689.69,0.0,0.20942,0.0001,22.41251]
[1778624493748,35.42,80689.96,0.0,0.20945,0.0001,22.4143]
[1778624493769,35.42,80689.96,0.0,0.20945,0.0001,22.4143]
[1778624494006,35.42,80685.07,0.0,0.20894,0.0001,22.38078]
[1778624495176,35.42,80685.07,0.0,0.20894,0.0001,22.38078]
[1778624495760,35.42,80679.26,0.0,0.20833,0.0001,22.34096]
[1778624499061,35.42,80677.68,0.0,0.20817,0.0001,22.33023]
[1778624499750,35.42,80677.17,0.0,0.20812,0.0001,22.32677]
[1778624501284,35.42,80677.17,0.0,0.20812,0.0001,22.32681]
[1778624501984,35.42,80676.41,0.0,0.20804,0.0001,22.32164]
[1778624502061,35.42,80676.41,0.0,0.20804,0.0001,22.32167]
[1778624507457,35.42,80676.34,0.0,0.20804,0.0001,22.32133]
[1778624510117,35.42,80689.89,0.0,0.20945,0.0001,22.41424]
[1778624511651,35.42,80689.43,0.0,0.2094,0.0001,22.41102]
[1778624512139,35.42,80690.36,0.0,0.20949,0.0001,22.41731]
[1778624516380,35.42,80691.12,0.0,0.20958,0.0001,22.42275]
[1778624517016,35.42,80692.61,0.0,0.20973,0.0001,22.43302]
[1778624517669,35.43,80692.84,0.0,0.20976,0.0001,22.43467]
[1778624520883,35.43,80693.18,0.0,0.2098,0.0001,22.43717]
[1778624522519,35.43,80692.87,0.0,0.20977,0.0001,22.43518]
[1778624523208,35.43,80693.11,0.0,0.20979,0.0001,22.43688]
[1778624528243,35.43,80692.27,0.0,0.20971,0.0001,22.43144]
[1778624533278,35.43,80692.38,0.0,0.20973,0.0001,22.4326]
[1778624539320,35.43,80690.81,0.0,0.20957,0.0001,22.42213]
[1778624544457,35.43,80690.87,0.0,0.20957,0.0001,22.42238]
[1778624545366,35.43,80691.02,0.0,0.20959,0.0001,22.42325]
[1778624550399,35.43,80687.71,0.0,0.20924,0.0001,22.40039]
[1778624555434,35.43,80687.65,0.0,0.20919,0.0001,22.39535]
[1778624561109,35.42,80686.85,0.0,0.2091,0.0001,22.38912]
[1778624566517,35.42,80687.79,0.0,0.20918,0.0001,22.39423]
[1778624571552,35.42,80680.42,0.0,0.20839,0.0001,22.34287]
[1778624574391,35.42,80680.92,0.0,0.20844,0.0001,22.34604]
[1778624574463,35.42,80680.68,0.0,0.20842,0.0001,22.34426]
[1778624583045,35.42,80677.95,0.0,0.20812,0.0001,22.32499]
[1778624583816,35.42,80677.95,0.0,0.20812,0.0001,22.32458]
[1778624584436,35.42,80677.95,0.0,0.20812,0.0001,22.32458]
[1778624589761,35.41,80678.54,0.0,0.20817,0.0001,22.32803]
[1778624595657,35.41,80678.92,0.0,0.2082,0.0001,22.33031]
[1778624600712,35.41,80678.36,0.0,0.20813,0.0001,22.32573]
[1778624607282,35.41,80677.77,0.0,0.20806,0.0001,22.32091]
[1778624612840,35.41,80676.63,0.0,0.20791,0.0001,22.3088]
[1778624618319,35.41,80677.83,0.0,0.20803,0.0001,22.31663]
[1778624623917,35.41,80678.06,0.0,0.20804,0.0001,22.31761]
[1778624628952,35.41,80677.81,0.0,0.20801,0.0001,22.31537]
[1778624631116,35.4,80678.04,0.0,0.20803,0.0001,22.31673]
[1778624635705,35.4,80683.37,0.0,0.20857,0.0001,22.3526]
[1778624636290,35.4,80684.28,0.0,0.20866,0.0001,22.35867]
[1778624637723,35.4,80684.01,0.0,0.20863,0.0001,22.35666]
[1778624638018,35.4,80684.01,0.0,0.20863,0.0001,22.35649]
[1778624639822,35.4,80686.05,0.0,0.20884,0.0001,22.37046]
[1778624639830,35.4,80686.05,0.0,0.20884,0.0001,22.37046]
[1778624640034,35.4,80686.68,0.0,0.20891,0.0001,22.37475]
[1778624645589,35.4,80689.0,0.0,0.20915,0.0001,22.39052]
[1778624650689,35.4,80688.18,0.0,0.20906,0.0001,22.38473]
[1778624654302,35.4,80689.79,0.0,0.20922,0.0001,22.39539]
[1778624655319,35.4,80690.09,0.0,0.20925,0.0001,22.39727]
[1778624655420,35.4,80685.41,0.0,0.20876,0.0001,22.36503]
[1778624660904,35.4,80680.57,0.0,0.20825,0.0001,22.33161]
[1778624667226,35.4,80677.53,0.0,0.20792,0.0001,22.30978]
[1778624672260,35.4,80676.85,0.0,0.20782,0.0001,22.30083]
[1778624677296,35.39,80676.21,0.0,0.20774,0.0001,22.29603]
[1778624682421,35.39,80675.8,0.0,0.2077,0.0001,22.29288]
[1778624687843,35.39,80674.48,0.0,0.20755,0.0001,22.28331]
[1778624693409,35.39,80672.46,0.0,0.20733,0.0001,22.26893]
[1778624698444,35.39,80672.01,0.0,0.20728,0.0001,22.26545]
[1778624703479,35.39,80671.66,0.0,0.20724,0.0001,22.26266]
[1778624703881,35.39,80671.66,0.0,0.20724,0.0001,22.26266]
[1778624704131,35.39,80671.66,0.0,0.20724,0.0001,22.26266]
[1778624704257,35.39,80671.66,0.0,0.20724,0.0001,22.26266]
[1778624704487,35.39,80671.67,0.0,0.20724,0.0001,22.26265]
[1778624705670,35.39,80671.67,0.0,0.20724,0.0001,22.26265]
[1778624705697,35.39,80671.67,0.0,0.20724,0.0001,22.26265]
[1778624705494,35.39,80661.81,0.0,0.20622,0.0001,22.19488]
[1778624706500,35.39,80650.3,0.0,0.20503,0.0001,22.11574]
[1778624707482,35.39,80650.3,0.0,0.20503,0.0001,22.11574]
[1778624710609,35.39,80649.35,0.0,0.20494,0.0001,22.10974]
[1778624710634,35.39,80646.89,0.0,0.20469,0.0001,22.09297]
[1778624716628,35.39,80646.96,0.0,0.2047,0.0001,22.09397]
[1778624719756,35.39,80649.49,0.0,0.20497,0.0001,22.11195]
[1778624721874,35.39,80649.94,0.0,0.20502,0.0001,22.1152]
[1778624721993,35.39,80649.94,0.0,0.20502,0.0001,22.1152]
[1778624722027,35.39,80649.94,0.0,0.20502,0.0001,22.1152]
[1778624723097,35.39,80642.1,0.0,0.20422,0.0001,22.06125]
[1778624724203,35.39,80642.1,0.0,0.20422,0.0001,22.06133]
[1778624728087,35.4,80638.24,0.0,0.20383,0.0001,22.03533]
[1778624728655,35.4,80637.97,0.0,0.2038,0.0001,22.03363]
[1778624730978,35.4,80637.08,0.0,0.20372,0.0001,22.02783]
[1778624731676,35.4,80636.75,0.0,0.20366,0.0001,22.02187]
[1778624734485,35.4,80637.14,0.0,0.2037,0.0001,22.02473]
[1778624736829,35.4,80636.93,0.0,0.20369,0.0001,22.02397]
[1778624738078,35.4,80637.04,0.0,0.20371,0.0001,22.0249]
[1778624739278,35.4,80637.03,0.0,0.20371,0.0001,22.025]
[1778624740870,35.4,80637.33,0.0,0.20374,0.0001,22.02725]
[1778624741365,35.4,80637.33,0.0,0.20374,0.0001,22.02725]
[1778624742714,35.4,80637.33,0.0,0.20375,0.0001,22.02759]
[1778624749160,35.4,80645.64,0.0,0.20462,0.0001,22.08572]
[1778624750657,35.4,80646.0,0.0,0.20466,0.0001,22.0884]
[1778624754837,35.4,80646.24,0.0,0.20469,0.0001,22.0904]
[1778624760879,35.41,80640.77,0.0,0.20413,0.0001,22.05344]
[1778624765338,35.41,80640.36,0.0,0.2041,0.0001,22.05102]
[1778624765437,35.41,80641.37,0.0,0.20421,0.0001,22.05825]
[1778624770950,35.41,80640.64,0.0,0.20414,0.0001,22.0539]
[1778624775985,35.41,80639.95,0.0,0.20408,0.0001,22.04985]
[1778624777551,35.41,80639.95,0.0,0.20408,0.0001,22.04985]
[1778624777579,35.41,80639.95,0.0,0.20408,0.0001,22.04985]
[1778624777698,35.41,80639.95,0.0,0.20408,0.0001,22.04985]
[1778624778121,35.41,80639.22,0.0,0.20401,0.0001,22.04512]
[1778624778393,35.41,80646.08,0.0,0.20472,0.0001,22.09253]
[1778624780338,35.41,80655.99,0.0,0.20574,0.0001,22.16086]
[1778624786057,35.41,80656.08,0.0,0.20575,0.0001,22.16152]
[1778624791563,35.41,80656.79,0.0,0.20583,0.0001,22.1664]
[1778624797139,35.41,80655.53,0.0,0.20567,0.0001,22.15388]
[1778624803927,35.41,80655.02,0.0,0.20562,0.0001,22.15039]
[1778624809223,35.41,80653.95,0.0,0.20551,0.0001,22.14304]
[1778624811951,35.41,80654.58,0.0,0.20558,0.0001,22.14738]
[1778624812353,35.41,80657.59,0.0,0.20589,0.0001,22.16808]
[1778624818776,35.41,80663.92,0.0,0.20655,0.0001,22.21221]
[1778624824334,35.41,80666.04,0.0,0.20678,0.0001,22.22732]
[1778624830657,35.42,80669.22,0.0,0.20711,0.0001,22.24939]
[1778624836418,35.42,80670.32,0.0,0.20723,0.0001,22.25728]
[1778624838922,35.42,80670.9,0.0,0.20729,0.0001,22.26135]
[1778624844474,35.42,80672.33,0.0,0.20745,0.0001,22.2714]
[1778624849649,35.42,80672.22,0.0,0.20744,0.0001,22.27078]
[1778624851734,35.42,80672.65,0.0,0.20748,0.0001,22.2738]
[1778624852934,35.42,80672.95,0.0,0.20749,0.0001,22.27208]
[1778624853575,35.42,80672.95,0.0,0.20749,0.0001,22.27208]
[1778624854116,35.42,80672.11,0.0,0.2074,0.0001,22.26636]
[1778624856449,35.42,80671.98,0.0,0.20739,0.0001,22.26557]
[1778624859631,35.42,80672.37,0.0,0.20743,0.0001,22.26842]
[1778624864905,35.42,80675.88,0.0,0.2078,0.0001,22.29283]
[1778624871665,35.42,80677.24,0.0,0.20795,0.0001,22.30235]
[1778624876699,35.42,80677.92,0.0,0.20802,0.0001,22.30711]
[1778624881734,35.42,80678.93,0.0,0.20813,0.0001,22.31412]
[1778624886769,35.42,80678.11,0.0,0.20804,0.0001,22.30857]
[1778624891804,35.42,80676.33,0.0,0.20786,0.0001,22.29651]
[1778624897671,35.42,80676.26,0.0,0.20785,0.0001,22.29614]
[1778624900693,35.42,80672.76,0.0,0.20749,0.0001,22.27221]
[1778624901250,35.42,80672.8,0.0,0.2075,0.0001,22.27245]
[1778624901317,35.42,80672.67,0.0,0.20748,0.0001,22.27151]
[1778624906561,35.42,80673.23,0.0,0.20754,0.0001,22.2752]
[1778624911945,35.42,80672.08,0.0,0.20739,0.0001,22.26328]
[1778624916981,35.42,80670.89,0.0,0.20727,0.0001,22.25508]
[1778624921767,35.42,80670.75,0.0,0.20725,0.0001,22.25412]
[1778624921868,35.42,80669.25,0.0,0.2071,0.0001,22.24383]
[1778624927050,35.42,80670.89,0.0,0.20727,0.0001,22.25514]
[1778624935106,35.42,80670.97,0.0,0.20728,0.0001,22.25576]
[1778624941102,35.42,80674.02,0.0,0.20759,0.0001,22.27668]
[1778624948378,35.42,80673.21,0.0,0.20751,0.0001,22.27105]
[1778624948566,35.42,80673.21,0.0,0.20751,0.0001,22.27105]
[1778624948666,35.42,80674.38,0.0,0.20763,0.0001,22.27906]
[1778624954886,35.42,80673.84,0.0,0.20757,0.0001,22.2753]
[1778624956804,35.42,80673.88,0.0,0.20758,0.0001,22.27556]
[1778624956808,35.42,80673.88,0.0,0.20758,0.0001,22.27556]
[1778624956905,35.42,80674.05,0.0,0.20759,0.0001,22.2767]
[1778624962244,35.42,80675.56,0.0,0.20775,0.0001,22.28693]
[1778624967336,35.42,80675.84,0.0,0.20777,0.0001,22.28866]
[1778624972370,35.42,80676.23,0.0,0.20779,0.0001,22.28731]
[1778624978409,35.42,80676.57,0.0,0.20782,0.0001,22.28944]
[1778624984958,35.42,80676.56,0.0,0.20782,0.0001,22.28927]
[1778624996535,35.42,80677.28,0.0,0.20788,0.0001,22.29366]
[1778625002577,35.42,80677.44,0.0,0.2079,0.0001,22.29452]
[1778625007612,35.42,80675.0,0.0,0.20764,0.0001,22.27764]
[1778625012647,35.42,80674.67,0.0,0.2076,0.0001,22.2753]
[1778625017682,35.42,80674.49,0.0,0.20759,0.0001,22.27404]
[1778625022719,35.42,80672.29,0.0,0.20736,0.0001,22.25899]
[1778625027752,35.42,80672.71,0.0,0.2074,0.0001,22.26198]
[1778625033038,35.42,80671.4,0.0,0.20724,0.0001,22.24923]
[1778625040320,35.42,80672.47,0.0,0.20736,0.0001,22.25675]
[1778625045878,35.42,80673.38,0.0,0.20746,0.0001,22.26323]
[1778625053629,35.42,80673.66,0.0,0.20749,0.0001,22.26529]
[1778625059976,35.42,80673.86,0.0,0.20751,0.0001,22.2669]
[1778625065011,35.42,80673.07,0.0,0.20743,0.0001,22.26167]
[1778625070046,35.42,80674.79,0.0,0.20761,0.0001,22.27358]
[1778625076090,35.42,80675.13,0.0,0.20765,0.0001,22.27603]
[1778625081125,35.42,80675.22,0.0,0.20766,0.0001,22.2767]
[1778625087167,35.42,80674.92,0.0,0.20763,0.0001,22.27472]
[1778625092202,35.42,80675.05,0.0,0.20762,0.0001,22.27183]
[1778625094537,35.42,80675.22,0.0,0.20764,0.0001,22.27302]
[1778625095062,35.42,80675.22,0.0,0.20764,0.0001,22.27302]
[1778625095828,35.42,80675.13,0.0,0.20763,0.0001,22.27241]
[1778625096192,35.42,80675.43,0.0,0.20766,0.0001,22.27448]
[1778625096450,35.42,80675.43,0.0,0.20766,0.0001,22.27449]
[1778625103279,35.42,80675.04,0.0,0.20762,0.0001,22.27186]
[1778625106507,35.42,80675.57,0.0,0.20768,0.0001,22.27553]
[1778625106512,35.42,80675.57,0.0,0.20768,0.0001,22.27553]
[1778625106608,35.42,80675.5,0.0,0.20767,0.0001,22.27505]
[1778625107433,35.42,80675.5,0.0,0.20767,0.0001,22.27505]
[1778625107469,35.42,80675.5,0.0,0.20767,0.0001,22.27505]
[1778625108405,35.42,80675.41,0.0,0.20766,0.0001,22.27443]
[1778625108420,35.42,80680.91,0.0,0.20823,0.0001,22.31216]
[1778625109752,35.42,80680.91,0.0,0.20823,0.0001,22.31216]
[1778625114450,35.42,80686.61,0.0,0.20883,0.0001,22.35146]
[1778625118804,35.42,80687.28,0.0,0.2089,0.0001,22.35625]
[1778625123017,35.42,80687.74,0.0,0.20895,0.0001,22.35964]
[1778625128896,35.42,80684.95,0.0,0.20867,0.0001,22.34082]
[1778625131029,35.42,80686.22,0.0,0.2088,0.0001,22.34958]
[1778625134848,35.42,80685.42,0.0,0.20872,0.0001,22.34412]
[1778625140836,35.42,80685.0,0.0,0.20867,0.0001,22.34124]
[1778625147090,35.42,80682.93,0.0,0.20846,0.0001,22.32703]
[1778625153609,35.42,80684.78,0.0,0.20862,0.0001,22.33576]
[1778625161185,35.42,80683.57,0.0,0.2085,0.0001,22.32729]
[1778625166320,35.42,80685.35,0.0,0.20868,0.0001,22.33937]
[1778625166961,35.42,80685.35,0.0,0.20868,0.0001,22.33937]
[1778625167055,35.42,80699.9,0.0,0.2102,0.0001,22.43893]
[1778625168213,35.42,80699.9,0.0,0.2102,0.0001,22.43893]
[1778625168241,35.42,80699.9,0.0,0.2102,0.0001,22.43892]
[1778625168251,35.42,80699.9,0.0,0.2102,0.0001,22.43892]
[1778625169010,35.42,80699.9,0.0,0.2102,0.0001,22.43892]
[1778625169104,35.42,80703.77,0.0,0.2106,0.0001,22.46525]
[1778625172445,35.42,80704.11,0.0,0.21063,0.0001,22.4671]
[1778625172763,35.42,80704.18,0.0,0.21063,0.0001,22.46742]
[1778625179811,35.42,80704.06,0.0,0.2106,0.0001,22.46548]
[1778625184847,35.41,80707.13,0.0,0.21091,0.0001,22.48562]
[1778625189853,35.41,80707.58,0.0,0.21095,0.0001,22.48795]
[1778625194892,35.41,80707.97,0.0,0.21097,0.0001,22.48965]
[1778625194940,35.41,80709.06,0.0,0.21108,0.0001,22.4969]
[1778625196837,35.41,80709.06,0.0,0.21108,0.0001,22.4967]
[1778625196931,35.41,80717.63,0.0,0.21198,0.00011,22.55514]
[1778625199144,35.41,80718.36,0.0,0.21205,0.00011,22.55998]
[1778625199163,35.41,80718.54,0.0,0.21207,0.00011,22.56108]
[1778625200110,35.41,80718.54,0.0,0.21207,0.00011,22.56108]
[1778625201199,35.41,80718.54,0.0,0.21207,0.00011,22.56094]
[1778625201204,35.41,80718.54,0.0,0.21207,0.00011,22.56094]
[1778625201966,35.41,80717.82,0.0,0.21199,0.00011,22.55575]
[1778625207001,35.41,80719.82,0.0,0.21219,0.00011,22.56867]
[1778625208556,35.41,80727.81,0.0,0.21303,0.00011,22.62299]
[1778625209630,35.41,80729.62,0.0,0.21321,0.00011,22.6351]
[1778625211507,35.4,80731.56,0.0,0.21339,0.00011,22.64403]
[1778625213561,35.4,80730.94,0.0,0.21331,0.00011,22.63936]
[1778625217691,35.4,80730.18,0.0,0.21322,0.00011,22.63333]
[1778625223113,35.4,80730.68,0.0,0.21325,0.00011,22.63545]
[1778625228148,35.4,80730.2,0.0,0.21318,0.00011,22.63112]
[1778625233183,35.39,80729.46,0.0,0.21309,0.00011,22.62504]
[1778625238219,35.39,80729.2,0.0,0.21304,0.00011,22.62225]
[1778625240266,35.39,80728.82,0.0,0.213,0.00011,22.61946]
[1778625240434,35.39,80728.59,0.0,0.21297,0.00011,22.61769]
[1778625241239,35.39,80728.07,0.0,0.21292,0.00011,22.61394]
[1778625242499,35.39,80719.1,0.0,0.21197,0.00011,22.55255]
[1778625243129,35.39,80719.1,0.0,0.21197,0.00011,22.55255]
[1778625243253,35.39,80709.11,0.0,0.21092,0.0001,22.48418]
[1778625243735,35.39,80709.11,0.0,0.21092,0.0001,22.48418]
[1778625244199,35.39,80709.11,0.0,0.21092,0.0001,22.48418]
[1778625244435,35.39,80706.11,0.0,0.2106,0.0001,22.46362]
[1778625245269,35.39,80706.94,0.0,0.21069,0.0001,22.46929]
[1778625248550,35.39,80706.66,0.0,0.21066,0.0001,22.46733]
[1778625248560,35.39,80706.66,0.0,0.21066,0.0001,22.46733]
[1778625249297,35.39,80707.81,0.0,0.21078,0.0001,22.47518]
[1778625254331,35.39,80710.1,0.0,0.21102,0.0001,22.49076]
[1778625258146,35.39,80712.09,0.0,0.21123,0.00011,22.50434]
[1778625258293,35.39,80712.2,0.0,0.21124,0.00011,22.50508]
[1778625260044,35.39,80712.2,0.0,0.21124,0.00011,22.50508]
[1778625261442,35.39,80703.32,0.0,0.2103,0.0001,22.44405]
[1778625267422,35.39,80698.78,0.0,0.20982,0.0001,22.41239]
[1778625270255,35.39,80698.67,0.0,0.2098,0.0001,22.41148]
[1778625270392,35.39,80698.67,0.0,0.2098,0.0001,22.41148]
[1778625270470,35.39,80698.67,0.0,0.2098,0.0001,22.41148]
[1778625270610,35.39,80698.67,0.0,0.2098,0.0001,22.41148]
[1778625270681,35.39,80698.67,0.0,0.2098,0.0001,22.41148]
[1778625270766,35.39,80697.05,0.0,0.20963,0.0001,22.40032]
[1778625271962,35.39,80689.97,0.0,0.20886,0.0001,22.34782]
[1778625276047,35.39,80685.58,0.0,0.20841,0.0001,22.31775]
[1778625276148,35.38,80686.59,0.0,0.20851,0.0001,22.32449]
[1778625282034,35.38,80687.41,0.0,0.20859,0.0001,22.32956]
[1778625287563,35.38,80687.78,0.0,0.20862,0.0001,22.33167]
[1778625294613,35.38,80688.7,0.0,0.2087,0.0001,22.33738]
[1778625298333,35.38,80690.67,0.0,0.20891,0.0001,22.35071]
[1778625298360,35.38,80688.56,0.0,0.20868,0.0001,22.33605]
[1778625299970,35.38,80683.84,0.0,0.20819,0.0001,22.30359]
[1778625300046,35.38,80683.84,0.0,0.20819,0.0001,22.30359]
[1778625301753,35.38,80683.26,0.0,0.20813,0.0001,22.29955]
[1778625303572,35.38,80679.78,0.0,0.20777,0.0001,22.27558]
[1778625304137,35.38,80679.78,0.0,0.20777,0.0001,22.27558]
[1778625306650,35.38,80677.0,0.0,0.20748,0.0001,22.2564]
[1778625311101,35.38,80673.33,0.0,0.20709,0.0001,22.23111]
[1778625311171,35.38,80673.46,0.0,0.20711,0.0001,22.232]
[1778625312341,35.38,80673.46,0.0,0.20711,0.0001,22.232]
[1778625312625,35.38,80672.16,0.0,0.20697,0.0001,22.22306]
[1778625317776,35.38,80665.19,0.0,0.20625,0.0001,22.17544]
[1778625318571,35.38,80665.19,0.0,0.20625,0.0001,22.17544]
[1778625323580,35.38,80663.24,0.0,0.20606,0.0001,22.16243]
[1778625327338,35.38,80661.55,0.0,0.20589,0.0001,22.15107]
[1778625329945,35.38,80661.68,0.0,0.2059,0.0001,22.15223]
[1778625331661,35.38,80660.26,0.0,0.20576,0.0001,22.14265]
[1778625332523,35.38,80659.79,0.0,0.20569,0.0001,22.13565]
[1778625333045,35.38,80659.79,0.0,0.20569,0.0001,22.13565]
[1778625334346,35.38,80659.79,0.0,0.20569,0.0001,22.13574]
[1778625337901,35.38,80656.48,0.0,0.20535,0.0001,22.11333]
[1778625338410,35.38,80654.45,0.0,0.20515,0.0001,22.09945]
[1778625339937,35.38,80654.45,0.0,0.20515,0.0001,22.09955]
[1778625340539,35.38,80653.65,0.0,0.20507,0.0001,22.09414]
[1778625341007,35.38,80653.65,0.0,0.20507,0.0001,22.09414]
[1778625345013,35.39,80652.97,0.0,0.205,0.0001,22.08989]
[1778625351010,35.39,80649.97,0.0,0.2047,0.0001,22.06989]
[1778625353478,35.39,80649.23,0.0,0.20463,0.0001,22.06488]
[1778625356044,35.39,80637.44,0.0,0.20342,0.0001,21.98369]
[1778625359282,35.39,80638.88,0.0,0.20356,0.0001,21.99366]
[1778625359856,35.39,80638.62,0.0,0.20354,0.0001,21.99191]
[1778625365108,35.39,80638.37,0.0,0.20351,0.0001,21.99034]
[1778625372157,35.39,80636.63,0.0,0.20334,0.0001,21.97862]
[1778625378200,35.39,80636.39,0.0,0.20333,0.0001,21.97759]
[1778625382340,35.39,80637.63,0.0,0.20346,0.0001,21.98677]
[1778625382357,35.39,80637.63,0.0,0.20346,0.0001,21.98677]
[1778625382364,35.39,80637.63,0.0,0.20346,0.0001,21.98677]
[1778625382369,35.39,80634.37,0.0,0.20313,0.0001,21.96447]
[1778625382488,35.39,80634.37,0.0,0.20313,0.0001,21.96447]
[1778625385319,35.39,80630.94,0.0,0.20278,0.0001,21.94091]
[1778625388079,35.39,80631.65,0.0,0.20286,0.0001,21.94615]
[1778625390798,35.39,80630.69,0.0,0.20277,0.0001,21.93986]
[1778625396325,35.4,80633.07,0.0,0.203,0.0001,21.95347]
[1778625401360,35.4,80632.95,0.0,0.20301,0.0001,21.9539]
[1778625406395,35.4,80634.81,0.0,0.20321,0.0001,21.9674]
[1778625407077,35.4,80634.81,0.0,0.20321,0.0001,21.9674]
[1778625407402,35.4,80635.15,0.0,0.20325,0.0001,21.96988]
[1778625412437,35.4,80635.12,0.0,0.20325,0.0001,21.97033]
[1778625418479,35.4,80636.74,0.0,0.20343,0.0001,21.98237]
[1778625422380,35.4,80637.79,0.0,0.20354,0.0001,21.98975]
[1778625422445,35.41,80640.58,0.0,0.20384,0.0001,22.00941]
[1778625424523,35.41,80649.81,0.0,0.2048,0.0001,22.07355]
[1778625429556,35.41,80651.22,0.0,0.20496,0.0001,22.08423]
[1778625434373,35.41,80650.55,0.0,0.2049,0.0001,22.08036]
[1778625435096,35.41,80650.23,0.0,0.20487,0.0001,22.07834]
[1778625439864,35.41,80650.52,0.0,0.20491,0.0001,22.08102]
[1778625441241,35.41,80650.35,0.0,0.2049,0.0001,22.08018]
[1778625446472,35.41,80649.7,0.0,0.20484,0.0001,22.0762]
[1778625453280,35.42,80650.85,0.0,0.20495,0.0001,22.08149]
[1778625454537,35.42,80649.71,0.0,0.20484,0.0001,22.07391]
[1778625456591,35.42,80649.62,0.0,0.20483,0.0001,22.07356]
[1778625460703,35.42,80647.54,0.0,0.20463,0.0001,22.05993]
[1778625466348,35.42,80646.82,0.0,0.20456,0.0001,22.0555]
[1778625472480,35.42,80645.7,0.0,0.20446,0.0001,22.04868]
[1778625478423,35.42,80644.43,0.0,0.20434,0.0001,22.04058]
[1778625484155,35.43,80643.64,0.0,0.20427,0.0001,22.03599]
[1778625484850,35.43,80644.43,0.0,0.20436,0.0001,22.04155]
[1778625484860,35.43,80644.43,0.0,0.20436,0.0001,22.04155]
[1778625485420,35.43,80644.43,0.0,0.20436,0.0001,22.04155]
[1778625485520,35.43,80647.69,0.0,0.20469,0.0001,22.06411]
[1778625490982,35.43,80650.69,0.0,0.20501,0.0001,22.08504]
[1778625491582,35.43,80651.59,0.0,0.2051,0.0001,22.09128]
[1778625491585,35.43,80651.59,0.0,0.2051,0.0001,22.09128]
[1778625491752,35.43,80651.59,0.0,0.2051,0.0001,22.09128]
[1778625491997,35.43,80651.59,0.0,0.2051,0.0001,22.09133]
[1778625495701,35.43,80652.24,0.0,0.20517,0.0001,22.09594]
[1778625495909,35.43,80652.24,0.0,0.20517,0.0001,22.09599]
[1778625501054,35.43,80654.76,0.0,0.20543,0.0001,22.11355]
[1778625507795,35.43,80658.59,0.0,0.20583,0.0001,22.14]
[1778625513138,35.43,80657.97,0.0,0.20575,0.0001,22.13202]
[1778625518174,35.43,80661.56,0.0,0.20612,0.0001,22.15673]
[1778625524746,35.43,80661.74,0.0,0.20614,0.0001,22.15802]
[1778625530767,35.43,80661.74,0.0,0.20614,0.0001,22.15805]
[1778625536854,35.43,80667.65,0.0,0.20675,0.0001,22.19868]
[1778625542342,35.43,80669.32,0.0,0.20692,0.0001,22.21019]
[1778625549390,35.43,80671.2,0.0,0.20712,0.0001,22.22312]
[1778625555432,35.43,80672.57,0.0,0.20726,0.0001,22.23253]
[1778625560468,35.43,80672.19,0.0,0.20722,0.0001,22.22992]
[1778625563616,35.43,80671.99,0.0,0.2072,0.0001,22.22855]
[1778625564539,35.43,80663.78,0.0,0.20635,0.0001,22.17219]
[1778625565686,35.43,80663.03,0.0,0.20627,0.0001,22.16706]
[1778625574569,35.43,80659.48,0.0,0.20589,0.0001,22.13938]
[1778625579518,35.43,80656.66,0.0,0.2056,0.0001,22.12013]
[1778625579542,35.43,80656.66,0.0,0.2056,0.0001,22.12013]
[1778625579669,35.43,80656.25,0.0,0.20556,0.0001,22.11753]
[1778625579870,35.43,80656.25,0.0,0.20556,0.0001,22.11753]
[1778625580612,35.43,80655.96,0.0,0.20553,0.0001,22.1156]
[1778625581001,35.43,80655.96,0.0,0.20553,0.0001,22.1156]
[1778625581619,35.43,80666.5,0.0,0.20662,0.0001,22.18809]
[1778625581727,35.43,80666.5,0.0,0.20662,0.0001,22.18809]
[1778625586696,35.43,80675.72,0.0,0.20758,0.0001,22.25103]
[1778625587905,35.43,80675.79,0.0,0.20758,0.0001,22.25143]
[1778625589172,35.43,80675.79,0.0,0.20758,0.0001,22.25134]
[1778625595238,35.43,80678.07,0.0,0.20781,0.0001,22.26636]
[1778625600658,35.43,80678.2,0.0,0.20782,0.0001,22.26691]
[1778625606797,35.43,80678.38,0.0,0.20783,0.0001,22.26753]
[1778625612841,35.43,80679.24,0.0,0.20791,0.0001,22.2729]
[1778625618881,35.43,80679.25,0.0,0.2079,0.0001,22.27242]
[1778625625448,35.42,80679.43,0.0,0.20791,0.0001,22.273]
[1778625631972,35.42,80679.43,0.0,0.20787,0.0001,22.26859]
[1778625637011,35.42,80678.42,0.0,0.20776,0.0001,22.26115]
[1778625644423,35.42,80678.5,0.0,0.20776,0.0001,22.26138]
[1778625650098,35.42,80678.37,0.0,0.20774,0.0001,22.25978]
[1778625653834,35.42,80678.19,0.0,0.20772,0.0001,22.25833]
[1778625653838,35.42,80678.19,0.0,0.20772,0.0001,22.25833]
[1778625654678,35.42,80673.43,0.0,0.20722,0.0001,22.22559]
[1778625660171,35.42,80667.16,0.0,0.20658,0.0001,22.18313]
[1778625662057,35.42,80668.04,0.0,0.20667,0.0001,22.18926]
[1778625664199,35.42,80679.9,0.0,0.20791,0.0001,22.27095]
[1778625665432,35.42,80679.9,0.0,0.20791,0.0001,22.27095]
[1778625671248,35.42,80679.13,0.0,0.20784,0.0001,22.26617]
[1778625676283,35.42,80678.64,0.0,0.20779,0.0001,22.26317]
[1778625681318,35.42,80674.97,0.0,0.20742,0.0001,22.23842]
[1778625686353,35.42,80673.28,0.0,0.20725,0.0001,22.22715]
[1778625693402,35.42,80672.65,0.0,0.20716,0.0001,22.21908]
[1778625698437,35.42,80673.78,0.0,0.20728,0.0001,22.2269]
[1778625703472,35.42,80673.34,0.0,0.20723,0.0001,22.2239]
[1778625708507,35.42,80673.87,0.0,0.20729,0.0001,22.22758]
[1778625714549,35.42,80674.83,0.0,0.20739,0.0001,22.23419]
[1778625719586,35.42,80675.71,0.0,0.20748,0.0001,22.24023]
[1778625723051,35.42,80675.71,0.0,0.20748,0.0001,22.24023]
[1778625723111,35.42,80675.71,0.0,0.20748,0.0001,22.24023]
[1778625723349,35.42,80675.71,0.0,0.20748,0.0001,22.24023]
[1778625723613,35.42,80676.04,0.0,0.20751,0.0001,22.2425]
[1778625724188,35.42,80676.04,0.0,0.20751,0.0001,22.2425]
[1778625724619,35.42,80666.99,0.0,0.20657,0.0001,22.18033]
[1778625727641,35.43,80657.05,0.0,0.20555,0.0001,22.11219]
[1778625732677,35.43,80655.45,0.0,0.20539,0.0001,22.10163]
[1778625737711,35.43,80655.29,0.0,0.20538,0.0001,22.10097]
[1778625742746,35.43,80653.8,0.0,0.20523,0.0001,22.09118]
[1778625748787,35.43,80655.09,0.0,0.20537,0.0001,22.10059]
[1778625753823,35.43,80654.91,0.0,0.20534,0.0001,22.09593]
[1778625759526,35.43,80654.55,0.0,0.2053,0.0001,22.09381]
[1778625761227,35.43,80653.61,0.0,0.20521,0.0001,22.08752]
[1778625761234,35.43,80653.61,0.0,0.20521,0.0001,22.08752]
[1778625761276,35.43,80653.27,0.0,0.20518,0.0001,22.08536]
[1778625766452,35.43,80652.91,0.0,0.20515,0.0001,22.08331]
[1778625773963,35.43,80652.89,0.0,0.20515,0.0001,22.08377]
[1778625784030,35.44,80652.26,0.0,0.2051,0.0001,22.08042]
[1778625789447,35.44,80649.11,0.0,0.20479,0.0001,22.05916]
[1778625796663,35.44,80649.88,0.0,0.20488,0.0001,22.06537]
[1778625802068,35.44,80648.91,0.0,0.20479,0.0001,22.05911]
[1778625807195,35.44,80647.92,0.0,0.2047,0.0001,22.05303]
[1778625814969,35.44,80647.03,0.0,0.20459,0.0001,22.04345]
[1778625821293,35.45,80646.13,0.0,0.20451,0.0001,22.03829]
[1778625826875,35.45,80644.67,0.0,0.20437,0.0001,22.02877]
[1778625832373,35.45,80643.69,0.0,0.20427,0.0001,22.02264]
[1778625837408,35.45,80642.72,0.0,0.20418,0.0001,22.01648]
[1778625842443,35.45,80642.81,0.0,0.2042,0.0001,22.01763]
[1778625845052,35.45,80642.71,0.0,0.20419,0.0001,22.01716]
[1778625845639,35.45,80642.71,0.0,0.20419,0.0001,22.01716]
[1778625845650,35.45,80642.71,0.0,0.20419,0.0001,22.01716]
[1778625845751,35.45,80643.99,0.0,0.20433,0.0001,22.02609]
[1778625851506,35.45,80645.09,0.0,0.20445,0.0001,22.03433]
[1778625857355,35.45,80646.44,0.0,0.2046,0.0001,22.04409]
[1778625857993,35.45,80646.7,0.0,0.20463,0.0001,22.04612]
[1778625863092,35.45,80646.7,0.0,0.20463,0.0001,22.04612]
[1778625863193,35.46,80646.7,0.0,0.20464,0.0001,22.04671]
[1778625865191,35.46,80650.23,0.0,0.20501,0.0001,22.07123]
[1778625866234,35.46,80650.23,0.0,0.20501,0.0001,22.07135]
[1778625866611,35.46,80650.98,0.0,0.20509,0.0001,22.07661]
[1778625872409,35.46,80650.12,0.0,0.205,0.0001,22.07109]
[1778625872449,35.46,80650.12,0.0,0.20498,0.0001,22.06742]
[1778625877476,35.46,80649.22,0.0,0.20489,0.0001,22.06162]
[1778625878598,35.46,80648.39,0.0,0.20481,0.0001,22.05601]
[1778625878699,35.46,80649.04,0.0,0.20488,0.0001,22.06058]
[1778625883730,35.46,80649.27,0.0,0.20491,0.0001,22.06263]
[1778625886846,35.46,80649.58,0.0,0.20495,0.0001,22.06495]
[1778625886903,35.46,80649.58,0.0,0.20495,0.0001,22.06504]
[1778625893801,35.46,80649.58,0.0,0.20496,0.0001,22.06566]
[1778625895753,35.46,80649.58,0.0,0.20496,0.0001,22.06566]
[1778625895795,35.46,80649.58,0.0,0.20496,0.0001,22.06566]
[1778625897265,35.46,80653.15,0.0,0.20533,0.0001,22.09046]
[1778625897835,35.46,80661.02,0.0,0.20614,0.0001,22.14458]
[1778625898525,35.46,80661.02,0.0,0.20614,0.0001,22.14458]
[1778625899302,35.46,80662.41,0.0,0.20629,0.0001,22.15413]
[1778625899848,35.46,80663.48,0.0,0.2064,0.0001,22.16148]
[1778625901376,35.46,80663.5,0.0,0.2064,0.0001,22.16161]
[1778625901385,35.46,80663.5,0.0,0.2064,0.0001,22.16161]
[1778625901863,35.46,80664.73,0.0,0.20653,0.0001,22.17004]
[1778625907906,35.46,80666.83,0.0,0.20675,0.0001,22.1849]
[1778625916224,35.46,80667.62,0.0,0.20684,0.0001,22.19058]
[1778625922003,35.47,80671.44,0.0,0.20724,0.0001,22.21733]
[1778625927415,35.47,80677.27,0.0,0.20785,0.0001,22.2576]
[1778625927516,35.47,80677.27,0.0,0.20785,0.0001,22.25764]
[1778625933083,35.47,80677.62,0.0,0.20786,0.0001,22.25585]
[1778625938081,35.47,80674.0,0.0,0.20748,0.0001,22.23075]
[1778625938438,35.47,80674.62,0.0,0.20754,0.0001,22.23494]
[1778625938951,35.47,80673.66,0.0,0.20744,0.0001,22.22829]
[1778625944613,35.46,80673.43,0.0,0.20741,0.0001,22.22648]
[1778625944950,35.46,80673.43,0.0,0.20741,0.0001,22.22648]
[1778625944976,35.46,80673.43,0.0,0.20741,0.0001,22.22637]
[1778625950676,35.46,80673.36,0.0,0.2074,0.0001,22.22574]
[1778625956243,35.46,80673.8,0.0,0.20744,0.0001,22.22837]
[1778625961280,35.46,80673.52,0.0,0.20741,0.0001,22.22622]
[1778625966626,35.46,80673.8,0.0,0.20744,0.0001,22.22795]
[1778625972357,35.46,80674.64,0.0,0.20752,0.0001,22.23333]
[1778625977940,35.46,80674.81,0.0,0.20753,0.0001,22.23427]
[1778625988013,35.46,80675.57,0.0,0.2076,0.0001,22.23904]
[1778625995518,35.46,80675.67,0.0,0.20758,0.0001,22.23554]
[1778626000373,35.46,80675.86,0.0,0.2076,0.0001,22.23673]
[1778626000384,35.46,80675.86,0.0,0.2076,0.0001,22.23673]
[1778626000554,35.46,80675.66,0.0,0.20758,0.0001,22.23529]
[1778626001514,35.46,80675.66,0.0,0.20758,0.0001,22.23529]
[1778626002192,35.46,80671.12,0.0,0.20711,0.0001,22.20413]
[1778626002305,35.46,80671.12,0.0,0.20711,0.0001,22.20413]
[1778626002772,35.46,80671.12,0.0,0.20711,0.0001,22.20413]
[1778626004533,35.46,80668.62,0.0,0.20685,0.0001,22.18697]
[1778626007582,35.46,80665.13,0.0,0.20649,0.0001,22.16311]
[1778626008017,35.46,80665.13,0.0,0.20649,0.0001,22.16311]
[1778626016665,35.46,80667.2,0.0,0.20671,0.0001,22.17797]
[1778626020131,35.46,80668.24,0.0,0.20682,0.0001,22.18517]
[1778626020224,35.46,80668.24,0.0,0.20682,0.0001,22.18531]
[1778626021935,35.46,80668.24,0.0,0.20683,0.0001,22.18538]
[1778626021967,35.46,80668.24,0.0,0.20683,0.0001,22.18538]
[1778626023004,35.46,80666.15,0.0,0.20661,0.0001,22.17112]
[1778626023276,35.46,80664.99,0.0,0.20649,0.0001,22.16324]
[1778626023340,35.46,80664.99,0.0,0.20649,0.0001,22.16324]
[1778626023344,35.46,80664.99,0.0,0.20649,0.0001,22.16324]
[1778626023716,35.46,80664.99,0.0,0.20649,0.0001,22.16333]
[1778626024355,35.46,80664.99,0.0,0.20649,0.0001,22.16333]
[1778626024724,35.46,80662.83,0.0,0.20627,0.0001,22.1486]
[1778626029758,35.46,80659.24,0.0,0.20591,0.0001,22.12455]
[1778626035800,35.46,80665.7,0.0,0.20659,0.0001,22.16953]
[1778626040835,35.47,80665.74,0.0,0.2066,0.0001,22.17027]
[1778626041811,35.47,80665.74,0.0,0.2066,0.0001,22.17027]
[1778626041821,35.47,80665.74,0.0,0.2066,0.0001,22.17027]
[1778626043031,35.47,80664.94,0.0,0.20652,0.0001,22.16487]
[1778626043469,35.47,80663.25,0.0,0.20634,0.0001,22.15338]
[1778626046800,35.47,80662.32,0.0,0.20625,0.0001,22.14733]
[1778626046806,35.47,80662.32,0.0,0.20625,0.0001,22.14733]
[1778626047231,35.47,80662.13,0.0,0.20623,0.0001,22.14615]
[1778626047582,35.47,80662.13,0.0,0.20623,0.0001,22.14615]
[1778626047860,35.47,80662.13,0.0,0.20623,0.0001,22.14615]
[1778626047874,35.47,80662.13,0.0,0.20623,0.0001,22.14615]
[1778626049411,35.47,80663.33,0.0,0.20636,0.0001,22.15462]
[1778626049443,35.47,80663.33,0.0,0.20636,0.0001,22.15462]
[1778626049756,35.47,80663.33,0.0,0.20636,0.0001,22.15462]
[1778626049770,35.47,80663.33,0.0,0.20636,0.0001,22.15462]
[1778626049930,35.47,80663.33,0.0,0.20636,0.0001,22.15462]
[1778626049946,35.47,80663.33,0.0,0.20636,0.0001,22.15462]
[1778626052793,35.47,80674.31,0.0,0.20748,0.0001,22.22631]
[1778626052830,35.47,80674.31,0.0,0.20748,0.0001,22.22631]
[1778626053076,35.47,80674.31,0.0,0.20748,0.0001,22.22631]
[1778626053095,35.47,80674.31,0.0,0.20748,0.0001,22.22631]
[1778626057502,35.47,80674.45,0.0,0.2075,0.0001,22.22733]
[1778626057523,35.47,80674.45,0.0,0.2075,0.0001,22.22733]
[1778626057890,35.47,80674.45,0.0,0.2075,0.0001,22.22733]
[1778626057991,35.47,80674.64,0.0,0.20752,0.0001,22.22869]
[1778626059568,35.47,80674.64,0.0,0.20752,0.0001,22.2287]
[1778626059584,35.47,80674.64,0.0,0.20752,0.0001,22.2287]
[1778626059936,35.47,80674.64,0.0,0.20752,0.0001,22.2287]
[1778626060038,35.47,80676.87,0.0,0.20775,0.0001,22.244]
[1778626064827,35.47,80679.31,0.0,0.208,0.0001,22.26068]
[1778626066122,35.47,80679.97,0.0,0.20807,0.0001,22.26517]
[1778626067042,35.47,80679.51,0.0,0.20802,0.0001,22.26197]
[1778626068179,35.47,80679.51,0.0,0.20802,0.0001,22.26197]
[1778626068185,35.47,80679.51,0.0,0.20802,0.0001,22.26197]
[1778626068575,35.47,80679.67,0.0,0.20804,0.0001,22.26301]
[1778626070817,35.47,80679.67,0.0,0.20804,0.0001,22.26298]
[1778626072301,35.47,80677.1,0.0,0.20777,0.0001,22.24533]
[1778626073084,35.47,80677.14,0.0,0.20777,0.0001,22.2456]
[1778626078119,35.47,80677.59,0.0,0.20782,0.0001,22.24864]
[1778626083154,35.47,80675.84,0.0,0.20764,0.0001,22.23665]
[1778626088715,35.47,80675.7,0.0,0.20762,0.0001,22.23576]
[1778626090826,35.47,80675.7,0.0,0.20762,0.0001,22.23578]
[1778626091210,35.47,80675.59,0.0,0.20761,0.0001,22.23504]
[1778626094254,35.47,80675.2,0.0,0.20757,0.0001,22.23242]
[1778626094947,35.47,80675.2,0.0,0.20757,0.0001,22.23242]
[1778626095239,35.47,80673.07,0.0,0.20735,0.0001,22.21785]
[1778626097000,35.47,80672.27,0.0,0.20727,0.0001,22.2124]
[1778626097007,35.47,80672.27,0.0,0.20727,0.0001,22.2124]
[1778626097252,35.47,80671.95,0.0,0.20724,0.0001,22.21025]
[1778626099170,35.47,80671.95,0.0,0.20724,0.0001,22.21025]
[1778626099271,35.47,80669.53,0.0,0.20699,0.0001,22.19376]
[1778626100767,35.47,80669.53,0.0,0.20699,0.0001,22.19376]
[1778626101120,35.47,80669.53,0.0,0.20699,0.0001,22.19376]
[1778626101221,35.47,80669.24,0.0,0.20696,0.0001,22.19187]
[1778626105511,35.47,80669.42,0.0,0.20698,0.0001,22.19324]
[1778626106770,35.47,80669.7,0.0,0.20701,0.0001,22.19525]
[1778626109403,35.47,80668.48,0.0,0.20689,0.0001,22.18704]
[1778626109787,35.47,80668.48,0.0,0.20689,0.0001,22.18704]
[1778626111405,35.47,80668.92,0.0,0.20693,0.0001,22.19018]
[1778626111699,35.47,80668.92,0.0,0.20693,0.0001,22.19018]
[1778626111800,35.47,80668.78,0.0,0.2069,0.0001,22.18543]
[1778626113460,35.47,80668.78,0.0,0.2069,0.0001,22.18543]
[1778626114253,35.47,80666.67,0.0,0.20668,0.0001,22.1711]
[1778626120069,35.47,80664.3,0.0,0.20644,0.0001,22.15532]
[1778626121081,35.47,80663.31,0.0,0.20634,0.0001,22.14862]
[1778626121099,35.47,80663.31,0.0,0.20634,0.0001,22.14862]
[1778626121137,35.47,80663.31,0.0,0.20634,0.0001,22.14862]
[1778626121175,35.47,80663.11,0.0,0.20632,0.0001,22.14734]
[1778626121699,35.47,80663.11,0.0,0.20632,0.0001,22.14734]
[1778626121800,35.47,80662.74,0.0,0.20628,0.0001,22.14489]
[1778626126652,35.47,80659.97,0.0,0.206,0.0001,22.1262]
[1778626132643,35.48,80658.59,0.0,0.20587,0.0001,22.11756]
[1778626139066,35.48,80656.4,0.0,0.20566,0.0001,22.10342]
[1778626144584,35.48,80658.5,0.0,0.20589,0.0001,22.11869]
[1778626146402,35.48,80658.68,0.0,0.20591,0.0001,22.12005]
[1778626146598,35.48,80658.77,0.0,0.20592,0.0001,22.12079]
[1778626150523,35.48,80659.73,0.0,0.20603,0.0001,22.12771]
[1778626150526,35.48,80659.73,0.0,0.20603,0.0001,22.12771]
[1778626150626,35.48,80659.15,0.0,0.20597,0.0001,22.12385]
[1778626155661,35.48,80663.65,0.0,0.20644,0.0001,22.15517]
[1778626160697,35.48,80665.49,0.0,0.20664,0.0001,22.16808]
[1778626165730,35.48,80667.06,0.0,0.2068,0.0001,22.1791]
[1778626170766,35.48,80667.76,0.0,0.20688,0.0001,22.18411]
[1778626175801,35.48,80666.73,0.0,0.20675,0.0001,22.17343]
[1778626180836,35.48,80664.38,0.0,0.20651,0.0001,22.15757]
[1778626188892,35.49,80664.54,0.0,0.20653,0.0001,22.15905]
[1778626193927,35.49,80660.68,0.0,0.20614,0.0001,22.13282]
[1778626199489,35.49,80659.39,0.0,0.20601,0.0001,22.12422]
[1778626206011,35.49,80658.58,0.0,0.20593,0.0001,22.119]
[1778626208733,35.49,80658.58,0.0,0.20593,0.0001,22.119]
[1778626208743,35.49,80658.58,0.0,0.20593,0.0001,22.119]
[1778626209339,35.49,80664.24,0.0,0.20652,0.0001,22.15797]
[1778626214204,35.49,80670.96,0.0,0.20722,0.0001,22.20439]
[1778626214222,35.49,80670.96,0.0,0.20722,0.0001,22.20439]
[1778626214300,35.49,80670.96,0.0,0.20722,0.0001,22.20439]
[1778626214304,35.49,80671.52,0.0,0.20728,0.0001,22.20831]
[1778626220110,35.49,80674.11,0.0,0.20756,0.0001,22.22653]
[1778626220473,35.49,80674.11,0.0,0.20756,0.0001,22.22653]
[1778626220556,35.49,80674.11,0.0,0.20756,0.0001,22.22653]
[1778626221117,35.49,80674.08,0.0,0.20755,0.0001,22.22639]
[1778626230189,35.49,80675.75,0.0,0.20773,0.0001,22.2379]
[1778626230235,35.49,80675.75,0.0,0.20773,0.0001,22.2379]
[1778626232509,35.49,80677.43,0.0,0.20789,0.0001,22.2462]
[1778626232529,35.49,80677.43,0.0,0.20789,0.0001,22.2462]
[1778626234230,35.49,80677.68,0.0,0.20792,0.0001,22.24798]
[1778626234333,35.49,80678.13,0.0,0.20796,0.0001,22.25113]
[1778626236501,35.49,80679.1,0.0,0.20807,0.0001,22.25791]
[1778626236942,35.49,80679.1,0.0,0.20807,0.0001,22.25791]
[1778626237245,35.49,80681.43,0.0,0.20831,0.0001,22.27375]
[1778626239007,35.49,80681.76,0.0,0.20834,0.0001,22.2759]
[1778626239012,35.49,80681.76,0.0,0.20834,0.0001,22.2759]
[1778626239027,35.49,80681.76,0.0,0.20834,0.0001,22.2759]
[1778626244839,35.49,80683.84,0.0,0.20855,0.0001,22.28978]
[1778626250336,35.49,80685.5,0.0,0.20871,0.0001,22.30003]
[1778626260406,35.49,80686.39,0.0,0.20878,0.0001,22.30479]
[1778626263711,35.48,80682.9,0.0,0.20841,0.0001,22.2805]
[1778626264099,35.48,80682.9,0.0,0.20841,0.0001,22.2805]
[1778626264431,35.48,80679.46,0.0,0.20805,0.0001,22.25685]
[1778626264689,35.48,80679.46,0.0,0.20805,0.0001,22.25685]
[1778626270476,35.48,80672.24,0.0,0.20729,0.0001,22.20711]
[1778626278252,35.48,80673.87,0.0,0.20746,0.0001,22.2182]
[1778626279250,35.48,80673.71,0.0,0.20744,0.0001,22.21701]
[1778626285581,35.48,80671.5,0.0,0.20721,0.0001,22.20183]
[1778626287747,35.48,80671.24,0.0,0.20719,0.0001,22.20006]
[1778626288379,35.48,80671.24,0.0,0.20719,0.0001,22.20006]
[1778626288891,35.48,80670.6,0.0,0.20712,0.0001,22.1957]
[1778626290435,35.48,80671.05,0.0,0.20717,0.0001,22.19881]
[1778626295651,35.48,80669.27,0.0,0.20696,0.0001,22.18287]
[1778626299257,35.48,80670.07,0.0,0.20704,0.0001,22.1884]
[1778626299290,35.48,80670.07,0.0,0.20704,0.0001,22.1884]
[1778626300743,35.48,80673.53,0.0,0.2074,0.0001,22.2121]
[1778626301199,35.48,80675.22,0.0,0.20758,0.0001,22.22365]
[1778626306735,35.48,80676.28,0.0,0.20768,0.0001,22.23062]
[1778626311029,35.48,80679.03,0.0,0.20797,0.0001,22.24924]
[1778626311072,35.48,80680.46,0.0,0.20811,0.0001,22.25894]
[1778626312071,35.48,80680.46,0.0,0.20811,0.0001,22.25894]
[1778626312081,35.48,80680.46,0.0,0.20811,0.0001,22.25894]
[1778626314737,35.48,80679.82,0.0,0.20804,0.0001,22.25425]
[1778626314751,35.48,80679.82,0.0,0.20804,0.0001,22.25425]
[1778626316974,35.48,80680.46,0.0,0.20811,0.0001,22.25842]
[1778626316983,35.48,80680.46,0.0,0.20811,0.0001,22.25842]
[1778626321225,35.48,80683.45,0.0,0.20841,0.0001,22.27846]
[1778626321267,35.48,80683.45,0.0,0.20841,0.0001,22.27846]
[1778626321341,35.48,80683.45,0.0,0.20841,0.0001,22.27846]
[1778626321354,35.48,80683.45,0.0,0.20841,0.0001,22.27846]
[1778626321427,35.48,80684.47,0.0,0.20851,0.0001,22.28533]
[1778626328409,35.48,80692.74,0.0,0.20937,0.0001,22.34111]
[1778626334866,35.48,80693.81,0.0,0.20947,0.0001,22.34772]
[1778626340169,35.47,80694.53,0.0,0.20951,0.0001,22.35101]
[1778626341877,35.47,80694.93,0.0,0.20955,0.0001,22.35338]
[1778626342056,35.47,80694.93,0.0,0.20955,0.0001,22.35338]
[1778626342076,35.47,80694.93,0.0,0.20955,0.0001,22.35338]
[1778626342147,35.47,80695.22,0.0,0.20958,0.0001,22.35518]
[1778626346820,35.47,80694.49,0.0,0.20949,0.0001,22.34944]
[1778626346850,35.47,80694.49,0.0,0.20949,0.0001,22.34944]
[1778626348032,35.47,80694.49,0.0,0.20949,0.0001,22.34925]
[1778626348145,35.47,80694.49,0.0,0.20949,0.0001,22.34925]
[1778626348172,35.47,80694.49,0.0,0.20949,0.0001,22.34925]
[1778626350077,35.47,80693.42,0.0,0.20937,0.0001,22.34159]
[1778626351045,35.47,80693.92,0.0,0.20942,0.0001,22.34483]
[1778626351056,35.47,80693.92,0.0,0.20942,0.0001,22.34483]
[1778626354632,35.47,80693.87,0.0,0.20938,0.0001,22.33991]
[1778626354666,35.47,80693.87,0.0,0.20938,0.0001,22.33991]
[1778626360677,35.46,80694.13,0.0,0.20939,0.0001,22.34079]
[1778626360694,35.46,80694.13,0.0,0.20939,0.0001,22.34079]
[1778626362427,35.46,80700.07,0.0,0.21001,0.0001,22.38103]
[1778626362465,35.46,80703.53,0.0,0.21037,0.0001,22.40448]
[1778626364466,35.46,80703.53,0.0,0.21036,0.0001,22.40426]
[1778626368579,35.46,80705.23,0.0,0.21052,0.0001,22.41457]
[1778626374202,35.46,80704.81,0.0,0.21045,0.0001,22.4101]
[1778626379244,35.45,80707.95,0.0,0.21076,0.0001,22.43016]
[1778626384279,35.45,80705.08,0.0,0.21043,0.0001,22.40915]
[1778626389314,35.45,80701.54,0.0,0.21004,0.0001,22.38364]
[1778626396366,35.44,80702.61,0.0,0.21013,0.0001,22.3892]
[1778626401398,35.44,80702.66,0.0,0.21011,0.0001,22.3883]
[1778626406433,35.44,80703.6,0.0,0.21019,0.0001,22.39348]
[1778626411470,35.43,80703.28,0.0,0.21011,0.0001,22.38619]
[1778626416503,35.43,80704.55,0.0,0.21022,0.0001,22.39365]
[1778626421538,35.43,80704.28,0.0,0.21018,0.0001,22.39056]
[1778626424072,35.43,80704.28,0.0,0.21018,0.0001,22.39056]
[1778626424204,35.43,80704.28,0.0,0.21018,0.0001,22.39056]
[1778626424559,35.43,80704.99,0.0,0.21024,0.0001,22.39466]
[1778626426842,35.42,80701.38,0.0,0.20985,0.0001,22.36947]
[1778626426950,35.42,80701.38,0.0,0.20985,0.0001,22.36947]
[1778626426987,35.42,80701.38,0.0,0.20985,0.0001,22.36947]
[1778626427580,35.42,80700.91,0.0,0.2098,0.0001,22.366]
[1778626429594,35.42,80711.84,0.0,0.21094,0.00011,22.44015]
[1778626435381,35.42,80710.78,0.0,0.2108,0.00011,22.43156]
[1778626441207,35.41,80708.38,0.0,0.21051,0.0001,22.41263]
[1778626446712,35.41,80703.92,0.0,0.21002,0.0001,22.38061]
[1778626448452,35.41,80703.92,0.0,0.21002,0.0001,22.38061]
[1778626453762,35.41,80702.83,0.0,0.20988,0.0001,22.37137]
[1778626461347,35.4,80706.14,0.0,0.21019,0.0001,22.39214]
[1778626466853,35.4,80706.8,0.0,0.21024,0.0001,22.39547]
[1778626471892,35.4,80705.17,0.0,0.21003,0.0001,22.37913]
[1778626479944,35.39,80703.56,0.0,0.20983,0.0001,22.36647]
[1778626484979,35.39,80702.2,0.0,0.20967,0.0001,22.35613]
[1778626490015,35.39,80702.64,0.0,0.2097,0.0001,22.35807]
[1778626495049,35.38,80701.13,0.0,0.20953,0.0001,22.3467]
[1778626500084,35.38,80699.71,0.0,0.20936,0.0001,22.33597]
[1778626505119,35.38,80698.27,0.0,0.2092,0.0001,22.32515]
[1778626510154,35.38,80696.76,0.0,0.20902,0.0001,22.31394]
[1778626515189,35.38,80697.04,0.0,0.20904,0.0001,22.31514]
[1778626521232,35.37,80704.05,0.0,0.20976,0.0001,22.3621]
[1778626526266,35.37,80709.88,0.0,0.21035,0.00011,22.40096]
[1778626531840,35.37,80711.48,0.0,0.21048,0.00011,22.40686]
[1778626537413,35.37,80710.86,0.0,0.21039,0.00011,22.40143]
[1778626543390,35.36,80712.63,0.0,0.21055,0.00011,22.41184]
[1778626548418,35.36,80716.37,0.0,0.21093,0.00011,22.43644]
[1778626554470,35.36,80718.07,0.0,0.21109,0.00011,22.447]
[1778626559502,35.35,80716.48,0.0,0.21091,0.00011,22.43536]
[1778626563293,35.35,80716.08,0.0,0.21086,0.00011,22.43223]
[1778626566511,35.35,80722.97,0.0,0.21158,0.00011,22.47888]
[1778626566607,35.35,80723.21,0.0,0.2116,0.00011,22.48032]
[1778626567817,35.35,80723.21,0.0,0.2116,0.00011,22.48013]
[1778626567882,35.35,80723.21,0.0,0.2116,0.00011,22.48013]
[1778626568085,35.35,80723.21,0.0,0.2116,0.00011,22.48013]
[1778626568095,35.35,80723.21,0.0,0.2116,0.00011,22.48013]
[1778626568143,35.35,80723.21,0.0,0.2116,0.00011,22.48013]
[1778626568736,35.35,80723.21,0.0,0.2116,0.00011,22.48013]
[1778626568805,35.35,80723.17,0.0,0.21159,0.00011,22.47965]
[1778626568829,35.35,80723.17,0.0,0.21159,0.00011,22.47965]
[1778626569676,35.35,80730.25,0.0,0.21234,0.00011,22.52799]
[1778626571843,35.35,80734.33,0.0,0.21277,0.00011,22.55567]
[1778626574045,35.35,80734.56,0.0,0.21279,0.00011,22.55699]
[1778626574865,35.35,80734.95,0.0,0.21283,0.00011,22.55952]
[1778626575435,35.35,80734.95,0.0,0.21283,0.00011,22.55952]
[1778626575987,35.35,80735.62,0.0,0.2129,0.00011,22.56397]
[1778626576098,35.35,80735.62,0.0,0.2129,0.00011,22.56397]
[1778626576551,35.35,80735.62,0.0,0.2129,0.00011,22.56397]
[1778626582199,35.35,80739.39,0.0,0.21328,0.00011,22.5888]
[1778626589713,35.35,80741.72,0.0,0.21352,0.00011,22.60383]
[1778626594751,35.34,80746.68,0.0,0.21401,0.00011,22.6332]
[1778626599899,35.34,80747.57,0.0,0.21409,0.00011,22.63865]
[1778626606128,35.34,80747.55,0.0,0.21408,0.00011,22.63798]
[1778626612516,35.34,80749.41,0.0,0.21427,0.00011,22.64992]
[1778626615738,35.34,80749.22,0.0,0.21424,0.00011,22.64833]
[1778626615772,35.34,80747.93,0.0,0.2141,0.00011,22.63945]
[1778626616889,35.34,80747.93,0.0,0.2141,0.00011,22.63945]
[1778626618974,35.34,80741.33,0.0,0.2134,0.00011,22.59413]
[1778626619527,35.34,80741.33,0.0,0.2134,0.00011,22.59413]
[1778626619857,35.34,80740.18,0.0,0.21327,0.00011,22.58621]
[1778626620148,35.34,80740.18,0.0,0.21327,0.00011,22.58621]
[1778626620231,35.34,80739.4,0.0,0.21319,0.00011,22.58085]
[1778626625972,35.34,80730.73,0.0,0.21227,0.00011,22.52167]
[1778626629469,35.34,80727.44,0.0,0.21193,0.00011,22.49923]
[1778626629570,35.34,80725.91,0.0,0.21177,0.00011,22.48882]
[1778626635042,35.34,80725.41,0.0,0.21172,0.00011,22.48561]
[1778626640305,35.34,80724.99,0.0,0.21168,0.00011,22.48287]
[1778626645977,35.34,80724.21,0.0,0.2116,0.00011,22.47769]
[1778626651151,35.34,80724.12,0.0,0.21157,0.00011,22.47354]
[1778626655557,35.34,80723.9,0.0,0.21154,0.00011,22.47216]
[1778626655599,35.34,80723.9,0.0,0.21154,0.00011,22.47216]
[1778626655639,35.34,80713.75,0.0,0.21047,0.00011,22.40263]
[1778626656942,35.34,80713.75,0.0,0.21047,0.00011,22.4026]
[1778626660866,35.34,80709.19,0.0,0.20999,0.00011,22.37121]
[1778626661221,35.34,80709.31,0.0,0.21,0.00011,22.37201]
[1778626666257,35.34,80706.23,0.0,0.20967,0.0001,22.35013]
[1778626671291,35.34,80701.61,0.0,0.20917,0.0001,22.31768]
[1778626676326,35.33,80700.9,0.0,0.20909,0.0001,22.31209]
[1778626682368,35.33,80700.93,0.0,0.20908,0.0001,22.31145]
[1778626687403,35.33,80701.11,0.0,0.20908,0.0001,22.31199]
[1778626692982,35.33,80701.66,0.0,0.20913,0.0001,22.31508]
[1778626698376,35.33,80702.04,0.0,0.20916,0.0001,22.31699]
[1778626704836,35.33,80702.99,0.0,0.20925,0.0001,22.32281]
[1778626709986,35.32,80702.72,0.0,0.2092,0.0001,22.31994]
[1778626711464,35.32,80700.46,0.0,0.20896,0.0001,22.30429]
[1778626711476,35.32,80700.46,0.0,0.20896,0.0001,22.30429]
[1778626711610,35.32,80700.46,0.0,0.20896,0.0001,22.30429]
[1778626711660,35.32,80700.46,0.0,0.20896,0.0001,22.30429]
[1778626711708,35.32,80692.7,0.0,0.20812,0.0001,22.247]
[1778626712553,35.32,80692.7,0.0,0.20812,0.0001,22.247]
[1778626712752,35.32,80692.7,0.0,0.20812,0.0001,22.247]
[1778626715212,35.32,80687.78,0.0,0.20761,0.0001,22.213]
[1778626715781,35.32,80687.78,0.0,0.20761,0.0001,22.213]
[1778626715862,35.32,80685.17,0.0,0.20734,0.0001,22.19505]
[1778626717816,35.32,80685.17,0.0,0.20734,0.0001,22.19506]
[1778626717867,35.32,80683.85,0.0,0.2072,0.0001,22.18599]
[1778626721287,35.32,80683.21,0.0,0.20713,0.0001,22.18118]
[1778626723970,35.32,80681.51,0.0,0.20695,0.0001,22.16954]
[1778626724662,35.32,80678.0,0.0,0.20658,0.0001,22.1454]
[1778626729697,35.32,80674.19,0.0,0.20619,0.0001,22.11943]
[1778626740774,35.32,80671.61,0.0,0.20593,0.0001,22.10236]
[1778626747615,35.32,80668.85,0.0,0.20565,0.0001,22.08361]
[1778626750654,35.33,80668.82,0.0,0.20565,0.0001,22.08375]
[1778626755142,35.33,80667.84,0.0,0.20556,0.0001,22.07728]
[1778626755880,35.33,80667.69,0.0,0.20554,0.0001,22.07639]
[1778626762929,35.33,80659.96,0.0,0.20475,0.0001,22.02343]
[1778626767963,35.33,80657.97,0.0,0.20454,0.0001,22.00992]
[1778626773544,35.33,80659.18,0.0,0.20466,0.0001,22.01538]
[1778626779042,35.33,80662.09,0.0,0.20498,0.0001,22.03631]
[1778626784079,35.33,80663.52,0.0,0.20514,0.0001,22.04707]
[1778626789112,35.34,80664.4,0.0,0.20524,0.0001,22.05406]
[1778626794150,35.34,80669.44,0.0,0.20578,0.0001,22.08972]
[1778626800190,35.34,80670.24,0.0,0.20588,0.0001,22.09616]
[1778626801568,35.34,80670.24,0.0,0.20588,0.0001,22.09616]
[1778626801698,35.34,80670.24,0.0,0.20588,0.0001,22.09616]
[1778626801730,35.34,80671.22,0.0,0.20599,0.0001,22.10322]
[1778626802716,35.34,80659.65,0.0,0.20479,0.0001,22.02361]
[1778626803052,35.34,80659.65,0.0,0.20479,0.0001,22.02361]
[1778626803748,35.34,80659.65,0.0,0.20479,0.0001,22.02361]
[1778626804862,35.34,80651.7,0.0,0.20397,0.0001,21.96883]
[1778626805273,35.34,80651.99,0.0,0.204,0.0001,21.97099]
[1778626807098,35.34,80651.17,0.0,0.20392,0.0001,21.96548]
[1778626807775,35.34,80651.17,0.0,0.20392,0.0001,21.96548]
[1778626807830,35.34,80662.72,0.0,0.20512,0.0001,22.04546]
[1778626808147,35.34,80662.72,0.0,0.20512,0.0001,22.04546]
[1778626808813,35.34,80662.72,0.0,0.20512,0.0001,22.04546]
[1778626808846,35.34,80662.72,0.0,0.20512,0.0001,22.04546]
[1778626810018,35.34,80673.7,0.0,0.20626,0.0001,22.12153]
[1778626810029,35.34,80673.7,0.0,0.20626,0.0001,22.12153]
[1778626810946,35.34,80673.7,0.0,0.20626,0.0001,22.12153]
[1778626810980,35.34,80673.7,0.0,0.20626,0.0001,22.12153]
[1778626812258,35.34,80673.95,0.0,0.20629,0.0001,22.12338]
[1778626812421,35.34,80673.95,0.0,0.20629,0.0001,22.12338]
[1778626814262,35.35,80673.19,0.0,0.20622,0.0001,22.11853]
[1778626815660,35.35,80672.94,0.0,0.20619,0.0001,22.11693]
[1778626820503,35.35,80670.29,0.0,0.20593,0.0001,22.0993]
[1778626820511,35.35,80670.29,0.0,0.20593,0.0001,22.0993]
[1778626820604,35.35,80669.96,0.0,0.2059,0.0001,22.09717]
[1778626826661,35.35,80669.98,0.0,0.20591,0.0001,22.09799]
[1778626826763,35.35,80668.54,0.0,0.20576,0.0001,22.08821]
[1778626830776,35.35,80668.17,0.0,0.20573,0.0001,22.08594]
[1778626830781,35.35,80668.17,0.0,0.20573,0.0001,22.08594]
[1778626830878,35.35,80667.54,0.0,0.20567,0.0001,22.08187]
[1778626836183,35.35,80667.12,0.0,0.2056,0.0001,22.07552]
[1778626843496,35.35,80672.86,0.0,0.20622,0.0001,22.11625]
[1778626845157,35.35,80671.63,0.0,0.20609,0.0001,22.10787]
[1778626845509,35.35,80669.57,0.0,0.20588,0.0001,22.09377]
[1778626850545,35.36,80668.6,0.0,0.20579,0.0001,22.0876]
[1778626855580,35.36,80667.39,0.0,0.20567,0.0001,22.07973]
[1778626860615,35.36,80666.01,0.0,0.20553,0.0001,22.07069]
[1778626861610,35.36,80666.01,0.0,0.20553,0.0001,22.07069]
[1778626861640,35.36,80666.87,0.0,0.20562,0.0001,22.07671]
[1778626862583,35.36,80666.87,0.0,0.20562,0.0001,22.07671]
[1778626863443,35.36,80667.76,0.0,0.20572,0.0001,22.08292]
[1778626863489,35.36,80667.76,0.0,0.20572,0.0001,22.08292]
[1778626865795,35.36,80673.96,0.0,0.20636,0.0001,22.12577]
[1778626865878,35.36,80676.86,0.0,0.20667,0.0001,22.14575]
[1778626871856,35.36,80681.02,0.0,0.2071,0.0001,22.17444]
[1778626871903,35.36,80681.02,0.0,0.2071,0.0001,22.17444]
[1778626871916,35.36,80681.02,0.0,0.2071,0.0001,22.17444]
[1778626871978,35.36,80681.02,0.0,0.2071,0.0001,22.17444]
[1778626871948,35.36,80682.68,0.0,0.20727,0.0001,22.18586]
[1778626874320,35.36,80689.36,0.0,0.20797,0.0001,22.23192]
[1778626874714,35.36,80701.64,0.0,0.20926,0.0001,22.3163]
[1778626875115,35.36,80701.64,0.0,0.20926,0.0001,22.3163]
[1778626875723,35.36,80701.64,0.0,0.20926,0.0001,22.3163]
[1778626877026,35.36,80698.51,0.0,0.20893,0.0001,22.29483]
[1778626879212,35.36,80693.92,0.0,0.20845,0.0001,22.26343]
[1778626882971,35.36,80697.42,0.0,0.20882,0.0001,22.28762]
[1778626884075,35.36,80697.38,0.0,0.20882,0.0001,22.28744]
[1778626893855,35.36,80700.11,0.0,0.20909,0.0001,22.30269]
[1778626894586,35.36,80700.11,0.0,0.20909,0.0001,22.30269]
[1778626894702,35.36,80700.11,0.0,0.20909,0.0001,22.30269]
[1778626895423,35.36,80701.53,0.0,0.20924,0.0001,22.31246]
[1778626895940,35.36,80713.93,0.0,0.21054,0.00011,22.39745]
[1778626897623,35.36,80713.93,0.0,0.21054,0.00011,22.39746]
[1778626898020,35.36,80713.93,0.0,0.21054,0.00011,22.39746]
[1778626898738,35.36,80714.65,0.0,0.21061,0.00011,22.40235]
[1778626898750,35.36,80714.65,0.0,0.21061,0.00011,22.40235]
[1778626898892,35.36,80715.33,0.0,0.21068,0.00011,22.40696]
[1778626903925,35.36,80713.93,0.0,0.21053,0.00011,22.39713]
[1778626906954,35.36,80713.25,0.0,0.21046,0.00011,22.39238]
[1778626907051,35.36,80713.69,0.0,0.21051,0.00011,22.39535]
[1778626912673,35.36,80714.51,0.0,0.21059,0.00011,22.40074]
[1778626914732,35.36,80721.82,0.0,0.21136,0.00011,22.45065]
[1778626915272,35.36,80723.45,0.0,0.21153,0.00011,22.46169]
[1778626916527,35.36,80722.07,0.0,0.21138,0.00011,22.45226]
[1778626917253,35.36,80722.07,0.0,0.21138,0.00011,22.45218]
[1778626919409,35.36,80725.14,0.0,0.2117,0.00011,22.47321]
[1778626919426,35.36,80725.14,0.0,0.2117,0.00011,22.47321]
[1778626920037,35.36,80725.15,0.0,0.21171,0.00011,22.4733]
[1778626921363,35.36,80724.18,0.0,0.2116,0.00011,22.46669]
[1778626927086,35.36,80721.24,0.0,0.2113,0.00011,22.44688]
[1778626932124,35.36,80729.58,0.0,0.21218,0.00011,22.50393]
[1778626937204,35.36,80731.69,0.0,0.2124,0.00011,22.51824]
[1778626938074,35.36,80731.69,0.0,0.2124,0.00011,22.51824]
[1778626938172,35.36,80730.79,0.0,0.21231,0.00011,22.51203]
[1778626938178,35.36,80730.79,0.0,0.21231,0.00011,22.51203]
[1778626938306,35.36,80730.79,0.0,0.21231,0.00011,22.51203]
[1778626938418,35.36,80720.72,0.0,0.21124,0.00011,22.44322]
[1778626939249,35.36,80720.72,0.0,0.21124,0.00011,22.44322]
[1778626939824,35.36,80720.72,0.0,0.21124,0.00011,22.44322]
[1778626939921,35.36,80720.72,0.0,0.21124,0.00011,22.44322]
[1778626939925,35.36,80713.75,0.0,0.21051,0.00011,22.3954]
[1778626940464,35.36,80713.75,0.0,0.21051,0.00011,22.3954]
[1778626940480,35.36,80713.75,0.0,0.21051,0.00011,22.3954]
[1778626940523,35.36,80710.7,0.0,0.21019,0.00011,22.37463]
[1778626944816,35.36,80711.53,0.0,0.21028,0.00011,22.38058]
[1778626945017,35.36,80711.58,0.0,0.21029,0.00011,22.38118]
[1778626946069,35.36,80711.58,0.0,0.21029,0.00011,22.38118]
[1778626951934,35.36,80708.7,0.0,0.20999,0.00011,22.36197]
[1778626955495,35.36,80704.73,0.0,0.20955,0.0001,22.33103]
[1778626956555,35.36,80704.66,0.0,0.20955,0.0001,22.33059]
[1778626958262,35.36,80695.88,0.0,0.20862,0.0001,22.2702]
[1778626963504,35.36,80697.64,0.0,0.20881,0.0001,22.28212]
[1778626969901,35.36,80695.88,0.0,0.20862,0.0001,22.26977]
[1778626974925,35.36,80694.32,0.0,0.20845,0.0001,22.25884]
[1778626981485,35.36,80693.84,0.0,0.2084,0.0001,22.25528]
[1778626986737,35.36,80695.14,0.0,0.20853,0.0001,22.26402]
[1778626990618,35.36,80698.29,0.0,0.20885,0.0001,22.28535]
[1778626991369,35.36,80699.65,0.0,0.209,0.0001,22.2946]
[1778626991553,35.36,80699.65,0.0,0.209,0.0001,22.29453]
[1778626995493,35.36,80699.87,0.0,0.20901,0.0001,22.2958]
[1778626995498,35.36,80699.87,0.0,0.20901,0.0001,22.2958]
[1778626995574,35.36,80699.87,0.0,0.20901,0.0001,22.29573]
[1778627000911,35.36,80704.32,0.0,0.20947,0.0001,22.3259]
[1778627005315,35.36,80695.62,0.0,0.20856,0.0001,22.26575]
[1778627006725,35.36,80695.62,0.0,0.20855,0.0001,22.26569]
[1778627010400,35.36,80696.17,0.0,0.20861,0.0001,22.26927]
[1778627015722,35.35,80695.77,0.0,0.20854,0.0001,22.26238]
[1778627020757,35.35,80695.24,0.0,0.20848,0.0001,22.25853]
[1778627025791,35.35,80694.28,0.0,0.20838,0.0001,22.25175]
[1778627027271,35.35,80695.56,0.0,0.20851,0.0001,22.26051]
[1778627032306,35.35,80695.83,0.0,0.20853,0.0001,22.26215]
[1778627035783,35.35,80694.21,0.0,0.20836,0.0001,22.25089]
[1778627040897,35.35,80695.18,0.0,0.20846,0.0001,22.25733]
[1778627044843,35.35,80695.33,0.0,0.20847,0.0001,22.25832]
[1778627048493,35.35,80696.8,0.0,0.20863,0.0001,22.26822]
[1778627053990,35.35,80696.61,0.0,0.2086,0.0001,22.26672]
[1778627054503,35.35,80696.61,0.0,0.2086,0.0001,22.26672]
[1778627058728,35.35,80696.24,0.0,0.20856,0.0001,22.26404]
[1778627063740,35.35,80693.23,0.0,0.20825,0.0001,22.24327]
[1778627067810,35.35,80693.93,0.0,0.20832,0.0001,22.24803]
[1778627073129,35.35,80695.0,0.0,0.2084,0.0001,22.25141]
[1778627077976,35.35,80694.9,0.0,0.20839,0.0001,22.2506]
[1778627078598,35.35,80694.83,0.0,0.20838,0.0001,22.25009]
[1778627084199,35.35,80693.93,0.0,0.20829,0.0001,22.24377]
[1778627089234,35.35,80692.82,0.0,0.20817,0.0001,22.23605]
[1778627090015,35.35,80692.82,0.0,0.20817,0.0001,22.23605]
[1778627095276,35.35,80693.56,0.0,0.20824,0.0001,22.24102]
[1778627101319,35.35,80693.53,0.0,0.20824,0.0001,22.24068]
[1778627106354,35.35,80693.96,0.0,0.20828,0.0001,22.24355]
[1778627111389,35.35,80694.66,0.0,0.20835,0.0001,22.24821]
[1778627117068,35.35,80695.52,0.0,0.20844,0.0001,22.25392]
[1778627123277,35.35,80694.9,0.0,0.20837,0.0001,22.24953]
[1778627128374,35.35,80693.53,0.0,0.20823,0.0001,22.24031]
[1778627133405,35.35,80691.79,0.0,0.20803,0.0001,22.22502]
[1778627140161,35.35,80691.76,0.0,0.20804,0.0001,22.22542]
[1778627145740,35.35,80692.84,0.0,0.20817,0.0001,22.23381]
[1778627151671,35.35,80696.15,0.0,0.20853,0.0001,22.25718]
[1778627154466,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627154611,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627154655,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627154678,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627154701,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627154717,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627154719,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627154879,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627154912,35.35,80695.23,0.0,0.20843,0.0001,22.25108]
[1778627155073,35.36,80691.3,0.0,0.20802,0.0001,22.22421]
[1778627156196,35.36,80691.3,0.0,0.20802,0.0001,22.22421]
[1778627156223,35.36,80678.93,0.0,0.20673,0.0001,22.13921]
[1778627158807,35.36,80671.51,0.0,0.20596,0.0001,22.08823]
[1778627159277,35.36,80671.51,0.0,0.20596,0.0001,22.08823]
[1778627158907,35.36,80671.9,0.0,0.206,0.0001,22.09095]
[1778627162147,35.36,80671.86,0.0,0.20601,0.0001,22.09105]
[1778627162151,35.36,80671.86,0.0,0.20601,0.0001,22.09105]
[1778627162352,35.36,80672.51,0.0,0.20608,0.0001,22.09571]
[1778627163629,35.36,80672.51,0.0,0.20608,0.0001,22.0959]
[1778627166533,35.36,80671.49,0.0,0.20598,0.0001,22.08942]
[1778627167920,35.36,80671.49,0.0,0.20598,0.0001,22.08961]
[1778627168621,35.36,80670.53,0.0,0.20589,0.0001,22.08318]
[1778627171583,35.36,80669.7,0.0,0.20581,0.0001,22.07802]
[1778627174425,35.36,80667.9,0.0,0.20563,0.0001,22.06617]
[1778627174875,35.36,80667.9,0.0,0.20563,0.0001,22.06617]
[1778627174894,35.36,80667.9,0.0,0.20563,0.0001,22.06617]
[1778627176031,35.36,80670.4,0.0,0.20589,0.0001,22.08357]
[1778627176048,35.36,80670.4,0.0,0.20589,0.0001,22.08357]
[1778627180193,35.36,80672.72,0.0,0.20614,0.0001,22.10011]
[1778627180229,35.36,80672.72,0.0,0.20614,0.0001,22.10011]
[1778627184515,35.36,80672.7,0.0,0.20615,0.0001,22.10052]
[1778627184541,35.36,80672.7,0.0,0.20615,0.0001,22.10052]
[1778627189944,35.37,80672.39,0.0,0.20613,0.0001,22.09901]
[1778627194979,35.37,80671.04,0.0,0.20597,0.0001,22.08633]
[1778627202028,35.37,80670.4,0.0,0.20591,0.0001,22.0826]
[1778627207063,35.37,80668.1,0.0,0.20568,0.0001,22.06725]
[1778627215120,35.37,80667.58,0.0,0.20564,0.0001,22.06444]
[1778627219505,35.37,80660.22,0.0,0.20488,0.0001,22.01412]
[1778627219542,35.37,80660.22,0.0,0.20488,0.0001,22.01412]
[1778627219621,35.37,80660.22,0.0,0.20488,0.0001,22.01412]
[1778627219944,35.37,80660.22,0.0,0.20488,0.0001,22.01412]
[1778627220291,35.37,80660.22,0.0,0.20488,0.0001,22.01412]
[1778627220357,35.37,80660.22,0.0,0.20488,0.0001,22.01412]
[1778627220392,35.37,80647.34,0.0,0.20355,0.0001,21.92541]
[1778627220806,35.37,80647.34,0.0,0.20355,0.0001,21.92541]
[1778627220882,35.37,80647.34,0.0,0.20355,0.0001,21.92541]
[1778627221164,35.37,80647.53,0.0,0.20358,0.0001,21.92684]
[1778627221453,35.37,80647.53,0.0,0.20358,0.0001,21.92684]
[1778627223014,35.37,80641.76,0.0,0.20298,0.0001,21.88706]
[1778627223490,35.37,80645.11,0.0,0.20333,0.0001,21.91031]
[1778627223747,35.37,80645.11,0.0,0.20333,0.0001,21.91031]
[1778627223886,35.37,80645.11,0.0,0.20333,0.0001,21.91031]
[1778627223916,35.37,80645.11,0.0,0.20333,0.0001,21.91031]
[1778627224154,35.37,80645.11,0.0,0.20333,0.0001,21.91031]
[1778627224401,35.37,80647.37,0.0,0.20357,0.0001,21.92615]
[1778627225034,35.37,80647.37,0.0,0.20357,0.0001,21.92615]
[1778627230009,35.38,80652.5,0.0,0.20411,0.0001,21.96261]
[1778627230255,35.38,80653.03,0.0,0.20417,0.0001,21.96645]
[1778627232861,35.38,80653.03,0.0,0.20417,0.0001,21.96664]
[1778627238282,35.38,80661.87,0.0,0.20511,0.0001,22.0287]
[1778627238796,35.38,80661.87,0.0,0.20511,0.0001,22.0287]
[1778627244324,35.38,80661.57,0.0,0.20509,0.0001,22.02738]
[1778627248824,35.38,80660.14,0.0,0.20495,0.0001,22.01801]
[1778627250081,35.38,80656.81,0.0,0.2046,0.0001,21.99519]
[1778627251822,35.38,80654.74,0.0,0.20437,0.0001,21.97738]
[1778627252001,35.38,80654.74,0.0,0.20437,0.0001,21.97738]
[1778627252380,35.38,80655.14,0.0,0.20441,0.0001,21.98032]
[1778627254623,35.38,80652.86,0.0,0.20418,0.0001,21.96482]
[1778627256690,35.38,80652.93,0.0,0.20419,0.0001,21.9654]
[1778627256903,35.38,80652.99,0.0,0.2042,0.0001,21.96586]
[1778627262450,35.39,80653.64,0.0,0.20427,0.0001,21.9706]
[1778627267485,35.39,80653.96,0.0,0.20431,0.0001,21.97336]
[1778627273527,35.39,80654.88,0.0,0.20442,0.0001,21.98087]
[1778627278656,35.39,80649.99,0.0,0.20393,0.0001,21.94772]
[1778627284604,35.39,80653.11,0.0,0.20426,0.0001,21.96978]
[1778627289542,35.39,80653.83,0.0,0.20434,0.0001,21.97503]
[1778627289639,35.39,80654.28,0.0,0.20438,0.0001,21.9782]
[1778627294352,35.39,80654.08,0.0,0.20437,0.0001,21.97706]
[1778627294453,35.39,80653.8,0.0,0.20434,0.0001,21.97528]
[1778627299709,35.39,80650.49,0.0,0.20401,0.0001,21.95299]
[1778627307287,35.4,80649.8,0.0,0.20395,0.0001,21.94913]
[1778627309422,35.4,80650.11,0.0,0.20398,0.0001,21.95137]
[1778627309508,35.4,80650.11,0.0,0.20398,0.0001,21.95137]
[1778627309507,35.4,80649.38,0.0,0.20391,0.0001,21.94645]
[1778627312913,35.4,80646.14,0.0,0.20355,0.0001,21.92061]
[1778627312947,35.4,80646.14,0.0,0.20355,0.0001,21.92061]
[1778627313039,35.4,80646.14,0.0,0.20355,0.0001,21.92061]
[1778627314171,35.4,80645.04,0.0,0.20344,0.0001,21.91318]
[1778627314225,35.4,80643.38,0.0,0.20327,0.0001,21.90179]
[1778627320419,35.4,80642.8,0.0,0.20322,0.0001,21.89811]
[1778627320878,35.4,80642.76,0.0,0.20322,0.0001,21.89801]
[1778627320952,35.4,80647.16,0.0,0.20367,0.0001,21.92845]
[1778627322098,35.4,80647.16,0.0,0.20367,0.0001,21.92845]
[1778627322131,35.4,80647.16,0.0,0.20367,0.0001,21.92845]
[1778627324296,35.4,80649.91,0.0,0.20396,0.0001,21.94768]
[1778627324314,35.4,80649.91,0.0,0.20396,0.0001,21.94768]
[1778627330407,35.4,80651.41,0.0,0.20413,0.0001,21.9587]
[1778627336923,35.4,80653.91,0.0,0.20439,0.0001,21.97656]
[1778627340497,35.4,80653.66,0.0,0.20437,0.0001,21.97523]
[1778627340529,35.4,80653.66,0.0,0.20437,0.0001,21.97523]
[1778627340688,35.4,80653.66,0.0,0.20437,0.0001,21.97523]
[1778627341067,35.4,80653.66,0.0,0.20437,0.0001,21.97523]
[1778627341547,35.4,80662.81,0.0,0.20533,0.0001,22.03843]
[1778627341998,35.4,80662.81,0.0,0.20533,0.0001,22.03843]
[1778627342097,35.41,80673.39,0.0,0.20643,0.0001,22.11144]
[1778627342589,35.41,80673.39,0.0,0.20643,0.0001,22.11144]
[1778627343128,35.41,80673.39,0.0,0.20643,0.0001,22.11144]
[1778627343834,35.41,80674.5,0.0,0.20655,0.0001,22.11925]
[1778627344021,35.41,80674.5,0.0,0.20655,0.0001,22.11935]
[1778627347256,35.41,80676.27,0.0,0.20673,0.0001,22.13168]
[1778627349283,35.41,80675.89,0.0,0.2067,0.0001,22.12922]
[1778627357112,35.41,80676.18,0.0,0.20674,0.0001,22.13184]
[1778627363154,35.41,80678.2,0.0,0.20695,0.0001,22.14604]
[1778627370203,35.41,80678.53,0.0,0.20699,0.0001,22.14865]
[1778627375240,35.41,80679.17,0.0,0.20704,0.0001,22.14941]
[1778627380275,35.41,80680.82,0.0,0.20721,0.0001,22.16094]
[1778627385310,35.41,80684.73,0.0,0.20762,0.0001,22.18795]
[1778627390345,35.41,80685.73,0.0,0.20773,0.0001,22.19475]
[1778627394748,35.41,80679.55,0.0,0.20708,0.0001,22.15233]
[1778627396660,35.41,80677.7,0.0,0.20689,0.0001,22.13971]
[1778627402430,35.41,80675.76,0.0,0.20669,0.0001,22.12674]
[1778627407463,35.41,80673.82,0.0,0.2065,0.0001,22.11373]
[1778627409679,35.41,80673.61,0.0,0.20648,0.0001,22.11242]
[1778627415520,35.41,80670.7,0.0,0.20618,0.0001,22.09285]
[1778627420555,35.41,80668.07,0.0,0.20592,0.0001,22.07516]
[1778627427606,35.42,80667.57,0.0,0.20587,0.0001,22.07226]
[1778627432641,35.42,80667.8,0.0,0.20588,0.0001,22.07033]
[1778627438203,35.42,80666.87,0.0,0.20578,0.0001,22.06425]
[1778627441981,35.42,80666.84,0.0,0.20578,0.0001,22.06414]
[1778627448273,35.42,80666.31,0.0,0.20573,0.0001,22.06085]
[1778627453570,35.42,80666.23,0.0,0.20573,0.0001,22.06038]
[1778627461565,35.42,80665.78,0.0,0.20568,0.0001,22.05761]
[1778627462656,35.42,80665.87,0.0,0.2057,0.0001,22.05834]
[1778627462852,35.42,80666.95,0.0,0.20581,0.0001,22.0658]
[1778627465404,35.42,80669.14,0.0,0.20604,0.0001,22.08088]
[1778627465420,35.42,80669.14,0.0,0.20604,0.0001,22.08088]
[1778627465433,35.42,80669.14,0.0,0.20604,0.0001,22.08088]
[1778627465532,35.42,80670.01,0.0,0.20613,0.0001,22.08688]
[1778627468416,35.42,80681.2,0.0,0.20729,0.0001,22.16366]
[1778627469546,35.42,80681.2,0.0,0.20729,0.0001,22.16366]
[1778627469666,35.42,80684.38,0.0,0.20762,0.0001,22.1854]
[1778627474979,35.42,80686.45,0.0,0.20783,0.0001,22.19912]
[1778627475619,35.42,80686.45,0.0,0.20783,0.0001,22.19912]
[1778627476116,35.42,80687.58,0.0,0.20794,0.0001,22.20676]
[1778627477012,35.42,80688.02,0.0,0.20799,0.0001,22.20967]
[1778627477053,35.42,80688.77,0.0,0.20807,0.0001,22.21471]
[1778627483293,35.42,80690.47,0.0,0.20824,0.0001,22.22593]
[1778627488556,35.42,80694.73,0.0,0.20867,0.0001,22.25441]
[1778627494073,35.41,80696.78,0.0,0.20885,0.0001,22.26387]
[1778627499109,35.41,80694.18,0.0,0.20857,0.0001,22.24544]
[1778627504144,35.41,80691.53,0.0,0.20828,0.0001,22.22663]
[1778627509180,35.41,80689.13,0.0,0.20802,0.0001,22.20954]
[1778627514216,35.41,80686.3,0.0,0.20771,0.0001,22.18947]
[1778627519251,35.41,80683.93,0.0,0.20745,0.0001,22.17253]
[1778627524334,35.4,80683.21,0.0,0.20737,0.0001,22.16707]
[1778627528509,35.4,80681.34,0.0,0.20717,0.0001,22.15384]
[1778627528537,35.4,80681.34,0.0,0.20717,0.0001,22.15384]
[1778627529681,35.4,80680.39,0.0,0.20707,0.0001,22.14706]
[1778627529705,35.4,80680.39,0.0,0.20707,0.0001,22.14706]
[1778627531524,35.4,80680.11,0.0,0.20703,0.0001,22.14488]
[1778627531555,35.4,80680.11,0.0,0.20703,0.0001,22.14488]
[1778627537377,35.4,80678.85,0.0,0.20689,0.0001,22.13533]
[1778627542691,35.4,80678.14,0.0,0.20681,0.0001,22.12994]
[1778627542773,35.4,80677.74,0.0,0.20676,0.0001,22.12707]
[1778627548454,35.4,80677.02,0.0,0.20668,0.0001,22.12136]
[1778627554841,35.4,80677.38,0.0,0.20671,0.0001,22.12358]
[1778627557247,35.4,80677.12,0.0,0.20664,0.0001,22.11714]
[1778627557926,35.39,80677.12,0.0,0.20664,0.0001,22.11701]
[1778627558666,35.39,80677.12,0.0,0.20664,0.0001,22.11701]
[1778627562498,35.39,80677.07,0.0,0.20663,0.0001,22.11615]
[1778627563226,35.39,80678.06,0.0,0.20673,0.0001,22.12282]
[1778627563231,35.39,80678.06,0.0,0.20673,0.0001,22.12282]
[1778627563332,35.39,80678.06,0.0,0.20673,0.0001,22.12282]
[1778627563561,35.39,80678.47,0.0,0.20677,0.0001,22.12551]
[1778627564987,35.39,80687.26,0.0,0.20769,0.0001,22.18574]
[1778627565577,35.39,80687.26,0.0,0.20769,0.0001,22.18574]
[1778627565677,35.39,80700.48,0.0,0.20907,0.0001,22.27635]
[1778627571616,35.39,80699.44,0.0,0.20896,0.0001,22.2693]
[1778627572925,35.39,80699.5,0.0,0.20897,0.0001,22.26973]
[1778627579672,35.39,80701.47,0.0,0.20917,0.0001,22.28283]
[1778627579913,35.39,80701.47,0.0,0.20917,0.0001,22.28283]
[1778627580402,35.39,80701.47,0.0,0.20917,0.0001,22.28283]
[1778627580859,35.39,80704.98,0.0,0.20953,0.0001,22.30679]
[1778627581687,35.39,80704.63,0.0,0.2095,0.0001,22.30429]
[1778627582733,35.39,80704.63,0.0,0.2095,0.0001,22.30429]
[1778627582748,35.39,80703.6,0.0,0.20939,0.0001,22.29715]
[1778627583241,35.39,80703.6,0.0,0.20939,0.0001,22.29715]
[1778627583701,35.39,80703.6,0.0,0.20938,0.0001,22.29706]
[1778627583933,35.39,80703.6,0.0,0.20938,0.0001,22.29706]
[1778627584001,35.39,80703.44,0.0,0.20937,0.0001,22.29596]
[1778627589302,35.39,80702.95,0.0,0.20932,0.0001,22.2926]
[1778627594908,35.39,80702.64,0.0,0.20928,0.0001,22.29053]
[1778627595112,35.39,80702.64,0.0,0.20928,0.0001,22.29053]
[1778627598327,35.39,80695.68,0.0,0.20855,0.0001,22.24253]
[1778627598419,35.39,80695.68,0.0,0.20855,0.0001,22.24253]
[1778627598806,35.39,80696.1,0.0,0.20859,0.0001,22.2454]
[1778627599781,35.39,80696.1,0.0,0.20859,0.0001,22.2454]
[1778627599814,35.39,80695.64,0.0,0.20855,0.0001,22.24224]
[1778627600258,35.39,80695.64,0.0,0.20855,0.0001,22.24224]
[1778627600265,35.39,80695.64,0.0,0.20855,0.0001,22.24224]
[1778627600820,35.39,80695.3,0.0,0.20851,0.0001,22.23991]
[1778627604259,35.39,80696.87,0.0,0.20868,0.0001,22.25071]
[1778627604461,35.39,80697.02,0.0,0.20869,0.0001,22.25176]
[1778627605708,35.39,80697.02,0.0,0.20869,0.0001,22.25176]
[1778627605828,35.39,80697.17,0.0,0.20871,0.0001,22.25281]
[1778627605844,35.39,80697.17,0.0,0.20871,0.0001,22.25281]
[1778627606076,35.39,80697.17,0.0,0.20871,0.0001,22.25281]
[1778627606213,35.39,80697.17,0.0,0.20871,0.0001,22.25281]
[1778627606248,35.39,80697.17,0.0,0.20871,0.0001,22.25281]
[1778627606685,35.39,80697.17,0.0,0.20871,0.0001,22.25281]
[1778627606727,35.39,80697.17,0.0,0.20871,0.0001,22.25281]
[1778627606853,35.39,80694.56,0.0,0.20844,0.0001,22.23503]
[1778627608111,35.39,80687.93,0.0,0.20774,0.0001,22.18954]
[1778627608265,35.39,80685.85,0.0,0.20752,0.0001,22.17512]
[1778627609097,35.39,80685.85,0.0,0.20752,0.0001,22.17512]
[1778627609198,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627610899,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627610918,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627611202,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627611218,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627611330,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627611336,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627611452,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627611644,35.39,80685.09,0.0,0.20744,0.0001,22.1698]
[1778627611658,35.39,80683.04,0.0,0.2072,0.0001,22.15169]
[1778627611903,35.39,80683.04,0.0,0.2072,0.0001,22.15169]
[1778627611964,35.39,80683.04,0.0,0.2072,0.0001,22.15169]
[1778627612075,35.39,80683.04,0.0,0.2072,0.0001,22.15169]
[1778627612754,35.39,80660.08,0.0,0.20481,0.0001,21.9937]
[1778627614084,35.39,80660.08,0.0,0.20481,0.0001,21.9937]
[1778627614091,35.39,80660.08,0.0,0.20481,0.0001,21.9937]
[1778627614618,35.39,80660.08,0.0,0.20481,0.0001,21.9937]
[1778627614744,35.39,80660.08,0.0,0.20481,0.0001,21.9937]
[1778627614719,35.39,80646.82,0.0,0.20344,0.0001,21.90199]
[1778627615567,35.39,80646.82,0.0,0.20344,0.0001,21.90199]
[1778627615672,35.39,80646.82,0.0,0.20344,0.0001,21.90199]
[1778627615726,35.39,80646.82,0.0,0.20344,0.0001,21.90199]
[1778627615754,35.39,80646.82,0.0,0.20344,0.0001,21.90199]
[1778627615798,35.39,80646.82,0.0,0.20344,0.0001,21.90199]
[1778627615752,35.39,80644.76,0.0,0.20322,0.0001,21.88771]
[1778627615971,35.39,80644.76,0.0,0.20322,0.0001,21.88771]
[1778627616572,35.39,80644.76,0.0,0.20322,0.0001,21.88771]
[1778627616770,35.39,80644.76,0.0,0.20322,0.0001,21.88771]
[1778627616842,35.39,80634.29,0.0,0.20215,0.0001,21.81535]
[1778627618670,35.39,80634.29,0.0,0.20215,0.0001,21.81535]
[1778627620154,35.39,80628.53,0.0,0.20156,0.0001,21.77574]
[1778627620407,35.39,80628.53,0.0,0.20156,0.0001,21.77574]
[1778627620705,35.39,80628.53,0.0,0.20156,0.0001,21.77574]
[1778627620779,35.39,80629.33,0.0,0.20164,0.0001,21.78136]
[1778627626003,35.39,80623.4,0.0,0.20104,0.0001,21.74069]
[1778627631387,35.39,80625.37,0.0,0.20127,0.0001,21.75638]
[1778627633021,35.4,80625.3,0.0,0.20127,0.0001,21.75604]
[1778627633122,35.4,80625.84,0.0,0.20133,0.0001,21.76005]
[1778627639653,35.4,80626.86,0.0,0.20144,0.0001,21.76796]
[1778627643024,35.4,80626.86,0.0,0.20145,0.0001,21.7681]
[1778627643056,35.4,80626.86,0.0,0.20145,0.0001,21.7681]
[1778627643111,35.4,80626.86,0.0,0.20145,0.0001,21.7681]
[1778627644075,35.4,80627.07,0.0,0.20147,0.0001,21.76997]
[1778627644129,35.4,80627.07,0.0,0.20147,0.0001,21.76997]
[1778627646092,35.4,80627.07,0.0,0.20148,0.0001,21.7701]
[1778627646248,35.4,80627.07,0.0,0.20148,0.0001,21.7701]
[1778627646334,35.4,80627.07,0.0,0.20148,0.0001,21.7701]
[1778627646604,35.4,80627.07,0.0,0.20148,0.0001,21.7701]
[1778627646813,35.4,80627.07,0.0,0.20148,0.0001,21.7701]
[1778627646860,35.4,80627.07,0.0,0.20148,0.0001,21.7701]
[1778627646836,35.4,80628.14,0.0,0.20159,0.0001,21.77778]
[1778627646975,35.4,80628.14,0.0,0.20159,0.0001,21.77778]
[1778627646992,35.4,80628.14,0.0,0.20159,0.0001,21.77778]
[1778627647191,35.4,80628.14,0.0,0.20159,0.0001,21.77778]
[1778627647352,35.4,80628.14,0.0,0.20159,0.0001,21.77778]
[1778627647391,35.4,80628.14,0.0,0.20159,0.0001,21.77778]
[1778627647508,35.4,80628.14,0.0,0.20159,0.0001,21.77778]
[1778627647561,35.4,80628.14,0.0,0.20159,0.0001,21.77778]
[1778627647602,35.4,80605.47,0.0,0.19927,0.0001,21.62101]
[1778627648049,35.4,80605.47,0.0,0.19927,0.0001,21.62101]
[1778627648744,35.4,80591.89,0.0,0.19789,0.0001,21.52688]
[1778627649102,35.4,80591.89,0.0,0.19789,0.0001,21.52688]
[1778627649110,35.4,80591.89,0.0,0.19789,0.0001,21.52688]
[1778627649112,35.4,80591.89,0.0,0.19789,0.0001,21.52688]
[1778627650059,35.4,80592.01,0.0,0.19791,0.0001,21.52804]
[1778627650088,35.4,80592.01,0.0,0.19791,0.0001,21.52804]
[1778627652090,35.4,80593.48,0.0,0.19807,0.0001,21.53886]
[1778627652478,35.4,80593.48,0.0,0.19807,0.0001,21.53886]
[1778627652515,35.4,80600.39,0.0,0.19877,0.0001,21.58703]
[1778627657892,35.41,80596.19,0.0,0.19837,0.0001,21.5596]
[1778627659807,35.41,80596.19,0.0,0.19838,0.0001,21.56034]
[1778627664826,35.41,80595.15,0.0,0.19829,0.0001,21.55408]
[1778627674343,35.42,80591.13,0.0,0.1979,0.0001,21.52493]
[1778627679377,35.42,80589.8,0.0,0.19778,0.0001,21.51692]
[1778627682272,35.42,80589.37,0.0,0.19775,0.0001,21.51442]
[1778627684759,35.42,80589.45,0.0,0.19776,0.0001,21.51522]
[1778627684813,35.42,80591.38,0.0,0.19796,0.0001,21.52908]
[1778627686767,35.42,80591.38,0.0,0.19797,0.0001,21.52932]
[1778627687298,35.42,80598.79,0.0,0.19872,0.0001,21.5809]
[1778627688026,35.42,80598.79,0.0,0.19873,0.0001,21.58121]
[1778627689797,35.42,80598.86,0.0,0.19873,0.0001,21.5817]
[1778627694496,35.43,80599.13,0.0,0.19877,0.0001,21.58439]
[1778627694597,35.43,80599.13,0.0,0.19877,0.0001,21.58439]
[1778627694688,35.43,80600.09,0.0,0.19889,0.0001,21.59213]
[1778627696642,35.43,80600.09,0.0,0.19889,0.0001,21.5924]
[1778627696740,35.43,80607.28,0.0,0.19963,0.0001,21.64245]
[1778627698319,35.43,80607.28,0.0,0.19963,0.0001,21.64269]
[1778627698711,35.43,80607.28,0.0,0.19963,0.0001,21.64269]
[1778627698796,35.43,80612.74,0.0,0.20019,0.0001,21.68068]
[1778627702847,35.43,80615.38,0.0,0.20047,0.0001,21.69944]
[1778627702851,35.43,80615.38,0.0,0.20047,0.0001,21.69944]
[1778627702889,35.43,80615.38,0.0,0.20047,0.0001,21.69944]
[1778627702915,35.43,80616.62,0.0,0.2006,0.0001,21.70818]
[1778627704885,35.43,80616.62,0.0,0.2006,0.0001,21.70834]
[1778627704917,35.43,80608.04,0.0,0.19973,0.0001,21.64898]
[1778627706929,35.43,80608.04,0.0,0.19973,0.0001,21.64919]
[1778627707694,35.43,80611.26,0.0,0.20006,0.0001,21.67172]
[1778627707789,35.43,80610.81,0.0,0.20002,0.0001,21.66883]
[1778627708970,35.43,80610.81,0.0,0.20002,0.0001,21.66905]
[1778627709592,35.43,80610.86,0.0,0.20003,0.0001,21.66962]
[1778627715634,35.44,80613.42,0.0,0.20031,0.0001,21.6887]
[1778627716901,35.44,80613.42,0.0,0.20031,0.0001,21.6887]
[1778627717653,35.44,80616.6,0.0,0.20064,0.0001,21.71114]
[1778627718973,35.44,80623.22,0.0,0.20133,0.0001,21.7571]
[1778627719003,35.44,80623.22,0.0,0.20133,0.0001,21.7571]
[1778627719667,35.44,80627.41,0.0,0.20176,0.0001,21.78619]
[1778627724239,35.44,80633.05,0.0,0.20234,0.0001,21.82534]
[1778627724941,35.44,80633.26,0.0,0.20237,0.0001,21.82705]
[1778627725753,35.44,80633.26,0.0,0.20237,0.0001,21.82705]
[1778627729533,35.44,80633.26,0.0,0.20237,0.0001,21.82739]
[1778627734777,35.44,80626.78,0.0,0.20169,0.0001,21.77961]
[1778627739813,35.44,80629.28,0.0,0.20196,0.0001,21.79769]
[1778627741851,35.44,80630.59,0.0,0.2021,0.0001,21.8069]
[1778627747870,35.45,80635.93,0.0,0.20266,0.0001,21.84475]
[1778627751466,35.45,80636.88,0.0,0.20277,0.0001,21.85163]
[1778627751896,35.45,80637.04,0.0,0.20279,0.0001,21.85284]
[1778627753603,35.45,80637.94,0.0,0.20288,0.0001,21.85915]
[1778627754748,35.45,80639.32,0.0,0.20302,0.0001,21.86876]
[1778627755470,35.45,80639.42,0.0,0.20303,0.0001,21.86954]
[1778627755479,35.45,80639.42,0.0,0.20303,0.0001,21.86954]
[1778627755617,35.45,80639.42,0.0,0.20303,0.0001,21.86954]
[1778627755924,35.45,80641.13,0.0,0.20321,0.0001,21.8814]
[1778627757046,35.45,80636.6,0.0,0.20275,0.0001,21.85025]
[1778627758262,35.45,80632.17,0.0,0.20229,0.0001,21.81981]
[1778627758945,35.45,80632.51,0.0,0.20233,0.0001,21.8223]
[1778627760308,35.45,80632.36,0.0,0.20232,0.0001,21.82141]
[1778627760316,35.45,80632.36,0.0,0.20232,0.0001,21.82141]
[1778627760959,35.45,80633.53,0.0,0.20244,0.0001,21.82962]
[1778627761048,35.45,80633.53,0.0,0.20244,0.0001,21.82962]
[1778627761167,35.45,80634.25,0.0,0.20251,0.0001,21.83459]
[1778627762369,35.45,80634.25,0.0,0.20251,0.0001,21.83459]
[1778627767179,35.45,80634.54,0.0,0.20255,0.0001,21.83725]
[1778627767352,35.45,80637.81,0.0,0.20289,0.0001,21.86006]
[1778627768533,35.45,80637.81,0.0,0.20289,0.0001,21.86006]
[1778627770583,35.45,80638.95,0.0,0.20301,0.0001,21.86802]
[1778627774694,35.45,80640.0,0.0,0.20313,0.0001,21.87571]
[1778627777415,35.45,80640.01,0.0,0.20313,0.0001,21.87595]
[1778627777420,35.45,80640.01,0.0,0.20313,0.0001,21.87595]
[1778627777452,35.45,80640.01,0.0,0.20313,0.0001,21.87595]
[1778627777577,35.45,80640.01,0.0,0.20313,0.0001,21.87595]
[1778627777648,35.45,80639.87,0.0,0.20312,0.0001,21.87516]
[1778627778801,35.45,80639.87,0.0,0.20312,0.0001,21.87516]
[1778627781100,35.46,80633.94,0.0,0.20252,0.0001,21.83464]
[1778627785545,35.46,80634.15,0.0,0.20254,0.0001,21.83638]
[1778627787012,35.46,80633.75,0.0,0.20251,0.0001,21.83404]
[1778627791078,35.46,80635.24,0.0,0.20267,0.0001,21.84505]
[1778627796205,35.46,80639.22,0.0,0.20307,0.0001,21.86918]
[1778627800541,35.46,80639.51,0.0,0.2031,0.0001,21.87149]
[1778627800922,35.46,80640.51,0.0,0.20321,0.0001,21.87857]
[1778627802684,35.46,80640.51,0.0,0.20321,0.0001,21.87857]
[1778627804386,35.46,80645.89,0.0,0.20376,0.0001,21.91577]
[1778627810877,35.46,80643.23,0.0,0.20349,0.0001,21.89787]
[1778627816346,35.46,80643.37,0.0,0.20351,0.0001,21.89918]
[1778627821382,35.46,80643.35,0.0,0.20352,0.0001,21.89934]
[1778627826417,35.46,80643.25,0.0,0.20351,0.0001,21.89894]
[1778627831452,35.46,80641.01,0.0,0.20329,0.0001,21.88382]
[1778627836487,35.47,80636.94,0.0,0.20287,0.0001,21.85626]
[1778627842530,35.47,80635.97,0.0,0.20278,0.0001,21.85028]
[1778627848367,35.47,80636.24,0.0,0.20282,0.0001,21.85248]
[1778627852599,35.47,80647.95,0.0,0.20401,0.0001,21.92993]
[1778627855611,35.47,80647.57,0.0,0.20397,0.0001,21.92735]
[1778627860978,35.47,80647.27,0.0,0.20394,0.0001,21.92534]
[1778627868711,35.47,80646.88,0.0,0.2039,0.0001,21.9224]
[1778627873746,35.47,80646.64,0.0,0.20387,0.0001,21.92045]
[1778627876004,35.47,80645.69,0.0,0.20377,0.0001,21.91385]
[1778627876042,35.47,80641.01,0.0,0.20329,0.0001,21.88157]
[1778627876185,35.47,80641.01,0.0,0.20329,0.0001,21.88157]
[1778627876871,35.47,80629.96,0.0,0.20215,0.0001,21.80537]
[1778627877453,35.47,80629.96,0.0,0.20215,0.0001,21.80537]
[1778627882809,35.47,80629.83,0.0,0.20214,0.0001,21.80483]
[1778627885673,35.47,80630.19,0.0,0.20218,0.0001,21.80748]
[1778627885830,35.47,80630.07,0.0,0.20217,0.0001,21.80674]
[1778627887713,35.47,80625.88,0.0,0.20174,0.0001,21.77793]
[1778627893887,35.47,80626.33,0.0,0.2018,0.0001,21.78187]
[1778627898053,35.47,80625.26,0.0,0.2017,0.0001,21.77485]
[1778627898922,35.47,80624.93,0.0,0.20167,0.0001,21.7728]
[1778627901160,35.47,80624.02,0.0,0.20158,0.0001,21.76674]
[1778627901943,35.47,80617.29,0.0,0.20089,0.0001,21.7204]
[1778627906978,35.48,80611.27,0.0,0.20029,0.0001,21.67976]
[1778627910369,35.48,80609.33,0.0,0.2001,0.0001,21.66695]
[1778627911007,35.48,80609.2,0.0,0.20006,0.0001,21.66237]
[1778627916391,35.48,80610.46,0.0,0.20021,0.0001,21.67201]
[1778627916611,35.48,80610.46,0.0,0.20021,0.0001,21.67201]
[1778627924104,35.48,80608.99,0.0,0.20008,0.0001,21.66327]
[1778627929140,35.48,80606.65,0.0,0.19985,0.0001,21.64796]
[1778627934175,35.49,80602.93,0.0,0.19949,0.0001,21.62319]
[1778627940217,35.49,80605.91,0.0,0.19981,0.0001,21.6449]
[1778627945253,35.49,80605.32,0.0,0.19976,0.0001,21.64165]
[1778627950288,35.49,80604.93,0.0,0.19973,0.0001,21.63978]
[1778627955323,35.49,80604.94,0.0,0.19975,0.0001,21.64067]
[1778627960358,35.5,80604.96,0.0,0.19976,0.0001,21.64161]
[1778627965396,35.5,80610.74,0.0,0.20036,0.0001,21.68215]
[1778627969239,35.5,80611.9,0.0,0.20049,0.0001,21.69059]
[1778627969249,35.5,80611.9,0.0,0.20049,0.0001,21.69059]
[1778627969980,35.5,80611.9,0.0,0.20049,0.0001,21.69059]
[1778627970080,35.5,80612.1,0.0,0.20051,0.0001,21.69208]
[1778627975463,35.5,80614.7,0.0,0.20076,0.0001,21.70683]
[1778627982077,35.5,80618.29,0.0,0.20114,0.0001,21.73225]
[1778627987466,35.5,80620.52,0.0,0.20137,0.0001,21.74816]
[1778627988795,35.5,80626.42,0.0,0.20198,0.0001,21.78894]
[1778627988895,35.5,80635.59,0.0,0.20292,0.0001,21.85216]
[1778627994475,35.5,80640.21,0.0,0.20339,0.0001,21.88381]
[1778628002220,35.5,80644.11,0.0,0.20379,0.0001,21.9104]
[1778628004058,35.5,80644.11,0.0,0.20379,0.0001,21.91037]
[1778628006240,35.5,80645.58,0.0,0.20394,0.0001,21.92042]
[1778628011261,35.5,80642.64,0.0,0.20364,0.0001,21.90014]
[1778628013130,35.5,80642.54,0.0,0.20363,0.0001,21.89945]
[1778628014846,35.5,80642.28,0.0,0.2036,0.0001,21.89768]
[1778628015018,35.5,80642.28,0.0,0.2036,0.0001,21.89768]
[1778628015065,35.5,80642.44,0.0,0.20362,0.0001,21.89879]
[1778628020781,35.5,80641.79,0.0,0.20355,0.0001,21.89439]
[1778628025819,35.5,80641.43,0.0,0.20352,0.0001,21.89202]
[1778628029006,35.5,80641.39,0.0,0.20351,0.0001,21.89177]
[1778628029089,35.5,80640.95,0.0,0.20347,0.0001,21.88879]
[1778628031861,35.5,80633.33,0.0,0.20266,0.0001,21.83257]
[1778628036895,35.5,80632.48,0.0,0.20258,0.0001,21.82724]
[1778628039809,35.51,80637.06,0.0,0.20306,0.0001,21.85896]
[1778628039816,35.51,80637.06,0.0,0.20306,0.0001,21.85896]
[1778628040075,35.51,80637.06,0.0,0.20306,0.0001,21.85896]
[1778628040176,35.51,80636.98,0.0,0.20305,0.0001,21.85848]
[1778628045957,35.51,80636.17,0.0,0.20297,0.0001,21.8534]
[1778628048027,35.51,80636.17,0.0,0.20297,0.0001,21.8534]
[1778628048201,35.51,80635.84,0.0,0.20294,0.0001,21.8513]
[1778628056027,35.51,80637.64,0.0,0.20314,0.0001,21.86431]
[1778628061062,35.51,80637.72,0.0,0.20315,0.0001,21.86521]
[1778628066098,35.51,80636.91,0.0,0.20307,0.0001,21.86]
[1778628071132,35.51,80637.59,0.0,0.20315,0.0001,21.86506]
[1778628072899,35.51,80637.08,0.0,0.2031,0.0001,21.86162]
[1778628072902,35.51,80637.08,0.0,0.2031,0.0001,21.86162]
[1778628073029,35.51,80637.08,0.0,0.2031,0.0001,21.86162]
[1778628073147,35.51,80637.1,0.0,0.2031,0.0001,21.86183]
[1778628078181,35.51,80635.62,0.0,0.20296,0.0001,21.85211]
[1778628083216,35.51,80634.06,0.0,0.2028,0.0001,21.8418]
[1778628086446,35.51,80633.77,0.0,0.20278,0.0001,21.84009]
[1778628092043,35.51,80637.22,0.0,0.20311,0.0001,21.86032]
[1778628097314,35.52,80630.16,0.0,0.2024,0.0001,21.81232]
[1778628101292,35.52,80629.36,0.0,0.20232,0.0001,21.80722]
[1778628101360,35.52,80629.37,0.0,0.20232,0.0001,21.80743]
[1778628101504,35.52,80629.37,0.0,0.20232,0.0001,21.80743]
[1778628101506,35.52,80628.4,0.0,0.20222,0.0001,21.80075]
[1778628108908,35.52,80630.79,0.0,0.20247,0.0001,21.81763]
[1778628112881,35.52,80634.28,0.0,0.20285,0.0001,21.84262]
[1778628113179,35.52,80634.65,0.0,0.20289,0.0001,21.84527]
[1778628113519,35.52,80634.65,0.0,0.20289,0.0001,21.84527]
[1778628113703,35.52,80634.65,0.0,0.20289,0.0001,21.84527]
[1778628113805,35.52,80634.65,0.0,0.20289,0.0001,21.84537]
[1778628115495,35.52,80634.65,0.0,0.20289,0.0001,21.84537]
[1778628115820,35.52,80634.85,0.0,0.20291,0.0001,21.84694]
[1778628116433,35.52,80634.85,0.0,0.20291,0.0001,21.84694]
[1778628123065,35.52,80641.2,0.0,0.20357,0.0001,21.89101]
[1778628125131,35.52,80641.2,0.0,0.20357,0.0001,21.89101]
[1778628125164,35.52,80641.2,0.0,0.20357,0.0001,21.89101]
[1778628125210,35.52,80641.2,0.0,0.20357,0.0001,21.89101]
[1778628125306,35.52,80640.91,0.0,0.20354,0.0001,21.88909]
[1778628127250,35.52,80640.91,0.0,0.20354,0.0001,21.88909]
[1778628127279,35.52,80640.91,0.0,0.20354,0.0001,21.88909]
[1778628127368,35.52,80640.91,0.0,0.20354,0.0001,21.88909]
[1778628127378,35.52,80659.42,0.0,0.20545,0.0001,22.01618]
[1778628128136,35.52,80659.42,0.0,0.20545,0.0001,22.01618]
[1778628128150,35.52,80659.42,0.0,0.20545,0.0001,22.01618]
[1778628128263,35.52,80659.42,0.0,0.20545,0.0001,22.01618]
[1778628128355,35.52,80659.36,0.0,0.20545,0.0001,22.01565]
[1778628128565,35.52,80659.36,0.0,0.20545,0.0001,22.01565]
[1778628128826,35.52,80659.27,0.0,0.20543,0.0001,22.01491]
[1778628129635,35.52,80659.27,0.0,0.20543,0.0001,22.01491]
[1778628129647,35.52,80659.27,0.0,0.20543,0.0001,22.01491]
[1778628129851,35.52,80659.27,0.0,0.20543,0.0001,22.01491]
[1778628129952,35.52,80659.25,0.0,0.20543,0.0001,22.01464]
[1778628132370,35.52,80659.25,0.0,0.20543,0.0001,22.01464]
[1778628134223,35.52,80659.37,0.0,0.20544,0.0001,22.01507]
[1778628134324,35.52,80659.57,0.0,0.20546,0.0001,22.01631]
[1778628134742,35.52,80659.57,0.0,0.20546,0.0001,22.01631]
[1778628134880,35.52,80659.57,0.0,0.20546,0.0001,22.01631]
[1778628134981,35.52,80660.64,0.0,0.20556,0.0001,22.02352]
[1778628136016,35.52,80660.64,0.0,0.20556,0.0001,22.02352]
[1778628136275,35.52,80660.6,0.0,0.20556,0.0001,22.02326]
[1778628136621,35.52,80660.6,0.0,0.20556,0.0001,22.02326]
[1778628136827,35.52,80660.6,0.0,0.20556,0.0001,22.02326]
[1778628136961,35.52,80660.6,0.0,0.20556,0.0001,22.02326]
[1778628137059,35.52,80660.68,0.0,0.20557,0.0001,22.02383]
[1778628138508,35.52,80660.68,0.0,0.20557,0.0001,22.02383]
[1778628150706,35.52,80662.9,0.0,0.2058,0.0001,22.03909]
[1778628159772,35.52,80663.03,0.0,0.20579,0.0001,22.03612]
[1778628164796,35.52,80662.85,0.0,0.20577,0.0001,22.0349]
[1778628171860,35.52,80663.06,0.0,0.20579,0.0001,22.03624]
[1778628177342,35.52,80662.47,0.0,0.20573,0.0001,22.03212]
[1778628184189,35.52,80662.46,0.0,0.20573,0.0001,22.03212]
[1778628192000,35.52,80661.6,0.0,0.20564,0.0001,22.02624]
[1778628194210,35.52,80661.16,0.0,0.20559,0.0001,22.02321]
[1778628194313,35.52,80661.16,0.0,0.20559,0.0001,22.02321]
[1778628194463,35.52,80660.72,0.0,0.20555,0.0001,22.02019]
[1778628196262,35.52,80637.12,0.0,0.20311,0.0001,21.85796]
[1778628196495,35.52,80637.12,0.0,0.20311,0.0001,21.85796]
[1778628196615,35.52,80637.12,0.0,0.20311,0.0001,21.85796]
[1778628197035,35.52,80637.12,0.0,0.20311,0.0001,21.85794]
[1778628198745,35.52,80634.89,0.0,0.20288,0.0001,21.84265]
[1778628198896,35.52,80634.89,0.0,0.20288,0.0001,21.84265]
[1778628199871,35.52,80635.7,0.0,0.20297,0.0001,21.84829]
[1778628199887,35.52,80635.7,0.0,0.20297,0.0001,21.84829]
[1778628200057,35.52,80635.78,0.0,0.20297,0.0001,21.8489]
[1778628202206,35.52,80632.58,0.0,0.20265,0.0001,21.82695]
[1778628202302,35.52,80632.32,0.0,0.20262,0.0001,21.82525]
[1778628204139,35.52,80632.32,0.0,0.20262,0.0001,21.82525]
[1778628204190,35.52,80632.1,0.0,0.2026,0.0001,21.82391]
[1778628212140,35.52,80632.29,0.0,0.20261,0.0001,21.82204]
[1778628217175,35.52,80635.01,0.0,0.20289,0.0001,21.84119]
[1778628222210,35.52,80633.25,0.0,0.20272,0.0001,21.82949]
[1778628227247,35.52,80636.3,0.0,0.20304,0.0001,21.85077]
[1778628228522,35.53,80637.74,0.0,0.20319,0.0001,21.86073]
[1778628235301,35.53,80640.79,0.0,0.2035,0.0001,21.88171]
[1778628240336,35.53,80639.55,0.0,0.20337,0.0001,21.8732]
[1778628246380,35.53,80638.55,0.0,0.20327,0.0001,21.86639]
[1778628248431,35.53,80637.01,0.0,0.20311,0.0001,21.85581]
[1778628254065,35.53,80635.49,0.0,0.20296,0.0001,21.84546]
[1778628256155,35.53,80635.68,0.0,0.20298,0.0001,21.84686]
[1778628261488,35.53,80636.31,0.0,0.20305,0.0001,21.85132]
[1778628264138,35.53,80636.68,0.0,0.20308,0.0001,21.85395]
[1778628270116,35.53,80636.96,0.0,0.20312,0.0001,21.85598]
[1778628275586,35.53,80637.34,0.0,0.20313,0.0001,21.85496]
[1778628280620,35.53,80631.78,0.0,0.20257,0.0001,21.81697]
[1778628284047,35.53,80632.54,0.0,0.20265,0.0001,21.82235]
[1778628284107,35.53,80632.54,0.0,0.20265,0.0001,21.82235]
[1778628285703,35.53,80642.91,0.0,0.20371,0.0001,21.89379]
[1778628285716,35.53,80642.91,0.0,0.20371,0.0001,21.89379]
[1778628286250,35.53,80642.91,0.0,0.20371,0.0001,21.89379]
[1778628286273,35.53,80642.91,0.0,0.20371,0.0001,21.89379]
[1778628286346,35.53,80652.6,0.0,0.20471,0.0001,21.96036]
[1778628288105,35.53,80652.6,0.0,0.20471,0.0001,21.96026]
[1778628288369,35.53,80652.98,0.0,0.20475,0.0001,21.96266]
[1778628294275,35.53,80654.0,0.0,0.20485,0.0001,21.96968]
[1778628300762,35.53,80655.28,0.0,0.20497,0.0001,21.97767]
[1778628306804,35.52,80655.38,0.0,0.20497,0.0001,21.97746]
[1778628311842,35.52,80655.48,0.0,0.20497,0.0001,21.97737]
[1778628323255,35.52,80655.48,0.0,0.20496,0.0001,21.97691]
[1778628323359,35.52,80655.48,0.0,0.20496,0.0001,21.97691]
[1778628323444,35.52,80655.22,0.0,0.20491,0.0001,21.97374]
[1778628325313,35.52,80654.78,0.0,0.20487,0.0001,21.97057]
[1778628330977,35.52,80655.01,0.0,0.20487,0.0001,21.97124]
[1778628340046,35.51,80654.93,0.0,0.20482,0.0001,21.96549]
[1778628346087,35.51,80651.8,0.0,0.20448,0.0001,21.94312]
[1778628346718,35.51,80651.8,0.0,0.20448,0.0001,21.94312]
[1778628347095,35.51,80651.52,0.0,0.20445,0.0001,21.94105]
[1778628347923,35.51,80651.52,0.0,0.20445,0.0001,21.94105]
[1778628348131,35.51,80651.52,0.0,0.20445,0.0001,21.94105]
[1778628348570,35.51,80651.52,0.0,0.20445,0.0001,21.94105]
[1778628348574,35.51,80657.06,0.0,0.20502,0.0001,21.97903]
[1778628349967,35.51,80657.06,0.0,0.20502,0.0001,21.97903]
[1778628355150,35.51,80654.92,0.0,0.2048,0.0001,21.96406]
[1778628360206,35.51,80661.12,0.0,0.20544,0.0001,22.00654]
[1778628360417,35.51,80663.12,0.0,0.20564,0.0001,22.02016]
[1778628362255,35.51,80663.12,0.0,0.20564,0.0001,22.02016]
[1778628362265,35.51,80663.12,0.0,0.20564,0.0001,22.02016]
[1778628362356,35.51,80663.12,0.0,0.20564,0.0001,22.02005]
[1778628364310,35.51,80663.12,0.0,0.20564,0.0001,22.02005]
[1778628370475,35.51,80663.81,0.0,0.20571,0.0001,22.02459]
[1778628370576,35.51,80666.02,0.0,0.20594,0.0001,22.0396]
[1778628374579,35.51,80666.95,0.0,0.20603,0.0001,22.04589]
[1778628374624,35.51,80666.95,0.0,0.20603,0.0001,22.04589]
[1778628375293,35.51,80667.2,0.0,0.20606,0.0001,22.04747]
[1778628376643,35.51,80667.2,0.0,0.20606,0.0001,22.04747]
[1778628379506,35.51,80670.97,0.0,0.20645,0.0001,22.07317]
[1778628379511,35.51,80670.97,0.0,0.20645,0.0001,22.07317]
[1778628379527,35.51,80678.95,0.0,0.20727,0.0001,22.12772]
[1778628379781,35.51,80678.95,0.0,0.20727,0.0001,22.12772]
[1778628380329,35.51,80678.95,0.0,0.20727,0.0001,22.12772]
[1778628382137,35.51,80683.85,0.0,0.20778,0.0001,22.16094]
[1778628384855,35.51,80683.16,0.0,0.2077,0.0001,22.15604]
[1778628384902,35.51,80683.16,0.0,0.2077,0.0001,22.15604]
[1778628384904,35.5,80682.1,0.0,0.20759,0.0001,22.14844]
[1778628390395,35.5,80678.78,0.0,0.20723,0.0001,22.1247]
[1778628397444,35.5,80680.59,0.0,0.20737,0.0001,22.13197]
[1778628402479,35.5,80677.46,0.0,0.20703,0.0001,22.1096]
[1778628404493,35.5,80668.11,0.0,0.20605,0.0001,22.04526]
[1778628409528,35.49,80666.61,0.0,0.20588,0.0001,22.03382]
[1778628414563,35.49,80667.53,0.0,0.20596,0.0001,22.03906]
[1778628419598,35.49,80664.47,0.0,0.20562,0.0001,22.01703]
[1778628424633,35.49,80663.24,0.0,0.20548,0.0001,22.00751]
[1778628429668,35.48,80664.55,0.0,0.2056,0.0001,22.01528]
[1778628436198,35.48,80664.87,0.0,0.20561,0.0001,22.01625]
[1778628441752,35.48,80665.91,0.0,0.20569,0.0001,22.02169]
[1778628446787,35.47,80664.5,0.0,0.20553,0.0001,22.01087]
[1778628452829,35.47,80665.76,0.0,0.20561,0.0001,22.01422]
[1778628457864,35.47,80666.23,0.0,0.20564,0.0001,22.01628]
[1778628463906,35.47,80667.97,0.0,0.2058,0.0001,22.02678]
[1778628468941,35.46,80669.48,0.0,0.20594,0.0001,22.03593]
[1778628475545,35.46,80670.18,0.0,0.20598,0.0001,22.03897]
[1778628481803,35.46,80670.18,0.0,0.20598,0.0001,22.03897]
[1778628487444,35.45,80677.36,0.0,0.20668,0.0001,22.08544]
[1778628487626,35.45,80677.97,0.0,0.20674,0.0001,22.08934]
[1778628493109,35.45,80680.02,0.0,0.20693,0.0001,22.10196]
[1778628495651,35.45,80681.39,0.0,0.20707,0.0001,22.11107]
[1778628495685,35.45,80682.18,0.0,0.20715,0.0001,22.1159]
[1778628501204,35.44,80686.3,0.0,0.20756,0.0001,22.14296]
[1778628501799,35.44,80686.92,0.0,0.20762,0.0001,22.14691]
[1778628502522,35.44,80686.92,0.0,0.20762,0.0001,22.14691]
[1778628513249,35.43,80689.22,0.0,0.20777,0.0001,22.15513]
[1778628518290,35.43,80690.29,0.0,0.20786,0.0001,22.16096]
[1778628525337,35.43,80690.92,0.0,0.20789,0.0001,22.16319]
[1778628530373,35.42,80691.44,0.0,0.20792,0.0001,22.1653]
[1778628535967,35.42,80692.14,0.0,0.20797,0.0001,22.16838]
[1778628541130,35.42,80692.14,0.0,0.20795,0.0001,22.16725]
[1778628546484,35.41,80687.5,0.0,0.20744,0.0001,22.13373]
[1778628551519,35.41,80680.35,0.0,0.20667,0.0001,22.08332]
[1778628556554,35.41,80682.65,0.0,0.20689,0.0001,22.09788]
[1778628561589,35.4,80675.38,0.0,0.20612,0.0001,22.04682]
[1778628566624,35.4,80672.75,0.0,0.20583,0.0001,22.02776]
[1778628571659,35.4,80670.7,0.0,0.20558,0.0001,22.00887]
[1778628576695,35.4,80670.88,0.0,0.20558,0.0001,22.00924]
[1778628581729,35.4,80669.0,0.0,0.20537,0.0001,21.99548]
[1778628586764,35.39,80666.51,0.0,0.2051,0.0001,21.97759]
[1778628591799,35.39,80664.7,0.0,0.20491,0.0001,21.96447]
[1778628596835,35.39,80669.75,0.0,0.20542,0.0001,21.99846]
[1778628601871,35.39,80669.27,0.0,0.20535,0.0001,21.99429]
[1778628606906,35.39,80668.01,0.0,0.20521,0.0001,21.98476]
[1778628611942,35.38,80666.74,0.0,0.20507,0.0001,21.97521]
[1778628616977,35.38,80665.86,0.0,0.20496,0.0001,21.96839]
[1778628622012,35.38,80666.09,0.0,0.20497,0.0001,21.96921]
[1778628627047,35.38,80664.21,0.0,0.20477,0.0001,21.95557]
[1778628632082,35.38,80662.96,0.0,0.2046,0.0001,21.94244]
[1778628637117,35.38,80663.46,0.0,0.20465,0.0001,21.9453]
[1778628642152,35.38,80663.49,0.0,0.20464,0.0001,21.94491]
[1778628647187,35.37,80665.03,0.0,0.20479,0.0001,21.9549]
[1778628652223,35.37,80664.25,0.0,0.2047,0.0001,21.9489]
[1778628658313,35.37,80663.98,0.0,0.20466,0.0001,21.94634]
[1778628663419,35.37,80668.82,0.0,0.20515,0.0001,21.97921]
[1778628668448,35.37,80669.22,0.0,0.20518,0.0001,21.98121]
[1778628674353,35.37,80665.09,0.0,0.20474,0.0001,21.95185]
[1778628682053,35.36,80667.6,0.0,0.20499,0.0001,21.96845]
[1778628687221,35.36,80668.32,0.0,0.20505,0.0001,21.97211]
[1778628693554,35.36,80663.17,0.0,0.20448,0.0001,21.93208]
[1778628698590,35.36,80666.87,0.0,0.20485,0.0001,21.95702]
[1778628703626,35.36,80666.62,0.0,0.20481,0.0001,21.95457]
[1778628709130,35.36,80666.3,0.0,0.20477,0.0001,21.95189]
[1778628716715,35.35,80666.37,0.0,0.20476,0.0001,21.95129]
[1778628721750,35.35,80664.48,0.0,0.20456,0.0001,21.93773]
[1778628725184,35.35,80664.01,0.0,0.2045,0.0001,21.93419]
[1778628725275,35.35,80664.01,0.0,0.2045,0.0001,21.93419]
[1778628725299,35.35,80664.01,0.0,0.2045,0.0001,21.93419]
[1778628725778,35.35,80663.72,0.0,0.20447,0.0001,21.9321]
[1778628727034,35.35,80662.43,0.0,0.20434,0.0001,21.92311]
[1778628735231,35.35,80662.23,0.0,0.20431,0.0001,21.92137]
[1778628735848,35.35,80662.35,0.0,0.20432,0.0001,21.92194]
[1778628741891,35.35,80661.56,0.0,0.20423,0.0001,21.91618]
[1778628743367,35.35,80661.83,0.0,0.20426,0.0001,21.918]
[1778628743468,35.35,80661.83,0.0,0.20426,0.0001,21.918]
[1778628743904,35.35,80661.91,0.0,0.20427,0.0001,21.91851]
[1778628745560,35.35,80654.23,0.0,0.20347,0.0001,21.86551]
[1778628745567,35.35,80654.23,0.0,0.20347,0.0001,21.86551]
[1778628745589,35.35,80654.23,0.0,0.20347,0.0001,21.86551]
[1778628745645,35.35,80654.23,0.0,0.20347,0.0001,21.86551]
[1778628746538,35.35,80647.07,0.0,0.20273,0.0001,21.81612]
[1778628746925,35.35,80648.28,0.0,0.20286,0.0001,21.82456]
[1778628749632,35.35,80643.37,0.0,0.20235,0.0001,21.79064]
[1778628754981,35.35,80637.16,0.0,0.2017,0.0001,21.74435]
[1778628756139,35.35,80637.1,0.0,0.20169,0.0001,21.74407]
[1778628763039,35.35,80638.52,0.0,0.20185,0.0001,21.75481]
[1778628763215,35.35,80638.52,0.0,0.20185,0.0001,21.75481]
[1778628766010,35.35,80631.28,0.0,0.20111,0.0001,21.70501]
[1778628766108,35.35,80632.2,0.0,0.20121,0.0001,21.71153]
[1778628772102,35.36,80632.52,0.0,0.20126,0.0001,21.71469]
[1778628777665,35.36,80633.49,0.0,0.20137,0.0001,21.72218]
[1778628782442,35.36,80633.21,0.0,0.20135,0.0001,21.72087]
[1778628782828,35.36,80633.21,0.0,0.20135,0.0001,21.72087]
[1778628784490,35.36,80637.64,0.0,0.20181,0.0001,21.75187]
[1778628784591,35.36,80637.53,0.0,0.2018,0.0001,21.75127]
[1778628788597,35.36,80637.38,0.0,0.2018,0.0001,21.75087]
[1778628788695,35.36,80637.18,0.0,0.20178,0.0001,21.74965]
[1778628792702,35.36,80636.92,0.0,0.20176,0.0001,21.74817]
[1778628795366,35.36,80630.5,0.0,0.2011,0.0001,21.70425]
[1778628795387,35.36,80627.13,0.0,0.20076,0.0001,21.68096]
[1778628798298,35.36,80627.35,0.0,0.20078,0.0001,21.6827]
[1778628799500,35.36,80626.22,0.0,0.20067,0.0001,21.67487]
[1778628800636,35.36,80626.22,0.0,0.20067,0.0001,21.67495]
[1778628801300,35.37,80626.85,0.0,0.20074,0.0001,21.67939]
[1778628805062,35.37,80627.5,0.0,0.20081,0.0001,21.68413]
[1778628805332,35.37,80627.92,0.0,0.20085,0.0001,21.6872]
[1778628806168,35.37,80627.92,0.0,0.20085,0.0001,21.6872]
[1778628807240,35.37,80628.68,0.0,0.20093,0.0001,21.69254]
[1778628810893,35.37,80628.68,0.0,0.20093,0.0001,21.69269]
[1778628815450,35.37,80631.48,0.0,0.2012,0.0001,21.70863]
[1778628822453,35.37,80632.23,0.0,0.20129,0.0001,21.7144]
[1778628828019,35.37,80634.13,0.0,0.20149,0.0001,21.728]
[1778628829753,35.37,80634.44,0.0,0.20152,0.0001,21.73021]
[1778628829765,35.37,80630.27,0.0,0.2011,0.0001,21.70143]
[1778628835112,35.37,80624.5,0.0,0.20051,0.0001,21.66185]
[1778628840363,35.37,80624.91,0.0,0.20055,0.0001,21.66475]
[1778628841622,35.37,80624.47,0.0,0.20051,0.0001,21.66166]
[1778628843080,35.37,80621.33,0.0,0.20018,0.0001,21.6399]
[1778628843188,35.37,80620.95,0.0,0.20015,0.0001,21.63729]
[1778628843212,35.37,80620.95,0.0,0.20015,0.0001,21.63729]
[1778628843249,35.37,80620.95,0.0,0.20015,0.0001,21.63729]
[1778628843615,35.37,80620.95,0.0,0.20015,0.0001,21.63729]
[1778628844936,35.37,80611.17,0.0,0.19915,0.0001,21.56954]
[1778628846182,35.37,80611.17,0.0,0.19915,0.0001,21.56954]
[1778628851665,35.37,80606.12,0.0,0.19866,0.0001,21.5362]
[1778628852347,35.37,80606.12,0.0,0.19866,0.0001,21.5362]
[1778628852671,35.38,80605.08,0.0,0.19855,0.0001,21.52926]
[1778628857706,35.38,80600.52,0.0,0.19812,0.0001,21.4996]
[1778628862741,35.38,80596.44,0.0,0.19774,0.0001,21.47349]
[1778628863538,35.38,80596.44,0.0,0.19774,0.0001,21.47349]
[1778628863748,35.39,80596.49,0.0,0.19775,0.0001,21.47429]
[1778628864849,35.39,80596.49,0.0,0.19775,0.0001,21.47429]
[1778628865060,35.39,80596.49,0.0,0.19775,0.0001,21.47429]
[1778628866253,35.39,80588.68,0.0,0.19697,0.0001,21.42067]
[1778628871809,35.39,80584.85,0.0,0.19659,0.0001,21.39285]
[1778628876434,35.4,80585.06,0.0,0.19664,0.0001,21.39588]
[1778628877917,35.4,80585.0,0.0,0.19664,0.0001,21.39585]
[1778628877950,35.4,80584.96,0.0,0.19664,0.0001,21.39596]
[1778628880021,35.4,80584.96,0.0,0.19664,0.0001,21.39634]
[1778628880677,35.4,80584.77,0.0,0.19663,0.0001,21.39541]
[1778628885186,35.4,80578.94,0.0,0.19607,0.0001,21.3565]
[1778628887225,35.41,80575.55,0.0,0.19574,0.0001,21.3343]
[1778628887348,35.41,80575.55,0.0,0.19574,0.0001,21.3343]
[1778628887916,35.41,80575.55,0.0,0.19575,0.0001,21.33477]
[1778628888696,35.41,80575.55,0.0,0.19575,0.0001,21.33477]
[1778628890669,35.41,80567.94,0.0,0.195,0.0001,21.28291]
[1778628895972,35.42,80569.29,0.0,0.19518,0.0001,21.29564]
[1778628901011,35.42,80569.91,0.0,0.19529,0.0001,21.30281]
[1778628903863,35.43,80571.75,0.0,0.19549,0.0001,21.31674]
[1778628908029,35.43,80577.55,0.0,0.19611,0.0001,21.35917]
[1778628908746,35.43,80578.28,0.0,0.19619,0.0001,21.36475]
[1778628909064,35.43,80578.28,0.0,0.1962,0.0001,21.36526]
[1778628914099,35.44,80582.66,0.0,0.19668,0.0001,21.3981]
[1778628919133,35.44,80581.84,0.0,0.19663,0.0001,21.39472]
[1778628924170,35.45,80580.9,0.0,0.19657,0.0001,21.39055]
[1778628929204,35.45,80580.17,0.0,0.19654,0.0001,21.38791]
[1778628934239,35.46,80579.95,0.0,0.19653,0.0001,21.38492]
[1778628935779,35.46,80579.95,0.0,0.19653,0.0001,21.38492]
[1778628935812,35.46,80580.32,0.0,0.19657,0.0001,21.38798]
[1778628938865,35.46,80579.28,0.0,0.19649,0.0001,21.38226]
[1778628942978,35.47,80574.62,0.0,0.19604,0.0001,21.35155]
[1778628943040,35.47,80574.91,0.0,0.19609,0.0001,21.35467]
[1778628944467,35.47,80574.91,0.0,0.19609,0.0001,21.35467]
[1778628944910,35.47,80575.2,0.0,0.19613,0.0001,21.3578]
[1778628948235,35.47,80575.28,0.0,0.19615,0.0001,21.35891]
[1778628950351,35.48,80562.62,0.0,0.19491,0.0001,21.27316]
[1778628954861,35.48,80560.49,0.0,0.19472,0.0001,21.2602]
[1778628960424,35.49,80565.68,0.0,0.1953,0.0001,21.29988]
[1778628961951,35.49,80565.68,0.0,0.1953,0.0001,21.29988]
[1778628962243,35.49,80564.82,0.0,0.19523,0.0001,21.29519]
[1778628963501,35.49,80564.82,0.0,0.19523,0.0001,21.29519]
[1778628964295,35.49,80573.97,0.0,0.19616,0.0001,21.35925]
[1778628966616,35.5,80572.85,0.0,0.19606,0.0001,21.35257]
[1778628966977,35.5,80572.85,0.0,0.19606,0.0001,21.35257]
[1778628967078,35.5,80572.49,0.0,0.19604,0.0001,21.35116]
[1778628967557,35.5,80572.49,0.0,0.19604,0.0001,21.35116]
[1778628968040,35.5,80572.49,0.0,0.19604,0.0001,21.35116]
[1778628968141,35.5,80571.16,0.0,0.19592,0.0001,21.34249]
[1778628969548,35.5,80567.73,0.0,0.19558,0.0001,21.31928]
[1778628969577,35.5,80565.16,0.0,0.19532,0.0001,21.30145]
[1778628975531,35.51,80562.45,0.0,0.19511,0.0001,21.28637]
[1778628980627,35.52,80563.32,0.0,0.19524,0.0001,21.29558]
[1778628987619,35.52,80563.88,0.0,0.19536,0.0001,21.30382]
[1778628990897,35.53,80563.57,0.0,0.19535,0.0001,21.30291]
[1778628991929,35.53,80563.67,0.0,0.19538,0.0001,21.30485]
[1778628992031,35.53,80556.66,0.0,0.19465,0.0001,21.25264]
[1778628992433,35.53,80556.66,0.0,0.19465,0.0001,21.25264]
[1778628993086,35.53,80551.35,0.0,0.19412,0.0001,21.21605]
[1778628994726,35.53,80551.35,0.0,0.19412,0.0001,21.21605]
[1778628995080,35.53,80551.35,0.0,0.19412,0.0001,21.21605]
[1778628995741,35.53,80551.46,0.0,0.19414,0.0001,21.21733]
[1778628995779,35.53,80550.84,0.0,0.19408,0.0001,21.21302]
[1778628996430,35.53,80550.84,0.0,0.19408,0.0001,21.21302]
[1778628996682,35.53,80550.84,0.0,0.19408,0.0001,21.21324]
[1778628997611,35.53,80550.84,0.0,0.19408,0.0001,21.21324]
[1778628997712,35.53,80548.94,0.0,0.1939,0.0001,21.20028]
[1778629002725,35.54,80550.28,0.0,0.19405,0.0001,21.21077]
[1778629005650,35.54,80550.7,0.0,0.1941,0.0001,21.21439]
[1778629005771,35.54,80550.7,0.0,0.1941,0.0001,21.21439]
[1778629007898,35.54,80548.9,0.0,0.19392,0.0001,21.20213]
[1778629013609,35.54,80542.9,0.0,0.19335,0.0001,21.16213]
[1778629013719,35.54,80542.9,0.0,0.19335,0.0001,21.16213]
[1778629013812,35.54,80536.92,0.0,0.19276,0.0001,21.12089]
[1778629018840,35.55,80530.84,0.0,0.19217,0.0001,21.08006]
[1778629018868,35.55,80530.84,0.0,0.19217,0.0001,21.08006]
[1778629024923,35.55,80528.39,0.0,0.19195,0.0001,21.0644]
[1778629030118,35.55,80526.26,0.0,0.19176,0.0001,21.05141]
[1778629030145,35.55,80526.26,0.0,0.19176,0.0001,21.05141]
[1778629030160,35.55,80536.43,0.0,0.19278,0.0001,21.12243]
[1778629031338,35.55,80536.43,0.0,0.19278,0.0001,21.12243]
[1778629031928,35.55,80535.75,0.0,0.19272,0.0001,21.11827]
[1778629036964,35.56,80530.81,0.0,0.19225,0.0001,21.08535]
[1778629041998,35.56,80524.04,0.0,0.1916,0.0001,21.04016]
[1778629047171,35.56,80522.71,0.0,0.19149,0.0001,21.03223]
[1778629054086,35.57,80521.99,0.0,0.19143,0.0001,21.02591]
[1778629060129,35.57,80520.14,0.0,0.19128,0.0001,21.01501]
[1778629065163,35.58,80519.82,0.0,0.19127,0.0001,21.01442]
[1778629069947,35.58,80519.19,0.0,0.19123,0.0001,21.01136]
[1778629069952,35.58,80519.19,0.0,0.19123,0.0001,21.01136]
[1778629070083,35.58,80519.19,0.0,0.19123,0.0001,21.01136]
[1778629070113,35.58,80519.19,0.0,0.19123,0.0001,21.01136]
[1778629070198,35.58,80518.78,0.0,0.19119,0.0001,21.00884]
[1778629071204,35.58,80518.78,0.0,0.19119,0.0001,21.00884]
[1778629071358,35.58,80513.26,0.0,0.19065,0.0001,20.97082]
[1778629074445,35.58,80515.4,0.0,0.19088,0.0001,20.98684]
[1778629074491,35.58,80515.4,0.0,0.19088,0.0001,20.98684]
[1778629074549,35.58,80515.4,0.0,0.19088,0.0001,20.98684]
[1778629075234,35.59,80515.4,0.0,0.19089,0.0001,20.98759]
[1778629076240,35.59,80527.51,0.0,0.1921,0.0001,21.07233]
[1778629076661,35.59,80527.51,0.0,0.1921,0.0001,21.07233]
[1778629077247,35.59,80534.87,0.0,0.19284,0.0001,21.12396]
[1778629078007,35.59,80534.87,0.0,0.19284,0.0001,21.12396]
[1778629078047,35.59,80534.87,0.0,0.19284,0.0001,21.12396]
[1778629083289,35.6,80531.38,0.0,0.19254,0.0001,21.10311]
[1778629084832,35.6,80531.21,0.0,0.19254,0.0001,21.10249]
[1778629084877,35.6,80531.21,0.0,0.19254,0.0001,21.10249]
[1778629085870,35.6,80530.72,0.0,0.1925,0.0001,21.09965]
[1778629085904,35.6,80530.72,0.0,0.1925,0.0001,21.09965]
[1778629086538,35.6,80530.26,0.0,0.19245,0.0001,21.09683]
[1778629086561,35.6,80530.26,0.0,0.19245,0.0001,21.09683]
[1778629087646,35.6,80526.26,0.0,0.19206,0.0001,21.06949]
[1778629089005,35.6,80523.41,0.0,0.19179,0.0001,21.05014]
[1778629093359,35.6,80513.09,0.0,0.19078,0.0001,20.97989]
[1778629093572,35.6,80513.09,0.0,0.19078,0.0001,20.97989]
[1778629093602,35.6,80513.09,0.0,0.19078,0.0001,20.97989]
[1778629093817,35.6,80513.09,0.0,0.19078,0.0001,20.97989]
[1778629094226,35.6,80513.09,0.0,0.19078,0.0001,20.97989]
[1778629094366,35.6,80513.19,0.0,0.1908,0.0001,20.98079]
[1778629096380,35.6,80498.76,0.0,0.18937,0.0001,20.88087]
[1778629098542,35.61,80499.47,0.0,0.18945,0.0001,20.88624]
[1778629101417,35.61,80512.32,0.0,0.19073,0.0001,20.9764]
[1778629103455,35.61,80510.0,0.0,0.19051,0.0001,20.96078]
[1778629103491,35.61,80510.0,0.0,0.19051,0.0001,20.96078]
[1778629104436,35.61,80507.47,0.0,0.19027,0.0001,20.94349]
[1778629108039,35.61,80505.84,0.0,0.19012,0.0001,20.93305]
[1778629110609,35.61,80506.54,0.0,0.1902,0.0001,20.93852]
[1778629110663,35.61,80506.54,0.0,0.1902,0.0001,20.93852]
[1778629110685,35.61,80506.78,0.0,0.19022,0.0001,20.94049]
[1778629112309,35.61,80506.78,0.0,0.19022,0.0001,20.94049]
[1778629113163,35.61,80505.9,0.0,0.19012,0.0001,20.93079]
[1778629113230,35.61,80508.77,0.0,0.1904,0.0001,20.95088]
[1778629118534,35.62,80515.1,0.0,0.19105,0.0001,20.99605]
[1778629123569,35.62,80514.24,0.0,0.19098,0.0001,20.99128]
[1778629126435,35.62,80513.78,0.0,0.19094,0.0001,20.98833]
[1778629130197,35.62,80513.2,0.0,0.1909,0.0001,20.98552]
[1778629135329,35.62,80512.81,0.0,0.19087,0.0001,20.98381]
[1778629136382,35.63,80512.1,0.0,0.19081,0.0001,20.97938]
[1778629140482,35.63,80510.95,0.0,0.19071,0.0001,20.97217]
[1778629142319,35.63,80509.97,0.0,0.19062,0.0001,20.96588]
[1778629142464,35.63,80509.97,0.0,0.19062,0.0001,20.96588]
[1778629147738,35.63,80514.63,0.0,0.1911,0.0001,20.99974]
[1778629152773,35.63,80514.69,0.0,0.19112,0.0001,21.00117]
[1778629156939,35.63,80520.67,0.0,0.19173,0.0001,21.04349]
[1778629156963,35.63,80525.53,0.0,0.19221,0.0001,21.07719]
[1778629160105,35.64,80524.33,0.0,0.1921,0.0001,21.06928]
[1778629162699,35.64,80525.65,0.0,0.19224,0.0001,21.07905]
[1778629162845,35.64,80527.42,0.0,0.19242,0.0001,21.09149]
[1778629166290,35.64,80526.51,0.0,0.19233,0.0001,21.08553]
[1778629168724,35.64,80527.02,0.0,0.1924,0.0001,21.08996]
[1778629170316,35.64,80529.36,0.0,0.19264,0.0001,21.10673]
[1778629170510,35.64,80530.77,0.0,0.1928,0.0001,21.11755]
[1778629175591,35.65,80535.7,0.0,0.1933,0.0001,21.15024]
[1778629180971,35.65,80540.67,0.0,0.19383,0.0001,21.18684]
[1778629182032,35.65,80540.67,0.0,0.19383,0.0001,21.18684]
[1778629182207,35.66,80541.26,0.0,0.1939,0.0001,21.19174]
[1778629188409,35.66,80546.21,0.0,0.19442,0.0001,21.22752]
[1778629189242,35.66,80546.24,0.0,0.19443,0.0001,21.22849]
[1778629191304,35.66,80550.69,0.0,0.19488,0.0001,21.25962]
[1778629191403,35.66,80560.75,0.0,0.1959,0.0001,21.32973]
[1778629191864,35.66,80560.75,0.0,0.1959,0.0001,21.32973]
[1778629193964,35.66,80561.64,0.0,0.196,0.0001,21.33639]
[1778629199003,35.67,80565.3,0.0,0.19638,0.0001,21.3626]
[1778629202189,35.67,80568.77,0.0,0.19674,0.0001,21.3871]
[1778629207551,35.67,80566.99,0.0,0.19658,0.0001,21.3759]
[1778629208371,35.67,80566.85,0.0,0.19656,0.0001,21.37493]
[1778629214409,35.67,80566.34,0.0,0.19653,0.0001,21.37249]
[1778629220789,35.68,80565.51,0.0,0.19646,0.0001,21.36819]
[1778629226291,35.68,80564.19,0.0,0.19635,0.0001,21.36014]
[1778629231327,35.68,80565.93,0.0,0.19651,0.0001,21.36899]
[1778629236362,35.68,80568.52,0.0,0.19678,0.0001,21.38757]
[1778629241398,35.68,80569.63,0.0,0.1969,0.0001,21.39602]
[1778629247273,35.68,80570.28,0.0,0.19699,0.0001,21.4016]
[1778629253483,35.69,80569.93,0.0,0.19698,0.0001,21.40119]
[1778629261069,35.69,80569.26,0.0,0.19694,0.0001,21.39824]
[1778629271139,35.7,80568.64,0.0,0.19691,0.0001,21.39633]
[1778629276643,35.7,80568.75,0.0,0.19695,0.0001,21.39854]
[1778629278572,35.7,80568.75,0.0,0.19695,0.0001,21.39854]
[1778629278585,35.7,80568.77,0.0,0.19695,0.0001,21.39916]
[1778629284220,35.7,80570.01,0.0,0.19709,0.0001,21.40864]
[1778629288344,35.71,80571.09,0.0,0.19722,0.0001,21.41711]
[1778629288459,35.71,80571.09,0.0,0.19722,0.0001,21.41711]
[1778629288536,35.71,80571.09,0.0,0.19722,0.0001,21.41711]
[1778629288538,35.71,80571.36,0.0,0.19725,0.0001,21.4195]
[1778629290262,35.71,80566.35,0.0,0.19675,0.0001,21.38499]
[1778629290386,35.71,80562.55,0.0,0.19637,0.0001,21.35917]
[1778629291059,35.71,80562.55,0.0,0.19637,0.0001,21.35917]
[1778629291625,35.71,80562.55,0.0,0.19637,0.0001,21.35917]
[1778629293636,35.71,80557.43,0.0,0.19584,0.0001,21.32023]
[1778629295204,35.71,80552.11,0.0,0.19531,0.0001,21.28406]
[1778629295424,35.71,80552.11,0.0,0.19531,0.0001,21.28406]
[1778629295525,35.71,80549.15,0.0,0.19501,0.0001,21.26361]
[1778629301081,35.71,80552.6,0.0,0.19536,0.0001,21.28733]
[1778629306856,35.71,80554.16,0.0,0.19551,0.0001,21.29779]
[1778629311891,35.71,80553.71,0.0,0.19546,0.0001,21.29456]
[1778629317103,35.71,80553.23,0.0,0.19541,0.0001,21.29122]
[1778629322920,35.71,80554.27,0.0,0.19552,0.0001,21.2984]
[1778629329012,35.71,80556.13,0.0,0.1957,0.0001,21.31117]
[1778629334049,35.71,80556.6,0.0,0.19575,0.0001,21.31437]
[1778629339084,35.71,80556.22,0.0,0.19571,0.0001,21.31173]
[1778629344118,35.71,80556.1,0.0,0.1957,0.0001,21.31092]
[1778629351701,35.71,80554.82,0.0,0.19555,0.0001,21.29826]
[1778629355601,35.71,80554.45,0.0,0.19551,0.0001,21.29573]
[1778629361237,35.71,80555.17,0.0,0.19559,0.0001,21.30079]
[1778629368286,35.71,80555.5,0.0,0.19562,0.0001,21.30317]
[1778629373322,35.71,80555.53,0.0,0.19562,0.0001,21.30348]
[1778629378361,35.71,80555.13,0.0,0.19559,0.0001,21.30084]
[1778629380558,35.71,80553.25,0.0,0.1954,0.0001,21.28791]
[1778629384928,35.71,80543.91,0.0,0.19447,0.0001,21.2239]
[1778629391449,35.71,80542.79,0.0,0.19436,0.0001,21.21661]
[1778629393293,35.71,80542.37,0.0,0.19432,0.0001,21.2137]
[1778629398499,35.71,80546.12,0.0,0.1947,0.0001,21.23944]
[1778629400491,35.71,80546.67,0.0,0.19475,0.0001,21.2432]
[1778629405559,35.71,80546.42,0.0,0.19472,0.0001,21.24131]
[1778629410158,35.71,80544.51,0.0,0.19453,0.0001,21.22805]
[1778629411639,35.71,80544.25,0.0,0.1945,0.0001,21.22624]
[1778629414569,35.71,80542.96,0.0,0.19435,0.0001,21.21339]
[1778629420668,35.71,80541.13,0.0,0.19417,0.0001,21.20069]
[1778629425700,35.71,80540.48,0.0,0.1941,0.0001,21.19613]
[1778629430735,35.71,80538.93,0.0,0.19394,0.0001,21.18535]
[1778629433234,35.71,80536.98,0.0,0.19375,0.0001,21.17187]
[1778629439798,35.71,80534.7,0.0,0.19352,0.0001,21.15607]
[1778629441381,35.71,80534.7,0.0,0.19352,0.0001,21.15607]
[1778629442037,35.71,80531.29,0.0,0.19318,0.0001,21.13249]
[1778629443598,35.71,80530.74,0.0,0.19313,0.0001,21.12869]
[1778629448865,35.71,80527.93,0.0,0.19285,0.0001,21.10922]
[1778629453903,35.71,80525.5,0.0,0.1926,0.0001,21.09238]
[1778629458948,35.71,80525.72,0.0,0.19262,0.0001,21.09387]
[1778629466465,35.71,80530.21,0.0,0.19307,0.0001,21.12484]
[1778629472542,35.71,80530.04,0.0,0.19302,0.0001,21.11946]
[1778629475420,35.71,80531.89,0.0,0.19321,0.0001,21.13221]
[1778629476070,35.71,80532.44,0.0,0.19326,0.0001,21.13595]
[1778629476569,35.71,80532.44,0.0,0.19326,0.0001,21.13595]
[1778629476698,35.71,80532.44,0.0,0.19326,0.0001,21.13595]
[1778629476783,35.71,80532.44,0.0,0.19326,0.0001,21.13595]
[1778629476755,35.71,80532.83,0.0,0.1933,0.0001,21.13861]
[1778629477278,35.71,80532.83,0.0,0.1933,0.0001,21.13861]
[1778629477332,35.71,80532.83,0.0,0.1933,0.0001,21.13861]
[1778629477523,35.71,80522.13,0.0,0.19223,0.0001,21.06465]
[1778629478482,35.71,80522.13,0.0,0.19223,0.0001,21.06465]
[1778629478517,35.71,80522.13,0.0,0.19223,0.0001,21.06465]
[1778629478581,35.71,80512.04,0.0,0.19124,0.0001,20.99492]
[1778629480555,35.71,80513.14,0.0,0.19134,0.0001,21.00254]
[1778629481666,35.71,80512.77,0.0,0.19131,0.0001,21.00018]
[1778629487141,35.71,80513.08,0.0,0.19135,0.0001,21.00294]
[1778629491381,35.71,80512.51,0.0,0.1913,0.0001,20.9991]
[1778629497212,35.71,80518.27,0.0,0.19188,0.0001,21.03973]
[1778629502755,35.71,80520.77,0.0,0.19213,0.0001,21.05738]
[1778629503714,35.71,80520.77,0.0,0.19213,0.0001,21.05738]
[1778629503814,35.71,80520.23,0.0,0.19208,0.0001,21.05366]
[1778629503921,35.71,80520.23,0.0,0.19208,0.0001,21.05366]
[1778629503993,35.71,80520.23,0.0,0.19208,0.0001,21.05366]
[1778629504261,35.71,80520.23,0.0,0.19208,0.0001,21.05366]
[1778629505795,35.71,80520.23,0.0,0.19208,0.0001,21.05366]
[1778629505801,35.71,80520.23,0.0,0.19208,0.0001,21.05366]
[1778629505818,35.71,80508.74,0.0,0.19094,0.0001,20.97425]
[1778629505961,35.71,80508.74,0.0,0.19094,0.0001,20.97425]
[1778629511124,35.72,80507.32,0.0,0.19081,0.0001,20.96511]
[1778629512003,35.72,80507.32,0.0,0.19081,0.0001,20.96511]
[1778629512799,35.72,80507.32,0.0,0.19081,0.0001,20.96511]
[1778629512825,35.72,80510.3,0.0,0.19111,0.0001,20.98603]
[1778629518359,35.72,80511.12,0.0,0.19119,0.0001,20.99156]
[1778629523394,35.72,80512.64,0.0,0.19134,0.0001,21.00189]
[1778629528315,35.71,80515.1,0.0,0.19158,0.0001,21.01869]
[1778629528364,35.71,80515.1,0.0,0.19158,0.0001,21.01869]
[1778629528513,35.71,80515.1,0.0,0.19158,0.0001,21.01869]
[1778629528567,35.71,80515.1,0.0,0.19158,0.0001,21.01869]
[1778629528585,35.71,80515.1,0.0,0.19158,0.0001,21.01869]
[1778629528802,35.71,80515.1,0.0,0.19158,0.0001,21.01869]
[1778629528686,35.71,80519.97,0.0,0.19206,0.0001,21.05225]
[1778629529648,35.71,80525.64,0.0,0.19262,0.0001,21.09153]
[1778629531302,35.71,80525.64,0.0,0.19262,0.0001,21.09153]
[1778629531454,35.72,80531.73,0.0,0.1932,0.0001,21.12984]
[1778629536830,35.72,80532.04,0.0,0.19324,0.0001,21.13215]
[1778629542735,35.72,80537.53,0.0,0.19378,0.0001,21.16992]
[1778629542836,35.71,80539.46,0.0,0.19398,0.0001,21.18323]
[1778629549314,35.71,80538.63,0.0,0.19389,0.0001,21.17742]
[1778629549347,35.71,80538.63,0.0,0.19389,0.0001,21.17742]
[1778629549580,35.71,80538.3,0.0,0.19386,0.0001,21.17513]
[1778629550782,35.71,80538.3,0.0,0.19386,0.0001,21.17513]
[1778629550812,35.71,80535.03,0.0,0.19353,0.0001,21.15255]
[1778629551315,35.71,80535.03,0.0,0.19353,0.0001,21.15255]
[1778629551395,35.71,80535.03,0.0,0.19353,0.0001,21.15255]
[1778629551594,35.71,80535.03,0.0,0.19353,0.0001,21.15258]
[1778629556629,35.72,80534.02,0.0,0.19344,0.0001,21.14584]
[1778629561665,35.72,80534.37,0.0,0.19347,0.0001,21.14855]
[1778629566699,35.72,80534.84,0.0,0.19353,0.0001,21.15209]
[1778629571290,35.72,80528.23,0.0,0.19287,0.0001,21.10626]
[1778629571376,35.72,80528.23,0.0,0.19287,0.0001,21.10626]
[1778629571735,35.72,80528.23,0.0,0.19286,0.0001,21.10615]
[1778629572535,35.72,80528.23,0.0,0.19286,0.0001,21.10615]
[1778629572741,35.72,80526.62,0.0,0.1927,0.0001,21.09503]
[1778629576849,35.72,80525.75,0.0,0.19262,0.0001,21.08906]
[1778629576859,35.72,80525.75,0.0,0.19262,0.0001,21.08906]
[1778629576873,35.72,80524.97,0.0,0.19254,0.0001,21.08369]
[1778629577000,35.72,80524.97,0.0,0.19254,0.0001,21.08369]
[1778629577172,35.72,80524.97,0.0,0.19254,0.0001,21.08369]
[1778629577489,35.72,80524.97,0.0,0.19254,0.0001,21.08369]
[1778629578343,35.72,80524.97,0.0,0.19254,0.0001,21.08354]
[1778629578886,35.72,80515.86,0.0,0.19163,0.0001,21.02042]
[1778629579036,35.72,80515.86,0.0,0.19163,0.0001,21.02042]
[1778629579175,35.72,80515.86,0.0,0.19163,0.0001,21.02042]
[1778629579790,35.72,80515.86,0.0,0.19163,0.0001,21.02035]
[1778629584826,35.72,80513.7,0.0,0.19141,0.0001,21.00513]
[1778629585834,35.72,80502.86,0.0,0.19034,0.0001,20.93012]
[1778629591079,35.72,80504.48,0.0,0.19051,0.0001,20.94153]
[1778629593584,35.72,80505.06,0.0,0.19054,0.0001,20.94181]
[1778629596562,35.72,80514.05,0.0,0.19143,0.0001,21.00442]
[1778629596671,35.72,80514.05,0.0,0.19143,0.0001,21.00442]
[1778629599060,35.72,80512.08,0.0,0.19124,0.0001,20.99075]
[1778629599151,35.72,80511.85,0.0,0.19122,0.0001,20.98916]
[1778629604175,35.72,80504.61,0.0,0.1905,0.0001,20.9391]
[1778629607584,35.72,80500.19,0.0,0.19007,0.0001,20.90869]
[1778629607671,35.72,80497.89,0.0,0.18984,0.0001,20.89301]
[1778629608253,35.72,80497.89,0.0,0.18984,0.0001,20.89301]
[1778629613532,35.72,80495.89,0.0,0.18966,0.0001,20.87965]
[1778629618084,35.72,80494.18,0.0,0.18949,0.0001,20.86793]
[1778629618204,35.72,80494.18,0.0,0.18949,0.0001,20.86793]
[1778629618334,35.72,80494.18,0.0,0.18949,0.0001,20.86793]
[1778629620637,35.72,80490.46,0.0,0.18912,0.0001,20.8421]
[1778629626122,35.72,80477.4,0.0,0.18784,0.0001,20.75135]
[1778629631859,35.72,80477.18,0.0,0.18782,0.0001,20.75024]
[1778629636076,35.72,80470.68,0.0,0.1872,0.0001,20.70624]
[1778629636850,35.72,80470.68,0.0,0.1872,0.0001,20.70624]
[1778629642472,35.72,80471.28,0.0,0.18728,0.0001,20.71169]
[1778629648277,35.73,80463.54,0.0,0.18654,0.0001,20.65896]
[1778629651272,35.73,80463.67,0.0,0.18655,0.0001,20.65997]
[1778629651300,35.73,80463.67,0.0,0.18655,0.0001,20.65997]
[1778629651590,35.73,80463.67,0.0,0.18655,0.0001,20.65997]
[1778629651691,35.73,80465.63,0.0,0.18672,0.0001,20.66999]
[1778629652417,35.73,80465.63,0.0,0.18672,0.0001,20.66999]
[1778629652497,35.73,80465.63,0.0,0.18672,0.0001,20.66999]
[1778629652726,35.73,80465.49,0.0,0.18671,0.0001,20.66913]
[1778629654299,35.73,80470.07,0.0,0.18716,0.0001,20.701]
[1778629654541,35.73,80470.07,0.0,0.18716,0.0001,20.701]
[1778629654552,35.73,80473.97,0.0,0.18754,0.0001,20.72807]
[1778629655928,35.73,80473.97,0.0,0.18754,0.0001,20.72807]
[1778629655991,35.73,80480.65,0.0,0.1882,0.0001,20.77491]
[1778629656583,35.73,80480.65,0.0,0.1882,0.0001,20.77491]
[1778629656647,35.73,80486.58,0.0,0.18879,0.0001,20.81626]
[1778629662375,35.73,80489.94,0.0,0.18913,0.0001,20.84056]
[1778629667775,35.73,80482.67,0.0,0.18843,0.0001,20.79098]
[1778629667837,35.73,80482.67,0.0,0.18843,0.0001,20.79098]
[1778629667875,35.73,80485.31,0.0,0.1887,0.0001,20.80981]
[1778629669213,35.73,80485.31,0.0,0.1887,0.0001,20.80981]
[1778629669424,35.73,80484.71,0.0,0.18864,0.0001,20.80572]
[1778629671949,35.73,80482.68,0.0,0.18844,0.0001,20.79172]
[1778629672445,35.74,80479.92,0.0,0.18817,0.0001,20.77277]
[1778629677480,35.74,80470.33,0.0,0.18724,0.0001,20.70648]
[1778629680544,35.74,80467.52,0.0,0.18697,0.0001,20.68711]
[1778629680639,35.74,80467.52,0.0,0.18697,0.0001,20.68711]
[1778629680720,35.74,80467.26,0.0,0.18694,0.0001,20.68549]
[1778629681371,35.74,80467.26,0.0,0.18694,0.0001,20.68549]
[1778629681589,35.74,80467.26,0.0,0.18694,0.0001,20.68549]
[1778629681819,35.74,80461.41,0.0,0.18637,0.0001,20.64497]
[1778629682069,35.74,80461.41,0.0,0.18637,0.0001,20.64497]
[1778629683141,35.74,80461.41,0.0,0.18637,0.0001,20.64497]
[1778629683240,35.74,80461.41,0.0,0.18637,0.0001,20.64497]
[1778629683277,35.74,80461.41,0.0,0.18637,0.0001,20.64497]
[1778629689733,35.74,80469.27,0.0,0.18715,0.0001,20.70029]
[1778629694874,35.74,80467.8,0.0,0.18702,0.0001,20.69057]
[1778629700326,35.74,80468.05,0.0,0.18705,0.0001,20.693]
[1778629702453,35.74,80468.2,0.0,0.18707,0.0001,20.69428]
[1778629702612,35.74,80468.2,0.0,0.18707,0.0001,20.69428]
[1778629702696,35.74,80468.96,0.0,0.18715,0.0001,20.6998]
[1778629703718,35.74,80468.96,0.0,0.18715,0.0001,20.6998]
[1778629703765,35.74,80468.96,0.0,0.18715,0.0001,20.6998]
[1778629704760,35.74,80466.4,0.0,0.1869,0.0001,20.68215]
[1778629705610,35.74,80460.8,0.0,0.18635,0.0001,20.64341]
[1778629705801,35.74,80460.8,0.0,0.18635,0.0001,20.64341]
[1778629705901,35.74,80458.45,0.0,0.18613,0.0001,20.62728]
[1778629711962,35.74,80456.02,0.0,0.18591,0.0001,20.61146]
[1778629711973,35.74,80456.02,0.0,0.18591,0.0001,20.61146]
[1778629712060,35.75,80456.11,0.0,0.18589,0.0001,20.60839]
[1778629717760,35.75,80456.04,0.0,0.18591,0.0001,20.60928]
[1778629718122,35.75,80456.04,0.0,0.18591,0.0001,20.60928]
[1778629718757,35.75,80456.04,0.0,0.18591,0.0001,20.60928]
[1778629718787,35.75,80456.04,0.0,0.18591,0.0001,20.60928]
[1778629724809,35.75,80457.0,0.0,0.18602,0.0001,20.61746]
[1778629729844,35.75,80453.48,0.0,0.18569,0.0001,20.59406]
[1778629734880,35.76,80453.47,0.0,0.18571,0.0001,20.595]
[1778629735989,35.76,80453.47,0.0,0.18571,0.0001,20.595]
[1778629736007,35.76,80453.47,0.0,0.18571,0.0001,20.595]
[1778629740218,35.76,80461.03,0.0,0.18645,0.0001,20.64817]
[1778629740691,35.76,80461.03,0.0,0.18645,0.0001,20.64817]
[1778629740923,35.76,80461.16,0.0,0.18647,0.0001,20.6492]
[1778629745957,35.76,80460.28,0.0,0.18639,0.0001,20.6437]
[1778629746465,35.76,80460.28,0.0,0.18639,0.0001,20.6437]
[1778629746476,35.76,80460.28,0.0,0.18639,0.0001,20.6437]
[1778629746966,35.76,80460.94,0.0,0.18646,0.0001,20.64839]
[1778629747774,35.76,80460.94,0.0,0.18646,0.0001,20.64839]
[1778629747785,35.76,80460.94,0.0,0.18646,0.0001,20.64839]
[1778629748033,35.76,80460.94,0.0,0.18646,0.0001,20.64839]
[1778629748303,35.76,80464.34,0.0,0.18679,0.0001,20.67208]
[1778629749985,35.76,80478.64,0.0,0.1882,0.0001,20.77188]
[1778629750961,35.76,80478.64,0.0,0.1882,0.0001,20.77188]
[1778629751062,35.76,80481.28,0.0,0.18846,0.0001,20.7904]
[1778629752077,35.76,80481.28,0.0,0.18846,0.0001,20.7904]
[1778629753024,35.76,80481.28,0.0,0.18846,0.0001,20.79062]
[1778629753109,35.76,80481.15,0.0,0.18845,0.0001,20.78995]
[1778629753407,35.76,80481.15,0.0,0.18845,0.0001,20.78995]
[1778629754117,35.76,80486.13,0.0,0.18895,0.0001,20.82469]
[1778629755057,35.76,80486.13,0.0,0.18895,0.0001,20.82469]
[1778629755089,35.76,80492.16,0.0,0.18954,0.0001,20.86664]
[1778629755662,35.76,80492.16,0.0,0.18954,0.0001,20.86664]
[1778629757036,35.76,80492.16,0.0,0.18954,0.0001,20.86679]
[1778629757128,35.76,80492.01,0.0,0.18953,0.0001,20.8659]
[1778629758041,35.76,80492.01,0.0,0.18953,0.0001,20.86606]
[1778629763083,35.77,80493.33,0.0,0.18967,0.0001,20.87582]
[1778629765737,35.77,80494.12,0.0,0.18976,0.0001,20.88179]
[1778629766099,35.77,80494.36,0.0,0.18978,0.0001,20.88362]
[1778629766951,35.77,80494.36,0.0,0.18978,0.0001,20.88362]
[1778629767103,35.77,80494.45,0.0,0.1898,0.0001,20.88441]
[1778629769952,35.77,80495.31,0.0,0.18988,0.0001,20.89071]
[1778629770125,35.77,80495.28,0.0,0.18988,0.0001,20.89068]
[1778629773101,35.77,80495.54,0.0,0.18989,0.0001,20.88892]
[1778629773147,35.77,80495.38,0.0,0.18988,0.0001,20.88799]
[1778629779847,35.77,80497.98,0.0,0.19014,0.0001,20.90649]
[1778629780823,35.77,80498.41,0.0,0.19019,0.0001,20.9101]
[1778629780924,35.77,80498.87,0.0,0.19024,0.0001,20.91343]
[1778629781574,35.77,80498.87,0.0,0.19024,0.0001,20.91343]
[1778629782137,35.77,80498.87,0.0,0.19024,0.0001,20.91343]
[1778629781675,35.77,80498.41,0.0,0.19019,0.0001,20.91025]
[1778629782238,35.77,80498.82,0.0,0.19024,0.0001,20.91324]
[1778629783880,35.77,80498.82,0.0,0.19024,0.0001,20.91324]
[1778629783889,35.77,80498.67,0.0,0.19023,0.0001,20.9125]
[1778629789259,35.77,80500.32,0.0,0.1904,0.0001,20.92459]
[1778629794814,35.78,80500.0,0.0,0.19038,0.0001,20.92315]
[1778629800813,35.78,80500.38,0.0,0.19042,0.0001,20.92625]
[1778629800914,35.78,80500.73,0.0,0.19046,0.0001,20.9289]
[1778629801287,35.78,80500.73,0.0,0.19046,0.0001,20.9289]
[1778629801388,35.78,80500.74,0.0,0.19046,0.0001,20.92897]
[1778629805716,35.78,80510.33,0.0,0.19141,0.0001,20.9956]
[1778629810834,35.78,80510.45,0.0,0.19143,0.0001,20.9965]
[1778629816447,35.78,80511.95,0.0,0.19158,0.0001,21.00698]
[1778629821484,35.78,80514.11,0.0,0.19179,0.0001,21.02189]
[1778629826748,35.78,80516.0,0.0,0.19198,0.0001,21.03484]
[1778629832566,35.78,80514.8,0.0,0.19183,0.0001,21.02247]
[1778629838607,35.78,80512.47,0.0,0.1916,0.0001,21.00626]
[1778629839429,35.78,80512.47,0.0,0.1916,0.0001,21.00626]
[1778629839615,35.78,80512.47,0.0,0.1916,0.0001,21.00626]
[1778629839618,35.78,80506.66,0.0,0.19102,0.0001,20.96611]
[1778629840719,35.78,80506.66,0.0,0.19102,0.0001,20.96611]
[1778629841037,35.78,80504.56,0.0,0.19081,0.0001,20.95137]
[1778629844228,35.78,80503.4,0.0,0.1907,0.0001,20.94328]
[1778629844361,35.78,80503.04,0.0,0.19066,0.0001,20.94067]
[1778629845165,35.78,80500.03,0.0,0.19036,0.0001,20.9198]
[1778629847669,35.78,80490.78,0.0,0.18945,0.0001,20.85577]
[1778629848519,35.78,80490.78,0.0,0.18945,0.0001,20.85577]
[1778629855235,35.78,80490.2,0.0,0.1894,0.0001,20.85204]
[1778629860761,35.78,80488.32,0.0,0.18922,0.0001,20.83924]
[1778629865796,35.78,80492.54,0.0,0.18963,0.0001,20.86856]
[1778629869678,35.78,80496.61,0.0,0.19003,0.0001,20.89666]
[1778629874860,35.78,80497.07,0.0,0.19007,0.0001,20.8996]
[1778629876029,35.78,80497.07,0.0,0.19007,0.0001,20.8996]
[1778629881909,35.78,80489.47,0.0,0.18933,0.0001,20.847]
[1778629886943,35.78,80488.61,0.0,0.18924,0.0001,20.8412]
[1778629888687,35.78,80488.61,0.0,0.18924,0.0001,20.8412]
[1778629888805,35.78,80488.61,0.0,0.18924,0.0001,20.8412]
[1778629888906,35.78,80487.87,0.0,0.18917,0.0001,20.83615]
[1778629889754,35.78,80487.87,0.0,0.18917,0.0001,20.83615]
[1778629890088,35.78,80487.87,0.0,0.18917,0.0001,20.83618]
[1778629892108,35.78,80487.87,0.0,0.18917,0.0001,20.83618]
[1778629892117,35.78,80487.87,0.0,0.18917,0.0001,20.83618]
[1778629892202,35.78,80487.87,0.0,0.18915,0.0001,20.83233]
[1778629894724,35.78,80488.98,0.0,0.18926,0.0001,20.84008]
[1778629895010,35.78,80488.87,0.0,0.18925,0.0001,20.83935]
[1778629899962,35.78,80490.61,0.0,0.18942,0.0001,20.85143]
[1778629900110,35.78,80490.61,0.0,0.18942,0.0001,20.85143]
[1778629900211,35.78,80489.42,0.0,0.1893,0.0001,20.84321]
[1778629906082,35.78,80481.2,0.0,0.1885,0.0001,20.78657]
[1778629911117,35.78,80480.24,0.0,0.18841,0.0001,20.78027]
[1778629915198,35.78,80480.2,0.0,0.18841,0.0001,20.78017]
[1778629915249,35.78,80481.41,0.0,0.18853,0.0001,20.78861]
[1778629922193,35.78,80480.0,0.0,0.1884,0.0001,20.77923]
[1778629923401,35.78,80479.54,0.0,0.18835,0.0001,20.7761]
[1778629923404,35.78,80479.54,0.0,0.18835,0.0001,20.7761]
[1778629923606,35.78,80479.54,0.0,0.18835,0.0001,20.7761]
[1778629924207,35.78,80478.92,0.0,0.18829,0.0001,20.77186]
[1778629929243,35.78,80478.71,0.0,0.18828,0.0001,20.77068]
[1778629931616,35.78,80478.27,0.0,0.18823,0.0001,20.76769]
[1778629931881,35.78,80478.12,0.0,0.18822,0.0001,20.76676]
[1778629937300,35.78,80480.39,0.0,0.18845,0.0001,20.78275]
[1778629939092,35.78,80480.39,0.0,0.18845,0.0001,20.78281]
[1778629939236,35.78,80480.39,0.0,0.18845,0.0001,20.78281]
[1778629939319,35.78,80473.64,0.0,0.18779,0.0001,20.73611]
[1778629942834,35.78,80470.37,0.0,0.18747,0.0001,20.71386]
[1778629942868,35.78,80470.37,0.0,0.18747,0.0001,20.71386]
[1778629943534,35.78,80468.64,0.0,0.18731,0.0001,20.70202]
[1778629943580,35.78,80468.64,0.0,0.18731,0.0001,20.70202]
[1778629951608,35.79,80467.37,0.0,0.1872,0.0001,20.69414]
[1778629951683,35.79,80467.37,0.0,0.1872,0.0001,20.69414]
[1778629951858,35.79,80466.14,0.0,0.18705,0.0001,20.68199]
[1778629957444,35.79,80473.3,0.0,0.18776,0.0001,20.73216]
[1778629962512,35.79,80472.75,0.0,0.18771,0.0001,20.72876]
[1778629967547,35.79,80472.06,0.0,0.18765,0.0001,20.72439]
[1778629972582,35.79,80471.29,0.0,0.18758,0.0001,20.71947]
[1778629977945,35.79,80470.03,0.0,0.18747,0.0001,20.7111]
[1778629979617,35.79,80469.56,0.0,0.18742,0.0001,20.70803]
[1778629979718,35.79,80480.59,0.0,0.1885,0.0001,20.78462]
[1778629984797,35.79,80484.57,0.0,0.1889,0.0001,20.81275]
[1778629990709,35.8,80492.75,0.0,0.18972,0.0001,20.87013]
[1778629996226,35.8,80496.57,0.0,0.1901,0.0001,20.89709]
[1778630001786,35.8,80495.2,0.0,0.18997,0.0001,20.888]
[1778630003060,35.8,80495.2,0.0,0.18997,0.0001,20.888]
[1778630003103,35.8,80495.2,0.0,0.18997,0.0001,20.888]
[1778630003124,35.8,80495.29,0.0,0.18998,0.0001,20.88877]
[1778630003522,35.8,80495.29,0.0,0.18998,0.0001,20.88877]
[1778630008835,35.8,80495.12,0.0,0.18997,0.0001,20.88779]
[1778630008930,35.8,80494.77,0.0,0.18994,0.0001,20.8855]
[1778630014876,35.8,80499.54,0.0,0.19039,0.0001,20.91488]
[1778630019911,35.8,80504.61,0.0,0.19089,0.0001,20.9501]
[1778630025107,35.8,80509.5,0.0,0.19137,0.0001,20.98388]
[1778630025233,35.8,80509.5,0.0,0.19137,0.0001,20.98388]
[1778630025291,35.8,80509.33,0.0,0.19136,0.0001,20.9827]
[1778630026121,35.8,80509.33,0.0,0.19136,0.0001,20.9827]
[1778630027293,35.8,80509.09,0.0,0.19133,0.0001,20.98103]
[1778630027351,35.8,80509.13,0.0,0.19134,0.0001,20.9813]
[1778630027644,35.8,80509.13,0.0,0.19134,0.0001,20.9813]
[1778630033002,35.8,80513.31,0.0,0.19175,0.0001,21.01002]
[1778630035988,35.8,80513.58,0.0,0.19177,0.0001,21.01182]
[1778630040506,35.8,80512.11,0.0,0.19163,0.0001,21.00152]
[1778630040640,35.8,80512.11,0.0,0.19163,0.0001,21.00152]
[1778630040667,35.8,80512.11,0.0,0.19163,0.0001,21.00152]
[1778630041058,35.8,80512.11,0.0,0.19163,0.0001,21.00152]
[1778630042065,35.8,80501.88,0.0,0.19061,0.0001,20.9307]
[1778630044079,35.8,80492.55,0.0,0.18969,0.0001,20.8661]
[1778630049129,35.8,80490.8,0.0,0.18952,0.0001,20.8538]
[1778630052796,35.8,80489.5,0.0,0.18939,0.0001,20.84471]
[1778630059186,35.8,80487.21,0.0,0.18916,0.0001,20.82867]
[1778630064219,35.8,80485.6,0.0,0.189,0.0001,20.81742]
[1778630067506,35.8,80485.78,0.0,0.18902,0.0001,20.81858]
[1778630071401,35.8,80485.17,0.0,0.18896,0.0001,20.81429]
[1778630071899,35.8,80485.17,0.0,0.18896,0.0001,20.81429]
[1778630078724,35.8,80484.47,0.0,0.18886,0.0001,20.80528]
[1778630081047,35.8,80484.13,0.0,0.18882,0.0001,20.80288]
[1778630086373,35.8,80482.74,0.0,0.18869,0.0001,20.79313]
[1778630089613,35.8,80482.45,0.0,0.18866,0.0001,20.79108]
[1778630095436,35.79,80481.26,0.0,0.18854,0.0001,20.78274]
[1778630100450,35.79,80480.07,0.0,0.18842,0.0001,20.77448]
[1778630106513,35.8,80473.37,0.0,0.18777,0.0001,20.72828]
[1778630108153,35.8,80473.02,0.0,0.18773,0.0001,20.7259]
[1778630108165,35.8,80473.02,0.0,0.18773,0.0001,20.7259]
[1778630108197,35.8,80473.02,0.0,0.18773,0.0001,20.7259]
[1778630108527,35.8,80473.24,0.0,0.18776,0.0001,20.72748]
[1778630114192,35.8,80468.68,0.0,0.18732,0.0001,20.69618]
[1778630114469,35.8,80470.0,0.0,0.18745,0.0001,20.70549]
[1778630119604,35.8,80471.36,0.0,0.18759,0.0001,20.7158]
[1778630124640,35.8,80472.5,0.0,0.18772,0.0001,20.72467]
[1778630129674,35.8,80472.96,0.0,0.18777,0.0001,20.72846]
[1778630134800,35.8,80473.0,0.0,0.18776,0.0001,20.72532]
[1778630140754,35.8,80468.89,0.0,0.18737,0.0001,20.69783]
[1778630142420,35.8,80468.89,0.0,0.18737,0.0001,20.69783]
[1778630142553,35.8,80468.89,0.0,0.18737,0.0001,20.69783]
[1778630142521,35.81,80469.01,0.0,0.18739,0.0001,20.69899]
[1778630147809,35.81,80469.86,0.0,0.18748,0.0001,20.70568]
[1778630155859,35.81,80472.69,0.0,0.18778,0.0001,20.72651]
[1778630160894,35.81,80477.8,0.0,0.18829,0.0001,20.7626]
[1778630165929,35.81,80480.76,0.0,0.18859,0.0001,20.78375]
[1778630176642,35.81,80481.48,0.0,0.18866,0.0001,20.78912]
[1778630179293,35.82,80487.17,0.0,0.18924,0.0001,20.82963]
[1778630179314,35.82,80487.17,0.0,0.18924,0.0001,20.82963]
[1778630179578,35.82,80488.24,0.0,0.18935,0.0001,20.83723]
[1778630180921,35.82,80488.24,0.0,0.18935,0.0001,20.83723]
[1778630184507,35.82,80488.34,0.0,0.18936,0.0001,20.83801]
[1778630184566,35.82,80488.05,0.0,0.18933,0.0001,20.83599]
[1778630184696,35.82,80488.05,0.0,0.18933,0.0001,20.83599]
[1778630190098,35.82,80486.78,0.0,0.18921,0.0001,20.82781]
[1778630197635,35.82,80487.83,0.0,0.1893,0.0001,20.83202]
[1778630198956,35.82,80489.7,0.0,0.18949,0.0001,20.84498]
[1778630199089,35.82,80489.7,0.0,0.18949,0.0001,20.84498]
[1778630199125,35.82,80489.7,0.0,0.18949,0.0001,20.84498]
[1778630199190,35.82,80492.74,0.0,0.18979,0.0001,20.86614]
[1778630204196,35.82,80493.33,0.0,0.18985,0.0001,20.87072]
[1778630210236,35.82,80493.11,0.0,0.18984,0.0001,20.87003]
[1778630215272,35.83,80497.6,0.0,0.1903,0.0001,20.90204]
[1778630220307,35.83,80501.78,0.0,0.19073,0.0001,20.93182]
[1778630225342,35.83,80504.66,0.0,0.19102,0.0001,20.9525]
[1778630230378,35.83,80509.08,0.0,0.19147,0.0001,20.98373]
[1778630236420,35.83,80510.52,0.0,0.19162,0.0001,20.99444]
[1778630241455,35.83,80513.03,0.0,0.19188,0.0001,21.0124]
[1778630247989,35.84,80513.41,0.0,0.19193,0.0001,21.01579]
[1778630250824,35.84,80514.24,0.0,0.19202,0.0001,21.02189]
[1778630251525,35.84,80517.08,0.0,0.19228,0.0001,21.03766]
[1778630256559,35.84,80524.42,0.0,0.19301,0.0001,21.08845]
[1778630258462,35.84,80524.43,0.0,0.19301,0.0001,21.08855]
[1778630264616,35.84,80522.82,0.0,0.19285,0.0001,21.07765]
[1778630269651,35.84,80522.58,0.0,0.19283,0.0001,21.07611]
[1778630274686,35.84,80522.58,0.0,0.19283,0.0001,21.07615]
[1778630276819,35.84,80526.06,0.0,0.19318,0.0001,21.1001]
[1778630280420,35.84,80526.0,0.0,0.19317,0.0001,21.09954]
[1778630286772,35.84,80524.86,0.0,0.19305,0.0001,21.0912]
[1778630293821,35.83,80525.18,0.0,0.19307,0.0001,21.09275]
[1778630298856,35.83,80523.75,0.0,0.19292,0.0001,21.08237]
[1778630303891,35.83,80522.99,0.0,0.19284,0.0001,21.07657]
[1778630309933,35.83,80522.57,0.0,0.19278,0.0001,21.07298]
[1778630311001,35.83,80522.57,0.0,0.19278,0.0001,21.07298]
[1778630311600,35.83,80522.57,0.0,0.19278,0.0001,21.07298]
[1778630319650,35.83,80525.9,0.0,0.19307,0.0001,21.09079]
[1778630324630,35.83,80524.94,0.0,0.19297,0.0001,21.08375]
[1778630324701,35.83,80524.94,0.0,0.19297,0.0001,21.08375]
[1778630324717,35.83,80524.62,0.0,0.19293,0.0001,21.08112]
[1778630324825,35.83,80524.62,0.0,0.19293,0.0001,21.08112]
[1778630326214,35.83,80524.62,0.0,0.19293,0.0001,21.08112]
[1778630326511,35.83,80513.46,0.0,0.19182,0.0001,21.00402]
[1778630331701,35.83,80512.36,0.0,0.19171,0.0001,20.99633]
[1778630336477,35.83,80512.41,0.0,0.19171,0.0001,20.99652]
[1778630336572,35.83,80512.93,0.0,0.19176,0.0001,21.00005]
[1778630342171,35.82,80514.05,0.0,0.19187,0.0001,21.00763]
[1778630348697,35.82,80514.91,0.0,0.19195,0.0001,21.01335]
[1778630355262,35.82,80514.18,0.0,0.19188,0.0001,21.00815]
[1778630356703,35.82,80514.18,0.0,0.19188,0.0001,21.00815]
[1778630356733,35.82,80514.18,0.0,0.19188,0.0001,21.00815]
[1778630358263,35.82,80514.27,0.0,0.19189,0.0001,21.00873]
[1778630358283,35.82,80514.27,0.0,0.19189,0.0001,21.00873]
[1778630360061,35.82,80514.27,0.0,0.19189,0.0001,21.00869]
[1778630360102,35.82,80514.27,0.0,0.19189,0.0001,21.00869]
[1778630360668,35.82,80514.27,0.0,0.19189,0.0001,21.00869]
[1778630360697,35.82,80514.27,0.0,0.19189,0.0001,21.00869]
[1778630370367,35.82,80515.95,0.0,0.19205,0.0001,21.01981]
[1778630371377,35.82,80515.95,0.0,0.19205,0.0001,21.01981]
[1778630371431,35.82,80515.52,0.0,0.19198,0.0001,21.0129]
[1778630377416,35.82,80515.11,0.0,0.19194,0.0001,21.00995]
[1778630381665,35.82,80515.28,0.0,0.19195,0.0001,21.01108]
[1778630388070,35.82,80515.23,0.0,0.19195,0.0001,21.01066]
[1778630388120,35.82,80515.23,0.0,0.19195,0.0001,21.01066]
[1778630389273,35.82,80515.17,0.0,0.19194,0.0001,21.01023]
[1778630389304,35.82,80515.17,0.0,0.19194,0.0001,21.01023]
[1778630389866,35.82,80515.17,0.0,0.19194,0.0001,21.01022]
[1778630389891,35.82,80515.17,0.0,0.19194,0.0001,21.01022]
[1778630389923,35.82,80515.17,0.0,0.19194,0.0001,21.01022]
[1778630389927,35.82,80515.17,0.0,0.19194,0.0001,21.01022]
[1778630393038,35.82,80515.13,0.0,0.19194,0.0001,21.00994]
[1778630393073,35.82,80515.13,0.0,0.19194,0.0001,21.00994]
[1778630393998,35.82,80515.15,0.0,0.19194,0.0001,21.01008]
[1778630399570,35.82,80515.8,0.0,0.192,0.0001,21.01457]
[1778630401584,35.82,80515.12,0.0,0.19193,0.0001,21.00988]
[1778630404277,35.82,80514.03,0.0,0.19183,0.0001,21.00236]
[1778630404812,35.82,80512.43,0.0,0.19167,0.0001,20.99132]
[1778630409967,35.82,80517.63,0.0,0.19218,0.0001,21.02704]
[1778630410438,35.82,80517.63,0.0,0.19218,0.0001,21.02704]
[1778630410647,35.82,80517.39,0.0,0.19216,0.0001,21.02534]
[1778630415682,35.82,80512.91,0.0,0.19171,0.0001,20.99432]
[1778630419933,35.82,80517.82,0.0,0.19219,0.0001,21.028]
[1778630419939,35.82,80517.82,0.0,0.19219,0.0001,21.028]
[1778630420207,35.82,80517.82,0.0,0.19219,0.0001,21.028]
[1778630420249,35.82,80517.82,0.0,0.19219,0.0001,21.028]
[1778630420738,35.82,80517.82,0.0,0.19219,0.0001,21.028]
[1778630420806,35.82,80522.52,0.0,0.19266,0.0001,21.06033]
[1778630423005,35.82,80525.69,0.0,0.19297,0.0001,21.08189]
[1778630423738,35.82,80527.81,0.0,0.19318,0.0001,21.09632]
[1778630424842,35.82,80527.81,0.0,0.19318,0.0001,21.09632]
[1778630424854,35.82,80529.99,0.0,0.19339,0.0001,21.11115]
[1778630425031,35.82,80529.99,0.0,0.19339,0.0001,21.11115]
[1778630425058,35.82,80529.99,0.0,0.19339,0.0001,21.11115]
[1778630428839,35.82,80536.46,0.0,0.19403,0.0001,21.15501]
[1778630428846,35.82,80536.46,0.0,0.19403,0.0001,21.15501]
[1778630429782,35.82,80533.48,0.0,0.19372,0.0001,21.13395]
[1778630429974,35.82,80533.48,0.0,0.19372,0.0001,21.13395]
[1778630430984,35.82,80527.7,0.0,0.19314,0.0001,21.09393]
[1778630431330,35.82,80527.7,0.0,0.19314,0.0001,21.09393]
[1778630431806,35.82,80527.2,0.0,0.19306,0.0001,21.08639]
[1778630436832,35.81,80525.33,0.0,0.19287,0.0001,21.0726]
[1778630440068,35.81,80525.15,0.0,0.19284,0.0001,21.07083]
[1778630441254,35.81,80527.15,0.0,0.19304,0.0001,21.08442]
[1778630443247,35.81,80535.42,0.0,0.19385,0.0001,21.14089]
[1778630449319,35.81,80532.4,0.0,0.19353,0.0001,21.11886]
[1778630449449,35.81,80532.4,0.0,0.19353,0.0001,21.11886]
[1778630455266,35.81,80530.96,0.0,0.19337,0.0001,21.10764]
[1778630455613,35.81,80530.96,0.0,0.19337,0.0001,21.10764]
[1778630457670,35.8,80529.18,0.0,0.19318,0.0001,21.09469]
[1778630457770,35.8,80529.98,0.0,0.19326,0.0001,21.09998]
[1778630463831,35.8,80528.94,0.0,0.19314,0.0001,21.09191]
[1778630464021,35.8,80529.1,0.0,0.19315,0.0001,21.09257]
[1778630469552,35.8,80527.14,0.0,0.19294,0.0001,21.07774]
[1778630475099,35.8,80531.65,0.0,0.19337,0.0001,21.10769]
[1778630479599,35.79,80530.87,0.0,0.19328,0.0001,21.10155]
[1778630479622,35.79,80532.57,0.0,0.19344,0.0001,21.11276]
[1778630484837,35.79,80532.65,0.0,0.19344,0.0001,21.11304]
[1778630490211,35.79,80533.93,0.0,0.19356,0.0001,21.12118]
[1778630491071,35.79,80533.93,0.0,0.19356,0.0001,21.12118]
[1778630491218,35.79,80533.93,0.0,0.19356,0.0001,21.12118]
[1778630491284,35.79,80532.79,0.0,0.19342,0.0001,21.10931]
[1778630493058,35.79,80531.08,0.0,0.19324,0.0001,21.09709]
[1778630493230,35.79,80531.08,0.0,0.19324,0.0001,21.09709]
[1778630494104,35.79,80531.08,0.0,0.19324,0.0001,21.09709]
[1778630494217,35.79,80531.08,0.0,0.19324,0.0001,21.09709]
[1778630494883,35.79,80530.39,0.0,0.19317,0.0001,21.09194]
[1778630500510,35.79,80531.4,0.0,0.19325,0.0001,21.09793]
[1778630505380,35.78,80522.1,0.0,0.19232,0.0001,21.03292]
[1778630505489,35.78,80522.1,0.0,0.19232,0.0001,21.03292]
[1778630505601,35.78,80522.1,0.0,0.19232,0.0001,21.03292]
[1778630505603,35.78,80522.1,0.0,0.19232,0.0001,21.03292]
[1778630505725,35.78,80522.1,0.0,0.19232,0.0001,21.03292]
[1778630505850,35.78,80522.1,0.0,0.19232,0.0001,21.03292]
[1778630505861,35.78,80521.84,0.0,0.19229,0.0001,21.03097]
[1778630505972,35.78,80521.84,0.0,0.19229,0.0001,21.03097]
[1778630506322,35.78,80521.84,0.0,0.19229,0.0001,21.03097]
[1778630508801,35.78,80509.97,0.0,0.19111,0.0001,20.94865]
[1778630509046,35.78,80509.97,0.0,0.19111,0.0001,20.94865]
[1778630512390,35.78,80509.97,0.0,0.19111,0.0001,20.94852]
[1778630512449,35.78,80509.93,0.0,0.1911,0.0001,20.94818]
[1778630518410,35.78,80507.75,0.0,0.19088,0.0001,20.93283]
[1778630520286,35.78,80505.7,0.0,0.19068,0.0001,20.9186]
[1778630520521,35.78,80505.7,0.0,0.19068,0.0001,20.9186]
[1778630520751,35.78,80499.56,0.0,0.19007,0.0001,20.87614]
[1778630521477,35.78,80499.56,0.0,0.19007,0.0001,20.87614]
[1778630521669,35.78,80499.56,0.0,0.19007,0.0001,20.87614]
[1778630521897,35.78,80499.56,0.0,0.19007,0.0001,20.87614]
[1778630521995,35.78,80493.33,0.0,0.18946,0.0001,20.83303]
[1778630522798,35.78,80493.33,0.0,0.18946,0.0001,20.83303]
[1778630522829,35.78,80493.33,0.0,0.18946,0.0001,20.83303]
[1778630522912,35.78,80484.07,0.0,0.18855,0.0001,20.76891]
[1778630523029,35.78,80484.07,0.0,0.18855,0.0001,20.76891]
[1778630523753,35.78,80484.07,0.0,0.18855,0.0001,20.76891]
[1778630523819,35.78,80484.07,0.0,0.18855,0.0001,20.76891]
[1778630523842,35.78,80484.07,0.0,0.18855,0.0001,20.76891]
[1778630523860,35.78,80470.9,0.0,0.18725,0.0001,20.67755]
[1778630524563,35.78,80470.9,0.0,0.18725,0.0001,20.67755]
[1778630524945,35.78,80470.9,0.0,0.18725,0.0001,20.67755]
[1778630524666,35.78,80458.72,0.0,0.18607,0.0001,20.59308]
[1778630525057,35.78,80458.72,0.0,0.18607,0.0001,20.59308]
[1778630525501,35.78,80458.72,0.0,0.18607,0.0001,20.59308]
[1778630525767,35.78,80458.72,0.0,0.18607,0.0001,20.59308]
[1778630525912,35.78,80458.72,0.0,0.18607,0.0001,20.59308]
[1778630525938,35.78,80457.83,0.0,0.18598,0.0001,20.58691]
[1778630526692,35.78,80457.83,0.0,0.18598,0.0001,20.58691]
[1778630528284,35.78,80458.36,0.0,0.18603,0.0001,20.5908]
[1778630529077,35.78,80454.53,0.0,0.18566,0.0001,20.56432]
[1778630529605,35.78,80454.53,0.0,0.18566,0.0001,20.56432]
[1778630529699,35.78,80458.75,0.0,0.18608,0.0001,20.59371]
[1778630531672,35.78,80461.49,0.0,0.18634,0.0001,20.61286]
[1778630532380,35.78,80460.05,0.0,0.18621,0.0001,20.60298]
[1778630532582,35.78,80463.34,0.0,0.18653,0.0001,20.62588]
[1778630533708,35.78,80463.34,0.0,0.18653,0.0001,20.62588]
[1778630533795,35.78,80471.77,0.0,0.18735,0.0001,20.68443]
[1778630536557,35.78,80477.46,0.0,0.18791,0.0001,20.72413]
[1778630537820,35.78,80481.9,0.0,0.18835,0.0001,20.75505]
[1778630543594,35.79,80484.39,0.0,0.18862,0.0001,20.77368]
[1778630545208,35.79,80486.25,0.0,0.1888,0.0001,20.78676]
[1778630545358,35.79,80486.25,0.0,0.1888,0.0001,20.78676]
[1778630547109,35.79,80479.15,0.0,0.1881,0.0001,20.73757]
[1778630547223,35.79,80479.15,0.0,0.1881,0.0001,20.73757]
[1778630547577,35.79,80479.15,0.0,0.1881,0.0001,20.73757]
[1778630548971,35.79,80472.11,0.0,0.18741,0.0001,20.68873]
[1778630548982,35.79,80472.11,0.0,0.18741,0.0001,20.68873]
[1778630549147,35.79,80472.11,0.0,0.18741,0.0001,20.68873]
[1778630549193,35.79,80472.11,0.0,0.18741,0.0001,20.68873]
[1778630549635,35.79,80465.09,0.0,0.18673,0.0001,20.64013]
[1778630554503,35.79,80462.0,0.0,0.18641,0.0001,20.61533]
[1778630559708,35.79,80464.12,0.0,0.18663,0.0001,20.63092]
[1778630560438,35.79,80464.12,0.0,0.18663,0.0001,20.63092]
[1778630560691,35.79,80464.12,0.0,0.18663,0.0001,20.63092]
[1778630569775,35.79,80469.15,0.0,0.18714,0.0001,20.66689]
[1778630571342,35.79,80469.47,0.0,0.18717,0.0001,20.66911]
[1778630571609,35.79,80469.47,0.0,0.18717,0.0001,20.66911]
[1778630573061,35.79,80465.4,0.0,0.18677,0.0001,20.64109]
[1778630578841,35.8,80460.32,0.0,0.18629,0.0001,20.60664]
[1778630579623,35.8,80460.32,0.0,0.18629,0.0001,20.60664]
[1778630583863,35.8,80450.22,0.0,0.18532,0.0001,20.53722]
[1778630586603,35.8,80450.01,0.0,0.1853,0.0001,20.53637]
[1778630586713,35.8,80450.01,0.0,0.1853,0.0001,20.53637]
[1778630586897,35.8,80450.01,0.0,0.18531,0.0001,20.53657]
[1778630587081,35.8,80450.01,0.0,0.18531,0.0001,20.53657]
[1778630592514,35.8,80443.55,0.0,0.1847,0.0001,20.49288]
[1778630592528,35.8,80443.55,0.0,0.1847,0.0001,20.49288]
[1778630592847,35.8,80443.55,0.0,0.1847,0.0001,20.49288]
[1778630593055,35.8,80442.33,0.0,0.18458,0.0001,20.48466]
[1778630594241,35.8,80435.21,0.0,0.1839,0.0001,20.43549]
[1778630595386,35.8,80430.42,0.0,0.18344,0.0001,20.40231]
[1778630600995,35.8,80431.33,0.0,0.18353,0.0001,20.40919]
[1778630604177,35.8,80427.26,0.0,0.18314,0.0001,20.38091]
[1778630605027,35.8,80425.02,0.0,0.18292,0.0001,20.36546]
[1778630608145,35.8,80423.14,0.0,0.18275,0.0001,20.35281]
[1778630608417,35.8,80423.14,0.0,0.18275,0.0001,20.35281]
[1778630608643,35.8,80423.14,0.0,0.18275,0.0001,20.35281]
[1778630609055,35.8,80423.01,0.0,0.18274,0.0001,20.35205]
[1778630609723,35.8,80423.01,0.0,0.18274,0.0001,20.35205]
[1778630614963,35.8,80423.63,0.0,0.18277,0.0001,20.35234]
[1778630619975,35.8,80428.6,0.0,0.18324,0.0001,20.38645]
[1778630621687,35.8,80424.33,0.0,0.18283,0.0001,20.35692]
[1778630621833,35.8,80424.33,0.0,0.18283,0.0001,20.35692]
[1778630623041,35.8,80421.21,0.0,0.18254,0.0001,20.33538]
[1778630628189,35.8,80416.74,0.0,0.18211,0.0001,20.30451]
[1778630630031,35.8,80416.74,0.0,0.18211,0.0001,20.30451]
[1778630635406,35.8,80424.89,0.0,0.18289,0.0001,20.3612]
[1778630635751,35.8,80424.89,0.0,0.18289,0.0001,20.3612]
[1778630635769,35.8,80424.89,0.0,0.18289,0.0001,20.3612]
[1778630637779,35.8,80424.73,0.0,0.18288,0.0001,20.36004]
[1778630637832,35.8,80414.75,0.0,0.18192,0.0001,20.2905]
[1778630638100,35.8,80414.75,0.0,0.18192,0.0001,20.2905]
[1778630639347,35.8,80420.06,0.0,0.18243,0.0001,20.32746]
[1778630639447,35.8,80425.6,0.0,0.18296,0.0001,20.36615]
[1778630644525,35.81,80424.76,0.0,0.18289,0.0001,20.36076]
[1778630644543,35.81,80424.76,0.0,0.18289,0.0001,20.36076]
[1778630644684,35.81,80424.76,0.0,0.18289,0.0001,20.36076]
[1778630650829,35.81,80435.62,0.0,0.18395,0.0001,20.43714]
[1778630655825,35.81,80433.45,0.0,0.18374,0.0001,20.42236]
[1778630655990,35.81,80433.45,0.0,0.18374,0.0001,20.42236]
[1778630656030,35.81,80434.6,0.0,0.18386,0.0001,20.43059]
[1778630657337,35.81,80435.26,0.0,0.18392,0.0001,20.43517]
[1778630657525,35.81,80435.26,0.0,0.18392,0.0001,20.43517]
[1778630657660,35.81,80432.04,0.0,0.18361,0.0001,20.41295]
[1778630663307,35.81,80438.4,0.0,0.18424,0.0001,20.4576]
[1778630668488,35.81,80444.58,0.0,0.18485,0.0001,20.50121]
[1778630668572,35.81,80445.1,0.0,0.1849,0.0001,20.5049]
[1778630675087,35.81,80445.54,0.0,0.18492,0.0001,20.50438]
[1778630675519,35.81,80446.23,0.0,0.18499,0.0001,20.50946]
[1778630680644,35.81,80449.38,0.0,0.1853,0.0001,20.53166]
[1778630680655,35.81,80450.34,0.0,0.1854,0.0001,20.5384]
[1778630682503,35.81,80450.34,0.0,0.1854,0.0001,20.53847]
[1778630682513,35.81,80450.34,0.0,0.1854,0.0001,20.53847]
[1778630682596,35.81,80451.53,0.0,0.18551,0.0001,20.5468]
[1778630684366,35.81,80451.53,0.0,0.18551,0.0001,20.54687]
[1778630685150,35.81,80460.71,0.0,0.18641,0.0001,20.61057]
[1778630691112,35.81,80461.32,0.0,0.18646,0.0001,20.61459]
[1778630692880,35.81,80461.08,0.0,0.18644,0.0001,20.61287]
[1778630694195,35.81,80469.0,0.0,0.18721,0.0001,20.66763]
[1778630694656,35.81,80469.0,0.0,0.18721,0.0001,20.66756]
[1778630696549,35.81,80472.06,0.0,0.18751,0.0001,20.68864]
[1778630696557,35.81,80472.06,0.0,0.18751,0.0001,20.68864]
[1778630696670,35.81,80472.94,0.0,0.18759,0.0001,20.69459]
[1778630698059,35.81,80472.94,0.0,0.18759,0.0001,20.69459]
[1778630699083,35.81,80474.15,0.0,0.18771,0.0001,20.70282]
[1778630704726,35.81,80481.56,0.0,0.18841,0.0001,20.75278]
[1778630709773,35.81,80480.73,0.0,0.18832,0.0001,20.7464]
[1778630710209,35.81,80479.89,0.0,0.18823,0.0001,20.74016]
[1778630710959,35.81,80479.89,0.0,0.18823,0.0001,20.74016]
[1778630716832,35.8,80482.36,0.0,0.18845,0.0001,20.75569]
[1778630721275,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630721307,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630721720,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630721856,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630722563,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630722588,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630722598,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630722768,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630722894,35.8,80491.26,0.0,0.18931,0.0001,20.81612]
[1778630722990,35.8,80513.49,0.0,0.1915,0.0001,20.96949]
[1778630723440,35.8,80513.49,0.0,0.1915,0.0001,20.96949]
[1778630723457,35.8,80513.49,0.0,0.1915,0.0001,20.96949]
[1778630723476,35.8,80513.49,0.0,0.1915,0.0001,20.96949]
[1778630723861,35.8,80513.14,0.0,0.19147,0.0001,20.96703]
[1778630724321,35.8,80513.14,0.0,0.19147,0.0001,20.96703]
[1778630724330,35.8,80513.14,0.0,0.19147,0.0001,20.96703]
[1778630724906,35.8,80513.14,0.0,0.19147,0.0001,20.96703]
[1778630725077,35.8,80509.51,0.0,0.19111,0.0001,20.94183]
[1778630729159,35.8,80509.34,0.0,0.19109,0.0001,20.94045]
[1778630729903,35.8,80510.48,0.0,0.19119,0.0001,20.94803]
[1778630732679,35.8,80510.04,0.0,0.19112,0.0001,20.94088]
[1778630732814,35.8,80510.04,0.0,0.19112,0.0001,20.94088]
[1778630733021,35.8,80510.04,0.0,0.19112,0.0001,20.94088]
[1778630733234,35.8,80510.04,0.0,0.19112,0.0001,20.94088]
[1778630733122,35.8,80507.89,0.0,0.19091,0.0001,20.92594]
[1778630734451,35.8,80507.89,0.0,0.19091,0.0001,20.92585]
[1778630734718,35.8,80507.89,0.0,0.19091,0.0001,20.92585]
[1778630737547,35.8,80499.53,0.0,0.19008,0.0001,20.868]
[1778630738081,35.8,80499.53,0.0,0.19008,0.0001,20.868]
[1778630744017,35.8,80493.59,0.0,0.18949,0.0001,20.82631]
[1778630747359,35.8,80496.55,0.0,0.18977,0.0001,20.84639]
[1778630750835,35.8,80496.15,0.0,0.18973,0.0001,20.84321]
[1778630756083,35.79,80488.64,0.0,0.18897,0.0001,20.79044]
[1778630756324,35.79,80488.64,0.0,0.18897,0.0001,20.79044]
[1778630756399,35.79,80488.64,0.0,0.18897,0.0001,20.79044]
[1778630756448,35.79,80488.64,0.0,0.18897,0.0001,20.79044]
[1778630757194,35.79,80485.02,0.0,0.18862,0.0001,20.76529]
[1778630757468,35.79,80485.02,0.0,0.18862,0.0001,20.76529]
[1778630758097,35.79,80485.02,0.0,0.18862,0.0001,20.7652]
[1778630760400,35.79,80480.09,0.0,0.18813,0.0001,20.73096]
[1778630760498,35.79,80480.09,0.0,0.18813,0.0001,20.73096]
[1778630761121,35.79,80479.89,0.0,0.18811,0.0001,20.72954]
[1778630766162,35.79,80476.66,0.0,0.18779,0.0001,20.70699]
[1778630771190,35.79,80476.19,0.0,0.18774,0.0001,20.70356]
[1778630776224,35.79,80477.9,0.0,0.18791,0.0001,20.71523]
[1778630781781,35.79,80474.95,0.0,0.18762,0.0001,20.69462]
[1778630787302,35.79,80471.8,0.0,0.1873,0.0001,20.67217]
[1778630793161,35.79,80470.06,0.0,0.18709,0.0001,20.65534]
[1778630793178,35.79,80470.06,0.0,0.18709,0.0001,20.65534]
[1778630794902,35.79,80466.0,0.0,0.18669,0.0001,20.62703]
[1778630795245,35.79,80466.0,0.0,0.18669,0.0001,20.62703]
[1778630794990,35.79,80460.08,0.0,0.18611,0.0001,20.58577]
[1778630796941,35.79,80460.08,0.0,0.18611,0.0001,20.58577]
[1778630797040,35.79,80463.9,0.0,0.18648,0.0001,20.61213]
[1778630802407,35.79,80467.58,0.0,0.18683,0.0001,20.63705]
[1778630804078,35.79,80467.58,0.0,0.18683,0.0001,20.63705]
[1778630804161,35.79,80470.17,0.0,0.18708,0.0001,20.65476]
[1778630805168,35.79,80470.17,0.0,0.18708,0.0001,20.65476]
[1778630808764,35.78,80473.19,0.0,0.18737,0.0001,20.67509]
[1778630809073,35.78,80473.19,0.0,0.18737,0.0001,20.67509]
[1778630809507,35.78,80474.14,0.0,0.18746,0.0001,20.68152]
[1778630815502,35.78,80476.4,0.0,0.18766,0.0001,20.69604]
[1778630820535,35.78,80475.98,0.0,0.18761,0.0001,20.69236]
[1778630824683,35.78,80479.29,0.0,0.18793,0.0001,20.71481]
[1778630824888,35.78,80480.95,0.0,0.18809,0.0001,20.72613]
[1778630826486,35.78,80480.95,0.0,0.18809,0.0001,20.72594]
[1778630826555,35.78,80480.95,0.0,0.18809,0.0001,20.72594]
[1778630826587,35.78,80480.47,0.0,0.18804,0.0001,20.72241]
[1778630832187,35.78,80479.09,0.0,0.18789,0.0001,20.71201]
[1778630832804,35.78,80478.32,0.0,0.18781,0.0001,20.70646]
[1778630832900,35.78,80477.43,0.0,0.18772,0.0001,20.70009]
[1778630834646,35.78,80477.43,0.0,0.18772,0.0001,20.69987]
[1778630840675,35.77,80484.26,0.0,0.18837,0.0001,20.7464]
[1778630844917,35.77,80486.2,0.0,0.18856,0.0001,20.75949]
[1778630844972,35.77,80486.2,0.0,0.18856,0.0001,20.75949]
[1778630844979,35.77,80486.2,0.0,0.18856,0.0001,20.75949]
[1778630845010,35.77,80486.27,0.0,0.18856,0.0001,20.75986]
[1778630846238,35.77,80486.27,0.0,0.18856,0.0001,20.75986]
[1778630849361,35.77,80498.11,0.0,0.18973,0.0001,20.84181]
[1778630850565,35.77,80499.33,0.0,0.18985,0.0001,20.85018]
[1778630856787,35.77,80488.77,0.0,0.18878,0.0001,20.77326]
[1778630862347,35.77,80486.11,0.0,0.18852,0.0001,20.75496]
[1778630869878,35.77,80483.54,0.0,0.18828,0.0001,20.73749]
[1778630873613,35.77,80481.08,0.0,0.18804,0.0001,20.72061]
[1778630876187,35.77,80492.73,0.0,0.18919,0.0001,20.80145]
[1778630882969,35.77,80493.73,0.0,0.18928,0.0001,20.80823]
[1778630885871,35.77,80494.97,0.0,0.1894,0.0001,20.81676]
[1778630885958,35.77,80494.97,0.0,0.1894,0.0001,20.81676]
[1778630892216,35.77,80487.57,0.0,0.18867,0.0001,20.76504]
[1778630897613,35.77,80487.15,0.0,0.18862,0.0001,20.76164]
[1778630900044,35.77,80487.96,0.0,0.1887,0.0001,20.76711]
[1778630901731,35.77,80493.02,0.0,0.18919,0.0001,20.802]
[1778630905823,35.77,80492.99,0.0,0.18918,0.0001,20.80134]
[1778630907879,35.77,80492.93,0.0,0.18917,0.0001,20.8007]
[1778630913182,35.77,80491.56,0.0,0.189,0.0001,20.78664]
[1778630914060,35.77,80491.56,0.0,0.189,0.0001,20.78664]
[1778630919225,35.77,80502.67,0.0,0.1901,0.0001,20.86336]
[1778630919635,35.77,80502.67,0.0,0.1901,0.0001,20.86336]
[1778630920232,35.77,80503.03,0.0,0.19013,0.0001,20.86579]
[1778630920592,35.77,80503.03,0.0,0.19013,0.0001,20.86579]
[1778630922571,35.77,80505.03,0.0,0.19033,0.0001,20.8795]
[1778630923252,35.77,80507.76,0.0,0.19059,0.0001,20.89831]
[1778630928366,35.77,80511.03,0.0,0.19091,0.0001,20.92041]
[1778630934329,35.76,80506.97,0.0,0.19048,0.0001,20.89014]
[1778630937674,35.76,80506.99,0.0,0.19047,0.0001,20.88942]
[1778630938962,35.76,80506.68,0.0,0.19043,0.0001,20.88699]
[1778630939062,35.76,80506.68,0.0,0.19043,0.0001,20.88699]
[1778630939364,35.76,80505.36,0.0,0.1903,0.0001,20.87758]
[1778630940771,35.76,80502.42,0.0,0.19,0.0001,20.85697]
[1778630940927,35.76,80502.42,0.0,0.19,0.0001,20.85697]
[1778630946119,35.76,80495.82,0.0,0.18934,0.0001,20.81021]
[1778630951487,35.75,80491.5,0.0,0.18889,0.0001,20.77926]
[1778630951640,35.75,80491.5,0.0,0.18889,0.0001,20.77926]
[1778630954181,35.75,80496.46,0.0,0.18938,0.0001,20.81332]
[1778630959504,35.75,80494.95,0.0,0.18921,0.0001,20.80179]
[1778630961600,35.75,80495.08,0.0,0.18922,0.0001,20.80253]
[1778630961934,35.75,80495.08,0.0,0.18922,0.0001,20.80253]
[1778630963145,35.75,80494.14,0.0,0.18913,0.0001,20.79569]
[1778630963916,35.75,80490.14,0.0,0.18873,0.0001,20.76783]
[1778630965103,35.75,80483.96,0.0,0.18812,0.0001,20.72469]
[1778630965110,35.75,80484.06,0.0,0.18813,0.0001,20.72532]
[1778630966741,35.75,80484.45,0.0,0.18817,0.0001,20.72803]
[1778630967292,35.75,80484.45,0.0,0.18817,0.0001,20.72803]
[1778630973123,35.75,80478.83,0.0,0.18757,0.0001,20.68375]
[1778630978615,35.74,80478.29,0.0,0.1875,0.0001,20.67908]
[1778630981874,35.74,80478.57,0.0,0.18752,0.0001,20.68068]
[1778630981975,35.74,80478.79,0.0,0.18754,0.0001,20.68186]
[1778630985991,35.74,80478.42,0.0,0.1875,0.0001,20.67894]
[1778630987427,35.74,80477.02,0.0,0.18736,0.0001,20.66888]
[1778630987492,35.74,80475.18,0.0,0.18717,0.0001,20.65595]
[1778630988451,35.74,80475.18,0.0,0.18717,0.0001,20.65595]
[1778630988620,35.74,80475.18,0.0,0.18717,0.0001,20.65595]
[1778630989260,35.74,80462.22,0.0,0.1859,0.0001,20.56572]
[1778630994190,35.74,80459.18,0.0,0.18561,0.0001,20.54447]
[1778630994256,35.74,80458.9,0.0,0.18558,0.0001,20.5425]
[1778630999788,35.74,80456.85,0.0,0.18538,0.0001,20.52817]
[1778631004823,35.74,80452.4,0.0,0.18495,0.0001,20.49728]
[1778631009866,35.74,80450.08,0.0,0.18472,0.0001,20.48121]
[1778631015900,35.74,80450.08,0.0,0.18472,0.0001,20.4813]
[1778631023471,35.74,80446.84,0.0,0.18441,0.0001,20.45892]
[1778631028990,35.74,80446.84,0.0,0.18441,0.0001,20.45905]
[1778631031042,35.74,80444.82,0.0,0.18422,0.0001,20.44502]
[1778631031255,35.74,80444.82,0.0,0.18422,0.0001,20.44502]
[1778631036940,35.74,80455.69,0.0,0.18525,0.0001,20.51665]
[1778631037048,35.74,80456.36,0.0,0.18531,0.0001,20.52126]
[1778631038723,35.74,80459.02,0.0,0.18557,0.0001,20.53987]
[1778631040424,35.74,80460.82,0.0,0.18575,0.0001,20.55249]
[1778631043181,35.74,80461.82,0.0,0.18585,0.0001,20.55974]
[1778631049468,35.74,80465.8,0.0,0.18624,0.0001,20.58743]
[1778631052334,35.74,80475.61,0.0,0.1872,0.0001,20.65561]
[1778631057805,35.74,80476.45,0.0,0.18728,0.0001,20.66152]
[1778631064843,35.74,80480.44,0.0,0.18768,0.0001,20.68938]
[1778631069190,35.74,80485.52,0.0,0.18818,0.0001,20.72462]
[1778631071131,35.74,80491.48,0.0,0.18876,0.0001,20.76588]
[1778631071161,35.74,80491.48,0.0,0.18876,0.0001,20.76588]
[1778631074298,35.74,80491.25,0.0,0.18873,0.0001,20.76404]
[1778631079343,35.74,80483.91,0.0,0.18801,0.0001,20.71288]
[1778631079975,35.74,80483.91,0.0,0.18801,0.0001,20.71288]
[1778631080067,35.74,80483.91,0.0,0.18801,0.0001,20.71288]
[1778631080293,35.74,80483.91,0.0,0.18801,0.0001,20.71288]
[1778631080359,35.74,80483.99,0.0,0.18802,0.0001,20.71342]
[1778631080840,35.74,80483.99,0.0,0.18802,0.0001,20.71342]
[1778631081611,35.74,80476.03,0.0,0.18724,0.0001,20.65819]
[1778631084796,35.74,80475.18,0.0,0.18715,0.0001,20.65239]
[1778631085273,35.74,80475.18,0.0,0.18715,0.0001,20.65239]
[1778631085942,35.74,80474.63,0.0,0.1871,0.0001,20.64863]
[1778631090870,35.74,80471.95,0.0,0.18684,0.0001,20.62981]
[1778631095075,35.74,80468.18,0.0,0.18644,0.0001,20.59935]
[1778631095454,35.74,80468.18,0.0,0.18644,0.0001,20.5993]
[1778631097178,35.74,80468.43,0.0,0.18646,0.0001,20.60098]
[1778631097469,35.74,80468.43,0.0,0.18646,0.0001,20.60093]
[1778631099375,35.74,80468.09,0.0,0.18642,0.0001,20.59852]
[1778631099932,35.74,80468.47,0.0,0.18646,0.0001,20.60111]
[1778631105524,35.74,80468.17,0.0,0.18643,0.0001,20.59909]
[1778631110559,35.74,80468.61,0.0,0.18648,0.0001,20.60236]
[1778631115595,35.74,80469.39,0.0,0.18656,0.0001,20.60781]
[1778631121637,35.74,80469.3,0.0,0.18655,0.0001,20.60725]
[1778631123650,35.74,80480.02,0.0,0.1876,0.0001,20.68175]
[1778631125372,35.74,80482.56,0.0,0.18785,0.0001,20.6994]
[1778631125823,35.74,80482.26,0.0,0.18782,0.0001,20.69732]
[1778631131706,35.74,80485.85,0.0,0.18817,0.0001,20.72206]
[1778631136742,35.74,80484.35,0.0,0.18802,0.0001,20.71161]
[1778631141776,35.74,80488.21,0.0,0.1884,0.0001,20.73824]
[1778631143105,35.74,80488.21,0.0,0.1884,0.0001,20.73824]
[1778631148833,35.74,80486.65,0.0,0.18824,0.0001,20.72715]
[1778631154245,35.74,80487.67,0.0,0.18831,0.0001,20.73014]
[1778631160525,35.74,80487.17,0.0,0.18826,0.0001,20.72642]
[1778631165042,35.74,80471.58,0.0,0.18672,0.0001,20.61759]
[1778631169698,35.74,80471.58,0.0,0.18672,0.0001,20.61746]
[1778631169828,35.74,80471.58,0.0,0.18672,0.0001,20.61746]
[1778631169974,35.74,80471.72,0.0,0.18673,0.0001,20.61817]
[1778631172464,35.74,80459.18,0.0,0.1855,0.0001,20.53095]
[1778631175515,35.74,80459.14,0.0,0.1855,0.0001,20.53061]
[1778631177430,35.74,80459.6,0.0,0.18554,0.0001,20.53376]
[1778631177531,35.74,80455.88,0.0,0.18518,0.0001,20.50788]
[1778631183071,35.74,80458.18,0.0,0.1854,0.0001,20.52388]
[1778631188300,35.74,80457.4,0.0,0.18533,0.0001,20.51844]
[1778631194670,35.74,80455.71,0.0,0.18516,0.0001,20.50667]
[1778631200190,35.74,80453.66,0.0,0.18496,0.0001,20.4924]
[1778631205224,35.74,80453.13,0.0,0.18491,0.0001,20.48872]
[1778631206344,35.74,80453.13,0.0,0.18491,0.0001,20.48872]
[1778631206662,35.74,80452.42,0.0,0.18484,0.0001,20.48378]
[1778631210056,35.74,80443.39,0.0,0.18397,0.0001,20.42099]
[1778631212334,35.74,80442.48,0.0,0.18385,0.0001,20.41085]
[1778631212342,35.74,80442.48,0.0,0.18385,0.0001,20.41085]
[1778631212387,35.74,80442.48,0.0,0.18385,0.0001,20.41085]
[1778631212649,35.74,80444.04,0.0,0.18401,0.0001,20.42179]
[1778631212881,35.74,80444.04,0.0,0.18401,0.0001,20.42179]
[1778631212946,35.74,80444.04,0.0,0.18401,0.0001,20.42179]
[1778631213097,35.74,80444.04,0.0,0.18401,0.0001,20.42179]
[1778631213145,35.74,80444.04,0.0,0.18401,0.0001,20.42179]
[1778631213370,35.74,80444.04,0.0,0.18401,0.0001,20.42179]
[1778631213550,35.74,80444.04,0.0,0.18401,0.0001,20.42179]
[1778631213591,35.74,80427.11,0.0,0.18237,0.0001,20.30396]
[1778631215220,35.74,80422.16,0.0,0.18189,0.0001,20.26949]
[1778631215235,35.74,80422.16,0.0,0.18189,0.0001,20.26949]
[1778631215315,35.74,80423.74,0.0,0.18205,0.0001,20.28066]
[1778631217537,35.74,80423.74,0.0,0.18205,0.0001,20.28087]
[1778631217620,35.74,80425.35,0.0,0.18221,0.0001,20.29229]
[1778631219466,35.74,80425.35,0.0,0.18221,0.0001,20.29248]
[1778631219567,35.74,80425.23,0.0,0.1822,0.0001,20.29184]
[1778631220201,35.74,80425.23,0.0,0.1822,0.0001,20.29184]
[1778631220293,35.74,80425.23,0.0,0.1822,0.0001,20.29184]
[1778631220764,35.74,80424.83,0.0,0.18217,0.0001,20.28932]
[1778631220832,35.74,80424.83,0.0,0.18217,0.0001,20.28932]
[1778631220891,35.74,80424.83,0.0,0.18217,0.0001,20.28932]
[1778631221338,35.74,80424.83,0.0,0.18217,0.0001,20.28958]
[1778631226144,35.74,80425.8,0.0,0.18228,0.0001,20.29736]
[1778631226303,35.74,80425.8,0.0,0.18228,0.0001,20.29736]
[1778631226728,35.74,80425.8,0.0,0.18228,0.0001,20.29736]
[1778631226405,35.74,80426.65,0.0,0.18236,0.0001,20.30353]
[1778631227380,35.74,80426.65,0.0,0.18237,0.0001,20.30378]
[1778631229049,35.74,80429.66,0.0,0.18266,0.0001,20.32498]
[1778631229061,35.74,80429.66,0.0,0.18266,0.0001,20.32498]
[1778631229394,35.74,80432.3,0.0,0.18292,0.0001,20.34357]
[1778631233922,35.74,80436.12,0.0,0.1833,0.0001,20.37087]
[1778631239325,35.75,80440.5,0.0,0.18373,0.0001,20.40204]
[1778631239331,35.75,80440.5,0.0,0.18373,0.0001,20.40204]
[1778631239465,35.75,80440.36,0.0,0.18372,0.0001,20.40119]
[1778631243371,35.75,80440.5,0.0,0.18374,0.0001,20.40255]
[1778631243446,35.75,80440.5,0.0,0.18374,0.0001,20.40255]
[1778631243661,35.75,80445.43,0.0,0.18422,0.0001,20.43695]
[1778631245195,35.75,80445.43,0.0,0.18422,0.0001,20.43708]
[1778631245444,35.75,80445.43,0.0,0.18422,0.0001,20.43708]
[1778631245545,35.75,80449.06,0.0,0.18458,0.0001,20.4624]
[1778631247558,35.75,80449.06,0.0,0.18458,0.0001,20.46247]
[1778631254583,35.75,80452.61,0.0,0.18493,0.0001,20.48758]
[1778631255673,35.75,80452.61,0.0,0.18493,0.0001,20.48758]
[1778631257845,35.75,80453.51,0.0,0.18502,0.0001,20.49401]
[1778631258611,35.75,80453.7,0.0,0.18504,0.0001,20.49539]
[1778631263646,35.75,80454.26,0.0,0.1851,0.0001,20.49958]
[1778631269697,35.75,80454.85,0.0,0.18516,0.0001,20.50407]
[1778631274732,35.75,80453.94,0.0,0.18505,0.0001,20.49417]
[1778631279767,35.75,80453.99,0.0,0.18506,0.0001,20.4949]
[1778631284802,35.75,80453.68,0.0,0.18504,0.0001,20.49317]
[1778631289091,35.75,80454.84,0.0,0.18515,0.0001,20.50155]
[1778631291675,35.75,80455.88,0.0,0.18526,0.0001,20.50893]
[1778631293490,35.75,80455.55,0.0,0.18523,0.0001,20.5067]
[1778631293696,35.75,80455.55,0.0,0.18523,0.0001,20.5067]
[1778631293747,35.75,80457.09,0.0,0.18538,0.0001,20.51754]
[1778631293948,35.75,80457.09,0.0,0.18538,0.0001,20.51754]
[1778631295107,35.75,80460.11,0.0,0.18567,0.0001,20.53851]
[1778631295759,35.75,80460.11,0.0,0.18567,0.0001,20.53851]
[1778631295765,35.75,80460.11,0.0,0.18567,0.0001,20.53851]
[1778631295767,35.75,80460.11,0.0,0.18567,0.0001,20.53851]
[1778631295385,35.75,80467.44,0.0,0.18639,0.0001,20.5895]
[1778631300815,35.75,80465.26,0.0,0.18618,0.0001,20.5743]
[1778631300855,35.75,80466.08,0.0,0.18626,0.0001,20.57997]
[1778631300871,35.75,80466.08,0.0,0.18626,0.0001,20.57997]
[1778631302606,35.75,80464.57,0.0,0.18611,0.0001,20.56947]
[1778631303044,35.75,80457.2,0.0,0.18539,0.0001,20.51829]
[1778631303051,35.75,80457.2,0.0,0.18539,0.0001,20.51829]
[1778631303145,35.75,80457.67,0.0,0.18543,0.0001,20.52156]
[1778631305186,35.75,80457.67,0.0,0.18544,0.0001,20.52162]
[1778631309061,35.75,80468.51,0.0,0.18649,0.0001,20.59697]
[1778631310110,35.75,80472.76,0.0,0.18691,0.0001,20.62642]
[1778631315474,35.75,80472.81,0.0,0.18691,0.0001,20.62636]
[1778631321066,35.75,80471.68,0.0,0.18679,0.0001,20.61802]
[1778631326101,35.75,80471.46,0.0,0.18676,0.0001,20.61613]
[1778631331138,35.75,80472.19,0.0,0.1868,0.0001,20.61694]
[1778631332029,35.75,80472.19,0.0,0.1868,0.0001,20.61694]
[1778631337185,35.75,80477.48,0.0,0.18731,0.0001,20.65296]
[1778631340869,35.75,80477.05,0.0,0.18727,0.0001,20.64986]
[1778631349954,35.75,80486.2,0.0,0.18814,0.0001,20.71145]
[1778631350273,35.75,80487.68,0.0,0.18828,0.0001,20.72152]
[1778631355306,35.74,80493.4,0.0,0.18884,0.0001,20.761]
[1778631360347,35.74,80497.4,0.0,0.18921,0.0001,20.7872]
[1778631365875,35.74,80496.1,0.0,0.18907,0.0001,20.77712]
[1778631369998,35.74,80498.11,0.0,0.18926,0.0001,20.79037]
[1778631370414,35.74,80499.46,0.0,0.18939,0.0001,20.79979]
[1778631375448,35.74,80500.5,0.0,0.1895,0.0001,20.80722]
[1778631376920,35.74,80500.5,0.0,0.1895,0.0001,20.80722]
[1778631377724,35.74,80500.48,0.0,0.1895,0.0001,20.80713]
[1778631378511,35.74,80500.48,0.0,0.1895,0.0001,20.80717]
[1778631378574,35.74,80499.9,0.0,0.18944,0.0001,20.80319]
[1778631384511,35.74,80499.87,0.0,0.18944,0.0001,20.80324]
[1778631390253,35.74,80501.23,0.0,0.18958,0.0001,20.81276]
[1778631390553,35.74,80501.34,0.0,0.18959,0.0001,20.81359]
[1778631391662,35.74,80501.34,0.0,0.18959,0.0001,20.81359]
[1778631391764,35.74,80500.11,0.0,0.18944,0.0001,20.80117]
[1778631392058,35.74,80500.11,0.0,0.18944,0.0001,20.80117]
[1778631392568,35.74,80500.11,0.0,0.18944,0.0001,20.80119]
[1778631395312,35.74,80500.03,0.0,0.18944,0.0001,20.8007]
[1778631395352,35.74,80500.03,0.0,0.18944,0.0001,20.8007]
[1778631395861,35.74,80500.03,0.0,0.18944,0.0001,20.8007]
[1778631395591,35.74,80499.97,0.0,0.18943,0.0001,20.80032]
[1778631396595,35.74,80500.16,0.0,0.18945,0.0001,20.80166]
[1778631400340,35.74,80499.89,0.0,0.18942,0.0001,20.79988]
[1778631400432,35.74,80499.89,0.0,0.18942,0.0001,20.79988]
[1778631400441,35.74,80500.02,0.0,0.18944,0.0001,20.80081]
[1778631404803,35.74,80500.02,0.0,0.18944,0.0001,20.80089]
[1778631405811,35.74,80501.42,0.0,0.18958,0.0001,20.81062]
[1778631405833,35.74,80501.42,0.0,0.18958,0.0001,20.81062]
[1778631405896,35.74,80505.15,0.0,0.18995,0.0001,20.83647]
[1778631406385,35.74,80505.15,0.0,0.18995,0.0001,20.83647]
[1778631406533,35.74,80505.15,0.0,0.18995,0.0001,20.83647]
[1778631406665,35.74,80505.44,0.0,0.18997,0.0001,20.83848]
[1778631407950,35.74,80505.44,0.0,0.18997,0.0001,20.83848]
[1778631407960,35.74,80505.44,0.0,0.18997,0.0001,20.83848]
[1778631407676,35.74,80519.81,0.0,0.1914,0.0001,20.93792]
[1778631408507,35.74,80519.81,0.0,0.1914,0.0001,20.93792]
[1778631408960,35.74,80519.81,0.0,0.1914,0.0001,20.93792]
[1778631408967,35.74,80535.03,0.0,0.19291,0.0001,21.04315]
[1778631408986,35.74,80535.03,0.0,0.19291,0.0001,21.04315]
[1778631413317,35.74,80535.95,0.0,0.193,0.0001,21.04933]
[1778631414094,35.74,80535.66,0.0,0.19297,0.0001,21.04741]
[1778631414722,35.74,80536.95,0.0,0.1931,0.0001,21.05624]
[1778631419756,35.74,80538.86,0.0,0.1933,0.0001,21.06984]
[1778631424401,35.74,80540.05,0.0,0.19341,0.0001,21.07785]
[1778631427227,35.74,80551.1,0.0,0.19452,0.0001,21.15396]
[1778631427593,35.74,80551.1,0.0,0.19452,0.0001,21.15396]
[1778631427624,35.74,80551.1,0.0,0.19452,0.0001,21.15396]
[1778631428283,35.74,80547.56,0.0,0.19416,0.0001,21.12954]
[1778631428403,35.74,80547.56,0.0,0.19416,0.0001,21.12954]
[1778631428499,35.74,80547.56,0.0,0.19416,0.0001,21.12954]
[1778631428588,35.74,80547.56,0.0,0.19416,0.0001,21.12954]
[1778631429908,35.74,80547.35,0.0,0.19414,0.0001,21.12792]
[1778631430275,35.74,80541.45,0.0,0.19355,0.0001,21.08706]
[1778631435868,35.74,80535.52,0.0,0.19295,0.0001,21.04548]
[1778631437233,35.74,80533.49,0.0,0.19274,0.0001,21.03138]
[1778631442917,35.74,80544.5,0.0,0.19384,0.0001,21.1073]
[1778631443176,35.74,80544.5,0.0,0.19384,0.0001,21.1073]
[1778631443421,35.74,80544.5,0.0,0.19384,0.0001,21.1073]
[1778631443925,35.74,80548.16,0.0,0.19421,0.0001,21.13258]
[1778631444967,35.74,80564.31,0.0,0.19583,0.0001,21.24392]
[1778631445124,35.74,80564.31,0.0,0.19583,0.0001,21.24392]
[1778631449004,35.74,80559.72,0.0,0.19538,0.0001,21.21324]
[1778631449224,35.74,80559.9,0.0,0.1954,0.0001,21.21481]
[1778631449788,35.74,80559.9,0.0,0.1954,0.0001,21.21481]
[1778631449881,35.74,80559.9,0.0,0.1954,0.0001,21.21481]
[1778631449982,35.74,80555.83,0.0,0.195,0.0001,21.18709]
[1778631455006,35.74,80554.37,0.0,0.19483,0.0001,21.17325]
[1778631458394,35.74,80557.06,0.0,0.1951,0.0001,21.19161]
[1778631460617,35.74,80557.25,0.0,0.19512,0.0001,21.19285]
[1778631464172,35.74,80563.02,0.0,0.19569,0.0001,21.23225]
[1778631465256,35.74,80563.77,0.0,0.19576,0.0001,21.23729]
[1778631465275,35.74,80563.77,0.0,0.19576,0.0001,21.23729]
[1778631465478,35.74,80563.77,0.0,0.19576,0.0001,21.23729]
[1778631465565,35.74,80564.43,0.0,0.19583,0.0001,21.24158]
[1778631466464,35.74,80564.43,0.0,0.19583,0.0001,21.24158]
[1778631466495,35.74,80564.43,0.0,0.19583,0.0001,21.24158]
[1778631467694,35.74,80564.36,0.0,0.19582,0.0001,21.24097]
[1778631468010,35.74,80564.16,0.0,0.1958,0.0001,21.23946]
[1778631470407,35.74,80563.71,0.0,0.19575,0.0001,21.23609]
[1778631470458,35.74,80563.71,0.0,0.19575,0.0001,21.23609]
[1778631473059,35.74,80571.76,0.0,0.19656,0.0001,21.29153]
[1778631473669,35.74,80571.76,0.0,0.19656,0.0001,21.29153]
[1778631473755,35.74,80571.76,0.0,0.19656,0.0001,21.29153]
[1778631477746,35.74,80576.06,0.0,0.19701,0.0001,21.32221]
[1778631478766,35.74,80577.25,0.0,0.19713,0.0001,21.33063]
[1778631479259,35.74,80577.15,0.0,0.19712,0.0001,21.33017]
[1778631483684,35.74,80573.76,0.0,0.19678,0.0001,21.30681]
[1778631483691,35.74,80573.76,0.0,0.19678,0.0001,21.30681]
[1778631483744,35.74,80573.73,0.0,0.19678,0.0001,21.30637]
[1778631489255,35.74,80578.37,0.0,0.19724,0.0001,21.33774]
[1778631494604,35.74,80581.15,0.0,0.19751,0.0001,21.35629]
[1778631494719,35.74,80581.15,0.0,0.19751,0.0001,21.35629]
[1778631494820,35.74,80584.74,0.0,0.19787,0.0001,21.3807]
[1778631495735,35.74,80584.74,0.0,0.19787,0.0001,21.3807]
[1778631495836,35.74,80584.73,0.0,0.19786,0.0001,21.38046]
[1778631496687,35.74,80584.73,0.0,0.19786,0.0001,21.38046]
[1778631496864,35.74,80584.73,0.0,0.19786,0.0001,21.38046]
[1778631496965,35.74,80585.38,0.0,0.19793,0.0001,21.38477]
[1778631497190,35.74,80585.38,0.0,0.19793,0.0001,21.38477]
[1778631497769,35.74,80585.38,0.0,0.19793,0.0001,21.38477]
[1778631497944,35.74,80585.38,0.0,0.19793,0.0001,21.38477]
[1778631501223,35.74,80586.68,0.0,0.19805,0.0001,21.39323]
[1778631501400,35.74,80587.21,0.0,0.1981,0.0001,21.39655]
[1778631505289,35.73,80587.54,0.0,0.19813,0.0001,21.3985]
[1778631505499,35.73,80587.54,0.0,0.19813,0.0001,21.3985]
[1778631508398,35.74,80589.23,0.0,0.1983,0.0001,21.41028]
[1778631514817,35.74,80593.82,0.0,0.19876,0.0001,21.43912]
[1778631518754,35.74,80596.04,0.0,0.199,0.0001,21.45511]
[1778631519825,35.74,80595.03,0.0,0.1989,0.0001,21.44834]
[1778631519959,35.74,80595.03,0.0,0.1989,0.0001,21.44834]
[1778631520757,35.74,80583.28,0.0,0.19771,0.0001,21.36796]
[1778631524315,35.74,80581.14,0.0,0.19751,0.0001,21.35405]
[1778631524328,35.74,80581.14,0.0,0.19751,0.0001,21.35405]
[1778631524962,35.74,80581.14,0.0,0.19751,0.0001,21.35405]
[1778631525059,35.74,80581.72,0.0,0.19757,0.0001,21.35833]
[1778631527585,35.74,80583.26,0.0,0.19774,0.0001,21.36951]
[1778631527877,35.75,80583.94,0.0,0.19781,0.0001,21.37448]
[1778631530721,35.75,80584.22,0.0,0.19785,0.0001,21.37696]
[1778631531773,35.75,80588.0,0.0,0.19823,0.0001,21.40322]
[1778631531793,35.75,80588.0,0.0,0.19823,0.0001,21.40322]
[1778631532014,35.75,80594.7,0.0,0.19892,0.0001,21.44951]
[1778631532413,35.75,80594.7,0.0,0.19892,0.0001,21.44951]
[1778631532580,35.75,80594.7,0.0,0.19892,0.0001,21.44951]
[1778631532591,35.75,80594.7,0.0,0.19892,0.0001,21.44951]
[1778631533187,35.75,80599.8,0.0,0.19944,0.0001,21.48476]
[1778631533200,35.75,80599.8,0.0,0.19944,0.0001,21.48476]
[1778631533930,35.75,80599.8,0.0,0.19944,0.0001,21.48476]
[1778631533952,35.75,80599.8,0.0,0.19944,0.0001,21.48476]
[1778631535250,35.75,80605.08,0.0,0.19998,0.0001,21.52153]
[1778631535578,35.75,80604.73,0.0,0.19995,0.0001,21.51932]
[1778631540155,35.75,80611.27,0.0,0.20063,0.0001,21.56492]
[1778631542835,35.75,80619.79,0.0,0.2015,0.0001,21.62346]
[1778631542998,35.75,80619.79,0.0,0.2015,0.0001,21.62346]
[1778631543059,35.75,80621.07,0.0,0.20164,0.0001,21.63226]
[1778631544097,35.75,80621.07,0.0,0.20164,0.0001,21.63226]
[1778631544642,35.75,80627.85,0.0,0.20233,0.0001,21.67882]
[1778631545649,35.75,80639.44,0.0,0.20352,0.0001,21.75813]
[1778631546928,35.75,80639.44,0.0,0.20352,0.0001,21.75813]
[1778631546943,35.75,80639.44,0.0,0.20352,0.0001,21.75813]
[1778631547008,35.75,80644.3,0.0,0.20402,0.0001,21.79115]
[1778631547545,35.75,80644.3,0.0,0.20402,0.0001,21.79115]
[1778631547581,35.75,80644.3,0.0,0.20402,0.0001,21.79115]
[1778631547664,35.75,80644.3,0.0,0.20402,0.0001,21.79092]
[1778631551691,35.75,80631.8,0.0,0.20272,0.0001,21.70453]
[1778631552499,35.75,80631.8,0.0,0.20272,0.0001,21.70453]
[1778631553367,35.75,80630.67,0.0,0.2026,0.0001,21.6967]
[1778631553380,35.75,80630.67,0.0,0.2026,0.0001,21.6967]
[1778631553705,35.75,80631.01,0.0,0.20263,0.0001,21.69876]
[1778631554619,35.75,80631.01,0.0,0.20263,0.0001,21.69876]
[1778631554829,35.75,80631.01,0.0,0.20263,0.0001,21.69876]
[1778631554836,35.75,80631.01,0.0,0.20263,0.0001,21.69876]
[1778631557857,35.75,80631.45,0.0,0.20267,0.0001,21.7014]
[1778631563776,35.74,80632.08,0.0,0.20271,0.0001,21.70382]
[1778631564890,35.74,80632.08,0.0,0.20271,0.0001,21.70382]
[1778631564978,35.74,80632.08,0.0,0.20271,0.0001,21.70382]
[1778631565088,35.74,80632.08,0.0,0.20271,0.0001,21.70382]
[1778631565091,35.74,80632.73,0.0,0.20277,0.0001,21.70802]
[1778631565609,35.74,80632.73,0.0,0.20277,0.0001,21.70802]
[1778631566167,35.74,80631.69,0.0,0.20266,0.0001,21.70067]
[1778631567083,35.74,80618.75,0.0,0.20133,0.0001,21.61186]
[1778631567260,35.74,80618.75,0.0,0.20133,0.0001,21.61186]
[1778631567267,35.74,80618.75,0.0,0.20133,0.0001,21.61186]
[1778631567448,35.74,80618.75,0.0,0.20133,0.0001,21.61186]
[1778631567550,35.74,80618.75,0.0,0.20133,0.0001,21.61203]
[1778631568350,35.74,80618.75,0.0,0.20133,0.0001,21.61203]
[1778631568775,35.74,80618.75,0.0,0.20133,0.0001,21.61203]
[1778631570296,35.74,80616.53,0.0,0.20111,0.0001,21.59693]
[1778631570824,35.74,80616.05,0.0,0.20106,0.0001,21.5937]
[1778631574469,35.74,80616.63,0.0,0.20109,0.0001,21.59395]
[1778631576511,35.74,80611.0,0.0,0.20052,0.0001,21.5555]
[1778631577001,35.74,80611.0,0.0,0.20052,0.0001,21.5555]
[1778631577035,35.74,80611.0,0.0,0.20052,0.0001,21.5555]
[1778631579668,35.74,80597.16,0.0,0.19912,0.0001,21.46095]
[1778631579686,35.74,80597.16,0.0,0.19912,0.0001,21.46095]
[1778631579887,35.74,80597.16,0.0,0.19912,0.0001,21.46117]
[1778631584924,35.75,80595.16,0.0,0.19894,0.0001,21.44859]
[1778631589957,35.75,80596.21,0.0,0.19906,0.0001,21.45693]
[1778631595999,35.75,80595.68,0.0,0.19902,0.0001,21.45432]
[1778631597790,35.75,80598.21,0.0,0.19928,0.0001,21.47185]
[1778631597951,35.75,80598.21,0.0,0.19928,0.0001,21.47185]
[1778631597965,35.75,80598.21,0.0,0.19928,0.0001,21.47185]
[1778631598024,35.75,80604.05,0.0,0.19988,0.0001,21.51206]
[1778631600031,35.75,80614.18,0.0,0.20092,0.0001,21.58183]
[1778631602492,35.75,80617.57,0.0,0.20126,0.0001,21.60492]
[1778631603128,35.75,80620.21,0.0,0.20153,0.0001,21.62282]
[1778631609099,35.75,80624.18,0.0,0.20192,0.0001,21.6492]
[1778631611400,35.75,80623.23,0.0,0.20182,0.0001,21.64247]
[1778631613213,35.75,80624.26,0.0,0.20192,0.0001,21.64931]
[1778631614178,35.75,80624.26,0.0,0.20192,0.0001,21.64931]
[1778631614327,35.75,80623.87,0.0,0.20188,0.0001,21.64653]
[1778631615136,35.75,80620.32,0.0,0.20151,0.0001,21.62202]
[1778631615502,35.75,80620.32,0.0,0.20151,0.0001,21.62202]
[1778631617011,35.75,80616.83,0.0,0.20115,0.0001,21.59793]
[1778631617641,35.75,80615.07,0.0,0.20097,0.0001,21.5857]
[1778631619951,35.75,80611.42,0.0,0.20059,0.0001,21.56039]
[1778631625206,35.75,80609.73,0.0,0.20043,0.0001,21.54901]
[1778631631250,35.75,80606.08,0.0,0.20004,0.0001,21.52061]
[1778631635131,35.75,80605.74,0.0,0.2,0.0001,21.51846]
[1778631636457,35.75,80605.07,0.0,0.19994,0.0001,21.51406]
[1778631636508,35.75,80605.07,0.0,0.19994,0.0001,21.51406]
[1778631636712,35.75,80605.07,0.0,0.19994,0.0001,21.51406]
[1778631636763,35.75,80605.07,0.0,0.19994,0.0001,21.51406]
[1778631638172,35.75,80594.44,0.0,0.19886,0.0001,21.44143]
[1778631643172,35.75,80589.02,0.0,0.19832,0.0001,21.40486]
[1778631648174,35.75,80587.46,0.0,0.19818,0.0001,21.39502]
[1778631653404,35.76,80590.33,0.0,0.19848,0.0001,21.4155]
[1778631656296,35.76,80592.74,0.0,0.19873,0.0001,21.43225]
[1778631656426,35.76,80593.1,0.0,0.19877,0.0001,21.43481]
[1778631658837,35.76,80593.54,0.0,0.19882,0.0001,21.43818]
[1778631661609,35.76,80595.59,0.0,0.19903,0.0001,21.45259]
[1778631662234,35.76,80597.51,0.0,0.19923,0.0001,21.46605]
[1778631662281,35.76,80597.51,0.0,0.19923,0.0001,21.46605]
[1778631663938,35.76,80596.66,0.0,0.19914,0.0001,21.46021]
[1778631669391,35.76,80599.16,0.0,0.19941,0.0001,21.47812]
[1778631674555,35.76,80597.89,0.0,0.19929,0.0001,21.47008]
[1778631679590,35.76,80595.56,0.0,0.19906,0.0001,21.45458]
[1778631681041,35.76,80595.56,0.0,0.19906,0.0001,21.45458]
[1778631682882,35.76,80593.64,0.0,0.19887,0.0001,21.44161]
[1778631687899,35.77,80590.34,0.0,0.19854,0.0001,21.41952]
[1778631689297,35.77,80588.96,0.0,0.19841,0.0001,21.41031]
[1778631691696,35.77,80588.5,0.0,0.19836,0.0001,21.40745]
[1778631698253,35.77,80586.11,0.0,0.19812,0.0001,21.38854]
[1778631699908,35.77,80586.11,0.0,0.19812,0.0001,21.38875]
[1778631705774,35.77,80588.34,0.0,0.19837,0.0001,21.40557]
[1778631709802,35.77,80588.15,0.0,0.19836,0.0001,21.40477]
[1778631710809,35.77,80587.98,0.0,0.19834,0.0001,21.40374]
[1778631715844,35.78,80590.17,0.0,0.19858,0.0001,21.41948]
[1778631718463,35.78,80589.72,0.0,0.19854,0.0001,21.41666]
[1778631721706,35.78,80590.27,0.0,0.1986,0.0001,21.42102]
[1778631726923,35.78,80590.25,0.0,0.19862,0.0001,21.42226]
[1778631729163,35.78,80590.21,0.0,0.19862,0.0001,21.42222]
[1778631734891,35.78,80590.37,0.0,0.19865,0.0001,21.42459]
[1778631741020,35.79,80595.96,0.0,0.19924,0.0001,21.46441]
[1778631742112,35.79,80595.96,0.0,0.19924,0.0001,21.46441]
[1778631747699,35.79,80599.61,0.0,0.19963,0.0001,21.49035]
[1778631747919,35.79,80599.61,0.0,0.19963,0.0001,21.49035]
[1778631748285,35.79,80599.53,0.0,0.19962,0.0001,21.48991]
[1778631749000,35.79,80599.53,0.0,0.19962,0.0001,21.48991]
[1778631749009,35.79,80599.53,0.0,0.19962,0.0001,21.48991]
[1778631749216,35.79,80599.53,0.0,0.19962,0.0001,21.48991]
[1778631749317,35.79,80600.45,0.0,0.19972,0.0001,21.49633]
[1778631751108,35.79,80600.45,0.0,0.19972,0.0001,21.49644]
[1778631757135,35.79,80610.35,0.0,0.20071,0.0001,21.56055]
[1778631758875,35.79,80611.03,0.0,0.20077,0.0001,21.56502]
[1778631759153,35.79,80614.69,0.0,0.20114,0.0001,21.58989]
[1778631764183,35.79,80622.21,0.0,0.2019,0.0001,21.64078]
[1778631767565,35.79,80621.84,0.0,0.20186,0.0001,21.63802]
[1778631772353,35.79,80620.82,0.0,0.20175,0.0001,21.63053]
[1778631778329,35.79,80619.44,0.0,0.2016,0.0001,21.6205]
[1778631781626,35.79,80620.36,0.0,0.20169,0.0001,21.62639]
[1778631781793,35.79,80620.36,0.0,0.20169,0.0001,21.62639]
[1778631782466,35.79,80622.06,0.0,0.20186,0.0001,21.63792]
[1778631783083,35.79,80622.06,0.0,0.20186,0.0001,21.63792]
[1778631783512,35.78,80624.79,0.0,0.20214,0.0001,21.65647]
[1778631784952,35.78,80624.64,0.0,0.20212,0.0001,21.6553]
[1778631785609,35.78,80626.95,0.0,0.20236,0.0001,21.67095]
[1778631786136,35.78,80626.95,0.0,0.20236,0.0001,21.67095]
[1778631789027,35.78,80626.45,0.0,0.2023,0.0001,21.66703]
[1778631789358,35.78,80626.06,0.0,0.20225,0.0001,21.6642]
[1778631790588,35.78,80628.11,0.0,0.20246,0.0001,21.67804]
[1778631791082,35.78,80628.11,0.0,0.20246,0.0001,21.67804]
[1778631791376,35.78,80631.93,0.0,0.20285,0.0001,21.70394]
[1778631795997,35.78,80633.81,0.0,0.20303,0.0001,21.71599]
[1778631796075,35.78,80634.47,0.0,0.2031,0.0001,21.72042]
[1778631798428,35.78,80636.39,0.0,0.20329,0.0001,21.73345]
[1778631799067,35.78,80636.14,0.0,0.20326,0.0001,21.73154]
[1778631799798,35.78,80636.14,0.0,0.20326,0.0001,21.73154]
[1778631799889,35.78,80636.14,0.0,0.20326,0.0001,21.73154]
[1778631803656,35.78,80637.27,0.0,0.20337,0.0001,21.73882]
[1778631803673,35.78,80637.27,0.0,0.20337,0.0001,21.73882]
[1778631803924,35.78,80637.91,0.0,0.20343,0.0001,21.74284]
[1778631809273,35.78,80644.61,0.0,0.20412,0.0001,21.78814]
[1778631809380,35.78,80644.61,0.0,0.20412,0.0001,21.78814]
[1778631809310,35.78,80654.24,0.0,0.2051,0.0001,21.85342]
[1778631812892,35.77,80663.31,0.0,0.20601,0.0001,21.91088]
[1778631818128,35.77,80672.07,0.0,0.20691,0.0001,21.96975]
[1778631818177,35.77,80673.01,0.0,0.207,0.0001,21.97582]
[1778631823709,35.77,80670.21,0.0,0.2067,0.0001,21.95634]
[1778631824609,35.77,80670.12,0.0,0.20669,0.0001,21.95528]
[1778631826197,35.77,80667.64,0.0,0.20642,0.0001,21.93812]
[1778631831731,35.77,80665.5,0.0,0.20617,0.0001,21.92179]
[1778631836766,35.76,80671.04,0.0,0.20673,0.0001,21.95824]
[1778631841801,35.76,80672.54,0.0,0.20686,0.0001,21.96703]
[1778631843356,35.76,80672.54,0.0,0.20686,0.0001,21.96703]
[1778631843840,35.76,80672.34,0.0,0.20684,0.0001,21.96538]
[1778631843882,35.76,80672.34,0.0,0.20684,0.0001,21.96538]
[1778631844171,35.76,80672.34,0.0,0.20684,0.0001,21.96538]
[1778631844209,35.76,80672.34,0.0,0.20684,0.0001,21.96538]
[1778631844383,35.76,80672.34,0.0,0.20684,0.0001,21.96538]
[1778631844437,35.76,80672.34,0.0,0.20684,0.0001,21.96538]
[1778631844411,35.76,80676.24,0.0,0.20724,0.0001,21.99161]
[1778631844495,35.76,80676.24,0.0,0.20724,0.0001,21.99161]
[1778631844574,35.76,80676.24,0.0,0.20724,0.0001,21.99161]
[1778631844645,35.76,80676.24,0.0,0.20724,0.0001,21.99161]
[1778631845013,35.76,80676.24,0.0,0.20724,0.0001,21.99161]
[1778631845111,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631845755,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631845772,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631845789,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631845949,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631845998,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631846140,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631846203,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631846217,35.76,80698.7,0.0,0.20958,0.0001,22.14383]
[1778631846240,35.76,80700.64,0.0,0.20978,0.0001,22.15697]
[1778631846605,35.76,80700.64,0.0,0.20978,0.0001,22.15697]
[1778631847391,35.76,80700.64,0.0,0.20978,0.0001,22.15697]
[1778631847399,35.76,80693.03,0.0,0.20898,0.0001,22.1052]
[1778631847468,35.76,80693.03,0.0,0.20898,0.0001,22.1052]
[1778631849223,35.76,80680.15,0.0,0.20763,0.0001,22.01727]
[1778631850211,35.76,80680.15,0.0,0.20763,0.0001,22.01727]
[1778631850231,35.76,80672.69,0.0,0.20685,0.0001,21.96633]
[1778631853722,35.75,80673.41,0.0,0.20692,0.0001,21.97065]
[1778631853741,35.75,80673.41,0.0,0.20692,0.0001,21.97065]
[1778631853887,35.75,80672.39,0.0,0.20681,0.0001,21.96343]
[1778631858838,35.75,80671.96,0.0,0.20674,0.0001,21.95941]
[1778631859323,35.75,80671.96,0.0,0.20674,0.0001,21.95941]
[1778631862050,35.75,80681.36,0.0,0.20771,0.0001,22.02249]
[1778631867108,35.74,80683.1,0.0,0.20786,0.0001,22.03259]
[1778631867239,35.74,80683.1,0.0,0.20786,0.0001,22.03259]
[1778631867250,35.74,80683.1,0.0,0.20786,0.0001,22.03259]
[1778631867412,35.74,80683.32,0.0,0.20788,0.0001,22.03373]
[1778631868131,35.74,80694.41,0.0,0.20903,0.0001,22.1087]
[1778631868659,35.74,80694.41,0.0,0.20903,0.0001,22.1087]
[1778631868813,35.74,80694.41,0.0,0.20903,0.0001,22.1087]
[1778631869467,35.74,80700.96,0.0,0.20972,0.0001,22.15309]
[1778631869982,35.74,80700.96,0.0,0.20972,0.0001,22.15309]
[1778631870200,35.74,80700.96,0.0,0.20972,0.0001,22.15309]
[1778631870215,35.74,80704.26,0.0,0.21006,0.0001,22.17534]
[1778631870506,35.74,80704.26,0.0,0.21006,0.0001,22.17534]
[1778631870802,35.74,80704.26,0.0,0.21006,0.0001,22.17534]
[1778631870886,35.74,80704.26,0.0,0.21006,0.0001,22.17534]
[1778631871041,35.74,80704.26,0.0,0.21006,0.0001,22.17534]
[1778631871140,35.74,80715.37,0.0,0.2112,0.00011,22.2465]
[1778631872235,35.74,80715.37,0.0,0.2112,0.00011,22.2465]
[1778631872245,35.74,80726.99,0.0,0.21242,0.00011,22.32486]
[1778631872890,35.74,80726.99,0.0,0.21242,0.00011,22.32486]
[1778631874821,35.74,80726.39,0.0,0.21235,0.00011,22.32015]
[1778631875368,35.74,80719.63,0.0,0.21163,0.00011,22.27409]
[1778631876936,35.74,80719.63,0.0,0.21162,0.00011,22.27377]
[1778631876990,35.74,80719.63,0.0,0.21162,0.00011,22.27377]
[1778631877091,35.74,80714.2,0.0,0.21105,0.00011,22.23672]
[1778631881005,35.74,80711.14,0.0,0.21071,0.00011,22.21519]
[1778631882555,35.73,80710.51,0.0,0.21064,0.00011,22.21043]
[1778631885636,35.73,80702.38,0.0,0.20977,0.0001,22.15463]
[1778631885646,35.73,80702.38,0.0,0.20977,0.0001,22.15463]
[1778631886116,35.73,80701.2,0.0,0.20965,0.0001,22.14645]
[1778631886818,35.73,80701.2,0.0,0.20965,0.0001,22.14645]
[1778631887500,35.73,80701.2,0.0,0.20965,0.0001,22.14645]
[1778631892741,35.73,80699.32,0.0,0.20943,0.0001,22.13277]
[1778631893099,35.73,80699.32,0.0,0.20943,0.0001,22.13277]
[1778631895708,35.73,80706.5,0.0,0.21018,0.0001,22.18092]
[1778631895738,35.73,80706.5,0.0,0.21018,0.0001,22.18092]
[1778631900415,35.73,80706.71,0.0,0.21019,0.0001,22.18149]
[1778631900475,35.73,80706.27,0.0,0.21014,0.0001,22.17829]
[1778631902254,35.73,80706.27,0.0,0.21013,0.0001,22.17808]
[1778631902476,35.73,80715.97,0.0,0.21115,0.00011,22.24357]
[1778631906573,35.72,80720.91,0.0,0.21165,0.00011,22.27581]
[1778631907262,35.72,80722.67,0.0,0.21183,0.00011,22.28739]
[1778631912297,35.72,80727.45,0.0,0.21231,0.00011,22.31817]
[1778631917332,35.71,80726.21,0.0,0.21215,0.00011,22.30815]
[1778631919094,35.71,80723.02,0.0,0.21181,0.00011,22.28626]
[1778631919231,35.71,80723.02,0.0,0.21181,0.00011,22.28626]
[1778631919348,35.71,80722.28,0.0,0.21173,0.00011,22.28097]
[1778631920057,35.71,80722.28,0.0,0.21173,0.00011,22.28097]
[1778631920101,35.71,80722.28,0.0,0.21173,0.00011,22.28097]
[1778631922127,35.71,80721.66,0.0,0.21165,0.00011,22.27622]
[1778631922376,35.71,80724.84,0.0,0.21198,0.00011,22.29746]
[1778631924209,35.71,80724.84,0.0,0.21198,0.00011,22.29718]
[1778631925589,35.71,80731.89,0.0,0.21271,0.00011,22.34422]
[1778631926396,35.71,80731.89,0.0,0.21271,0.00011,22.34381]
[1778631931431,35.7,80736.11,0.0,0.21309,0.00011,22.36633]
[1778631933253,35.7,80736.26,0.0,0.2131,0.00011,22.36691]
[1778631933549,35.7,80739.46,0.0,0.21343,0.00011,22.38809]
[1778631933667,35.7,80739.46,0.0,0.21343,0.00011,22.38809]
[1778631933778,35.7,80739.46,0.0,0.21343,0.00011,22.38809]
[1778631934502,35.7,80739.46,0.0,0.21343,0.00011,22.38809]
[1778631934512,35.7,80748.62,0.0,0.2144,0.00011,22.44948]
[1778631934873,35.7,80748.62,0.0,0.2144,0.00011,22.44948]
[1778631935459,35.7,80748.62,0.0,0.21439,0.00011,22.44918]
[1778631936398,35.7,80748.62,0.0,0.21439,0.00011,22.44918]
[1778631936499,35.7,80751.76,0.0,0.21472,0.00011,22.47012]
[1778631936728,35.7,80751.76,0.0,0.21472,0.00011,22.47012]
[1778631937474,35.7,80751.76,0.0,0.21472,0.00011,22.46988]
[1778631942507,35.7,80753.82,0.0,0.21492,0.00011,22.48296]
[1778631946815,35.69,80753.33,0.0,0.21487,0.00011,22.47944]
[1778631946846,35.69,80753.39,0.0,0.21487,0.00011,22.47928]
[1778631952858,35.69,80747.18,0.0,0.21419,0.00011,22.43662]
[1778631955029,35.69,80737.81,0.0,0.21319,0.00011,22.37256]
[1778631956276,35.69,80737.81,0.0,0.21319,0.00011,22.37256]
[1778631956285,35.69,80737.81,0.0,0.21319,0.00011,22.37256]
[1778631956375,35.69,80735.99,0.0,0.21299,0.00011,22.36015]
[1778631959345,35.69,80736.47,0.0,0.21304,0.00011,22.36329]
[1778631959698,35.69,80738.12,0.0,0.21321,0.00011,22.37394]
[1778631962674,35.69,80744.19,0.0,0.21384,0.00011,22.41422]
[1778631963253,35.68,80746.05,0.0,0.21402,0.00011,22.42599]
[1778631964724,35.68,80746.11,0.0,0.21403,0.00011,22.42639]
[1778631969402,35.68,80755.59,0.0,0.21502,0.00011,22.4893]
[1778631969528,35.68,80755.59,0.0,0.21502,0.00011,22.4893]
[1778631969542,35.68,80755.59,0.0,0.21502,0.00011,22.4893]
[1778631970104,35.68,80755.91,0.0,0.21505,0.00011,22.49122]
[1778631970202,35.68,80755.91,0.0,0.21505,0.00011,22.49122]
[1778631970412,35.68,80755.91,0.0,0.21505,0.00011,22.49122]
[1778631970513,35.68,80754.29,0.0,0.21487,0.00011,22.48007]
[1778631972037,35.68,80754.29,0.0,0.21487,0.00011,22.48007]
[1778631972132,35.68,80745.82,0.0,0.21397,0.00011,22.42236]
[1778631973092,35.68,80745.82,0.0,0.21397,0.00011,22.42236]
[1778631973128,35.68,80745.82,0.0,0.21397,0.00011,22.42236]
[1778631973278,35.68,80745.82,0.0,0.21397,0.00011,22.42236]
[1778631973311,35.68,80745.82,0.0,0.21397,0.00011,22.42236]
[1778631973484,35.68,80745.82,0.0,0.21397,0.00011,22.42236]
[1778631973552,35.68,80742.88,0.0,0.21365,0.00011,22.40234]
[1778631974253,35.68,80742.88,0.0,0.21365,0.00011,22.40234]
[1778631974575,35.68,80743.09,0.0,0.21367,0.00011,22.40362]
[1778631979757,35.68,80743.94,0.0,0.21374,0.00011,22.40824]
[1778631979941,35.68,80743.94,0.0,0.21374,0.00011,22.40824]
[1778631980046,35.67,80743.63,0.0,0.2137,0.00011,22.40566]
[1778631981732,35.67,80743.63,0.0,0.2137,0.00011,22.40566]
[1778631985362,35.67,80742.84,0.0,0.2136,0.00011,22.3993]
[1778631986968,35.67,80741.7,0.0,0.21347,0.00011,22.39083]
[1778631987202,35.67,80731.02,0.0,0.21233,0.00011,22.31785]
[1778631990584,35.67,80723.96,0.0,0.21157,0.00011,22.26973]
[1778631990797,35.67,80730.0,0.0,0.2122,0.00011,22.31007]
[1778631991053,35.67,80730.0,0.0,0.2122,0.00011,22.31007]
[1778631992521,35.67,80726.63,0.0,0.21182,0.00011,22.28307]
[1778631992552,35.67,80726.63,0.0,0.21182,0.00011,22.28307]
[1778631992582,35.67,80725.17,0.0,0.21166,0.00011,22.27286]
[1778631993078,35.67,80725.17,0.0,0.21166,0.00011,22.27286]
[1778631993268,35.66,80724.86,0.0,0.21162,0.00011,22.27046]
[1778631994432,35.66,80724.86,0.0,0.21162,0.00011,22.27046]
[1778631994533,35.66,80723.45,0.0,0.21147,0.00011,22.26061]
[1778631994633,35.66,80723.45,0.0,0.21147,0.00011,22.26061]
[1778631997278,35.66,80725.83,0.0,0.21171,0.00011,22.27618]
[1778631997378,35.66,80727.94,0.0,0.21193,0.00011,22.29024]
[1778631997991,35.66,80727.94,0.0,0.21193,0.00011,22.29024]
[1778631998064,35.66,80727.94,0.0,0.21193,0.00011,22.29024]
[1778631998166,35.66,80727.94,0.0,0.21193,0.00011,22.29024]
[1778631998267,35.66,80727.8,0.0,0.21191,0.00011,22.28905]
[1778631998722,35.66,80727.8,0.0,0.21191,0.00011,22.28905]
[1778631999276,35.66,80716.27,0.0,0.21069,0.00011,22.21061]
[1778631999703,35.66,80716.27,0.0,0.21069,0.00011,22.21061]
[1778632000136,35.66,80716.27,0.0,0.21069,0.00011,22.21061]
[1778632000300,35.66,80716.27,0.0,0.21069,0.00011,22.21061]
[1778632002330,35.66,80714.3,0.0,0.21047,0.00011,22.19677]
[1778632008469,35.66,80721.72,0.0,0.21123,0.00011,22.24582]
[1778632008547,35.66,80721.25,0.0,0.21118,0.00011,22.24238]
[1778632010004,35.66,80721.25,0.0,0.21118,0.00011,22.24214]
[1778632010190,35.66,80721.25,0.0,0.21118,0.00011,22.24214]
[1778632010199,35.65,80722.54,0.0,0.21131,0.00011,22.25064]
[1778632016041,35.65,80721.31,0.0,0.21115,0.00011,22.24076]
[1778632021076,35.65,80721.04,0.0,0.21111,0.00011,22.23771]
[1778632026112,35.65,80720.0,0.0,0.21098,0.00011,22.22947]
[1778632027695,35.64,80718.74,0.0,0.21084,0.00011,22.22068]
[1778632027702,35.64,80718.74,0.0,0.21084,0.00011,22.22068]
[1778632029520,35.64,80718.54,0.0,0.21082,0.00011,22.21907]
[1778632029534,35.64,80723.83,0.0,0.21137,0.00011,22.25471]
[1778632031965,35.64,80724.04,0.0,0.21138,0.00011,22.25557]
[1778632037606,35.64,80725.38,0.0,0.21151,0.00011,22.26355]
[1778632038441,35.64,80719.92,0.0,0.21092,0.00011,22.22604]
[1778632041873,35.64,80720.41,0.0,0.21096,0.00011,22.2286]
[1778632041961,35.64,80720.41,0.0,0.21096,0.00011,22.2286]
[1778632042520,35.64,80720.41,0.0,0.21096,0.00011,22.2286]
[1778632042620,35.64,80719.04,0.0,0.21081,0.00011,22.21904]
[1778632049273,35.63,80718.87,0.0,0.21077,0.00011,22.21625]
[1778632053604,35.63,80717.76,0.0,0.21062,0.00011,22.20414]
[1778632056361,35.63,80719.39,0.0,0.21078,0.00011,22.21455]
[1778632056488,35.63,80719.39,0.0,0.21078,0.00011,22.21455]
[1778632056589,35.63,80718.25,0.0,0.21065,0.00011,22.20659]
[1778632061607,35.63,80717.78,0.0,0.21059,0.00011,22.20254]
[1778632062723,35.63,80717.9,0.0,0.2106,0.00011,22.20292]
[1778632063373,35.62,80720.43,0.0,0.21086,0.00011,22.21989]
[1778632066159,35.62,80724.2,0.0,0.21125,0.00011,22.24501]
[1778632070512,35.62,80732.51,0.0,0.21211,0.00011,22.3005]
[1778632072705,35.62,80722.46,0.0,0.21104,0.00011,22.23163]
[1778632077708,35.62,80717.17,0.0,0.21046,0.00011,22.19453]
[1778632082710,35.61,80716.74,0.0,0.2104,0.00011,22.19059]
[1778632088463,35.61,80716.55,0.0,0.21036,0.00011,22.18829]
[1778632091766,35.61,80714.47,0.0,0.21013,0.00011,22.17337]
[1778632091875,35.61,80714.47,0.0,0.21013,0.00011,22.17337]
[1778632092665,35.61,80714.71,0.0,0.21016,0.00011,22.17481]
[1778632096689,35.61,80714.42,0.0,0.21012,0.00011,22.17228]
[1778632096707,35.61,80714.31,0.0,0.2101,0.00011,22.17134]
[1778632102645,35.61,80713.43,0.0,0.20999,0.00011,22.16429]
[1778632106250,35.6,80713.38,0.0,0.20998,0.00011,22.16344]
[1778632106261,35.6,80713.38,0.0,0.20998,0.00011,22.16344]
[1778632106673,35.6,80713.91,0.0,0.21003,0.00011,22.16687]
[1778632111205,35.6,80713.56,0.0,0.20998,0.00011,22.16381]
[1778632111306,35.6,80713.56,0.0,0.20998,0.00011,22.16381]
[1778632111348,35.6,80713.56,0.0,0.20998,0.00011,22.16381]
[1778632111605,35.6,80713.56,0.0,0.20998,0.00011,22.16381]
[1778632111635,35.6,80713.56,0.0,0.20998,0.00011,22.16381]
[1778632111687,35.6,80713.56,0.0,0.20998,0.00011,22.16381]
[1778632113727,35.6,80703.56,0.0,0.2089,0.0001,22.09138]
[1778632115974,35.6,80694.45,0.0,0.20794,0.0001,22.02914]
[1778632115990,35.6,80694.45,0.0,0.20794,0.0001,22.02914]
[1778632116744,35.6,80692.79,0.0,0.20777,0.0001,22.0178]
[1778632123501,35.6,80688.75,0.0,0.20734,0.0001,21.98982]
[1778632124603,35.6,80688.9,0.0,0.20735,0.0001,21.99061]
[1778632124687,35.6,80688.9,0.0,0.20735,0.0001,21.99061]
[1778632124703,35.6,80689.26,0.0,0.20739,0.0001,21.99295]
[1778632126454,35.6,80689.26,0.0,0.20739,0.0001,21.99295]
[1778632126474,35.6,80676.93,0.0,0.20609,0.0001,21.90822]
[1778632131627,35.6,80675.19,0.0,0.2059,0.0001,21.89583]
[1778632137177,35.59,80677.67,0.0,0.20615,0.0001,21.91185]
[1778632137363,35.59,80677.67,0.0,0.20615,0.0001,21.91185]
[1778632138569,35.59,80677.01,0.0,0.20607,0.0001,21.907]
[1778632143936,35.59,80677.19,0.0,0.20607,0.0001,21.90707]
[1778632148026,35.59,80677.59,0.0,0.20611,0.0001,21.90934]
[1778632150902,35.59,80672.64,0.0,0.20558,0.0001,21.87483]
[1778632150913,35.59,80672.64,0.0,0.20558,0.0001,21.87483]
[1778632151450,35.59,80668.44,0.0,0.20514,0.0001,21.84597]
[1778632152073,35.59,80668.44,0.0,0.20514,0.0001,21.84597]
[1778632152109,35.59,80668.44,0.0,0.20514,0.0001,21.84597]
[1778632152210,35.59,80668.7,0.0,0.20517,0.0001,21.84768]
[1778632157368,35.59,80669.74,0.0,0.20527,0.0001,21.85459]
[1778632159920,35.59,80668.86,0.0,0.20518,0.0001,21.84829]
[1778632160344,35.59,80668.86,0.0,0.20518,0.0001,21.84829]
[1778632160444,35.59,80668.94,0.0,0.20519,0.0001,21.84877]
[1778632162399,35.59,80669.12,0.0,0.2052,0.0001,21.84995]
[1778632162499,35.59,80669.89,0.0,0.20528,0.0001,21.85499]
[1778632168104,35.58,80659.95,0.0,0.20423,0.0001,21.78586]
[1778632172503,35.58,80649.16,0.0,0.20308,0.0001,21.70733]
[1778632178175,35.58,80647.17,0.0,0.20286,0.0001,21.69309]
[1778632184217,35.58,80647.1,0.0,0.20285,0.0001,21.69207]
[1778632189252,35.58,80643.91,0.0,0.20251,0.0001,21.66974]
[1778632191374,35.58,80644.53,0.0,0.20258,0.0001,21.67392]
[1778632194233,35.58,80653.1,0.0,0.20346,0.0001,21.73247]
[1778632194306,35.58,80653.78,0.0,0.20353,0.0001,21.73699]
[1778632195770,35.58,80653.78,0.0,0.20353,0.0001,21.73699]
[1778632196337,35.58,80653.78,0.0,0.20352,0.0001,21.73684]
[1778632196403,35.58,80653.78,0.0,0.20352,0.0001,21.73684]
[1778632201465,35.58,80661.69,0.0,0.20434,0.0001,21.79091]
[1778632209403,35.57,80663.83,0.0,0.20454,0.0001,21.80439]
[1778632210681,35.57,80663.83,0.0,0.20454,0.0001,21.80439]
[1778632210760,35.57,80670.38,0.0,0.20522,0.0001,21.8491]
[1778632211147,35.57,80670.38,0.0,0.20522,0.0001,21.8491]
[1778632217460,35.57,80677.8,0.0,0.20598,0.0001,21.89915]
[1778632222496,35.57,80677.22,0.0,0.20591,0.0001,21.89463]
[1778632227532,35.57,80679.53,0.0,0.20614,0.0001,21.90993]
[1778632232566,35.57,80686.35,0.0,0.20682,0.0001,21.95196]
[1778632237603,35.57,80687.33,0.0,0.20691,0.0001,21.95785]
[1778632243645,35.56,80686.61,0.0,0.20682,0.0001,21.9519]
[1778632248679,35.56,80685.77,0.0,0.20672,0.0001,21.94528]
[1778632253714,35.56,80693.07,0.0,0.20746,0.0001,21.99426]
[1778632256533,35.56,80694.2,0.0,0.20758,0.0001,22.00149]
[1778632256564,35.56,80694.2,0.0,0.20758,0.0001,22.00149]
[1778632256807,35.56,80695.71,0.0,0.20773,0.0001,22.01155]
[1778632260284,35.56,80699.94,0.0,0.20816,0.0001,22.03965]
[1778632260325,35.56,80699.94,0.0,0.20816,0.0001,22.03965]
[1778632260764,35.56,80699.94,0.0,0.20816,0.0001,22.03935]
[1778632265798,35.55,80710.23,0.0,0.20921,0.00011,22.10796]
[1778632270833,35.55,80712.74,0.0,0.20946,0.00011,22.12436]
[1778632272658,35.55,80714.07,0.0,0.2096,0.00011,22.13331]
[1778632274867,35.55,80700.36,0.0,0.20815,0.0001,22.03917]
[1778632275596,35.55,80700.36,0.0,0.20815,0.0001,22.03917]
[1778632275874,35.55,80700.66,0.0,0.20818,0.0001,22.04092]
[1778632276781,35.55,80700.66,0.0,0.20818,0.0001,22.04092]
[1778632276883,35.55,80702.75,0.0,0.20839,0.0001,22.0549]
[1778632277257,35.55,80702.75,0.0,0.20839,0.0001,22.0549]
[1778632277267,35.55,80702.75,0.0,0.20839,0.0001,22.0549]
[1778632277402,35.55,80702.75,0.0,0.20839,0.0001,22.0549]
[1778632277886,35.55,80702.75,0.0,0.20839,0.0001,22.0549]
[1778632277891,35.55,80702.75,0.0,0.20839,0.0001,22.0546]
[1778632277937,35.55,80702.75,0.0,0.20839,0.0001,22.0546]
[1778632278898,35.55,80703.45,0.0,0.20846,0.00011,22.05907]
[1778632279743,35.55,80703.45,0.0,0.20846,0.00011,22.05907]
[1778632279848,35.55,80703.45,0.0,0.20846,0.00011,22.05907]
[1778632279903,35.54,80704.2,0.0,0.20853,0.00011,22.06387]
[1778632281221,35.54,80704.51,0.0,0.20856,0.00011,22.06599]
[1778632281479,35.54,80704.51,0.0,0.20856,0.00011,22.06599]
[1778632284645,35.54,80706.25,0.0,0.20872,0.00011,22.07658]
[1778632289056,35.54,80705.31,0.0,0.2086,0.00011,22.06888]
[1778632294918,35.53,80702.49,0.0,0.20826,0.0001,22.04419]
[1778632300048,35.53,80701.63,0.0,0.20814,0.0001,22.03628]
[1778632305247,35.53,80701.31,0.0,0.20808,0.0001,22.03261]
[1778632307247,35.53,80700.5,0.0,0.20799,0.0001,22.02678]
[1778632312582,35.52,80687.71,0.0,0.20662,0.0001,21.93741]
[1778632318174,35.52,80684.79,0.0,0.2063,0.0001,21.91651]
[1778632323209,35.52,80685.8,0.0,0.20639,0.0001,21.92253]
[1778632324039,35.52,80685.8,0.0,0.20639,0.0001,21.92253]
[1778632329251,35.52,80683.19,0.0,0.2061,0.0001,21.9037]
[1778632333156,35.51,80682.41,0.0,0.20601,0.0001,21.89769]
[1778632334217,35.51,80682.41,0.0,0.20601,0.0001,21.89752]
[1778632334439,35.51,80682.41,0.0,0.20601,0.0001,21.89752]
[1778632334606,35.51,80682.41,0.0,0.20601,0.0001,21.89752]
[1778632335675,35.51,80684.05,0.0,0.20618,0.0001,21.90859]
[1778632336788,35.51,80684.98,0.0,0.20627,0.0001,21.9148]
[1778632346371,35.51,80675.33,0.0,0.20524,0.0001,21.84702]
[1778632351405,35.51,80675.61,0.0,0.20523,0.0001,21.84445]
[1778632355441,35.51,80676.2,0.0,0.20529,0.0001,21.84814]
[1778632359879,35.51,80676.42,0.0,0.2053,0.0001,21.84916]
[1778632365503,35.5,80676.24,0.0,0.20527,0.0001,21.84709]
[1778632370539,35.5,80676.47,0.0,0.20529,0.0001,21.84812]
[1778632375573,35.5,80671.16,0.0,0.20473,0.0001,21.81121]
[1778632380608,35.5,80679.82,0.0,0.20562,0.0001,21.87022]
[1778632382790,35.5,80679.75,0.0,0.20561,0.0001,21.86963]
[1778632383026,35.5,80679.7,0.0,0.20561,0.0001,21.86918]
[1778632383715,35.5,80679.7,0.0,0.20561,0.0001,21.86918]
[1778632384022,35.5,80679.7,0.0,0.20561,0.0001,21.86918]
[1778632384061,35.5,80674.37,0.0,0.20505,0.0001,21.8325]
[1778632384091,35.5,80674.37,0.0,0.20505,0.0001,21.8325]
[1778632384981,35.5,80663.15,0.0,0.20388,0.0001,21.75527]
[1778632385358,35.5,80663.15,0.0,0.20388,0.0001,21.75527]
[1778632388069,35.5,80660.98,0.0,0.20365,0.0001,21.74029]
[1778632393618,35.5,80661.01,0.0,0.20365,0.0001,21.73996]
[1778632395133,35.5,80660.63,0.0,0.20361,0.0001,21.73713]
[1778632399027,35.5,80657.52,0.0,0.20328,0.0001,21.71543]
[1778632400155,35.5,80657.26,0.0,0.20325,0.0001,21.71347]
[1778632401346,35.5,80657.26,0.0,0.20325,0.0001,21.71338]
[1778632401416,35.5,80657.26,0.0,0.20325,0.0001,21.71338]
[1778632401661,35.5,80657.26,0.0,0.20325,0.0001,21.71338]
[1778632401707,35.5,80657.26,0.0,0.20325,0.0001,21.71338]
[1778632401974,35.5,80662.8,0.0,0.20382,0.0001,21.7514]
[1778632404361,35.5,80668.97,0.0,0.20446,0.0001,21.79366]
[1778632406790,35.5,80679.66,0.0,0.20557,0.0001,21.86703]
[1778632411827,35.49,80684.9,0.0,0.20609,0.0001,21.89858]
[1778632416409,35.49,80683.43,0.0,0.20593,0.0001,21.88805]
[1778632417053,35.49,80683.43,0.0,0.20593,0.0001,21.88805]
[1778632417171,35.49,80683.43,0.0,0.20592,0.0001,21.88794]
[1778632417869,35.49,80672.32,0.0,0.20476,0.0001,21.81159]
[1778632422904,35.49,80673.09,0.0,0.20483,0.0001,21.81622]
[1778632426941,35.49,80675.12,0.0,0.20504,0.0001,21.8299]
[1778632427041,35.49,80675.04,0.0,0.20503,0.0001,21.82932]
[1778632431077,35.49,80675.61,0.0,0.20509,0.0001,21.83315]
[1778632431250,35.49,80675.26,0.0,0.20505,0.0001,21.83071]
[1778632431967,35.49,80674.78,0.0,0.205,0.0001,21.82738]
[1778632432376,35.49,80674.78,0.0,0.205,0.0001,21.82738]
[1778632433591,35.49,80673.53,0.0,0.20487,0.0001,21.81877]
[1778632433981,35.49,80669.01,0.0,0.2044,0.0001,21.7877]
[1778632439016,35.49,80662.14,0.0,0.20368,0.0001,21.74]
[1778632443441,35.49,80662.83,0.0,0.20375,0.0001,21.74444]
[1778632443542,35.49,80663.54,0.0,0.20382,0.0001,21.74925]
[1778632445490,35.49,80663.85,0.0,0.20385,0.0001,21.75131]
[1778632445590,35.49,80662.76,0.0,0.20374,0.0001,21.74375]
[1778632449610,35.49,80663.01,0.0,0.20376,0.0001,21.74529]
[1778632449614,35.49,80663.01,0.0,0.20376,0.0001,21.74529]
[1778632449787,35.49,80663.01,0.0,0.20376,0.0001,21.74529]
[1778632450094,35.49,80662.47,0.0,0.2037,0.0001,21.74153]
[1778632455783,35.49,80665.14,0.0,0.20398,0.0001,21.75968]
[1778632455879,35.49,80662.8,0.0,0.20373,0.0001,21.74349]
[1778632459349,35.49,80664.51,0.0,0.20391,0.0001,21.75514]
[1778632459363,35.49,80664.51,0.0,0.20391,0.0001,21.75514]
[1778632459514,35.49,80664.51,0.0,0.20391,0.0001,21.75514]
[1778632459583,35.49,80664.61,0.0,0.20392,0.0001,21.75579]
[1778632461708,35.49,80663.65,0.0,0.20382,0.0001,21.74915]
[1778632466444,35.49,80650.7,0.0,0.20248,0.0001,21.66007]
[1778632472265,35.49,80646.16,0.0,0.20198,0.0001,21.62499]
[1778632472344,35.49,80646.24,0.0,0.20199,0.0001,21.62558]
[1778632476033,35.49,80646.56,0.0,0.20202,0.0001,21.62782]
[1778632476384,35.49,80646.37,0.0,0.20201,0.0001,21.62652]
[1778632478441,35.49,80648.23,0.0,0.2022,0.0001,21.63934]
[1778632480486,35.49,80651.01,0.0,0.20249,0.0001,21.65853]
[1778632481057,35.49,80651.01,0.0,0.20249,0.0001,21.65853]
[1778632481311,35.49,80651.45,0.0,0.20253,0.0001,21.66157]
[1778632487357,35.49,80654.41,0.0,0.20285,0.0001,21.68275]
[1778632492392,35.49,80655.76,0.0,0.20299,0.0001,21.6921]
[1778632497426,35.49,80657.95,0.0,0.20322,0.0001,21.70728]
[1778632503061,35.49,80658.65,0.0,0.20329,0.0001,21.71219]
[1778632508257,35.49,80667.27,0.0,0.20419,0.0001,21.77147]
[1778632513575,35.49,80668.97,0.0,0.20436,0.0001,21.78296]
[1778632520783,35.49,80672.44,0.0,0.20473,0.0001,21.80721]
[1778632527097,35.49,80675.49,0.0,0.20506,0.0001,21.8288]
[1778632530922,35.49,80676.16,0.0,0.20513,0.0001,21.83368]
[1778632531024,35.49,80676.16,0.0,0.20513,0.0001,21.83368]
[1778632531057,35.49,80676.16,0.0,0.20513,0.0001,21.83368]
[1778632531062,35.49,80678.37,0.0,0.20534,0.0001,21.84501]
[1778632531652,35.49,80678.37,0.0,0.20534,0.0001,21.84501]
[1778632532119,35.49,80689.92,0.0,0.20655,0.0001,21.92429]
[1778632534043,35.49,80696.07,0.0,0.20719,0.0001,21.96648]
[1778632534053,35.49,80696.07,0.0,0.20719,0.0001,21.96648]
[1778632534120,35.49,80698.09,0.0,0.2074,0.0001,21.98027]
[1778632535624,35.49,80698.1,0.0,0.2074,0.0001,21.98025]
[1778632536198,35.49,80698.1,0.0,0.2074,0.0001,21.98025]
[1778632537480,35.49,80698.13,0.0,0.2074,0.0001,21.98023]
[1778632542249,35.49,80691.28,0.0,0.20668,0.0001,21.93273]
[1778632544263,35.49,80689.04,0.0,0.20644,0.0001,21.91755]
[1778632544277,35.49,80689.04,0.0,0.20644,0.0001,21.91755]
[1778632544293,35.49,80689.04,0.0,0.20644,0.0001,21.91755]
[1778632544859,35.49,80688.81,0.0,0.20642,0.0001,21.91606]
[1778632551806,35.49,80688.16,0.0,0.20634,0.0001,21.91108]
[1778632556841,35.49,80686.67,0.0,0.20618,0.0001,21.90048]
[1778632562885,35.49,80685.13,0.0,0.20601,0.0001,21.88949]
[1778632564367,35.49,80685.04,0.0,0.206,0.0001,21.8888]
[1778632565444,35.49,80684.86,0.0,0.20598,0.0001,21.88749]
[1778632565980,35.49,80695.27,0.0,0.20708,0.0001,21.9589]
[1778632571314,35.49,80695.12,0.0,0.20706,0.0001,21.9578]
[1778632575137,35.49,80696.83,0.0,0.20724,0.0001,21.96937]
[1778632575185,35.49,80696.83,0.0,0.20724,0.0001,21.96937]
[1778632575238,35.49,80697.39,0.0,0.20729,0.0001,21.97316]
[1778632577204,35.49,80697.39,0.0,0.20729,0.0001,21.97312]
[1778632577271,35.49,80697.98,0.0,0.20735,0.0001,21.97711]
[1778632583023,35.49,80697.07,0.0,0.20725,0.0001,21.97056]
[1778632588058,35.49,80704.58,0.0,0.20804,0.00011,22.02154]
[1778632594100,35.48,80704.24,0.0,0.20796,0.00011,22.01461]
[1778632596924,35.48,80703.85,0.0,0.20792,0.00011,22.01171]
[1778632597089,35.48,80703.85,0.0,0.20792,0.00011,22.01171]
[1778632597190,35.48,80700.65,0.0,0.20758,0.00011,21.98969]
[1778632597603,35.48,80700.65,0.0,0.20758,0.00011,21.98969]
[1778632603915,35.48,80697.61,0.0,0.20725,0.0001,21.96802]
[1778632605702,35.48,80694.05,0.0,0.20687,0.0001,21.94309]
[1778632607442,35.48,80687.9,0.0,0.20622,0.0001,21.90067]
[1778632613233,35.48,80690.31,0.0,0.20646,0.0001,21.91653]
[1778632618268,35.48,80690.43,0.0,0.20646,0.0001,21.91679]
[1778632619709,35.48,80690.58,0.0,0.20648,0.0001,21.91771]
[1778632622379,35.48,80688.23,0.0,0.20623,0.0001,21.90139]
[1778632629730,35.47,80689.58,0.0,0.20636,0.0001,21.90987]
[1778632629864,35.47,80689.58,0.0,0.20636,0.0001,21.90987]
[1778632631092,35.47,80692.09,0.0,0.20662,0.0001,21.92697]
[1778632631239,35.47,80692.09,0.0,0.20662,0.0001,21.92697]
[1778632640264,35.47,80701.66,0.0,0.2076,0.00011,21.99106]
[1778632646723,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632646740,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632646841,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632646866,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632646871,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632647009,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632647110,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632647198,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632647385,35.47,80703.77,0.0,0.20779,0.00011,22.00393]
[1778632647317,35.46,80706.15,0.0,0.20804,0.00011,22.01976]
[1778632648485,35.46,80717.16,0.0,0.20919,0.00011,22.09482]
[1778632649559,35.46,80717.16,0.0,0.20919,0.00011,22.09482]
[1778632649592,35.46,80717.16,0.0,0.20919,0.00011,22.09482]
[1778632649982,35.46,80726.18,0.0,0.21014,0.00011,22.15616]
[1778632651435,35.46,80726.18,0.0,0.21014,0.00011,22.15616]
[1778632651534,35.46,80725.27,0.0,0.21002,0.00011,22.14591]
[1778632655054,35.46,80724.09,0.0,0.20989,0.00011,22.13748]
[1778632655248,35.46,80724.09,0.0,0.20989,0.00011,22.13748]
[1778632655319,35.46,80723.87,0.0,0.20986,0.00011,22.13585]
[1778632660582,35.46,80719.51,0.0,0.20939,0.00011,22.10553]
[1778632665620,35.46,80720.19,0.0,0.20945,0.00011,22.10959]
[1778632671031,35.46,80719.76,0.0,0.2094,0.00011,22.10621]
[1778632674620,35.46,80722.45,0.0,0.20968,0.00011,22.12402]
[1778632675055,35.46,80722.45,0.0,0.20968,0.00011,22.12402]
[1778632681731,35.45,80717.28,0.0,0.2091,0.00011,22.08676]
[1778632686765,35.45,80720.05,0.0,0.20937,0.00011,22.10449]
[1778632688995,35.45,80719.82,0.0,0.20934,0.00011,22.10267]
[1778632689727,35.45,80719.52,0.0,0.20931,0.00011,22.10037]
[1778632690411,35.45,80719.52,0.0,0.20931,0.00011,22.10037]
[1778632691123,35.45,80719.52,0.0,0.2093,0.00011,22.10013]
[1778632696835,35.44,80716.1,0.0,0.20892,0.00011,22.0751]
[1778632701870,35.44,80715.97,0.0,0.20889,0.00011,22.07315]
[1778632704735,35.44,80714.77,0.0,0.20875,0.00011,22.0645]
[1778632704746,35.44,80714.77,0.0,0.20875,0.00011,22.0645]
[1778632705402,35.44,80713.31,0.0,0.2086,0.00011,22.05429]
[1778632706526,35.44,80713.31,0.0,0.20859,0.00011,22.05407]
[1778632711940,35.44,80715.92,0.0,0.20882,0.00011,22.06675]
[1778632716976,35.43,80715.55,0.0,0.20876,0.00011,22.06311]
[1778632717718,35.43,80715.55,0.0,0.20876,0.00011,22.06311]
[1778632724024,35.43,80719.77,0.0,0.20918,0.00011,22.09014]
[1778632729059,35.43,80721.06,0.0,0.20929,0.00011,22.09727]
[1778632730572,35.43,80721.06,0.0,0.20929,0.00011,22.09727]
[1778632731073,35.42,80722.05,0.0,0.20938,0.00011,22.10337]
[1778632736782,35.42,80726.18,0.0,0.2098,0.00011,22.13025]
[1778632742150,35.42,80728.47,0.0,0.21,0.00011,22.14345]
[1778632747185,35.41,80729.79,0.0,0.21011,0.00011,22.15072]
[1778632752220,35.41,80731.41,0.0,0.21026,0.00011,22.16002]
[1778632757257,35.4,80732.0,0.0,0.21029,0.00011,22.16229]
[1778632762360,35.4,80732.32,0.0,0.21029,0.00011,22.1627]
[1778632767397,35.39,80731.24,0.0,0.21015,0.00011,22.15355]
[1778632772430,35.39,80729.84,0.0,0.20995,0.00011,22.13843]
[1778632773535,35.39,80729.84,0.0,0.20995,0.00011,22.13843]
[1778632773738,35.39,80730.22,0.0,0.20999,0.00011,22.14071]
[1778632774444,35.39,80731.16,0.0,0.21008,0.00011,22.14682]
[1778632775172,35.39,80731.16,0.0,0.21008,0.00011,22.14682]
[1778632776925,35.39,80720.01,0.0,0.20889,0.00011,22.06989]
[1778632781938,35.38,80716.93,0.0,0.20855,0.00011,22.04761]
[1778632784516,35.38,80715.95,0.0,0.20844,0.00011,22.04044]
[1778632784522,35.38,80715.64,0.0,0.2084,0.00011,22.03809]
[1778632784994,35.38,80715.64,0.0,0.2084,0.00011,22.03809]
[1778632785025,35.38,80715.64,0.0,0.2084,0.00011,22.03809]
[1778632785115,35.38,80715.64,0.0,0.2084,0.00011,22.03809]
[1778632785220,35.38,80715.64,0.0,0.2084,0.00011,22.03809]
[1778632785370,35.38,80715.64,0.0,0.2084,0.00011,22.03809]
[1778632785408,35.38,80715.64,0.0,0.2084,0.00011,22.03809]
[1778632785501,35.38,80715.64,0.0,0.2084,0.00011,22.03809]
[1778632785534,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632785897,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632785924,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632786002,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632786038,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632786221,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632786252,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632786287,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632786308,35.38,80726.44,0.0,0.20953,0.00011,22.11157]
[1778632786533,35.38,80738.66,0.0,0.21083,0.00011,22.19504]
[1778632786633,35.38,80738.66,0.0,0.21083,0.00011,22.19504]
[1778632786662,35.38,80738.66,0.0,0.21083,0.00011,22.19504]
[1778632787196,35.38,80738.66,0.0,0.21083,0.00011,22.19504]
[1778632787231,35.38,80738.66,0.0,0.21083,0.00011,22.19504]
[1778632787349,35.38,80738.66,0.0,0.21083,0.00011,22.19504]
[1778632787540,35.38,80745.52,0.0,0.21156,0.00011,22.24191]
[1778632792575,35.38,80746.84,0.0,0.21168,0.00011,22.24991]
[1778632798198,35.38,80749.77,0.0,0.21198,0.00011,22.26902]
[1778632798404,35.38,80749.77,0.0,0.21198,0.00011,22.26902]
[1778632798505,35.38,80749.58,0.0,0.21196,0.00011,22.26753]
[1778632801642,35.38,80748.44,0.0,0.21183,0.00011,22.25936]
[1778632802564,35.38,80748.44,0.0,0.21183,0.00011,22.25936]
[1778632803010,35.37,80746.8,0.0,0.21165,0.00011,22.24778]
[1778632803047,35.37,80746.8,0.0,0.21165,0.00011,22.24778]
[1778632804664,35.37,80744.13,0.0,0.21136,0.00011,22.22936]
[1778632804698,35.37,80744.13,0.0,0.21136,0.00011,22.22936]
[1778632806050,35.37,80747.11,0.0,0.21167,0.00011,22.24938]
[1778632806224,35.37,80749.08,0.0,0.21188,0.00011,22.26264]
[1778632810218,35.37,80749.56,0.0,0.21192,0.00011,22.26528]
[1778632810336,35.37,80749.56,0.0,0.21192,0.00011,22.26528]
[1778632810437,35.37,80749.17,0.0,0.21187,0.00011,22.26241]
[1778632810891,35.37,80749.17,0.0,0.21187,0.00011,22.26241]
[1778632810898,35.37,80749.17,0.0,0.21187,0.00011,22.26241]
[1778632811333,35.37,80749.13,0.0,0.21187,0.00011,22.26192]
[1778632816745,35.37,80750.9,0.0,0.21204,0.00011,22.27293]
[1778632819887,35.37,80751.48,0.0,0.21209,0.00011,22.27644]
[1778632825597,35.36,80754.34,0.0,0.21238,0.00011,22.29506]
[1778632831850,35.36,80749.31,0.0,0.21179,0.00011,22.25467]
[1778632834930,35.36,80749.15,0.0,0.21176,0.00011,22.25319]
[1778632835774,35.36,80752.09,0.0,0.21207,0.00011,22.27308]
[1778632836415,35.36,80752.09,0.0,0.21207,0.00011,22.27308]
[1778632836481,35.36,80761.9,0.0,0.21312,0.00011,22.33982]
[1778632841921,35.35,80755.85,0.0,0.21244,0.00011,22.2969]
[1778632847313,35.35,80756.02,0.0,0.21245,0.00011,22.29711]
[1778632848186,35.35,80754.68,0.0,0.2123,0.00011,22.28773]
[1778632848355,35.35,80754.68,0.0,0.2123,0.00011,22.28773]
[1778632848457,35.35,80754.35,0.0,0.21226,0.00011,22.28524]
[1778632850223,35.35,80751.27,0.0,0.21193,0.00011,22.26398]
[1778632856376,35.35,80748.52,0.0,0.21162,0.00011,22.24397]
[1778632856412,35.35,80748.52,0.0,0.21162,0.00011,22.24397]
[1778632856459,35.35,80747.83,0.0,0.21154,0.00011,22.23906]
[1778632857520,35.35,80747.83,0.0,0.21154,0.00011,22.23906]
[1778632861159,35.34,80763.68,0.0,0.21321,0.00011,22.3462]
[1778632866529,35.34,80766.73,0.0,0.21352,0.00011,22.36594]
[1778632873139,35.34,80769.47,0.0,0.21378,0.00011,22.38257]
[1778632878174,35.33,80770.57,0.0,0.21388,0.00011,22.38879]
[1778632879728,35.33,80770.68,0.0,0.21389,0.00011,22.38923]
[1778632880437,35.33,80778.09,0.0,0.21468,0.00011,22.43939]
[1778632881483,35.33,80778.09,0.0,0.21468,0.00011,22.43939]
[1778632881596,35.33,80778.09,0.0,0.21468,0.00011,22.43939]
[1778632881575,35.33,80782.04,0.0,0.2151,0.00011,22.46615]
[1778632883113,35.33,80783.55,0.0,0.21526,0.00011,22.47624]
[1778632888399,35.33,80785.5,0.0,0.21544,0.00011,22.48765]
[1778632890535,35.32,80787.32,0.0,0.21562,0.00011,22.49928]
[1778632896300,35.32,80788.1,0.0,0.21564,0.00011,22.49804]
[1778632901335,35.31,80787.24,0.0,0.21552,0.00011,22.49043]
[1778632906371,35.31,80788.65,0.0,0.21564,0.00011,22.49827]
[1778632907731,35.31,80790.95,0.0,0.21588,0.00011,22.51356]
[1778632908513,35.31,80790.95,0.0,0.21588,0.00011,22.51356]
[1778632910300,35.31,80781.94,0.0,0.2149,0.00011,22.45151]
[1778632914916,35.3,80772.2,0.0,0.21383,0.00011,22.38384]
[1778632918455,35.3,80766.54,0.0,0.21321,0.00011,22.34435]
[1778632921477,35.3,80763.9,0.0,0.21292,0.00011,22.32572]
[1778632926511,35.3,80760.4,0.0,0.21253,0.00011,22.30096]
[1778632931509,35.3,80760.14,0.0,0.21249,0.00011,22.29848]
[1778632931599,35.3,80760.14,0.0,0.21249,0.00011,22.29848]
[1778632931604,35.3,80755.61,0.0,0.212,0.00011,22.26733]
[1778632937533,35.3,80750.57,0.0,0.21145,0.00011,22.23221]
[1778632940737,35.29,80750.33,0.0,0.21142,0.00011,22.23022]
[1778632941616,35.29,80751.45,0.0,0.21154,0.00011,22.2378]
[1778632946651,35.29,80750.56,0.0,0.21144,0.00011,22.2313]
[1778632946967,35.29,80750.56,0.0,0.21144,0.00011,22.2313]
[1778632949672,35.29,80760.81,0.0,0.21253,0.00011,22.30115]
[1778632954707,35.29,80761.01,0.0,0.21251,0.00011,22.2978]
[1778632959748,35.29,80761.09,0.0,0.21251,0.00011,22.29748]
[1778632964782,35.29,80763.1,0.0,0.21271,0.00011,22.3103]
[1778632965992,35.29,80763.1,0.0,0.21271,0.00011,22.3103]
[1778632971567,35.28,80763.11,0.0,0.21269,0.00011,22.3091]
[1778632977304,35.28,80765.42,0.0,0.21291,0.00011,22.32349]
[1778632982908,35.28,80760.95,0.0,0.21242,0.00011,22.29186]
[1778632987944,35.27,80760.62,0.0,0.21236,0.00011,22.28839]
[1778632992977,35.27,80762.94,0.0,0.21259,0.00011,22.30319]
[1778632994969,35.27,80763.18,0.0,0.21261,0.00011,22.3046]
[1778632994995,35.27,80766.53,0.0,0.21297,0.00011,22.32727]
[1778632995921,35.27,80766.53,0.0,0.21297,0.00011,22.32727]
[1778632996023,35.27,80767.99,0.0,0.21312,0.00011,22.33718]
[1778633001035,35.27,80763.35,0.0,0.21262,0.00011,22.30481]
[1778633006070,35.27,80764.15,0.0,0.21269,0.00011,22.30958]
[1778633008466,35.27,80764.33,0.0,0.21271,0.00011,22.31067]
[1778633008471,35.27,80764.33,0.0,0.21271,0.00011,22.31067]
[1778633008661,35.27,80764.33,0.0,0.21271,0.00011,22.31067]
[1778633008762,35.27,80764.33,0.0,0.2127,0.00011,22.31053]
[1778633014426,35.26,80760.05,0.0,0.21221,0.00011,22.27639]
[1778633020289,35.26,80760.27,0.0,0.21221,0.00011,22.27681]
[1778633020879,35.26,80756.1,0.0,0.21176,0.00011,22.24808]
[1778633023211,35.26,80754.46,0.0,0.21158,0.00011,22.23653]
[1778633024190,35.26,80755.0,0.0,0.21164,0.00011,22.2401]
[1778633024291,35.26,80752.16,0.0,0.21133,0.00011,22.22051]
[1778633025504,35.26,80752.16,0.0,0.21133,0.00011,22.22051]
[1778633025989,35.26,80752.02,0.0,0.21131,0.00011,22.21941]
[1778633026757,35.26,80752.02,0.0,0.21131,0.00011,22.21941]
[1778633027397,35.26,80751.5,0.0,0.21126,0.00011,22.21574]
[1778633036282,35.26,80749.11,0.0,0.21099,0.00011,22.19837]
[1778633041319,35.26,80746.37,0.0,0.21069,0.00011,22.17914]
[1778633046354,35.26,80746.56,0.0,0.2107,0.00011,22.1801]
[1778633052396,35.25,80743.2,0.0,0.21034,0.00011,22.1567]
[1778633057431,35.25,80744.66,0.0,0.21049,0.00011,22.16645]
[1778633064480,35.25,80746.9,0.0,0.21072,0.00011,22.18118]
[1778633069616,35.25,80746.53,0.0,0.21067,0.00011,22.17824]
[1778633075557,35.25,80744.14,0.0,0.21038,0.00011,22.15741]
[1778633080592,35.25,80744.92,0.0,0.21046,0.00011,22.16237]
[1778633082003,35.25,80744.7,0.0,0.21043,0.00011,22.16078]
[1778633082087,35.25,80744.7,0.0,0.21043,0.00011,22.16078]
[1778633082107,35.25,80744.7,0.0,0.21043,0.00011,22.16078]
[1778633082606,35.25,80743.38,0.0,0.21029,0.00011,22.15165]
[1778633084399,35.25,80742.67,0.0,0.21022,0.00011,22.14671]
[1778633090727,35.25,80747.37,0.0,0.21071,0.00011,22.1786]
[1778633093219,35.25,80749.99,0.0,0.21098,0.00011,22.1962]
[1778633093683,35.25,80749.99,0.0,0.21098,0.00011,22.1961]
[1778633098718,35.25,80749.61,0.0,0.21093,0.00011,22.19293]
[1778633102756,35.24,80749.66,0.0,0.21093,0.00011,22.19291]
[1778633104632,35.24,80751.27,0.0,0.2111,0.00011,22.2037]
[1778633110887,35.24,80749.71,0.0,0.21092,0.00011,22.19228]
[1778633117459,35.24,80747.46,0.0,0.21067,0.00011,22.17588]
[1778633120197,35.24,80734.62,0.0,0.20929,0.00011,22.0872]
[1778633120202,35.24,80734.62,0.0,0.20929,0.00011,22.0872]
[1778633120305,35.24,80734.62,0.0,0.20929,0.00011,22.0872]
[1778633120872,35.24,80735.54,0.0,0.20939,0.00011,22.09349]
[1778633122553,35.24,80731.72,0.0,0.20898,0.00011,22.06718]
[1778633122886,35.24,80731.83,0.0,0.20899,0.00011,22.06793]
[1778633122956,35.24,80731.83,0.0,0.20899,0.00011,22.06793]
[1778633128928,35.24,80727.68,0.0,0.20856,0.00011,22.03954]
[1778633130201,35.24,80728.1,0.0,0.2086,0.00011,22.04248]
[1778633130208,35.24,80728.1,0.0,0.2086,0.00011,22.04248]
[1778633130230,35.24,80728.1,0.0,0.2086,0.00011,22.04248]
[1778633130235,35.24,80728.1,0.0,0.2086,0.00011,22.04248]
[1778633130944,35.24,80728.24,0.0,0.20862,0.00011,22.0435]
[1778633131240,35.24,80728.24,0.0,0.20862,0.00011,22.0435]
[1778633131352,35.24,80721.32,0.0,0.20786,0.00011,21.99198]
[1778633133268,35.24,80718.44,0.0,0.20755,0.00011,21.97213]
[1778633134019,35.24,80718.23,0.0,0.20753,0.00011,21.97084]
[1778633134148,35.24,80718.23,0.0,0.20753,0.00011,21.97084]
[1778633134183,35.24,80718.23,0.0,0.20753,0.00011,21.97084]
[1778633134249,35.24,80718.06,0.0,0.20752,0.00011,21.96982]
[1778633136449,35.24,80717.8,0.0,0.20749,0.00011,21.96803]
[1778633136451,35.24,80717.8,0.0,0.20749,0.00011,21.96803]
[1778633136685,35.24,80717.8,0.0,0.20749,0.00011,21.96803]
[1778633136888,35.24,80717.8,0.0,0.20749,0.00011,21.96803]
[1778633136740,35.24,80710.97,0.0,0.20677,0.00011,21.92083]
[1778633140298,35.24,80699.8,0.0,0.20559,0.00011,21.84363]
[1778633141181,35.24,80699.8,0.0,0.20559,0.00011,21.84363]
[1778633141247,35.24,80696.05,0.0,0.20519,0.00011,21.81771]
[1778633142059,35.24,80696.05,0.0,0.20519,0.00011,21.81771]
[1778633142092,35.24,80696.05,0.0,0.20519,0.00011,21.81771]
[1778633142107,35.24,80696.05,0.0,0.20519,0.00011,21.81771]
[1778633150820,35.24,80693.85,0.0,0.20496,0.00011,21.80258]
[1778633150921,35.24,80693.81,0.0,0.20496,0.00011,21.80238]
[1778633150979,35.24,80693.81,0.0,0.20496,0.00011,21.80238]
[1778633151307,35.24,80693.81,0.0,0.20496,0.00011,21.80238]
[1778633151651,35.24,80694.42,0.0,0.20503,0.00011,21.80664]
[1778633157134,35.24,80698.14,0.0,0.20542,0.00011,21.83256]
[1778633162169,35.24,80697.74,0.0,0.20538,0.00011,21.82976]
[1778633167339,35.24,80702.98,0.0,0.20593,0.00011,21.86601]
[1778633173246,35.24,80711.4,0.0,0.20682,0.00011,21.92393]
[1778633176575,35.24,80712.21,0.0,0.2069,0.00011,21.92945]
[1778633176579,35.24,80712.06,0.0,0.20688,0.00011,21.92828]
[1778633177835,35.24,80712.06,0.0,0.20688,0.00011,21.92828]
[1778633179099,35.24,80715.44,0.0,0.20724,0.00011,21.95146]
[1778633184059,35.24,80717.3,0.0,0.20743,0.00011,21.96396]
[1778633184427,35.24,80718.0,0.0,0.2075,0.00011,21.96869]
[1778633190366,35.24,80720.66,0.0,0.20777,0.00011,21.9864]
[1778633195401,35.24,80718.98,0.0,0.20756,0.00011,21.97033]
[1778633200436,35.23,80717.4,0.0,0.20739,0.00011,21.95904]
[1778633205471,35.23,80714.71,0.0,0.2071,0.00011,21.94015]
[1778633210505,35.23,80713.97,0.0,0.20701,0.00011,21.9347]
[1778633215541,35.23,80707.79,0.0,0.20636,0.00011,21.8918]
[1778633220577,35.23,80708.02,0.0,0.20638,0.00011,21.89329]
[1778633225614,35.23,80707.51,0.0,0.20632,0.00011,21.88969]
[1778633235681,35.23,80708.21,0.0,0.2064,0.00011,21.89439]
[1778633244747,35.23,80708.29,0.0,0.2064,0.00011,21.89484]
[1778633252803,35.23,80706.15,0.0,0.20616,0.00011,21.87646]
[1778633258977,35.23,80706.64,0.0,0.20621,0.00011,21.87992]
[1778633264878,35.23,80707.67,0.0,0.20632,0.00011,21.88735]
[1778633269923,35.23,80703.03,0.0,0.20583,0.00011,21.8554]
[1778633274958,35.23,80700.46,0.0,0.20557,0.00011,21.83786]
[1778633277112,35.23,80700.58,0.0,0.20558,0.00011,21.83879]
[1778633277982,35.23,80700.43,0.0,0.20557,0.00011,21.8378]
[1778633279250,35.23,80702.52,0.0,0.20579,0.00011,21.85229]
[1778633280511,35.23,80704.01,0.0,0.20594,0.00011,21.86261]
[1778633281260,35.23,80706.48,0.0,0.20621,0.00011,21.87968]
[1778633282007,35.23,80710.6,0.0,0.20664,0.00011,21.90811]
[1778633286995,35.23,80719.03,0.0,0.20753,0.00011,21.96626]
[1778633287092,35.23,80719.03,0.0,0.20753,0.00011,21.96626]
[1778633287096,35.23,80720.06,0.0,0.20764,0.00011,21.97326]
[1778633287654,35.23,80720.06,0.0,0.20764,0.00011,21.97326]
[1778633287749,35.23,80720.06,0.0,0.20764,0.00011,21.97326]
[1778633287997,35.23,80720.06,0.0,0.20764,0.00011,21.97326]
[1778633288049,35.23,80720.06,0.0,0.20764,0.00011,21.97317]
[1778633293084,35.23,80727.52,0.0,0.20843,0.00011,22.02497]
[1778633294960,35.23,80727.66,0.0,0.20845,0.00011,22.02593]
[1778633298189,35.23,80724.54,0.0,0.20811,0.00011,22.00388]
[1778633298352,35.23,80724.54,0.0,0.20811,0.00011,22.00388]
[1778633299125,35.23,80724.92,0.0,0.20815,0.00011,22.00637]
[1778633300233,35.23,80725.58,0.0,0.20822,0.00011,22.01078]
[1778633301140,35.23,80726.15,0.0,0.20827,0.00011,22.01458]
[1778633305668,35.23,80726.71,0.0,0.20832,0.00011,22.0179]
[1778633311210,35.23,80723.82,0.0,0.20798,0.00011,21.99342]
[1778633316245,35.23,80726.68,0.0,0.20828,0.00011,22.01264]
[1778633321280,35.23,80728.12,0.0,0.20842,0.00011,22.02196]
[1778633324976,35.23,80728.12,0.0,0.20842,0.00011,22.02196]
[1778633330201,35.23,80729.0,0.0,0.2085,0.00011,22.02723]
[1778633332008,35.23,80729.0,0.0,0.2085,0.00011,22.02713]
[1778633333919,35.22,80726.52,0.0,0.20823,0.00011,22.00987]
[1778633334495,35.22,80724.89,0.0,0.20806,0.00011,21.99855]
[1778633340415,35.22,80719.15,0.0,0.20744,0.00011,21.95853]
[1778633345445,35.22,80717.53,0.0,0.20727,0.00011,21.94718]
[1778633350618,35.22,80718.29,0.0,0.20735,0.00011,21.95214]
[1778633350669,35.22,80718.29,0.0,0.20735,0.00011,21.95214]
[1778633350677,35.22,80718.29,0.0,0.20735,0.00011,21.95214]
[1778633350924,35.22,80718.29,0.0,0.20735,0.00011,21.95214]
[1778633350939,35.22,80718.29,0.0,0.20735,0.00011,21.95214]
[1778633351130,35.22,80717.46,0.0,0.20726,0.00011,21.94636]
[1778633352236,35.22,80717.46,0.0,0.20726,0.00011,21.94631]
[1778633352261,35.22,80717.46,0.0,0.20726,0.00011,21.94631]
[1778633352533,35.22,80717.46,0.0,0.20726,0.00011,21.94631]
[1778633352537,35.22,80705.57,0.0,0.206,0.00011,21.86403]
[1778633355662,35.22,80705.99,0.0,0.20604,0.00011,21.86664]
[1778633355682,35.22,80705.6,0.0,0.20599,0.00011,21.86382]
[1778633362187,35.22,80705.53,0.0,0.20598,0.00011,21.86296]
[1778633363062,35.22,80705.53,0.0,0.20598,0.00011,21.86302]
[1778633368611,35.22,80715.27,0.0,0.20701,0.00011,21.93014]
[1778633373648,35.22,80718.01,0.0,0.20727,0.00011,21.94479]
[1778633378683,35.22,80717.77,0.0,0.20724,0.00011,21.94277]
[1778633383718,35.22,80715.46,0.0,0.20699,0.00011,21.92646]
[1778633386757,35.22,80715.23,0.0,0.20696,0.00011,21.92476]
[1778633390055,35.22,80714.71,0.0,0.2069,0.00011,21.92099]
[1778633392078,35.22,80706.45,0.0,0.20602,0.00011,21.86356]
[1778633397078,35.22,80704.91,0.0,0.20586,0.00011,21.85303]
[1778633397324,35.22,80704.76,0.0,0.20585,0.00011,21.85202]
[1778633397816,35.22,80704.76,0.0,0.20585,0.00011,21.85206]
[1778633401459,35.22,80702.11,0.0,0.20557,0.00011,21.83371]
[1778633403165,35.22,80700.04,0.0,0.20535,0.00011,21.81946]
[1778633404669,35.22,80699.47,0.0,0.20529,0.00011,21.81565]
[1778633404788,35.22,80699.47,0.0,0.20529,0.00011,21.81565]
[1778633405189,35.22,80699.47,0.0,0.20529,0.00011,21.81565]
[1778633406792,35.22,80699.37,0.0,0.20528,0.00011,21.8151]
[1778633408893,35.22,80689.26,0.0,0.20422,0.0001,21.74486]
[1778633409648,35.22,80689.26,0.0,0.20422,0.0001,21.74486]
[1778633409781,35.22,80689.26,0.0,0.20422,0.0001,21.74486]
[1778633409900,35.22,80688.37,0.0,0.20413,0.0001,21.73885]
[1778633413270,35.22,80683.4,0.0,0.20361,0.0001,21.70442]
[1778633413276,35.22,80683.4,0.0,0.20361,0.0001,21.70442]
[1778633413937,35.22,80682.68,0.0,0.20353,0.0001,21.69945]
[1778633418970,35.22,80681.92,0.0,0.20345,0.0001,21.69431]
[1778633424026,35.22,80678.37,0.0,0.20308,0.0001,21.66989]
[1778633424621,35.22,80677.52,0.0,0.203,0.0001,21.66406]
[1778633429487,35.22,80670.67,0.0,0.20228,0.0001,21.61662]
[1778633429553,35.22,80670.67,0.0,0.20228,0.0001,21.61662]
[1778633429568,35.22,80670.67,0.0,0.20228,0.0001,21.61662]
[1778633430052,35.22,80670.82,0.0,0.2023,0.0001,21.61764]
[1778633430668,35.22,80670.82,0.0,0.2023,0.0001,21.61764]
[1778633431827,35.22,80670.05,0.0,0.20219,0.0001,21.60836]
[1778633435575,35.22,80664.24,0.0,0.20159,0.0001,21.56808]
[1778633435773,35.22,80664.24,0.0,0.20159,0.0001,21.56808]
[1778633435926,35.22,80664.24,0.0,0.20159,0.0001,21.56808]
[1778633438096,35.22,80650.71,0.0,0.20018,0.0001,21.47438]
[1778633440396,35.22,80645.1,0.0,0.19961,0.0001,21.43567]
[1778633445965,35.22,80642.05,0.0,0.19931,0.0001,21.41543]
[1778633446014,35.22,80642.05,0.0,0.19931,0.0001,21.41543]
[1778633448327,35.22,80643.56,0.0,0.19947,0.0001,21.42628]
[1778633449173,35.22,80642.88,0.0,0.1994,0.0001,21.42175]
[1778633454208,35.23,80641.41,0.0,0.19927,0.0001,21.41278]
[1778633459243,35.23,80636.54,0.0,0.19879,0.0001,21.3802]
[1778633460345,35.23,80635.03,0.0,0.19863,0.0001,21.36997]
[1778633460435,35.23,80635.03,0.0,0.19863,0.0001,21.36997]
[1778633461260,35.23,80633.95,0.0,0.19853,0.0001,21.36273]
[1778633466297,35.23,80631.75,0.0,0.19831,0.0001,21.34828]
[1778633466539,35.23,80631.75,0.0,0.19831,0.0001,21.34828]
[1778633467304,35.23,80636.95,0.0,0.19885,0.0001,21.38466]
[1778633472339,35.23,80632.7,0.0,0.19842,0.0001,21.35565]
[1778633477375,35.23,80631.03,0.0,0.19826,0.0001,21.34468]
[1778633482410,35.24,80631.38,0.0,0.19831,0.0001,21.34772]
[1778633487046,35.24,80630.36,0.0,0.19821,0.0001,21.34095]
[1778633487144,35.24,80629.95,0.0,0.19817,0.0001,21.33834]
[1778633487504,35.24,80629.95,0.0,0.19817,0.0001,21.33834]
[1778633487530,35.24,80629.95,0.0,0.19817,0.0001,21.33834]
[1778633487551,35.24,80628.95,0.0,0.19807,0.0001,21.33149]
[1778633493487,35.24,80625.01,0.0,0.19765,0.0001,21.30102]
[1778633495865,35.24,80625.01,0.0,0.19765,0.0001,21.30102]
[1778633496335,35.24,80624.92,0.0,0.19764,0.0001,21.30071]
[1778633499358,35.24,80627.23,0.0,0.19789,0.0001,21.31728]
[1778633499529,35.24,80626.72,0.0,0.19784,0.0001,21.31386]
[1778633504393,35.24,80625.39,0.0,0.19771,0.0001,21.30511]
[1778633506756,35.24,80623.86,0.0,0.19756,0.0001,21.2947]
[1778633508188,35.24,80623.93,0.0,0.19757,0.0001,21.29532]
[1778633513627,35.25,80623.78,0.0,0.19756,0.0001,21.29521]
[1778633515364,35.25,80623.78,0.0,0.19756,0.0001,21.29521]
[1778633515641,35.25,80623.57,0.0,0.19755,0.0001,21.29402]
[1778633521102,35.25,80624.75,0.0,0.19768,0.0001,21.30307]
[1778633526719,35.25,80627.19,0.0,0.19795,0.0001,21.32111]
[1778633531755,35.25,80628.1,0.0,0.19806,0.0001,21.32839]
[1778633534998,35.25,80627.42,0.0,0.19799,0.0001,21.32403]
[1778633535093,35.25,80627.64,0.0,0.19802,0.0001,21.32575]
[1778633536264,35.25,80637.84,0.0,0.19907,0.0001,21.39693]
[1778633536838,35.25,80637.84,0.0,0.19907,0.0001,21.39693]
[1778633537321,35.25,80637.84,0.0,0.19907,0.0001,21.39693]
[1778633538324,35.25,80644.55,0.0,0.19977,0.0001,21.44388]
[1778633540416,35.25,80646.68,0.0,0.19999,0.0001,21.45885]
[1778633540426,35.25,80646.68,0.0,0.19999,0.0001,21.45885]
[1778633541244,35.26,80648.87,0.0,0.20022,0.0001,21.47412]
[1778633543910,35.26,80649.24,0.0,0.20026,0.0001,21.47679]
[1778633544416,35.26,80649.83,0.0,0.20032,0.0001,21.48094]
[1778633544665,35.26,80649.83,0.0,0.20032,0.0001,21.48094]
[1778633544845,35.26,80649.83,0.0,0.20033,0.0001,21.48099]
[1778633545683,35.26,80649.83,0.0,0.20033,0.0001,21.48099]
[1778633550659,35.26,80646.85,0.0,0.20002,0.0001,21.46067]
[1778633554373,35.26,80643.92,0.0,0.1997,0.0001,21.43669]
[1778633554915,35.26,80642.19,0.0,0.19953,0.0001,21.42507]
[1778633555478,35.26,80642.19,0.0,0.19953,0.0001,21.42507]
[1778633556806,35.26,80639.83,0.0,0.19929,0.0001,21.40898]
[1778633558998,35.26,80640.08,0.0,0.19932,0.0001,21.411]
[1778633559971,35.26,80640.55,0.0,0.19937,0.0001,21.41462]
[1778633560054,35.26,80645.99,0.0,0.19994,0.0001,21.45261]
[1778633560948,35.26,80645.99,0.0,0.19994,0.0001,21.45261]
[1778633560959,35.26,80645.99,0.0,0.19994,0.0001,21.45261]
[1778633561046,35.26,80648.52,0.0,0.2002,0.0001,21.47036]
[1778633562656,35.26,80648.52,0.0,0.20021,0.0001,21.47065]
[1778633562671,35.26,80648.52,0.0,0.20021,0.0001,21.47065]
[1778633562814,35.26,80648.52,0.0,0.20021,0.0001,21.47065]
[1778633563003,35.26,80648.52,0.0,0.20021,0.0001,21.47065]
[1778633563393,35.26,80648.52,0.0,0.20021,0.0001,21.47065]
[1778633563075,35.26,80645.04,0.0,0.19985,0.0001,21.44675]
[1778633563678,35.26,80645.04,0.0,0.19985,0.0001,21.44675]
[1778633563978,35.26,80645.04,0.0,0.19985,0.0001,21.44702]
[1778633565771,35.26,80645.04,0.0,0.19985,0.0001,21.44702]
[1778633569490,35.26,80642.28,0.0,0.19958,0.0001,21.42875]
[1778633572035,35.27,80630.13,0.0,0.19834,0.0001,21.34485]
[1778633572983,35.27,80630.13,0.0,0.19834,0.0001,21.34485]
[1778633573082,35.27,80628.23,0.0,0.19814,0.0001,21.3319]
[1778633577330,35.27,80627.65,0.0,0.1981,0.0001,21.3287]
[1778633582345,35.27,80625.06,0.0,0.19785,0.0001,21.31205]
[1778633583139,35.27,80622.52,0.0,0.1976,0.0001,21.29464]
[1778633584607,35.27,80621.47,0.0,0.19749,0.0001,21.28772]
[1778633588103,35.28,80623.25,0.0,0.19769,0.0001,21.30132]
[1778633590228,35.28,80622.96,0.0,0.19767,0.0001,21.29985]
[1778633596202,35.28,80620.92,0.0,0.19749,0.0001,21.28737]
[1778633601238,35.29,80615.86,0.0,0.197,0.0001,21.25435]
[1778633606967,35.29,80620.4,0.0,0.1975,0.0001,21.28776]
[1778633611115,35.29,80619.24,0.0,0.19739,0.0001,21.28045]
[1778633611875,35.29,80627.43,0.0,0.19821,0.0001,21.33366]
[1778633614938,35.29,80633.07,0.0,0.1988,0.0001,21.3736]
[1778633616381,35.29,80632.66,0.0,0.19876,0.0001,21.37093]
[1778633616399,35.29,80632.58,0.0,0.19876,0.0001,21.37056]
[1778633621807,35.3,80632.21,0.0,0.19874,0.0001,21.36904]
[1778633627420,35.3,80629.7,0.0,0.19849,0.0001,21.35243]
[1778633630757,35.3,80629.83,0.0,0.19851,0.0001,21.35385]
[1778633630854,35.3,80629.83,0.0,0.19851,0.0001,21.35402]
[1778633636124,35.3,80629.25,0.0,0.19846,0.0001,21.35064]
[1778633638497,35.3,80629.86,0.0,0.19853,0.0001,21.35535]
[1778633643075,35.3,80629.75,0.0,0.19853,0.0001,21.35517]
[1778633643101,35.3,80629.75,0.0,0.19853,0.0001,21.35531]
[1778633648713,35.3,80630.05,0.0,0.19857,0.0001,21.35754]
[1778633649253,35.3,80630.05,0.0,0.19857,0.0001,21.35754]
[1778633649352,35.31,80629.27,0.0,0.1985,0.0001,21.3528]
[1778633654611,35.31,80627.44,0.0,0.19832,0.0001,21.34088]
[1778633659646,35.31,80626.24,0.0,0.19821,0.0001,21.33323]
[1778633664670,35.31,80627.83,0.0,0.19838,0.0001,21.3448]
[1778633670723,35.31,80638.99,0.0,0.19954,0.0001,21.4229]
[1778633675758,35.31,80643.85,0.0,0.20002,0.0001,21.45296]
[1778633680793,35.31,80648.68,0.0,0.20052,0.0001,21.4867]
[1778633685828,35.31,80651.65,0.0,0.20084,0.0001,21.5075]
[1778633690863,35.31,80655.64,0.0,0.20125,0.0001,21.53534]
[1778633691642,35.31,80655.64,0.0,0.20125,0.0001,21.53534]
[1778633691697,35.31,80655.64,0.0,0.20125,0.0001,21.53534]
[1778633691729,35.31,80655.64,0.0,0.20125,0.0001,21.53534]
[1778633692385,35.31,80655.64,0.0,0.20125,0.0001,21.53534]
[1778633692444,35.31,80663.6,0.0,0.20208,0.0001,21.5905]
[1778633692955,35.31,80663.6,0.0,0.20208,0.0001,21.5905]
[1778633694429,35.31,80668.28,0.0,0.20257,0.0001,21.62292]
[1778633694527,35.31,80668.48,0.0,0.20259,0.0001,21.62447]
[1778633696483,35.31,80668.69,0.0,0.20262,0.0001,21.62604]
[1778633698539,35.31,80669.24,0.0,0.20268,0.0001,21.6301]
[1778633702641,35.32,80669.64,0.0,0.20273,0.0001,21.63347]
[1778633704703,35.32,80669.8,0.0,0.20275,0.0001,21.63481]
[1778633704708,35.32,80669.8,0.0,0.20275,0.0001,21.63481]
[1778633704750,35.32,80669.8,0.0,0.20275,0.0001,21.63481]
[1778633704962,35.32,80669.8,0.0,0.20275,0.0001,21.63492]
[1778633708798,35.32,80670.14,0.0,0.20279,0.0001,21.63762]
[1778633716077,35.32,80670.17,0.0,0.2028,0.0001,21.63827]
[1778633716089,35.32,80670.17,0.0,0.2028,0.0001,21.63827]
[1778633716179,35.32,80670.17,0.0,0.2028,0.0001,21.63827]
[1778633716219,35.32,80670.17,0.0,0.2028,0.0001,21.63827]
[1778633717042,35.32,80671.54,0.0,0.20295,0.0001,21.6482]
[1778633717128,35.32,80678.22,0.0,0.20365,0.0001,21.69448]
[1778633720549,35.32,80681.02,0.0,0.20395,0.0001,21.71397]
[1778633722512,35.32,80691.7,0.0,0.20507,0.0001,21.78814]
[1778633725850,35.32,80690.29,0.0,0.20493,0.0001,21.77866]
[1778633726102,35.32,80690.29,0.0,0.20493,0.0001,21.77866]
[1778633726358,35.32,80693.57,0.0,0.20527,0.0001,21.80135]
[1778633730385,35.32,80702.82,0.0,0.20625,0.00011,21.86529]
[1778633737187,35.32,80701.88,0.0,0.20614,0.00011,21.85559]
[1778633739626,35.32,80702.1,0.0,0.20616,0.00011,21.85729]
[1778633739794,35.32,80702.1,0.0,0.20616,0.00011,21.85729]
[1778633740210,35.32,80702.61,0.0,0.20622,0.00011,21.8609]
[1778633741672,35.32,80702.75,0.0,0.20623,0.00011,21.86195]
[1778633744652,35.33,80702.45,0.0,0.2062,0.00011,21.86006]
[1778633750604,35.33,80703.21,0.0,0.20628,0.00011,21.86523]
[1778633753927,35.33,80707.2,0.0,0.2067,0.00011,21.8926]
[1778633759340,35.32,80705.66,0.0,0.20653,0.00011,21.8817]
[1778633763366,35.32,80706.72,0.0,0.20664,0.00011,21.88886]
[1778633763517,35.32,80706.42,0.0,0.20661,0.00011,21.88674]
[1778633766352,35.32,80715.4,0.0,0.20756,0.00011,21.94851]
[1778633766594,35.32,80715.4,0.0,0.20756,0.00011,21.94851]
[1778633766437,35.32,80714.89,0.0,0.20751,0.00011,21.945]
[1778633768377,35.32,80714.89,0.0,0.2075,0.00011,21.94497]
[1778633768785,35.32,80714.15,0.0,0.20743,0.00011,21.93986]
[1778633768939,35.32,80714.15,0.0,0.20743,0.00011,21.93986]
[1778633769493,35.32,80715.19,0.0,0.20754,0.00011,21.94698]
[1778633771837,35.32,80718.56,0.0,0.20789,0.00011,21.97008]
[1778633772534,35.32,80718.56,0.0,0.20789,0.00011,21.97008]
[1778633778643,35.32,80717.85,0.0,0.20781,0.00011,21.96475]
[1778633779480,35.32,80720.69,0.0,0.20811,0.00011,21.98421]
[1778633784973,35.32,80718.89,0.0,0.20791,0.00011,21.97151]
[1778633794794,35.32,80716.83,0.0,0.20766,0.00011,21.95271]
[1778633795592,35.32,80716.39,0.0,0.20761,0.00011,21.94963]
[1778633799621,35.32,80725.86,0.0,0.20861,0.00011,22.01446]
[1778633804655,35.32,80727.23,0.0,0.20874,0.00011,22.02322]
[1778633810458,35.32,80726.47,0.0,0.20866,0.00011,22.01773]
[1778633816563,35.31,80730.15,0.0,0.20903,0.00011,22.04174]
[1778633816643,35.31,80730.49,0.0,0.20906,0.00011,22.04393]
[1778633817702,35.31,80730.49,0.0,0.20906,0.00011,22.04393]
[1778633818031,35.31,80730.49,0.0,0.20906,0.00011,22.04393]
[1778633823217,35.31,80734.03,0.0,0.20942,0.00011,22.06737]
[1778633828984,35.31,80734.06,0.0,0.20941,0.00011,22.06678]
[1778633829741,35.31,80733.81,0.0,0.20939,0.00011,22.0649]
[1778633832407,35.31,80733.32,0.0,0.20933,0.00011,22.06122]
[1778633839424,35.31,80733.94,0.0,0.20938,0.00011,22.06455]
[1778633840286,35.31,80735.33,0.0,0.20952,0.00011,22.07378]
[1778633840386,35.31,80736.78,0.0,0.20967,0.00011,22.08357]
[1778633842468,35.31,80736.78,0.0,0.20967,0.00011,22.08341]
[1778633842970,35.3,80739.05,0.0,0.20991,0.00011,22.09881]
[1778633848964,35.3,80738.84,0.0,0.20987,0.00011,22.09609]
[1778633850168,35.3,80738.84,0.0,0.20987,0.00011,22.09609]
[1778633856013,35.3,80739.43,0.0,0.20988,0.00011,22.0949]
[1778633861050,35.3,80740.39,0.0,0.20997,0.00011,22.10053]
[1778633866086,35.29,80739.75,0.0,0.20989,0.00011,22.09516]
[1778633872127,35.29,80740.75,0.0,0.20997,0.00011,22.10087]
[1778633879175,35.29,80741.15,0.0,0.20999,0.00011,22.10225]
[1778633884211,35.29,80741.56,0.0,0.21002,0.00011,22.10409]
[1778633889245,35.28,80741.61,0.0,0.21001,0.00011,22.10347]
[1778633894281,35.28,80741.42,0.0,0.20998,0.00011,22.10123]
[1778633899316,35.28,80744.86,0.0,0.21033,0.00011,22.12388]
[1778633904026,35.28,80739.61,0.0,0.20975,0.00011,22.08698]
[1778633904394,35.28,80739.61,0.0,0.20975,0.00011,22.08698]
[1778633904461,35.28,80726.43,0.0,0.20835,0.00011,21.99616]
[1778633905201,35.28,80726.43,0.0,0.20835,0.00011,21.99616]
[1778633906066,35.28,80726.43,0.0,0.20835,0.00011,21.99596]
[1778633906691,35.28,80727.31,0.0,0.20844,0.00011,22.00185]
[1778633911436,35.27,80727.91,0.0,0.20849,0.00011,22.00535]
[1778633911535,35.27,80727.91,0.0,0.20849,0.00011,22.00535]
[1778633911569,35.27,80727.91,0.0,0.20849,0.00011,22.00535]
[1778633911654,35.27,80727.91,0.0,0.20846,0.00011,22.00128]
[1778633912537,35.27,80727.91,0.0,0.20846,0.00011,22.00128]
[1778633912710,35.27,80722.87,0.0,0.20793,0.00011,21.96646]
[1778633913803,35.27,80722.87,0.0,0.20792,0.00011,21.96626]
[1778633913916,35.27,80722.87,0.0,0.20792,0.00011,21.96626]
[1778633914426,35.27,80717.23,0.0,0.20732,0.00011,21.92729]
[1778633920469,35.27,80716.33,0.0,0.20722,0.00011,21.92048]
[1778633925504,35.27,80717.68,0.0,0.20735,0.00011,21.92927]
[1778633931546,35.27,80717.23,0.0,0.20729,0.00011,21.92554]
[1778633936582,35.27,80716.24,0.0,0.20718,0.00011,21.91833]
[1778633939262,35.27,80715.5,0.0,0.2071,0.00011,21.91302]
[1778633939432,35.27,80715.5,0.0,0.2071,0.00011,21.91302]
[1778633944798,35.27,80718.88,0.0,0.20745,0.00011,21.93572]
[1778633949516,35.26,80720.03,0.0,0.20756,0.00011,21.943]
[1778633949801,35.26,80720.03,0.0,0.20756,0.00011,21.943]
[1778633950679,35.26,80725.42,0.0,0.20813,0.00011,21.97982]
[1778633955714,35.26,80727.11,0.0,0.20829,0.00011,21.9905]
[1778633958327,35.26,80730.05,0.0,0.2086,0.00011,22.01037]
[1778633958407,35.26,80730.05,0.0,0.2086,0.00011,22.01037]
[1778633958735,35.26,80730.24,0.0,0.20862,0.00011,22.01149]
[1778633960106,35.26,80731.41,0.0,0.20874,0.00011,22.01934]
[1778633960151,35.26,80731.41,0.0,0.20874,0.00011,22.01934]
[1778633960432,35.26,80731.41,0.0,0.20874,0.00011,22.01934]
[1778633960513,35.26,80731.41,0.0,0.20874,0.00011,22.01934]
[1778633960616,35.26,80731.41,0.0,0.20874,0.00011,22.01934]
[1778633960768,35.26,80731.41,0.0,0.20874,0.00011,22.01934]
[1778633960777,35.26,80721.32,0.0,0.20767,0.00011,21.94997]
[1778633962779,35.26,80707.84,0.0,0.20624,0.00011,21.85682]
[1778633967814,35.26,80710.13,0.0,0.20648,0.00011,21.87244]
[1778633969677,35.26,80710.02,0.0,0.20647,0.00011,21.87163]
[1778633974876,35.26,80711.99,0.0,0.20664,0.00011,21.88107]
[1778633978050,35.26,80716.68,0.0,0.20714,0.00011,21.91328]
[1778633978058,35.26,80716.68,0.0,0.20714,0.00011,21.91328]
[1778633978101,35.26,80716.68,0.0,0.20714,0.00011,21.91328]
[1778633978137,35.26,80716.68,0.0,0.20714,0.00011,21.91328]
[1778633978187,35.26,80716.87,0.0,0.20716,0.00011,21.91441]
[1778633979326,35.26,80716.87,0.0,0.20716,0.00011,21.91441]
[1778633979656,35.26,80723.12,0.0,0.20782,0.00011,21.95737]
[1778633979930,35.26,80723.12,0.0,0.20782,0.00011,21.95737]
[1778633979945,35.26,80723.12,0.0,0.20782,0.00011,21.95737]
[1778633979985,35.26,80723.12,0.0,0.20782,0.00011,21.95737]
[1778633980379,35.26,80727.43,0.0,0.20827,0.00011,21.98703]
[1778633981982,35.26,80727.43,0.0,0.20827,0.00011,21.98703]
[1778633981987,35.26,80727.43,0.0,0.20827,0.00011,21.98703]
[1778633986657,35.26,80727.83,0.0,0.20831,0.00011,21.98957]
[1778633986779,35.26,80727.83,0.0,0.20831,0.00011,21.98957]
[1778633986825,35.26,80728.28,0.0,0.20836,0.00011,21.99261]
[1778633986910,35.26,80728.28,0.0,0.20836,0.00011,21.99261]
[1778633987234,35.26,80728.28,0.0,0.20836,0.00011,21.99261]
[1778633987730,35.26,80728.28,0.0,0.20836,0.00011,21.99261]
[1778633987737,35.26,80728.28,0.0,0.20836,0.00011,21.99261]
[1778633987787,35.26,80726.94,0.0,0.20822,0.00011,21.98334]
[1778633988401,35.26,80726.94,0.0,0.20822,0.00011,21.98334]
[1778633988496,35.26,80723.64,0.0,0.20786,0.00011,21.96047]
[1778633989555,35.26,80723.64,0.0,0.20786,0.00011,21.96047]
[1778633989825,35.26,80723.64,0.0,0.20786,0.00011,21.96047]
[1778633989853,35.26,80723.64,0.0,0.20786,0.00011,21.96047]
[1778633990202,35.26,80725.08,0.0,0.20801,0.00011,21.97025]
[1778633990591,35.26,80725.08,0.0,0.20801,0.00011,21.97025]
[1778633990616,35.26,80725.08,0.0,0.20801,0.00011,21.97025]
[1778633990812,35.26,80725.08,0.0,0.20801,0.00011,21.97025]
[1778633990979,35.26,80725.35,0.0,0.20804,0.00011,21.97201]
[1778633992283,35.26,80725.35,0.0,0.20804,0.00011,21.97201]
[1778633992367,35.26,80726.79,0.0,0.20819,0.00011,21.98195]
[1778633998034,35.26,80726.18,0.0,0.20813,0.00011,21.97786]
[1778634002926,35.26,80726.97,0.0,0.20821,0.00011,21.98322]
[1778634003015,35.26,80726.97,0.0,0.20821,0.00011,21.98322]
[1778634003069,35.26,80726.97,0.0,0.20821,0.00011,21.98308]
[1778634004582,35.26,80726.97,0.0,0.20821,0.00011,21.98308]
[1778634004677,35.26,80726.97,0.0,0.20821,0.00011,21.98308]
[1778634004695,35.26,80726.97,0.0,0.20821,0.00011,21.98308]
[1778634004797,35.26,80732.5,0.0,0.2088,0.00011,22.02099]
[1778634010120,35.25,80738.1,0.0,0.20939,0.00011,22.05936]
[1778634014863,35.26,80743.74,0.0,0.20999,0.00011,22.09824]
[1778634015155,35.26,80744.22,0.0,0.21004,0.00011,22.10153]
[1778634017018,35.26,80741.26,0.0,0.20973,0.00011,22.0812]
[1778634017168,35.26,80740.39,0.0,0.20964,0.00011,22.07525]
[1778634021043,35.26,80739.56,0.0,0.20955,0.00011,22.06967]
[1778634021196,35.26,80739.59,0.0,0.20955,0.00011,22.06991]
[1778634026472,35.26,80734.6,0.0,0.20903,0.00011,22.03577]
[1778634026500,35.26,80734.6,0.0,0.20903,0.00011,22.03577]
[1778634026668,35.26,80734.6,0.0,0.20903,0.00011,22.03577]
[1778634026675,35.26,80730.67,0.0,0.20861,0.00011,22.00883]
[1778634027163,35.26,80730.67,0.0,0.20861,0.00011,22.00883]
[1778634028477,35.26,80727.89,0.0,0.20831,0.00011,21.98967]
[1778634028857,35.26,80726.82,0.0,0.2082,0.00011,21.98217]
[1778634029085,35.26,80726.82,0.0,0.2082,0.00011,21.98217]
[1778634029177,35.26,80726.82,0.0,0.2082,0.00011,21.98217]
[1778634029210,35.26,80726.82,0.0,0.2082,0.00011,21.98217]
[1778634029278,35.26,80727.44,0.0,0.20826,0.00011,21.98633]
[1778634030756,35.26,80727.44,0.0,0.20826,0.00011,21.98633]
[1778634030780,35.26,80727.72,0.0,0.20829,0.00011,21.98816]
[1778634031639,35.26,80727.72,0.0,0.20829,0.00011,21.98816]
[1778634031719,35.26,80727.72,0.0,0.20829,0.00011,21.98816]
[1778634031831,35.26,80727.72,0.0,0.20829,0.00011,21.98816]
[1778634031854,35.26,80727.93,0.0,0.20828,0.00011,21.98559]
[1778634033324,35.25,80727.93,0.0,0.20828,0.00011,21.9855]
[1778634039323,35.25,80720.76,0.0,0.20752,0.00011,21.93579]
[1778634044770,35.25,80723.52,0.0,0.20781,0.00011,21.95459]
[1778634050574,35.25,80724.2,0.0,0.20788,0.00011,21.95907]
[1778634053186,35.25,80733.01,0.0,0.20881,0.00011,22.01965]
[1778634053421,35.25,80737.04,0.0,0.20924,0.00011,22.04735]
[1778634057690,35.25,80737.38,0.0,0.20928,0.00011,22.04975]
[1778634057760,35.25,80737.38,0.0,0.20928,0.00011,22.04975]
[1778634057791,35.25,80737.49,0.0,0.20929,0.00011,22.05046]
[1778634057953,35.25,80737.49,0.0,0.20929,0.00011,22.05046]
[1778634061709,35.25,80737.49,0.0,0.20928,0.00011,22.05036]
[1778634061880,35.25,80737.49,0.0,0.20928,0.00011,22.05036]
[1778634064132,35.25,80732.41,0.0,0.20874,0.00011,22.0152]
[1778634070545,35.25,80734.9,0.0,0.20899,0.00011,22.03151]
[1778634076586,35.25,80734.44,0.0,0.20893,0.00011,22.02761]
[1778634082628,35.25,80734.28,0.0,0.2089,0.00011,22.02567]
[1778634083068,35.25,80734.28,0.0,0.2089,0.00011,22.02567]
[1778634088671,35.24,80733.9,0.0,0.20885,0.00011,22.02235]
[1778634093705,35.24,80732.02,0.0,0.20861,0.00011,22.00493]
[1778634095994,35.24,80731.37,0.0,0.20854,0.00011,22.00024]
[1778634096652,35.24,80731.37,0.0,0.20854,0.00011,22.00024]
[1778634103775,35.24,80730.88,0.0,0.20848,0.00011,21.99605]
[1778634106797,35.24,80719.46,0.0,0.20726,0.00011,21.91726]
[1778634108999,35.24,80717.9,0.0,0.2071,0.00011,21.90652]
[1778634109226,35.24,80717.9,0.0,0.2071,0.00011,21.90652]
[1778634109921,35.24,80708.76,0.0,0.20613,0.00011,21.84331]
[1778634110848,35.24,80708.76,0.0,0.20613,0.00011,21.84331]
[1778634111142,35.24,80704.71,0.0,0.2057,0.00011,21.81543]
[1778634111150,35.24,80704.71,0.0,0.2057,0.00011,21.81543]
[1778634111831,35.24,80704.71,0.0,0.20571,0.00011,21.81555]
[1778634112887,35.24,80704.71,0.0,0.20571,0.00011,21.81555]
[1778634117509,35.24,80704.37,0.0,0.20568,0.00011,21.81362]
[1778634117873,35.24,80704.37,0.0,0.20568,0.00011,21.81373]
[1778634122912,35.24,80701.81,0.0,0.20542,0.00011,21.79663]
[1778634127943,35.24,80700.37,0.0,0.20527,0.00011,21.78667]
[1778634133986,35.24,80691.74,0.0,0.20436,0.00011,21.72707]
[1778634136721,35.24,80697.92,0.0,0.20501,0.00011,21.7698]
[1778634136924,35.24,80699.2,0.0,0.20514,0.00011,21.77863]
[1778634140752,35.24,80703.34,0.0,0.20558,0.00011,21.80732]
[1778634146070,35.24,80711.56,0.0,0.20645,0.00011,21.86426]
[1778634148969,35.24,80711.56,0.0,0.20645,0.00011,21.86426]
[1778634148969,35.24,80712.61,0.0,0.20656,0.00011,21.87156]
[1778634154847,35.24,80720.4,0.0,0.20736,0.00011,21.92128]
[1778634155408,35.24,80721.88,0.0,0.20752,0.00011,21.93141]
[1778634155982,35.24,80721.88,0.0,0.20752,0.00011,21.93141]
[1778634157048,35.24,80721.93,0.0,0.20752,0.00011,21.93171]
[1778634157352,35.24,80725.07,0.0,0.20785,0.00011,21.95328]
[1778634158604,35.24,80725.07,0.0,0.20785,0.00011,21.95328]
[1778634164196,35.24,80737.0,0.0,0.20911,0.00011,22.03451]
[1778634169231,35.24,80741.84,0.0,0.20961,0.00011,22.06694]
[1778634170203,35.24,80741.84,0.0,0.20961,0.00011,22.06694]
[1778634173984,35.24,80742.54,0.0,0.20968,0.00011,22.07138]
[1778634177287,35.24,80743.47,0.0,0.20977,0.00011,22.0771]
[1778634179469,35.24,80743.62,0.0,0.20978,0.00011,22.07811]
[1778634181819,35.24,80743.14,0.0,0.20973,0.00011,22.07475]
[1778634187357,35.24,80739.12,0.0,0.2093,0.00011,22.04713]
[1778634191432,35.24,80740.27,0.0,0.20942,0.00011,22.05494]
[1778634191487,35.24,80740.27,0.0,0.20942,0.00011,22.05494]
[1778634191491,35.24,80740.68,0.0,0.20946,0.00011,22.05773]
[1778634193489,35.24,80740.68,0.0,0.20946,0.00011,22.0577]
[1778634195353,35.24,80741.33,0.0,0.20953,0.00011,22.0621]
[1778634195593,35.24,80741.33,0.0,0.20953,0.00011,22.0621]
[1778634195674,35.24,80738.9,0.0,0.20927,0.00011,22.04536]
[1778634197642,35.24,80738.9,0.0,0.20927,0.00011,22.0452]
[1778634197726,35.24,80733.98,0.0,0.20874,0.00011,22.01121]
[1778634199623,35.24,80733.98,0.0,0.20874,0.00011,22.0111]
[1778634200968,35.24,80737.5,0.0,0.20912,0.00011,22.03521]
[1778634201715,35.23,80737.5,0.0,0.20911,0.00011,22.03494]
[1778634201811,35.23,80741.39,0.0,0.20952,0.00011,22.06156]
[1778634202692,35.23,80741.39,0.0,0.20952,0.00011,22.06156]
[1778634202805,35.23,80744.12,0.0,0.20981,0.00011,22.08015]
[1778634203883,35.23,80744.12,0.0,0.20981,0.00011,22.08015]
[1778634204034,35.23,80744.12,0.0,0.20981,0.00011,22.08015]
[1778634203984,35.23,80743.67,0.0,0.20976,0.00011,22.07687]
[1778634205805,35.23,80743.67,0.0,0.20976,0.00011,22.07687]
[1778634211526,35.23,80742.08,0.0,0.20955,0.00011,22.06075]
[1778634216560,35.23,80741.15,0.0,0.20943,0.00011,22.05347]
[1778634221595,35.23,80741.64,0.0,0.20947,0.00011,22.05593]
[1778634226630,35.22,80738.8,0.0,0.20915,0.00011,22.03548]
[1778634231720,35.22,80737.46,0.0,0.209,0.00011,22.02575]
[1778634237707,35.22,80733.34,0.0,0.20854,0.00011,21.99613]
[1778634242742,35.22,80733.04,0.0,0.2085,0.00011,21.99344]
[1778634247784,35.22,80733.31,0.0,0.20852,0.00011,21.99469]
[1778634252815,35.22,80733.32,0.0,0.20851,0.00011,21.99403]
[1778634258858,35.21,80733.06,0.0,0.20847,0.00011,21.9915]
[1778634264900,35.21,80733.03,0.0,0.20845,0.00011,21.99054]
[1778634268835,35.21,80733.24,0.0,0.20847,0.00011,21.99161]
[1778634269435,35.21,80734.09,0.0,0.20856,0.00011,21.99734]
[1778634269987,35.21,80734.09,0.0,0.20856,0.00011,21.99734]
[1778634270006,35.21,80743.35,0.0,0.20954,0.00011,22.06109]
[1778634270779,35.21,80743.35,0.0,0.20954,0.00011,22.06109]
[1778634270911,35.21,80743.35,0.0,0.20954,0.00011,22.06109]
[1778634271011,35.21,80744.66,0.0,0.20966,0.00011,22.06613]
[1778634271476,35.21,80744.66,0.0,0.20966,0.00011,22.06613]
[1778634271490,35.21,80744.66,0.0,0.20966,0.00011,22.06613]
[1778634271978,35.21,80744.66,0.0,0.20966,0.00011,22.06613]
[1778634272036,35.21,80743.42,0.0,0.20952,0.00011,22.05753]
[1778634277991,35.21,80747.38,0.0,0.20994,0.00011,22.08458]
[1778634285042,35.21,80751.08,0.0,0.21034,0.00011,22.11031]
[1778634290075,35.21,80751.59,0.0,0.21039,0.00011,22.11324]
[1778634296117,35.21,80752.13,0.0,0.21042,0.00011,22.11529]
[1778634301153,35.2,80751.11,0.0,0.21029,0.00011,22.10722]
[1778634301662,35.2,80751.11,0.0,0.21029,0.00011,22.10722]
[1778634302159,35.2,80751.16,0.0,0.2103,0.00011,22.10729]
[1778634302277,35.2,80751.16,0.0,0.2103,0.00011,22.10729]
[1778634302706,35.2,80751.16,0.0,0.2103,0.00011,22.10729]
[1778634303952,35.2,80758.16,0.0,0.21104,0.00011,22.1552]
[1778634304174,35.2,80761.56,0.0,0.2114,0.00011,22.17834]
[1778634306377,35.2,80766.34,0.0,0.21191,0.00011,22.21065]
[1778634306612,35.2,80766.34,0.0,0.21191,0.00011,22.21065]
[1778634307195,35.2,80768.88,0.0,0.21218,0.00011,22.2278]
[1778634308181,35.2,80768.88,0.0,0.21218,0.00011,22.2278]
[1778634308203,35.2,80776.86,0.0,0.21303,0.00011,22.28245]
[1778634308290,35.2,80776.86,0.0,0.21303,0.00011,22.28245]
[1778634314244,35.2,80785.93,0.0,0.21399,0.00011,22.34313]
[1778634317190,35.2,80787.08,0.0,0.21411,0.00011,22.35051]
[1778634317266,35.19,80787.84,0.0,0.21418,0.00011,22.35546]
[1778634317356,35.19,80787.84,0.0,0.21418,0.00011,22.35546]
[1778634317403,35.19,80787.84,0.0,0.21418,0.00011,22.35546]
[1778634317433,35.19,80787.84,0.0,0.21418,0.00011,22.35546]
[1778634318272,35.19,80790.47,0.0,0.21447,0.00011,22.37333]
[1778634318718,35.19,80790.47,0.0,0.21447,0.00011,22.37333]
[1778634319280,35.19,80797.14,0.0,0.21518,0.00011,22.41872]
[1778634319824,35.19,80797.14,0.0,0.21518,0.00011,22.41872]
[1778634319885,35.19,80797.14,0.0,0.21518,0.00011,22.41872]
[1778634319891,35.19,80797.14,0.0,0.21518,0.00011,22.41872]
[1778634319977,35.19,80797.14,0.0,0.21518,0.00011,22.41872]
[1778634320060,35.19,80797.14,0.0,0.21518,0.00011,22.41872]
[1778634320146,35.19,80797.14,0.0,0.21518,0.00011,22.41872]
[1778634320288,35.19,80801.63,0.0,0.21567,0.00011,22.44916]
[1778634321236,35.19,80801.63,0.0,0.21567,0.00011,22.44916]
[1778634321268,35.19,80801.63,0.0,0.21567,0.00011,22.44916]
[1778634321296,35.19,80811.63,0.0,0.21675,0.00011,22.5172]
[1778634321374,35.19,80811.63,0.0,0.21675,0.00011,22.5172]
[1778634321471,35.19,80811.63,0.0,0.21675,0.00011,22.5172]
[1778634321578,35.19,80811.63,0.0,0.21675,0.00011,22.5172]
[1778634321619,35.19,80811.63,0.0,0.21675,0.00011,22.5172]
[1778634321881,35.19,80811.63,0.0,0.21675,0.00011,22.5172]
[1778634321896,35.19,80811.63,0.0,0.21675,0.00011,22.5172]
[1778634322246,35.19,80811.63,0.0,0.21675,0.00011,22.5172]
[1778634322302,35.19,80819.64,0.0,0.21762,0.00011,22.57153]
[1778634322586,35.19,80819.64,0.0,0.21762,0.00011,22.57153]
[1778634322673,35.19,80819.64,0.0,0.21762,0.00011,22.57153]
[1778634322677,35.19,80819.64,0.0,0.21762,0.00011,22.57153]
[1778634322823,35.19,80819.64,0.0,0.21762,0.00011,22.57153]
[1778634322878,35.19,80833.32,0.0,0.21911,0.00011,22.66449]
[1778634323643,35.19,80833.32,0.0,0.21911,0.00011,22.66449]
[1778634323652,35.19,80833.32,0.0,0.21911,0.00011,22.66449]
[1778634324031,35.19,80833.32,0.0,0.21911,0.00011,22.66449]
[1778634324173,35.19,80833.32,0.0,0.21911,0.00011,22.66449]
[1778634324271,35.19,80833.32,0.0,0.21911,0.00011,22.66449]
[1778634324261,35.19,80843.95,0.0,0.22028,0.00011,22.73653]
[1778634324893,35.19,80843.95,0.0,0.22028,0.00011,22.73653]
[1778634325947,35.19,80844.26,0.0,0.22031,0.00011,22.73846]
[1778634325955,35.19,80844.26,0.0,0.22031,0.00011,22.73846]
[1778634325995,35.19,80839.53,0.0,0.21979,0.00011,22.70628]
[1778634326624,35.19,80839.53,0.0,0.21979,0.00011,22.70628]
[1778634326628,35.19,80839.53,0.0,0.21979,0.00011,22.70628]
[1778634326786,35.19,80839.53,0.0,0.21979,0.00011,22.70628]
[1778634326944,35.19,80839.53,0.0,0.21979,0.00011,22.70628]
[1778634327038,35.19,80836.85,0.0,0.21949,0.00011,22.68806]
[1778634329247,35.19,80833.28,0.0,0.2191,0.00011,22.66383]
[1778634329395,35.19,80831.57,0.0,0.21892,0.00011,22.6522]
[1778634329409,35.19,80831.57,0.0,0.21892,0.00011,22.6522]
[1778634330277,35.19,80831.91,0.0,0.21895,0.00011,22.65449]
[1778634333161,35.19,80819.92,0.0,0.21761,0.00011,22.56887]
[1778634335454,35.19,80816.25,0.0,0.21721,0.00011,22.54374]
[1778634335485,35.19,80811.1,0.0,0.21665,0.00011,22.50853]
[1778634336485,35.19,80811.1,0.0,0.21665,0.00011,22.50853]
[1778634337267,35.19,80810.88,0.0,0.21662,0.00011,22.50678]
[1778634342272,35.19,80809.4,0.0,0.21645,0.00011,22.49622]
[1778634347558,35.19,80807.33,0.0,0.21622,0.00011,22.48152]
[1778634347582,35.19,80813.54,0.0,0.21689,0.00011,22.52373]
[1778634351997,35.19,80816.35,0.0,0.21719,0.00011,22.54269]
[1778634352046,35.19,80816.35,0.0,0.21719,0.00011,22.54269]
[1778634352146,35.19,80814.01,0.0,0.21693,0.00011,22.52641]
[1778634352595,35.19,80814.01,0.0,0.21693,0.00011,22.52641]
[1778634352732,35.19,80813.61,0.0,0.21689,0.00011,22.52369]
[1778634355700,35.18,80813.7,0.0,0.2169,0.00011,22.52398]
[1778634360590,35.18,80815.85,0.0,0.21712,0.00011,22.53782]
[1778634361132,35.18,80815.85,0.0,0.21712,0.00011,22.53782]
[1778634361868,35.18,80814.88,0.0,0.217,0.00011,22.53089]
[1778634363057,35.18,80818.17,0.0,0.21736,0.00011,22.55314]
[1778634363126,35.18,80818.17,0.0,0.21736,0.00011,22.55314]
[1778634363158,35.18,80819.26,0.0,0.21748,0.00011,22.56038]
[1778634363678,35.18,80819.26,0.0,0.21748,0.00011,22.56038]
[1778634364058,35.18,80819.26,0.0,0.21748,0.00011,22.56038]
[1778634364192,35.18,80819.26,0.0,0.21748,0.00011,22.56038]
[1778634364212,35.18,80819.26,0.0,0.21748,0.00011,22.56038]
[1778634365080,35.18,80819.83,0.0,0.21754,0.00011,22.56407]
[1778634365129,35.18,80819.83,0.0,0.21754,0.00011,22.56407]
[1778634365455,35.18,80819.12,0.0,0.21745,0.00011,22.55904]
[1778634365712,35.18,80818.94,0.0,0.21743,0.00011,22.55782]
[1778634368189,35.18,80818.86,0.0,0.21742,0.00011,22.5569]
[1778634372302,35.18,80817.54,0.0,0.21727,0.00011,22.54734]
[1778634373047,35.18,80816.01,0.0,0.2171,0.00011,22.53675]
[1778634373125,35.18,80816.01,0.0,0.2171,0.00011,22.53675]
[1778634373278,35.18,80813.08,0.0,0.21677,0.00011,22.51647]
[1778634377154,35.18,80803.59,0.0,0.21574,0.00011,22.45139]
[1778634377438,35.18,80803.59,0.0,0.21574,0.00011,22.45139]
[1778634377729,35.18,80803.59,0.0,0.21574,0.00011,22.45139]
[1778634383579,35.18,80797.99,0.0,0.21513,0.00011,22.41296]
[1778634389143,35.18,80797.36,0.0,0.21506,0.00011,22.4086]
[1778634389722,35.18,80797.35,0.0,0.21505,0.00011,22.40852]
[1778634392225,35.18,80797.05,0.0,0.21502,0.00011,22.40646]
[1778634394246,35.18,80797.76,0.0,0.21507,0.00011,22.40738]
[1778634397841,35.18,80797.26,0.0,0.21502,0.00011,22.40392]
[1778634401460,35.17,80797.48,0.0,0.21504,0.00011,22.40539]
[1778634407364,35.17,80796.54,0.0,0.21494,0.00011,22.39874]
[1778634414847,35.17,80796.54,0.0,0.21494,0.00011,22.39874]
[1778634419986,35.17,80797.51,0.0,0.21503,0.00011,22.40466]
[1778634425028,35.17,80790.65,0.0,0.21428,0.00011,22.35716]
[1778634427486,35.17,80781.83,0.0,0.21332,0.00011,22.29658]
[1778634427553,35.17,80781.83,0.0,0.21332,0.00011,22.29658]
[1778634428079,35.17,80781.83,0.0,0.21332,0.00011,22.29658]
[1778634428157,35.17,80781.03,0.0,0.21323,0.00011,22.29106]
[1778634433946,35.17,80780.06,0.0,0.21312,0.00011,22.28412]
[1778634439124,35.17,80782.15,0.0,0.21335,0.00011,22.2986]
[1778634444159,35.17,80784.72,0.0,0.21364,0.00011,22.31653]
[1778634447181,35.17,80774.94,0.0,0.21258,0.00011,22.24924]
[1778634452216,35.17,80775.07,0.0,0.21256,0.00011,22.24597]
[1778634457254,35.17,80780.6,0.0,0.21315,0.00011,22.28348]
[1778634461872,35.17,80785.72,0.0,0.21369,0.00011,22.31806]
[1778634465809,35.17,80793.52,0.0,0.21453,0.00011,22.37104]
[1778634466352,35.17,80793.52,0.0,0.21453,0.00011,22.37104]
[1778634471598,35.17,80793.26,0.0,0.2145,0.00011,22.369]
[1778634475070,35.17,80787.23,0.0,0.21384,0.00011,22.32738]
[1778634475745,35.16,80785.87,0.0,0.21369,0.00011,22.31794]
[1778634480982,35.16,80785.21,0.0,0.21361,0.00011,22.31277]
[1778634481627,35.16,80785.36,0.0,0.21362,0.00011,22.31367]
[1778634482813,35.16,80788.87,0.0,0.214,0.00011,22.33755]
[1778634483109,35.16,80788.87,0.0,0.214,0.00011,22.33755]
[1778634483438,35.16,80797.09,0.0,0.21489,0.00011,22.39371]
[1778634485149,35.16,80800.81,0.0,0.21529,0.00011,22.41904]
[1778634485462,35.16,80801.9,0.0,0.21541,0.00011,22.42637]
[1778634490485,35.16,80800.83,0.0,0.21528,0.00011,22.41848]
[1778634491314,35.16,80800.83,0.0,0.21528,0.00011,22.41848]
[1778634491387,35.16,80800.83,0.0,0.21528,0.00011,22.41848]
[1778634491492,35.16,80800.26,0.0,0.21522,0.00011,22.41447]
[1778634493360,35.16,80800.07,0.0,0.2152,0.00011,22.41306]
[1778634495409,35.16,80799.96,0.0,0.21518,0.00011,22.41207]
[1778634498727,35.16,80800.2,0.0,0.2152,0.00011,22.4134]
[1778634498828,35.16,80800.71,0.0,0.21525,0.00011,22.41678]
[1778634501054,35.16,80800.71,0.0,0.21525,0.00011,22.41666]
[1778634506597,35.16,80801.94,0.0,0.21538,0.00011,22.4249]
[1778634508624,35.16,80798.79,0.0,0.21504,0.00011,22.40336]
[1778634510901,35.16,80799.59,0.0,0.21513,0.00011,22.40883]
[1778634511533,35.16,80798.54,0.0,0.21499,0.00011,22.39775]
[1778634516670,35.16,80799.84,0.0,0.21513,0.00011,22.40666]
[1778634521703,35.16,80797.25,0.0,0.21485,0.00011,22.3888]
[1778634526207,35.16,80797.25,0.0,0.21484,0.00011,22.38855]
[1778634530315,35.16,80794.54,0.0,0.21454,0.00011,22.36957]
[1778634532367,35.16,80793.87,0.0,0.21447,0.00011,22.36477]
[1778634534427,35.15,80793.73,0.0,0.21445,0.00011,22.36361]
[1778634539828,35.15,80794.32,0.0,0.2145,0.00011,22.36695]
[1778634541981,35.15,80793.77,0.0,0.21444,0.00011,22.36308]
[1778634542805,35.15,80801.62,0.0,0.21529,0.00011,22.41666]
[1778634544050,35.15,80802.06,0.0,0.21533,0.00011,22.41954]
[1778634549244,35.15,80800.88,0.0,0.2152,0.00011,22.41124]
[1778634549311,35.15,80800.88,0.0,0.2152,0.00011,22.41124]
[1778634550991,35.15,80800.71,0.0,0.21518,0.00011,22.41004]
[1778634552490,35.15,80805.51,0.0,0.2157,0.00011,22.44273]
[1778634552498,35.15,80805.51,0.0,0.2157,0.00011,22.44273]
[1778634552504,35.15,80805.51,0.0,0.2157,0.00011,22.44273]
[1778634552920,35.15,80807.5,0.0,0.21592,0.00011,22.45624]
[1778634555229,35.15,80828.29,0.0,0.21818,0.00011,22.59777]
[1778634561009,35.15,80823.65,0.0,0.21767,0.00011,22.56589]
[1778634567019,35.15,80828.74,0.0,0.21822,0.00011,22.6001]
[1778634572053,35.15,80831.61,0.0,0.2185,0.00011,22.61542]
[1778634577079,35.15,80830.66,0.0,0.21839,0.00011,22.6089]
[1778634577123,35.15,80830.66,0.0,0.21839,0.00011,22.6089]
[1778634577125,35.15,80830.07,0.0,0.21832,0.00011,22.60409]
[1778634583132,35.15,80824.8,0.0,0.21774,0.00011,22.5679]
[1778634585248,35.15,80824.8,0.0,0.21774,0.00011,22.5679]
[1778634586116,35.15,80825.14,0.0,0.21777,0.00011,22.57018]
[1778634586203,35.15,80825.14,0.0,0.21777,0.00011,22.57018]
[1778634586462,35.15,80837.95,0.0,0.21918,0.00011,22.65746]
[1778634586702,35.15,80837.95,0.0,0.21918,0.00011,22.65746]
[1778634586714,35.15,80837.95,0.0,0.21918,0.00011,22.65746]
[1778634587160,35.15,80838.3,0.0,0.21921,0.00011,22.65983]
[1778634588121,35.15,80838.3,0.0,0.21921,0.00011,22.65983]
[1778634588305,35.15,80838.3,0.0,0.21921,0.00011,22.65983]
[1778634588378,35.15,80849.77,0.0,0.22047,0.00011,22.73769]
[1778634589157,35.15,80849.77,0.0,0.22047,0.00011,22.73769]
[1778634589169,35.15,80849.77,0.0,0.22047,0.00011,22.73769]
[1778634589171,35.15,80849.77,0.0,0.22047,0.00011,22.73769]
[1778634589480,35.15,80849.95,0.0,0.22049,0.00011,22.73873]
[1778634592416,35.14,80853.05,0.0,0.22083,0.00011,22.75959]
[1778634592431,35.14,80854.34,0.0,0.22097,0.00011,22.76823]
[1778634598101,35.14,80854.39,0.0,0.22097,0.00011,22.76816]
[1778634598190,35.14,80854.39,0.0,0.22096,0.00011,22.76796]
[1778634600879,35.14,80853.69,0.0,0.22088,0.00011,22.76302]
[1778634600917,35.14,80853.69,0.0,0.22088,0.00011,22.76302]
[1778634601269,35.14,80854.14,0.0,0.22093,0.00011,22.76596]
[1778634606305,35.14,80861.76,0.0,0.22176,0.00011,22.81679]
[1778634607159,35.14,80861.76,0.0,0.22176,0.00011,22.81679]
[1778634607405,35.14,80861.9,0.0,0.22177,0.00011,22.81757]
[1778634610242,35.14,80861.84,0.0,0.22176,0.00011,22.81711]
[1778634611847,35.14,80870.59,0.0,0.22273,0.00011,22.87616]
[1778634611959,35.14,80870.59,0.0,0.22273,0.00011,22.87616]
[1778634612038,35.14,80870.59,0.0,0.22273,0.00011,22.87616]
[1778634612473,35.14,80870.59,0.0,0.22273,0.00011,22.87616]
[1778634612619,35.14,80875.86,0.0,0.22331,0.00011,22.91158]
[1778634613242,35.14,80875.86,0.0,0.22331,0.00011,22.91158]
[1778634614395,35.14,80875.86,0.0,0.22331,0.00011,22.91158]
[1778634615633,35.14,80867.51,0.0,0.22238,0.00011,22.85491]
[1778634616377,35.14,80865.93,0.0,0.22221,0.00011,22.8442]
[1778634618830,35.14,80866.99,0.0,0.22232,0.00011,22.8513]
[1778634618836,35.14,80866.99,0.0,0.22232,0.00011,22.8513]
[1778634619396,35.14,80867.61,0.0,0.22239,0.00011,22.85549]
[1778634620174,35.14,80867.61,0.0,0.22239,0.00011,22.85549]
[1778634620403,35.14,80866.76,0.0,0.2223,0.00011,22.84971]
[1778634623432,35.14,80857.04,0.0,0.22122,0.00011,22.78352]
[1778634628466,35.14,80854.11,0.0,0.22088,0.00011,22.76318]
[1778634631722,35.14,80848.45,0.0,0.22023,0.00011,22.72068]
[1778634632210,35.14,80848.45,0.0,0.22023,0.00011,22.72068]
[1778634638154,35.13,80846.38,0.0,0.22,0.00011,22.70638]
[1778634643574,35.13,80842.08,0.0,0.21953,0.00011,22.67711]
[1778634648609,35.13,80850.46,0.0,0.22045,0.00011,22.73399]
[1778634653647,35.13,80852.81,0.0,0.2207,0.00011,22.74957]
[1778634658680,35.13,80851.46,0.0,0.22055,0.00011,22.74018]
[1778634660591,35.13,80852.76,0.0,0.22069,0.00011,22.74896]
[1778634660599,35.13,80852.76,0.0,0.22069,0.00011,22.74896]
[1778634660695,35.13,80853.54,0.0,0.22078,0.00011,22.75421]
[1778634660899,35.13,80853.54,0.0,0.22078,0.00011,22.75421]
[1778634661012,35.13,80853.54,0.0,0.22078,0.00011,22.75421]
[1778634661701,35.13,80853.93,0.0,0.22082,0.00011,22.75694]
[1778634662570,35.13,80853.93,0.0,0.22082,0.00011,22.75694]
[1778634662623,35.13,80864.77,0.0,0.22202,0.00011,22.83037]
[1778634664480,35.13,80863.45,0.0,0.22187,0.00011,22.82146]
[1778634665876,35.13,80863.45,0.0,0.22187,0.00011,22.82163]
[1778634666507,35.13,80864.62,0.0,0.22201,0.00011,22.82971]
[1778634672153,35.14,80872.51,0.0,0.22289,0.00011,22.88378]
[1778634672701,35.14,80872.51,0.0,0.22289,0.00011,22.88378]
[1778634674100,35.14,80881.11,0.0,0.22385,0.00011,22.94206]
[1778634675924,35.14,80883.71,0.0,0.22414,0.00011,22.95968]
[1778634676369,35.14,80883.55,0.0,0.22412,0.00011,22.95861]
[1778634676815,35.14,80883.55,0.0,0.22412,0.00011,22.95861]
[1778634676985,35.14,80883.55,0.0,0.22412,0.00011,22.95861]
[1778634677061,35.14,80883.55,0.0,0.22412,0.00011,22.95861]
[1778634677234,35.14,80883.55,0.0,0.22412,0.00011,22.95861]
[1778634677457,35.14,80883.55,0.0,0.22412,0.00011,22.95861]
[1778634677623,35.14,80883.55,0.0,0.22412,0.00011,22.95861]
[1778634677647,35.14,80885.56,0.0,0.22434,0.00011,22.97215]
[1778634677860,35.14,80885.56,0.0,0.22434,0.00011,22.97215]
[1778634677896,35.14,80885.56,0.0,0.22434,0.00011,22.97215]
[1778634678192,35.14,80885.56,0.0,0.22434,0.00011,22.97215]
[1778634678435,35.14,80914.8,0.0,0.22765,0.00011,23.17114]
[1778634679007,35.14,80914.8,0.0,0.22765,0.00011,23.17114]
[1778634679030,35.14,80914.8,0.0,0.22765,0.00011,23.17114]
[1778634679169,35.14,80914.8,0.0,0.22765,0.00011,23.17114]
[1778634679208,35.14,80914.8,0.0,0.22765,0.00011,23.17114]
[1778634679363,35.14,80914.8,0.0,0.22765,0.00011,23.17114]
[1778634679424,35.14,80931.13,0.0,0.22948,0.00011,23.28038]
[1778634679759,35.14,80931.13,0.0,0.22948,0.00011,23.28038]
[1778634679795,35.14,80931.13,0.0,0.22948,0.00011,23.28038]
[1778634680515,35.14,80931.13,0.0,0.22948,0.00011,23.28038]
[1778634680542,35.14,80931.13,0.0,0.22948,0.00011,23.28038]
[1778634680616,35.14,80927.06,0.0,0.22902,0.00011,23.25322]
[1778634681432,35.14,80927.06,0.0,0.22902,0.00011,23.25322]
[1778634682383,35.14,80922.44,0.0,0.2285,0.00011,23.22224]
[1778634682628,35.14,80927.0,0.0,0.22901,0.00011,23.25268]
[1778634683747,35.14,80928.98,0.0,0.22923,0.00011,23.26588]
[1778634683958,35.14,80928.98,0.0,0.22923,0.00011,23.26588]
[1778634684102,35.14,80928.98,0.0,0.22923,0.00011,23.26588]
[1778634684490,35.14,80928.98,0.0,0.22923,0.00011,23.26588]
[1778634684555,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634684869,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634684971,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634685164,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634685357,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634685412,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634685481,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634685533,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634685621,35.14,80944.37,0.0,0.23097,0.00011,23.36868]
[1778634685723,35.14,80962.16,0.0,0.23298,0.00011,23.48713]
[1778634685960,35.14,80962.16,0.0,0.23298,0.00011,23.48713]
[1778634686724,35.14,80969.58,0.0,0.23383,0.00011,23.53639]
[1778634686753,35.14,80969.58,0.0,0.23383,0.00011,23.53639]
[1778634686816,35.14,80969.58,0.0,0.23383,0.00011,23.53639]
[1778634688719,35.14,80982.84,0.0,0.23534,0.00011,23.62433]
[1778634688931,35.14,80982.84,0.0,0.23534,0.00011,23.62433]
[1778634688980,35.14,80982.84,0.0,0.23534,0.00011,23.62433]
[1778634689082,35.14,80982.84,0.0,0.23534,0.00011,23.62433]
[1778634689720,35.14,80982.84,0.0,0.23534,0.00011,23.62433]
[1778634690651,35.14,80981.35,0.0,0.23517,0.00011,23.61451]
[1778634692293,35.15,80992.38,0.0,0.23641,0.00011,23.68374]
[1778634692804,35.15,80992.38,0.0,0.23641,0.00011,23.68374]
[1778634692811,35.15,80992.38,0.0,0.23641,0.00011,23.68374]
[1778634693743,35.15,80992.38,0.0,0.23641,0.00011,23.68374]
[1778634692948,35.15,80992.38,0.0,0.23641,0.00011,23.68374]
[1778634695027,35.15,81001.4,0.0,0.23744,0.00011,23.74324]
[1778634695676,35.15,81001.4,0.0,0.23744,0.00011,23.74324]
[1778634695487,35.15,81007.0,0.0,0.23809,0.00011,23.78034]
[1778634696702,35.15,81007.0,0.0,0.23809,0.00011,23.78034]
[1778634695983,35.15,81007.0,0.0,0.23809,0.00011,23.78034]
[1778634697235,35.15,81007.0,0.0,0.23809,0.00011,23.78034]
[1778634697588,35.15,81007.0,0.0,0.23809,0.00011,23.78034]
[1778634698225,35.15,81009.44,0.0,0.23837,0.00011,23.79651]
[1778634698427,35.15,81009.44,0.0,0.23837,0.00011,23.79651]
[1778634698573,35.15,81009.44,0.0,0.23837,0.00011,23.79651]
[1778634698614,35.15,81009.44,0.0,0.23837,0.00011,23.79651]
[1778634698617,35.15,81002.47,0.0,0.23757,0.00011,23.75072]
[1778634698766,35.15,81002.47,0.0,0.23757,0.00011,23.75072]
[1778634698773,35.15,81002.47,0.0,0.23757,0.00011,23.75072]
[1778634698965,35.15,81002.47,0.0,0.23757,0.00011,23.75072]
[1778634698996,35.15,81002.47,0.0,0.23757,0.00011,23.75072]
[1778634699087,35.15,81002.47,0.0,0.23757,0.00011,23.75072]
[1778634699281,35.15,80986.91,0.0,0.23579,0.00011,23.64817]
[1778634699873,35.15,80986.91,0.0,0.23579,0.00011,23.64817]
[1778634699960,35.15,80986.91,0.0,0.23579,0.00011,23.64817]
[1778634699991,35.15,80986.91,0.0,0.23579,0.00011,23.64817]
[1778634700285,35.15,80974.42,0.0,0.23437,0.00011,23.56564]
[1778634700797,35.15,80974.42,0.0,0.23437,0.00011,23.56564]
[1778634701728,35.15,80967.02,0.0,0.23353,0.00011,23.51667]
[1778634702786,35.15,80962.18,0.0,0.23298,0.00011,23.48458]
[1778634702872,35.15,80962.18,0.0,0.23298,0.00011,23.48458]
[1778634703022,35.15,80962.18,0.0,0.23298,0.00011,23.48463]
[1778634708349,35.15,80956.4,0.0,0.23233,0.00011,23.44614]
[1778634713450,35.15,80957.06,0.0,0.2324,0.00011,23.45045]
[1778634713463,35.15,80957.06,0.0,0.2324,0.00011,23.45045]
[1778634713642,35.15,80957.06,0.0,0.2324,0.00011,23.45045]
[1778634713741,35.15,80955.46,0.0,0.23222,0.00011,23.4398]
[1778634714826,35.15,80950.0,0.0,0.2316,0.00011,23.4035]
[1778634714837,35.15,80950.0,0.0,0.2316,0.00011,23.4035]
[1778634716754,35.15,80935.76,0.0,0.23,0.00011,23.30869]
[1778634717276,35.15,80935.76,0.0,0.23,0.00011,23.30869]
[1778634717314,35.15,80931.82,0.0,0.22955,0.00011,23.28231]
[1778634719412,35.15,80930.87,0.0,0.22944,0.00011,23.2759]
[1778634719435,35.15,80930.87,0.0,0.22944,0.00011,23.2759]
[1778634719443,35.15,80930.87,0.0,0.22944,0.00011,23.2759]
[1778634719512,35.15,80930.1,0.0,0.22936,0.00011,23.2707]
[1778634719847,35.15,80930.1,0.0,0.22936,0.00011,23.2707]
[1778634720386,35.15,80930.1,0.0,0.22936,0.00011,23.2707]
[1778634720615,35.15,80930.1,0.0,0.22936,0.00011,23.2707]
[1778634721057,35.15,80930.62,0.0,0.22941,0.00011,23.27411]
[1778634721063,35.15,80930.62,0.0,0.22941,0.00011,23.27411]
[1778634721475,35.15,80932.29,0.0,0.2296,0.00011,23.2852]
[1778634724242,35.15,80939.03,0.0,0.23036,0.00011,23.33012]
[1778634724247,35.15,80939.03,0.0,0.23036,0.00011,23.33012]
[1778634724378,35.15,80938.42,0.0,0.23029,0.00011,23.32606]
[1778634725486,35.15,80938.42,0.0,0.23029,0.00011,23.32606]
[1778634730014,35.15,80941.84,0.0,0.23067,0.00011,23.34882]
[1778634731080,35.15,80945.56,0.0,0.23109,0.00011,23.37359]
[1778634731655,35.15,80947.96,0.0,0.23136,0.00011,23.38959]
[1778634737262,35.15,80947.15,0.0,0.23127,0.00011,23.38425]
[1778634738247,35.15,80947.15,0.0,0.23127,0.00011,23.38425]
[1778634738379,35.15,80947.15,0.0,0.23127,0.00011,23.38425]
[1778634738480,35.15,80949.77,0.0,0.23157,0.00011,23.40169]
[1778634739201,35.15,80949.77,0.0,0.23157,0.00011,23.40169]
[1778634744535,35.15,80942.85,0.0,0.23079,0.00011,23.3558]
[1778634745748,35.15,80942.47,0.0,0.23075,0.00011,23.35331]
[1778634747960,35.15,80947.55,0.0,0.23132,0.00011,23.38721]
[1778634752447,35.15,80949.77,0.0,0.23155,0.00011,23.3981]
[1778634754493,35.15,80946.45,0.0,0.23118,0.00011,23.37602]
[1778634754594,35.15,80940.36,0.0,0.23049,0.00011,23.33548]
[1778634758991,35.15,80935.14,0.0,0.22991,0.00011,23.30099]
[1778634761512,35.15,80934.85,0.0,0.22987,0.00011,23.29898]
[1778634761703,35.15,80934.85,0.0,0.22987,0.00011,23.29898]
[1778634761804,35.15,80926.19,0.0,0.2289,0.00011,23.24103]
[1778634761922,35.15,80926.19,0.0,0.2289,0.00011,23.24103]
[1778634761949,35.15,80926.19,0.0,0.2289,0.00011,23.24103]
[1778634762025,35.15,80926.19,0.0,0.2289,0.00011,23.24103]
[1778634762227,35.15,80926.19,0.0,0.2289,0.00011,23.24103]
[1778634762441,35.15,80926.52,0.0,0.22894,0.00011,23.24327]
[1778634764077,35.15,80934.65,0.0,0.22985,0.00011,23.29766]
[1778634764222,35.15,80934.65,0.0,0.22985,0.00011,23.29766]
[1778634764455,35.15,80944.33,0.0,0.23094,0.00011,23.36221]
[1778634764987,35.15,80944.33,0.0,0.23094,0.00011,23.36221]
[1778634765813,35.15,80944.33,0.0,0.23094,0.00011,23.36221]
[1778634766136,35.15,80946.04,0.0,0.23113,0.00011,23.37347]
[1778634766572,35.15,80956.73,0.0,0.23234,0.00011,23.44452]
[1778634767373,35.15,80956.73,0.0,0.23234,0.00011,23.44452]
[1778634767634,35.15,80961.19,0.0,0.23284,0.00011,23.47405]
[1778634772711,35.15,80968.88,0.0,0.23371,0.00011,23.52463]
[1778634775739,35.14,80968.91,0.0,0.2337,0.00011,23.52426]
[1778634775743,35.14,80968.91,0.0,0.2337,0.00011,23.52426]
[1778634775802,35.14,80970.64,0.0,0.23389,0.00011,23.53551]
[1778634776486,35.14,80970.64,0.0,0.23389,0.00011,23.53551]
[1778634776851,35.14,80968.5,0.0,0.23365,0.00011,23.52112]
[1778634776858,35.14,80968.5,0.0,0.23365,0.00011,23.52112]
[1778634776989,35.14,80968.5,0.0,0.23365,0.00011,23.52112]
[1778634777546,35.14,80968.5,0.0,0.23364,0.00011,23.52092]
[1778634778872,35.14,80965.03,0.0,0.23325,0.00011,23.49773]
[1778634781534,35.14,80965.7,0.0,0.23332,0.00011,23.50181]
[1778634781634,35.14,80968.16,0.0,0.23359,0.00011,23.51794]
[1778634782016,35.14,80968.16,0.0,0.23359,0.00011,23.51794]
[1778634782026,35.14,80968.16,0.0,0.23359,0.00011,23.51794]
[1778634782296,35.14,80968.16,0.0,0.23359,0.00011,23.51794]
[1778634782754,35.14,80968.16,0.0,0.23359,0.00011,23.51794]
[1778634783202,35.14,80971.82,0.0,0.234,0.00011,23.54198]
[1778634783212,35.14,80971.82,0.0,0.234,0.00011,23.54198]
[1778634783397,35.14,80971.82,0.0,0.234,0.00011,23.54198]
[1778634783588,35.14,80971.82,0.0,0.234,0.00011,23.54175]
[1778634784353,35.14,80971.82,0.0,0.234,0.00011,23.54175]
[1778634784590,35.14,80971.82,0.0,0.234,0.00011,23.54175]
[1778634784644,35.14,80964.36,0.0,0.23315,0.00011,23.49211]
[1778634786251,35.14,80964.36,0.0,0.23315,0.00011,23.49193]
[1778634791645,35.14,80959.34,0.0,0.23256,0.00011,23.45787]
[1778634795923,35.13,80960.01,0.0,0.23263,0.00011,23.46187]
[1778634796520,35.13,80960.01,0.0,0.23263,0.00011,23.46187]
[1778634797056,35.13,80959.68,0.0,0.23259,0.00011,23.45957]
[1778634802724,35.13,80959.43,0.0,0.23255,0.00011,23.45736]
[1778634807767,35.13,80959.6,0.0,0.23256,0.00011,23.45792]
[1778634811116,35.13,80958.8,0.0,0.23247,0.00011,23.45241]
[1778634811785,35.13,80956.53,0.0,0.23219,0.00011,23.43341]
[1778634812609,35.13,80956.53,0.0,0.23219,0.00011,23.43341]
[1778634812688,35.13,80956.53,0.0,0.23219,0.00011,23.43341]
[1778634812793,35.13,80953.45,0.0,0.23184,0.00011,23.41291]
[1778634814828,35.13,80943.12,0.0,0.23067,0.00011,23.34387]
[1778634815845,35.13,80943.12,0.0,0.23067,0.00011,23.34387]
[1778634817877,35.13,80943.23,0.0,0.23068,0.00011,23.34442]
[1778634818295,35.13,80942.24,0.0,0.23056,0.00011,23.33774]
[1778634820818,35.13,80948.64,0.0,0.23128,0.00011,23.38029]
[1778634820848,35.13,80953.39,0.0,0.23182,0.00011,23.41186]
[1778634821297,35.13,80953.39,0.0,0.23182,0.00011,23.41186]
[1778634821541,35.13,80953.39,0.0,0.23182,0.00011,23.41186]
[1778634822095,35.13,80953.88,0.0,0.23187,0.00011,23.41495]
[1778634822291,35.13,80953.88,0.0,0.23187,0.00011,23.41495]
[1778634822864,35.13,80961.07,0.0,0.23268,0.00011,23.46264]
[1778634823986,35.13,80966.26,0.0,0.23327,0.00011,23.49696]
[1778634823995,35.13,80966.26,0.0,0.23327,0.00011,23.49696]
[1778634824227,35.13,80966.26,0.0,0.23327,0.00011,23.49696]
[1778634824294,35.13,80966.26,0.0,0.23327,0.00011,23.49696]
[1778634824879,35.13,80969.54,0.0,0.23364,0.00011,23.51855]
[1778634825601,35.13,80969.54,0.0,0.23364,0.00011,23.51855]
[1778634826132,35.13,80976.02,0.0,0.23437,0.00011,23.56127]
[1778634826895,35.13,80981.46,0.0,0.23499,0.00011,23.59727]
[1778634827269,35.13,80981.46,0.0,0.23499,0.00011,23.59727]
[1778634827902,35.13,80988.27,0.0,0.23577,0.00011,23.64222]
[1778634827950,35.13,80988.27,0.0,0.23577,0.00011,23.64222]
[1778634828906,35.13,80989.22,0.0,0.23588,0.00011,23.64843]
[1778634833315,35.13,80987.49,0.0,0.23568,0.00011,23.63685]
[1778634833416,35.13,80987.45,0.0,0.23567,0.00011,23.63648]
[1778634835655,35.13,80977.59,0.0,0.23455,0.00011,23.5713]
[1778634839533,35.13,80986.71,0.0,0.23558,0.00011,23.63147]
[1778634844896,35.13,80987.66,0.0,0.23569,0.00011,23.63765]
[1778634846917,35.12,80990.6,0.0,0.23602,0.00011,23.65691]
[1778634847562,35.12,80990.42,0.0,0.236,0.00011,23.65565]
[1778634847771,35.12,80990.42,0.0,0.236,0.00011,23.65565]
[1778634847822,35.12,80991.38,0.0,0.23611,0.00011,23.66192]
[1778634848018,35.12,80991.38,0.0,0.23611,0.00011,23.66192]
[1778634848189,35.12,80991.38,0.0,0.23611,0.00011,23.66192]
[1778634848538,35.12,80991.38,0.0,0.23611,0.00011,23.66192]
[1778634848773,35.12,80994.01,0.0,0.23641,0.00011,23.67919]
[1778634848988,35.12,80994.01,0.0,0.23641,0.00011,23.67919]
[1778634849004,35.12,80994.01,0.0,0.23641,0.00011,23.67919]
[1778634849165,35.12,80994.01,0.0,0.23641,0.00011,23.67919]
[1778634849500,35.12,80994.01,0.0,0.23641,0.00011,23.67919]
[1778634849546,35.12,80994.01,0.0,0.23641,0.00011,23.67919]
[1778634849586,35.12,80993.7,0.0,0.23637,0.00011,23.67705]
[1778634852076,35.12,80982.91,0.0,0.23514,0.00011,23.60565]
[1778634853812,35.12,80982.91,0.0,0.23514,0.00011,23.60565]
[1778634853905,35.12,80979.34,0.0,0.23473,0.00011,23.5819]
[1778634854941,35.12,80979.34,0.0,0.23473,0.00011,23.5819]
[1778634855129,35.12,80979.34,0.0,0.23473,0.00011,23.5819]
[1778634855393,35.12,80979.34,0.0,0.23473,0.00011,23.5819]
[1778634855614,35.12,80979.34,0.0,0.23473,0.00011,23.5819]
[1778634855645,35.12,80978.04,0.0,0.23458,0.00011,23.57319]
[1778634856964,35.12,80978.04,0.0,0.23458,0.00011,23.57319]
[1778634857062,35.12,80978.04,0.0,0.23458,0.00011,23.57319]
[1778634857674,35.12,80978.04,0.0,0.23458,0.00011,23.57319]
[1778634857678,35.12,80978.04,0.0,0.23458,0.00011,23.57319]
[1778634857681,35.12,80978.04,0.0,0.23458,0.00011,23.57319]
[1778634857692,35.12,80978.04,0.0,0.23458,0.00011,23.57319]
[1778634857737,35.12,80961.56,0.0,0.2327,0.00011,23.46364]
[1778634862862,35.12,80961.13,0.0,0.23265,0.00011,23.46055]
[1778634868188,35.12,80954.6,0.0,0.2319,0.00011,23.4166]
[1778634873319,35.12,80953.89,0.0,0.23179,0.00011,23.40776]
[1778634874949,35.12,80953.64,0.0,0.23176,0.00011,23.40595]
[1778634880631,35.12,80955.07,0.0,0.23191,0.00011,23.41513]
[1778634882210,35.12,80951.93,0.0,0.23155,0.00011,23.39396]
[1778634885021,35.12,80951.23,0.0,0.23147,0.00011,23.38913]
[1778634885561,35.12,80951.23,0.0,0.23147,0.00011,23.38913]
[1778634886134,35.12,80951.28,0.0,0.23148,0.00011,23.38937]
[1778634887868,35.12,80951.28,0.0,0.23148,0.00011,23.38937]
[1778634893363,35.12,80944.99,0.0,0.23076,0.00011,23.34728]
[1778634898908,35.12,80946.23,0.0,0.2309,0.00011,23.35554]
[1778634899265,35.12,80946.62,0.0,0.23095,0.00011,23.35813]
[1778634900700,35.12,80959.14,0.0,0.23236,0.00011,23.44141]
[1778634902928,35.12,80959.14,0.0,0.23236,0.00011,23.44131]
[1778634903290,35.12,80959.52,0.0,0.2324,0.00011,23.44374]
[1778634903625,35.12,80959.52,0.0,0.2324,0.00011,23.44374]
[1778634903724,35.12,80959.52,0.0,0.2324,0.00011,23.44374]
[1778634903790,35.12,80959.52,0.0,0.2324,0.00011,23.44374]
[1778634903851,35.12,80959.52,0.0,0.2324,0.00011,23.44374]
[1778634903929,35.12,80959.52,0.0,0.2324,0.00011,23.44374]
[1778634903893,35.12,80949.02,0.0,0.23121,0.00011,23.37377]
[1778634904047,35.12,80949.02,0.0,0.23121,0.00011,23.37377]
[1778634904109,35.12,80949.02,0.0,0.23121,0.00011,23.37377]
[1778634904245,35.12,80949.02,0.0,0.23121,0.00011,23.37377]
[1778634904295,35.12,80949.02,0.0,0.23121,0.00011,23.37377]
[1778634904640,35.12,80949.02,0.0,0.23121,0.00011,23.37377]
[1778634904731,35.11,80930.62,0.0,0.22913,0.00011,23.25072]
[1778634905602,35.11,80930.62,0.0,0.22913,0.00011,23.25072]
[1778634905672,35.11,80918.61,0.0,0.22778,0.00011,23.1702]
[1778634906825,35.11,80918.61,0.0,0.22778,0.00011,23.1702]
[1778634906853,35.11,80915.39,0.0,0.22742,0.00011,23.14859]
[1778634907468,35.11,80915.39,0.0,0.22742,0.00011,23.14859]
[1778634907490,35.11,80915.39,0.0,0.22742,0.00011,23.14859]
[1778634907736,35.11,80915.39,0.0,0.22742,0.00011,23.14859]
[1778634907805,35.11,80915.55,0.0,0.22744,0.00011,23.14963]
[1778634908072,35.11,80915.55,0.0,0.22744,0.00011,23.14963]
[1778634908469,35.11,80915.55,0.0,0.22744,0.00011,23.14961]
[1778634909946,35.11,80915.55,0.0,0.22744,0.00011,23.14961]
[1778634910730,35.11,80908.17,0.0,0.22661,0.00011,23.10001]
[1778634916519,35.11,80905.32,0.0,0.2263,0.00011,23.08114]
[1778634919461,35.12,80908.09,0.0,0.22661,0.00011,23.09994]
[1778634923334,35.11,80909.27,0.0,0.22674,0.00011,23.10772]
[1778634927032,35.11,80922.01,0.0,0.22816,0.00011,23.19308]
[1778634927300,35.11,80922.01,0.0,0.22816,0.00011,23.19308]
[1778634928623,35.11,80922.09,0.0,0.22817,0.00011,23.1936]
[1778634928826,35.11,80927.86,0.0,0.22882,0.00011,23.23218]
[1778634934613,35.11,80933.16,0.0,0.22938,0.00011,23.26328]
[1778634938911,35.11,80931.36,0.0,0.22917,0.00011,23.25082]
[1778634939009,35.11,80931.36,0.0,0.22917,0.00011,23.25082]
[1778634938982,35.11,80931.59,0.0,0.2292,0.00011,23.25226]
[1778634939074,35.11,80931.59,0.0,0.2292,0.00011,23.25226]
[1778634940238,35.11,80931.59,0.0,0.2292,0.00011,23.25215]
[1778634942592,35.11,80927.55,0.0,0.22874,0.00011,23.22495]
[1778634942781,35.11,80916.62,0.0,0.22751,0.00011,23.15165]
[1778634948083,35.11,80908.94,0.0,0.22665,0.00011,23.1003]
[1778634949489,35.11,80908.4,0.0,0.22659,0.00011,23.09673]
[1778634949706,35.11,80908.4,0.0,0.22659,0.00011,23.09673]
[1778634949965,35.11,80908.4,0.0,0.22659,0.00011,23.09673]
[1778634949807,35.11,80906.05,0.0,0.22633,0.00011,23.08101]
[1778634950630,35.11,80906.05,0.0,0.22633,0.00011,23.08101]
[1778634950649,35.11,80906.05,0.0,0.22633,0.00011,23.08101]
[1778634952652,35.11,80904.53,0.0,0.22616,0.00011,23.07084]
[1778634952881,35.11,80903.55,0.0,0.22605,0.00011,23.06422]
[1778634953306,35.11,80903.55,0.0,0.22605,0.00011,23.06422]
[1778634953456,35.11,80903.55,0.0,0.22605,0.00011,23.06422]
[1778634953784,35.11,80903.55,0.0,0.22606,0.00011,23.06434]
[1778634958818,35.11,80901.5,0.0,0.22583,0.00011,23.05044]
[1778634959599,35.11,80901.5,0.0,0.22583,0.00011,23.05044]
[1778634959826,35.11,80901.71,0.0,0.22585,0.00011,23.05183]
[1778634964861,35.11,80894.72,0.0,0.22506,0.00011,23.00431]
[1778634969896,35.11,80891.79,0.0,0.22473,0.00011,22.98409]
[1778634971913,35.11,80891.58,0.0,0.2247,0.00011,22.98258]
[1778634972014,35.11,80890.37,0.0,0.22457,0.00011,22.97434]
[1778634975062,35.11,80889.81,0.0,0.2245,0.00011,22.97052]
[1778634976094,35.11,80890.38,0.0,0.22457,0.00011,22.97441]
[1778634977414,35.11,80889.81,0.0,0.2245,0.00011,22.97058]
[1778634977597,35.11,80889.81,0.0,0.2245,0.00011,22.97058]
[1778634977952,35.11,80889.64,0.0,0.22449,0.00011,22.96946]
[1778634979967,35.11,80877.36,0.0,0.22312,0.00011,22.88647]
[1778634985002,35.11,80875.88,0.0,0.22295,0.00011,22.87637]
[1778634985142,35.11,80875.88,0.0,0.22295,0.00011,22.87637]
[1778634985189,35.11,80875.88,0.0,0.22295,0.00011,22.87637]
[1778634986007,35.11,80876.27,0.0,0.223,0.00011,22.87899]
[1778634986278,35.11,80876.27,0.0,0.223,0.00011,22.87899]
[1778634988278,35.11,80876.63,0.0,0.22304,0.00011,22.88139]
[1778634992680,35.11,80873.24,0.0,0.22264,0.00011,22.85456]
[1778634992754,35.11,80873.24,0.0,0.22264,0.00011,22.85456]
[1778634993067,35.11,80874.55,0.0,0.22278,0.00011,22.86343]
[1778634994006,35.11,80874.55,0.0,0.22278,0.00011,22.86343]
[1778634994395,35.11,80878.76,0.0,0.22325,0.00011,22.89196]
[1778634996195,35.11,80870.87,0.0,0.22237,0.00011,22.8386]
[1778634999053,35.11,80870.63,0.0,0.22235,0.00011,22.837]
[1778634999150,35.11,80870.63,0.0,0.22235,0.00011,22.837]
[1778634999251,35.11,80870.5,0.0,0.22233,0.00011,22.83616]
[1778635000647,35.11,80870.5,0.0,0.22233,0.00011,22.83616]
[1778635006453,35.11,80868.32,0.0,0.2221,0.00011,22.82166]
[1778635009945,35.11,80871.1,0.0,0.22241,0.00011,22.84065]
[1778635010107,35.11,80874.06,0.0,0.22274,0.00011,22.8607]
[1778635010226,35.11,80874.06,0.0,0.22274,0.00011,22.8607]
[1778635010230,35.11,80874.06,0.0,0.22274,0.00011,22.8607]
[1778635010614,35.11,80876.1,0.0,0.22296,0.00011,22.87449]
[1778635011821,35.11,80876.1,0.0,0.22296,0.00011,22.87449]
[1778635012237,35.11,80879.53,0.0,0.22334,0.00011,22.89762]
[1778635018235,35.11,80879.57,0.0,0.22334,0.00011,22.89775]
[1778635021200,35.11,80884.55,0.0,0.2239,0.00011,22.93131]
[1778635027298,35.11,80882.61,0.0,0.22367,0.00011,22.91779]
[1778635031126,35.11,80884.07,0.0,0.22383,0.00011,22.92754]
[1778635032415,35.11,80882.0,0.0,0.2236,0.00011,22.91338]
[1778635038375,35.11,80883.25,0.0,0.22373,0.00011,22.92144]
[1778635044418,35.11,80883.35,0.0,0.22374,0.00011,22.92174]
[1778635048978,35.1,80881.43,0.0,0.22352,0.00011,22.90861]
[1778635049079,35.1,80881.85,0.0,0.22357,0.00011,22.91138]
[1778635051592,35.1,80880.61,0.0,0.22343,0.00011,22.90297]
[1778635057512,35.1,80876.03,0.0,0.2229,0.00011,22.86813]
[1778635062547,35.1,80877.27,0.0,0.22303,0.00011,22.87657]
[1778635067582,35.11,80872.82,0.0,0.22254,0.00011,22.84659]
[1778635072617,35.11,80869.8,0.0,0.22221,0.00011,22.8263]
[1778635077716,35.11,80867.83,0.0,0.22199,0.00011,22.81281]
[1778635079231,35.11,80867.83,0.0,0.22199,0.00011,22.81281]
[1778635079668,35.11,80868.46,0.0,0.22206,0.00011,22.81706]
[1778635082065,35.11,80876.57,0.0,0.22296,0.00011,22.87194]
[1778635084558,35.1,80877.83,0.0,0.2231,0.00011,22.88037]
[1778635085038,35.1,80877.83,0.0,0.2231,0.00011,22.88037]
[1778635090084,35.1,80883.73,0.0,0.22375,0.00011,22.9199]
[1778635090111,35.1,80881.06,0.0,0.22345,0.00011,22.90171]
[1778635093239,35.1,80876.36,0.0,0.22292,0.00011,22.86983]
[1778635098799,35.1,80869.82,0.0,0.2222,0.00011,22.8256]
[1778635104040,35.1,80874.73,0.0,0.22274,0.00011,22.85883]
[1778635104181,35.1,80874.73,0.0,0.22274,0.00011,22.85883]
[1778635104367,35.1,80874.83,0.0,0.22275,0.00011,22.8595]
[1778635104398,35.1,80874.83,0.0,0.22275,0.00011,22.8595]
[1778635104456,35.1,80874.83,0.0,0.22275,0.00011,22.8595]
[1778635104940,35.1,80874.83,0.0,0.22275,0.00011,22.8595]
[1778635104946,35.1,80885.75,0.0,0.22397,0.00011,22.93326]
[1778635105864,35.1,80885.75,0.0,0.22397,0.00011,22.93326]
[1778635105888,35.1,80885.75,0.0,0.22397,0.00011,22.93326]
[1778635105925,35.1,80885.75,0.0,0.22397,0.00011,22.93326]
[1778635106012,35.1,80885.75,0.0,0.22397,0.00011,22.93326]
[1778635106096,35.1,80885.75,0.0,0.22397,0.00011,22.93326]
[1778635106168,35.1,80887.06,0.0,0.22411,0.00011,22.94214]
[1778635106868,35.1,80887.06,0.0,0.22411,0.00011,22.94214]
[1778635106958,35.1,80874.78,0.0,0.22275,0.00011,22.85919]
[1778635107503,35.1,80874.78,0.0,0.22275,0.00011,22.85919]
[1778635107533,35.1,80874.78,0.0,0.22275,0.00011,22.85919]
[1778635110093,35.1,80873.5,0.0,0.22261,0.00011,22.85077]
[1778635111525,35.1,80876.85,0.0,0.22299,0.00011,22.87362]
[1778635111710,35.1,80876.85,0.0,0.22299,0.00011,22.87362]
[1778635112151,35.1,80888.93,0.0,0.2243,0.00011,22.95134]
[1778635112277,35.1,80888.93,0.0,0.2243,0.00011,22.95134]
[1778635112304,35.1,80888.93,0.0,0.2243,0.00011,22.95134]
[1778635112919,35.1,80888.93,0.0,0.2243,0.00011,22.95134]
[1778635117477,35.1,80888.73,0.0,0.22427,0.00011,22.94944]
[1778635118014,35.1,80888.73,0.0,0.22427,0.00011,22.94944]
[1778635118353,35.1,80889.54,0.0,0.22436,0.00011,22.95476]
[1778635123975,35.1,80885.36,0.0,0.22388,0.00011,22.92578]
[1778635129010,35.1,80889.38,0.0,0.22433,0.00011,22.95294]
[1778635134045,35.1,80892.07,0.0,0.22463,0.00011,22.971]
[1778635139080,35.1,80886.73,0.0,0.22403,0.00011,22.93493]
[1778635144116,35.1,80887.16,0.0,0.22408,0.00011,22.93793]
[1778635144499,35.1,80887.16,0.0,0.22408,0.00011,22.93793]
[1778635145170,35.1,80887.16,0.0,0.22408,0.00011,22.93793]
[1778635146429,35.1,80882.76,0.0,0.22359,0.00011,22.90821]
[1778635147135,35.1,80879.29,0.0,0.22321,0.00011,22.88476]
[1778635152160,35.1,80878.24,0.0,0.22309,0.00011,22.87756]
[1778635154626,35.1,80874.45,0.0,0.22267,0.00011,22.85191]
[1778635155194,35.1,80875.31,0.0,0.22276,0.00011,22.85773]
[1778635156614,35.1,80875.76,0.0,0.22281,0.00011,22.86078]
[1778635156678,35.1,80875.76,0.0,0.22281,0.00011,22.86078]
[1778635162245,35.1,80884.3,0.0,0.22375,0.00011,22.91811]
[1778635163919,35.1,80883.42,0.0,0.22365,0.00011,22.91209]
[1778635164820,35.1,80882.28,0.0,0.22353,0.00011,22.90432]
[1778635165269,35.1,80886.17,0.0,0.22396,0.00011,22.93049]
[1778635165495,35.1,80886.17,0.0,0.22396,0.00011,22.93049]
[1778635165814,35.1,80886.17,0.0,0.22396,0.00011,22.93049]
[1778635165866,35.1,80886.17,0.0,0.22396,0.00011,22.93049]
[1778635166138,35.1,80886.17,0.0,0.22396,0.00011,22.93049]
[1778635166318,35.1,80894.98,0.0,0.22494,0.00011,22.98976]
[1778635170359,35.1,80904.45,0.0,0.226,0.00011,23.05374]
[1778635170932,35.1,80904.45,0.0,0.226,0.00011,23.05374]
[1778635170964,35.1,80904.45,0.0,0.226,0.00011,23.05374]
[1778635171065,35.1,80907.04,0.0,0.22626,0.00011,23.06734]
[1778635172824,35.1,80907.04,0.0,0.22626,0.00011,23.06734]
[1778635174780,35.1,80910.26,0.0,0.22662,0.00011,23.08904]
[1778635175166,35.1,80910.26,0.0,0.22662,0.00011,23.08904]
[1778635175203,35.1,80910.26,0.0,0.22662,0.00011,23.08904]
[1778635176588,35.1,80915.97,0.0,0.22726,0.00011,23.12737]
[1778635181309,35.1,80920.14,0.0,0.22773,0.00011,23.15518]
[1778635184458,35.1,80920.61,0.0,0.22778,0.00011,23.15823]
[1778635184469,35.1,80920.61,0.0,0.22778,0.00011,23.15823]
[1778635190442,35.1,80925.18,0.0,0.22829,0.00011,23.18862]
[1778635196227,35.1,80925.45,0.0,0.22831,0.00011,23.19027]
[1778635199248,35.1,80926.5,0.0,0.22843,0.00011,23.19719]
[1778635200040,35.1,80927.66,0.0,0.22856,0.00011,23.20484]
[1778635203864,35.1,80927.29,0.0,0.22851,0.00011,23.20226]
[1778635204196,35.1,80927.29,0.0,0.22851,0.00011,23.20223]
[1778635206228,35.1,80937.51,0.0,0.22966,0.00011,23.27054]
[1778635207909,35.1,80937.51,0.0,0.22966,0.00011,23.27054]
[1778635207920,35.1,80937.51,0.0,0.22966,0.00011,23.27054]
[1778635208011,35.1,80942.04,0.0,0.23017,0.00011,23.30058]
[1778635208696,35.1,80942.04,0.0,0.23017,0.00011,23.30058]
[1778635210545,35.1,80939.71,0.0,0.22991,0.00011,23.285]
[1778635215622,35.1,80937.91,0.0,0.2297,0.00011,23.27299]
[1778635220655,35.1,80939.46,0.0,0.22988,0.00011,23.28328]
[1778635223520,35.1,80940.34,0.0,0.22997,0.00011,23.28902]
[1778635227093,35.09,80940.57,0.0,0.23,0.00011,23.29043]
[1778635229342,35.09,80939.89,0.0,0.22992,0.00011,23.28574]
[1778635233046,35.09,80940.36,0.0,0.22997,0.00011,23.28866]
[1778635234324,35.09,80939.34,0.0,0.22982,0.00011,23.27778]
[1778635236024,35.09,80938.46,0.0,0.22972,0.00011,23.27185]
[1778635236717,35.09,80938.75,0.0,0.22975,0.00011,23.27368]
[1778635236765,35.09,80938.75,0.0,0.22975,0.00011,23.27368]
[1778635237288,35.09,80938.88,0.0,0.22977,0.00011,23.2745]
[1778635237467,35.09,80938.88,0.0,0.22977,0.00011,23.2745]
[1778635238235,35.09,80941.63,0.0,0.23008,0.00011,23.29295]
[1778635238685,35.09,80941.63,0.0,0.23008,0.00011,23.29295]
[1778635239206,35.09,80941.63,0.0,0.23008,0.00011,23.29295]
[1778635239208,35.09,80950.19,0.0,0.23105,0.00011,23.35]
[1778635244442,35.09,80956.1,0.0,0.23171,0.00011,23.38928]
[1778635249032,35.09,80957.77,0.0,0.2319,0.00011,23.40023]
[1778635249193,35.09,80957.77,0.0,0.2319,0.00011,23.40023]
[1778635250143,35.09,80958.54,0.0,0.23199,0.00011,23.40532]
[1778635250298,35.09,80958.54,0.0,0.23199,0.00011,23.40532]
[1778635250334,35.09,80958.84,0.0,0.23202,0.00011,23.40728]
[1778635250554,35.09,80958.84,0.0,0.23202,0.00011,23.40728]
[1778635250626,35.09,80958.84,0.0,0.23202,0.00011,23.40728]
[1778635250802,35.09,80958.84,0.0,0.23202,0.00011,23.40728]
[1778635251269,35.09,80958.84,0.0,0.23202,0.00011,23.40728]
[1778635251277,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635251492,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635251892,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635251942,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635251981,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635252026,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635252055,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635252235,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635252288,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635252372,35.09,80997.2,0.0,0.23639,0.00011,23.66154]
[1778635252280,35.09,81023.5,0.0,0.23941,0.00012,23.83462]
[1778635252590,35.09,81023.5,0.0,0.23941,0.00012,23.83462]
[1778635252676,35.09,81023.5,0.0,0.23941,0.00012,23.83462]
[1778635252972,35.09,81023.5,0.0,0.23941,0.00012,23.83462]
[1778635253133,35.09,81023.5,0.0,0.23941,0.00012,23.83462]
[1778635253272,35.09,81023.5,0.0,0.23941,0.00012,23.83462]
[1778635253336,35.09,81022.54,0.0,0.2393,0.00012,23.82841]
[1778635253599,35.09,81022.54,0.0,0.2393,0.00012,23.82841]
[1778635254198,35.09,81022.54,0.0,0.2393,0.00012,23.82841]
[1778635254256,35.09,81022.54,0.0,0.2393,0.00012,23.82841]
[1778635254267,35.09,81024.15,0.0,0.23949,0.00012,23.83898]
[1778635254918,35.09,81024.15,0.0,0.23949,0.00012,23.83898]
[1778635254942,35.09,81024.15,0.0,0.23949,0.00012,23.83898]
[1778635255107,35.09,81024.67,0.0,0.23955,0.00012,23.84238]
[1778635258015,35.09,81025.41,0.0,0.23963,0.00012,23.84719]
[1778635258054,35.09,81025.41,0.0,0.23963,0.00012,23.84719]
[1778635258132,35.09,81025.41,0.0,0.23963,0.00012,23.84719]
[1778635258143,35.09,81025.41,0.0,0.23963,0.00012,23.84719]
[1778635258268,35.09,81026.44,0.0,0.23975,0.00012,23.85394]
[1778635258456,35.09,81026.44,0.0,0.23975,0.00012,23.85394]
[1778635258504,35.09,81026.44,0.0,0.23975,0.00012,23.85394]
[1778635258675,35.09,81026.44,0.0,0.23975,0.00012,23.85394]
[1778635259330,35.09,81026.44,0.0,0.23975,0.00012,23.85394]
[1778635259341,35.09,81026.44,0.0,0.23975,0.00012,23.85394]
[1778635259380,35.09,81067.85,0.0,0.24455,0.00012,24.12401]
[1778635259481,35.09,81067.85,0.0,0.24455,0.00012,24.12401]
[1778635259491,35.09,81067.85,0.0,0.24455,0.00012,24.12401]
[1778635259599,35.09,81067.85,0.0,0.24455,0.00012,24.12401]
[1778635260383,35.09,81067.85,0.0,0.24455,0.00012,24.12401]
[1778635260171,35.09,81104.73,0.0,0.24887,0.00012,24.36215]
[1778635260463,35.09,81104.73,0.0,0.24887,0.00012,24.36215]
[1778635260650,35.09,81104.73,0.0,0.24887,0.00012,24.36215]
[1778635260992,35.09,81104.73,0.0,0.24887,0.00012,24.36215]
[1778635261291,35.09,81104.73,0.0,0.24887,0.00012,24.36215]
[1778635261360,35.09,81104.73,0.0,0.24887,0.00012,24.36215]
[1778635261362,35.09,81104.1,0.0,0.24881,0.00012,24.35901]
[1778635261517,35.09,81104.1,0.0,0.24881,0.00012,24.35901]
[1778635261783,35.09,81104.1,0.0,0.24881,0.00012,24.35901]
[1778635261814,35.09,81104.1,0.0,0.24881,0.00012,24.35901]
[1778635262381,35.09,81104.1,0.0,0.24881,0.00012,24.35901]
[1778635262386,35.1,81112.69,0.0,0.24983,0.00012,24.41449]
[1778635262525,35.1,81112.69,0.0,0.24983,0.00012,24.41449]
[1778635262645,35.1,81112.69,0.0,0.24983,0.00012,24.41449]
[1778635263064,35.1,81112.69,0.0,0.24983,0.00012,24.41449]
[1778635263099,35.1,81112.69,0.0,0.24983,0.00012,24.41449]
[1778635263119,35.1,81112.69,0.0,0.24983,0.00012,24.41449]
[1778635263260,35.11,81105.14,0.0,0.24902,0.00012,24.37017]
[1778635263754,35.11,81105.14,0.0,0.24902,0.00012,24.37017]
[1778635263924,35.11,81105.14,0.0,0.24902,0.00012,24.37017]
[1778635264159,35.11,81105.14,0.0,0.24902,0.00012,24.37017]
[1778635264222,35.11,81096.94,0.0,0.24806,0.00012,24.3177]
[1778635264683,35.11,81096.94,0.0,0.24806,0.00012,24.3177]
[1778635264980,35.11,81097.19,0.0,0.2481,0.00012,24.31972]
[1778635266204,35.11,81097.19,0.0,0.2481,0.00012,24.31972]
[1778635266217,35.11,81091.72,0.0,0.24746,0.00012,24.28495]
[1778635267388,35.11,81091.72,0.0,0.24746,0.00012,24.28495]
[1778635267703,35.11,81091.72,0.0,0.24747,0.00012,24.2854]
[1778635269144,35.11,81093.85,0.0,0.24773,0.00012,24.29968]
[1778635269157,35.11,81093.85,0.0,0.24773,0.00012,24.29968]
[1778635269160,35.11,81093.85,0.0,0.24773,0.00012,24.29968]
[1778635269378,35.11,81093.85,0.0,0.24773,0.00012,24.29968]
[1778635269518,35.12,81094.58,0.0,0.24783,0.00012,24.30482]
[1778635270157,35.12,81094.58,0.0,0.24783,0.00012,24.30482]
[1778635270514,35.12,81097.47,0.0,0.24817,0.00012,24.32385]
[1778635270691,35.12,81097.47,0.0,0.24817,0.00012,24.32385]
[1778635271257,35.12,81097.47,0.0,0.24817,0.00012,24.32385]
[1778635271274,35.12,81097.47,0.0,0.24817,0.00012,24.32385]
[1778635271358,35.12,81088.38,0.0,0.24711,0.00012,24.26535]
[1778635272573,35.12,81088.38,0.0,0.24711,0.00012,24.26545]
[1778635272583,35.12,81088.38,0.0,0.24711,0.00012,24.26545]
[1778635272756,35.12,81088.38,0.0,0.24711,0.00012,24.26545]
[1778635273040,35.12,81083.51,0.0,0.24654,0.00012,24.23416]
[1778635273727,35.12,81083.51,0.0,0.24654,0.00012,24.23416]
[1778635273771,35.12,81083.51,0.0,0.24654,0.00012,24.23416]
[1778635273833,35.12,81083.51,0.0,0.24654,0.00012,24.23416]
[1778635274125,35.12,81083.51,0.0,0.24654,0.00012,24.23416]
[1778635274321,35.12,81083.51,0.0,0.24654,0.00012,24.23416]
[1778635274366,35.12,81077.61,0.0,0.24586,0.00012,24.19618]
[1778635274452,35.12,81077.61,0.0,0.24586,0.00012,24.19618]
[1778635274702,35.12,81077.61,0.0,0.24586,0.00012,24.19618]
[1778635275720,35.12,81077.61,0.0,0.24586,0.00012,24.19623]
[1778635276404,35.12,81077.61,0.0,0.24586,0.00012,24.19623]
[1778635276064,35.12,81070.07,0.0,0.24498,0.00012,24.14751]
[1778635276499,35.12,81070.07,0.0,0.24498,0.00012,24.14751]
[1778635276932,35.12,81070.07,0.0,0.24498,0.00012,24.14751]
[1778635277093,35.12,81070.07,0.0,0.24498,0.00012,24.14751]
[1778635278853,35.12,81067.12,0.0,0.24464,0.00012,24.12857]
[1778635279143,35.12,81067.12,0.0,0.24464,0.00012,24.12857]
[1778635279614,35.12,81064.98,0.0,0.24439,0.00012,24.11478]
[1778635279624,35.12,81064.98,0.0,0.24439,0.00012,24.11478]
[1778635279887,35.12,81064.98,0.0,0.24439,0.00012,24.11478]
[1778635279948,35.12,81064.98,0.0,0.24439,0.00012,24.11478]
[1778635280203,35.12,81065.93,0.0,0.2445,0.00012,24.12094]
[1778635280689,35.12,81065.93,0.0,0.2445,0.00012,24.12094]
[1778635282016,35.12,81065.97,0.0,0.24451,0.00012,24.12116]
[1778635282206,35.12,81065.39,0.0,0.24444,0.00012,24.11735]
[1778635282603,35.12,81065.39,0.0,0.24444,0.00012,24.11735]
[1778635282627,35.12,81065.39,0.0,0.24444,0.00012,24.11735]
[1778635283109,35.12,81065.56,0.0,0.24446,0.00012,24.11841]
[1778635284058,35.12,81065.56,0.0,0.24446,0.00012,24.11841]
[1778635290391,35.12,81057.4,0.0,0.24351,0.00012,24.06558]
[1778635291622,35.12,81052.79,0.0,0.24295,0.00012,24.03187]
[1778635294631,35.12,81067.62,0.0,0.24468,0.00012,24.12819]
[1778635296343,35.12,81067.09,0.0,0.24462,0.00012,24.12472]
[1778635296419,35.12,81067.09,0.0,0.24462,0.00012,24.12472]
[1778635296430,35.12,81067.09,0.0,0.24462,0.00012,24.12472]
[1778635296431,35.12,81071.24,0.0,0.2451,0.00012,24.15166]
[1778635296522,35.12,81071.24,0.0,0.2451,0.00012,24.15166]
[1778635296564,35.12,81071.24,0.0,0.2451,0.00012,24.15166]
[1778635297311,35.12,81071.24,0.0,0.2451,0.00012,24.15166]
[1778635297315,35.12,81071.24,0.0,0.2451,0.00012,24.15166]
[1778635297412,35.12,81061.35,0.0,0.24395,0.00012,24.08747]
[1778635298003,35.12,81061.35,0.0,0.24395,0.00012,24.08747]
[1778635298030,35.12,81061.35,0.0,0.24395,0.00012,24.08747]
[1778635298361,35.12,81061.35,0.0,0.24395,0.00012,24.08747]
[1778635298401,35.12,81061.35,0.0,0.24395,0.00012,24.08747]
[1778635298407,35.12,81061.35,0.0,0.24395,0.00012,24.08747]
[1778635298387,35.12,81053.13,0.0,0.24299,0.00012,24.03406]
[1778635298448,35.12,81053.13,0.0,0.24299,0.00012,24.03406]
[1778635299126,35.12,81053.13,0.0,0.24299,0.00012,24.03406]
[1778635299220,35.12,81052.95,0.0,0.24297,0.00012,24.03295]
[1778635300572,35.12,81049.4,0.0,0.24256,0.00012,24.00981]
[1778635301078,35.12,81049.4,0.0,0.24256,0.00012,24.00981]
[1778635302587,35.12,81046.55,0.0,0.24223,0.00012,23.99144]
[1778635303249,35.12,81045.15,0.0,0.24207,0.00012,23.98231]
[1778635304045,35.12,81045.15,0.0,0.24207,0.00012,23.98231]
[1778635306198,35.12,81050.34,0.0,0.24267,0.00012,24.01618]
[1778635309371,35.12,81041.72,0.0,0.24168,0.00012,23.96007]
[1778635309824,35.12,81039.97,0.0,0.24147,0.00012,23.94863]
[1778635309869,35.12,81039.97,0.0,0.24147,0.00012,23.94863]
[1778635310373,35.12,81039.97,0.0,0.24147,0.00012,23.94863]
[1778635310395,35.12,81046.64,0.0,0.24225,0.00012,23.99209]
[1778635310821,35.12,81046.64,0.0,0.24225,0.00012,23.99209]
[1778635311398,35.12,81046.64,0.0,0.24225,0.00012,23.99209]
[1778635311410,35.12,81056.37,0.0,0.24338,0.00012,24.0555]
[1778635311533,35.12,81056.37,0.0,0.24338,0.00012,24.0555]
[1778635312008,35.12,81056.37,0.0,0.24338,0.00012,24.0555]
[1778635312077,35.12,81056.37,0.0,0.24338,0.00012,24.0555]
[1778635312195,35.12,81056.37,0.0,0.24338,0.00012,24.0555]
[1778635312313,35.12,81056.09,0.0,0.24335,0.00012,24.05382]
[1778635312678,35.12,81056.09,0.0,0.24335,0.00012,24.05382]
[1778635312705,35.12,81056.09,0.0,0.24335,0.00012,24.05382]
[1778635313319,35.12,81072.67,0.0,0.24528,0.00012,24.16138]
[1778635315011,35.12,81077.21,0.0,0.2458,0.00012,24.19074]
[1778635315334,35.12,81076.96,0.0,0.24578,0.00012,24.18911]
[1778635316336,35.12,81076.96,0.0,0.24578,0.00012,24.18911]
[1778635316437,35.12,81072.51,0.0,0.24526,0.00012,24.16033]
[1778635316909,35.12,81072.51,0.0,0.24526,0.00012,24.16033]
[1778635317346,35.12,81072.51,0.0,0.24526,0.00012,24.16034]
[1778635317603,35.12,81072.51,0.0,0.24526,0.00012,24.16034]
[1778635318354,35.12,81072.15,0.0,0.24521,0.00012,24.15802]
[1778635320684,35.12,81070.73,0.0,0.24505,0.00012,24.14886]
[1778635321181,35.12,81070.73,0.0,0.24505,0.00012,24.14886]
[1778635321376,35.12,81067.89,0.0,0.24472,0.00012,24.1305]
[1778635324495,35.12,81070.49,0.0,0.24502,0.00012,24.1474]
[1778635326059,35.12,81071.78,0.0,0.24517,0.00012,24.15575]
[1778635331446,35.12,81073.05,0.0,0.24532,0.00012,24.16392]
[1778635333512,35.12,81073.33,0.0,0.24535,0.00012,24.16575]
[1778635333855,35.12,81073.33,0.0,0.24535,0.00012,24.16575]
[1778635334860,35.12,81070.74,0.0,0.24505,0.00012,24.14896]
[1778635335451,35.12,81070.74,0.0,0.24505,0.00012,24.14896]
[1778635335478,35.12,81055.74,0.0,0.24331,0.00012,24.05168]
[1778635335660,35.12,81055.74,0.0,0.24331,0.00012,24.05168]
[1778635337500,35.12,81054.03,0.0,0.24311,0.00012,24.04072]
[1778635338442,35.12,81054.03,0.0,0.24311,0.00012,24.04072]
[1778635338496,35.12,81051.01,0.0,0.24276,0.00012,24.02112]
[1778635339220,35.12,81051.01,0.0,0.24276,0.00012,24.02112]
[1778635339889,35.12,81051.53,0.0,0.24282,0.00012,24.02455]
[1778635341591,35.12,81046.22,0.0,0.24221,0.00012,23.99011]
[1778635342269,35.12,81043.07,0.0,0.24185,0.00012,23.96956]
[1778635344831,35.12,81043.33,0.0,0.24188,0.00012,23.97123]
[1778635345282,35.12,81044.71,0.0,0.24203,0.00012,23.9802]
[1778635345710,35.12,81044.71,0.0,0.24203,0.00012,23.9802]
[1778635347766,35.12,81055.86,0.0,0.24333,0.00012,24.0528]
[1778635349509,35.12,81055.86,0.0,0.24333,0.00012,24.0528]
[1778635349550,35.12,81055.74,0.0,0.24331,0.00012,24.05207]
[1778635349592,35.12,81058.81,0.0,0.24367,0.00012,24.07202]
[1778635350810,35.12,81058.81,0.0,0.24367,0.00012,24.07202]
[1778635350826,35.12,81063.27,0.0,0.24419,0.00012,24.101]
[1778635352034,35.12,81063.27,0.0,0.24419,0.00012,24.101]
[1778635352285,35.12,81063.27,0.0,0.24419,0.00012,24.101]
[1778635353950,35.12,81067.3,0.0,0.24463,0.00012,24.12324]
[1778635359702,35.12,81074.2,0.0,0.24544,0.00012,24.16809]
[1778635360254,35.12,81077.28,0.0,0.2458,0.00012,24.18802]
[1778635362666,35.12,81089.9,0.0,0.24728,0.00012,24.26943]
[1778635367703,35.12,81094.54,0.0,0.24781,0.00012,24.29881]
[1778635369577,35.12,81098.66,0.0,0.24829,0.00012,24.3252]
[1778635371131,35.12,81098.66,0.0,0.24829,0.00012,24.32506]
[1778635376766,35.12,81090.76,0.0,0.24734,0.00012,24.27326]
[1778635377857,35.12,81090.76,0.0,0.24734,0.00012,24.27326]
[1778635377999,35.12,81090.76,0.0,0.24734,0.00012,24.27326]
[1778635378089,35.12,81090.76,0.0,0.24734,0.00012,24.27326]
[1778635378100,35.12,81090.44,0.0,0.2473,0.00012,24.27093]
[1778635381437,35.12,81085.81,0.0,0.24676,0.00012,24.24088]
[1778635381442,35.12,81085.81,0.0,0.24676,0.00012,24.24088]
[1778635381540,35.12,81085.81,0.0,0.24676,0.00012,24.24088]
[1778635381521,35.12,81087.32,0.0,0.24693,0.00012,24.2503]
[1778635381803,35.12,81087.32,0.0,0.24693,0.00012,24.2503]
[1778635383086,35.12,81097.61,0.0,0.24813,0.00012,24.31667]
[1778635384772,35.12,81097.8,0.0,0.24815,0.00012,24.31783]
[1778635388233,35.12,81097.03,0.0,0.24806,0.00012,24.31285]
[1778635388309,35.12,81097.46,0.0,0.24811,0.00012,24.31559]
[1778635389997,35.12,81102.54,0.0,0.24871,0.00012,24.34824]
[1778635390278,35.12,81102.54,0.0,0.24871,0.00012,24.34824]
[1778635394908,35.12,81108.06,0.0,0.24938,0.00012,24.38469]
[1778635394949,35.12,81108.06,0.0,0.24938,0.00012,24.38469]
[1778635395011,35.12,81108.06,0.0,0.24938,0.00012,24.38469]
[1778635395018,35.12,81108.06,0.0,0.24938,0.00012,24.38469]
[1778635395071,35.12,81108.06,0.0,0.24938,0.00012,24.38469]
[1778635395517,35.12,81106.9,0.0,0.24925,0.00012,24.37762]
[1778635396277,35.12,81088.35,0.0,0.24707,0.00012,24.25813]
[1778635396611,35.12,81088.35,0.0,0.24707,0.00012,24.25813]
[1778635397068,35.12,81088.35,0.0,0.24707,0.00012,24.25813]
[1778635397776,35.12,81081.35,0.0,0.24625,0.00012,24.213]
[1778635398415,35.12,81081.35,0.0,0.24625,0.00012,24.213]
[1778635398917,35.12,81080.88,0.0,0.2462,0.00012,24.20995]
[1778635399197,35.12,81080.88,0.0,0.2462,0.00012,24.20995]
[1778635399440,35.12,81080.88,0.0,0.2462,0.00012,24.20995]
[1778635399490,35.12,81081.19,0.0,0.24623,0.00012,24.21193]
[1778635400204,35.12,81081.19,0.0,0.24623,0.00012,24.21193]
[1778635400474,35.12,81081.19,0.0,0.24623,0.00012,24.21193]
[1778635400574,35.12,81081.19,0.0,0.24623,0.00012,24.21193]
[1778635400554,35.12,81079.58,0.0,0.24604,0.00012,24.20152]
[1778635400598,35.12,81079.58,0.0,0.24604,0.00012,24.20152]
[1778635400775,35.12,81079.58,0.0,0.24604,0.00012,24.20152]
[1778635400806,35.12,81079.58,0.0,0.24604,0.00012,24.20152]
[1778635401212,35.12,81064.71,0.0,0.24431,0.00012,24.10525]
[1778635401995,35.12,81064.71,0.0,0.24431,0.00012,24.10525]
[1778635402055,35.12,81053.6,0.0,0.24302,0.00012,24.03311]
[1778635403355,35.12,81053.6,0.0,0.24302,0.00012,24.03311]
[1778635404269,35.12,81052.77,0.0,0.24293,0.00012,24.02781]
[1778635404771,35.12,81053.07,0.0,0.24296,0.00012,24.02987]
[1778635408948,35.12,81052.28,0.0,0.24288,0.00012,24.02511]
[1778635409445,35.12,81052.28,0.0,0.24288,0.00012,24.02511]
[1778635409460,35.12,81052.28,0.0,0.24288,0.00012,24.02511]
[1778635409487,35.12,81052.28,0.0,0.24288,0.00012,24.02511]
[1778635409538,35.12,81053.22,0.0,0.24299,0.00012,24.03133]
[1778635411556,35.12,81053.22,0.0,0.24299,0.00012,24.03133]
[1778635415706,35.12,81051.79,0.0,0.24281,0.00012,24.01864]
[1778635415785,35.12,81051.79,0.0,0.24281,0.00012,24.01864]
[1778635416304,35.12,81045.95,0.0,0.24213,0.00012,23.98067]
[1778635418928,35.12,81037.16,0.0,0.24111,0.00012,23.92337]
[1778635422082,35.12,81042.77,0.0,0.24177,0.00012,23.96012]
[1778635423283,35.12,81040.03,0.0,0.24145,0.00012,23.94226]
[1778635423296,35.12,81040.03,0.0,0.24145,0.00012,23.94226]
[1778635423304,35.12,81040.03,0.0,0.24145,0.00012,23.94226]
[1778635423468,35.12,81040.03,0.0,0.24145,0.00012,23.94226]
[1778635423568,35.12,81038.99,0.0,0.24133,0.00012,23.93551]
[1778635425231,35.12,81045.43,0.0,0.24208,0.00012,23.97755]
[1778635431531,35.12,81048.84,0.0,0.24247,0.00012,23.99962]
[1778635431556,35.12,81048.84,0.0,0.24247,0.00012,23.99962]
[1778635432223,35.12,81049.52,0.0,0.24255,0.00012,24.00402]
[1778635432238,35.12,81049.52,0.0,0.24255,0.00012,24.00402]
[1778635433027,35.12,81048.46,0.0,0.24242,0.00012,23.9971]
[1778635437729,35.12,81044.51,0.0,0.24197,0.00012,23.97137]
[1778635437759,35.12,81044.51,0.0,0.24197,0.00012,23.97137]
[1778635437815,35.12,81044.51,0.0,0.24197,0.00012,23.97137]
[1778635438204,35.12,81043.49,0.0,0.24185,0.00012,23.96474]
[1778635440787,35.12,81039.15,0.0,0.24135,0.00012,23.9365]
[1778635441328,35.12,81036.35,0.0,0.24102,0.00012,23.91827]
[1778635441961,35.12,81036.35,0.0,0.24102,0.00012,23.91827]
[1778635442232,35.12,81036.35,0.0,0.24103,0.00012,23.91832]
[1778635442881,35.12,81036.35,0.0,0.24103,0.00012,23.91832]
[1778635444053,35.12,81033.74,0.0,0.24073,0.00012,23.90134]
[1778635445167,35.12,81033.41,0.0,0.24069,0.00012,23.89926]
[1778635445267,35.12,81037.74,0.0,0.24119,0.00012,23.9276]
[1778635449582,35.12,81031.91,0.0,0.24052,0.00012,23.88963]
[1778635449620,35.12,81026.05,0.0,0.23984,0.00012,23.85137]
[1778635449641,35.12,81026.05,0.0,0.23984,0.00012,23.85137]
[1778635454521,35.12,81027.23,0.0,0.23998,0.00012,23.85917]
[1778635464387,35.13,81024.16,0.0,0.23963,0.00012,23.83913]
[1778635470430,35.13,81026.75,0.0,0.23993,0.00012,23.85613]
[1778635471421,35.13,81026.75,0.0,0.23993,0.00012,23.85613]
[1778635472406,35.13,81026.9,0.0,0.23992,0.00012,23.85327]
[1778635477802,35.12,81023.67,0.0,0.23954,0.00012,23.83164]
[1778635478160,35.12,81023.67,0.0,0.23954,0.00012,23.83164]
[1778635478239,35.12,81023.67,0.0,0.23954,0.00012,23.83164]
[1778635479442,35.12,81032.41,0.0,0.24055,0.00012,23.88878]
[1778635479538,35.12,81038.08,0.0,0.2412,0.00012,23.9258]
[1778635481550,35.12,81038.08,0.0,0.2412,0.00012,23.92576]
[1778635487534,35.12,81045.39,0.0,0.24204,0.00012,23.97299]
[1778635488514,35.12,81041.2,0.0,0.24155,0.00012,23.94558]
[1778635493691,35.12,81041.19,0.0,0.24154,0.00012,23.94518]
[1778635498731,35.12,81041.36,0.0,0.24156,0.00012,23.94607]
[1778635504667,35.12,81044.62,0.0,0.24193,0.00012,23.96693]
[1778635505727,35.12,81045.3,0.0,0.24201,0.00012,23.97128]
[1778635505747,35.12,81045.3,0.0,0.24201,0.00012,23.97128]
[1778635506682,35.12,81045.07,0.0,0.24198,0.00012,23.96971]
[1778635506751,35.12,81045.07,0.0,0.24198,0.00012,23.96971]
[1778635507312,35.12,81045.07,0.0,0.24198,0.00012,23.96971]
[1778635508697,35.12,81033.34,0.0,0.24062,0.00012,23.89311]
[1778635512059,35.12,81030.33,0.0,0.24028,0.00012,23.87348]
[1778635517760,35.12,81027.28,0.0,0.23992,0.00012,23.85343]
[1778635522643,35.12,81027.48,0.0,0.23994,0.00012,23.85467]
[1778635522672,35.12,81027.48,0.0,0.23994,0.00012,23.85467]
[1778635522650,35.12,81026.94,0.0,0.23988,0.00012,23.85088]
[1778635522818,35.12,81026.94,0.0,0.23988,0.00012,23.85088]
[1778635522930,35.12,81026.94,0.0,0.23988,0.00012,23.85088]
[1778635524484,35.12,81021.8,0.0,0.23928,0.00012,23.8172]
[1778635525574,35.12,81018.89,0.0,0.23895,0.00012,23.79803]
[1778635530853,35.12,81017.45,0.0,0.23878,0.00012,23.78857]
[1778635532690,35.12,81017.45,0.0,0.23878,0.00012,23.78857]
[1778635532698,35.12,81017.45,0.0,0.23878,0.00012,23.78857]
[1778635532868,35.12,81017.25,0.0,0.23874,0.00012,23.78342]
[1778635535654,35.12,81016.56,0.0,0.23866,0.00012,23.7789]
[1778635539817,35.12,81021.83,0.0,0.23927,0.00012,23.81383]
[1778635543294,35.12,81015.74,0.0,0.23857,0.00011,23.77404]
[1778635548980,35.12,81026.03,0.0,0.23977,0.00012,23.84202]
[1778635550260,35.12,81026.03,0.0,0.23977,0.00012,23.84202]
[1778635550572,35.12,81026.67,0.0,0.23984,0.00012,23.84634]
[1778635555514,35.12,81036.03,0.0,0.24092,0.00012,23.90765]
[1778635561067,35.12,81035.14,0.0,0.24082,0.00012,23.90173]
[1778635564792,35.12,81042.72,0.0,0.24169,0.00012,23.95116]
[1778635565568,35.12,81042.72,0.0,0.24169,0.00012,23.95116]
[1778635565584,35.12,81038.3,0.0,0.24118,0.00012,23.92225]
[1778635569656,35.12,81036.83,0.0,0.24101,0.00012,23.91257]
[1778635569753,35.12,81038.11,0.0,0.24116,0.00012,23.9209]
[1778635574954,35.12,81042.95,0.0,0.24171,0.00012,23.95228]
[1778635579903,35.12,81047.78,0.0,0.24227,0.00012,23.98332]
[1778635581966,35.12,81048.96,0.0,0.2424,0.00012,23.99091]
[1778635582211,35.12,81049.76,0.0,0.24249,0.00012,23.99591]
[1778635586093,35.12,81046.47,0.0,0.2421,0.00012,23.97416]
[1778635586116,35.12,81046.47,0.0,0.2421,0.00012,23.97416]
[1778635586241,35.12,81046.47,0.0,0.2421,0.00012,23.97408]
[1778635591289,35.12,81042.65,0.0,0.24165,0.00012,23.94894]
[1778635592257,35.12,81042.54,0.0,0.24162,0.00012,23.94432]
[1778635592358,35.12,81043.08,0.0,0.24168,0.00012,23.94779]
[1778635594307,35.12,81043.08,0.0,0.24168,0.00012,23.94774]
[1778635594308,35.11,81042.62,0.0,0.24162,0.00012,23.9447]
[1778635599331,35.11,81042.97,0.0,0.24166,0.00012,23.94679]
[1778635604366,35.11,81045.32,0.0,0.24193,0.00012,23.96182]
[1778635605482,35.11,81045.32,0.0,0.24193,0.00012,23.96182]
[1778635606679,35.11,81047.9,0.0,0.24222,0.00012,23.97858]
[1778635606774,35.11,81053.76,0.0,0.2429,0.00012,24.01666]
[1778635608734,35.11,81053.76,0.0,0.2429,0.00012,24.01654]
[1778635608744,35.11,81053.76,0.0,0.2429,0.00012,24.01654]
[1778635609401,35.11,81056.25,0.0,0.24318,0.00012,24.03246]
[1778635614436,35.11,81051.85,0.0,0.24266,0.00012,24.00322]
[1778635619471,35.11,81051.38,0.0,0.2426,0.00012,23.99961]
[1778635621987,35.11,81051.66,0.0,0.24262,0.00012,24.0012]
[1778635621998,35.11,81051.66,0.0,0.24262,0.00012,24.0012]
[1778635622638,35.11,81051.66,0.0,0.24262,0.00012,24.0012]
[1778635622739,35.11,81059.09,0.0,0.24349,0.00012,24.04941]
[1778635623072,35.11,81059.09,0.0,0.24349,0.00012,24.04941]
[1778635623724,35.11,81059.09,0.0,0.24349,0.00012,24.04941]
[1778635624731,35.11,81061.36,0.0,0.24375,0.00012,24.0641]
[1778635624733,35.11,81061.36,0.0,0.24375,0.00012,24.0641]
[1778635624779,35.11,81061.36,0.0,0.24375,0.00012,24.0641]
[1778635624750,35.11,81063.48,0.0,0.24399,0.00012,24.07779]
[1778635625156,35.11,81063.48,0.0,0.24399,0.00012,24.07779]
[1778635625161,35.11,81063.48,0.0,0.24399,0.00012,24.07779]
[1778635625745,35.11,81067.07,0.0,0.24441,0.00012,24.10111]
[1778635626072,35.11,81067.07,0.0,0.24441,0.00012,24.10111]
[1778635627867,35.11,81070.3,0.0,0.24479,0.00012,24.12202]
[1778635628534,35.11,81074.43,0.0,0.24527,0.00012,24.14871]
[1778635629080,35.11,81074.43,0.0,0.24527,0.00012,24.14871]
[1778635629260,35.11,81074.43,0.0,0.24527,0.00012,24.14871]
[1778635629763,35.11,81074.43,0.0,0.24527,0.00012,24.14871]
[1778635629542,35.11,81075.29,0.0,0.24537,0.00012,24.1542]
[1778635630256,35.11,81075.29,0.0,0.24537,0.00012,24.1542]
[1778635631802,35.11,81075.84,0.0,0.24543,0.00012,24.15769]
[1778635631810,35.11,81075.84,0.0,0.24543,0.00012,24.15769]
[1778635633098,35.11,81075.99,0.0,0.24544,0.00012,24.15851]
[1778635633570,35.11,81075.99,0.0,0.24544,0.00012,24.15843]
[1778635635406,35.11,81075.46,0.0,0.24538,0.00012,24.15494]
[1778635640619,35.1,81074.51,0.0,0.24526,0.00012,24.14842]
[1778635642633,35.1,81074.65,0.0,0.24528,0.00012,24.14921]
[1778635645653,35.1,81074.5,0.0,0.24526,0.00012,24.14806]
[1778635649022,35.1,81072.12,0.0,0.24497,0.00012,24.13249]
[1778635649683,35.1,81072.12,0.0,0.24497,0.00012,24.13245]
[1778635650334,35.1,81072.12,0.0,0.24497,0.00012,24.13245]
[1778635652121,35.1,81060.05,0.0,0.24354,0.00012,24.05032]
[1778635653726,35.1,81058.58,0.0,0.24337,0.00012,24.04077]
[1778635656319,35.1,81057.57,0.0,0.24326,0.00012,24.03437]
[1778635657842,35.1,81057.57,0.0,0.24326,0.00012,24.03449]
[1778635659291,35.1,81068.99,0.0,0.24459,0.00012,24.10868]
[1778635660498,35.1,81068.99,0.0,0.24459,0.00012,24.10866]
[1778635664982,35.1,81066.93,0.0,0.24435,0.00012,24.09516]
[1778635667484,35.1,81069.04,0.0,0.24459,0.00012,24.10881]
[1778635672844,35.1,81070.25,0.0,0.24473,0.00012,24.11628]
[1778635677880,35.1,81065.81,0.0,0.24421,0.00012,24.08719]
[1778635678973,35.1,81063.75,0.0,0.24396,0.00012,24.07378]
[1778635683205,35.1,81064.27,0.0,0.24402,0.00012,24.077]
[1778635687394,35.1,81063.81,0.0,0.24396,0.00012,24.07382]
[1778635687695,35.1,81063.66,0.0,0.24395,0.00012,24.07279]
[1778635690969,35.1,81074.29,0.0,0.24518,0.00012,24.14144]
[1778635692458,35.1,81074.29,0.0,0.24518,0.00012,24.14144]
[1778635692603,35.1,81074.29,0.0,0.24518,0.00012,24.14144]
[1778635692694,35.1,81074.22,0.0,0.24517,0.00012,24.14072]
[1778635696497,35.1,81084.0,0.0,0.2463,0.00012,24.20354]
[1778635702191,35.1,81084.15,0.0,0.24631,0.00012,24.20422]
[1778635702852,35.1,81084.15,0.0,0.24631,0.00012,24.20422]
[1778635702859,35.1,81084.92,0.0,0.2464,0.00012,24.20904]
[1778635708089,35.1,81084.0,0.0,0.24629,0.00012,24.20274]
[1778635713123,35.09,81083.93,0.0,0.24625,0.00012,24.19814]
[1778635716912,35.09,81083.09,0.0,0.24614,0.00012,24.19247]
[1778635719294,35.09,81079.35,0.0,0.24569,0.00012,24.1676]
[1778635721131,35.09,81082.32,0.0,0.24604,0.00012,24.18655]
[1778635721883,35.09,81082.32,0.0,0.24604,0.00012,24.18655]
[1778635724445,35.09,81081.31,0.0,0.24591,0.00012,24.17956]
[1778635725133,35.09,81080.99,0.0,0.24587,0.00012,24.17734]
[1778635725197,35.09,81080.99,0.0,0.24587,0.00012,24.17734]
[1778635730459,35.09,81076.59,0.0,0.24535,0.00012,24.14831]
[1778635735748,35.09,81079.81,0.0,0.24571,0.00012,24.16843]
[1778635739073,35.08,81072.45,0.0,0.24484,0.00012,24.12013]
[1778635740716,35.08,81072.99,0.0,0.2449,0.00012,24.12349]
[1778635740982,35.08,81073.13,0.0,0.24491,0.00012,24.12412]
[1778635741877,35.08,81073.13,0.0,0.24491,0.00012,24.12412]
[1778635741976,35.08,81076.82,0.0,0.24534,0.00012,24.14791]
[1778635743932,35.08,81076.82,0.0,0.24534,0.00012,24.14791]
[1778635744347,35.08,81081.82,0.0,0.24591,0.00012,24.17987]
[1778635748952,35.08,81082.54,0.0,0.24599,0.00012,24.18431]
[1778635749541,35.08,81086.13,0.0,0.24641,0.00012,24.20725]
[1778635755422,35.08,81093.4,0.0,0.24725,0.00012,24.25343]
[1778635760456,35.08,81094.45,0.0,0.24736,0.00012,24.25955]
[1778635765491,35.07,81095.95,0.0,0.24753,0.00012,24.2689]
[1778635770526,35.07,81095.7,0.0,0.24749,0.00012,24.26713]
[1778635777758,35.07,81093.62,0.0,0.24722,0.00012,24.24981]
[1778635778622,35.07,81092.88,0.0,0.24713,0.00012,24.24488]
[1778635778765,35.07,81092.88,0.0,0.24713,0.00012,24.24488]
[1778635778814,35.07,81093.22,0.0,0.24717,0.00012,24.24695]
[1778635780034,35.07,81093.33,0.0,0.24718,0.00012,24.24754]
[1778635781930,35.07,81088.38,0.0,0.2466,0.00012,24.21549]
[1778635784197,35.07,81079.08,0.0,0.24551,0.00012,24.15517]
[1778635788861,35.07,81073.18,0.0,0.24481,0.00012,24.11656]
[1778635788972,35.07,81073.18,0.0,0.24481,0.00012,24.11656]
[1778635788984,35.07,81073.18,0.0,0.24481,0.00012,24.11656]
[1778635789005,35.07,81073.72,0.0,0.24487,0.00012,24.11999]
[1778635793362,35.07,81066.75,0.0,0.24406,0.00012,24.07454]
[1778635793729,35.07,81066.75,0.0,0.24406,0.00012,24.07454]
[1778635794251,35.07,81059.4,0.0,0.2432,0.00012,24.02673]
[1778635795769,35.07,81059.4,0.0,0.2432,0.00012,24.02676]
[1778635797443,35.07,81058.26,0.0,0.24307,0.00012,24.01939]
[1778635800719,35.07,81064.0,0.0,0.24374,0.00012,24.0567]
[1778635800801,35.07,81064.83,0.0,0.24383,0.00012,24.0621]
[1778635802972,35.07,81076.05,0.0,0.24514,0.00012,24.13488]
[1778635804965,35.07,81076.05,0.0,0.24514,0.00012,24.13479]
[1778635805546,35.07,81082.93,0.0,0.24594,0.00012,24.17923]
[1778635805689,35.07,81082.93,0.0,0.24594,0.00012,24.17923]
[1778635805726,35.07,81082.93,0.0,0.24594,0.00012,24.17923]
[1778635805821,35.07,81092.42,0.0,0.24705,0.00012,24.24057]
[1778635807779,35.07,81092.41,0.0,0.24705,0.00012,24.24054]
[1778635807870,35.07,81094.78,0.0,0.24733,0.00012,24.25586]
[1778635810388,35.07,81093.68,0.0,0.2472,0.00012,24.24881]
[1778635812203,35.07,81096.57,0.0,0.24755,0.00012,24.26751]
[1778635812820,35.07,81096.57,0.0,0.24755,0.00012,24.26752]
[1778635814310,35.07,81096.35,0.0,0.24752,0.00012,24.26611]
[1778635814356,35.07,81096.35,0.0,0.24752,0.00012,24.26611]
[1778635814834,35.07,81098.52,0.0,0.24777,0.00012,24.2801]
[1778635817836,35.07,81100.95,0.0,0.24806,0.00012,24.29551]
[1778635817989,35.07,81100.95,0.0,0.24806,0.00012,24.29551]
[1778635818081,35.07,81102.19,0.0,0.2482,0.00012,24.30337]
[1778635819359,35.07,81102.19,0.0,0.2482,0.00012,24.30337]
[1778635819565,35.07,81102.19,0.0,0.2482,0.00012,24.30337]
[1778635819815,35.07,81102.19,0.0,0.2482,0.00012,24.30337]
[1778635819974,35.07,81102.19,0.0,0.2482,0.00012,24.30337]
[1778635819953,35.07,81116.48,0.0,0.24988,0.00012,24.39518]
[1778635820963,35.07,81116.48,0.0,0.24988,0.00012,24.39518]
[1778635821016,35.07,81116.48,0.0,0.24988,0.00012,24.39518]
[1778635821009,35.07,81128.12,0.0,0.25127,0.00012,24.47026]
[1778635821436,35.07,81128.12,0.0,0.25127,0.00012,24.47026]
[1778635821705,35.07,81128.12,0.0,0.25127,0.00012,24.47026]
[1778635821720,35.07,81128.12,0.0,0.25127,0.00012,24.47026]
[1778635821856,35.07,81128.12,0.0,0.25127,0.00012,24.47026]
[1778635821908,35.07,81118.33,0.0,0.25011,0.00012,24.40766]
[1778635822782,35.07,81118.33,0.0,0.25011,0.00012,24.40766]
[1778635822800,35.07,81118.33,0.0,0.25011,0.00012,24.40766]
[1778635823000,35.07,81118.08,0.0,0.25008,0.00012,24.4062]
[1778635823277,35.07,81118.08,0.0,0.25008,0.00012,24.4062]
[1778635823303,35.07,81118.08,0.0,0.25008,0.00012,24.4062]
[1778635823317,35.07,81118.08,0.0,0.25008,0.00012,24.4062]
[1778635823904,35.07,81118.08,0.0,0.25009,0.00012,24.40646]
[1778635824247,35.07,81118.08,0.0,0.25009,0.00012,24.40646]
[1778635824911,35.07,81118.78,0.0,0.25017,0.00012,24.41108]
[1778635827419,35.07,81117.3,0.0,0.25001,0.00012,24.40187]
[1778635827463,35.07,81117.3,0.0,0.25001,0.00012,24.40187]
[1778635827931,35.07,81117.58,0.0,0.25004,0.00012,24.40381]
[1778635829564,35.07,81115.61,0.0,0.24981,0.00012,24.39133]
[1778635829571,35.07,81115.61,0.0,0.24981,0.00012,24.39133]
[1778635830793,35.07,81112.06,0.0,0.2494,0.00012,24.36884]
[1778635830952,35.07,81109.23,0.0,0.24906,0.00012,24.35058]
[1778635832568,35.07,81104.59,0.0,0.24849,0.00012,24.31687]
[1778635832969,35.07,81103.91,0.0,0.24841,0.00012,24.31246]
[1778635833994,35.07,81103.91,0.0,0.24841,0.00012,24.31246]
[1778635834557,35.07,81103.33,0.0,0.24834,0.00012,24.3087]
[1778635834617,35.07,81103.33,0.0,0.24834,0.00012,24.3087]
[1778635834984,35.07,81104.25,0.0,0.24845,0.00012,24.31459]
[1778635835828,35.07,81104.25,0.0,0.24845,0.00012,24.31459]
[1778635835995,35.07,81101.09,0.0,0.24808,0.00012,24.29423]
[1778635837020,35.07,81101.09,0.0,0.24808,0.00012,24.29423]
[1778635837029,35.07,81098.97,0.0,0.24783,0.00012,24.28059]
[1778635837163,35.07,81098.97,0.0,0.24783,0.00012,24.28059]
[1778635838806,35.07,81098.97,0.0,0.24783,0.00012,24.2806]
[1778635839796,35.07,81098.91,0.0,0.24782,0.00012,24.28022]
[1778635839870,35.07,81098.91,0.0,0.24782,0.00012,24.28022]
[1778635839896,35.07,81098.91,0.0,0.24782,0.00012,24.28022]
[1778635840032,35.07,81098.8,0.0,0.24781,0.00012,24.27953]
[1778635841134,35.07,81092.67,0.0,0.24709,0.00012,24.24005]
[1778635841164,35.07,81092.67,0.0,0.24709,0.00012,24.24005]
[1778635842531,35.07,81087.11,0.0,0.24644,0.00012,24.20411]
[1778635842700,35.07,81087.11,0.0,0.24644,0.00012,24.20411]
[1778635843048,35.07,81078.2,0.0,0.2454,0.00012,24.14649]
[1778635843121,35.07,81078.2,0.0,0.2454,0.00012,24.14649]
[1778635844423,35.07,81075.09,0.0,0.24503,0.00012,24.12628]
[1778635844818,35.07,81075.09,0.0,0.24503,0.00012,24.12628]
[1778635844992,35.07,81075.09,0.0,0.24503,0.00012,24.12628]
[1778635845063,35.07,81070.58,0.0,0.24451,0.00012,24.09699]
[1778635847078,35.07,81081.46,0.0,0.24578,0.00012,24.1676]
[1778635847212,35.07,81081.46,0.0,0.24578,0.00012,24.1676]
[1778635847290,35.07,81081.46,0.0,0.24578,0.00012,24.1676]
[1778635847299,35.07,81081.46,0.0,0.24578,0.00012,24.1676]
[1778635847771,35.07,81081.46,0.0,0.24578,0.00012,24.1676]
[1778635848087,35.07,81083.27,0.0,0.24599,0.00012,24.17931]
[1778635849610,35.07,81078.87,0.0,0.24548,0.00012,24.15083]
[1778635850062,35.07,81078.87,0.0,0.24548,0.00012,24.15083]
[1778635849690,35.07,81075.25,0.0,0.24505,0.00012,24.12741]
[1778635850106,35.07,81075.25,0.0,0.24505,0.00012,24.12741]
[1778635850209,35.07,81075.25,0.0,0.24505,0.00012,24.12741]
[1778635850886,35.07,81075.48,0.0,0.24508,0.00012,24.12893]
[1778635856140,35.08,81067.9,0.0,0.2442,0.00012,24.08007]
[1778635858601,35.08,81070.39,0.0,0.2445,0.00012,24.09636]
[1778635863810,35.08,81070.95,0.0,0.24456,0.00012,24.10016]
[1778635867484,35.08,81073.09,0.0,0.24482,0.00012,24.11422]
[1778635870999,35.08,81071.71,0.0,0.24466,0.00012,24.1054]
[1778635872076,35.08,81069.35,0.0,0.24439,0.00012,24.09021]
[1778635872193,35.08,81069.35,0.0,0.24439,0.00012,24.09021]
[1778635872682,35.08,81069.35,0.0,0.24439,0.00012,24.09021]
[1778635872751,35.08,81069.35,0.0,0.24439,0.00012,24.09021]
[1778635872819,35.08,81076.15,0.0,0.24518,0.00012,24.1344]
[1778635874005,35.08,81076.15,0.0,0.24518,0.00012,24.1344]
[1778635874106,35.08,81086.58,0.0,0.2464,0.00012,24.20204]
[1778635874377,35.08,81086.58,0.0,0.2464,0.00012,24.20204]
[1778635875065,35.08,81086.58,0.0,0.2464,0.00012,24.20204]
[1778635876250,35.08,81091.85,0.0,0.24702,0.00012,24.2361]
[1778635876678,35.08,81091.85,0.0,0.24702,0.00012,24.2361]
[1778635876750,35.08,81090.95,0.0,0.24692,0.00012,24.23034]
[1778635878577,35.08,81096.61,0.0,0.24758,0.00012,24.2669]
[1778635878643,35.08,81096.61,0.0,0.24758,0.00012,24.2669]
[1778635878797,35.08,81096.61,0.0,0.24758,0.00012,24.2669]
[1778635878966,35.08,81100.2,0.0,0.248,0.00012,24.29005]
[1778635879396,35.08,81100.2,0.0,0.248,0.00012,24.29005]
[1778635879426,35.08,81100.2,0.0,0.248,0.00012,24.29005]
[1778635879506,35.08,81100.2,0.0,0.248,0.00012,24.29005]
[1778635879908,35.08,81117.4,0.0,0.25004,0.00012,24.40122]
[1778635880242,35.08,81117.4,0.0,0.25004,0.00012,24.40122]
[1778635880811,35.08,81117.4,0.0,0.25004,0.00012,24.40122]
[1778635882631,35.08,81126.04,0.0,0.25107,0.00012,24.45707]
[1778635882723,35.08,81126.16,0.0,0.25111,0.00012,24.45877]
[1778635883964,35.08,81126.16,0.0,0.25111,0.00012,24.45877]
[1778635884031,35.09,81126.49,0.0,0.25115,0.00012,24.46135]
[1778635886863,35.09,81126.75,0.0,0.25119,0.00012,24.46349]
[1778635887273,35.09,81127.49,0.0,0.2513,0.00012,24.46915]
[1778635887682,35.09,81127.49,0.0,0.2513,0.00012,24.46915]
[1778635893239,35.1,81127.24,0.0,0.25129,0.00012,24.46606]
[1778635894486,35.1,81127.59,0.0,0.25135,0.00012,24.46924]
[1778635894821,35.1,81127.59,0.0,0.25135,0.00012,24.46924]
[1778635895730,35.1,81127.99,0.0,0.25141,0.00012,24.47227]
[1778635896485,35.1,81131.13,0.0,0.25179,0.00012,24.49278]
[1778635896497,35.1,81131.13,0.0,0.25179,0.00012,24.49278]
[1778635899074,35.11,81133.54,0.0,0.25209,0.00012,24.50891]
[1778635900444,35.11,81133.4,0.0,0.25209,0.00012,24.50884]
[1778635902210,35.11,81134.12,0.0,0.25219,0.00012,24.51425]
[1778635902624,35.11,81134.12,0.0,0.25219,0.00012,24.51425]
[1778635903035,35.11,81134.12,0.0,0.25219,0.00012,24.51425]
[1778635903101,35.11,81134.12,0.0,0.25219,0.00012,24.51425]
[1778635903119,35.11,81143.44,0.0,0.2533,0.00012,24.57396]
[1778635903679,35.11,81143.44,0.0,0.2533,0.00012,24.57396]
[1778635903693,35.11,81143.44,0.0,0.2533,0.00012,24.57396]
[1778635903794,35.11,81143.44,0.0,0.2533,0.00012,24.57396]
[1778635903872,35.11,81148.85,0.0,0.25395,0.00012,24.60864]
[1778635904509,35.11,81148.85,0.0,0.25395,0.00012,24.60864]
[1778635904611,35.11,81142.39,0.0,0.25319,0.00012,24.56792]
[1778635905758,35.11,81142.39,0.0,0.25319,0.00012,24.56792]
[1778635905845,35.11,81148.82,0.0,0.25396,0.00012,24.60909]
[1778635906635,35.11,81148.82,0.0,0.25396,0.00012,24.60909]
[1778635906648,35.11,81148.82,0.0,0.25396,0.00012,24.60909]
[1778635907125,35.11,81148.82,0.0,0.25396,0.00012,24.60909]
[1778635906731,35.12,81149.11,0.0,0.254,0.00012,24.61123]
[1778635907981,35.12,81149.46,0.0,0.25405,0.00012,24.61374]
[1778635911999,35.12,81150.18,0.0,0.25415,0.00012,24.61924]
[1778635912425,35.12,81149.39,0.0,0.25406,0.00012,24.61451]
[1778635912931,35.12,81149.39,0.0,0.25406,0.00012,24.61451]
[1778635913109,35.12,81148.55,0.0,0.25397,0.00012,24.60948]
[1778635913935,35.12,81148.55,0.0,0.25397,0.00012,24.60948]
[1778635913968,35.12,81138.76,0.0,0.25281,0.00012,24.54758]
[1778635915238,35.12,81138.76,0.0,0.25282,0.00012,24.54794]
[1778635915292,35.12,81138.76,0.0,0.25282,0.00012,24.54794]
[1778635915346,35.12,81138.76,0.0,0.25282,0.00012,24.54794]
[1778635915895,35.12,81138.76,0.0,0.25282,0.00012,24.54794]
[1778635915913,35.12,81127.16,0.0,0.25145,0.00012,24.47444]
[1778635916279,35.12,81127.16,0.0,0.25145,0.00012,24.47444]
[1778635916294,35.12,81127.16,0.0,0.25145,0.00012,24.47444]
[1778635916543,35.12,81127.16,0.0,0.25145,0.00012,24.47444]
[1778635916590,35.13,81119.95,0.0,0.25061,0.00012,24.42872]
[1778635919448,35.13,81113.66,0.0,0.24988,0.00012,24.38925]
[1778635919453,35.13,81113.66,0.0,0.24988,0.00012,24.38925]
[1778635923724,35.13,81112.24,0.0,0.24975,0.00012,24.38181]
[1778635923753,35.13,81112.24,0.0,0.24975,0.00012,24.38181]
[1778635924305,35.13,81115.88,0.0,0.25018,0.00012,24.40551]
[1778635924958,35.14,81120.53,0.0,0.25074,0.00012,24.43563]
[1778635926019,35.14,81120.53,0.0,0.25074,0.00012,24.43563]
[1778635931386,35.14,81129.75,0.0,0.25188,0.00012,24.4969]
[1778635932232,35.14,81125.87,0.0,0.25143,0.00012,24.47257]
[1778635937730,35.15,81120.35,0.0,0.25081,0.00012,24.43895]
[1778635942545,35.15,81127.62,0.0,0.25168,0.00012,24.48637]
[1778635943677,35.15,81133.76,0.0,0.25241,0.00012,24.5257]
[1778635943786,35.15,81133.76,0.0,0.25241,0.00012,24.5257]
[1778635943820,35.15,81133.76,0.0,0.25241,0.00012,24.5257]
[1778635943847,35.15,81133.76,0.0,0.25241,0.00012,24.5257]
[1778635943897,35.15,81143.93,0.0,0.25363,0.00012,24.59068]
[1778635944525,35.15,81143.93,0.0,0.25363,0.00012,24.59068]
[1778635944540,35.15,81143.93,0.0,0.25363,0.00012,24.59068]
[1778635944543,35.15,81143.93,0.0,0.25363,0.00012,24.59068]
[1778635944548,35.15,81143.93,0.0,0.25363,0.00012,24.59068]
[1778635944841,35.15,81143.93,0.0,0.25363,0.00012,24.59068]
[1778635946447,35.16,81155.06,0.0,0.25496,0.00012,24.66176]
[1778635947629,35.16,81155.06,0.0,0.25496,0.00012,24.66199]
[1778635949515,35.16,81154.26,0.0,0.25488,0.00012,24.6574]
[1778635951653,35.16,81150.48,0.0,0.25444,0.00012,24.634]
[1778635953340,35.16,81146.55,0.0,0.25396,0.00012,24.60583]
[1778635956774,35.16,81143.96,0.0,0.25367,0.00012,24.5903]
[1778635956846,35.16,81143.96,0.0,0.25367,0.00012,24.5903]
[1778635956907,35.16,81143.96,0.0,0.25367,0.00012,24.5903]
[1778635957139,35.16,81143.96,0.0,0.25367,0.00012,24.5903]
[1778635957165,35.16,81137.32,0.0,0.25289,0.00012,24.54846]
[1778635957727,35.16,81137.32,0.0,0.25289,0.00012,24.54846]
[1778635958453,35.17,81137.32,0.0,0.2529,0.00012,24.5488]
[1778635958966,35.17,81137.32,0.0,0.2529,0.00012,24.5488]
[1778635958980,35.17,81125.23,0.0,0.25147,0.00012,24.47228]
[1778635959458,35.17,81125.23,0.0,0.25147,0.00012,24.47228]
[1778635959932,35.17,81125.2,0.0,0.25148,0.00012,24.4725]
[1778635965925,35.17,81123.33,0.0,0.25129,0.00012,24.46248]
[1778635969892,35.18,81123.94,0.0,0.25138,0.00012,24.4672]
[1778635969954,35.18,81124.02,0.0,0.2514,0.00012,24.46795]
[1778635974827,35.18,81123.1,0.0,0.25131,0.00012,24.46312]
[1778635974989,35.18,81123.32,0.0,0.25134,0.00012,24.46478]
[1778635977773,35.18,81122.29,0.0,0.25123,0.00012,24.45874]
[1778635977863,35.18,81122.29,0.0,0.25123,0.00012,24.45874]
[1778635978011,35.18,81121.15,0.0,0.2511,0.00012,24.45174]
[1778635979099,35.18,81106.52,0.0,0.24938,0.00012,24.3586]
[1778635979406,35.18,81106.52,0.0,0.24938,0.00012,24.3586]
[1778635984555,35.18,81106.36,0.0,0.24936,0.00012,24.35755]
[1778635989661,35.18,81102.37,0.0,0.24889,0.00012,24.33155]
[1778635994908,35.18,81105.43,0.0,0.24924,0.00012,24.35089]
[1778635996316,35.18,81105.6,0.0,0.24926,0.00012,24.35185]
[1778635996394,35.18,81105.6,0.0,0.24926,0.00012,24.35185]
[1778635996408,35.18,81105.6,0.0,0.24926,0.00012,24.35185]
[1778635996450,35.18,81105.6,0.0,0.24926,0.00012,24.35185]
[1778635996848,35.18,81105.6,0.0,0.24926,0.00012,24.35185]
[1778635997117,35.18,81105.6,0.0,0.24926,0.00012,24.35185]
[1778635997217,35.18,81109.73,0.0,0.24974,0.00012,24.37822]
[1778636000422,35.18,81117.34,0.0,0.25063,0.00012,24.42648]
[1778636000429,35.18,81117.34,0.0,0.25063,0.00012,24.42648]
[1778636001177,35.18,81117.39,0.0,0.25063,0.00012,24.42666]
[1778636006212,35.18,81117.39,0.0,0.25062,0.00012,24.42596]
[1778636006579,35.18,81117.39,0.0,0.25062,0.00012,24.42596]
[1778636007219,35.18,81117.79,0.0,0.25067,0.00012,24.42838]
[1778636008630,35.18,81119.65,0.0,0.25088,0.00012,24.44011]
[1778636009234,35.18,81121.57,0.0,0.25111,0.00012,24.4522]
[1778636012743,35.18,81126.2,0.0,0.25162,0.00012,24.47731]
[1778636012868,35.18,81126.2,0.0,0.25162,0.00012,24.47731]
[1778636013261,35.17,81127.74,0.0,0.25179,0.00012,24.48692]
[1778636014260,35.17,81127.74,0.0,0.25179,0.00012,24.48692]
[1778636015148,35.17,81127.81,0.0,0.2518,0.00012,24.48716]
[1778636015154,35.17,81127.81,0.0,0.2518,0.00012,24.48716]
[1778636015252,35.17,81126.98,0.0,0.2517,0.00012,24.48169]
[1778636015354,35.17,81126.98,0.0,0.2517,0.00012,24.48169]
[1778636017248,35.17,81127.51,0.0,0.25176,0.00012,24.48506]
[1778636017698,35.17,81131.44,0.0,0.25223,0.00012,24.5105]
[1778636017762,35.17,81131.44,0.0,0.25223,0.00012,24.5105]
[1778636018806,35.18,81135.64,0.0,0.25274,0.00012,24.53786]
[1778636019518,35.18,81140.49,0.0,0.25332,0.00012,24.56897]
[1778636020962,35.18,81146.71,0.0,0.25406,0.00012,24.60839]
[1778636021714,35.18,81146.89,0.0,0.25409,0.00012,24.6101]
[1778636023006,35.18,81146.24,0.0,0.25402,0.00012,24.60628]
[1778636028827,35.19,81146.32,0.0,0.25407,0.00012,24.60885]
[1778636030099,35.19,81146.32,0.0,0.25407,0.00012,24.60885]
[1778636030192,35.19,81146.65,0.0,0.25412,0.00012,24.61123]
[1778636032054,35.19,81146.65,0.0,0.25412,0.00012,24.61123]
[1778636032099,35.19,81146.65,0.0,0.25412,0.00012,24.61123]
[1778636032281,35.19,81157.69,0.0,0.25544,0.00012,24.68146]
[1778636037433,35.19,81159.51,0.0,0.25567,0.00012,24.69393]
[1778636039371,35.19,81158.92,0.0,0.25561,0.00012,24.69058]
[1778636040063,35.19,81158.92,0.0,0.25561,0.00012,24.69058]
[1778636040315,35.19,81154.7,0.0,0.25511,0.00012,24.66413]
[1778636041514,35.19,81154.7,0.0,0.25511,0.00012,24.66413]
[1778636043598,35.2,81151.64,0.0,0.25476,0.00012,24.64524]
[1778636045663,35.2,81156.34,0.0,0.25532,0.00012,24.67533]
[1778636046057,35.2,81156.07,0.0,0.2553,0.00012,24.674]
[1778636049825,35.2,81151.72,0.0,0.25479,0.00012,24.64712]
[1778636049830,35.2,81151.72,0.0,0.25479,0.00012,24.64712]
[1778636049923,35.2,81149.57,0.0,0.25454,0.00012,24.63374]
[1778636055560,35.2,81145.4,0.0,0.25407,0.00012,24.6086]
[1778636060826,35.21,81144.47,0.0,0.25398,0.00012,24.60365]
[1778636067233,35.21,81150.32,0.0,0.2547,0.00012,24.64211]
[1778636069109,35.21,81138.06,0.0,0.25327,0.00012,24.56545]
[1778636070594,35.22,81136.07,0.0,0.25304,0.00012,24.55311]
[1778636070695,35.22,81136.96,0.0,0.25315,0.00012,24.55904]
[1778636075699,35.22,81137.56,0.0,0.25322,0.00012,24.56045]
[1778636080734,35.23,81138.47,0.0,0.25336,0.00012,24.56761]
[1778636085770,35.23,81139.32,0.0,0.25349,0.00012,24.57436]
[1778636087064,35.23,81139.32,0.0,0.25349,0.00012,24.57436]
[1778636087073,35.23,81139.31,0.0,0.25349,0.00012,24.57456]
[1778636088081,35.23,81139.31,0.0,0.25349,0.00012,24.57456]
[1778636089115,35.23,81135.36,0.0,0.25303,0.00012,24.54969]
[1778636089216,35.23,81134.57,0.0,0.25294,0.00012,24.54498]
[1778636094083,35.23,81133.46,0.0,0.25283,0.00012,24.53904]
[1778636094158,35.23,81133.46,0.0,0.25283,0.00012,24.53904]
[1778636094261,35.24,81133.27,0.0,0.25281,0.00012,24.53814]
[1778636095845,35.24,81123.08,0.0,0.25161,0.00012,24.47352]
[1778636100958,35.24,81119.98,0.0,0.25126,0.00012,24.45436]
[1778636101734,35.24,81123.85,0.0,0.25172,0.00012,24.47907]
[1778636101768,35.24,81123.85,0.0,0.25172,0.00012,24.47907]
[1778636101789,35.24,81123.85,0.0,0.25172,0.00012,24.47907]
[1778636101813,35.24,81123.85,0.0,0.25172,0.00012,24.47907]
[1778636101933,35.24,81123.85,0.0,0.25172,0.00012,24.47907]
[1778636102044,35.24,81132.91,0.0,0.25279,0.00012,24.53678]
[1778636103093,35.24,81132.91,0.0,0.25279,0.00012,24.53678]
[1778636103186,35.24,81139.3,0.0,0.25355,0.00012,24.57757]
[1778636103439,35.24,81139.3,0.0,0.25355,0.00012,24.57757]
[1778636103460,35.24,81139.3,0.0,0.25355,0.00012,24.57757]
[1778636104225,35.24,81139.3,0.0,0.25355,0.00012,24.57757]
[1778636105614,35.24,81140.24,0.0,0.25367,0.00012,24.58405]
[1778636106356,35.24,81135.18,0.0,0.25308,0.00012,24.55227]
[1778636107013,35.24,81135.18,0.0,0.25308,0.00012,24.55227]
[1778636107030,35.24,81135.18,0.0,0.25308,0.00012,24.55227]
[1778636107272,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636107633,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636107719,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636107728,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636107920,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636107937,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636107967,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636107982,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636108058,35.24,81132.82,0.0,0.25281,0.00012,24.5376]
[1778636108228,35.24,81119.65,0.0,0.25125,0.00012,24.45406]
[1778636108581,35.24,81119.65,0.0,0.25125,0.00012,24.45406]
[1778636109112,35.24,81119.65,0.0,0.25125,0.00012,24.45406]
[1778636109165,35.24,81112.79,0.0,0.25045,0.00012,24.41058]
[1778636110831,35.24,81112.86,0.0,0.25046,0.00012,24.41128]
[1778636111190,35.24,81112.86,0.0,0.25046,0.00012,24.41128]
[1778636111199,35.24,81112.86,0.0,0.25046,0.00012,24.41128]
[1778636111202,35.24,81112.86,0.0,0.25046,0.00012,24.41128]
[1778636111291,35.24,81109.27,0.0,0.25004,0.00012,24.38821]
[1778636115123,35.24,81109.33,0.0,0.25004,0.00012,24.38805]
[1778636115179,35.24,81103.2,0.0,0.24931,0.00012,24.34873]
[1778636115894,35.24,81103.2,0.0,0.24931,0.00012,24.34873]
[1778636117401,35.24,81101.92,0.0,0.24916,0.00012,24.34027]
[1778636117943,35.24,81101.92,0.0,0.24916,0.00012,24.34027]
[1778636122861,35.24,81105.21,0.0,0.24953,0.00012,24.36059]
[1778636123013,35.24,81105.21,0.0,0.24953,0.00012,24.36059]
[1778636124374,35.24,81102.66,0.0,0.24923,0.00012,24.34415]
[1778636124878,35.24,81102.66,0.0,0.24922,0.00012,24.34403]
[1778636125880,35.24,81098.07,0.0,0.24868,0.00012,24.31457]
[1778636125892,35.24,81098.07,0.0,0.24868,0.00012,24.31457]
[1778636126052,35.24,81098.07,0.0,0.24868,0.00012,24.31449]
[1778636129866,35.24,81100.16,0.0,0.24892,0.00012,24.32763]
[1778636130765,35.24,81100.16,0.0,0.24892,0.00012,24.32755]
[1778636131087,35.24,81095.92,0.0,0.2484,0.00012,24.29641]
[1778636134182,35.24,81091.8,0.0,0.24791,0.00012,24.26975]
[1778636134230,35.24,81091.8,0.0,0.24791,0.00012,24.26975]
[1778636134312,35.24,81090.57,0.0,0.24776,0.00012,24.26173]
[1778636134421,35.24,81090.57,0.0,0.24776,0.00012,24.26173]
[1778636137353,35.23,81082.4,0.0,0.24681,0.00012,24.20908]
[1778636138498,35.23,81080.12,0.0,0.24654,0.00012,24.19432]
[1778636141366,35.23,81079.8,0.0,0.2465,0.00012,24.19201]
[1778636141376,35.23,81077.29,0.0,0.2462,0.00012,24.17573]
[1778636144179,35.23,81067.77,0.0,0.24509,0.00012,24.11401]
[1778636144755,35.23,81067.77,0.0,0.24509,0.00012,24.11401]
[1778636145400,35.23,81063.88,0.0,0.24463,0.00012,24.08881]
[1778636145421,35.23,81063.88,0.0,0.24463,0.00012,24.08881]
[1778636146192,35.23,81063.45,0.0,0.24458,0.00012,24.08585]
[1778636148217,35.23,81050.12,0.0,0.24303,0.00012,23.99933]
[1778636150753,35.23,81050.24,0.0,0.24304,0.00012,23.99993]
[1778636150828,35.23,81050.24,0.0,0.24304,0.00012,23.99993]
[1778636150910,35.23,81050.24,0.0,0.24304,0.00012,23.99993]
[1778636151228,35.23,81046.2,0.0,0.24257,0.00012,23.97366]
[1778636151674,35.23,81046.2,0.0,0.24257,0.00012,23.97366]
[1778636152233,35.23,81039.7,0.0,0.24182,0.00012,23.93141]
[1778636154391,35.23,81039.18,0.0,0.24175,0.00012,23.92792]
[1778636154414,35.23,81035.61,0.0,0.24134,0.00012,23.90461]
[1778636155255,35.23,81035.51,0.0,0.24133,0.00012,23.90387]
[1778636156109,35.23,81035.51,0.0,0.24133,0.00012,23.90387]
[1778636156122,35.23,81035.51,0.0,0.24133,0.00012,23.90387]
[1778636156297,35.23,81036.18,0.0,0.2414,0.00012,23.90814]
[1778636159313,35.23,81042.5,0.0,0.24213,0.00012,23.94921]
[1778636159346,35.23,81042.5,0.0,0.24213,0.00012,23.94921]
[1778636159391,35.23,81049.64,0.0,0.24296,0.00012,23.9955]
[1778636159576,35.23,81049.64,0.0,0.24296,0.00012,23.9955]
[1778636160290,35.23,81049.64,0.0,0.24296,0.00012,23.99553]
[1778636160962,35.23,81049.64,0.0,0.24296,0.00012,23.99553]
[1778636161402,35.23,81058.42,0.0,0.24398,0.00012,24.05242]
[1778636163435,35.23,81060.13,0.0,0.24417,0.00012,24.06342]
[1778636164319,35.23,81059.47,0.0,0.2441,0.00012,24.05911]
[1778636169358,35.23,81057.4,0.0,0.24385,0.00012,24.04554]
[1778636170861,35.23,81057.18,0.0,0.24383,0.00012,24.04408]
[1778636171370,35.23,81057.0,0.0,0.24381,0.00012,24.04288]
[1778636176406,35.23,81058.54,0.0,0.24398,0.00012,24.05251]
[1778636177617,35.23,81056.98,0.0,0.2438,0.00012,24.04235]
[1778636178017,35.23,81056.98,0.0,0.2438,0.00012,24.04235]
[1778636178159,35.23,81056.98,0.0,0.2438,0.00012,24.04235]
[1778636178299,35.23,81056.98,0.0,0.2438,0.00012,24.04235]
[1778636178420,35.23,81056.75,0.0,0.24377,0.00012,24.04081]
[1778636179429,35.23,81066.18,0.0,0.24486,0.00012,24.1017]
[1778636179456,35.23,81066.18,0.0,0.24486,0.00012,24.1017]
[1778636180009,35.23,81066.18,0.0,0.24486,0.00012,24.1017]
[1778636180433,35.23,81073.87,0.0,0.24575,0.00012,24.15118]
[1778636180643,35.23,81073.87,0.0,0.24575,0.00012,24.15118]
[1778636180653,35.23,81073.87,0.0,0.24575,0.00012,24.15118]
[1778636180697,35.23,81073.87,0.0,0.24575,0.00012,24.15118]
[1778636180736,35.23,81077.08,0.0,0.24613,0.00012,24.17186]
[1778636181620,35.23,81077.08,0.0,0.24613,0.00012,24.17186]
[1778636183755,35.23,81077.8,0.0,0.24621,0.00012,24.17626]
[1778636183768,35.23,81077.8,0.0,0.24621,0.00012,24.17626]
[1778636184262,35.22,81081.16,0.0,0.2466,0.00012,24.19772]
[1778636189967,35.22,81086.59,0.0,0.24723,0.00012,24.23249]
[1778636194104,35.22,81085.2,0.0,0.24704,0.00012,24.21957]
[1778636194574,35.22,81084.78,0.0,0.24699,0.00012,24.21676]
[1778636194633,35.22,81084.78,0.0,0.24699,0.00012,24.21676]
[1778636194750,35.22,81084.78,0.0,0.24699,0.00012,24.21676]
[1778636194771,35.22,81084.78,0.0,0.24699,0.00012,24.21676]
[1778636196001,35.22,81082.33,0.0,0.2467,0.00012,24.2009]
[1778636197084,35.22,81079.39,0.0,0.24635,0.00012,24.18183]
[1778636197167,35.22,81076.9,0.0,0.24606,0.00012,24.16566]
[1778636198155,35.22,81076.9,0.0,0.24606,0.00012,24.16566]
[1778636203599,35.22,81068.69,0.0,0.24509,0.00012,24.1122]
[1778636206714,35.22,81067.67,0.0,0.24497,0.00012,24.10548]
[1778636210368,35.22,81066.45,0.0,0.24483,0.00012,24.09736]
[1778636210448,35.22,81065.11,0.0,0.24467,0.00012,24.08865]
[1778636212401,35.22,81065.11,0.0,0.24467,0.00012,24.08865]
[1778636212448,35.22,81065.11,0.0,0.24467,0.00012,24.08865]
[1778636212408,35.22,81062.81,0.0,0.2444,0.00012,24.07372]
[1778636213711,35.22,81062.81,0.0,0.2444,0.00012,24.07372]
[1778636214206,35.22,81062.81,0.0,0.2444,0.00012,24.07372]
[1778636214296,35.22,81062.81,0.0,0.2444,0.00012,24.07372]
[1778636221364,35.22,81061.91,0.0,0.24429,0.00012,24.06771]
[1778636221370,35.22,81061.91,0.0,0.24429,0.00012,24.06771]
[1778636224508,35.22,81061.49,0.0,0.24424,0.00012,24.06479]
[1778636224759,35.22,81060.8,0.0,0.24416,0.00012,24.06025]
[1778636230056,35.22,81058.51,0.0,0.24389,0.00012,24.0452]
[1778636230796,35.22,81056.79,0.0,0.24369,0.00012,24.03398]
[1778636230922,35.22,81056.79,0.0,0.24369,0.00012,24.03398]
[1778636230999,35.22,81054.73,0.0,0.24345,0.00012,24.02059]
[1778636232029,35.22,81054.73,0.0,0.24345,0.00012,24.02059]
[1778636232240,35.22,81053.24,0.0,0.24327,0.00012,24.01092]
[1778636232680,35.22,81053.24,0.0,0.24327,0.00012,24.01092]
[1778636232824,35.22,81053.24,0.0,0.24327,0.00012,24.01092]
[1778636232907,35.22,81052.69,0.0,0.24321,0.00012,24.00734]
[1778636233874,35.22,81052.69,0.0,0.24321,0.00012,24.00734]
[1778636238507,35.22,81048.23,0.0,0.2427,0.00012,23.97847]
[1778636238846,35.22,81048.23,0.0,0.2427,0.00012,23.97847]
[1778636243880,35.22,81056.57,0.0,0.24366,0.00012,24.03248]
[1778636249387,35.22,81057.73,0.0,0.24379,0.00012,24.03995]
[1778636251911,35.22,81051.11,0.0,0.24303,0.00012,23.99713]
[1778636251931,35.22,81051.11,0.0,0.24303,0.00012,23.99713]
[1778636252012,35.22,81050.7,0.0,0.24296,0.00012,23.99066]
[1778636252608,35.22,81050.7,0.0,0.24296,0.00012,23.99066]
[1778636253009,35.22,81054.44,0.0,0.24339,0.00012,24.01496]
[1778636259145,35.22,81056.03,0.0,0.24358,0.00012,24.02535]
[1778636264329,35.22,81051.44,0.0,0.24305,0.00012,23.99576]
[1778636264460,35.22,81051.44,0.0,0.24305,0.00012,23.99576]
[1778636264429,35.22,81051.3,0.0,0.24303,0.00012,23.99492]
[1778636267876,35.22,81052.04,0.0,0.24312,0.00012,23.99989]
[1778636268673,35.22,81053.09,0.0,0.24325,0.00012,24.00675]
[1778636269055,35.22,81053.83,0.0,0.24333,0.00012,24.01158]
[1778636272046,35.22,81055.06,0.0,0.24347,0.00012,24.01958]
[1778636272305,35.22,81055.06,0.0,0.24347,0.00012,24.01958]
[1778636272406,35.22,81055.06,0.0,0.24348,0.00012,24.01964]
[1778636274038,35.22,81055.06,0.0,0.24348,0.00012,24.01964]
[1778636280132,35.22,81050.58,0.0,0.24296,0.00012,23.99094]
[1778636281511,35.22,81050.58,0.0,0.24296,0.00012,23.99094]
[1778636281803,35.22,81050.78,0.0,0.24299,0.00012,23.99228]
[1778636282147,35.22,81050.34,0.0,0.24294,0.00012,23.98947]
[1778636283305,35.22,81050.34,0.0,0.24294,0.00012,23.98947]
[1778636283453,35.22,81050.34,0.0,0.24294,0.00012,23.98947]
[1778636283400,35.22,81066.16,0.0,0.24477,0.00012,24.09189]
[1778636284312,35.22,81066.16,0.0,0.24477,0.00012,24.09189]
[1778636284408,35.22,81066.16,0.0,0.24477,0.00012,24.09189]
[1778636284420,35.22,81066.16,0.0,0.24477,0.00012,24.09189]
[1778636284508,35.22,81068.32,0.0,0.24502,0.00012,24.10574]
[1778636285736,35.22,81068.32,0.0,0.24502,0.00012,24.10565]
[1778636286374,35.22,81068.32,0.0,0.24502,0.00012,24.10565]
[1778636287994,35.22,81071.2,0.0,0.24535,0.00012,24.12405]
[1778636288115,35.22,81071.2,0.0,0.24535,0.00012,24.12405]
[1778636290470,35.22,81068.57,0.0,0.24504,0.00012,24.10687]
[1778636291116,35.22,81068.73,0.0,0.24506,0.00012,24.10781]
[1778636291509,35.22,81069.2,0.0,0.24511,0.00012,24.11076]
[1778636292251,35.22,81069.2,0.0,0.24511,0.00012,24.11076]
[1778636292276,35.22,81069.2,0.0,0.24511,0.00012,24.11076]
[1778636292319,35.22,81068.65,0.0,0.24505,0.00012,24.10712]
[1778636294370,35.22,81068.65,0.0,0.24505,0.00012,24.10704]
[1778636294521,35.22,81070.18,0.0,0.24522,0.00012,24.11683]
[1778636296093,35.22,81070.18,0.0,0.24522,0.00012,24.11674]
[1778636296183,35.22,81070.18,0.0,0.24522,0.00012,24.11674]
[1778636296246,35.22,81072.4,0.0,0.24548,0.00012,24.13096]
[1778636301279,35.22,81068.78,0.0,0.24505,0.00012,24.1071]
[1778636302786,35.22,81063.97,0.0,0.24449,0.00012,24.07597]
[1778636306700,35.22,81061.77,0.0,0.24423,0.00012,24.06174]
[1778636307086,35.22,81061.77,0.0,0.24423,0.00012,24.06174]
[1778636307286,35.22,81061.77,0.0,0.24423,0.00012,24.06174]
[1778636307815,35.22,81066.7,0.0,0.2448,0.00012,24.09356]
[1778636308328,35.22,81066.7,0.0,0.2448,0.00012,24.0935]
[1778636308914,35.22,81066.7,0.0,0.2448,0.00012,24.0935]
[1778636308959,35.22,81066.7,0.0,0.2448,0.00012,24.0935]
[1778636309337,35.22,81062.68,0.0,0.24433,0.00012,24.06748]
[1778636314373,35.21,81060.42,0.0,0.24404,0.00012,24.04892]
[1778636319405,35.21,81064.82,0.0,0.24455,0.00012,24.07732]
[1778636322502,35.21,81063.81,0.0,0.24444,0.00012,24.07076]
[1778636322687,35.21,81061.96,0.0,0.24422,0.00012,24.0588]
[1778636323433,35.21,81060.15,0.0,0.24401,0.00012,24.04711]
[1778636324904,35.21,81057.18,0.0,0.24367,0.00012,24.02791]
[1778636325147,35.21,81055.48,0.0,0.24347,0.00012,24.01689]
[1778636325702,35.21,81055.48,0.0,0.24347,0.00012,24.01689]
[1778636326454,35.22,81055.22,0.0,0.24344,0.00012,24.0153]
[1778636326741,35.22,81055.22,0.0,0.24344,0.00012,24.0153]
[1778636332431,35.22,81049.32,0.0,0.24276,0.00012,23.97734]
[1778636337534,35.22,81049.11,0.0,0.24274,0.00012,23.97611]
[1778636340805,35.22,81049.48,0.0,0.24279,0.00012,23.9786]
[1778636343429,35.22,81053.5,0.0,0.24325,0.00012,24.00475]
[1778636343576,35.22,81057.45,0.0,0.24371,0.00012,24.03041]
[1778636345590,35.22,81066.73,0.0,0.24479,0.00012,24.09047]
[1778636345874,35.22,81066.73,0.0,0.24479,0.00012,24.09047]
[1778636346598,35.22,81069.09,0.0,0.24507,0.00012,24.1057]
[1778636351632,35.22,81067.9,0.0,0.24493,0.00012,24.09798]
[1778636357427,35.22,81067.94,0.0,0.24493,0.00012,24.09814]
[1778636358852,35.22,81061.36,0.0,0.24417,0.00012,24.05563]
[1778636359168,35.22,81061.36,0.0,0.24417,0.00012,24.05563]
[1778636359489,35.22,81061.36,0.0,0.24417,0.00012,24.05563]
[1778636359590,35.22,81060.52,0.0,0.24407,0.00012,24.05029]
[1778636360243,35.22,81060.52,0.0,0.24407,0.00012,24.05029]
[1778636360249,35.22,81060.52,0.0,0.24407,0.00012,24.05029]
[1778636360264,35.22,81060.52,0.0,0.24407,0.00012,24.05029]
[1778636360336,35.22,81060.52,0.0,0.24407,0.00012,24.05029]
[1778636360499,35.22,81060.52,0.0,0.24407,0.00012,24.05029]
[1778636360594,35.22,81059.47,0.0,0.24395,0.00012,24.04349]
[1778636361960,35.22,81052.56,0.0,0.24314,0.00012,23.99869]
[1778636362310,35.22,81052.56,0.0,0.24314,0.00012,23.99869]
[1778636362407,35.22,81052.14,0.0,0.2431,0.00012,23.99607]
[1778636367744,35.22,81050.88,0.0,0.24295,0.00012,23.98794]
[1778636372987,35.22,81050.32,0.0,0.24286,0.00012,23.98041]
[1778636375076,35.22,81050.25,0.0,0.24285,0.00012,23.97992]
[1778636375387,35.22,81056.97,0.0,0.24364,0.00012,24.0236]
[1778636381324,35.22,81064.75,0.0,0.24455,0.00012,24.07426]
[1778636381624,35.22,81064.75,0.0,0.24455,0.00012,24.07426]
[1778636381629,35.22,81064.75,0.0,0.24455,0.00012,24.07426]
[1778636381714,35.22,81065.27,0.0,0.24461,0.00012,24.07767]
[1778636382403,35.22,81067.35,0.0,0.24485,0.00012,24.09114]
[1778636384857,35.22,81069.89,0.0,0.24515,0.00012,24.10756]
[1778636384964,35.22,81069.89,0.0,0.24515,0.00012,24.10756]
[1778636385201,35.22,81071.09,0.0,0.24529,0.00012,24.11531]
[1778636388542,35.22,81071.09,0.0,0.24529,0.00012,24.11531]
[1778636393927,35.22,81071.11,0.0,0.24529,0.00012,24.11534]
[1778636398963,35.22,81070.56,0.0,0.24522,0.00012,24.11173]
[1778636401446,35.22,81069.78,0.0,0.24513,0.00012,24.10668]
[1778636401543,35.22,81069.5,0.0,0.2451,0.00012,24.10487]
[1778636406493,35.22,81071.9,0.0,0.24538,0.00012,24.12032]
[1778636406522,35.22,81071.9,0.0,0.24538,0.00012,24.12032]
[1778636407282,35.22,81073.1,0.0,0.24551,0.00012,24.12802]
[1778636407598,35.22,81075.66,0.0,0.24581,0.00012,24.1445]
[1778636409105,35.22,81084.71,0.0,0.24687,0.00012,24.20278]
[1778636409355,35.22,81096.06,0.0,0.2482,0.00012,24.27585]
[1778636411796,35.22,81095.87,0.0,0.24818,0.00012,24.27461]
[1778636412057,35.22,81095.48,0.0,0.24813,0.00012,24.27209]
[1778636414575,35.22,81090.53,0.0,0.24755,0.00012,24.24031]
[1778636415107,35.22,81085.54,0.0,0.24697,0.00012,24.20829]
[1778636415172,35.22,81085.54,0.0,0.24697,0.00012,24.20829]
[1778636415592,35.22,81085.54,0.0,0.24697,0.00012,24.20829]
[1778636415596,35.22,81085.54,0.0,0.24697,0.00012,24.20829]
[1778636415639,35.22,81091.83,0.0,0.24771,0.00012,24.24875]
[1778636415718,35.22,81091.83,0.0,0.24771,0.00012,24.24875]
[1778636415869,35.22,81091.83,0.0,0.24771,0.00012,24.24875]
[1778636415872,35.22,81091.83,0.0,0.24771,0.00012,24.24875]
[1778636416113,35.22,81094.31,0.0,0.248,0.00012,24.26467]
[1778636418064,35.22,81094.31,0.0,0.248,0.00012,24.26467]
[1778636418305,35.22,81093.86,0.0,0.24794,0.00012,24.26176]
[1778636420320,35.22,81093.66,0.0,0.24792,0.00012,24.26046]
[1778636420415,35.22,81093.66,0.0,0.24792,0.00012,24.26046]
[1778636420516,35.22,81094.24,0.0,0.24799,0.00012,24.26417]
[1778636421072,35.22,81094.24,0.0,0.24799,0.00012,24.26417]
[1778636421548,35.22,81094.24,0.0,0.24799,0.00012,24.26417]
[1778636421557,35.22,81094.24,0.0,0.24799,0.00012,24.26417]
[1778636423302,35.22,81093.14,0.0,0.24786,0.00012,24.25708]
[1778636429177,35.22,81087.63,0.0,0.24721,0.00012,24.22153]
[1778636429758,35.22,81087.63,0.0,0.24721,0.00012,24.22153]
[1778636430184,35.22,81086.87,0.0,0.24712,0.00012,24.21655]
[1778636435218,35.22,81088.7,0.0,0.2473,0.00012,24.22377]
[1778636438248,35.21,81089.17,0.0,0.24735,0.00012,24.2266]
[1778636438916,35.21,81090.68,0.0,0.24752,0.00012,24.23609]
[1778636443777,35.21,81084.91,0.0,0.24683,0.00012,24.19805]
[1778636445092,35.21,81085.07,0.0,0.24684,0.00012,24.19889]
[1778636445288,35.21,81085.07,0.0,0.24684,0.00012,24.19889]
[1778636445422,35.21,81085.07,0.0,0.24684,0.00012,24.19889]
[1778636445523,35.21,81080.97,0.0,0.24636,0.00012,24.17231]
[1778636451331,35.21,81076.79,0.0,0.24586,0.00012,24.14455]
[1778636452963,35.21,81077.65,0.0,0.24595,0.00012,24.14995]
[1778636453346,35.21,81078.54,0.0,0.24605,0.00012,24.15555]
[1778636458380,35.2,81078.14,0.0,0.24599,0.00012,24.15228]
[1778636463418,35.2,81078.73,0.0,0.24605,0.00012,24.15539]
[1778636468451,35.2,81077.54,0.0,0.2459,0.00012,24.14702]
[1778636473486,35.2,81077.33,0.0,0.24586,0.00012,24.14499]
[1778636478522,35.2,81077.79,0.0,0.2459,0.00012,24.14727]
[1778636483602,35.19,81076.65,0.0,0.24576,0.00012,24.13924]
[1778636488045,35.19,81074.99,0.0,0.24555,0.00012,24.12799]
[1778636488054,35.19,81074.99,0.0,0.24555,0.00012,24.12799]
[1778636488252,35.19,81074.99,0.0,0.24555,0.00012,24.12799]
[1778636488635,35.19,81074.76,0.0,0.24552,0.00012,24.12637]
[1778636489177,35.19,81074.76,0.0,0.24552,0.00012,24.12637]
[1778636492935,35.19,81076.61,0.0,0.2457,0.00012,24.1338]
[1778636496268,35.19,81075.66,0.0,0.24558,0.00012,24.12726]
[1778636496692,35.19,81076.45,0.0,0.24567,0.00012,24.13222]
[1778636499713,35.19,81087.6,0.0,0.24696,0.00012,24.20351]
[1778636501696,35.19,81088.2,0.0,0.24703,0.00012,24.20717]
[1778636506762,35.18,81095.08,0.0,0.24782,0.00012,24.25054]
[1778636512408,35.18,81093.61,0.0,0.24764,0.00012,24.2406]
[1778636517839,35.18,81093.32,0.0,0.24759,0.00012,24.23785]
[1778636522873,35.18,81099.32,0.0,0.24828,0.00012,24.27552]
[1778636528730,35.18,81097.94,0.0,0.2481,0.00012,24.266]
[1778636534125,35.17,81099.78,0.0,0.2483,0.00012,24.27678]
[1778636534427,35.17,81100.3,0.0,0.24835,0.00012,24.27977]
[1778636539994,35.17,81099.82,0.0,0.24828,0.00012,24.27578]
[1778636545385,35.17,81100.56,0.0,0.24835,0.00012,24.27963]
[1778636550433,35.16,81101.87,0.0,0.24848,0.00012,24.28684]
[1778636555859,35.16,81106.19,0.0,0.24895,0.00012,24.30997]
[1778636559246,35.16,81105.05,0.0,0.24881,0.00012,24.30239]
[1778636559319,35.16,81105.05,0.0,0.24881,0.00012,24.30239]
[1778636559808,35.16,81105.05,0.0,0.24881,0.00012,24.30239]
[1778636560677,35.16,81105.35,0.0,0.24884,0.00012,24.30405]
[1778636561517,35.16,81108.6,0.0,0.24922,0.00012,24.32475]
[1778636561805,35.16,81117.37,0.0,0.25025,0.00012,24.38073]
[1778636562661,35.16,81117.37,0.0,0.25025,0.00012,24.38073]
[1778636562731,35.16,81121.83,0.0,0.25077,0.00012,24.40901]
[1778636564298,35.16,81124.43,0.0,0.25107,0.00012,24.42537]
[1778636564327,35.16,81124.43,0.0,0.25107,0.00012,24.42537]
[1778636564520,35.16,81125.97,0.0,0.25125,0.00012,24.43494]
[1778636566207,35.15,81126.49,0.0,0.25131,0.00012,24.43799]
[1778636566418,35.15,81127.11,0.0,0.25137,0.00012,24.44169]
[1778636572218,35.15,81130.93,0.0,0.25179,0.00012,24.46444]
[1778636574484,35.15,81130.71,0.0,0.25176,0.00012,24.46277]
[1778636574525,35.15,81130.71,0.0,0.25176,0.00012,24.46277]
[1778636574530,35.15,81138.66,0.0,0.2527,0.00012,24.51318]
[1778636575848,35.15,81138.66,0.0,0.2527,0.00012,24.51318]
[1778636576479,35.15,81138.66,0.0,0.2527,0.00012,24.51318]
[1778636576562,35.15,81147.35,0.0,0.25372,0.00012,24.56786]
[1778636578402,35.15,81147.35,0.0,0.25372,0.00012,24.56757]
[1778636578427,35.14,81147.04,0.0,0.25367,0.00012,24.56532]
[1778636583628,35.14,81147.56,0.0,0.25371,0.00012,24.56749]
[1778636583660,35.14,81147.56,0.0,0.25371,0.00012,24.56749]
[1778636583706,35.14,81147.56,0.0,0.25371,0.00012,24.56749]
[1778636583720,35.14,81146.68,0.0,0.2536,0.00012,24.56164]
[1778636584832,35.14,81146.68,0.0,0.2536,0.00012,24.56164]
[1778636584861,35.14,81146.4,0.0,0.25358,0.00012,24.56015]
[1778636585484,35.14,81146.4,0.0,0.25358,0.00012,24.56015]
[1778636585517,35.14,81146.4,0.0,0.25358,0.00012,24.56015]
[1778636585718,35.14,81146.4,0.0,0.25358,0.00012,24.56015]
[1778636585741,35.14,81146.4,0.0,0.25358,0.00012,24.56015]
[1778636585843,35.14,81144.37,0.0,0.25334,0.00012,24.54744]
[1778636585926,35.14,81144.37,0.0,0.25334,0.00012,24.54744]
[1778636585998,35.14,81144.37,0.0,0.25334,0.00012,24.54744]
[1778636586317,35.14,81144.37,0.0,0.25334,0.00012,24.54764]
[1778636587384,35.14,81144.37,0.0,0.25334,0.00012,24.54764]
[1778636587390,35.14,81144.37,0.0,0.25334,0.00012,24.54764]
[1778636587824,35.14,81126.43,0.0,0.25122,0.00012,24.43376]
[1778636588682,35.14,81126.43,0.0,0.25122,0.00012,24.43376]
[1778636589233,35.14,81125.97,0.0,0.25118,0.00012,24.43117]
[1778636595380,35.15,81130.14,0.0,0.2517,0.00012,24.4596]
[1778636598532,35.15,81131.72,0.0,0.2519,0.00012,24.47007]
[1778636598678,35.15,81131.72,0.0,0.2519,0.00012,24.47007]
[1778636598741,35.15,81127.24,0.0,0.25137,0.00012,24.44173]
[1778636604637,35.16,81122.52,0.0,0.25084,0.00012,24.41287]
[1778636610484,35.16,81115.0,0.0,0.24999,0.00012,24.36691]
[1778636615519,35.17,81122.17,0.0,0.25084,0.00012,24.41034]
[1778636620555,35.17,81126.45,0.0,0.25137,0.00012,24.43885]
[1778636625589,35.17,81128.94,0.0,0.25169,0.00012,24.4559]
[1778636627053,35.17,81127.97,0.0,0.25158,0.00012,24.44996]
[1778636627603,35.17,81128.72,0.0,0.25167,0.00012,24.45497]
[1778636628781,35.17,81128.72,0.0,0.25167,0.00012,24.45497]
[1778636629314,35.18,81130.95,0.0,0.25194,0.00012,24.4694]
[1778636634841,35.18,81135.74,0.0,0.25253,0.00012,24.50088]
[1778636640694,35.18,81123.5,0.0,0.25111,0.00012,24.42439]
[1778636645730,35.19,81122.12,0.0,0.25097,0.00012,24.41696]
[1778636650730,35.19,81121.59,0.0,0.25093,0.00012,24.4147]
[1778636654264,35.19,81123.56,0.0,0.25119,0.00012,24.4284]
[1778636654601,35.19,81123.56,0.0,0.25119,0.00012,24.4284]
[1778636656653,35.2,81130.44,0.0,0.25201,0.00012,24.47287]
[1778636659026,35.2,81131.66,0.0,0.25218,0.00012,24.48159]
[1778636659710,35.2,81131.66,0.0,0.25218,0.00012,24.48159]
[1778636659724,35.2,81131.66,0.0,0.25218,0.00012,24.48159]
[1778636660800,35.2,81132.59,0.0,0.25229,0.00012,24.48781]
[1778636662830,35.2,81133.8,0.0,0.25245,0.00012,24.4961]
[1778636663700,35.2,81133.47,0.0,0.25241,0.00012,24.49431]
[1778636663714,35.2,81133.47,0.0,0.25241,0.00012,24.49431]
[1778636664908,35.2,81129.89,0.0,0.252,0.00012,24.47189]
[1778636665870,35.21,81119.66,0.0,0.2508,0.00012,24.40728]
[1778636666953,35.21,81120.3,0.0,0.25088,0.00012,24.41165]
[1778636666967,35.21,81120.3,0.0,0.25088,0.00012,24.41165]
[1778636667885,35.21,81119.29,0.0,0.25077,0.00012,24.40551]
[1778636671014,35.21,81120.32,0.0,0.25091,0.00012,24.41295]
[1778636671032,35.21,81120.32,0.0,0.25091,0.00012,24.41295]
[1778636671101,35.21,81120.32,0.0,0.25091,0.00012,24.41295]
[1778636671915,35.21,81119.47,0.0,0.25079,0.00012,24.404]
[1778636675258,35.21,81113.53,0.0,0.2501,0.00012,24.36665]
[1778636681441,35.21,81111.29,0.0,0.24981,0.00012,24.35116]
[1778636684906,35.21,81113.8,0.0,0.25009,0.00012,24.36637]
[1778636685478,35.21,81113.54,0.0,0.25006,0.00012,24.36456]
[1778636686414,35.21,81113.84,0.0,0.25009,0.00012,24.36632]
[1778636687258,35.21,81114.34,0.0,0.25014,0.00012,24.3693]
[1778636687451,35.21,81114.34,0.0,0.25014,0.00012,24.3693]
[1778636687537,35.21,81114.34,0.0,0.25014,0.00012,24.3693]
[1778636688244,35.2,81113.99,0.0,0.2501,0.00012,24.36685]
[1778636688353,35.2,81113.99,0.0,0.2501,0.00012,24.36685]
[1778636693695,35.2,81112.21,0.0,0.24987,0.00012,24.35421]
[1778636699103,35.2,81113.33,0.0,0.24998,0.00012,24.36027]
[1778636700830,35.2,81113.33,0.0,0.24998,0.00012,24.36027]
[1778636701009,35.2,81113.9,0.0,0.25004,0.00012,24.36352]
[1778636701949,35.2,81113.9,0.0,0.25004,0.00012,24.36352]
[1778636702177,35.2,81113.9,0.0,0.25004,0.00012,24.36352]
[1778636702688,35.2,81126.54,0.0,0.25153,0.00012,24.44424]
[1778636703950,35.2,81126.54,0.0,0.25153,0.00012,24.44424]
[1778636704055,35.2,81133.99,0.0,0.25242,0.00012,24.49197]
[1778636704878,35.2,81134.66,0.0,0.2525,0.00012,24.49645]
[1778636706088,35.2,81136.3,0.0,0.25269,0.00012,24.50687]
[1778636706154,35.2,81136.3,0.0,0.2527,0.00012,24.50719]
[1778636709665,35.2,81138.94,0.0,0.25303,0.00012,24.52458]
[1778636710174,35.2,81138.23,0.0,0.25294,0.00012,24.52026]
[1778636710275,35.2,81139.34,0.0,0.25308,0.00012,24.5273]
[1778636716223,35.21,81141.25,0.0,0.25334,0.00012,24.54113]
[1778636718430,35.21,81141.77,0.0,0.2534,0.00012,24.54471]
[1778636718434,35.21,81141.77,0.0,0.2534,0.00012,24.54471]
[1778636718531,35.21,81142.63,0.0,0.25352,0.00012,24.55073]
[1778636719041,35.21,81142.63,0.0,0.25352,0.00012,24.55073]
[1778636719184,35.21,81142.63,0.0,0.25352,0.00012,24.55073]
[1778636719673,35.21,81142.63,0.0,0.25352,0.00012,24.55073]
[1778636719727,35.21,81142.63,0.0,0.25352,0.00012,24.55073]
[1778636720651,35.21,81147.47,0.0,0.2541,0.00012,24.58165]
[1778636720743,35.21,81152.07,0.0,0.25465,0.00012,24.61097]
[1778636721856,35.21,81152.07,0.0,0.25465,0.00012,24.61097]
[1778636721869,35.21,81152.07,0.0,0.25465,0.00012,24.61097]
[1778636727492,35.21,81144.12,0.0,0.25372,0.00012,24.56173]
[1778636728712,35.22,81141.78,0.0,0.25346,0.00012,24.54745]
[1778636728723,35.22,81141.78,0.0,0.25346,0.00012,24.54745]
[1778636728793,35.22,81142.5,0.0,0.25355,0.00012,24.55229]
[1778636733798,35.22,81140.4,0.0,0.2533,0.00012,24.53653]
[1778636739385,35.23,81142.35,0.0,0.25356,0.00012,24.55027]
[1778636744422,35.23,81140.44,0.0,0.25336,0.00012,24.53954]
[1778636749457,35.24,81141.4,0.0,0.25351,0.00012,24.54733]
[1778636754877,35.24,81145.96,0.0,0.25407,0.00012,24.57726]
[1778636760536,35.24,81144.72,0.0,0.25396,0.00012,24.57132]
[1778636765560,35.25,81139.75,0.0,0.25339,0.00012,24.5408]
[1778636765669,35.25,81139.75,0.0,0.25339,0.00012,24.5408]
[1778636765716,35.25,81139.75,0.0,0.25339,0.00012,24.5408]
[1778636765796,35.25,81133.35,0.0,0.25264,0.00012,24.50043]
[1778636767694,35.25,81133.35,0.0,0.25264,0.00012,24.50066]
[1778636767795,35.25,81130.39,0.0,0.2523,0.00012,24.48214]
[1778636772622,35.25,81128.55,0.0,0.2521,0.00012,24.4715]
[1778636772880,35.25,81125.1,0.0,0.2517,0.00012,24.44985]
[1778636773841,35.25,81125.1,0.0,0.2517,0.00012,24.44985]
[1778636775622,35.26,81117.85,0.0,0.25085,0.00012,24.40434]
[1778636778290,35.25,81118.74,0.0,0.25095,0.00012,24.4097]
[1778636778301,35.25,81118.74,0.0,0.25095,0.00012,24.4097]
[1778636780027,35.25,81118.02,0.0,0.25086,0.00012,24.40492]
[1778636785095,35.25,81111.88,0.0,0.25012,0.00012,24.36473]
[1778636789317,35.25,81111.37,0.0,0.25005,0.00012,24.36088]
[1778636789827,35.25,81111.37,0.0,0.25005,0.00012,24.36088]
[1778636792596,35.25,81105.63,0.0,0.24934,0.00012,24.32002]
[1778636792763,35.25,81105.74,0.0,0.24935,0.00012,24.32063]
[1778636797798,35.25,81107.54,0.0,0.24956,0.00012,24.33167]
[1778636798507,35.25,81107.54,0.0,0.24956,0.00012,24.33167]
[1778636798521,35.25,81107.54,0.0,0.24956,0.00012,24.33167]
[1778636798805,35.25,81106.58,0.0,0.24944,0.00012,24.32535]
[1778636799575,35.25,81106.58,0.0,0.24944,0.00012,24.32535]
[1778636800552,35.24,81102.08,0.0,0.24891,0.00012,24.29641]
[1778636800819,35.24,81101.76,0.0,0.24887,0.00012,24.2942]
[1778636803848,35.24,81100.96,0.0,0.24877,0.00012,24.28867]
[1778636803901,35.24,81099.43,0.0,0.24858,0.00012,24.27861]
[1778636809271,35.24,81091.78,0.0,0.24766,0.00012,24.22846]
[1778636809700,35.24,81091.78,0.0,0.24766,0.00012,24.22846]
[1778636810843,35.24,81092.75,0.0,0.24777,0.00012,24.23445]
[1778636812882,35.24,81093.65,0.0,0.24787,0.00012,24.23977]
[1778636815625,35.23,81084.47,0.0,0.24678,0.00012,24.18015]
[1778636819299,35.23,81084.06,0.0,0.24672,0.00012,24.1768]
[1778636819420,35.23,81084.06,0.0,0.24672,0.00012,24.1768]
[1778636819446,35.23,81084.06,0.0,0.24672,0.00012,24.1768]
[1778636819485,35.23,81084.06,0.0,0.24672,0.00012,24.1768]
[1778636819602,35.23,81084.06,0.0,0.24672,0.00012,24.1768]
[1778636819996,35.23,81068.35,0.0,0.24489,0.00012,24.07548]
[1778636821099,35.23,81068.35,0.0,0.24489,0.00012,24.07548]
[1778636821130,35.23,81063.42,0.0,0.24431,0.00012,24.04353]
[1778636822058,35.23,81067.45,0.0,0.24478,0.00012,24.06951]
[1778636824629,35.23,81074.78,0.0,0.24563,0.00012,24.11659]
[1778636825012,35.23,81080.24,0.0,0.24627,0.00012,24.15174]
[1778636829296,35.23,81078.35,0.0,0.24604,0.00012,24.13933]
[1778636834852,35.23,81072.69,0.0,0.24538,0.00012,24.10263]
[1778636835432,35.23,81073.37,0.0,0.24545,0.00012,24.10688]
[1778636835987,35.23,81073.37,0.0,0.24545,0.00012,24.10688]
[1778636839545,35.23,81067.83,0.0,0.2448,0.00012,24.0706]
[1778636841587,35.23,81065.0,0.0,0.24447,0.00012,24.05213]
[1778636845695,35.23,81071.62,0.0,0.24523,0.00012,24.09446]
[1778636851854,35.22,81071.07,0.0,0.24515,0.00012,24.09016]
[1778636853713,35.22,81071.68,0.0,0.24519,0.00012,24.09]
[1778636853753,35.22,81071.68,0.0,0.24519,0.00012,24.09]
[1778636853932,35.22,81072.23,0.0,0.24525,0.00012,24.09342]
[1778636856820,35.22,81074.71,0.0,0.24554,0.00012,24.10939]
[1778636856911,35.22,81075.63,0.0,0.24565,0.00012,24.11513]
[1778636857447,35.22,81075.63,0.0,0.24565,0.00012,24.11513]
[1778636858003,35.22,81075.63,0.0,0.24565,0.00012,24.11513]
[1778636859872,35.22,81076.27,0.0,0.24572,0.00012,24.1191]
[1778636859878,35.22,81076.27,0.0,0.24572,0.00012,24.1191]
[1778636865536,35.22,81076.05,0.0,0.24567,0.00012,24.11662]
[1778636866078,35.22,81076.05,0.0,0.24567,0.00012,24.11662]
[1778636866126,35.22,81076.05,0.0,0.24567,0.00012,24.11662]
[1778636867798,35.22,81076.15,0.0,0.24568,0.00012,24.11712]
[1778636867869,35.22,81076.15,0.0,0.24568,0.00012,24.11712]
[1778636867893,35.22,81076.15,0.0,0.24568,0.00012,24.11712]
[1778636867994,35.22,81085.8,0.0,0.24681,0.00012,24.17932]
[1778636868455,35.22,81085.8,0.0,0.24681,0.00012,24.17932]
[1778636868969,35.22,81085.8,0.0,0.24681,0.00012,24.17932]
[1778636871190,35.22,81079.69,0.0,0.24609,0.00012,24.13981]
[1778636871416,35.22,81078.01,0.0,0.24589,0.00012,24.12893]
[1778636877499,35.22,81077.99,0.0,0.24588,0.00012,24.12812]
[1778636883403,35.21,81083.64,0.0,0.24653,0.00012,24.16392]
[1778636888437,35.21,81082.36,0.0,0.24637,0.00012,24.15527]
[1778636893473,35.21,81082.13,0.0,0.24634,0.00012,24.15337]
[1778636899518,35.21,81079.43,0.0,0.24601,0.00012,24.1355]
[1778636901061,35.21,81079.43,0.0,0.24601,0.00012,24.1355]
[1778636906564,35.21,81088.12,0.0,0.24702,0.00012,24.19107]
[1778636907294,35.21,81088.12,0.0,0.24702,0.00012,24.19107]
[1778636908296,35.21,81088.66,0.0,0.24708,0.00012,24.19442]
[1778636913614,35.21,81088.78,0.0,0.24706,0.00012,24.19104]
[1778636918648,35.21,81089.06,0.0,0.24709,0.00012,24.19244]
[1778636923683,35.2,81091.29,0.0,0.24734,0.00012,24.20615]
[1778636928718,35.2,81094.08,0.0,0.24765,0.00012,24.22342]
[1778636930954,35.2,81096.73,0.0,0.24796,0.00012,24.2404]
[1778636931054,35.2,81101.76,0.0,0.24855,0.00012,24.27263]
[1778636932801,35.2,81101.76,0.0,0.24855,0.00012,24.27256]
[1778636932846,35.2,81101.76,0.0,0.24855,0.00012,24.27256]
[1778636932850,35.2,81103.33,0.0,0.24873,0.00012,24.28253]
[1778636938792,35.2,81102.44,0.0,0.24862,0.00012,24.27628]
[1778636943825,35.2,81102.76,0.0,0.24865,0.00012,24.27779]
[1778636947909,35.2,81102.5,0.0,0.24861,0.00012,24.27581]
[1778636947965,35.2,81102.5,0.0,0.24861,0.00012,24.27581]
[1778636947992,35.2,81103.65,0.0,0.24874,0.00012,24.28307]
[1778636949673,35.2,81112.09,0.0,0.24973,0.00012,24.33698]
[1778636955497,35.19,81111.29,0.0,0.24961,0.00012,24.33046]
[1778636956142,35.19,81111.44,0.0,0.24963,0.00012,24.33117]
[1778636956840,35.19,81111.44,0.0,0.24963,0.00012,24.33117]
[1778636958592,35.19,81111.51,0.0,0.24963,0.00012,24.33122]
[1778636958930,35.19,81110.4,0.0,0.24949,0.00012,24.32398]
[1778636963966,35.19,81112.26,0.0,0.2497,0.00012,24.33513]
[1778636969000,35.19,81112.12,0.0,0.24967,0.00012,24.3335]
[1778636974036,35.18,81112.98,0.0,0.24973,0.00012,24.33445]
[1778636979078,35.18,81114.0,0.0,0.24984,0.00012,24.34027]
[1778636982840,35.18,81114.07,0.0,0.24984,0.00012,24.34031]
[1778636983106,35.18,81114.09,0.0,0.24984,0.00012,24.34031]
[1778636983539,35.18,81114.09,0.0,0.24984,0.00012,24.34031]
[1778636984112,35.18,81118.15,0.0,0.25031,0.00012,24.3661]
[1778636984374,35.18,81118.15,0.0,0.25031,0.00012,24.3661]
[1778636985167,35.18,81128.6,0.0,0.25154,0.00012,24.43265]
[1778636985307,35.18,81128.6,0.0,0.25154,0.00012,24.43265]
[1778636991162,35.18,81127.8,0.0,0.25144,0.00012,24.42687]
[1778636992413,35.18,81129.2,0.0,0.2516,0.00012,24.43567]
[1778636992423,35.18,81129.2,0.0,0.2516,0.00012,24.43567]
[1778636995554,35.18,81118.88,0.0,0.25037,0.00012,24.36926]
[1778636997609,35.17,81119.87,0.0,0.25048,0.00012,24.37526]
[1778636997655,35.17,81119.87,0.0,0.25048,0.00012,24.37526]
[1778636998105,35.17,81119.87,0.0,0.25048,0.00012,24.37526]
[1778636998218,35.17,81122.06,0.0,0.25073,0.00012,24.38907]
[1778636998980,35.17,81122.06,0.0,0.25073,0.00012,24.38907]
[1778636999670,35.17,81128.46,0.0,0.25149,0.00012,24.42967]
[1778637000225,35.17,81131.75,0.0,0.25187,0.00012,24.45039]
[1778637002634,35.17,81134.98,0.0,0.25224,0.00012,24.47045]
[1778637002710,35.17,81134.98,0.0,0.25224,0.00012,24.47045]
[1778637003247,35.17,81135.06,0.0,0.25225,0.00012,24.47071]
[1778637003460,35.17,81135.06,0.0,0.25225,0.00012,24.47071]
[1778637004253,35.17,81125.69,0.0,0.25114,0.00012,24.41085]
[1778637004884,35.17,81125.69,0.0,0.25114,0.00012,24.41085]
[1778637010086,35.17,81123.21,0.0,0.25083,0.00012,24.39427]
[1778637010916,35.17,81123.09,0.0,0.25081,0.00012,24.39335]
[1778637016725,35.16,81133.21,0.0,0.25199,0.00012,24.45669]
[1778637020059,35.16,81132.71,0.0,0.25192,0.00012,24.45309]
[1778637020076,35.16,81132.71,0.0,0.25192,0.00012,24.45309]
[1778637020131,35.16,81132.66,0.0,0.2519,0.00012,24.45236]
[1778637024320,35.16,81133.59,0.0,0.252,0.00012,24.45768]
[1778637029429,35.16,81140.51,0.0,0.25282,0.00012,24.50136]
[1778637034465,35.16,81141.6,0.0,0.25293,0.00012,24.50488]
[1778637039499,35.16,81136.91,0.0,0.25238,0.00012,24.47556]
[1778637044873,35.16,81137.31,0.0,0.25244,0.00012,24.47856]
[1778637044962,35.16,81137.31,0.0,0.25244,0.00012,24.47856]
[1778637045231,35.16,81136.86,0.0,0.25239,0.00012,24.47592]
[1778637046071,35.16,81136.86,0.0,0.25239,0.00012,24.47592]
[1778637046281,35.16,81127.75,0.0,0.25131,0.00012,24.41801]
[1778637046340,35.16,81127.75,0.0,0.25131,0.00012,24.41801]
[1778637046521,35.16,81127.75,0.0,0.25131,0.00012,24.41801]
[1778637046555,35.16,81115.67,0.0,0.24989,0.00012,24.34086]
[1778637047956,35.16,81115.67,0.0,0.24989,0.00012,24.34086]
[1778637047975,35.16,81115.67,0.0,0.24989,0.00012,24.34086]
[1778637047989,35.16,81115.67,0.0,0.24989,0.00012,24.34086]
[1778637048088,35.16,81112.1,0.0,0.24946,0.00012,24.31778]
[1778637049570,35.16,81102.53,0.0,0.24833,0.00012,24.25625]
[1778637050368,35.16,81102.53,0.0,0.24833,0.00012,24.25625]
[1778637056227,35.16,81099.37,0.0,0.24795,0.00012,24.23554]
[1778637056980,35.16,81099.37,0.0,0.24795,0.00012,24.23554]
[1778637057045,35.16,81099.37,0.0,0.24795,0.00012,24.23554]
[1778637057113,35.16,81099.37,0.0,0.24795,0.00012,24.23554]
[1778637058001,35.16,81099.72,0.0,0.24799,0.00012,24.2377]
[1778637059348,35.16,81106.4,0.0,0.24878,0.00012,24.28061]
[1778637064677,35.16,81106.53,0.0,0.24879,0.00012,24.28104]
[1778637067438,35.16,81100.93,0.0,0.24813,0.00012,24.24504]
[1778637069484,35.16,81099.76,0.0,0.24799,0.00012,24.2375]
[1778637070402,35.16,81099.88,0.0,0.248,0.00012,24.23826]
[1778637071545,35.16,81099.88,0.0,0.248,0.00012,24.23826]
[1778637072109,35.16,81099.88,0.0,0.248,0.00012,24.23826]
[1778637073607,35.16,81107.03,0.0,0.24884,0.00012,24.28412]
[1778637074813,35.16,81107.92,0.0,0.24895,0.00012,24.28976]
[1778637083830,35.16,81097.82,0.0,0.24775,0.00012,24.22433]
[1778637088861,35.15,81097.07,0.0,0.24764,0.00012,24.2187]
[1778637090444,35.15,81103.08,0.0,0.24835,0.00012,24.25731]
[1778637090860,35.15,81103.08,0.0,0.24835,0.00012,24.25731]
[1778637092123,35.15,81103.23,0.0,0.24837,0.00012,24.2582]
[1778637092143,35.15,81103.23,0.0,0.24837,0.00012,24.2582]
[1778637092210,35.15,81104.7,0.0,0.24851,0.00012,24.26373]
[1778637092756,35.15,81104.7,0.0,0.24851,0.00012,24.26373]
[1778637092762,35.15,81104.7,0.0,0.24851,0.00012,24.26373]
[1778637092896,35.15,81104.7,0.0,0.24851,0.00012,24.26373]
[1778637092992,35.15,81105.4,0.0,0.2486,0.00012,24.26815]
[1778637094179,35.15,81105.4,0.0,0.2486,0.00012,24.26815]
[1778637095320,35.15,81105.3,0.0,0.24858,0.00012,24.26743]
[1778637095326,35.15,81105.3,0.0,0.24858,0.00012,24.26743]
[1778637095335,35.15,81105.3,0.0,0.24858,0.00012,24.26743]
[1778637095491,35.15,81105.3,0.0,0.24858,0.00012,24.26735]
[1778637095519,35.15,81105.3,0.0,0.24858,0.00012,24.26735]
[1778637095521,35.15,81105.3,0.0,0.24858,0.00012,24.26735]
[1778637095989,35.15,81115.62,0.0,0.2498,0.00012,24.33373]
[1778637096568,35.15,81115.62,0.0,0.2498,0.00012,24.33373]
[1778637096576,35.15,81115.62,0.0,0.2498,0.00012,24.33373]
[1778637096613,35.15,81115.62,0.0,0.2498,0.00012,24.33373]
[1778637097259,35.15,81124.18,0.0,0.25081,0.00012,24.38863]
[1778637102470,35.16,81127.02,0.0,0.25117,0.00012,24.40786]
[1778637103235,35.16,81127.02,0.0,0.25117,0.00012,24.40786]
[1778637103249,35.16,81127.02,0.0,0.25117,0.00012,24.40786]
[1778637103330,35.16,81127.02,0.0,0.25118,0.00012,24.40807]
[1778637104537,35.16,81133.15,0.0,0.25191,0.00012,24.44757]
[1778637105925,35.16,81137.71,0.0,0.25246,0.00012,24.47696]
[1778637106052,35.16,81137.71,0.0,0.25246,0.00012,24.47696]
[1778637106142,35.16,81137.77,0.0,0.25247,0.00012,24.47769]
[1778637112022,35.17,81137.22,0.0,0.25244,0.00012,24.47567]
[1778637117057,35.17,81137.29,0.0,0.25247,0.00012,24.47766]
[1778637121859,35.17,81139.55,0.0,0.25277,0.00012,24.49321]
[1778637122141,35.17,81139.55,0.0,0.25277,0.00012,24.49321]
[1778637122164,35.17,81139.55,0.0,0.25277,0.00012,24.49321]
[1778637122221,35.17,81139.55,0.0,0.25277,0.00012,24.49321]
[1778637122427,35.18,81145.42,0.0,0.25347,0.00012,24.53076]
[1778637122483,35.18,81145.42,0.0,0.25347,0.00012,24.53076]
[1778637122852,35.18,81145.42,0.0,0.25347,0.00012,24.53076]
[1778637123220,35.18,81145.42,0.0,0.25347,0.00012,24.53076]
[1778637123277,35.18,81164.19,0.0,0.25571,0.00012,24.64975]
[1778637123595,35.18,81164.19,0.0,0.25571,0.00012,24.64975]
[1778637123723,35.18,81164.19,0.0,0.25571,0.00012,24.64975]
[1778637123929,35.18,81164.19,0.0,0.25571,0.00012,24.64975]
[1778637123966,35.18,81164.19,0.0,0.25571,0.00012,24.64975]
[1778637124329,35.18,81164.19,0.0,0.25571,0.00012,24.64975]
[1778637124213,35.18,81180.81,0.0,0.2577,0.00012,24.75458]
[1778637124602,35.18,81180.81,0.0,0.2577,0.00012,24.75458]
[1778637124636,35.18,81180.81,0.0,0.2577,0.00012,24.75458]
[1778637125029,35.18,81180.81,0.0,0.2577,0.00012,24.75458]
[1778637125044,35.18,81180.81,0.0,0.2577,0.00012,24.75458]
[1778637125180,35.18,81180.81,0.0,0.2577,0.00012,24.75458]
[1778637125246,35.18,81190.02,0.0,0.25881,0.00012,24.81245]
[1778637125624,35.18,81190.02,0.0,0.25881,0.00012,24.81245]
[1778637125645,35.18,81190.02,0.0,0.25881,0.00012,24.81245]
[1778637125988,35.18,81190.02,0.0,0.25881,0.00012,24.81245]
[1778637126164,35.18,81190.02,0.0,0.25881,0.00012,24.81245]
[1778637126202,35.18,81190.02,0.0,0.25881,0.00012,24.81245]
[1778637126367,35.18,81190.02,0.0,0.25881,0.00012,24.81245]
[1778637126389,35.18,81190.02,0.0,0.25881,0.00012,24.81245]
[1778637126255,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126542,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126563,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126579,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126581,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126640,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126662,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126690,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126709,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126763,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126819,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126940,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637126971,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637127136,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637127149,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637127273,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637127326,35.18,81186.22,0.0,0.25835,0.00012,24.78876]
[1778637127343,35.18,81161.28,0.0,0.25537,0.00012,24.63207]
[1778637127495,35.18,81161.28,0.0,0.25537,0.00012,24.63207]
[1778637127528,35.18,81161.28,0.0,0.25537,0.00012,24.63207]
[1778637127621,35.18,81161.28,0.0,0.25537,0.00012,24.63207]
[1778637128084,35.18,81161.28,0.0,0.25537,0.00012,24.63207]
[1778637128169,35.18,81149.21,0.0,0.25394,0.00012,24.55595]
[1778637129057,35.18,81149.21,0.0,0.25394,0.00012,24.55595]
[1778637129142,35.18,81149.21,0.0,0.25395,0.00012,24.55623]
[1778637129769,35.18,81149.21,0.0,0.25395,0.00012,24.55623]
[1778637129794,35.18,81149.21,0.0,0.25395,0.00012,24.55623]
[1778637130151,35.18,81140.47,0.0,0.25292,0.00012,24.50115]
[1778637130958,35.18,81140.47,0.0,0.25292,0.00012,24.50115]
[1778637130973,35.18,81140.47,0.0,0.25292,0.00012,24.50115]
[1778637131159,35.18,81140.47,0.0,0.25292,0.00012,24.50115]
[1778637131399,35.18,81140.47,0.0,0.25292,0.00012,24.50115]
[1778637131260,35.18,81138.86,0.0,0.25273,0.00012,24.49127]
[1778637132733,35.18,81138.86,0.0,0.25274,0.00012,24.49162]
[1778637133564,35.18,81137.27,0.0,0.25256,0.00012,24.48186]
[1778637135308,35.19,81128.2,0.0,0.25149,0.00012,24.42441]
[1778637136119,35.19,81126.32,0.0,0.25127,0.00012,24.41275]
[1778637136174,35.19,81126.32,0.0,0.25127,0.00012,24.41275]
[1778637136286,35.19,81126.32,0.0,0.25127,0.00012,24.41275]
[1778637136319,35.19,81123.38,0.0,0.25093,0.00012,24.39444]
[1778637139623,35.19,81118.23,0.0,0.25035,0.00012,24.36268]
[1778637140874,35.19,81116.5,0.0,0.25015,0.00012,24.35202]
[1778637141360,35.19,81107.39,0.0,0.24908,0.00012,24.29416]
[1778637143972,35.19,81102.68,0.0,0.24853,0.00012,24.26381]
[1778637145159,35.19,81102.47,0.0,0.2485,0.00012,24.2624]
[1778637145207,35.19,81102.47,0.0,0.2485,0.00012,24.2624]
[1778637145284,35.19,81102.04,0.0,0.24845,0.00012,24.25958]
[1778637147833,35.19,81102.13,0.0,0.24846,0.00012,24.26004]
[1778637149891,35.19,81102.24,0.0,0.24847,0.00012,24.26063]
[1778637155327,35.19,81100.23,0.0,0.2482,0.00012,24.24357]
[1778637160360,35.19,81100.11,0.0,0.24818,0.00012,24.24213]
[1778637162521,35.19,81099.43,0.0,0.24809,0.00012,24.23747]
[1778637168419,35.19,81106.11,0.0,0.24886,0.00012,24.27979]
[1778637168489,35.19,81106.11,0.0,0.24886,0.00012,24.27979]
[1778637172798,35.19,81105.95,0.0,0.24884,0.00012,24.27845]
[1778637174344,35.19,81105.34,0.0,0.24877,0.00012,24.27447]
[1778637176697,35.18,81105.58,0.0,0.24879,0.00012,24.27585]
[1778637177352,35.18,81105.58,0.0,0.24879,0.00012,24.27585]
[1778637182519,35.18,81102.56,0.0,0.24842,0.00012,24.25581]
[1778637187554,35.18,81103.53,0.0,0.24853,0.00012,24.26167]
[1778637191737,35.18,81104.09,0.0,0.24859,0.00012,24.26504]
[1778637193289,35.18,81104.17,0.0,0.2486,0.00012,24.26547]
[1778637193410,35.18,81108.63,0.0,0.24912,0.00012,24.29387]
[1778637195050,35.18,81108.63,0.0,0.24912,0.00012,24.29387]
[1778637200646,35.18,81116.11,0.0,0.24998,0.00012,24.34075]
[1778637201607,35.18,81116.11,0.0,0.24998,0.00012,24.34075]
[1778637207311,35.17,81115.62,0.0,0.24991,0.00012,24.33656]
[1778637208438,35.17,81115.62,0.0,0.24991,0.00012,24.33656]
[1778637208701,35.17,81113.92,0.0,0.2497,0.00012,24.32554]
[1778637213737,35.17,81112.54,0.0,0.2495,0.00012,24.31228]
[1778637218770,35.17,81110.24,0.0,0.24922,0.00012,24.29701]
[1778637223806,35.17,81107.62,0.0,0.2489,0.00012,24.27953]
[1778637227318,35.17,81104.82,0.0,0.24857,0.00012,24.26125]
[1778637227454,35.17,81104.82,0.0,0.24857,0.00012,24.26125]
[1778637227500,35.17,81105.29,0.0,0.24862,0.00012,24.26397]
[1778637229150,35.17,81104.66,0.0,0.24854,0.00012,24.25993]
[1778637231063,35.17,81101.23,0.0,0.24813,0.00012,24.23762]
[1778637232208,35.16,81104.72,0.0,0.24854,0.00012,24.25978]
[1778637235837,35.16,81104.66,0.0,0.24853,0.00012,24.25913]
[1778637242326,35.16,81104.22,0.0,0.24846,0.00012,24.25544]
[1778637243368,35.16,81105.25,0.0,0.24857,0.00012,24.26183]
[1778637243402,35.16,81105.25,0.0,0.24857,0.00012,24.26183]
[1778637244507,35.16,81109.8,0.0,0.24911,0.00012,24.2909]
[1778637244955,35.16,81112.49,0.0,0.24942,0.00012,24.30799]
[1778637249988,35.16,81113.23,0.0,0.24949,0.00012,24.31175]
[1778637252716,35.16,81113.35,0.0,0.2495,0.00012,24.31236]
[1778637252788,35.16,81113.35,0.0,0.2495,0.00012,24.31236]
[1778637253009,35.16,81113.35,0.0,0.24949,0.00012,24.31204]
[1778637258045,35.15,81105.24,0.0,0.24853,0.00012,24.25953]
[1778637263080,35.15,81102.21,0.0,0.24817,0.00012,24.23969]
[1778637268115,35.15,81097.51,0.0,0.24761,0.00012,24.20952]
[1778637273150,35.15,81099.87,0.0,0.24787,0.00012,24.22103]
[1778637278185,35.15,81101.53,0.0,0.24807,0.00012,24.23166]
[1778637283223,35.15,81104.05,0.0,0.24835,0.00012,24.24748]
[1778637286440,35.15,81103.99,0.0,0.24835,0.00012,24.24695]
[1778637286618,35.15,81105.26,0.0,0.24849,0.00012,24.2551]
[1778637286685,35.15,81105.26,0.0,0.24849,0.00012,24.2551]
[1778637287249,35.15,81105.56,0.0,0.24853,0.00012,24.25688]
[1778637288357,35.15,81105.56,0.0,0.24853,0.00012,24.25688]
[1778637289823,35.15,81097.56,0.0,0.24758,0.00012,24.20528]
[1778637289838,35.15,81097.56,0.0,0.24758,0.00012,24.20528]
[1778637290491,35.15,81097.56,0.0,0.24758,0.00012,24.20528]
[1778637290532,35.15,81097.56,0.0,0.24758,0.00012,24.20528]
[1778637290671,35.15,81096.33,0.0,0.24744,0.00012,24.19724]
[1778637291564,35.15,81096.33,0.0,0.24744,0.00012,24.19724]
[1778637291771,35.15,81088.26,0.0,0.24649,0.00012,24.14518]
[1778637291793,35.15,81088.26,0.0,0.24649,0.00012,24.14518]
[1778637292285,35.15,81082.69,0.0,0.24583,0.00012,24.10919]
[1778637293252,35.15,81082.69,0.0,0.24583,0.00012,24.10919]
[1778637294290,35.15,81078.68,0.0,0.24537,0.00012,24.08325]
[1778637295877,35.15,81077.81,0.0,0.24526,0.00012,24.0776]
[1778637296313,35.15,81079.0,0.0,0.2454,0.00012,24.08527]
[1778637297349,35.15,81079.0,0.0,0.2454,0.00012,24.08527]
[1778637299985,35.15,81080.62,0.0,0.24559,0.00012,24.09557]
[1778637301208,35.15,81080.19,0.0,0.24554,0.00012,24.09274]
[1778637301225,35.15,81080.19,0.0,0.24554,0.00012,24.09274]
[1778637301352,35.15,81080.19,0.0,0.24554,0.00012,24.09274]
[1778637301377,35.15,81072.75,0.0,0.24467,0.00012,24.04456]
[1778637302035,35.15,81072.75,0.0,0.24467,0.00012,24.04456]
[1778637303362,35.15,81062.83,0.0,0.24351,0.00012,23.98028]
[1778637308397,35.15,81064.46,0.0,0.24369,0.00012,23.99049]
[1778637310489,35.15,81063.06,0.0,0.24353,0.00012,23.9812]
[1778637316455,35.15,81065.0,0.0,0.24375,0.00012,23.99349]
[1778637319042,35.15,81064.27,0.0,0.24366,0.00012,23.98864]
[1778637324509,35.14,81061.69,0.0,0.24335,0.00012,23.9714]
[1778637329544,35.14,81059.28,0.0,0.24306,0.00012,23.95535]
[1778637334579,35.14,81056.21,0.0,0.24268,0.00012,23.93129]
[1778637338993,35.14,81055.35,0.0,0.24257,0.00012,23.92532]
[1778637344310,35.14,81056.57,0.0,0.2427,0.00012,23.93276]
[1778637346191,35.14,81056.1,0.0,0.24264,0.00012,23.92951]
[1778637346288,35.14,81059.18,0.0,0.243,0.00012,23.94942]
[1778637352705,35.14,81059.4,0.0,0.24301,0.00012,23.95012]
[1778637357705,35.14,81056.25,0.0,0.24264,0.00012,23.92919]
[1778637363783,35.13,81053.13,0.0,0.24226,0.00012,23.90814]
[1778637368819,35.13,81050.34,0.0,0.24193,0.00012,23.88946]
[1778637370472,35.13,81050.34,0.0,0.24193,0.00012,23.88946]
[1778637370642,35.13,81050.34,0.0,0.24193,0.00012,23.88946]
[1778637370667,35.13,81048.21,0.0,0.24168,0.00012,23.87545]
[1778637371902,35.13,81048.21,0.0,0.24168,0.00012,23.87545]
[1778637375161,35.13,81045.82,0.0,0.24139,0.00012,23.85961]
[1778637376315,35.13,81044.82,0.0,0.24128,0.00012,23.85302]
[1778637378923,35.13,81042.5,0.0,0.241,0.00012,23.83772]
[1778637380206,35.13,81040.66,0.0,0.24079,0.00012,23.82567]
[1778637385936,35.13,81043.78,0.0,0.24115,0.00012,23.84572]
[1778637387706,35.13,81043.78,0.0,0.24115,0.00012,23.84572]
[1778637388916,35.13,81041.12,0.0,0.24083,0.00012,23.82819]
[1778637393992,35.13,81037.75,0.0,0.24042,0.00012,23.8021]
[1778637399031,35.13,81036.32,0.0,0.24025,0.00012,23.79258]
[1778637404067,35.13,81034.68,0.0,0.24006,0.00012,23.78174]
[1778637410108,35.13,81033.56,0.0,0.23992,0.00012,23.77424]
[1778637413729,35.13,81033.15,0.0,0.23987,0.00012,23.77144]
[1778637416619,35.13,81036.05,0.0,0.24021,0.00012,23.79035]
[1778637417243,35.13,81039.36,0.0,0.24059,0.00012,23.81185]
[1778637419056,35.13,81031.78,0.0,0.23971,0.00012,23.76218]
[1778637419103,35.13,81031.78,0.0,0.23971,0.00012,23.76218]
[1778637423943,35.13,81031.71,0.0,0.2397,0.00012,23.76176]
[1778637424636,35.13,81031.71,0.0,0.2397,0.00012,23.76176]
[1778637425131,35.13,81030.93,0.0,0.23961,0.00012,23.75659]
[1778637430250,35.13,81035.27,0.0,0.24011,0.00012,23.78467]
[1778637435285,35.13,81038.37,0.0,0.24046,0.00012,23.80479]
[1778637436549,35.13,81038.37,0.0,0.24046,0.00012,23.80479]
[1778637436627,35.13,81038.37,0.0,0.24046,0.00012,23.80479]
[1778637436632,35.12,81034.56,0.0,0.24002,0.00012,23.77982]
[1778637438387,35.12,81034.54,0.0,0.24002,0.00012,23.77967]
[1778637438710,35.12,81032.8,0.0,0.23982,0.00012,23.76826]
[1778637438902,35.12,81032.8,0.0,0.23982,0.00012,23.76826]
[1778637439629,35.12,81032.8,0.0,0.23982,0.00012,23.76826]
[1778637440532,35.12,81032.41,0.0,0.23977,0.00012,23.7657]
[1778637446361,35.12,81032.94,0.0,0.23983,0.00012,23.76919]
[1778637447570,35.12,81032.94,0.0,0.23983,0.00012,23.76919]
[1778637453411,35.12,81040.85,0.0,0.24073,0.00012,23.8171]
[1778637456290,35.12,81042.6,0.0,0.24093,0.00012,23.82855]
[1778637456952,35.12,81042.57,0.0,0.24092,0.00012,23.82836]
[1778637459181,35.12,81039.62,0.0,0.24058,0.00012,23.80889]
[1778637459455,35.12,81039.11,0.0,0.24052,0.00012,23.80547]
[1778637464488,35.12,81045.05,0.0,0.2412,0.00012,23.84378]
[1778637469591,35.12,81040.94,0.0,0.24072,0.00012,23.8166]
[1778637473824,35.12,81030.71,0.0,0.23953,0.00012,23.74946]
[1778637481607,35.12,81023.18,0.0,0.23864,0.00012,23.69908]
[1778637486642,35.12,81017.03,0.0,0.23792,0.00012,23.65819]
[1778637491677,35.12,81014.79,0.0,0.23766,0.00012,23.64303]
[1778637493210,35.12,81015.07,0.0,0.23769,0.00012,23.6448]
[1778637493691,35.12,81014.92,0.0,0.23767,0.00012,23.64374]
[1778637496498,35.12,81014.96,0.0,0.23767,0.00012,23.64387]
[1778637499665,35.11,81007.63,0.0,0.23682,0.00011,23.59551]
[1778637500163,35.11,81007.33,0.0,0.23679,0.00011,23.59353]
[1778637501517,35.11,81007.33,0.0,0.23679,0.00011,23.59352]
[1778637506737,35.11,81004.76,0.0,0.23649,0.00011,23.57658]
[1778637506783,35.11,80999.14,0.0,0.23585,0.00011,23.53957]
[1778637511800,35.12,80995.34,0.0,0.23542,0.00011,23.5148]
[1778637514833,35.12,80991.76,0.0,0.23499,0.00011,23.48758]
[1778637514928,35.12,80991.38,0.0,0.23495,0.00011,23.48517]
[1778637519942,35.12,80988.71,0.0,0.23464,0.00011,23.46745]
[1778637525919,35.12,80987.41,0.0,0.23449,0.00011,23.45882]
[1778637529041,35.12,80987.86,0.0,0.23454,0.00011,23.4615]
[1778637534805,35.11,80990.14,0.0,0.23479,0.00011,23.47615]
[1778637541030,35.11,80990.93,0.0,0.23486,0.00011,23.48034]
[1778637544268,35.11,80990.71,0.0,0.23484,0.00011,23.47864]
[1778637544381,35.11,80990.71,0.0,0.23484,0.00011,23.47864]
[1778637544676,35.11,80990.71,0.0,0.23484,0.00011,23.47864]
[1778637544766,35.11,80990.51,0.0,0.23481,0.00011,23.47707]
[1778637545064,35.11,80990.51,0.0,0.23481,0.00011,23.47707]
[1778637546760,35.11,80996.77,0.0,0.23552,0.00011,23.51846]
[1778637546765,35.11,80996.77,0.0,0.23552,0.00011,23.51846]
[1778637546841,35.11,81001.41,0.0,0.23605,0.00011,23.54884]
[1778637550798,35.11,81000.82,0.0,0.23598,0.00011,23.54467]
[1778637558152,35.11,81005.97,0.0,0.23657,0.00011,23.57861]
[1778637559067,35.11,81005.97,0.0,0.23657,0.00011,23.57861]
[1778637559813,35.11,81010.36,0.0,0.23707,0.00012,23.60748]
[1778637561112,35.11,81010.36,0.0,0.23707,0.00012,23.60748]
[1778637561210,35.11,81010.57,0.0,0.2371,0.00012,23.60882]
[1778637567217,35.11,81009.38,0.0,0.23696,0.00012,23.60071]
[1778637572250,35.11,81012.82,0.0,0.23732,0.00012,23.61927]
[1778637577285,35.11,81012.59,0.0,0.23729,0.00012,23.61744]
[1778637582320,35.11,81010.79,0.0,0.23707,0.00012,23.60504]
[1778637587369,35.1,81011.88,0.0,0.23719,0.00012,23.61181]
[1778637593451,35.1,81002.14,0.0,0.23606,0.00011,23.54703]
[1778637599441,35.1,81005.89,0.0,0.23648,0.00011,23.57121]
[1778637604781,35.1,81012.41,0.0,0.23723,0.00012,23.6141]
[1778637607050,35.1,81011.66,0.0,0.23714,0.00012,23.60896]
[1778637607708,35.1,81022.35,0.0,0.23837,0.00012,23.67914]
[1778637608458,35.1,81022.35,0.0,0.23837,0.00012,23.67914]
[1778637608663,35.1,81022.35,0.0,0.23837,0.00012,23.67914]
[1778637608964,35.1,81030.66,0.0,0.23933,0.00012,23.73354]
[1778637609676,35.1,81030.66,0.0,0.23933,0.00012,23.73354]
[1778637611374,35.1,81033.17,0.0,0.23961,0.00012,23.7498]
[1778637611443,35.1,81033.17,0.0,0.23961,0.00012,23.7498]
[1778637612482,35.1,81031.91,0.0,0.23946,0.00012,23.74111]
[1778637612530,35.1,81031.91,0.0,0.23946,0.00012,23.74111]
[1778637615039,35.1,81035.7,0.0,0.23989,0.00012,23.76548]
[1778637615606,35.1,81027.75,0.0,0.23897,0.00012,23.71335]
[1778637616616,35.1,81027.75,0.0,0.23897,0.00012,23.71335]
[1778637616662,35.09,81018.13,0.0,0.23785,0.00012,23.64973]
[1778637622087,35.09,81020.85,0.0,0.23816,0.00012,23.66711]
[1778637627149,35.09,81027.63,0.0,0.23893,0.00012,23.71099]
[1778637634165,35.09,81028.4,0.0,0.23898,0.00012,23.71148]
[1778637639720,35.09,81029.62,0.0,0.2391,0.00012,23.71839]
[1778637643286,35.09,81025.59,0.0,0.23863,0.00012,23.69155]
[1778637643747,35.09,81021.98,0.0,0.23821,0.00012,23.66773]
[1778637648880,35.08,81018.67,0.0,0.23782,0.00012,23.64565]
[1778637649458,35.08,81016.13,0.0,0.23753,0.00012,23.62885]
[1778637649890,35.08,81016.13,0.0,0.23753,0.00012,23.62885]
[1778637649789,35.08,81016.13,0.0,0.23753,0.00012,23.62879]
[1778637651499,35.08,81008.79,0.0,0.23668,0.00012,23.5804]
[1778637651803,35.08,81007.99,0.0,0.23659,0.00012,23.57512]
[1778637656839,35.08,81010.88,0.0,0.23692,0.00012,23.59404]
[1778637661873,35.08,81009.03,0.0,0.2367,0.00012,23.58179]
[1778637664519,35.08,81008.21,0.0,0.23661,0.00012,23.57638]
[1778637664894,35.08,81007.41,0.0,0.23652,0.00012,23.5711]
[1778637665902,35.08,81007.41,0.0,0.23652,0.00012,23.5711]
[1778637666908,35.08,81001.69,0.0,0.23586,0.00011,23.5335]
[1778637671943,35.08,80997.89,0.0,0.23542,0.00011,23.50825]
[1778637676980,35.08,80997.36,0.0,0.23536,0.00011,23.50462]
[1778637677203,35.08,80997.36,0.0,0.23536,0.00011,23.50462]
[1778637677986,35.08,80997.4,0.0,0.23537,0.00011,23.50496]
[1778637681127,35.08,81003.7,0.0,0.23609,0.00011,23.54665]
[1778637681228,35.08,81003.71,0.0,0.23609,0.00011,23.54675]
[1778637683131,35.08,81003.71,0.0,0.23609,0.00011,23.54678]
[1778637686332,35.08,80994.44,0.0,0.23503,0.00011,23.48568]
[1778637687402,35.08,80996.35,0.0,0.23525,0.00011,23.4984]
[1778637693090,35.09,80991.9,0.0,0.23473,0.00011,23.46549]
[1778637698127,35.08,80992.28,0.0,0.23476,0.00011,23.46734]
[1778637703159,35.08,80994.77,0.0,0.23503,0.00011,23.48306]
[1778637706388,35.08,80994.24,0.0,0.23496,0.00011,23.47925]
[1778637706557,35.08,80994.24,0.0,0.23496,0.00011,23.47925]
[1778637706578,35.08,80992.88,0.0,0.23481,0.00011,23.47017]
[1778637712223,35.08,80990.19,0.0,0.23449,0.00011,23.45172]
[1778637718265,35.08,80990.81,0.0,0.23455,0.00011,23.45518]
[1778637723301,35.08,80991.37,0.0,0.2346,0.00011,23.45839]
[1778637728335,35.07,80989.13,0.0,0.23434,0.00011,23.44307]
[1778637729153,35.07,80989.13,0.0,0.23434,0.00011,23.44307]
[1778637730000,35.07,80981.02,0.0,0.23341,0.00011,23.38911]
[1778637731610,35.07,80980.83,0.0,0.23338,0.00011,23.38781]
[1778637731712,35.07,80980.41,0.0,0.23334,0.00011,23.38499]
[1778637736194,35.07,80973.75,0.0,0.23257,0.00011,23.34065]
[1778637736391,35.07,80973.75,0.0,0.23257,0.00011,23.34065]
[1778637740122,35.07,80970.71,0.0,0.23223,0.00011,23.32047]
[1778637740298,35.07,80970.71,0.0,0.23223,0.00011,23.32047]
[1778637740421,35.07,80969.68,0.0,0.23211,0.00011,23.31364]
[1778637745458,35.07,80963.98,0.0,0.23146,0.00011,23.2754]
[1778637747398,35.07,80963.75,0.0,0.23143,0.00011,23.27381]
[1778637750128,35.07,80955.39,0.0,0.23048,0.00011,23.2179]
[1778637750983,35.07,80955.39,0.0,0.23048,0.00011,23.2179]
[1778637751607,35.07,80950.27,0.0,0.2299,0.00011,23.18371]
[1778637757540,35.07,80958.45,0.0,0.2308,0.00011,23.23458]
[1778637758644,35.07,80958.45,0.0,0.2308,0.00011,23.23458]
[1778637758762,35.07,80960.15,0.0,0.231,0.00011,23.24596]
[1778637764592,35.07,80961.98,0.0,0.23121,0.00011,23.25829]
[1778637768582,35.07,80962.81,0.0,0.2313,0.00011,23.26383]
[1778637774419,35.07,80961.85,0.0,0.23119,0.00011,23.25751]
[1778637774747,35.07,80961.85,0.0,0.23119,0.00011,23.25751]
[1778637776836,35.07,80965.69,0.0,0.23163,0.00011,23.28315]
[1778637778901,35.07,80964.57,0.0,0.2315,0.00011,23.27569]
[1778637783026,35.07,80963.24,0.0,0.23136,0.00011,23.26697]
[1778637783035,35.07,80963.24,0.0,0.23136,0.00011,23.26697]
[1778637783725,35.07,80958.67,0.0,0.23084,0.00011,23.2366]
[1778637784803,35.07,80958.67,0.0,0.23084,0.00011,23.2366]
[1778637784951,35.07,80958.67,0.0,0.23084,0.00011,23.2366]
[1778637785407,35.07,80959.72,0.0,0.23096,0.00011,23.24367]
[1778637785877,35.07,80959.72,0.0,0.23096,0.00011,23.24367]
[1778637785987,35.07,80959.72,0.0,0.23096,0.00011,23.24367]
[1778637786083,35.07,80958.94,0.0,0.23087,0.00011,23.23851]
[1778637787073,35.07,80958.94,0.0,0.23087,0.00011,23.23851]
[1778637787153,35.07,80958.94,0.0,0.23087,0.00011,23.23851]
[1778637789190,35.08,80951.92,0.0,0.23008,0.00011,23.19176]
[1778637789288,35.08,80951.92,0.0,0.23008,0.00011,23.19176]
[1778637790160,35.08,80951.45,0.0,0.23002,0.00011,23.18862]
[1778637790165,35.08,80951.45,0.0,0.23002,0.00011,23.18862]
[1778637790297,35.08,80951.45,0.0,0.23002,0.00011,23.18862]
[1778637790805,35.08,80950.34,0.0,0.2299,0.00011,23.18119]
[1778637792710,35.08,80943.44,0.0,0.22912,0.00011,23.13507]
[1778637793390,35.08,80944.32,0.0,0.22922,0.00011,23.14099]
[1778637797088,35.08,80945.22,0.0,0.22932,0.00011,23.14702]
[1778637797102,35.08,80945.04,0.0,0.2293,0.00011,23.14582]
[1778637800850,35.08,80952.85,0.0,0.23018,0.00011,23.19793]
[1778637800926,35.07,80952.37,0.0,0.23013,0.00011,23.19467]
[1778637802976,35.08,80958.02,0.0,0.23077,0.00011,23.23246]
[1778637805667,35.08,80957.69,0.0,0.23073,0.00011,23.23033]
[1778637805910,35.08,80959.61,0.0,0.23095,0.00011,23.24315]
[1778637812018,35.08,80959.77,0.0,0.23097,0.00011,23.24427]
[1778637813132,35.08,80960.79,0.0,0.23106,0.00011,23.2472]
[1778637818765,35.08,80960.78,0.0,0.23106,0.00011,23.24717]
[1778637822042,35.08,80962.63,0.0,0.23127,0.00011,23.25956]
[1778637822063,35.08,80962.63,0.0,0.23127,0.00011,23.25956]
[1778637822125,35.08,80963.01,0.0,0.23131,0.00011,23.2621]
[1778637823322,35.08,80969.29,0.0,0.23203,0.00011,23.30395]
[1778637823335,35.08,80969.29,0.0,0.23203,0.00011,23.30395]
[1778637824037,35.08,80969.29,0.0,0.23203,0.00011,23.30393]
[1778637824347,35.08,80969.29,0.0,0.23203,0.00011,23.30393]
[1778637827054,35.08,80973.77,0.0,0.23254,0.00011,23.33383]
[1778637828260,35.08,80973.79,0.0,0.23254,0.00011,23.33406]
[1778637832396,35.08,80973.17,0.0,0.23248,0.00011,23.33004]
[1778637834440,35.08,80971.88,0.0,0.23233,0.00011,23.32133]
[1778637838263,35.08,80963.3,0.0,0.23135,0.00011,23.26409]
[1778637838321,35.08,80963.3,0.0,0.23135,0.00011,23.26409]
[1778637839143,35.08,80963.0,0.0,0.23131,0.00011,23.26209]
[1778637843153,35.08,80962.7,0.0,0.23128,0.00011,23.26013]
[1778637844375,35.08,80966.76,0.0,0.23174,0.00011,23.28721]
[1778637845188,35.08,80973.16,0.0,0.23247,0.00011,23.32984]
[1778637845198,35.08,80973.16,0.0,0.23247,0.00011,23.32984]
[1778637845258,35.08,80973.16,0.0,0.23247,0.00011,23.32984]
[1778637846061,35.08,80974.2,0.0,0.23259,0.00011,23.33679]
[1778637846628,35.08,80974.2,0.0,0.23259,0.00011,23.33679]
[1778637848302,35.08,80987.19,0.0,0.23407,0.00011,23.42285]
[1778637848949,35.08,80987.19,0.0,0.23407,0.00011,23.42285]
[1778637854802,35.07,80986.31,0.0,0.23396,0.00011,23.41665]
[1778637855771,35.07,80985.05,0.0,0.23382,0.00011,23.40813]
[1778637861936,35.07,80983.99,0.0,0.23369,0.00011,23.40054]
[1778637863195,35.07,80983.99,0.0,0.23369,0.00011,23.40054]
[1778637863201,35.07,80983.99,0.0,0.23369,0.00011,23.40054]
[1778637863343,35.07,80983.99,0.0,0.23369,0.00011,23.40054]
[1778637863483,35.07,80984.08,0.0,0.2337,0.00011,23.40105]
[1778637869359,35.07,80983.73,0.0,0.23365,0.00011,23.3982]
[1778637874394,35.07,80983.46,0.0,0.23358,0.00011,23.39206]
[1778637879430,35.07,80982.2,0.0,0.23343,0.00011,23.38325]
[1778637884532,35.07,80981.6,0.0,0.23335,0.00011,23.37892]
[1778637890508,35.07,80981.56,0.0,0.23334,0.00011,23.37808]
[1778637895542,35.07,80980.13,0.0,0.23317,0.00011,23.36819]
[1778637900579,35.06,80979.35,0.0,0.23307,0.00011,23.3626]
[1778637905952,35.06,80977.98,0.0,0.23291,0.00011,23.35319]
[1778637906050,35.06,80978.27,0.0,0.23294,0.00011,23.35497]
[1778637906338,35.06,80978.27,0.0,0.23294,0.00011,23.35497]
[1778637906619,35.06,80978.27,0.0,0.23294,0.00011,23.35497]
[1778637907769,35.06,80978.27,0.0,0.23294,0.00011,23.35497]
[1778637913420,35.06,80981.18,0.0,0.23326,0.00011,23.3738]
[1778637916692,35.06,80987.54,0.0,0.23399,0.00011,23.41573]
[1778637916793,35.06,80989.85,0.0,0.23425,0.00011,23.43092]
[1778637922732,35.06,80994.17,0.0,0.23474,0.00011,23.45908]
[1778637927767,35.06,80997.15,0.0,0.23507,0.00011,23.47852]
[1778637929111,35.06,80997.15,0.0,0.23507,0.00011,23.47852]
[1778637929135,35.06,80997.86,0.0,0.23515,0.00011,23.48308]
[1778637934816,35.06,80999.21,0.0,0.23527,0.00011,23.48778]
[1778637935320,35.06,80999.21,0.0,0.23527,0.00011,23.48778]
[1778637940859,35.06,80998.77,0.0,0.23522,0.00011,23.48444]
[1778637943928,35.05,80999.58,0.0,0.23531,0.00011,23.48958]
[1778637945897,35.05,81013.5,0.0,0.2369,0.00012,23.58125]
[1778637950400,35.05,81016.01,0.0,0.23718,0.00012,23.59739]
[1778637950969,35.05,81016.01,0.0,0.23718,0.00012,23.59739]
[1778637950991,35.05,81019.7,0.0,0.23761,0.00012,23.62166]
[1778637951948,35.05,81019.7,0.0,0.23761,0.00012,23.62166]
[1778637953024,35.05,81025.14,0.0,0.23823,0.00012,23.65742]
[1778637953118,35.05,81024.98,0.0,0.23821,0.00012,23.65626]
[1778637958988,35.05,81024.7,0.0,0.23818,0.00012,23.65425]
[1778637964023,35.05,81026.82,0.0,0.23842,0.00012,23.66809]
[1778637965721,35.05,81034.86,0.0,0.23935,0.00012,23.72088]
[1778637966193,35.05,81034.86,0.0,0.23935,0.00012,23.72088]
[1778637966198,35.05,81034.86,0.0,0.23935,0.00012,23.72088]
[1778637966037,35.05,81034.86,0.0,0.23935,0.00012,23.7208]
[1778637967043,35.05,81036.12,0.0,0.23949,0.00012,23.72898]
[1778637972078,35.05,81036.38,0.0,0.23952,0.00012,23.73021]
[1778637978126,35.05,81033.41,0.0,0.23916,0.00012,23.71012]
[1778637983033,35.05,81026.04,0.0,0.2383,0.00012,23.66127]
[1778637984164,35.05,81016.78,0.0,0.23722,0.00012,23.59982]
[1778637984743,35.05,81016.78,0.0,0.23722,0.00012,23.59982]
[1778637985275,35.05,81016.78,0.0,0.23722,0.00012,23.59982]
[1778637985276,35.05,81019.76,0.0,0.23757,0.00012,23.61939]
[1778637986393,35.05,81019.76,0.0,0.23756,0.00012,23.61931]
[1778637992220,35.04,81019.64,0.0,0.23752,0.00012,23.6142]
[1778637992903,35.04,81019.64,0.0,0.23752,0.00012,23.6142]
[1778637995613,35.04,81019.83,0.0,0.23754,0.00012,23.61524]
[1778637995716,35.04,81019.83,0.0,0.23754,0.00012,23.61524]
[1778637996249,35.04,81019.73,0.0,0.23752,0.00012,23.61451]
[1778638001283,35.04,81028.24,0.0,0.2385,0.00012,23.66999]
[1778638002332,35.04,81030.01,0.0,0.2387,0.00012,23.6815]
[1778638003916,35.04,81030.23,0.0,0.23872,0.00012,23.68282]
[1778638004305,35.04,81030.29,0.0,0.23873,0.00012,23.68308]
[1778638009342,35.04,81026.15,0.0,0.23824,0.00012,23.65526]
[1778638014668,35.04,81026.36,0.0,0.23825,0.00012,23.65616]
[1778638020232,35.04,81026.05,0.0,0.2382,0.00012,23.65343]
[1778638023016,35.03,81024.25,0.0,0.23799,0.00012,23.64119]
[1778638023692,35.03,81026.58,0.0,0.23825,0.00012,23.65624]
[1778638023974,35.03,81026.58,0.0,0.23825,0.00012,23.65624]
[1778638025833,35.03,81027.35,0.0,0.23834,0.00012,23.66116]
[1778638031493,35.03,81028.59,0.0,0.23846,0.00012,23.66827]
[1778638036528,35.03,81028.61,0.0,0.23845,0.00012,23.66768]
[1778638041564,35.03,81029.06,0.0,0.23849,0.00012,23.66993]
[1778638046599,35.02,81029.41,0.0,0.23852,0.00012,23.67151]
[1778638051087,35.02,81017.84,0.0,0.23715,0.00012,23.59082]
[1778638056671,35.02,81019.12,0.0,0.23729,0.00012,23.59892]
[1778638061706,35.02,81021.07,0.0,0.2375,0.00012,23.61139]
[1778638066741,35.02,81022.01,0.0,0.23761,0.00012,23.61716]
[1778638071776,35.02,81022.03,0.0,0.2376,0.00012,23.61684]
[1778638076811,35.02,81021.46,0.0,0.23752,0.00012,23.61253]
[1778638082853,35.01,81019.27,0.0,0.23726,0.00012,23.59741]
[1778638087888,35.01,81019.25,0.0,0.23725,0.00012,23.59675]
[1778638093152,35.01,81018.15,0.0,0.23711,0.00012,23.58914]
[1778638099975,35.01,81019.58,0.0,0.23726,0.00012,23.5976]
[1778638105016,35.01,81020.84,0.0,0.23739,0.00012,23.60528]
[1778638110047,35.01,81022.22,0.0,0.23754,0.00012,23.61384]
[1778638115081,35.0,81030.66,0.0,0.23848,0.00012,23.66502]
[1778638118439,35.0,81043.06,0.0,0.23991,0.00012,23.74607]
[1778638124147,35.0,81042.27,0.0,0.2398,0.00012,23.73956]
[1778638124987,35.0,81042.27,0.0,0.2398,0.00012,23.73956]
[1778638124998,35.0,81042.27,0.0,0.2398,0.00012,23.73956]
[1778638125361,35.0,81038.18,0.0,0.23932,0.00012,23.71246]
[1778638126945,35.0,81032.43,0.0,0.23865,0.00012,23.67443]
[1778638132203,35.0,81042.26,0.0,0.23977,0.00012,23.73819]
[1778638136131,34.99,81043.76,0.0,0.23994,0.00012,23.74745]
[1778638138246,34.99,81053.73,0.0,0.24108,0.00012,23.81216]
[1778638143281,34.99,81055.9,0.0,0.24131,0.00012,23.82492]
[1778638148316,34.98,81052.11,0.0,0.24084,0.00012,23.79873]
[1778638153351,34.98,81051.3,0.0,0.24073,0.00012,23.79239]
[1778638159394,34.98,81050.45,0.0,0.24061,0.00012,23.78557]
[1778638164430,34.97,81047.15,0.0,0.2402,0.00012,23.76273]
[1778638165167,34.97,81047.15,0.0,0.2402,0.00012,23.76273]
[1778638165609,34.97,81043.49,0.0,0.23977,0.00012,23.73851]
[1778638166443,34.97,81043.14,0.0,0.23973,0.00012,23.73604]
[1778638171478,34.97,81042.01,0.0,0.23955,0.00012,23.72367]
[1778638172433,34.97,81042.01,0.0,0.23955,0.00012,23.72367]
[1778638173429,34.97,81041.23,0.0,0.23946,0.00012,23.71832]
[1778638173461,34.97,81041.23,0.0,0.23946,0.00012,23.71832]
[1778638173494,34.97,81041.76,0.0,0.23952,0.00012,23.72166]
[1778638174640,34.97,81041.16,0.0,0.23944,0.00012,23.71751]
[1778638174672,34.97,81041.16,0.0,0.23944,0.00012,23.71751]
[1778638175251,34.97,81041.16,0.0,0.23944,0.00012,23.71751]
[1778638175266,34.97,81041.16,0.0,0.23944,0.00012,23.71751]
[1778638175868,34.97,81038.63,0.0,0.23915,0.00012,23.70067]
[1778638176507,34.97,81038.63,0.0,0.23915,0.00012,23.70067]
[1778638176654,34.97,81036.86,0.0,0.23894,0.00012,23.68885]
[1778638177301,34.97,81036.86,0.0,0.23894,0.00012,23.68885]
[1778638177331,34.97,81036.86,0.0,0.23894,0.00012,23.68885]
[1778638177412,34.97,81036.86,0.0,0.23894,0.00012,23.68885]
[1778638177513,34.97,81038.39,0.0,0.23911,0.00012,23.69876]
[1778638179979,34.97,81039.48,0.0,0.23924,0.00012,23.70577]
[1778638180408,34.97,81039.48,0.0,0.23924,0.00012,23.70577]
[1778638185576,34.96,81045.33,0.0,0.23989,0.00012,23.74311]
[1778638188650,34.96,81047.39,0.0,0.24013,0.00012,23.75631]
[1778638190240,34.96,81052.03,0.0,0.24066,0.00012,23.78661]
[1778638190270,34.96,81056.18,0.0,0.24114,0.00012,23.81359]
[1778638196383,34.96,81057.31,0.0,0.24127,0.00012,23.82072]
[1778638196479,34.96,81057.45,0.0,0.24129,0.00012,23.82155]
[1778638197133,34.96,81057.45,0.0,0.24129,0.00012,23.82155]
[1778638197644,34.96,81057.56,0.0,0.2413,0.00012,23.82214]
[1778638197648,34.96,81057.56,0.0,0.2413,0.00012,23.82214]
[1778638198393,34.96,81058.99,0.0,0.24146,0.00012,23.83148]
[1778638204343,34.96,81059.16,0.0,0.24148,0.00012,23.83231]
[1778638209744,34.96,81057.73,0.0,0.2413,0.00012,23.82264]
[1778638214881,34.96,81056.06,0.0,0.2411,0.00012,23.81138]
[1778638220824,34.96,81049.56,0.0,0.24034,0.00012,23.76836]
[1778638222913,34.96,81046.61,0.0,0.24,0.00012,23.74894]
[1778638222980,34.96,81046.61,0.0,0.24,0.00012,23.74894]
[1778638223044,34.96,81046.77,0.0,0.24001,0.00012,23.74998]
[1778638226984,34.96,81042.43,0.0,0.2395,0.00012,23.72117]
[1778638227073,34.96,81044.09,0.0,0.23969,0.00012,23.73198]
[1778638232906,34.95,81046.39,0.0,0.23993,0.00012,23.74261]
[1778638234759,34.95,81048.61,0.0,0.24018,0.00012,23.75704]
[1778638235381,34.95,81048.61,0.0,0.24018,0.00012,23.75704]
[1778638235482,34.95,81049.26,0.0,0.24026,0.00012,23.76125]
[1778638239500,34.95,81050.61,0.0,0.24041,0.00012,23.77005]
[1778638239957,34.95,81051.6,0.0,0.24052,0.00012,23.77634]
[1778638244363,34.95,81052.86,0.0,0.24067,0.00012,23.78441]
[1778638245651,34.95,81054.93,0.0,0.24091,0.00012,23.79786]
[1778638246000,34.95,81054.93,0.0,0.2409,0.00012,23.79779]
[1778638247134,34.95,81054.93,0.0,0.2409,0.00012,23.79779]
[1778638247351,34.95,81054.93,0.0,0.2409,0.00012,23.79779]
[1778638247451,34.95,81053.47,0.0,0.24073,0.00012,23.78803]
[1778638249781,34.95,81049.93,0.0,0.24032,0.00012,23.7647]
[1778638255067,34.95,81050.03,0.0,0.24031,0.00012,23.76453]
[1778638257706,34.95,81047.05,0.0,0.23996,0.00012,23.74468]
[1778638263123,34.95,81040.39,0.0,0.23918,0.00012,23.70047]
[1778638268043,34.95,81039.59,0.0,0.23908,0.00012,23.695]
[1778638268602,34.95,81038.78,0.0,0.23899,0.00012,23.68956]
[1778638274200,34.95,81034.94,0.0,0.23854,0.00012,23.66413]
[1778638274756,34.95,81034.94,0.0,0.23854,0.00012,23.66413]
[1778638275209,34.94,81034.27,0.0,0.23846,0.00012,23.65969]
[1778638278499,34.94,81034.76,0.0,0.23852,0.00012,23.66288]
[1778638278598,34.94,81034.67,0.0,0.23851,0.00012,23.66227]
[1778638284271,34.94,81036.16,0.0,0.23868,0.00012,23.672]
[1778638289306,34.94,81041.02,0.0,0.23924,0.00012,23.70373]
[1778638294340,34.94,81039.08,0.0,0.23898,0.00012,23.68677]
[1778638297828,34.94,81042.53,0.0,0.23938,0.00012,23.70929]
[1778638297854,34.94,81042.53,0.0,0.23938,0.00012,23.70929]
[1778638299033,34.94,81046.59,0.0,0.23985,0.00012,23.7359]
[1778638299375,34.94,81045.03,0.0,0.23966,0.00012,23.72553]
[1778638304410,34.94,81044.66,0.0,0.23961,0.00012,23.72253]
[1778638309445,34.94,81042.3,0.0,0.23933,0.00012,23.70648]
[1778638314620,34.94,81042.42,0.0,0.23933,0.00012,23.70684]
[1778638317495,34.94,81041.41,0.0,0.23921,0.00012,23.69986]
[1778638317596,34.94,81041.06,0.0,0.23917,0.00012,23.69745]
[1778638320721,34.94,81039.08,0.0,0.23893,0.00012,23.68411]
[1778638321599,34.94,81039.08,0.0,0.23893,0.00012,23.68411]
[1778638321633,34.94,81039.95,0.0,0.23903,0.00012,23.68975]
[1778638327571,34.93,81045.24,0.0,0.23963,0.00012,23.72377]
[1778638332607,34.93,81040.78,0.0,0.2391,0.00012,23.69364]
[1778638337641,34.93,81039.23,0.0,0.2389,0.00012,23.68267]
[1778638342676,34.93,81037.94,0.0,0.23874,0.00012,23.67339]
[1778638346695,34.93,81037.51,0.0,0.23868,0.00012,23.67009]
[1778638347066,34.92,81041.16,0.0,0.2391,0.00012,23.69405]
[1778638347696,34.92,81041.16,0.0,0.2391,0.00012,23.69405]
[1778638348280,34.92,81045.03,0.0,0.23955,0.00012,23.71955]
[1778638348374,34.92,81046.69,0.0,0.23974,0.00012,23.73019]
[1778638353742,34.92,81045.58,0.0,0.23958,0.00012,23.71841]
[1778638354427,34.92,81045.58,0.0,0.23958,0.00012,23.71841]
[1778638354435,34.92,81045.58,0.0,0.23958,0.00012,23.71841]
[1778638354543,34.92,81045.58,0.0,0.23958,0.00012,23.71841]
[1778638354643,34.92,81045.77,0.0,0.23959,0.00012,23.71937]
[1778638356477,34.92,81045.71,0.0,0.23958,0.00012,23.71883]
[1778638356550,34.92,81045.6,0.0,0.23957,0.00012,23.71789]
[1778638363207,34.92,81053.89,0.0,0.24052,0.00012,23.7718]
[1778638368797,34.92,81054.28,0.0,0.24055,0.00012,23.77322]
[1778638369105,34.92,81054.28,0.0,0.24055,0.00012,23.77322]
[1778638369134,34.91,81054.54,0.0,0.24057,0.00012,23.77477]
[1778638369754,34.91,81054.54,0.0,0.24057,0.00012,23.77477]
[1778638371639,34.91,81040.47,0.0,0.23892,0.00012,23.68148]
[1778638376904,34.91,81044.87,0.0,0.23942,0.00012,23.70977]
[1778638382036,34.91,81048.29,0.0,0.2398,0.00012,23.73115]
[1778638386394,34.91,81044.71,0.0,0.23937,0.00012,23.70683]
[1778638386470,34.91,81044.71,0.0,0.23937,0.00012,23.70683]
[1778638386725,34.91,81044.06,0.0,0.23929,0.00012,23.70238]
[1778638389361,34.9,81033.93,0.0,0.2381,0.00012,23.63518]
[1778638394863,34.9,81033.55,0.0,0.23805,0.00012,23.63229]
[1778638401090,34.9,81032.31,0.0,0.2379,0.00012,23.62344]
[1778638404172,34.9,81032.25,0.0,0.23789,0.00012,23.62286]
[1778638405221,34.9,81029.52,0.0,0.23757,0.00012,23.60471]
[1778638405933,34.9,81030.9,0.0,0.23773,0.00012,23.61369]
[1778638407774,34.9,81030.9,0.0,0.23773,0.00012,23.61369]
[1778638408139,34.9,81032.85,0.0,0.23795,0.00012,23.62643]
[1778638413174,34.9,81036.43,0.0,0.23833,0.00012,23.64581]
[1778638418210,34.9,81039.76,0.0,0.23871,0.00012,23.66736]
[1778638423253,34.9,81041.43,0.0,0.2389,0.00012,23.67796]
[1778638428281,34.9,81043.01,0.0,0.23907,0.00012,23.68797]
[1778638432387,34.89,81043.02,0.0,0.23907,0.00012,23.68779]
[1778638432413,34.89,81044.57,0.0,0.23925,0.00012,23.69784]
[1778638438352,34.89,81045.62,0.0,0.23936,0.00012,23.70435]
[1778638443386,34.89,81046.9,0.0,0.2395,0.00012,23.71234]
[1778638443850,34.89,81046.9,0.0,0.2395,0.00012,23.71234]
[1778638443928,34.89,81046.9,0.0,0.2395,0.00012,23.71234]
[1778638443944,34.89,81046.9,0.0,0.2395,0.00012,23.71234]
[1778638444395,34.89,81047.97,0.0,0.23963,0.00012,23.71931]
[1778638445777,34.89,81047.97,0.0,0.23963,0.00012,23.71931]
[1778638445779,34.89,81060.25,0.0,0.24106,0.00012,23.80003]
[1778638446146,34.89,81060.25,0.0,0.24106,0.00012,23.80003]
[1778638446185,34.89,81060.25,0.0,0.24106,0.00012,23.80003]
[1778638446216,34.89,81060.25,0.0,0.24106,0.00012,23.80003]
[1778638446543,34.89,81060.25,0.0,0.24106,0.00012,23.80003]
[1778638446596,34.89,81060.25,0.0,0.24106,0.00012,23.80003]
[1778638446712,34.89,81067.42,0.0,0.2419,0.00012,23.84699]
[1778638446867,34.89,81067.42,0.0,0.2419,0.00012,23.84699]
[1778638446916,34.89,81067.42,0.0,0.2419,0.00012,23.84699]
[1778638447414,34.89,81067.43,0.0,0.2419,0.00012,23.84706]
[1778638448533,34.89,81067.43,0.0,0.2419,0.00012,23.84706]
[1778638448629,34.89,81080.71,0.0,0.24345,0.00012,23.93396]
[1778638452560,34.89,81090.24,0.0,0.24457,0.00012,23.9958]
[1778638452968,34.89,81090.24,0.0,0.24457,0.00012,23.9958]
[1778638453464,34.89,81090.24,0.0,0.24457,0.00012,23.99564]
[1778638457031,34.89,81087.84,0.0,0.24427,0.00012,23.97943]
[1778638457493,34.89,81087.84,0.0,0.24427,0.00012,23.97929]
[1778638460067,34.89,81082.65,0.0,0.24365,0.00012,23.94514]
[1778638461783,34.89,81080.36,0.0,0.24338,0.00012,23.93007]
[1778638462492,34.89,81078.71,0.0,0.24319,0.00012,23.9192]
[1778638465312,34.89,81081.26,0.0,0.24348,0.00012,23.93561]
[1778638467031,34.88,81080.75,0.0,0.24342,0.00012,23.93206]
[1778638470546,34.88,81080.36,0.0,0.24337,0.00012,23.92919]
[1778638476624,34.88,81079.89,0.0,0.24327,0.00012,23.92146]
[1778638479389,34.88,81079.54,0.0,0.24323,0.00012,23.91894]
[1778638479648,34.88,81079.54,0.0,0.24322,0.00012,23.91881]
[1778638484908,34.88,81085.38,0.0,0.2439,0.00012,23.95637]
[1778638487806,34.88,81080.87,0.0,0.24336,0.00012,23.92641]
[1778638488118,34.88,81076.09,0.0,0.2428,0.00012,23.895]
[1778638488709,34.88,81076.09,0.0,0.24279,0.00012,23.8949]
[1778638489756,34.88,81076.09,0.0,0.24279,0.00012,23.8949]
[1778638494797,34.88,81073.1,0.0,0.24244,0.00012,23.87488]
[1778638496022,34.87,81071.27,0.0,0.24222,0.00012,23.86276]
[1778638496766,34.87,81065.18,0.0,0.2415,0.00012,23.82277]
[1778638498556,34.87,81065.22,0.0,0.24151,0.00012,23.82303]
[1778638498999,34.87,81065.22,0.0,0.24151,0.00012,23.82301]
[1778638500124,34.87,81066.12,0.0,0.24161,0.00012,23.8289]
[1778638500794,34.87,81066.12,0.0,0.24161,0.00012,23.82889]
[1778638505828,34.87,81067.07,0.0,0.24172,0.00012,23.83504]
[1778638510388,34.87,81066.93,0.0,0.24171,0.00012,23.8341]
[1778638510393,34.87,81066.93,0.0,0.24171,0.00012,23.8341]
[1778638510489,34.87,81067.81,0.0,0.24181,0.00012,23.83984]
[1778638514929,34.87,81069.05,0.0,0.24195,0.00012,23.84791]
[1778638514953,34.87,81069.05,0.0,0.24195,0.00012,23.84791]
[1778638516552,34.87,81074.5,0.0,0.24259,0.00012,23.88363]
[1778638516622,34.87,81076.8,0.0,0.24286,0.00012,23.89856]
[1778638518181,34.87,81079.17,0.0,0.24314,0.00012,23.91408]
[1778638518601,34.87,81079.17,0.0,0.24314,0.00012,23.91408]
[1778638518635,34.87,81086.63,0.0,0.24401,0.00012,23.96261]
[1778638523960,34.87,81087.54,0.0,0.2441,0.00012,23.96776]
[1778638528995,34.87,81088.59,0.0,0.24421,0.00012,23.9738]
[1778638534034,34.87,81090.29,0.0,0.24437,0.00012,23.98024]
[1778638539069,34.86,81089.24,0.0,0.24423,0.00012,23.97254]
[1778638544100,34.86,81093.62,0.0,0.24473,0.00012,24.00029]
[1778638549267,34.86,81093.3,0.0,0.24468,0.00012,23.9976]
[1778638549391,34.86,81093.3,0.0,0.24468,0.00012,23.9976]
[1778638549395,34.86,81093.3,0.0,0.24468,0.00012,23.9976]
[1778638549446,34.86,81092.62,0.0,0.2446,0.00012,23.99277]
[1778638556819,34.85,81089.93,0.0,0.24425,0.00012,23.97366]
[1778638558996,34.85,81089.93,0.0,0.24425,0.00012,23.97366]
[1778638559657,34.85,81089.93,0.0,0.24425,0.00012,23.97366]
[1778638559758,34.85,81086.44,0.0,0.24383,0.00012,23.95026]
[1778638563757,34.85,81085.2,0.0,0.24367,0.00012,23.94157]
[1778638563854,34.85,81084.85,0.0,0.24363,0.00012,23.9391]
[1778638569814,34.85,81084.55,0.0,0.24358,0.00012,23.93658]
[1778638569919,34.85,81084.55,0.0,0.24358,0.00012,23.93658]
[1778638570286,34.85,81083.82,0.0,0.24349,0.00012,23.93135]
[1778638575320,34.85,81082.04,0.0,0.24327,0.00012,23.91921]
[1778638576084,34.85,81082.04,0.0,0.24327,0.00012,23.91921]
[1778638576158,34.85,81082.04,0.0,0.24327,0.00012,23.91921]
[1778638576327,34.85,81079.47,0.0,0.24296,0.00012,23.90229]
[1778638579793,34.84,81075.26,0.0,0.24246,0.00012,23.87439]
[1778638580183,34.84,81077.88,0.0,0.24276,0.00012,23.89129]
[1778638580356,34.84,81077.88,0.0,0.24276,0.00012,23.89129]
[1778638585390,34.84,81082.33,0.0,0.24328,0.00012,23.91988]
[1778638590425,34.84,81086.2,0.0,0.24372,0.00012,23.94464]
[1778638595813,34.84,81082.11,0.0,0.24321,0.00012,23.91356]
[1778638596617,34.84,81090.96,0.0,0.24425,0.00012,23.97124]
[1778638596627,34.84,81090.96,0.0,0.24425,0.00012,23.97124]
[1778638602509,34.84,81090.69,0.0,0.2442,0.00012,23.96856]
[1778638606863,34.83,81084.34,0.0,0.24344,0.00012,23.92662]
[1778638606910,34.83,81082.36,0.0,0.2432,0.00012,23.91345]
[1778638607674,34.83,81082.36,0.0,0.2432,0.00012,23.91345]
[1778638608071,34.83,81080.83,0.0,0.24302,0.00012,23.90334]
[1778638612308,34.83,81077.71,0.0,0.24265,0.00012,23.88263]
[1778638613057,34.83,81077.71,0.0,0.24265,0.00012,23.8825]
[1778638615477,34.83,81070.47,0.0,0.24179,0.00012,23.83478]
[1778638617114,34.83,81070.41,0.0,0.24179,0.00012,23.83424]
[1778638621213,34.83,81073.66,0.0,0.24216,0.00012,23.85525]
[1778638624234,34.83,81071.77,0.0,0.24193,0.00012,23.84259]
[1778638629699,34.83,81064.68,0.0,0.2411,0.00012,23.79571]
[1778638630507,34.83,81064.68,0.0,0.2411,0.00012,23.79571]
[1778638630808,34.83,81063.92,0.0,0.24101,0.00012,23.79068]
[1778638636663,34.83,81056.46,0.0,0.24013,0.00012,23.74153]
[1778638641057,34.83,81057.74,0.0,0.24029,0.00012,23.75007]
[1778638641079,34.83,81057.74,0.0,0.24029,0.00012,23.75007]
[1778638641771,34.83,81057.74,0.0,0.24029,0.00012,23.75007]
[1778638641867,34.83,81057.16,0.0,0.24022,0.00012,23.74619]
[1778638645882,34.83,81057.26,0.0,0.24023,0.00012,23.74694]
[1778638645901,34.83,81056.08,0.0,0.24009,0.00012,23.73918]
[1778638651532,34.83,81051.08,0.0,0.23951,0.00012,23.70644]
[1778638656888,34.83,81054.37,0.0,0.23988,0.00012,23.72445]
[1778638659833,34.83,81054.93,0.0,0.23994,0.00012,23.72819]
[1778638661163,34.83,81054.85,0.0,0.23993,0.00012,23.72763]
[1778638662340,34.83,81048.74,0.0,0.23922,0.00012,23.68729]
[1778638662503,34.83,81048.74,0.0,0.23922,0.00012,23.68729]
[1778638667877,34.83,81050.55,0.0,0.23943,0.00012,23.69912]
[1778638667968,34.83,81048.53,0.0,0.23919,0.00012,23.68575]
[1778638669213,34.83,81048.76,0.0,0.23922,0.00012,23.68724]
[1778638669986,34.83,81048.21,0.0,0.23915,0.00012,23.68362]
[1778638671245,34.83,81056.5,0.0,0.24012,0.00012,23.73837]
[1778638672614,34.83,81056.6,0.0,0.24013,0.00012,23.73905]
[1778638678713,34.83,81056.57,0.0,0.24013,0.00012,23.73896]
[1778638678777,34.83,81056.57,0.0,0.24013,0.00012,23.73896]
[1778638684614,34.83,81053.79,0.0,0.23981,0.00012,23.72044]
[1778638686053,34.83,81053.28,0.0,0.23974,0.00012,23.71699]
[1778638687611,34.83,81049.46,0.0,0.2393,0.00012,23.69175]
[1778638690159,34.83,81048.51,0.0,0.23919,0.00012,23.68549]
[1778638692130,34.83,81048.08,0.0,0.23914,0.00012,23.68265]
[1778638692230,34.83,81046.18,0.0,0.23892,0.00012,23.67012]
[1778638697650,34.83,81046.04,0.0,0.23889,0.00012,23.66891]
[1778638702837,34.83,81045.51,0.0,0.23883,0.00012,23.66509]
[1778638703416,34.83,81045.95,0.0,0.23888,0.00012,23.66787]
[1778638703508,34.83,81045.32,0.0,0.2388,0.00012,23.6637]
[1778638709255,34.83,81044.85,0.0,0.23874,0.00012,23.66024]
[1778638710811,34.83,81044.85,0.0,0.23874,0.00012,23.66024]
[1778638711638,34.83,81042.83,0.0,0.2385,0.00012,23.6468]
[1778638711739,34.83,81043.92,0.0,0.23861,0.00012,23.6501]
[1778638717946,34.83,81040.95,0.0,0.23826,0.00012,23.63041]
[1778638721903,34.83,81040.46,0.0,0.2382,0.00012,23.62715]
[1778638722001,34.83,81037.13,0.0,0.23781,0.00012,23.60511]
[1778638727025,34.83,81036.46,0.0,0.23774,0.00012,23.60077]
[1778638732057,34.83,81037.52,0.0,0.23786,0.00012,23.60789]
[1778638737059,34.83,81039.73,0.0,0.23812,0.00012,23.62248]
[1778638742082,34.83,81037.22,0.0,0.23783,0.00012,23.60586]
[1778638747091,34.83,81036.43,0.0,0.23774,0.00012,23.60071]
[1778638752093,34.83,81036.51,0.0,0.23775,0.00012,23.60133]
[1778638757121,34.83,81036.6,0.0,0.23776,0.00012,23.60205]
[1778638762133,34.83,81036.6,0.0,0.23776,0.00012,23.60215]
[1778638767143,34.83,81037.0,0.0,0.23781,0.00012,23.60489]
[1778638772149,34.83,81038.94,0.0,0.23801,0.00012,23.61401]
[1778638776693,34.83,81045.36,0.0,0.23876,0.00012,23.65656]
[1778638777402,34.83,81045.21,0.0,0.23875,0.00012,23.65556]
[1778638780916,34.83,81044.8,0.0,0.2387,0.00012,23.65281]
[1778638781066,34.83,81044.8,0.0,0.2387,0.00012,23.65281]
[1778638781082,34.83,81044.59,0.0,0.23867,0.00012,23.65141]
[1778638786411,34.83,81048.62,0.0,0.23914,0.00012,23.67788]
[1778638787598,34.83,81049.74,0.0,0.23927,0.00012,23.68523]
[1778638787806,34.83,81050.14,0.0,0.23932,0.00012,23.68781]
[1778638789648,34.83,81051.84,0.0,0.23951,0.00012,23.69897]
[1778638789652,34.83,81051.84,0.0,0.23951,0.00012,23.69897]
[1778638789839,34.83,81051.84,0.0,0.23951,0.00012,23.69897]
[1778638789926,34.83,81051.58,0.0,0.23948,0.00012,23.69718]
[1778638795862,34.83,81049.77,0.0,0.23926,0.00012,23.68484]
[1778638800898,34.83,81051.73,0.0,0.23948,0.00012,23.69735]
[1778638807014,34.82,81051.18,0.0,0.23941,0.00012,23.69335]
[1778638812730,34.82,81053.0,0.0,0.23961,0.00012,23.70463]
[1778638815269,34.82,81052.0,0.0,0.23949,0.00012,23.69768]
[1778638816333,34.82,81050.65,0.0,0.23933,0.00012,23.68866]
[1778638817011,34.82,81061.29,0.0,0.24057,0.00012,23.75869]
[1778638821873,34.82,81064.81,0.0,0.24097,0.00012,23.78132]
[1778638822045,34.82,81065.26,0.0,0.24102,0.00012,23.7842]
[1778638825336,34.82,81073.07,0.0,0.24194,0.00012,23.83555]
[1778638830614,34.82,81074.29,0.0,0.24208,0.00012,23.84341]
[1778638836143,34.82,81073.01,0.0,0.2419,0.00012,23.83095]
[1778638841178,34.82,81071.81,0.0,0.24176,0.00012,23.82294]
[1778638848864,34.82,81070.86,0.0,0.24164,0.00012,23.81654]
[1778638858934,34.82,81070.22,0.0,0.24156,0.00012,23.81215]
[1778638864489,34.82,81076.21,0.0,0.24227,0.00012,23.85137]
[1778638865030,34.82,81076.21,0.0,0.24227,0.00012,23.85137]
[1778638865586,34.82,81075.35,0.0,0.24216,0.00012,23.84559]
[1778638865946,34.82,81078.04,0.0,0.24248,0.00012,23.86317]
[1778638869702,34.81,81077.99,0.0,0.24247,0.00012,23.86258]
[1778638871009,34.81,81077.12,0.0,0.24236,0.00012,23.85668]
[1778638871729,34.81,81077.12,0.0,0.24236,0.00012,23.85668]
[1778638871757,34.81,81077.12,0.0,0.24236,0.00012,23.85668]
[1778638872395,34.81,81077.12,0.0,0.24236,0.00012,23.85658]
[1778638877409,34.81,81080.62,0.0,0.24276,0.00012,23.8791]
[1778638877903,34.81,81080.62,0.0,0.24276,0.00012,23.8791]
[1778638878047,34.81,81085.1,0.0,0.24329,0.00012,23.90832]
[1778638883939,34.81,81090.14,0.0,0.24387,0.00012,23.94106]
[1778638884088,34.81,81090.14,0.0,0.24387,0.00012,23.94106]
[1778638884091,34.81,81090.14,0.0,0.24387,0.00012,23.94106]
[1778638884189,34.81,81089.02,0.0,0.24374,0.00012,23.93359]
[1778638889514,34.81,81089.74,0.0,0.24381,0.00012,23.93767]
[1778638894548,34.81,81091.25,0.0,0.24395,0.00012,23.94269]
[1778638895457,34.81,81091.25,0.0,0.24395,0.00012,23.94269]
[1778638895608,34.81,81091.25,0.0,0.24395,0.00012,23.94269]
[1778638895666,34.81,81091.25,0.0,0.24395,0.00012,23.94269]
[1778638895744,34.81,81091.25,0.0,0.24395,0.00012,23.94269]
[1778638895800,34.81,81091.25,0.0,0.24395,0.00012,23.94269]
[1778638895948,34.81,81095.63,0.0,0.24446,0.00012,23.97115]
[1778638896893,34.81,81095.63,0.0,0.24446,0.00012,23.97115]
[1778638896953,34.81,81105.77,0.0,0.24566,0.00012,24.03723]
[1778638897357,34.81,81105.77,0.0,0.24566,0.00012,24.03723]
[1778638898952,34.81,81105.77,0.0,0.24566,0.00012,24.03723]
[1778638899047,34.8,81109.32,0.0,0.24608,0.00012,24.06021]
[1778638900584,34.8,81109.32,0.0,0.24608,0.00012,24.06021]
[1778638900721,34.8,81108.67,0.0,0.246,0.00012,24.05588]
[1778638907186,34.8,81106.8,0.0,0.24577,0.00012,24.04321]
[1778638907809,34.8,81106.21,0.0,0.2457,0.00012,24.03926]
[1778638907906,34.8,81106.21,0.0,0.2457,0.00012,24.03926]
[1778638908148,34.8,81106.21,0.0,0.2457,0.00012,24.03926]
[1778638908169,34.8,81106.21,0.0,0.2457,0.00012,24.03926]
[1778638908231,34.8,81106.21,0.0,0.2457,0.00012,24.03926]
[1778638908244,34.8,81113.84,0.0,0.2466,0.00012,24.08887]
[1778638908292,34.8,81113.84,0.0,0.2466,0.00012,24.08887]
[1778638908579,34.8,81113.84,0.0,0.2466,0.00012,24.08887]
[1778638909079,34.8,81113.84,0.0,0.2466,0.00012,24.08887]
[1778638909280,34.8,81113.84,0.0,0.2466,0.00012,24.08887]
[1778638909179,34.8,81131.14,0.0,0.24865,0.00012,24.2011]
[1778638909684,34.8,81131.14,0.0,0.24865,0.00012,24.20104]
[1778638910629,34.8,81131.14,0.0,0.24865,0.00012,24.20104]
[1778638910639,34.8,81131.14,0.0,0.24865,0.00012,24.20104]
[1778638910670,34.8,81131.14,0.0,0.24865,0.00012,24.20104]
[1778638910772,34.8,81131.14,0.0,0.24865,0.00012,24.20104]
[1778638911024,34.8,81131.14,0.0,0.24865,0.00012,24.20104]
[1778638911078,34.8,81130.96,0.0,0.24863,0.00012,24.19979]
[1778638911846,34.8,81130.96,0.0,0.24863,0.00012,24.19979]
[1778638911866,34.8,81130.96,0.0,0.24863,0.00012,24.19979]
[1778638912050,34.8,81119.7,0.0,0.24729,0.00012,24.12656]
[1778638912650,34.8,81119.7,0.0,0.24729,0.00012,24.12656]
[1778638912839,34.8,81119.7,0.0,0.24729,0.00012,24.12656]
[1778638912844,34.8,81119.7,0.0,0.24729,0.00012,24.12656]
[1778638912941,34.8,81117.74,0.0,0.24705,0.00012,24.11366]
[1778638914894,34.8,81117.19,0.0,0.24698,0.00012,24.11001]
[1778638914955,34.8,81118.32,0.0,0.24712,0.00012,24.11729]
[1778638916638,34.8,81118.32,0.0,0.24712,0.00012,24.11724]
[1778638916959,34.8,81118.32,0.0,0.24712,0.00012,24.11724]
[1778638917040,34.8,81118.32,0.0,0.24712,0.00012,24.11724]
[1778638917050,34.8,81120.52,0.0,0.24738,0.00012,24.13148]
[1778638918992,34.8,81120.52,0.0,0.24737,0.00012,24.13143]
[1778638919093,34.8,81118.7,0.0,0.24716,0.00012,24.11955]
[1778638921055,34.8,81117.51,0.0,0.24702,0.00012,24.11176]
[1778638921153,34.8,81120.17,0.0,0.24733,0.00012,24.12902]
[1778638922813,34.8,81120.17,0.0,0.24733,0.00012,24.129]
[1778638923091,34.8,81120.17,0.0,0.24733,0.00012,24.129]
[1778638923102,34.8,81127.28,0.0,0.24818,0.00012,24.17511]
[1778638928300,34.8,81119.38,0.0,0.24723,0.00012,24.12353]
[1778638928305,34.8,81119.38,0.0,0.24723,0.00012,24.12353]
[1778638928316,34.8,81119.19,0.0,0.24721,0.00012,24.12227]
[1778638928818,34.8,81119.38,0.0,0.24723,0.00012,24.12347]
[1778638930023,34.8,81119.38,0.0,0.24723,0.00012,24.12347]
[1778638930284,34.8,81114.55,0.0,0.24665,0.00012,24.09203]
[1778638930703,34.8,81114.55,0.0,0.24665,0.00012,24.09203]
[1778638930964,34.8,81114.55,0.0,0.24665,0.00012,24.09203]
[1778638931065,34.8,81114.73,0.0,0.24668,0.00012,24.09319]
[1778638935818,34.8,81116.23,0.0,0.24685,0.00012,24.103]
[1778638941908,34.8,81121.66,0.0,0.2475,0.00012,24.13839]
[1778638946943,34.8,81125.21,0.0,0.24792,0.00012,24.16144]
[1778638951979,34.8,81128.29,0.0,0.24827,0.00012,24.17753]
[1778638957014,34.8,81127.16,0.0,0.24813,0.00012,24.17023]
[1778638962049,34.8,81129.18,0.0,0.24837,0.00012,24.18338]
[1778638967084,34.8,81128.88,0.0,0.24834,0.00012,24.18147]
[1778638972119,34.8,81130.52,0.0,0.24854,0.00012,24.19217]
[1778638977155,34.8,81131.42,0.0,0.24864,0.00012,24.19802]
[1778638980360,34.8,81132.29,0.0,0.24875,0.00012,24.20368]
[1778638980368,34.8,81132.12,0.0,0.24873,0.00012,24.20258]
[1778638980417,34.8,81132.12,0.0,0.24873,0.00012,24.20258]
[1778638980799,34.8,81132.12,0.0,0.24873,0.00012,24.20258]
[1778638980848,34.8,81132.12,0.0,0.24873,0.00012,24.20258]
[1778638980874,34.8,81132.12,0.0,0.24873,0.00012,24.20258]
[1778638980901,34.8,81132.12,0.0,0.24873,0.00012,24.20258]
[1778638981186,34.8,81132.3,0.0,0.24875,0.00012,24.20375]
[1778638981662,34.8,81132.3,0.0,0.24875,0.00012,24.20375]
[1778638982115,34.8,81132.3,0.0,0.24875,0.00012,24.20375]
[1778638982189,34.8,81146.49,0.0,0.25045,0.00012,24.2956]
[1778638982415,34.8,81146.49,0.0,0.25045,0.00012,24.2956]
[1778638982444,34.8,81146.49,0.0,0.25045,0.00012,24.2956]
[1778638982641,34.8,81146.49,0.0,0.25045,0.00012,24.2956]
[1778638982658,34.8,81146.49,0.0,0.25045,0.00012,24.2956]
[1778638982846,34.8,81146.49,0.0,0.25045,0.00012,24.2956]
[1778638982854,34.8,81146.49,0.0,0.25045,0.00012,24.2956]
[1778638982874,34.8,81146.49,0.0,0.25045,0.00012,24.2956]
[1778638983197,34.8,81158.08,0.0,0.25184,0.00012,24.37027]
[1778638984180,34.8,81158.08,0.0,0.25184,0.00012,24.37027]
[1778638984199,34.8,81158.08,0.0,0.25184,0.00012,24.37027]
[1778638984285,34.8,81158.08,0.0,0.25184,0.00012,24.37027]
[1778638984281,34.8,81158.32,0.0,0.25186,0.00012,24.37176]
[1778638984385,34.8,81158.32,0.0,0.25186,0.00012,24.37176]
[1778638984417,34.8,81158.32,0.0,0.25186,0.00012,24.37176]
[1778638985210,34.8,81158.32,0.0,0.25186,0.00012,24.37171]
[1778638986907,34.8,81158.53,0.0,0.25189,0.00012,24.37299]
[1778638986913,34.8,81158.53,0.0,0.25189,0.00012,24.37299]
[1778638987224,34.8,81158.04,0.0,0.25183,0.00012,24.36977]
[1778638990277,34.8,81153.09,0.0,0.25123,0.00012,24.33777]
[1778638991564,34.8,81150.96,0.0,0.25097,0.00012,24.32397]
[1778638994106,34.8,81151.44,0.0,0.25103,0.00012,24.327]
[1778638994140,34.8,81151.44,0.0,0.25103,0.00012,24.327]
[1778638994221,34.8,81151.44,0.0,0.25103,0.00012,24.327]
[1778638994273,34.8,81151.38,0.0,0.25102,0.00012,24.32658]
[1778638995745,34.8,81146.22,0.0,0.2504,0.00012,24.29327]
[1778638997923,34.8,81139.34,0.0,0.24958,0.00012,24.24886]
[1778638999253,34.8,81136.88,0.0,0.24929,0.00012,24.233]
[1778638999343,34.8,81139.8,0.0,0.24964,0.00012,24.25195]
[1778639004344,34.8,81137.69,0.0,0.24938,0.00012,24.23799]
[1778639005396,34.8,81137.59,0.0,0.24937,0.00012,24.23728]
[1778639005398,34.8,81137.59,0.0,0.24937,0.00012,24.23728]
[1778639006357,34.8,81137.49,0.0,0.24935,0.00012,24.23657]
[1778639007010,34.8,81137.49,0.0,0.24935,0.00012,24.23657]
[1778639007183,34.8,81137.49,0.0,0.24935,0.00012,24.23657]
[1778639007679,34.8,81141.28,0.0,0.2498,0.00012,24.26097]
[1778639009285,34.8,81142.47,0.0,0.24994,0.00012,24.26856]
[1778639009824,34.8,81141.98,0.0,0.24988,0.00012,24.26529]
[1778639015426,34.79,81139.05,0.0,0.2495,0.00012,24.24207]
[1778639019152,34.79,81138.29,0.0,0.2494,0.00012,24.23682]
[1778639022027,34.79,81147.63,0.0,0.25052,0.00012,24.297]
[1778639023502,34.79,81149.48,0.0,0.25074,0.00012,24.30887]
[1778639023527,34.79,81149.48,0.0,0.25074,0.00012,24.30887]
[1778639023542,34.79,81149.48,0.0,0.25074,0.00012,24.30887]
[1778639023953,34.79,81149.48,0.0,0.25074,0.00012,24.30887]
[1778639024034,34.79,81149.48,0.0,0.25074,0.00012,24.30887]
[1778639024239,34.79,81149.05,0.0,0.25068,0.00012,24.30596]
[1778639024877,34.79,81149.05,0.0,0.25068,0.00012,24.30596]
[1778639024888,34.79,81149.05,0.0,0.25068,0.00012,24.30596]
[1778639025735,34.79,81155.05,0.0,0.25141,0.00012,24.34509]
[1778639026263,34.79,81155.05,0.0,0.25141,0.00012,24.34509]
[1778639026391,34.79,81155.05,0.0,0.25141,0.00012,24.34509]
[1778639031530,34.8,81158.17,0.0,0.25183,0.00012,24.36722]
[1778639031933,34.8,81158.17,0.0,0.25183,0.00012,24.36722]
[1778639032177,34.8,81159.36,0.0,0.25198,0.00012,24.37565]
[1778639033018,34.8,81159.36,0.0,0.25198,0.00012,24.37565]
[1778639034210,34.8,81158.89,0.0,0.25194,0.00012,24.37301]
[1778639035130,34.8,81158.92,0.0,0.25195,0.00012,24.37358]
[1778639035169,34.8,81158.92,0.0,0.25195,0.00012,24.37358]
[1778639035185,34.8,81158.92,0.0,0.25195,0.00012,24.37358]
[1778639035226,34.81,81159.02,0.0,0.25197,0.00012,24.3746]
[1778639035479,34.81,81159.02,0.0,0.25197,0.00012,24.3746]
[1778639035624,34.81,81159.02,0.0,0.25197,0.00012,24.3746]
[1778639038154,34.81,81167.48,0.0,0.253,0.00012,24.42972]
[1778639038355,34.81,81167.48,0.0,0.253,0.00012,24.42972]
[1778639041182,34.81,81176.85,0.0,0.25415,0.00012,24.49082]
[1778639041202,34.81,81176.85,0.0,0.25415,0.00012,24.49082]
[1778639041257,34.81,81176.85,0.0,0.25415,0.00012,24.49082]
[1778639041307,34.81,81176.85,0.0,0.25415,0.00012,24.49082]
[1778639041416,34.81,81177.5,0.0,0.25423,0.00012,24.49532]
[1778639041560,34.81,81177.5,0.0,0.25423,0.00012,24.49532]
[1778639041628,34.81,81186.57,0.0,0.25533,0.00012,24.55321]
[1778639042782,34.81,81186.57,0.0,0.25533,0.00012,24.55321]
[1778639043072,34.81,81186.57,0.0,0.25533,0.00012,24.55321]
[1778639043232,34.81,81186.57,0.0,0.25533,0.00012,24.55321]
[1778639043238,34.81,81186.57,0.0,0.25533,0.00012,24.55321]
[1778639043367,34.81,81186.57,0.0,0.25533,0.00012,24.55321]
[1778639043406,34.82,81193.97,0.0,0.25624,0.00012,24.60099]
[1778639043741,34.82,81193.97,0.0,0.25624,0.00012,24.60099]
[1778639044051,34.82,81193.97,0.0,0.25624,0.00012,24.60099]
[1778639044053,34.82,81207.58,0.0,0.25789,0.00012,24.68737]
[1778639045075,34.82,81207.58,0.0,0.25789,0.00012,24.68737]
[1778639045163,34.82,81207.58,0.0,0.25789,0.00012,24.68737]
[1778639045175,34.82,81208.62,0.0,0.25802,0.00012,24.69452]
[1778639045511,34.82,81208.62,0.0,0.25802,0.00012,24.69452]
[1778639045690,34.82,81208.62,0.0,0.25802,0.00012,24.69452]
[1778639045772,34.82,81208.62,0.0,0.25802,0.00012,24.69452]
[1778639045871,34.82,81205.8,0.0,0.25769,0.00012,24.6769]
[1778639046546,34.82,81205.8,0.0,0.25769,0.00012,24.6769]
[1778639047030,34.82,81205.8,0.0,0.25769,0.00012,24.6769]
[1778639047175,34.82,81205.8,0.0,0.25769,0.00012,24.6769]
[1778639047185,34.82,81205.28,0.0,0.25763,0.00012,24.67387]
[1778639048392,34.82,81205.28,0.0,0.25763,0.00012,24.67387]
[1778639048404,34.82,81205.28,0.0,0.25763,0.00012,24.67387]
[1778639048326,34.82,81215.91,0.0,0.25892,0.00012,24.74138]
[1778639048657,34.82,81215.91,0.0,0.25892,0.00012,24.74138]
[1778639048772,34.82,81215.91,0.0,0.25892,0.00012,24.74138]
[1778639048781,34.82,81215.91,0.0,0.25892,0.00012,24.74138]
[1778639048784,34.82,81215.91,0.0,0.25892,0.00012,24.74138]
[1778639049532,34.82,81221.56,0.0,0.25961,0.00012,24.77703]
[1778639050042,34.82,81221.56,0.0,0.25961,0.00012,24.77703]
[1778639050199,34.82,81221.56,0.0,0.25961,0.00012,24.77703]
[1778639050698,34.82,81224.62,0.0,0.25999,0.00012,24.79676]
[1778639050714,34.82,81224.62,0.0,0.25999,0.00012,24.79676]
[1778639050717,34.82,81224.62,0.0,0.25999,0.00012,24.79676]
[1778639052821,34.82,81219.55,0.0,0.25938,0.00012,24.76519]
[1778639056889,34.82,81220.19,0.0,0.25948,0.00012,24.77001]
[1778639062643,34.83,81224.54,0.0,0.26003,0.00012,24.79866]
[1778639067939,34.83,81223.98,0.0,0.25998,0.00012,24.79591]
[1778639068413,34.83,81223.98,0.0,0.25998,0.00012,24.79591]
[1778639068803,34.83,81223.35,0.0,0.25991,0.00012,24.79221]
[1778639069641,34.83,81223.35,0.0,0.25991,0.00012,24.79221]
[1778639074048,34.83,81215.23,0.0,0.25891,0.00012,24.73789]
[1778639074084,34.83,81215.23,0.0,0.25891,0.00012,24.73789]
[1778639074111,34.83,81215.23,0.0,0.25891,0.00012,24.73789]
[1778639074168,34.83,81215.23,0.0,0.25891,0.00012,24.73789]
[1778639074389,34.83,81215.23,0.0,0.25891,0.00012,24.73789]
[1778639074361,34.83,81214.64,0.0,0.25884,0.00012,24.73435]
[1778639074529,34.83,81214.64,0.0,0.25884,0.00012,24.73435]
[1778639074599,34.83,81214.64,0.0,0.25884,0.00012,24.73435]
[1778639074843,34.83,81214.64,0.0,0.25884,0.00012,24.73435]
[1778639074916,34.83,81214.64,0.0,0.25884,0.00012,24.73435]
[1778639075225,34.83,81214.64,0.0,0.25884,0.00012,24.73435]
[1778639075348,34.83,81214.64,0.0,0.25884,0.00012,24.73435]
[1778639075449,34.84,81236.5,0.0,0.26151,0.00012,24.87223]
[1778639075522,34.84,81236.5,0.0,0.26151,0.00012,24.87223]
[1778639075846,34.84,81236.5,0.0,0.26151,0.00012,24.87223]
[1778639076032,34.84,81236.5,0.0,0.26151,0.00012,24.87223]
[1778639076083,34.84,81236.5,0.0,0.26151,0.00012,24.87223]
[1778639076225,34.84,81236.5,0.0,0.26151,0.00012,24.87223]
[1778639076259,34.84,81236.5,0.0,0.26151,0.00012,24.87223]
[1778639076319,34.84,81244.73,0.0,0.26252,0.00012,24.92377]
[1778639076781,34.84,81244.73,0.0,0.26252,0.00012,24.92377]
[1778639076793,34.84,81244.73,0.0,0.26252,0.00012,24.92377]
[1778639076882,34.84,81236.75,0.0,0.26154,0.00012,24.8738]
[1778639077619,34.84,81236.75,0.0,0.26154,0.00012,24.8738]
[1778639077635,34.84,81236.75,0.0,0.26154,0.00012,24.8738]
[1778639078846,34.84,81236.75,0.0,0.26155,0.00012,24.87389]
[1778639078862,34.84,81236.75,0.0,0.26155,0.00012,24.87389]
[1778639078973,34.84,81234.4,0.0,0.26126,0.00012,24.85928]
[1778639080318,34.84,81234.4,0.0,0.26126,0.00012,24.85928]
[1778639080367,34.84,81241.97,0.0,0.26219,0.00012,24.907]
[1778639081345,34.84,81241.97,0.0,0.26219,0.00012,24.907]
[1778639081350,34.84,81241.97,0.0,0.26219,0.00012,24.907]
[1778639081987,34.84,81247.17,0.0,0.26283,0.00012,24.93976]
[1778639082471,34.84,81247.38,0.0,0.26286,0.00012,24.94126]
[1778639082638,34.84,81247.38,0.0,0.26286,0.00012,24.94126]
[1778639082829,34.84,81247.38,0.0,0.26286,0.00012,24.94126]
[1778639083204,34.84,81247.38,0.0,0.26286,0.00012,24.94126]
[1778639083218,34.84,81247.38,0.0,0.26286,0.00012,24.94126]
[1778639083350,34.84,81247.38,0.0,0.26286,0.00012,24.94126]
[1778639083368,34.84,81247.38,0.0,0.26286,0.00012,24.94126]
[1778639083403,34.84,81249.79,0.0,0.26316,0.00012,24.95646]
[1778639083630,34.84,81249.79,0.0,0.26316,0.00012,24.95646]
[1778639083777,34.84,81249.79,0.0,0.26316,0.00012,24.95646]
[1778639084294,34.84,81249.79,0.0,0.26316,0.00012,24.95646]
[1778639084324,34.84,81249.79,0.0,0.26316,0.00012,24.95646]
[1778639084425,34.84,81262.95,0.0,0.26478,0.00012,25.03855]
[1778639084507,34.84,81262.95,0.0,0.26478,0.00012,25.03855]
[1778639084803,34.84,81262.95,0.0,0.26478,0.00012,25.03855]
[1778639084820,34.84,81262.95,0.0,0.26478,0.00012,25.03855]
[1778639084824,34.84,81262.95,0.0,0.26478,0.00012,25.03855]
[1778639085073,34.84,81262.95,0.0,0.26478,0.00012,25.03855]
[1778639085085,34.84,81262.95,0.0,0.26478,0.00012,25.03855]
[1778639085451,34.84,81262.95,0.0,0.26478,0.00012,25.03855]
[1778639085244,34.84,81265.3,0.0,0.26507,0.00012,25.05328]
[1778639085759,34.84,81265.3,0.0,0.26507,0.00012,25.05328]
[1778639085789,34.84,81265.3,0.0,0.26507,0.00012,25.05328]
[1778639085936,34.84,81265.67,0.0,0.26512,0.00012,25.05558]
[1778639086984,34.84,81265.67,0.0,0.26512,0.00012,25.05558]
[1778639086993,34.84,81265.67,0.0,0.26512,0.00012,25.05558]
[1778639087046,34.84,81247.3,0.0,0.26288,0.00012,24.94219]
[1778639087934,34.84,81247.3,0.0,0.26288,0.00012,24.94219]
[1778639088337,34.84,81247.3,0.0,0.26288,0.00012,24.94219]
[1778639088350,34.84,81247.3,0.0,0.26288,0.00012,24.94219]
[1778639088386,34.84,81247.3,0.0,0.26288,0.00012,24.94219]
[1778639088457,34.84,81245.24,0.0,0.26263,0.00012,24.92945]
[1778639088637,34.84,81245.24,0.0,0.26263,0.00012,24.92945]
[1778639089179,34.84,81245.24,0.0,0.26263,0.00012,24.92945]
[1778639089762,34.84,81240.15,0.0,0.26201,0.00012,24.89777]
[1778639090082,34.84,81240.15,0.0,0.26201,0.00012,24.89777]
[1778639090286,34.84,81240.15,0.0,0.26201,0.00012,24.89777]
[1778639090300,34.84,81236.85,0.0,0.26161,0.00012,24.87718]
[1778639090978,34.84,81236.85,0.0,0.26161,0.00012,24.87718]
[1778639091037,34.84,81236.94,0.0,0.26162,0.00012,24.87774]
[1778639092990,34.85,81236.94,0.0,0.26163,0.00012,24.87786]
[1778639093123,34.85,81236.94,0.0,0.26163,0.00012,24.87786]
[1778639093142,34.85,81236.94,0.0,0.26163,0.00012,24.87786]
[1778639093198,34.85,81236.81,0.0,0.26161,0.00012,24.87717]
[1778639093970,34.85,81236.81,0.0,0.26161,0.00012,24.87717]
[1778639094412,34.85,81248.01,0.0,0.26299,0.00012,24.94737]
[1778639095088,34.85,81248.01,0.0,0.26299,0.00012,24.94737]
[1778639095099,34.85,81248.01,0.0,0.26299,0.00012,24.94737]
[1778639095116,34.85,81248.01,0.0,0.26299,0.00012,24.94737]
[1778639095141,34.85,81248.01,0.0,0.26299,0.00012,24.94737]
[1778639095206,34.85,81248.92,0.0,0.2631,0.00012,24.95306]
[1778639095669,34.85,81248.92,0.0,0.2631,0.00012,24.95306]
[1778639095683,34.85,81248.92,0.0,0.2631,0.00012,24.95306]
[1778639095791,34.85,81248.92,0.0,0.2631,0.00012,24.95306]
[1778639096244,34.85,81248.92,0.0,0.2631,0.00012,24.95306]
[1778639096264,34.85,81248.92,0.0,0.2631,0.00012,24.95306]
[1778639096323,34.85,81248.92,0.0,0.2631,0.00012,24.95306]
[1778639096347,34.85,81240.86,0.0,0.26212,0.00012,24.9032]
[1778639096648,34.85,81240.86,0.0,0.26212,0.00012,24.9032]
[1778639096790,34.85,81240.86,0.0,0.26212,0.00012,24.9032]
[1778639097039,34.85,81240.86,0.0,0.26212,0.00012,24.9032]
[1778639098644,34.85,81228.35,0.0,0.2606,0.00012,24.82506]
[1778639099812,34.85,81228.28,0.0,0.26059,0.00012,24.82462]
[1778639099822,34.85,81228.28,0.0,0.26059,0.00012,24.82462]
[1778639099824,34.85,81228.28,0.0,0.26059,0.00012,24.82462]
[1778639100086,34.85,81218.06,0.0,0.25935,0.00012,24.76048]
[1778639103650,34.85,81217.1,0.0,0.25925,0.00012,24.75542]
[1778639103927,34.85,81217.1,0.0,0.25925,0.00012,24.75542]
[1778639104118,34.85,81217.1,0.0,0.25925,0.00012,24.75542]
[1778639104209,34.85,81217.1,0.0,0.25925,0.00012,24.75542]
[1778639104309,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639104915,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639104920,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639104995,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639105006,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639105024,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639105048,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639105199,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639105436,34.85,81207.07,0.0,0.25804,0.00012,24.69208]
[1778639105468,34.85,81189.13,0.0,0.25587,0.00012,24.57869]
[1778639105633,34.85,81189.13,0.0,0.25587,0.00012,24.57869]
[1778639105746,34.85,81189.13,0.0,0.25587,0.00012,24.57869]
[1778639105853,34.85,81189.13,0.0,0.25587,0.00012,24.57869]
[1778639106196,34.85,81189.13,0.0,0.25587,0.00012,24.57869]
[1778639106365,34.85,81189.45,0.0,0.25591,0.00012,24.58073]
[1778639106950,34.85,81189.45,0.0,0.25591,0.00012,24.58073]
[1778639107500,34.85,81189.45,0.0,0.25591,0.00012,24.58073]
[1778639108181,34.85,81189.68,0.0,0.25595,0.00012,24.58253]
[1778639108208,34.86,81204.34,0.0,0.25773,0.00012,24.67585]
[1778639108575,34.86,81204.34,0.0,0.25773,0.00012,24.67585]
[1778639108729,34.86,81204.34,0.0,0.25773,0.00012,24.67585]
[1778639108843,34.86,81204.34,0.0,0.25773,0.00012,24.67585]
[1778639108877,34.86,81204.34,0.0,0.25773,0.00012,24.67585]
[1778639109134,34.86,81204.34,0.0,0.25773,0.00012,24.67585]
[1778639109218,34.86,81206.82,0.0,0.25803,0.00012,24.69191]
[1778639110142,34.86,81206.82,0.0,0.25803,0.00012,24.69191]
[1778639110155,34.86,81206.82,0.0,0.25803,0.00012,24.69191]
[1778639110356,34.86,81205.91,0.0,0.25794,0.00012,24.6867]
[1778639111622,34.86,81205.91,0.0,0.25794,0.00012,24.6867]
[1778639111874,34.86,81205.91,0.0,0.25794,0.00012,24.6867]
[1778639112133,34.86,81205.84,0.0,0.25793,0.00012,24.68658]
[1778639117458,34.86,81209.69,0.0,0.25843,0.00012,24.71216]
[1778639119024,34.87,81211.23,0.0,0.25862,0.00012,24.72246]
[1778639119181,34.87,81213.3,0.0,0.25888,0.00012,24.7358]
[1778639119964,34.87,81213.3,0.0,0.25888,0.00012,24.7358]
[1778639120506,34.87,81213.3,0.0,0.25888,0.00012,24.7358]
[1778639121135,34.87,81215.18,0.0,0.25911,0.00012,24.74793]
[1778639121789,34.87,81206.13,0.0,0.25802,0.00012,24.69105]
[1778639122203,34.87,81206.13,0.0,0.25803,0.00012,24.69133]
[1778639125427,34.87,81202.96,0.0,0.25765,0.00012,24.67183]
[1778639132138,34.88,81205.52,0.0,0.25798,0.00012,24.68615]
[1778639132141,34.88,81205.52,0.0,0.25798,0.00012,24.68615]
[1778639132150,34.88,81205.52,0.0,0.25798,0.00012,24.68615]
[1778639132267,34.88,81205.52,0.0,0.25798,0.00012,24.68615]
[1778639132307,34.88,81211.23,0.0,0.25868,0.00012,24.72244]
[1778639133307,34.88,81211.23,0.0,0.25868,0.00012,24.72244]
[1778639133331,34.88,81211.23,0.0,0.25868,0.00012,24.72244]
[1778639133507,34.88,81211.23,0.0,0.25868,0.00012,24.72244]
[1778639133337,34.88,81215.7,0.0,0.25922,0.00012,24.75081]
[1778639135233,34.88,81215.7,0.0,0.25922,0.00012,24.75081]
[1778639135529,34.88,81224.24,0.0,0.26027,0.00012,24.80488]
[1778639135925,34.88,81224.24,0.0,0.26027,0.00012,24.80488]
[1778639135950,34.88,81224.24,0.0,0.26027,0.00012,24.80488]
[1778639141387,34.88,81222.91,0.0,0.26012,0.00012,24.79714]
[1778639144499,34.88,81223.59,0.0,0.26021,0.00012,24.80173]
[1778639146981,34.88,81218.07,0.0,0.25955,0.00012,24.76738]
[1778639147149,34.88,81218.07,0.0,0.25955,0.00012,24.76738]
[1778639147538,34.88,81218.07,0.0,0.25955,0.00012,24.76738]
[1778639147378,34.88,81215.93,0.0,0.25929,0.00012,24.75406]
[1778639148940,34.88,81221.1,0.0,0.25992,0.00012,24.78672]
[1778639148956,34.88,81221.1,0.0,0.25992,0.00012,24.78672]
[1778639149228,34.88,81221.1,0.0,0.25992,0.00012,24.78672]
[1778639149392,34.89,81222.47,0.0,0.26009,0.00012,24.79544]
[1778639150864,34.89,81222.42,0.0,0.26008,0.00012,24.79523]
[1778639152413,34.89,81222.61,0.0,0.26011,0.00012,24.79652]
[1778639152868,34.89,81221.4,0.0,0.25996,0.00012,24.78902]
[1778639152976,34.89,81221.4,0.0,0.25996,0.00012,24.78902]
[1778639153774,34.89,81221.4,0.0,0.25997,0.00012,24.78912]
[1778639155771,34.89,81219.25,0.0,0.25971,0.00012,24.77581]
[1778639155948,34.89,81219.25,0.0,0.25971,0.00012,24.77581]
[1778639156441,34.89,81216.38,0.0,0.25936,0.00012,24.75787]
[1778639159745,34.89,81215.29,0.0,0.25924,0.00012,24.75143]
[1778639159795,34.89,81215.29,0.0,0.25924,0.00012,24.75143]
[1778639159900,34.89,81215.29,0.0,0.25924,0.00012,24.75143]
[1778639160472,34.89,81213.4,0.0,0.25901,0.00012,24.73967]
[1778639161049,34.89,81213.4,0.0,0.25901,0.00012,24.73967]
[1778639161982,34.89,81207.14,0.0,0.25826,0.00012,24.70037]
[1778639162084,34.89,81207.14,0.0,0.25826,0.00012,24.70037]
[1778639163217,34.89,81203.12,0.0,0.25777,0.00012,24.6752]
[1778639163460,34.89,81203.12,0.0,0.25777,0.00012,24.6752]
[1778639164518,34.89,81203.31,0.0,0.2578,0.00012,24.67663]
[1778639166519,34.89,81199.4,0.0,0.25734,0.00012,24.6524]
[1778639167288,34.89,81198.31,0.0,0.25721,0.00012,24.64576]
[1778639168173,34.89,81203.01,0.0,0.25779,0.00012,24.67573]
[1778639170644,34.9,81206.98,0.0,0.25828,0.00012,24.70147]
[1778639172898,34.9,81199.59,0.0,0.2574,0.00012,24.65527]
[1778639174241,34.9,81196.28,0.0,0.257,0.00012,24.63462]
[1778639175118,34.9,81195.99,0.0,0.25697,0.00012,24.63308]
[1778639175135,34.9,81195.99,0.0,0.25697,0.00012,24.63308]
[1778639175218,34.9,81196.5,0.0,0.25703,0.00012,24.63631]
[1778639175838,34.9,81196.5,0.0,0.25703,0.00012,24.63631]
[1778639176425,34.9,81197.11,0.0,0.25712,0.00012,24.64077]
[1778639177982,34.9,81197.11,0.0,0.25712,0.00012,24.64077]
[1778639178258,34.9,81194.96,0.0,0.25687,0.00012,24.62746]
[1778639179010,34.9,81194.96,0.0,0.25687,0.00012,24.62746]
[1778639179246,34.9,81194.96,0.0,0.25687,0.00012,24.62746]
[1778639179348,34.91,81194.0,0.0,0.25676,0.00012,24.62202]
[1778639180440,34.91,81194.0,0.0,0.25676,0.00012,24.62202]
[1778639180857,34.91,81194.77,0.0,0.25686,0.00012,24.62718]
[1778639181133,34.91,81195.25,0.0,0.25692,0.00012,24.63022]
[1778639182050,34.91,81195.25,0.0,0.25692,0.00012,24.63022]
[1778639182061,34.91,81195.25,0.0,0.25692,0.00012,24.63022]
[1778639182186,34.91,81195.25,0.0,0.25692,0.00012,24.63022]
[1778639182482,34.91,81195.25,0.0,0.25692,0.00012,24.63022]
[1778639182348,34.91,81195.35,0.0,0.25694,0.00012,24.6315]
[1778639183116,34.91,81195.35,0.0,0.25694,0.00012,24.6315]
[1778639186115,34.91,81186.08,0.0,0.25584,0.00012,24.5737]
[1778639189115,34.91,81188.03,0.0,0.2561,0.00012,24.58687]
[1778639194707,34.92,81188.03,0.0,0.2561,0.00012,24.58466]
[1778639199741,34.92,81186.45,0.0,0.25594,0.00012,24.57604]
[1778639204348,34.93,81187.0,0.0,0.25602,0.00012,24.58039]
[1778639204500,34.93,81187.0,0.0,0.25602,0.00012,24.58039]
[1778639204567,34.93,81187.0,0.0,0.25602,0.00012,24.58039]
[1778639204548,34.93,81188.71,0.0,0.25624,0.00012,24.5918]
[1778639205132,34.93,81171.45,0.0,0.25416,0.00012,24.48209]
[1778639205815,34.93,81171.45,0.0,0.25416,0.00012,24.48209]
[1778639206363,34.93,81171.45,0.0,0.25416,0.00012,24.48209]
[1778639206390,34.93,81171.45,0.0,0.25416,0.00012,24.48209]
[1778639206588,34.93,81164.47,0.0,0.25334,0.00012,24.4384]
[1778639211906,34.94,81156.9,0.0,0.25247,0.00012,24.39206]
[1778639213123,34.94,81156.11,0.0,0.25238,0.00012,24.387]
[1778639213366,34.94,81156.3,0.0,0.25242,0.00012,24.38913]
[1778639214743,34.94,81156.3,0.0,0.25242,0.00012,24.38913]
[1778639214945,34.94,81156.3,0.0,0.25242,0.00012,24.38913]
[1778639215107,34.94,81165.01,0.0,0.25347,0.00012,24.44521]
[1778639216354,34.94,81165.01,0.0,0.25347,0.00012,24.44521]
[1778639217437,34.94,81171.08,0.0,0.25422,0.00012,24.48467]
[1778639218091,34.94,81168.05,0.0,0.25386,0.00012,24.46573]
[1778639219489,34.95,81170.37,0.0,0.25415,0.00012,24.48085]
[1778639219590,34.95,81171.73,0.0,0.25432,0.00012,24.48985]
[1778639221982,34.95,81172.45,0.0,0.25441,0.00012,24.49506]
[1778639222049,34.95,81172.45,0.0,0.25441,0.00012,24.49506]
[1778639222214,34.95,81172.45,0.0,0.25441,0.00012,24.49506]
[1778639222308,34.95,81172.45,0.0,0.25441,0.00012,24.49506]
[1778639222324,34.95,81169.23,0.0,0.25403,0.00012,24.47456]
[1778639223048,34.95,81169.23,0.0,0.25403,0.00012,24.47456]
[1778639223366,34.95,81169.23,0.0,0.25403,0.00012,24.47456]
[1778639223467,34.95,81156.88,0.0,0.25256,0.00012,24.39649]
[1778639223957,34.95,81156.88,0.0,0.25256,0.00012,24.39649]
[1778639223968,34.95,81156.88,0.0,0.25256,0.00012,24.39649]
[1778639229166,34.96,81158.26,0.0,0.25276,0.00012,24.40689]
[1778639229784,34.96,81159.07,0.0,0.25286,0.00012,24.41246]
[1778639229952,34.96,81159.07,0.0,0.25287,0.00012,24.41285]
[1778639232065,34.96,81158.38,0.0,0.2528,0.00012,24.40924]
[1778639232155,34.96,81155.7,0.0,0.25248,0.00012,24.39211]
[1778639233980,34.96,81144.4,0.0,0.25115,0.00012,24.32066]
[1778639239016,34.97,81142.75,0.0,0.251,0.00012,24.31253]
[1778639243494,34.97,81143.81,0.0,0.25116,0.00012,24.32074]
[1778639243595,34.98,81142.91,0.0,0.25107,0.00012,24.3159]
[1778639249085,34.98,81143.26,0.0,0.25115,0.00012,24.32057]
[1778639253903,34.99,81142.31,0.0,0.25105,0.00012,24.31248]
[1778639254099,34.99,81142.31,0.0,0.25105,0.00012,24.31248]
[1778639254414,34.99,81142.31,0.0,0.25105,0.00012,24.31248]
[1778639254493,34.99,81142.31,0.0,0.25105,0.00012,24.31248]
[1778639254537,34.99,81133.38,0.0,0.25,0.00012,24.25566]
[1778639254655,34.99,81133.38,0.0,0.25,0.00012,24.25566]
[1778639254723,34.99,81133.38,0.0,0.25,0.00012,24.25566]
[1778639256661,34.99,81126.18,0.0,0.24916,0.00012,24.21009]
[1778639258007,35.0,81124.49,0.0,0.24897,0.00012,24.19966]
[1778639263186,35.0,81123.74,0.0,0.24893,0.00012,24.19775]
[1778639267946,35.01,81120.7,0.0,0.24861,0.00012,24.18011]
[1778639273254,35.02,81117.3,0.0,0.24826,0.00012,24.16113]
[1778639275914,35.02,81117.9,0.0,0.24835,0.00012,24.16597]
[1778639275972,35.02,81117.9,0.0,0.24835,0.00012,24.16597]
[1778639276142,35.02,81117.9,0.0,0.24835,0.00012,24.16597]
[1778639276282,35.02,81116.95,0.0,0.24825,0.00012,24.16032]
[1778639277363,35.02,81106.44,0.0,0.24701,0.00012,24.09289]
[1778639279846,35.03,81108.99,0.0,0.24733,0.00012,24.11026]
[1778639280320,35.03,81108.99,0.0,0.24734,0.00012,24.11072]
[1778639285355,35.04,81114.14,0.0,0.248,0.00012,24.14641]
[1778639290390,35.04,81117.42,0.0,0.24843,0.00012,24.17003]
[1778639291709,35.04,81116.75,0.0,0.24836,0.00012,24.16619]
[1778639293488,35.05,81118.59,0.0,0.24859,0.00012,24.17852]
[1778639299457,35.06,81115.29,0.0,0.24828,0.00012,24.16123]
[1778639304489,35.07,81117.77,0.0,0.24862,0.00012,24.17971]
[1778639309523,35.07,81117.94,0.0,0.24869,0.00012,24.18336]
[1778639314558,35.08,81116.66,0.0,0.24854,0.00012,24.17264]
[1778639319592,35.08,81118.54,0.0,0.24879,0.00012,24.18594]
[1778639324628,35.08,81118.57,0.0,0.24879,0.00012,24.18598]
[1778639329663,35.08,81118.53,0.0,0.24878,0.00012,24.18566]
[1778639334704,35.08,81111.95,0.0,0.248,0.00012,24.14343]
[1778639340386,35.08,81116.0,0.0,0.24849,0.00012,24.17015]
[1778639345787,35.09,81123.76,0.0,0.24946,0.00012,24.22226]
[1778639350990,35.09,81123.31,0.0,0.2494,0.00012,24.21931]
[1778639356123,35.09,81115.28,0.0,0.24845,0.00012,24.16764]
[1778639361724,35.09,81122.03,0.0,0.24925,0.00012,24.21114]
[1778639367200,35.09,81124.99,0.0,0.24962,0.00012,24.23115]
[1778639372588,35.1,81128.61,0.0,0.25009,0.00012,24.25348]
[1778639378011,35.1,81128.52,0.0,0.25007,0.00012,24.25274]
[1778639383197,35.1,81126.43,0.0,0.24983,0.00012,24.23947]
[1778639388351,35.1,81122.03,0.0,0.24931,0.00012,24.2114]
[1778639393721,35.1,81120.85,0.0,0.24918,0.00012,24.2047]
[1778639398945,35.11,81125.76,0.0,0.24982,0.00012,24.23902]
[1778639401622,35.12,81127.41,0.0,0.25004,0.00012,24.25067]
[1778639402373,35.12,81126.33,0.0,0.24993,0.00012,24.24481]
[1778639408221,35.13,81130.28,0.0,0.25046,0.00012,24.27302]
[1778639413256,35.14,81125.25,0.0,0.24991,0.00012,24.24325]
[1778639418293,35.14,81117.16,0.0,0.249,0.00012,24.194]
[1778639423353,35.15,81117.6,0.0,0.24909,0.00012,24.19898]
[1778639429368,35.16,81125.15,0.0,0.25004,0.00012,24.25033]
[1778639434403,35.17,81124.44,0.0,0.24998,0.00012,24.24433]
[1778639439440,35.17,81125.68,0.0,0.25018,0.00012,24.25468]
[1778639444473,35.18,81128.47,0.0,0.25055,0.00012,24.27491]
[1778639449509,35.19,81128.0,0.0,0.25054,0.00012,24.27422]
[1778639454545,35.2,81125.72,0.0,0.25032,0.00012,24.26197]
[1778639459689,35.2,81122.16,0.0,0.24993,0.00012,24.24082]
[1778639465620,35.21,81121.65,0.0,0.24992,0.00012,24.24024]
[1778639470706,35.21,81122.95,0.0,0.25011,0.00012,24.25045]
[1778639470832,35.21,81122.95,0.0,0.25011,0.00012,24.25045]
[1778639472235,35.22,81137.63,0.0,0.25186,0.00012,24.34446]
[1778639472899,35.22,81137.63,0.0,0.25188,0.00012,24.34526]
[1778639473679,35.22,81144.23,0.0,0.25266,0.00012,24.38718]
[1778639478713,35.22,81142.48,0.0,0.25249,0.00012,24.37807]
[1778639483747,35.23,81147.66,0.0,0.25314,0.00012,24.41261]
[1778639488782,35.23,81141.79,0.0,0.25247,0.00012,24.37698]
[1778639489269,35.23,81141.79,0.0,0.25247,0.00012,24.37698]
[1778639489789,35.23,81141.96,0.0,0.25249,0.00012,24.37806]
[1778639491803,35.24,81127.09,0.0,0.25073,0.00012,24.28085]
[1778639492877,35.24,81127.09,0.0,0.25073,0.00012,24.28085]
[1778639492880,35.24,81127.09,0.0,0.25073,0.00012,24.28085]
[1778639492913,35.24,81126.83,0.0,0.25071,0.00012,24.27953]
[1778639493003,35.24,81126.83,0.0,0.25071,0.00012,24.27953]
[1778639493817,35.24,81118.31,0.0,0.2497,0.00012,24.22516]
[1778639494137,35.24,81118.31,0.0,0.2497,0.00012,24.22516]
[1778639494814,35.24,81118.31,0.0,0.2497,0.00012,24.22516]
[1778639495001,35.24,81112.76,0.0,0.24904,0.00012,24.18969]
[1778639495321,35.24,81112.76,0.0,0.24904,0.00012,24.18969]
[1778639495415,35.24,81112.76,0.0,0.24904,0.00012,24.18969]
[1778639495528,35.24,81112.12,0.0,0.24897,0.00012,24.1856]
[1778639495938,35.24,81112.12,0.0,0.24897,0.00012,24.1856]
[1778639495969,35.24,81112.12,0.0,0.24897,0.00012,24.1856]
[1778639496838,35.24,81112.12,0.0,0.24897,0.00012,24.18561]
[1778639497085,35.24,81112.12,0.0,0.24897,0.00012,24.18561]
[1778639497126,35.24,81111.16,0.0,0.24885,0.00012,24.17947]
[1778639502884,35.24,81109.12,0.0,0.24861,0.00012,24.16643]
[1778639508299,35.24,81106.55,0.0,0.24831,0.00012,24.14998]
[1778639509256,35.24,81105.6,0.0,0.2482,0.00012,24.14391]
[1778639509286,35.24,81105.6,0.0,0.2482,0.00012,24.14391]
[1778639509548,35.24,81105.19,0.0,0.24815,0.00012,24.14128]
[1778639511588,35.24,81105.19,0.0,0.24815,0.00012,24.14129]
[1778639511681,35.24,81089.53,0.0,0.24631,0.00012,24.04095]
[1778639516979,35.24,81087.72,0.0,0.24611,0.00012,24.02991]
[1778639522015,35.24,81096.86,0.0,0.24719,0.00012,24.08906]
[1778639527050,35.24,81101.92,0.0,0.24779,0.00012,24.12181]
[1778639532085,35.24,81096.81,0.0,0.2472,0.00012,24.08945]
[1778639534106,35.25,81097.46,0.0,0.24728,0.00012,24.09383]
[1778639534108,35.25,81097.46,0.0,0.24728,0.00012,24.09383]
[1778639534203,35.25,81097.72,0.0,0.24731,0.00012,24.0955]
[1778639537087,35.25,81098.64,0.0,0.24742,0.00012,24.10162]
[1778639537274,35.25,81098.64,0.0,0.24742,0.00012,24.10162]
[1778639537520,35.25,81096.56,0.0,0.24718,0.00012,24.08837]
[1778639543791,35.25,81093.98,0.0,0.24688,0.00012,24.07208]
[1778639545698,35.25,81093.36,0.0,0.24681,0.00012,24.0681]
[1778639550489,35.25,81090.62,0.0,0.24649,0.00012,24.05069]
[1778639550524,35.25,81090.62,0.0,0.24649,0.00012,24.05069]
[1778639550611,35.25,81090.62,0.0,0.24649,0.00012,24.05069]
[1778639550926,35.25,81090.62,0.0,0.24649,0.00012,24.05069]
[1778639550650,35.25,81087.85,0.0,0.24617,0.00012,24.03292]
[1778639551202,35.25,81087.85,0.0,0.24617,0.00012,24.03292]
[1778639551299,35.25,81077.5,0.0,0.24493,0.00012,23.96235]
[1778639553078,35.25,81072.72,0.0,0.24438,0.00012,23.93154]
[1778639553108,35.25,81072.72,0.0,0.24438,0.00012,23.93154]
[1778639553736,35.25,81072.72,0.0,0.24438,0.00012,23.93154]
[1778639554740,35.25,81066.09,0.0,0.2436,0.00012,23.88875]
[1778639555030,35.25,81063.92,0.0,0.24335,0.00012,23.8748]
[1778639558164,35.25,81061.5,0.0,0.24307,0.00012,23.85932]
[1778639562820,35.25,81067.18,0.0,0.24374,0.00012,23.89635]
[1778639564981,35.25,81071.43,0.0,0.24424,0.00012,23.9239]
[1778639570982,35.25,81073.18,0.0,0.24444,0.00012,23.93513]
[1778639571123,35.25,81073.18,0.0,0.24444,0.00012,23.93513]
[1778639571177,35.25,81073.18,0.0,0.24444,0.00012,23.93513]
[1778639573180,35.25,81074.13,0.0,0.24455,0.00012,23.94129]
[1778639574904,35.25,81076.56,0.0,0.24484,0.00012,23.95697]
[1778639575046,35.25,81076.22,0.0,0.2448,0.00012,23.95478]
[1778639575236,35.25,81076.22,0.0,0.2448,0.00012,23.95478]
[1778639577404,35.25,81064.33,0.0,0.24341,0.00012,23.87784]
[1778639582440,35.25,81065.69,0.0,0.24356,0.00012,23.88645]
[1778639583714,35.25,81065.69,0.0,0.24356,0.00012,23.88645]
[1778639583716,35.25,81065.69,0.0,0.24356,0.00012,23.88645]
[1778639583794,35.25,81065.69,0.0,0.24356,0.00012,23.88645]
[1778639583957,35.25,81065.69,0.0,0.24356,0.00012,23.88645]
[1778639583849,35.25,81059.23,0.0,0.24281,0.00012,23.84451]
[1778639587021,35.25,81055.59,0.0,0.24238,0.00012,23.82086]
[1778639587471,35.25,81055.59,0.0,0.24238,0.00012,23.82086]
[1778639591652,35.25,81063.63,0.0,0.24332,0.00012,23.87281]
[1778639591936,35.25,81063.63,0.0,0.24332,0.00012,23.87281]
[1778639591753,35.25,81063.03,0.0,0.24324,0.00012,23.86878]
[1778639592513,35.25,81063.03,0.0,0.24324,0.00012,23.86878]
[1778639594327,35.25,81064.51,0.0,0.24341,0.00012,23.87829]
[1778639595776,35.25,81065.64,0.0,0.24354,0.00012,23.88552]
[1778639598438,35.25,81068.73,0.0,0.24391,0.00012,23.9056]
[1778639598998,35.25,81068.36,0.0,0.24386,0.00012,23.90322]
[1778639599690,35.25,81068.36,0.0,0.24386,0.00012,23.90322]
[1778639599870,35.25,81068.36,0.0,0.24386,0.00012,23.90322]
[1778639599971,35.25,81064.4,0.0,0.2434,0.00012,23.87753]
[1778639600283,35.25,81064.4,0.0,0.2434,0.00012,23.87753]
[1778639600566,35.25,81064.4,0.0,0.2434,0.00012,23.87753]
[1778639601920,35.25,81064.4,0.0,0.2434,0.00012,23.87753]
[1778639603693,35.25,81059.31,0.0,0.24281,0.00012,23.84468]
[1778639603706,35.25,81059.31,0.0,0.24281,0.00012,23.84468]
[1778639609629,35.25,81058.01,0.0,0.24266,0.00012,23.83622]
[1778639613241,35.25,81057.38,0.0,0.24258,0.00012,23.83205]
[1778639613337,35.25,81057.38,0.0,0.24258,0.00012,23.83205]
[1778639613658,35.25,81057.38,0.0,0.24256,0.00012,23.8281]
[1778639615494,35.25,81051.31,0.0,0.24185,0.00012,23.78865]
[1778639618098,35.25,81035.76,0.0,0.24004,0.00012,23.68711]
[1778639618370,35.25,81035.76,0.0,0.24004,0.00012,23.68711]
[1778639620707,35.25,81047.05,0.0,0.24135,0.00012,23.76053]
[1778639624325,35.25,81049.49,0.0,0.24163,0.00012,23.77615]
[1778639629771,35.24,81051.32,0.0,0.24183,0.00012,23.78741]
[1778639634808,35.24,81052.89,0.0,0.242,0.00012,23.79718]
[1778639639841,35.24,81054.01,0.0,0.24212,0.00012,23.80405]
[1778639644960,35.24,81054.65,0.0,0.24219,0.00012,23.80787]
[1778639650360,35.24,81059.87,0.0,0.24279,0.00012,23.84108]
[1778639655953,35.24,81060.88,0.0,0.24289,0.00012,23.84691]
[1778639660988,35.23,81059.9,0.0,0.24277,0.00012,23.83991]
[1778639666024,35.23,81057.01,0.0,0.24242,0.00012,23.82054]
[1778639671059,35.23,81056.55,0.0,0.24233,0.00012,23.81309]
[1778639676095,35.23,81055.97,0.0,0.24225,0.00012,23.80874]
[1778639681894,35.23,81054.98,0.0,0.24212,0.00012,23.80172]
[1778639687175,35.22,81062.4,0.0,0.24297,0.00012,23.84895]
[1778639688311,35.22,81062.4,0.0,0.24297,0.00012,23.84895]
[1778639688414,35.22,81062.4,0.0,0.24297,0.00012,23.84895]
[1778639688515,35.22,81062.16,0.0,0.24294,0.00012,23.84722]
[1778639694859,35.22,81061.89,0.0,0.24288,0.00012,23.84416]
[1778639700195,35.22,81054.71,0.0,0.24203,0.00012,23.79681]
[1778639706309,35.21,81050.39,0.0,0.24151,0.00012,23.76759]
[1778639711343,35.21,81055.11,0.0,0.24204,0.00012,23.79736]
[1778639716381,35.21,81054.96,0.0,0.242,0.00012,23.79537]
[1778639721421,35.21,81050.33,0.0,0.24145,0.00012,23.76419]
[1778639724862,35.2,81059.5,0.0,0.2425,0.00012,23.82283]
[1778639728950,35.2,81060.85,0.0,0.24264,0.00012,23.8311]
[1778639734511,35.2,81068.0,0.0,0.24342,0.00012,23.8717]
[1778639737872,35.19,81071.32,0.0,0.24379,0.00012,23.89264]
[1778639737967,35.19,81071.77,0.0,0.24384,0.00012,23.89498]
[1778639742986,35.19,81076.4,0.0,0.24436,0.00012,23.92421]
[1778639748070,35.19,81078.28,0.0,0.24458,0.00012,23.93604]
[1778639749572,35.19,81078.28,0.0,0.24458,0.00012,23.93604]
[1778639750019,35.19,81079.06,0.0,0.24467,0.00012,23.94096]
[1778639755660,35.19,81085.59,0.0,0.24542,0.00012,23.98267]
[1778639760696,35.19,81084.73,0.0,0.24531,0.00012,23.97658]
[1778639765731,35.19,81083.74,0.0,0.24519,0.00012,23.9697]
[1778639769063,35.18,81083.49,0.0,0.24515,0.00012,23.968]
[1778639774794,35.18,81087.56,0.0,0.24562,0.00012,23.99344]
[1778639779863,35.18,81087.52,0.0,0.2456,0.00012,23.99275]
[1778639781095,35.18,81087.52,0.0,0.2456,0.00012,23.99254]
[1778639781102,35.18,81087.52,0.0,0.2456,0.00012,23.99254]
[1778639781310,35.18,81087.52,0.0,0.2456,0.00012,23.99254]
[1778639781844,35.18,81086.62,0.0,0.24549,0.00012,23.98662]
[1778639786815,35.18,81087.3,0.0,0.24556,0.00012,23.9906]
[1778639786969,35.18,81087.3,0.0,0.24556,0.00012,23.9906]
[1778639787113,35.18,81087.3,0.0,0.24556,0.00012,23.9906]
[1778639787121,35.18,81085.39,0.0,0.24534,0.00012,23.97807]
[1778639788016,35.18,81085.39,0.0,0.24534,0.00012,23.97807]
[1778639788163,35.18,81073.74,0.0,0.24397,0.00012,23.9025]
[1778639793169,35.18,81074.13,0.0,0.24398,0.00012,23.90064]
[1778639794725,35.18,81076.31,0.0,0.24423,0.00012,23.91451]
[1778639795400,35.18,81076.81,0.0,0.24428,0.00012,23.91762]
[1778639797210,35.17,81079.11,0.0,0.24455,0.00012,23.93223]
[1778639797778,35.17,81079.11,0.0,0.24455,0.00012,23.93223]
[1778639801370,35.17,81081.68,0.0,0.24484,0.00012,23.94824]
[1778639801832,35.17,81081.68,0.0,0.24484,0.00012,23.94824]
[1778639807018,35.17,81080.34,0.0,0.24466,0.00012,23.93871]
[1778639812165,35.17,81079.22,0.0,0.24452,0.00012,23.93091]
[1778639818096,35.17,81074.29,0.0,0.24393,0.00012,23.89818]
[1778639823131,35.16,81073.26,0.0,0.2438,0.00012,23.891]
[1778639828166,35.16,81075.76,0.0,0.24408,0.00012,23.90665]
[1778639834208,35.16,81075.24,0.0,0.24401,0.00012,23.90262]
[1778639839247,35.16,81075.42,0.0,0.24402,0.00012,23.90325]
[1778639841603,35.16,81075.27,0.0,0.244,0.00012,23.90217]
[1778639842177,35.16,81075.55,0.0,0.24403,0.00012,23.90388]
[1778639842734,35.16,81065.0,0.0,0.24279,0.00012,23.83519]
[1778639847059,35.16,81057.72,0.0,0.24193,0.00012,23.78711]
[1778639848158,35.15,81058.22,0.0,0.24198,0.00012,23.78992]
[1778639848914,35.15,81058.86,0.0,0.24205,0.00012,23.79386]
[1778639849549,35.15,81058.86,0.0,0.24205,0.00012,23.79386]
[1778639855990,35.15,81061.68,0.0,0.24233,0.00012,23.80717]
[1778639861399,35.15,81061.19,0.0,0.24226,0.00012,23.80305]
[1778639866119,35.15,81061.31,0.0,0.24226,0.00012,23.80337]
[1778639871210,35.14,81064.4,0.0,0.24261,0.00012,23.82267]
[1778639876504,35.14,81064.81,0.0,0.24264,0.00012,23.82421]
[1778639885539,35.14,81063.67,0.0,0.2425,0.00012,23.81639]
[1778639886067,35.14,81063.67,0.0,0.2425,0.00012,23.81639]
[1778639886123,35.14,81062.97,0.0,0.2424,0.00012,23.81088]
[1778639888109,35.14,81062.97,0.0,0.2424,0.00012,23.81088]
[1778639888140,35.14,81067.7,0.0,0.24294,0.00012,23.8413]
[1778639893626,35.13,81061.73,0.0,0.24223,0.00012,23.80155]
[1778639898662,35.13,81056.97,0.0,0.24166,0.00012,23.76979]
[1778639903764,35.13,81057.61,0.0,0.24172,0.00012,23.77338]
[1778639910125,35.13,81057.91,0.0,0.24174,0.00012,23.77448]
[1778639912135,35.13,81061.88,0.0,0.24217,0.00012,23.79604]
[1778639912829,35.13,81064.42,0.0,0.24247,0.00012,23.81243]
[1778639913042,35.13,81067.42,0.0,0.24282,0.00012,23.83195]
[1778639916947,35.12,81067.29,0.0,0.24279,0.00012,23.8306]
[1778639917048,35.12,81067.47,0.0,0.24281,0.00012,23.8316]
[1778639922832,35.12,81065.8,0.0,0.24259,0.00012,23.81974]
[1778639927866,35.12,81065.55,0.0,0.24255,0.00012,23.81727]
[1778639928405,35.12,81065.55,0.0,0.24255,0.00012,23.81727]
[1778639929297,35.12,81065.55,0.0,0.24255,0.00012,23.81727]
[1778639930096,35.12,81068.05,0.0,0.24284,0.00012,23.8332]
[1778639935142,35.12,81064.92,0.0,0.24246,0.00012,23.81209]
[1778639935477,35.11,81063.21,0.0,0.24225,0.00012,23.80057]
[1778639935922,35.11,81063.08,0.0,0.24223,0.00012,23.79972]
[1778639940957,35.11,81062.52,0.0,0.24215,0.00012,23.79508]
[1778639945992,35.11,81056.15,0.0,0.24139,0.00012,23.75252]
[1778639951027,35.11,81054.48,0.0,0.24118,0.00012,23.74079]
[1778639956063,35.1,81047.08,0.0,0.2403,0.00012,23.69165]
[1778639962108,35.1,81040.53,0.0,0.23952,0.00012,23.64786]
[1778639964915,35.1,81038.17,0.0,0.23924,0.00012,23.63197]
[1778639965125,35.1,81037.87,0.0,0.2392,0.00012,23.6298]
[1778639970358,35.1,81036.47,0.0,0.23902,0.00012,23.6196]
[1778639980230,35.09,81036.56,0.0,0.23896,0.00012,23.61401]
[1778639985265,35.09,81037.56,0.0,0.23906,0.00012,23.61958]
[1778639990300,35.08,81038.33,0.0,0.23913,0.00012,23.62372]
[1778639995335,35.08,81038.6,0.0,0.23915,0.00012,23.62461]
[1778639999356,35.08,81038.54,0.0,0.23913,0.00012,23.6237]
[1778639999370,35.08,81038.54,0.0,0.23913,0.00012,23.6237]
[1778639999363,35.08,81033.17,0.0,0.23851,0.00012,23.5883]
[1778640000370,35.08,81029.91,0.0,0.23813,0.00012,23.56676]
[1778640005405,35.08,81023.37,0.0,0.23736,0.00012,23.52334]
[1778640010442,35.08,81025.22,0.0,0.23757,0.00012,23.53522]
[1778640015444,35.08,81025.75,0.0,0.23763,0.00012,23.53847]
[1778640021521,35.08,81026.66,0.0,0.23773,0.00012,23.54407]
[1778640027194,35.08,81020.3,0.0,0.23699,0.00012,23.50209]
[1778640032599,35.08,81022.64,0.0,0.23723,0.00012,23.51355]
[1778640037635,35.08,81025.18,0.0,0.23753,0.00012,23.53028]
[1778640041918,35.08,81032.31,0.0,0.23835,0.00012,23.5771]
[1778640041978,35.08,81033.81,0.0,0.23852,0.00012,23.5869]
[1778640044775,35.08,81030.29,0.0,0.23812,0.00012,23.56391]
[1778640051016,35.08,81031.03,0.0,0.23821,0.00012,23.56921]
[1778640057406,35.08,81022.15,0.0,0.2372,0.00012,23.5114]
[1778640062811,35.08,81025.03,0.0,0.23754,0.00012,23.53091]
[1778640068851,35.08,81024.88,0.0,0.23754,0.00012,23.53073]
[1778640073886,35.08,81024.57,0.0,0.23751,0.00012,23.5291]
[1778640078921,35.09,81023.54,0.0,0.2374,0.00012,23.52268]
[1778640083956,35.09,81022.76,0.0,0.23731,0.00012,23.51793]
[1778640087872,35.09,81018.8,0.0,0.23686,0.00012,23.4921]
[1778640087984,35.09,81018.83,0.0,0.23687,0.00012,23.49239]
[1778640091276,35.09,81019.12,0.0,0.2369,0.00012,23.49457]
[1778640091993,35.09,81019.12,0.0,0.23688,0.00012,23.49077]
[1778640093020,35.09,81019.12,0.0,0.23688,0.00012,23.49086]
[1778640094046,35.09,81019.12,0.0,0.23688,0.00012,23.49086]
[1778640094467,35.09,81018.9,0.0,0.23686,0.00012,23.48959]
[1778640095227,35.09,81018.9,0.0,0.23686,0.00012,23.48959]
[1778640096114,35.09,81018.87,0.0,0.23686,0.00012,23.48949]
[1778640096150,35.09,81018.03,0.0,0.23676,0.00012,23.48395]
[1778640100223,35.09,81016.45,0.0,0.23659,0.00012,23.47392]
[1778640100243,35.09,81016.45,0.0,0.23659,0.00012,23.47392]
[1778640100321,35.09,81015.64,0.0,0.23649,0.00012,23.46858]
[1778640102197,35.09,81015.93,0.0,0.23653,0.00012,23.47049]
[1778640102281,35.09,81015.93,0.0,0.23653,0.00012,23.47049]
[1778640102297,35.09,81016.09,0.0,0.23654,0.00012,23.47154]
[1778640106383,35.09,81015.59,0.0,0.23649,0.00012,23.46823]
[1778640106452,35.09,81015.21,0.0,0.23644,0.00012,23.4657]
[1778640112153,35.09,81013.56,0.0,0.23625,0.00012,23.45477]
[1778640117188,35.09,81004.99,0.0,0.23526,0.00012,23.39821]
[1778640118116,35.09,81004.99,0.0,0.23526,0.00012,23.39821]
[1778640118719,35.09,81005.13,0.0,0.23528,0.00012,23.39919]
[1778640119201,35.09,81005.13,0.0,0.23528,0.00012,23.39925]
[1778640122820,35.09,81004.43,0.0,0.2352,0.00012,23.39478]
[1778640123229,35.09,81004.57,0.0,0.23522,0.00012,23.39576]
[1778640124149,35.09,81004.57,0.0,0.23522,0.00012,23.39576]
[1778640124881,35.09,81009.95,0.0,0.23584,0.00012,23.43136]
[1778640125514,35.09,81009.86,0.0,0.23583,0.00012,23.43081]
[1778640129271,35.09,81019.08,0.0,0.2369,0.00012,23.49157]
[1778640134306,35.09,81017.64,0.0,0.23672,0.00012,23.48166]
[1778640138766,35.09,81012.55,0.0,0.23613,0.00012,23.44785]
[1778640139276,35.09,81012.55,0.0,0.23613,0.00012,23.44785]
[1778640139285,35.09,81012.55,0.0,0.23613,0.00012,23.44785]
[1778640139290,35.09,81012.55,0.0,0.23613,0.00012,23.44785]
[1778640144501,35.09,81004.09,0.0,0.23515,0.00012,23.39189]
[1778640147474,35.09,81004.05,0.0,0.23515,0.00012,23.39168]
[1778640147500,35.09,81003.86,0.0,0.23513,0.00012,23.39045]
[1778640149570,35.09,81003.86,0.0,0.23513,0.00012,23.39047]
[1778640149629,35.09,81003.86,0.0,0.23513,0.00012,23.39047]
[1778640149704,35.09,81003.86,0.0,0.23513,0.00012,23.39047]
[1778640150418,35.09,81003.46,0.0,0.23508,0.00012,23.38795]
[1778640151465,35.09,81019.16,0.0,0.23687,0.00012,23.48774]
[1778640154583,35.09,81020.62,0.0,0.23704,0.00012,23.49731]
[1778640160488,35.09,81022.05,0.0,0.2372,0.00012,23.50653]
[1778640160715,35.09,81022.05,0.0,0.2372,0.00012,23.50653]
[1778640161842,35.09,81026.55,0.0,0.23772,0.00012,23.53608]
[1778640161852,35.09,81026.55,0.0,0.23772,0.00012,23.53608]
[1778640162503,35.09,81028.11,0.0,0.2379,0.00012,23.54626]
[1778640167895,35.09,81028.06,0.0,0.23789,0.00012,23.54556]
[1778640170058,35.09,81029.26,0.0,0.23802,0.00012,23.55322]
[1778640175839,35.09,81026.21,0.0,0.23767,0.00012,23.533]
[1778640176211,35.09,81026.21,0.0,0.23767,0.00012,23.533]
[1778640178256,35.09,81025.42,0.0,0.23757,0.00012,23.52772]
[1778640183650,35.09,81023.75,0.0,0.23738,0.00012,23.51657]
[1778640188525,35.09,81023.31,0.0,0.23732,0.00012,23.5136]
[1778640194464,35.09,81022.9,0.0,0.23727,0.00012,23.51072]
[1778640194701,35.08,81022.57,0.0,0.23723,0.00012,23.5085]
[1778640194706,35.08,81022.57,0.0,0.23723,0.00012,23.5085]
[1778640194727,35.08,81022.57,0.0,0.23723,0.00012,23.5085]
[1778640199762,35.08,81024.64,0.0,0.23747,0.00012,23.52201]
[1778640200804,35.08,81024.64,0.0,0.23747,0.00012,23.52201]
[1778640200851,35.08,81024.64,0.0,0.23747,0.00012,23.52201]
[1778640200884,35.08,81025.93,0.0,0.23762,0.00012,23.53047]
[1778640202898,35.08,81025.68,0.0,0.23759,0.00012,23.5288]
[1778640208469,35.08,81023.66,0.0,0.23735,0.00012,23.51535]
[1778640213657,35.08,81022.81,0.0,0.23723,0.00012,23.50581]
[1778640217267,35.08,81022.77,0.0,0.23722,0.00012,23.50548]
[1778640219320,35.08,81022.01,0.0,0.23714,0.00012,23.50043]
[1778640219323,35.08,81022.01,0.0,0.23714,0.00012,23.50043]
[1778640219421,35.08,81021.4,0.0,0.23706,0.00012,23.4964]
[1778640223943,35.08,81020.99,0.0,0.23702,0.00012,23.49366]
[1778640225474,35.08,81021.39,0.0,0.23706,0.00012,23.49628]
[1778640225566,35.08,81030.17,0.0,0.23808,0.00012,23.5542]
[1778640230654,35.08,81030.73,0.0,0.23815,0.00012,23.55797]
[1778640235741,35.08,81032.45,0.0,0.23835,0.00012,23.56928]
[1778640240898,35.08,81033.74,0.0,0.2385,0.00012,23.57772]
[1778640240977,35.08,81033.74,0.0,0.2385,0.00012,23.57772]
[1778640240985,35.08,81033.74,0.0,0.2385,0.00012,23.57772]
[1778640241017,35.08,81033.74,0.0,0.2385,0.00012,23.57772]
[1778640242753,35.08,81040.06,0.0,0.23923,0.00012,23.61911]
[1778640243959,35.08,81042.07,0.0,0.23946,0.00012,23.63229]
[1778640244179,35.08,81043.04,0.0,0.23957,0.00012,23.63857]
[1778640250713,35.08,81036.86,0.0,0.23885,0.00012,23.59772]
[1778640252177,35.08,81038.96,0.0,0.23909,0.00012,23.6114]
[1778640252233,35.08,81039.54,0.0,0.23916,0.00012,23.6152]
[1778640257441,35.08,81038.54,0.0,0.23904,0.00012,23.60845]
[1778640263207,35.08,81036.55,0.0,0.2388,0.00012,23.59518]
[1778640268244,35.08,81035.91,0.0,0.23873,0.00012,23.59089]
[1778640273277,35.08,81042.56,0.0,0.23947,0.00012,23.63044]
[1778640278314,35.08,81045.75,0.0,0.23984,0.00012,23.65111]
[1778640283322,35.08,81046.87,0.0,0.23997,0.00012,23.65827]
[1778640289035,35.08,81050.35,0.0,0.24037,0.00012,23.68073]
[1778640295501,35.08,81050.63,0.0,0.24039,0.00012,23.68238]
[1778640301615,35.08,81050.56,0.0,0.24038,0.00012,23.68154]
[1778640309175,35.08,81049.03,0.0,0.24019,0.00012,23.67101]
[1778640314568,35.07,81048.24,0.0,0.24009,0.00012,23.6655]
[1778640319603,35.07,81048.28,0.0,0.24009,0.00012,23.66556]
[1778640324638,35.07,81049.41,0.0,0.24022,0.00012,23.67266]
[1778640328927,35.07,81049.17,0.0,0.24019,0.00012,23.67083]
[1778640330197,35.07,81049.06,0.0,0.24017,0.00012,23.67005]
[1778640330681,35.07,81051.72,0.0,0.24048,0.00012,23.68738]
[1778640335718,35.07,81051.94,0.0,0.24047,0.00012,23.68443]
[1778640341075,35.07,81049.83,0.0,0.24022,0.00012,23.67034]
[1778640346395,35.07,81051.33,0.0,0.24039,0.00012,23.67959]
[1778640350729,35.07,81063.58,0.0,0.24181,0.00012,23.75926]
[1778640350818,35.07,81063.58,0.0,0.24181,0.00012,23.75926]
[1778640352755,35.07,81062.67,0.0,0.2417,0.00012,23.75331]
[1778640354834,35.06,81057.08,0.0,0.24104,0.00012,23.71627]
[1778640354845,35.06,81057.08,0.0,0.24104,0.00012,23.71627]
[1778640355760,35.06,81057.08,0.0,0.24104,0.00012,23.71611]
[1778640357452,35.06,81057.73,0.0,0.24111,0.00012,23.72022]
[1778640357546,35.06,81056.92,0.0,0.24101,0.00012,23.71477]
[1778640361150,35.06,81054.93,0.0,0.24077,0.00012,23.70134]
[1778640366436,35.06,81050.99,0.0,0.2403,0.00012,23.675]
[1778640367255,35.06,81049.24,0.0,0.2401,0.00012,23.66347]
[1778640367524,35.06,81049.24,0.0,0.2401,0.00012,23.66347]
[1778640367625,35.06,81049.57,0.0,0.24013,0.00012,23.66527]
[1778640368222,35.06,81049.57,0.0,0.24013,0.00012,23.66527]
[1778640375004,35.06,81052.55,0.0,0.24046,0.00012,23.68376]
[1778640381140,35.05,81054.37,0.0,0.24065,0.00012,23.69463]
[1778640389294,35.05,81055.0,0.0,0.2407,0.00012,23.69746]
[1778640393798,35.05,81051.35,0.0,0.24023,0.00012,23.66885]
[1778640394433,35.05,81047.33,0.0,0.23976,0.00012,23.64249]
[1778640395379,35.05,81047.33,0.0,0.23976,0.00012,23.64249]
[1778640395853,35.05,81045.86,0.0,0.23959,0.00012,23.63276]
[1778640395950,35.05,81045.86,0.0,0.23959,0.00012,23.63268]
[1778640397909,35.05,81045.44,0.0,0.23954,0.00012,23.62985]
[1778640397914,35.05,81045.44,0.0,0.23954,0.00012,23.62985]
[1778640398531,35.05,81045.04,0.0,0.23949,0.00012,23.62715]
[1778640404203,35.04,81041.81,0.0,0.2391,0.00012,23.60508]
[1778640409238,35.04,81039.99,0.0,0.23888,0.00012,23.59245]
[1778640413873,35.04,81039.32,0.0,0.23879,0.00012,23.5876]
[1778640414349,35.04,81039.32,0.0,0.23879,0.00012,23.5876]
[1778640414746,35.04,81038.1,0.0,0.23864,0.00012,23.57936]
[1778640420513,35.04,81036.84,0.0,0.23849,0.00012,23.57064]
[1778640422560,35.04,81036.49,0.0,0.23845,0.00012,23.56812]
[1778640422590,35.04,81035.91,0.0,0.23838,0.00012,23.56419]
[1778640424317,35.04,81035.91,0.0,0.23837,0.00012,23.56409]
[1778640424613,35.04,81035.91,0.0,0.23837,0.00012,23.56409]
[1778640424711,35.04,81034.75,0.0,0.23824,0.00012,23.55624]
[1778640430387,35.04,81033.41,0.0,0.23807,0.00012,23.54691]
[1778640435657,35.04,81032.43,0.0,0.23795,0.00012,23.54006]
[1778640436946,35.03,81028.35,0.0,0.23747,0.00012,23.51297]
[1778640437439,35.03,81028.35,0.0,0.23747,0.00012,23.51288]
[1778640442470,35.03,81027.28,0.0,0.23734,0.00012,23.50547]
[1778640447506,35.03,81027.69,0.0,0.23738,0.00012,23.50779]
[1778640452542,35.03,81023.77,0.0,0.23689,0.00012,23.47769]
[1778640457578,35.03,81026.62,0.0,0.23722,0.00012,23.49625]
[1778640462613,35.03,81031.93,0.0,0.23783,0.00012,23.53097]
[1778640467629,35.03,81030.05,0.0,0.23761,0.00012,23.51827]
[1778640473689,35.03,81027.15,0.0,0.23726,0.00012,23.49876]
[1778640478724,35.03,81027.43,0.0,0.23729,0.00012,23.50016]
[1778640482109,35.03,81026.97,0.0,0.23723,0.00012,23.49702]
[1778640482757,35.03,81025.88,0.0,0.23711,0.00012,23.48986]
[1778640482968,35.03,81025.88,0.0,0.23711,0.00012,23.48986]
[1778640483001,35.03,81025.88,0.0,0.23711,0.00012,23.48986]
[1778640483684,35.03,81025.88,0.0,0.23711,0.00012,23.48986]
[1778640483690,35.03,81025.88,0.0,0.23711,0.00012,23.48986]
[1778640483784,35.03,81035.27,0.0,0.2382,0.00012,23.55173]
[1778640488799,35.03,81040.67,0.0,0.23882,0.00012,23.58692]
[1778640494427,35.02,81040.64,0.0,0.23881,0.00012,23.58649]
[1778640494435,35.02,81040.64,0.0,0.23881,0.00012,23.58649]
[1778640494840,35.02,81040.64,0.0,0.23881,0.00012,23.58625]
[1778640500884,35.02,81041.09,0.0,0.23885,0.00012,23.58871]
[1778640505917,35.02,81040.24,0.0,0.23874,0.00012,23.58272]
[1778640510953,35.02,81037.45,0.0,0.23841,0.00012,23.56412]
[1778640515993,35.02,81038.72,0.0,0.23853,0.00012,23.56839]
[1778640521024,35.02,81029.7,0.0,0.23748,0.00012,23.50892]
[1778640525217,35.02,81028.27,0.0,0.23732,0.00012,23.49958]
[1778640525225,35.02,81028.27,0.0,0.23732,0.00012,23.49958]
[1778640525318,35.02,81028.5,0.0,0.23735,0.00012,23.5011]
[1778640528742,35.02,81028.89,0.0,0.23739,0.00012,23.50372]
[1778640529314,35.02,81028.41,0.0,0.23734,0.00012,23.5006]
[1778640529317,35.02,81028.41,0.0,0.23734,0.00012,23.5006]
[1778640529528,35.02,81026.74,0.0,0.23714,0.00012,23.48958]
[1778640534856,35.02,81026.67,0.0,0.23714,0.00012,23.48928]
[1778640535478,35.02,81026.61,0.0,0.23713,0.00012,23.48898]
[1778640535566,35.02,81026.81,0.0,0.23716,0.00012,23.4903]
[1778640536598,35.02,81026.81,0.0,0.23716,0.00012,23.4903]
[1778640537539,35.02,81026.36,0.0,0.2371,0.00012,23.48725]
[1778640537636,35.02,81026.56,0.0,0.23712,0.00012,23.48849]
[1778640543056,35.02,81025.25,0.0,0.23697,0.00012,23.47954]
[1778640548359,35.02,81026.08,0.0,0.23706,0.00012,23.48475]
[1778640554887,35.02,81026.69,0.0,0.23712,0.00012,23.4885]
[1778640556001,35.02,81027.41,0.0,0.23721,0.00012,23.49316]
[1778640556270,35.02,81028.83,0.0,0.23737,0.00012,23.50247]
[1778640561304,35.02,81031.46,0.0,0.23767,0.00012,23.51951]
[1778640564094,35.02,81031.02,0.0,0.23762,0.00012,23.51645]
[1778640564137,35.02,81031.02,0.0,0.23762,0.00012,23.51645]
[1778640564211,35.02,81031.02,0.0,0.23762,0.00012,23.51645]
[1778640564896,35.02,81035.51,0.0,0.23814,0.00012,23.54602]
[1778640570368,35.02,81034.04,0.0,0.23796,0.00012,23.5362]
[1778640575403,35.02,81032.6,0.0,0.23777,0.00012,23.5227]
[1778640580439,35.02,81032.09,0.0,0.23771,0.00012,23.51925]
[1778640585476,35.02,81032.44,0.0,0.23775,0.00012,23.52152]
[1778640590509,35.02,81033.51,0.0,0.23787,0.00012,23.52853]
[1778640596009,35.02,81034.57,0.0,0.23799,0.00012,23.53547]
[1778640597046,35.02,81034.57,0.0,0.23799,0.00012,23.53545]
[1778640597560,35.02,81034.57,0.0,0.23799,0.00012,23.53544]
[1778640600797,35.02,81035.84,0.0,0.23814,0.00012,23.54378]
[1778640600888,35.02,81035.84,0.0,0.23814,0.00012,23.54378]
[1778640601160,35.02,81037.56,0.0,0.23834,0.00012,23.55508]
[1778640601596,35.02,81041.82,0.0,0.23883,0.00012,23.58311]
[1778640602089,35.02,81041.82,0.0,0.23883,0.00012,23.58311]
[1778640602785,35.02,81041.82,0.0,0.23883,0.00012,23.58311]
[1778640610705,35.01,81044.21,0.0,0.2391,0.00012,23.59825]
[1778640617231,35.01,81044.62,0.0,0.23914,0.00012,23.60032]
[1778640623742,35.01,81044.36,0.0,0.23909,0.00012,23.59761]
[1778640629785,35.01,81044.11,0.0,0.23905,0.00012,23.59526]
[1778640634820,35.01,81043.47,0.0,0.23894,0.00012,23.58655]
[1778640639891,35.0,81043.21,0.0,0.23889,0.00012,23.58412]
[1778640646007,35.0,81043.75,0.0,0.23895,0.00012,23.58719]
[1778640651942,35.0,81043.78,0.0,0.23893,0.00012,23.58639]
[1778640656983,35.0,81043.11,0.0,0.23884,0.00012,23.5813]
[1778640662011,35.0,81042.2,0.0,0.23872,0.00012,23.57467]
[1778640662681,35.0,81042.2,0.0,0.23872,0.00012,23.57467]
[1778640663019,35.0,81041.85,0.0,0.23868,0.00012,23.57224]
[1778640668056,34.99,81043.4,0.0,0.23884,0.00012,23.58133]
[1778640668841,34.99,81043.4,0.0,0.23884,0.00012,23.58133]
[1778640669062,34.99,81044.23,0.0,0.23893,0.00012,23.58658]
[1778640674106,34.99,81044.85,0.0,0.23899,0.00012,23.58957]
[1778640679132,34.99,81045.58,0.0,0.23905,0.00012,23.59329]
[1778640684167,34.98,81047.19,0.0,0.23922,0.00012,23.60282]
[1778640689936,34.98,81047.94,0.0,0.23929,0.00012,23.60692]
[1778640697258,34.98,81045.68,0.0,0.23897,0.00012,23.58644]
[1778640702456,34.97,81048.91,0.0,0.23933,0.00012,23.60674]
[1778640708337,34.97,81053.53,0.0,0.23984,0.00012,23.6358]
[1778640713371,34.97,81051.86,0.0,0.23963,0.00012,23.62375]
[1778640718475,34.96,81052.3,0.0,0.23967,0.00012,23.62622]
[1778640718688,34.96,81052.3,0.0,0.23967,0.00012,23.62622]
[1778640719847,34.96,81061.58,0.0,0.24074,0.00012,23.68645]
[1778640720163,34.96,81061.58,0.0,0.24074,0.00012,23.68645]
[1778640720458,34.96,81064.61,0.0,0.2411,0.00012,23.70616]
[1778640726462,34.96,81061.23,0.0,0.24068,0.00012,23.68297]
[1778640732140,34.96,81062.43,0.0,0.2408,0.00012,23.68986]
[1778640737539,34.95,81061.48,0.0,0.24068,0.00012,23.68284]
[1778640742751,34.95,81058.54,0.0,0.24032,0.00012,23.66291]
[1778640742783,34.95,81059.65,0.0,0.24045,0.00012,23.67004]
[1778640748251,34.95,81058.11,0.0,0.24026,0.00012,23.65924]
[1778640750802,34.95,81059.92,0.0,0.24046,0.00012,23.67085]
[1778640750955,34.95,81059.92,0.0,0.24046,0.00012,23.67085]
[1778640751056,34.95,81056.55,0.0,0.24004,0.00012,23.64458]
[1778640753011,34.95,81056.55,0.0,0.24004,0.00012,23.64458]
[1778640753110,34.95,81056.09,0.0,0.23998,0.00012,23.64136]
[1778640758692,34.95,81060.36,0.0,0.24047,0.00012,23.66892]
[1778640763727,34.94,81064.52,0.0,0.24095,0.00012,23.69562]
[1778640765618,34.94,81064.68,0.0,0.24096,0.00012,23.69654]
[1778640767386,34.94,81064.53,0.0,0.24094,0.00012,23.69528]
[1778640767755,34.94,81064.66,0.0,0.24095,0.00012,23.696]
[1778640772790,34.94,81067.94,0.0,0.24132,0.00012,23.71674]
[1778640773543,34.94,81067.94,0.0,0.24132,0.00012,23.71674]
[1778640773797,34.94,81068.34,0.0,0.24137,0.00012,23.7192]
[1778640779839,34.94,81067.09,0.0,0.2412,0.00012,23.71006]
[1778640784874,34.94,81063.2,0.0,0.24073,0.00012,23.68384]
[1778640789909,34.93,81063.32,0.0,0.24074,0.00012,23.684]
[1778640794947,34.93,81062.95,0.0,0.24068,0.00012,23.68093]
[1778640799983,34.93,81062.28,0.0,0.24059,0.00012,23.6758]
[1778640805016,34.93,81064.85,0.0,0.24088,0.00012,23.69207]
[1778640806413,34.93,81058.35,0.0,0.24012,0.00012,23.64923]
[1778640806463,34.93,81058.35,0.0,0.24012,0.00012,23.64923]
[1778640806488,34.93,81058.35,0.0,0.24012,0.00012,23.64923]
[1778640806497,34.93,81058.35,0.0,0.24012,0.00012,23.64923]
[1778640807049,34.93,81058.35,0.0,0.24012,0.00012,23.64923]
[1778640807073,34.93,81058.35,0.0,0.24012,0.00012,23.64923]
[1778640807084,34.93,81039.16,0.0,0.23787,0.00012,23.52273]
[1778640808082,34.93,81039.16,0.0,0.23787,0.00012,23.52273]
[1778640808143,34.93,81030.75,0.0,0.23689,0.00012,23.46683]
[1778640808820,34.93,81030.75,0.0,0.23689,0.00012,23.46683]
[1778640810121,34.93,81030.75,0.0,0.23689,0.00012,23.46681]
[1778640810131,34.93,81030.75,0.0,0.23689,0.00012,23.46681]
[1778640810158,34.93,81027.36,0.0,0.2365,0.00012,23.44435]
[1778640810783,34.93,81027.36,0.0,0.2365,0.00012,23.44435]
[1778640810927,34.93,81027.36,0.0,0.2365,0.00012,23.44435]
[1778640811709,34.93,81027.36,0.0,0.23647,0.00012,23.44046]
[1778640812066,34.93,81025.78,0.0,0.23629,0.00012,23.43002]
[1778640817100,34.93,81020.67,0.0,0.2357,0.00012,23.39643]
[1778640822134,34.93,81021.31,0.0,0.23578,0.00012,23.40106]
[1778640828176,34.93,81022.65,0.0,0.23594,0.00012,23.41034]
[1778640831198,34.93,81032.67,0.0,0.23711,0.00012,23.47684]
[1778640837239,34.93,81035.21,0.0,0.23741,0.00012,23.49361]
[1778640842926,34.93,81032.0,0.0,0.23703,0.00012,23.4724]
[1778640848317,34.93,81028.52,0.0,0.23663,0.00012,23.44955]
[1778640854186,34.93,81029.89,0.0,0.23679,0.00012,23.4588]
[1778640863422,34.93,81029.91,0.0,0.23681,0.00012,23.45939]
[1778640868456,34.93,81030.52,0.0,0.23688,0.00012,23.46365]
[1778640875506,34.93,81030.53,0.0,0.23686,0.00012,23.46013]
[1778640880532,34.93,81033.64,0.0,0.23723,0.00012,23.4809]
[1778640881636,34.93,81039.18,0.0,0.23787,0.00012,23.51756]
[1778640882229,34.93,81039.18,0.0,0.23787,0.00012,23.51756]
[1778640889136,34.93,81042.7,0.0,0.23828,0.00012,23.54059]
[1778640890116,34.93,81040.31,0.0,0.238,0.00012,23.52476]
[1778640890670,34.93,81037.97,0.0,0.23773,0.00012,23.50929]
[1778640890709,34.93,81037.2,0.0,0.23764,0.00012,23.5042]
[1778640896535,34.93,81032.37,0.0,0.23708,0.00012,23.47229]
[1778640898935,34.93,81028.88,0.0,0.23667,0.00012,23.44921]
[1778640898960,34.93,81013.02,0.0,0.23483,0.00012,23.34411]
[1778640905726,34.94,81009.44,0.0,0.23442,0.00012,23.32048]
[1778640910978,34.94,81004.47,0.0,0.23385,0.00012,23.2875]
[1778640911269,34.94,81004.47,0.0,0.23385,0.00012,23.2875]
[1778640911770,34.94,81004.84,0.0,0.23389,0.00012,23.29001]
[1778640916804,34.94,81004.07,0.0,0.23381,0.00012,23.28495]
[1778640923492,34.94,81002.41,0.0,0.23362,0.00012,23.27402]
[1778640928889,34.94,81002.79,0.0,0.23366,0.00012,23.27659]
[1778640933923,34.94,80998.94,0.0,0.23319,0.00012,23.2471]
[1778640935488,34.94,80999.46,0.0,0.23325,0.00012,23.2506]
[1778640937485,34.94,80998.06,0.0,0.23309,0.00012,23.24132]
[1778640942590,34.94,81003.57,0.0,0.23373,0.00012,23.2782]
[1778640944423,34.94,81005.28,0.0,0.23393,0.00012,23.28961]
[1778640946178,34.94,81005.72,0.0,0.23398,0.00012,23.29254]
[1778640946279,34.94,81005.72,0.0,0.23398,0.00012,23.29252]
[1778640952007,34.94,81011.24,0.0,0.23462,0.00012,23.32908]
[1778640958116,34.94,81009.27,0.0,0.23438,0.00012,23.3156]
[1778640963147,34.93,81009.31,0.0,0.23438,0.00012,23.31565]
[1778640966715,34.93,81008.67,0.0,0.2343,0.00012,23.31123]
[1778640966860,34.93,81008.67,0.0,0.2343,0.00012,23.31123]
[1778640966958,34.93,81008.67,0.0,0.2343,0.00012,23.31123]
[1778640967009,34.93,81008.67,0.0,0.2343,0.00012,23.31123]
[1778640967204,34.93,81008.67,0.0,0.2343,0.00012,23.31123]
[1778640967222,34.93,81008.67,0.0,0.2343,0.00012,23.31123]
[1778640967308,34.93,81008.67,0.0,0.2343,0.00012,23.31123]
[1778640967323,34.93,81019.74,0.0,0.23559,0.00012,23.38485]
[1778640967595,34.93,81019.74,0.0,0.23559,0.00012,23.38485]
[1778640967632,34.93,81019.74,0.0,0.23559,0.00012,23.38485]
[1778640968182,34.93,81020.52,0.0,0.23568,0.00012,23.39002]
[1778640968443,34.93,81020.52,0.0,0.23568,0.00012,23.39002]
[1778640968507,34.93,81020.52,0.0,0.23568,0.00012,23.39002]
[1778640968794,34.93,81020.52,0.0,0.23568,0.00012,23.39002]
[1778640968853,34.93,81020.52,0.0,0.23568,0.00012,23.39002]
[1778640969228,34.93,81020.52,0.0,0.23568,0.00012,23.39002]
[1778640969293,34.93,81037.41,0.0,0.23764,0.00012,23.50197]
[1778640969918,34.93,81037.41,0.0,0.23764,0.00012,23.50197]
[1778640969929,34.93,81037.41,0.0,0.23764,0.00012,23.50197]
[1778640970197,34.93,81037.41,0.0,0.23764,0.00012,23.502]
[1778640970613,34.93,81037.41,0.0,0.23764,0.00012,23.502]
[1778640970620,34.93,81037.41,0.0,0.23764,0.00012,23.502]
[1778640971209,34.93,81040.28,0.0,0.23798,0.00012,23.52094]
[1778640971787,34.93,81040.28,0.0,0.23798,0.00012,23.52094]
[1778640972212,34.93,81037.19,0.0,0.23762,0.00012,23.50049]
[1778640973031,34.93,81037.19,0.0,0.23762,0.00012,23.50049]
[1778640973743,34.93,81030.46,0.0,0.23683,0.00012,23.45599]
[1778640973861,34.93,81030.46,0.0,0.23683,0.00012,23.45599]
[1778640974973,34.93,81030.62,0.0,0.23685,0.00012,23.45709]
[1778640975235,34.94,81025.12,0.0,0.23621,0.00012,23.42074]
[1778640979053,34.94,81028.05,0.0,0.23656,0.00012,23.44035]
[1778640980761,34.94,81031.09,0.0,0.23691,0.00012,23.46058]
[1778640981275,34.94,81031.17,0.0,0.23692,0.00012,23.46116]
[1778640986336,34.94,81029.73,0.0,0.23676,0.00012,23.45189]
[1778640991346,34.94,81035.61,0.0,0.23742,0.00012,23.48707]
[1778640996382,34.94,81036.48,0.0,0.23753,0.00012,23.4929]
[1778641001625,34.94,81036.8,0.0,0.23757,0.00012,23.4951]
[1778641003697,34.94,81037.14,0.0,0.23761,0.00012,23.49739]
[1778641003798,34.94,81037.0,0.0,0.23759,0.00012,23.49648]
[1778641007817,34.94,81038.16,0.0,0.23773,0.00012,23.5042]
[1778641007857,34.94,81038.16,0.0,0.23773,0.00012,23.5042]
[1778641007958,34.94,81037.77,0.0,0.23768,0.00012,23.50164]
[1778641010968,34.94,81045.44,0.0,0.23857,0.00012,23.55228]
[1778641016522,34.94,81044.79,0.0,0.23849,0.00012,23.54773]
[1778641021556,34.94,81038.46,0.0,0.23776,0.00012,23.50596]
[1778641026591,34.94,81041.96,0.0,0.23816,0.00012,23.52905]
[1778641031626,34.94,81041.91,0.0,0.23816,0.00012,23.52876]
[1778641037668,34.94,81042.25,0.0,0.2382,0.00012,23.53105]
[1778641042705,34.94,81049.03,0.0,0.23899,0.00012,23.57599]
[1778641048745,34.94,81048.07,0.0,0.23889,0.00012,23.57006]
[1778641054408,34.94,81046.27,0.0,0.23866,0.00012,23.55474]
[1778641059822,34.94,81046.03,0.0,0.23864,0.00012,23.55353]
[1778641064857,34.94,81046.97,0.0,0.23876,0.00012,23.56007]
[1778641069892,34.94,81046.22,0.0,0.23868,0.00012,23.55547]
[1778641075935,34.94,81047.02,0.0,0.23878,0.00012,23.56117]
[1778641080973,34.95,81039.54,0.0,0.23791,0.00012,23.51199]
[1778641086006,34.95,81038.83,0.0,0.23783,0.00012,23.50741]
[1778641091040,34.95,81038.27,0.0,0.23777,0.00012,23.50383]
[1778641096075,34.95,81037.44,0.0,0.23767,0.00012,23.49849]
[1778641098473,34.95,81036.86,0.0,0.2376,0.00012,23.49469]
[1778641099415,34.95,81036.95,0.0,0.23762,0.00012,23.49532]
[1778641099424,34.95,81036.95,0.0,0.23762,0.00012,23.49532]
[1778641099416,34.95,81026.52,0.0,0.2364,0.00012,23.42641]
[1778641100103,34.95,81026.52,0.0,0.2364,0.00012,23.42641]
[1778641105472,34.95,81024.5,0.0,0.23617,0.00012,23.41314]
[1778641111180,34.95,81024.78,0.0,0.23618,0.00012,23.41137]
[1778641116215,34.95,81026.24,0.0,0.23636,0.00012,23.42118]
[1778641121250,34.95,81026.4,0.0,0.23638,0.00012,23.42234]
[1778641126286,34.95,81026.45,0.0,0.23638,0.00012,23.42275]
[1778641131320,34.95,81024.01,0.0,0.2361,0.00012,23.40672]
[1778641136357,34.95,81024.63,0.0,0.23618,0.00012,23.41101]
[1778641141390,34.95,81027.88,0.0,0.23656,0.00012,23.43263]
[1778641146427,34.95,81028.69,0.0,0.23665,0.00012,23.43795]
[1778641151462,34.95,81031.12,0.0,0.23693,0.00012,23.45387]
[1778641156497,34.95,81026.73,0.0,0.23643,0.00012,23.42511]
[1778641161532,34.95,81023.32,0.0,0.23604,0.00012,23.40285]
[1778641166567,34.95,81018.32,0.0,0.23546,0.00012,23.3697]
[1778641172527,34.95,81019.57,0.0,0.2356,0.00012,23.37798]
[1778641177644,34.95,81021.13,0.0,0.23576,0.00012,23.38443]
[1778641182680,34.95,81019.71,0.0,0.23559,0.00012,23.375]
[1778641187714,34.95,81018.66,0.0,0.23547,0.00012,23.36796]
[1778641191566,34.95,81027.98,0.0,0.23655,0.00012,23.42965]
[1778641196636,34.95,81031.67,0.0,0.23698,0.00012,23.45399]
[1778641198770,34.95,81031.38,0.0,0.23694,0.00012,23.452]
[1778641198840,34.95,81031.38,0.0,0.23694,0.00012,23.452]
[1778641199139,34.95,81031.38,0.0,0.23694,0.00012,23.452]
[1778641199166,34.95,81031.38,0.0,0.23694,0.00012,23.452]
[1778641199257,34.95,81028.68,0.0,0.23663,0.00012,23.4341]
[1778641201026,34.95,81028.68,0.0,0.23663,0.00012,23.43409]
[1778641201447,34.95,81025.62,0.0,0.23627,0.00012,23.41381]
[1778641202969,34.95,81025.62,0.0,0.23627,0.00012,23.41377]
[1778641203575,34.95,81025.62,0.0,0.23627,0.00012,23.41377]
[1778641203054,34.95,81013.09,0.0,0.23482,0.00012,23.33069]
[1778641204623,34.95,81013.97,0.0,0.23492,0.00012,23.33657]
[1778641204871,34.95,81013.97,0.0,0.23492,0.00012,23.33657]
[1778641204889,34.95,81013.97,0.0,0.23492,0.00012,23.33657]
[1778641205221,34.95,81010.24,0.0,0.23449,0.00012,23.31178]
[1778641206138,34.95,81010.24,0.0,0.23449,0.00012,23.31178]
[1778641206843,34.95,81009.13,0.0,0.23436,0.00012,23.30445]
[1778641207242,34.95,81009.13,0.0,0.23436,0.00012,23.30445]
[1778641207898,34.95,81010.87,0.0,0.23456,0.00012,23.31608]
[1778641214522,34.95,81014.66,0.0,0.23501,0.00012,23.34149]
[1778641220421,34.95,81020.43,0.0,0.23568,0.00012,23.38001]
[1778641225608,34.95,81024.5,0.0,0.23615,0.00012,23.40705]
[1778641231016,34.95,81023.79,0.0,0.23605,0.00012,23.39851]
[1778641233151,34.95,81024.08,0.0,0.23608,0.00012,23.40044]
[1778641239075,34.95,81025.61,0.0,0.23626,0.00012,23.41041]
[1778641244110,34.95,81022.29,0.0,0.23587,0.00012,23.38831]
[1778641245029,34.95,81022.29,0.0,0.23587,0.00012,23.38831]
[1778641248138,34.95,81018.41,0.0,0.23542,0.00012,23.36252]
[1778641250154,34.95,81017.96,0.0,0.23536,0.00012,23.35953]
[1778641250782,34.95,81017.96,0.0,0.23536,0.00012,23.35953]
[1778641252066,34.95,81015.61,0.0,0.23509,0.00012,23.34395]
[1778641254029,34.95,81015.8,0.0,0.23512,0.00012,23.34524]
[1778641259217,34.95,81018.81,0.0,0.23547,0.00012,23.36527]
[1778641263382,34.95,81019.2,0.0,0.23551,0.00012,23.3679]
[1778641264792,34.95,81023.0,0.0,0.23595,0.00012,23.39312]
[1778641264836,34.95,81023.0,0.0,0.23595,0.00012,23.39312]
[1778641265339,34.95,81032.55,0.0,0.23707,0.00012,23.45655]
[1778641266038,34.95,81032.55,0.0,0.23707,0.00012,23.45655]
[1778641266083,34.95,81032.55,0.0,0.23707,0.00012,23.45655]
[1778641266706,34.95,81032.55,0.0,0.23707,0.00012,23.45673]
[1778641266732,34.95,81032.55,0.0,0.23707,0.00012,23.45673]
[1778641267229,34.95,81032.55,0.0,0.23707,0.00012,23.45673]
[1778641267239,34.95,81032.55,0.0,0.23707,0.00012,23.45673]
[1778641267671,34.95,81031.15,0.0,0.23691,0.00012,23.44774]
[1778641273314,34.96,81030.75,0.0,0.23688,0.00012,23.44576]
[1778641276762,34.96,81028.44,0.0,0.23662,0.00012,23.43088]
[1778641276896,34.96,81028.44,0.0,0.23662,0.00012,23.43088]
[1778641277344,34.96,81023.12,0.0,0.236,0.00012,23.39579]
[1778641278216,34.96,81023.12,0.0,0.236,0.00012,23.39579]
[1778641278946,34.96,81023.12,0.0,0.236,0.00012,23.39586]
[1778641279356,34.96,81019.55,0.0,0.23559,0.00012,23.37227]
[1778641279712,34.96,81019.55,0.0,0.23559,0.00012,23.37227]
[1778641285368,34.96,81022.05,0.0,0.23589,0.00012,23.3895]
[1778641285431,34.96,81022.05,0.0,0.23589,0.00012,23.3895]
[1778641285446,34.96,81022.05,0.0,0.23589,0.00012,23.3895]
[1778641285475,34.96,81022.05,0.0,0.23589,0.00012,23.3895]
[1778641285497,34.96,81022.05,0.0,0.23589,0.00012,23.3895]
[1778641285610,34.96,81022.05,0.0,0.23589,0.00012,23.3895]
[1778641285691,34.96,81022.05,0.0,0.23589,0.00012,23.3895]
[1778641285648,34.96,81023.85,0.0,0.2361,0.00012,23.40155]
[1778641287325,34.96,81024.61,0.0,0.23619,0.00012,23.40659]
[1778641287518,34.96,81037.4,0.0,0.23768,0.00012,23.49134]
[1778641288648,34.96,81037.4,0.0,0.23768,0.00012,23.49134]
[1778641288675,34.96,81037.4,0.0,0.23768,0.00012,23.49134]
[1778641288658,34.96,81036.98,0.0,0.23763,0.00012,23.48874]
[1778641288767,34.96,81036.98,0.0,0.23763,0.00012,23.48874]
[1778641289299,34.96,81036.98,0.0,0.23763,0.00012,23.48874]
[1778641289426,34.96,81036.98,0.0,0.23763,0.00012,23.48874]
[1778641289757,34.96,81036.98,0.0,0.23763,0.00012,23.48874]
[1778641290433,34.96,81037.71,0.0,0.23772,0.00012,23.49364]
[1778641291268,34.96,81037.71,0.0,0.23772,0.00012,23.49364]
[1778641291441,34.96,81037.94,0.0,0.23772,0.00012,23.49134]
[1778641291821,34.96,81037.94,0.0,0.23772,0.00012,23.49134]
[1778641292481,34.96,81037.94,0.0,0.23772,0.00012,23.49134]
[1778641292485,34.96,81037.94,0.0,0.23772,0.00012,23.49134]
[1778641292631,34.96,81037.94,0.0,0.23772,0.00012,23.49134]
[1778641292550,34.96,81042.19,0.0,0.23822,0.00012,23.51956]
[1778641293306,34.96,81042.19,0.0,0.23822,0.00012,23.51956]
[1778641293494,34.96,81042.19,0.0,0.23822,0.00012,23.51956]
[1778641293558,34.96,81044.52,0.0,0.2385,0.00012,23.53499]
[1778641298640,34.96,81044.98,0.0,0.23855,0.00012,23.53817]
[1778641304533,34.96,81047.29,0.0,0.23883,0.00012,23.55387]
[1778641309569,34.96,81044.08,0.0,0.23846,0.00012,23.53318]
[1778641314604,34.97,81050.13,0.0,0.23918,0.00012,23.57341]
[1778641319640,34.97,81052.13,0.0,0.23942,0.00012,23.58679]
[1778641324678,34.97,81054.68,0.0,0.23972,0.00012,23.60376]
[1778641331726,34.97,81053.98,0.0,0.23964,0.00012,23.59941]
[1778641337768,34.97,81051.89,0.0,0.2394,0.00012,23.58596]
[1778641343813,34.97,81052.65,0.0,0.2395,0.00012,23.59126]
[1778641348848,34.97,81052.94,0.0,0.23953,0.00012,23.59343]
[1778641353883,34.97,81051.79,0.0,0.23938,0.00012,23.58228]
[1778641358918,34.97,81054.32,0.0,0.23968,0.00012,23.59917]
[1778641364014,34.97,81053.68,0.0,0.23961,0.00012,23.59516]
[1778641365054,34.97,81056.18,0.0,0.2399,0.00012,23.61163]
[1778641371002,34.97,81056.88,0.0,0.23999,0.00012,23.61632]
[1778641376385,34.97,81056.69,0.0,0.23997,0.00012,23.61511]
[1778641382053,34.97,81053.49,0.0,0.23959,0.00012,23.59426]
[1778641388122,34.97,81054.93,0.0,0.23977,0.00012,23.60395]
[1778641393157,34.97,81051.65,0.0,0.23939,0.00012,23.58255]
[1778641398192,34.98,81047.84,0.0,0.23895,0.00012,23.55796]
[1778641402960,34.98,81050.42,0.0,0.23926,0.00012,23.57532]
[1778641403781,34.98,81045.8,0.0,0.23872,0.00012,23.545]
[1778641404936,34.98,81045.8,0.0,0.23872,0.00012,23.545]
[1778641406058,34.98,81041.08,0.0,0.23817,0.00012,23.51393]
[1778641410358,34.98,81039.45,0.0,0.23798,0.00012,23.50331]
[1778641416319,34.98,81037.28,0.0,0.23771,0.00012,23.48529]
[1778641421354,34.98,81035.29,0.0,0.23748,0.00012,23.47228]
[1778641424740,34.98,81035.53,0.0,0.23751,0.00012,23.47392]
[1778641430417,34.98,81033.86,0.0,0.23732,0.00012,23.46303]
[1778641432948,34.98,81033.64,0.0,0.23729,0.00012,23.46161]
[1778641438473,34.98,81033.03,0.0,0.23722,0.00012,23.45768]
[1778641444786,34.98,81032.12,0.0,0.23712,0.00012,23.45173]
[1778641448585,34.98,81032.89,0.0,0.23721,0.00012,23.45688]
[1778641448609,34.98,81032.89,0.0,0.23721,0.00012,23.45688]
[1778641449372,34.98,81039.85,0.0,0.23802,0.00012,23.50293]
[1778641449551,34.98,81039.85,0.0,0.23802,0.00012,23.50293]
[1778641454586,34.98,81042.61,0.0,0.23835,0.00012,23.52128]
[1778641459621,34.98,81046.17,0.0,0.23876,0.00012,23.54485]
[1778641459965,34.98,81046.17,0.0,0.23876,0.00012,23.54485]
[1778641460170,34.98,81046.17,0.0,0.23876,0.00012,23.54485]
[1778641461164,34.98,81048.94,0.0,0.23909,0.00012,23.56306]
[1778641461528,34.98,81048.94,0.0,0.23909,0.00012,23.56306]
[1778641461689,34.98,81048.94,0.0,0.23909,0.00012,23.56306]
[1778641461717,34.98,81048.94,0.0,0.23909,0.00012,23.56306]
[1778641462590,34.98,81047.21,0.0,0.23888,0.00012,23.55166]
[1778641463619,34.98,81046.44,0.0,0.23879,0.00012,23.54659]
[1778641463741,34.98,81046.44,0.0,0.23879,0.00012,23.54659]
[1778641463822,34.98,81046.03,0.0,0.23875,0.00012,23.54388]
[1778641467050,34.98,81046.16,0.0,0.23876,0.00012,23.54474]
[1778641467672,34.98,81046.16,0.0,0.23876,0.00012,23.54466]
[1778641472715,34.98,81051.22,0.0,0.23931,0.00012,23.57347]
[1778641473999,34.98,81051.57,0.0,0.23935,0.00012,23.57566]
[1778641474812,34.98,81051.5,0.0,0.23934,0.00012,23.57508]
[1778641480328,34.98,81051.54,0.0,0.23934,0.00012,23.5748]
[1778641480995,34.98,81050.74,0.0,0.23924,0.00012,23.56944]
[1778641484336,34.98,81045.03,0.0,0.23857,0.00012,23.5316]
[1778641484932,34.98,81043.39,0.0,0.23838,0.00012,23.52075]
[1778641490838,34.97,81043.28,0.0,0.23836,0.00012,23.51973]
[1778641496286,34.97,81041.15,0.0,0.23811,0.00012,23.50555]
[1778641496387,34.97,81041.15,0.0,0.23811,0.00012,23.50545]
[1778641500287,34.97,81041.39,0.0,0.23813,0.00012,23.50683]
[1778641502093,34.97,81041.53,0.0,0.23815,0.00012,23.50762]
[1778641502709,34.97,81041.53,0.0,0.23815,0.00012,23.50762]
[1778641503282,34.97,81042.4,0.0,0.23825,0.00012,23.5134]
[1778641504580,34.97,81047.38,0.0,0.23883,0.00012,23.54621]
[1778641508207,34.97,81047.48,0.0,0.23884,0.00012,23.54685]
[1778641508936,34.97,81047.48,0.0,0.23884,0.00012,23.54685]
[1778641509461,34.97,81049.34,0.0,0.23906,0.00012,23.55907]
[1778641515487,34.97,81050.97,0.0,0.23925,0.00012,23.56967]
[1778641516174,34.97,81052.33,0.0,0.2394,0.00012,23.57858]
[1778641516203,34.97,81052.84,0.0,0.23946,0.00012,23.5819]
[1778641522073,34.97,81055.4,0.0,0.23975,0.00012,23.59785]
[1778641525370,34.97,81055.74,0.0,0.23978,0.00012,23.5998]
[1778641525380,34.97,81055.74,0.0,0.23978,0.00012,23.5998]
[1778641525478,34.97,81056.81,0.0,0.2399,0.00012,23.60669]
[1778641531138,34.97,81061.28,0.0,0.24038,0.00012,23.63126]
[1778641536173,34.96,81065.39,0.0,0.24085,0.00012,23.65742]
[1778641537174,34.96,81065.39,0.0,0.24085,0.00012,23.65742]
[1778641537695,34.96,81065.39,0.0,0.24085,0.00012,23.65742]
[1778641537785,34.96,81065.31,0.0,0.24084,0.00012,23.65653]
[1778641543843,34.96,81073.02,0.0,0.24173,0.00012,23.70628]
[1778641549054,34.96,81073.95,0.0,0.24181,0.00012,23.71091]
[1778641554868,34.95,81073.77,0.0,0.24177,0.00012,23.70876]
[1778641560266,34.95,81072.08,0.0,0.24154,0.00012,23.69604]
[1778641560703,34.95,81071.86,0.0,0.24151,0.00012,23.69436]
[1778641566358,34.94,81071.08,0.0,0.24139,0.00012,23.68808]
[1778641571398,34.94,81069.08,0.0,0.24114,0.00012,23.67383]
[1778641578467,34.94,81067.72,0.0,0.24095,0.00012,23.66311]
[1778641582552,34.93,81065.89,0.0,0.24071,0.00012,23.65022]
[1778641582850,34.93,81065.89,0.0,0.24071,0.00012,23.65022]
[1778641582952,34.93,81065.92,0.0,0.24071,0.00012,23.6502]
[1778641583669,34.93,81065.92,0.0,0.24071,0.00012,23.6502]
[1778641583841,34.93,81063.67,0.0,0.24045,0.00012,23.63542]
[1778641586523,34.93,81053.4,0.0,0.23924,0.00012,23.56738]
[1778641591560,34.93,81052.08,0.0,0.23904,0.00012,23.5538]
[1778641596595,34.93,81050.49,0.0,0.23884,0.00012,23.54232]
[1778641601951,34.92,81049.72,0.0,0.23873,0.00012,23.53648]
[1778641611701,34.92,81050.11,0.0,0.23874,0.00012,23.53698]
[1778641617740,34.91,81051.49,0.0,0.23888,0.00012,23.54492]
[1778641622775,34.91,81050.15,0.0,0.2387,0.00012,23.53514]
[1778641626672,34.91,81050.9,0.0,0.23879,0.00012,23.53973]
[1778641627049,34.91,81043.68,0.0,0.23793,0.00012,23.49152]
[1778641628051,34.91,81043.68,0.0,0.23793,0.00012,23.49152]
[1778641628202,34.91,81043.68,0.0,0.23793,0.00012,23.49152]
[1778641628577,34.91,81043.68,0.0,0.23793,0.00012,23.49152]
[1778641628869,34.91,81031.37,0.0,0.23649,0.00012,23.40992]
[1778641629296,34.91,81031.37,0.0,0.23649,0.00012,23.40992]
[1778641629838,34.91,81031.37,0.0,0.23649,0.00012,23.40992]
[1778641630093,34.91,81031.41,0.0,0.2365,0.00012,23.41014]
[1778641630318,34.91,81031.41,0.0,0.2365,0.00012,23.41014]
[1778641630833,34.91,81031.41,0.0,0.2365,0.00012,23.4101]
[1778641634202,34.91,81029.0,0.0,0.23621,0.00012,23.39397]
[1778641640360,34.91,81027.23,0.0,0.23601,0.00012,23.38203]
[1778641640907,34.91,81025.93,0.0,0.23585,0.00012,23.37339]
[1778641645938,34.91,81025.95,0.0,0.23585,0.00012,23.37343]
[1778641650974,34.91,81026.19,0.0,0.23588,0.00012,23.37493]
[1778641656010,34.91,81026.02,0.0,0.23583,0.00012,23.36981]
[1778641661045,34.91,81029.57,0.0,0.23624,0.00012,23.39315]
[1778641666080,34.91,81028.22,0.0,0.23608,0.00012,23.38402]
[1778641669514,34.91,81022.36,0.0,0.2354,0.00012,23.34509]
[1778641671216,34.91,81020.77,0.0,0.23522,0.00012,23.33456]
[1778641673347,34.91,81008.55,0.0,0.2338,0.00012,23.25334]
[1778641676937,34.91,81007.25,0.0,0.23366,0.00012,23.24496]
[1778641676953,34.91,81007.25,0.0,0.23366,0.00012,23.24496]
[1778641677012,34.91,81005.2,0.0,0.23343,0.00012,23.23159]
[1778641678948,34.91,81005.2,0.0,0.23343,0.00012,23.23159]
[1778641678981,34.91,81004.16,0.0,0.23331,0.00012,23.225]
[1778641680172,34.91,81004.16,0.0,0.23331,0.00012,23.225]
[1778641681060,34.91,81004.83,0.0,0.2334,0.00012,23.22981]
[1778641683105,34.91,80998.29,0.0,0.23264,0.00012,23.18617]
[1778641682565,34.91,80988.42,0.0,0.23151,0.00012,23.12035]
[1778641684843,34.91,80981.23,0.0,0.23068,0.00011,23.07228]
[1778641685043,34.91,80981.23,0.0,0.23068,0.00011,23.07228]
[1778641687386,34.91,80979.61,0.0,0.2305,0.00011,23.06176]
[1778641693272,34.91,80978.27,0.0,0.23037,0.00011,23.05397]
[1778641697175,34.92,80977.66,0.0,0.23031,0.00011,23.05041]
[1778641697908,34.92,80976.43,0.0,0.23017,0.00011,23.04234]
[1778641703342,34.92,80973.98,0.0,0.22991,0.00011,23.02704]
[1778641706134,34.92,80975.18,0.0,0.23005,0.00011,23.03526]
[1778641706484,34.92,80977.02,0.0,0.23027,0.00011,23.04794]
[1778641712409,34.92,80977.53,0.0,0.23032,0.00011,23.04822]
[1778641712415,34.92,80977.53,0.0,0.23032,0.00011,23.04822]
[1778641712493,34.92,80979.11,0.0,0.2305,0.00011,23.05898]
[1778641715924,34.92,80986.31,0.0,0.23133,0.00011,23.10757]
[1778641716403,34.92,80985.78,0.0,0.23127,0.00011,23.10414]
[1778641716611,34.92,80987.87,0.0,0.23151,0.00012,23.11812]
[1778641718460,34.93,80987.87,0.0,0.23152,0.00012,23.11822]
[1778641719048,34.93,80989.75,0.0,0.23174,0.00012,23.13098]
[1778641724838,34.93,80990.15,0.0,0.23179,0.00012,23.13394]
[1778641726682,34.93,80990.87,0.0,0.23188,0.00012,23.13905]
[1778641728735,34.93,80992.95,0.0,0.23212,0.00012,23.15314]
[1778641730785,34.93,80993.93,0.0,0.23223,0.00012,23.15987]
[1778641731112,34.93,80993.93,0.0,0.23223,0.00012,23.15987]
[1778641731153,34.93,80993.93,0.0,0.23223,0.00012,23.15987]
[1778641732493,34.93,81001.67,0.0,0.23313,0.00012,23.21167]
[1778641732519,34.93,81001.67,0.0,0.23313,0.00012,23.21167]
[1778641737791,34.93,81003.44,0.0,0.23334,0.00012,23.22366]
[1778641741778,34.93,81008.39,0.0,0.23391,0.00012,23.25677]
[1778641741824,34.93,81008.39,0.0,0.23391,0.00012,23.25677]
[1778641743093,34.93,81011.41,0.0,0.23426,0.00012,23.27687]
[1778641743152,34.93,81013.5,0.0,0.2345,0.00012,23.29069]
[1778641746828,34.93,81016.6,0.0,0.23486,0.00012,23.31151]
[1778641747208,34.93,81016.44,0.0,0.23485,0.00012,23.31044]
[1778641747653,34.93,81016.44,0.0,0.23485,0.00012,23.31061]
[1778641749262,34.93,81016.44,0.0,0.23485,0.00012,23.31078]
[1778641749976,34.93,81019.5,0.0,0.23521,0.00012,23.33125]
[1778641754977,34.93,81021.73,0.0,0.23548,0.00012,23.34656]
[1778641760318,34.93,81020.97,0.0,0.2354,0.00012,23.34217]
[1778641762955,34.93,81017.21,0.0,0.23497,0.00012,23.31742]
[1778641763618,34.94,81014.65,0.0,0.23468,0.00012,23.30068]
[1778641763767,34.94,81014.65,0.0,0.23468,0.00012,23.30068]
[1778641767720,34.94,81017.66,0.0,0.23503,0.00012,23.32111]
[1778641767798,34.94,81017.04,0.0,0.23496,0.00012,23.31712]
[1778641772830,34.94,81017.98,0.0,0.23506,0.00012,23.32008]
[1778641774818,34.94,81017.63,0.0,0.23502,0.00012,23.31788]
[1778641775930,34.94,81018.33,0.0,0.23511,0.00012,23.32266]
[1778641776191,34.94,81017.69,0.0,0.23504,0.00012,23.31867]
[1778641781853,34.94,81018.81,0.0,0.23517,0.00012,23.32654]
[1778641782103,34.94,81018.81,0.0,0.23517,0.00012,23.32654]
[1778641782200,34.94,81019.46,0.0,0.23525,0.00012,23.33103]
[1778641787935,34.94,81018.77,0.0,0.23518,0.00012,23.32684]
[1778641792353,34.94,81016.75,0.0,0.23495,0.00012,23.31371]
[1778641792971,34.94,81014.65,0.0,0.23471,0.00012,23.29983]
[1778641799012,34.95,81013.12,0.0,0.23454,0.00012,23.29012]
[1778641804050,34.95,81013.52,0.0,0.23459,0.00012,23.29313]
[1778641809099,34.95,81016.16,0.0,0.2349,0.00012,23.31095]
[1778641814130,34.95,81015.37,0.0,0.23482,0.00012,23.30602]
[1778641819163,34.95,81016.1,0.0,0.23491,0.00012,23.31117]
[1778641821401,34.95,81017.46,0.0,0.23507,0.00012,23.32025]
[1778641821534,34.95,81017.46,0.0,0.23507,0.00012,23.32025]
[1778641821548,34.95,81017.46,0.0,0.23507,0.00012,23.32025]
[1778641822004,34.95,81017.46,0.0,0.23507,0.00012,23.32025]
[1778641822185,34.95,81017.52,0.0,0.23507,0.00012,23.32076]
[1778641822349,34.95,81017.52,0.0,0.23507,0.00012,23.32076]
[1778641823167,34.95,81017.52,0.0,0.23507,0.00012,23.32076]
[1778641823236,34.95,81017.52,0.0,0.23507,0.00012,23.32076]
[1778641823259,34.95,81028.73,0.0,0.23638,0.00012,23.39509]
[1778641823849,34.95,81028.73,0.0,0.23638,0.00012,23.39509]
[1778641824200,34.95,81028.73,0.0,0.23638,0.00012,23.39506]
[1778641824506,34.95,81028.73,0.0,0.23638,0.00012,23.39506]
[1778641824512,34.95,81028.73,0.0,0.23638,0.00012,23.39506]
[1778641825260,34.95,81029.6,0.0,0.23648,0.00012,23.40078]
[1778641827308,34.95,81031.97,0.0,0.23675,0.00012,23.41653]
[1778641827580,34.95,81031.97,0.0,0.23675,0.00012,23.41653]
[1778641828137,34.95,81031.97,0.0,0.23675,0.00012,23.41653]
[1778641828149,34.95,81031.97,0.0,0.23675,0.00012,23.41653]
[1778641828229,34.95,81033.28,0.0,0.23691,0.00012,23.42519]
[1778641828271,34.95,81033.28,0.0,0.23691,0.00012,23.42519]
[1778641828331,34.95,81033.28,0.0,0.23691,0.00012,23.42519]
[1778641828386,34.95,81033.28,0.0,0.23691,0.00012,23.42519]
[1778641828551,34.95,81033.28,0.0,0.23691,0.00012,23.42519]
[1778641828803,34.95,81033.28,0.0,0.23691,0.00012,23.42519]
[1778641828855,34.95,81033.28,0.0,0.23691,0.00012,23.42519]
[1778641829236,34.95,81051.37,0.0,0.23902,0.00012,23.5448]
[1778641829340,34.95,81051.37,0.0,0.23902,0.00012,23.5448]
[1778641829384,34.95,81051.37,0.0,0.23902,0.00012,23.5448]
[1778641829490,34.95,81051.37,0.0,0.23902,0.00012,23.5448]
[1778641829943,34.95,81051.37,0.0,0.23902,0.00012,23.5448]
[1778641830243,34.95,81064.02,0.0,0.2405,0.00012,23.62817]
[1778641830606,34.95,81064.02,0.0,0.2405,0.00012,23.62817]
[1778641830628,34.95,81064.02,0.0,0.2405,0.00012,23.62817]
[1778641831085,34.95,81064.02,0.0,0.2405,0.00012,23.62817]
[1778641831250,34.95,81064.6,0.0,0.24055,0.00012,23.62823]
[1778641833465,34.95,81063.55,0.0,0.24043,0.00012,23.62151]
[1778641834277,34.95,81064.4,0.0,0.24053,0.00012,23.62717]
[1778641836504,34.95,81064.08,0.0,0.2405,0.00012,23.62523]
[1778641837256,34.95,81064.08,0.0,0.2405,0.00012,23.62523]
[1778641837293,34.95,81064.0,0.0,0.24049,0.00012,23.62478]
[1778641837542,34.95,81064.0,0.0,0.24049,0.00012,23.62478]
[1778641837831,34.95,81064.0,0.0,0.24049,0.00012,23.62478]
[1778641838301,34.95,81066.06,0.0,0.24073,0.00012,23.63837]
[1778641838675,34.95,81066.06,0.0,0.24073,0.00012,23.63837]
[1778641839310,34.95,81068.07,0.0,0.24098,0.00012,23.6521]
[1778641839597,34.95,81068.07,0.0,0.24098,0.00012,23.6521]
[1778641841650,34.95,81068.97,0.0,0.24108,0.00012,23.65806]
[1778641846692,34.95,81068.79,0.0,0.24107,0.00012,23.65717]
[1778641847233,34.95,81068.79,0.0,0.24107,0.00012,23.65717]
[1778641847247,34.95,81068.79,0.0,0.24107,0.00012,23.65717]
[1778641850321,34.96,81067.3,0.0,0.2409,0.00012,23.64762]
[1778641854370,34.96,81057.25,0.0,0.23973,0.00012,23.582]
[1778641860038,34.96,81058.01,0.0,0.23982,0.00012,23.58701]
[1778641863774,34.96,81058.2,0.0,0.23984,0.00012,23.58828]
[1778641864248,34.96,81058.2,0.0,0.23984,0.00012,23.58828]
[1778641864387,34.96,81063.2,0.0,0.24042,0.00012,23.62113]
[1778641864398,34.96,81063.2,0.0,0.24042,0.00012,23.62113]
[1778641870109,34.96,81062.08,0.0,0.24029,0.00012,23.61366]
[1778641875560,34.96,81059.9,0.0,0.24003,0.00012,23.59929]
[1778641879948,34.96,81056.78,0.0,0.23967,0.00012,23.57881]
[1778641880039,34.96,81053.86,0.0,0.23933,0.00012,23.55962]
[1778641881183,34.96,81041.99,0.0,0.23794,0.00012,23.48142]
[1778641882125,34.96,81041.99,0.0,0.23794,0.00012,23.48142]
[1778641882791,34.96,81038.6,0.0,0.23757,0.00012,23.46029]
[1778641884779,34.97,81038.71,0.0,0.23764,0.00012,23.46391]
[1778641890258,34.97,81038.17,0.0,0.23761,0.00012,23.46253]
[1778641891494,34.97,81036.58,0.0,0.23743,0.00012,23.45218]
[1778641891502,34.97,81036.58,0.0,0.23743,0.00012,23.45218]
[1778641891952,34.97,81036.58,0.0,0.23743,0.00012,23.45218]
[1778641892991,34.97,81035.41,0.0,0.23727,0.00012,23.4407]
[1778641893331,34.97,81035.41,0.0,0.23727,0.00012,23.4407]
[1778641893337,34.97,81035.41,0.0,0.23727,0.00012,23.4407]
[1778641898725,34.98,81033.69,0.0,0.23709,0.00012,23.43051]
[1778641903760,34.98,81032.14,0.0,0.23693,0.00012,23.42107]
[1778641909213,34.98,81031.39,0.0,0.23685,0.00012,23.41668]
[1778641915851,34.98,81030.97,0.0,0.23682,0.00012,23.41487]
[1778641917452,34.99,81023.01,0.0,0.23591,0.00012,23.3627]
[1778641917456,34.99,81023.01,0.0,0.23591,0.00012,23.3627]
[1778641917461,34.99,81023.01,0.0,0.23591,0.00012,23.3627]
[1778641917776,34.99,81023.01,0.0,0.23591,0.00012,23.3627]
[1778641917858,34.99,81023.01,0.0,0.23591,0.00012,23.36292]
[1778641919671,34.99,81021.61,0.0,0.23575,0.00012,23.35388]
[1778641919872,34.99,81022.06,0.0,0.23581,0.00012,23.35696]
[1778641924907,34.99,81019.37,0.0,0.2355,0.00012,23.33971]
[1778641929948,34.99,81021.58,0.0,0.23577,0.00012,23.35492]
[1778641935117,34.99,81023.0,0.0,0.23594,0.00012,23.36478]
[1778641940610,34.99,81023.84,0.0,0.23605,0.00012,23.37106]
[1778641946059,34.99,81024.9,0.0,0.23618,0.00012,23.37843]
[1778641948469,35.0,81025.72,0.0,0.23628,0.00012,23.38395]
[1778641949079,35.0,81024.95,0.0,0.23619,0.00012,23.3789]
[1778641949467,35.0,81024.95,0.0,0.23619,0.00012,23.3789]
[1778641950512,35.0,81024.65,0.0,0.23616,0.00012,23.37697]
[1778641950613,35.0,81024.65,0.0,0.23616,0.00012,23.37703]
[1778641956370,35.0,81024.55,0.0,0.23613,0.00012,23.3727]
[1778641956682,35.0,81024.87,0.0,0.23617,0.00012,23.37493]
[1778641956686,35.0,81024.87,0.0,0.23617,0.00012,23.37493]
[1778641957136,35.0,81024.87,0.0,0.23617,0.00012,23.37493]
[1778641957152,35.0,81025.29,0.0,0.23622,0.00012,23.37781]
[1778641957785,35.0,81025.29,0.0,0.23622,0.00012,23.37781]
[1778641963177,35.0,81026.04,0.0,0.23631,0.00012,23.38323]
[1778641964255,35.0,81026.04,0.0,0.23631,0.00012,23.38323]
[1778641964918,35.0,81026.89,0.0,0.23642,0.00012,23.38908]
[1778641965191,35.0,81026.89,0.0,0.23642,0.00012,23.38908]
[1778641970226,35.0,81027.98,0.0,0.23655,0.00012,23.39682]
[1778641975261,35.0,81029.84,0.0,0.23678,0.00012,23.40964]
[1778641980301,35.0,81030.53,0.0,0.23687,0.00012,23.41469]
[1778641985336,35.0,81030.69,0.0,0.23689,0.00012,23.41626]
[1778641990371,35.01,81029.26,0.0,0.23674,0.00012,23.40747]
[1778641995406,35.01,81028.84,0.0,0.2367,0.00012,23.40524]
[1778641996252,35.01,81028.84,0.0,0.2367,0.00012,23.40524]
[1778641996299,35.01,81028.84,0.0,0.2367,0.00012,23.40524]
[1778641996413,35.01,81029.04,0.0,0.23673,0.00012,23.40666]
[1778641997100,35.01,81029.04,0.0,0.23673,0.00012,23.40666]
[1778641997420,35.01,81025.01,0.0,0.23626,0.00012,23.38004]
[1778641997562,35.01,81025.01,0.0,0.23626,0.00012,23.38004]
[1778641997578,35.01,81025.01,0.0,0.23626,0.00012,23.38004]
[1778642000035,35.01,81012.11,0.0,0.23477,0.00012,23.2948]
[1778642000047,35.01,81012.11,0.0,0.23477,0.00012,23.2948]
[1778642003915,35.01,81012.63,0.0,0.23484,0.00012,23.29872]
[1778642003972,35.01,81012.63,0.0,0.23484,0.00012,23.29872]
[1778642004085,35.01,81012.63,0.0,0.23484,0.00012,23.29872]
[1778642004243,35.01,81012.76,0.0,0.23485,0.00012,23.29958]
[1778642005970,35.01,81012.76,0.0,0.23486,0.00012,23.29982]
[1778642011520,35.01,81019.65,0.0,0.23564,0.00012,23.34206]
[1778642016555,35.01,81019.27,0.0,0.2356,0.00012,23.33995]
[1778642017553,35.01,81019.27,0.0,0.2356,0.00012,23.33995]
[1778642018259,35.01,81019.27,0.0,0.2356,0.00012,23.33995]
[1778642024321,35.01,81017.8,0.0,0.23544,0.00012,23.33069]
[1778642024331,35.01,81017.8,0.0,0.23544,0.00012,23.33069]
[1778642029646,35.02,81014.35,0.0,0.23505,0.00012,23.30839]
[1778642035300,35.02,81011.94,0.0,0.23478,0.00012,23.29277]
[1778642041319,35.02,81010.21,0.0,0.23459,0.00012,23.28193]
[1778642042883,35.02,81010.21,0.0,0.23459,0.00012,23.28202]
[1778642042999,35.02,81010.21,0.0,0.23459,0.00012,23.28202]
[1778642043062,35.02,81010.97,0.0,0.23468,0.00012,23.28714]
[1778642045759,35.02,81000.72,0.0,0.23353,0.00012,23.22095]
[1778642051393,35.03,81003.58,0.0,0.23388,0.00012,23.24078]
[1778642055197,35.03,81003.61,0.0,0.23389,0.00012,23.24149]
[1778642055297,35.03,81002.52,0.0,0.23377,0.00012,23.23444]
[1778642057827,35.03,81001.91,0.0,0.2337,0.00012,23.23077]
[1778642057928,35.03,81001.65,0.0,0.23368,0.00012,23.22924]
[1778642063397,35.03,81003.32,0.0,0.23388,0.00012,23.24108]
[1778642068476,35.03,81000.72,0.0,0.2336,0.00012,23.22471]
[1778642069055,35.04,80998.63,0.0,0.23336,0.00012,23.21102]
[1778642074958,35.04,80993.88,0.0,0.23281,0.00012,23.17676]
[1778642077204,35.05,80990.0,0.0,0.23241,0.00011,23.15348]
[1778642077775,35.05,80992.31,0.0,0.23268,0.00012,23.16907]
[1778642077986,35.05,80992.31,0.0,0.23268,0.00012,23.16928]
[1778642081877,35.05,80992.78,0.0,0.23275,0.00012,23.17302]
[1778642082012,35.05,80993.0,0.0,0.23278,0.00012,23.17467]
[1778642087047,35.05,80989.64,0.0,0.23241,0.00011,23.15333]
[1778642092082,35.05,80989.68,0.0,0.23243,0.00011,23.15463]
[1778642097117,35.06,80990.27,0.0,0.23252,0.00011,23.15956]
[1778642098578,35.06,80990.27,0.0,0.23252,0.00011,23.15956]
[1778642100348,35.06,80986.24,0.0,0.23206,0.00011,23.13317]
[1778642100412,35.06,80986.28,0.0,0.23207,0.00011,23.13367]
[1778642106464,35.06,80990.93,0.0,0.23263,0.00011,23.16571]
[1778642108570,35.06,80990.46,0.0,0.23258,0.00011,23.16314]
[1778642108576,35.06,80990.46,0.0,0.23258,0.00011,23.16314]
[1778642108671,35.06,80990.12,0.0,0.23255,0.00011,23.16107]
[1778642111485,35.06,80990.12,0.0,0.23255,0.00011,23.16107]
[1778642112666,35.07,80989.94,0.0,0.23254,0.00011,23.16042]
[1778642113232,35.07,80993.39,0.0,0.23294,0.00012,23.18354]
[1778642117260,35.07,81003.0,0.0,0.23405,0.00012,23.24781]
[1778642122296,35.07,81003.93,0.0,0.23417,0.00012,23.25447]
[1778642127331,35.07,81005.77,0.0,0.2344,0.00012,23.26761]
[1778642132365,35.07,81005.44,0.0,0.23435,0.00012,23.26243]
[1778642137400,35.08,81002.46,0.0,0.23402,0.00012,23.24348]
[1778642142435,35.08,81005.29,0.0,0.23436,0.00012,23.26309]
[1778642145494,35.08,81005.43,0.0,0.23438,0.00012,23.26419]
[1778642145559,35.08,81007.62,0.0,0.23465,0.00012,23.2792]
[1778642151503,35.08,81007.32,0.0,0.23463,0.00012,23.27821]
[1778642153625,35.08,81007.4,0.0,0.23464,0.00012,23.27889]
[1778642153697,35.08,81007.66,0.0,0.23467,0.00012,23.28061]
[1778642154519,35.08,81008.19,0.0,0.23474,0.00012,23.28427]
[1778642157541,35.08,81017.34,0.0,0.2358,0.00012,23.34521]
[1778642162575,35.09,81017.37,0.0,0.23582,0.00012,23.3462]
[1778642167610,35.09,81019.43,0.0,0.23607,0.00012,23.36062]
[1778642172646,35.09,81017.98,0.0,0.23592,0.00012,23.35188]
[1778642177967,35.09,81016.41,0.0,0.23575,0.00012,23.34225]
[1778642178359,35.09,81016.41,0.0,0.23575,0.00012,23.34225]
[1778642178630,35.09,81016.41,0.0,0.23575,0.00012,23.34225]
[1778642178458,35.09,81016.74,0.0,0.23579,0.00012,23.34461]
[1778642180418,35.09,81016.74,0.0,0.2358,0.00012,23.3448]
[1778642180473,35.1,81016.92,0.0,0.23582,0.00012,23.34618]
[1778642184529,35.1,81016.98,0.0,0.23584,0.00012,23.34713]
[1778642184543,35.1,81016.98,0.0,0.23584,0.00012,23.34713]
[1778642184630,35.1,81017.78,0.0,0.23594,0.00012,23.35278]
[1778642188692,35.1,81018.04,0.0,0.23597,0.00012,23.3547]
[1778642189840,35.1,81019.86,0.0,0.23619,0.00012,23.3669]
[1778642190343,35.1,81019.86,0.0,0.23619,0.00012,23.3669]
[1778642190697,35.1,81019.86,0.0,0.23619,0.00012,23.3669]
[1778642191000,35.1,81019.76,0.0,0.23615,0.00012,23.36251]
[1778642194793,35.1,81017.23,0.0,0.23586,0.00012,23.34612]
[1778642194894,35.1,81017.48,0.0,0.2359,0.00012,23.34788]
[1778642198276,35.1,81017.48,0.0,0.2359,0.00012,23.34809]
[1778642198861,35.1,81017.81,0.0,0.23594,0.00012,23.35038]
[1778642199873,35.1,81017.8,0.0,0.23594,0.00012,23.35042]
[1778642200642,35.1,81017.8,0.0,0.23594,0.00012,23.35042]
[1778642206644,35.1,81019.44,0.0,0.23614,0.00012,23.36187]
[1778642207111,35.1,81020.21,0.0,0.23623,0.00012,23.36704]
[1778642207210,35.1,81019.72,0.0,0.23618,0.00012,23.3639]
[1778642207886,35.1,81019.72,0.0,0.23618,0.00012,23.3639]
[1778642208262,35.1,81019.72,0.0,0.23618,0.00012,23.36399]
[1778642213953,35.11,81022.13,0.0,0.23648,0.00012,23.38116]
[1778642215315,35.11,81022.13,0.0,0.23648,0.00012,23.38116]
[1778642215416,35.11,81022.0,0.0,0.23647,0.00012,23.38054]
[1778642215930,35.11,81022.0,0.0,0.23647,0.00012,23.38054]
[1778642217372,35.11,81022.0,0.0,0.23648,0.00012,23.38079]
[1778642217473,35.11,81021.78,0.0,0.23645,0.00012,23.37959]
[1778642222595,35.11,81021.03,0.0,0.23639,0.00012,23.3761]
[1778642229059,35.12,81020.05,0.0,0.23631,0.00012,23.37109]
[1778642234094,35.12,81017.78,0.0,0.23607,0.00012,23.35744]
[1778642240105,35.12,81018.49,0.0,0.23617,0.00012,23.36317]
[1778642242017,35.13,81018.79,0.0,0.23621,0.00012,23.36567]
[1778642242023,35.13,81018.79,0.0,0.23621,0.00012,23.36567]
[1778642242736,35.13,81018.9,0.0,0.23624,0.00012,23.36716]
[1778642247752,35.13,81018.85,0.0,0.23625,0.00012,23.36785]
[1778642252776,35.13,81015.7,0.0,0.23589,0.00012,23.3445]
[1778642257782,35.14,81020.02,0.0,0.23641,0.00012,23.3742]
[1778642259804,35.14,81020.05,0.0,0.23642,0.00012,23.37478]
[1778642260492,35.14,81020.05,0.0,0.23642,0.00012,23.37478]
[1778642260591,35.14,81017.75,0.0,0.23616,0.00012,23.35963]
[1778642266318,35.14,81014.74,0.0,0.23583,0.00012,23.34085]
[1778642271357,35.14,81011.07,0.0,0.23542,0.00012,23.31754]
[1778642274682,35.15,81007.66,0.0,0.23503,0.00012,23.29528]
[1778642274861,35.15,81004.93,0.0,0.23472,0.00012,23.27752]
[1778642275384,35.15,81004.93,0.0,0.23472,0.00012,23.27752]
[1778642278965,35.15,81003.64,0.0,0.23458,0.00012,23.26941]
[1778642278973,35.15,81003.64,0.0,0.23458,0.00012,23.26941]
[1778642279411,35.15,81001.7,0.0,0.23436,0.00012,23.25673]
[1778642284446,35.15,81002.7,0.0,0.23449,0.00012,23.264]
[1778642289484,35.15,81000.36,0.0,0.23423,0.00012,23.24905]
[1778642294519,35.15,80996.89,0.0,0.23384,0.00012,23.22665]
[1778642295390,35.15,80996.89,0.0,0.23384,0.00012,23.22665]
[1778642295527,35.15,80996.7,0.0,0.23382,0.00012,23.22551]
[1778642300561,35.15,80998.13,0.0,0.23399,0.00012,23.23552]
[1778642303496,35.15,80998.39,0.0,0.23403,0.00012,23.23742]
[1778642303619,35.15,80998.39,0.0,0.23403,0.00012,23.23742]
[1778642303721,35.16,80998.1,0.0,0.234,0.00012,23.23568]
[1778642304499,35.16,80998.1,0.0,0.234,0.00012,23.23568]
[1778642304509,35.16,80998.1,0.0,0.234,0.00012,23.23568]
[1778642304519,35.16,80998.1,0.0,0.234,0.00012,23.23568]
[1778642304610,35.16,80998.43,0.0,0.23403,0.00012,23.23787]
[1778642304888,35.16,80998.43,0.0,0.23403,0.00012,23.23787]
[1778642305596,35.16,80998.43,0.0,0.23403,0.00012,23.23796]
[1778642305867,35.16,80998.43,0.0,0.23403,0.00012,23.23796]
[1778642307057,35.16,80998.23,0.0,0.23401,0.00012,23.23673]
[1778642307099,35.16,80998.23,0.0,0.23401,0.00012,23.23673]
[1778642307492,35.16,80998.23,0.0,0.23401,0.00012,23.23673]
[1778642307612,35.16,80997.72,0.0,0.23396,0.00012,23.23345]
[1778642308518,35.16,80997.72,0.0,0.23396,0.00012,23.23345]
[1778642309784,35.16,80997.47,0.0,0.23393,0.00012,23.2319]
[1778642310635,35.16,80996.98,0.0,0.23388,0.00012,23.22887]
[1778642315672,35.16,80995.55,0.0,0.2337,0.00011,23.21609]
[1778642320701,35.16,80995.33,0.0,0.23368,0.00011,23.21508]
[1778642325736,35.16,80994.3,0.0,0.23357,0.00011,23.20865]
[1778642330442,35.16,80992.47,0.0,0.23337,0.00011,23.19686]
[1778642330446,35.16,80992.47,0.0,0.23337,0.00011,23.19686]
[1778642330772,35.16,80993.06,0.0,0.23343,0.00011,23.20085]
[1778642335806,35.16,80995.63,0.0,0.23374,0.00011,23.21824]
[1778642336017,35.16,80995.63,0.0,0.23374,0.00011,23.21824]
[1778642336204,35.16,80995.63,0.0,0.23374,0.00011,23.21824]
[1778642336605,35.16,80995.63,0.0,0.23374,0.00011,23.21824]
[1778642336814,35.16,80996.02,0.0,0.23378,0.00011,23.2209]
[1778642341849,35.16,81004.09,0.0,0.23472,0.00012,23.27443]
[1778642346883,35.16,81005.88,0.0,0.23493,0.00012,23.28647]
[1778642351918,35.16,81008.17,0.0,0.23519,0.00012,23.30181]
[1778642356953,35.17,81012.02,0.0,0.23564,0.00012,23.32742]
[1778642362110,35.17,81011.89,0.0,0.23563,0.00012,23.32673]
[1778642363336,35.17,81012.53,0.0,0.23571,0.00012,23.33099]
[1778642363437,35.17,81013.01,0.0,0.23576,0.00012,23.3342]
[1778642369037,35.17,81014.71,0.0,0.23596,0.00012,23.34564]
[1778642374138,35.17,81015.81,0.0,0.23607,0.00012,23.34912]
[1778642379575,35.17,81016.42,0.0,0.23614,0.00012,23.35332]
[1778642381006,35.17,81016.82,0.0,0.23619,0.00012,23.35603]
[1778642381843,35.17,81016.82,0.0,0.23619,0.00012,23.35603]
[1778642381857,35.17,81016.82,0.0,0.23619,0.00012,23.35603]
[1778642382230,35.17,81019.23,0.0,0.23647,0.00012,23.37192]
[1778642383900,35.17,81019.23,0.0,0.23647,0.00012,23.37192]
[1778642384588,35.17,81014.44,0.0,0.23591,0.00012,23.34042]
[1778642386683,35.17,81013.54,0.0,0.23581,0.00012,23.33454]
[1778642387998,35.17,81012.83,0.0,0.23573,0.00012,23.32996]
[1778642388170,35.17,81013.0,0.0,0.23575,0.00012,23.33113]
[1778642393274,35.17,81013.34,0.0,0.23579,0.00012,23.33347]
[1778642393434,35.17,81013.34,0.0,0.23579,0.00012,23.33347]
[1778642393514,35.17,81013.34,0.0,0.23579,0.00012,23.33347]
[1778642393927,35.17,81013.34,0.0,0.23579,0.00012,23.33347]
[1778642393938,35.17,80996.3,0.0,0.23383,0.00011,23.22112]
[1778642394029,35.17,80996.3,0.0,0.23383,0.00011,23.22112]
[1778642394266,35.17,80996.3,0.0,0.23383,0.00011,23.22112]
[1778642394315,35.17,80996.3,0.0,0.23383,0.00011,23.22112]
[1778642394391,35.17,80996.3,0.0,0.23383,0.00011,23.22112]
[1778642394461,35.17,80974.25,0.0,0.23131,0.00011,23.07501]
[1778642394993,35.17,80974.25,0.0,0.23131,0.00011,23.07501]
[1778642395004,35.17,80974.25,0.0,0.23131,0.00011,23.07501]
[1778642395574,35.17,80972.31,0.0,0.23108,0.00011,23.06212]
[1778642396533,35.17,80972.31,0.0,0.23108,0.00011,23.06212]
[1778642397288,35.17,80975.2,0.0,0.23141,0.00011,23.0813]
[1778642397303,35.17,80975.2,0.0,0.23141,0.00011,23.0813]
[1778642397387,35.17,80978.74,0.0,0.23182,0.00011,23.10481]
[1778642399466,35.17,80978.74,0.0,0.23182,0.00011,23.10491]
[1778642402513,35.17,80976.96,0.0,0.23162,0.00011,23.09335]
[1778642405242,35.17,80987.02,0.0,0.23277,0.00011,23.16014]
[1778642406663,35.17,80988.29,0.0,0.23292,0.00011,23.16851]
[1778642409823,35.17,80989.75,0.0,0.23308,0.00011,23.178]
[1778642409868,35.17,80989.75,0.0,0.23308,0.00011,23.178]
[1778642410569,35.17,80992.83,0.0,0.23343,0.00011,23.19822]
[1778642410743,35.17,80991.91,0.0,0.23333,0.00011,23.19213]
[1778642412607,35.17,80991.91,0.0,0.23333,0.00011,23.19204]
[1778642412705,35.17,80991.48,0.0,0.23328,0.00011,23.1891]
[1778642414715,35.17,80990.97,0.0,0.23321,0.00011,23.18553]
[1778642414720,35.17,80990.97,0.0,0.23321,0.00011,23.18553]
[1778642414946,35.17,80990.97,0.0,0.23321,0.00011,23.18553]
[1778642414811,35.17,80990.82,0.0,0.2332,0.00011,23.18454]
[1778642415083,35.17,80990.82,0.0,0.2332,0.00011,23.18454]
[1778642419057,35.17,80990.81,0.0,0.23319,0.00011,23.18419]
[1778642421686,35.17,80992.46,0.0,0.23337,0.00011,23.19481]
[1778642422041,35.17,80992.02,0.0,0.23332,0.00011,23.19178]
[1778642422717,35.17,80992.02,0.0,0.23332,0.00011,23.19178]
[1778642422934,35.17,80992.02,0.0,0.23332,0.00011,23.19178]
[1778642423417,35.17,80993.61,0.0,0.2335,0.00011,23.20207]
[1778642425085,35.17,80994.52,0.0,0.2336,0.00011,23.20798]
[1778642425158,35.17,80994.52,0.0,0.2336,0.00011,23.20798]
[1778642431137,35.16,80997.43,0.0,0.23393,0.00012,23.2266]
[1778642435281,35.16,80996.62,0.0,0.2338,0.00012,23.21671]
[1778642435459,35.16,80996.62,0.0,0.2338,0.00012,23.21671]
[1778642435560,35.16,80997.57,0.0,0.2339,0.00012,23.22288]
[1778642438208,35.16,80995.94,0.0,0.23371,0.00012,23.21186]
[1778642438523,35.16,80995.71,0.0,0.23368,0.00011,23.21022]
[1778642441573,35.16,80996.61,0.0,0.23378,0.00012,23.21592]
[1778642442105,35.16,80996.95,0.0,0.23382,0.00012,23.21804]
[1778642442701,35.16,80996.95,0.0,0.23382,0.00012,23.21804]
[1778642445835,35.16,80998.39,0.0,0.23398,0.00012,23.22729]
[1778642450909,35.16,80998.64,0.0,0.23401,0.00012,23.22881]
[1778642456654,35.16,81000.16,0.0,0.23417,0.00012,23.23847]
[1778642457041,35.16,81000.16,0.0,0.23417,0.00012,23.23847]
[1778642462090,35.16,80999.1,0.0,0.23404,0.00012,23.23112]
[1778642462237,35.16,80999.1,0.0,0.23404,0.00012,23.23112]
[1778642467055,35.16,80995.34,0.0,0.23361,0.00011,23.20591]
[1778642467923,35.16,80992.51,0.0,0.23328,0.00011,23.18705]
[1778642473777,35.15,80993.46,0.0,0.23339,0.00011,23.19318]
[1778642478809,35.15,80994.48,0.0,0.2335,0.00011,23.19973]
[1778642483844,35.15,80998.23,0.0,0.23393,0.00012,23.22433]
[1778642488879,35.15,81000.43,0.0,0.23418,0.00012,23.23868]
[1778642493915,35.15,80995.21,0.0,0.23355,0.00011,23.20021]
[1778642496025,35.15,80995.28,0.0,0.23356,0.00012,23.20067]
[1778642497942,35.15,81006.1,0.0,0.2348,0.00012,23.27219]
[1778642498683,35.15,81006.1,0.0,0.2348,0.00012,23.27219]
[1778642499735,35.15,81006.13,0.0,0.23481,0.00012,23.27233]
[1778642499956,35.15,81005.71,0.0,0.23476,0.00012,23.26951]
[1778642500222,35.15,81005.71,0.0,0.23476,0.00012,23.26951]
[1778642505998,35.15,81006.86,0.0,0.23488,0.00012,23.27676]
[1778642511033,35.15,81007.62,0.0,0.23496,0.00012,23.28147]
[1778642516068,35.15,81008.39,0.0,0.23505,0.00012,23.28622]
[1778642522110,35.15,81007.73,0.0,0.23496,0.00012,23.28148]
[1778642524573,35.15,81007.91,0.0,0.23498,0.00012,23.28261]
[1778642530055,35.15,81006.06,0.0,0.23476,0.00012,23.2701]
[1778642531888,35.15,81003.58,0.0,0.23448,0.00012,23.25364]
[1778642535990,35.15,81001.66,0.0,0.23426,0.00012,23.24097]
[1778642541091,35.15,81003.04,0.0,0.23442,0.00012,23.25006]
[1778642541648,35.15,81003.0,0.0,0.23441,0.00012,23.24976]
[1778642547558,35.15,81001.77,0.0,0.23426,0.00012,23.24134]
[1778642547792,35.15,81001.85,0.0,0.23427,0.00012,23.24184]
[1778642548675,35.15,81001.85,0.0,0.23427,0.00012,23.24184]
[1778642548913,35.15,81001.85,0.0,0.23427,0.00012,23.24184]
[1778642548984,35.15,81001.89,0.0,0.23428,0.00012,23.24205]
[1778642550086,35.15,81001.89,0.0,0.23428,0.00012,23.24205]
[1778642550268,35.15,81002.08,0.0,0.2343,0.00012,23.24328]
[1778642554066,35.15,81002.08,0.0,0.23427,0.00012,23.23928]
[1778642554128,35.15,81002.08,0.0,0.23427,0.00012,23.23928]
[1778642554850,35.15,81002.08,0.0,0.23427,0.00012,23.23928]
[1778642554857,35.15,81002.08,0.0,0.23427,0.00012,23.23928]
[1778642554933,35.15,81000.75,0.0,0.23412,0.00012,23.23042]
[1778642560377,35.14,80998.4,0.0,0.23384,0.00012,23.21433]
[1778642565411,35.14,81001.71,0.0,0.23421,0.00012,23.23571]
[1778642570448,35.14,81003.28,0.0,0.23438,0.00012,23.2456]
[1778642575483,35.14,81004.88,0.0,0.23455,0.00012,23.25567]
[1778642580874,35.14,81003.92,0.0,0.23442,0.00012,23.24796]
[1778642586976,35.12,81005.91,0.0,0.23456,0.00012,23.25629]
[1778642593609,35.1,81007.4,0.0,0.23459,0.00012,23.25828]
[1778642598824,35.09,81007.23,0.0,0.2345,0.00012,23.25362]
[1778642598913,35.09,81007.23,0.0,0.2345,0.00012,23.25362]
[1778642598925,35.09,81007.2,0.0,0.23449,0.00012,23.25257]
[1778642599500,35.09,81007.2,0.0,0.23449,0.00012,23.25257]
[1778642600089,35.09,81006.96,0.0,0.23443,0.00012,23.24934]
[1778642605694,35.08,80999.63,0.0,0.23358,0.00012,23.20038]
[1778642607017,35.08,80999.63,0.0,0.23358,0.00012,23.20038]
[1778642607118,35.08,80999.76,0.0,0.23359,0.00012,23.2012]
[1778642607233,35.08,80999.76,0.0,0.23359,0.00012,23.2012]
[1778642607829,35.08,80999.76,0.0,0.23359,0.00012,23.2012]
[1778642608873,35.08,81000.16,0.0,0.23364,0.00012,23.20385]
[1778642608974,35.08,81000.09,0.0,0.23363,0.00012,23.20334]
[1778642611924,35.08,81000.09,0.0,0.23363,0.00012,23.20332]
[1778642612025,35.08,81000.65,0.0,0.23366,0.00012,23.20308]
[1778642613986,35.08,81000.65,0.0,0.23366,0.00012,23.20308]
[1778642614087,35.08,81000.6,0.0,0.23366,0.00012,23.20272]
[1778642619700,35.08,81000.78,0.0,0.23368,0.00012,23.20387]
[1778642619869,35.08,81000.78,0.0,0.23368,0.00012,23.20387]
[1778642620147,35.08,81000.78,0.0,0.23368,0.00012,23.20387]
[1778642619887,35.08,80999.17,0.0,0.23349,0.00012,23.19318]
[1778642625024,35.08,81003.87,0.0,0.23403,0.00012,23.22435]
[1778642625124,35.08,81005.51,0.0,0.23422,0.00012,23.23516]
[1778642626831,35.08,81005.51,0.0,0.23422,0.00012,23.23516]
[1778642626948,35.08,81005.51,0.0,0.23422,0.00012,23.23516]
[1778642627049,35.08,81005.08,0.0,0.23417,0.00012,23.23224]
[1778642628358,35.08,81005.08,0.0,0.23417,0.00012,23.23224]
[1778642629523,35.08,81006.56,0.0,0.23434,0.00012,23.24201]
[1778642629861,35.08,81008.15,0.0,0.23452,0.00012,23.2525]
[1778642630724,35.08,81008.15,0.0,0.23452,0.00012,23.2525]
[1778642630890,35.08,81008.15,0.0,0.23452,0.00012,23.2525]
[1778642630917,35.08,81008.0,0.0,0.23451,0.00012,23.25144]
[1778642631855,35.08,81008.0,0.0,0.23451,0.00012,23.25144]
[1778642632123,35.08,81008.0,0.0,0.2345,0.00012,23.25133]
[1778642638075,35.08,81007.55,0.0,0.23445,0.00012,23.24812]
[1778642638087,35.08,81007.77,0.0,0.23447,0.00012,23.24946]
[1778642638258,35.08,81007.77,0.0,0.23447,0.00012,23.24946]
[1778642638599,35.08,81007.77,0.0,0.23447,0.00012,23.24946]
[1778642644967,35.08,81007.87,0.0,0.23448,0.00012,23.2498]
[1778642650009,35.08,81007.24,0.0,0.2344,0.00012,23.24534]
[1778642655040,35.08,81003.49,0.0,0.23396,0.00012,23.2203]
[1778642660075,35.08,81003.44,0.0,0.23396,0.00012,23.21986]
[1778642665109,35.08,81002.98,0.0,0.2339,0.00012,23.21668]
[1778642670144,35.08,81003.34,0.0,0.23394,0.00012,23.21893]
[1778642675178,35.08,81003.92,0.0,0.23398,0.00012,23.21872]
[1778642680214,35.08,81004.47,0.0,0.23404,0.00012,23.22224]
[1778642686074,35.08,81004.58,0.0,0.23405,0.00012,23.22291]
[1778642686136,35.08,81004.58,0.0,0.23405,0.00012,23.2228]
[1778642686928,35.08,81004.58,0.0,0.23405,0.00012,23.2228]
[1778642686942,35.08,81004.58,0.0,0.23405,0.00012,23.2228]
[1778642687156,35.08,81007.1,0.0,0.23434,0.00012,23.23954]
[1778642687625,35.08,81007.1,0.0,0.23434,0.00012,23.23954]
[1778642687826,35.08,81007.1,0.0,0.23434,0.00012,23.23954]
[1778642687830,35.08,81007.1,0.0,0.23434,0.00012,23.23954]
[1778642687843,35.08,81007.1,0.0,0.23434,0.00012,23.23954]
[1778642687931,35.08,81010.83,0.0,0.23477,0.00012,23.26424]
[1778642689884,35.08,81012.48,0.0,0.23496,0.00012,23.27517]
[1778642689890,35.08,81012.48,0.0,0.23496,0.00012,23.27517]
[1778642689968,35.08,81012.48,0.0,0.23496,0.00012,23.27517]
[1778642690086,35.08,81012.65,0.0,0.23498,0.00012,23.27628]
[1778642691143,35.08,81012.65,0.0,0.23498,0.00012,23.27628]
[1778642691150,35.08,81012.65,0.0,0.23498,0.00012,23.27628]
[1778642691238,35.08,81012.65,0.0,0.23498,0.00012,23.27627]
[1778642691290,35.08,81012.65,0.0,0.23498,0.00012,23.27627]
[1778642691781,35.08,81012.65,0.0,0.23498,0.00012,23.27627]
[1778642691947,35.08,81012.73,0.0,0.23499,0.00012,23.2768]
[1778642695201,35.08,81011.9,0.0,0.23489,0.00012,23.27126]
[1778642695222,35.08,81012.5,0.0,0.23496,0.00012,23.27521]
[1778642695384,35.08,81012.5,0.0,0.23496,0.00012,23.27521]
[1778642696042,35.08,81012.5,0.0,0.23496,0.00012,23.27521]
[1778642696529,35.08,81011.52,0.0,0.23485,0.00012,23.26873]
[1778642697230,35.08,81011.52,0.0,0.23485,0.00012,23.26873]
[1778642697238,35.08,81011.52,0.0,0.23485,0.00012,23.26873]
[1778642696615,35.08,81011.42,0.0,0.23484,0.00012,23.26805]
[1778642697443,35.08,81011.42,0.0,0.23484,0.00012,23.26805]
[1778642698093,35.08,81011.42,0.0,0.23484,0.00012,23.26805]
[1778642698141,35.08,81011.61,0.0,0.23486,0.00012,23.26926]
[1778642702269,35.08,81011.24,0.0,0.23482,0.00012,23.26679]
[1778642702368,35.08,81010.74,0.0,0.23476,0.00012,23.26346]
[1778642705630,35.08,81010.24,0.0,0.2347,0.00012,23.26013]
[1778642705696,35.08,81010.24,0.0,0.2347,0.00012,23.26013]
[1778642705900,35.08,81010.24,0.0,0.2347,0.00012,23.26013]
[1778642707573,35.08,81009.91,0.0,0.23466,0.00012,23.25794]
[1778642707632,35.08,81009.91,0.0,0.23466,0.00012,23.25794]
[1778642707733,35.08,81009.85,0.0,0.23465,0.00012,23.25754]
[1778642708366,35.08,81009.85,0.0,0.23465,0.00012,23.25754]
[1778642713438,35.08,81009.69,0.0,0.23463,0.00012,23.25643]
[1778642713594,35.08,81009.69,0.0,0.23463,0.00012,23.25643]
[1778642713760,35.08,81009.69,0.0,0.23463,0.00012,23.25643]
[1778642713788,35.08,81009.69,0.0,0.23463,0.00012,23.25643]
[1778642713863,35.08,81009.51,0.0,0.23461,0.00012,23.25521]
[1778642714617,35.08,81009.51,0.0,0.23461,0.00012,23.25521]
[1778642715090,35.08,81009.51,0.0,0.23461,0.00012,23.25521]
[1778642715184,35.08,81018.61,0.0,0.23566,0.00012,23.31531]
[1778642716320,35.08,81025.09,0.0,0.23642,0.00012,23.3581]
[1778642716407,35.08,81025.09,0.0,0.23642,0.00012,23.3581]
[1778642717133,35.08,81025.09,0.0,0.23642,0.00012,23.3581]
[1778642723108,35.08,81029.37,0.0,0.23691,0.00012,23.38604]
[1778642728910,35.07,81029.47,0.0,0.23691,0.00012,23.38637]
[1778642729011,35.07,81029.2,0.0,0.23688,0.00012,23.38454]
[1778642734594,35.07,81026.93,0.0,0.23659,0.00012,23.36539]
[1778642739619,35.07,81027.04,0.0,0.2366,0.00012,23.36597]
[1778642744643,35.07,81027.97,0.0,0.2367,0.00012,23.37195]
[1778642749646,35.07,81028.86,0.0,0.2368,0.00012,23.37765]
[1778642754649,35.07,81029.75,0.0,0.2369,0.00012,23.38332]
[1778642757413,35.07,81029.85,0.0,0.23691,0.00012,23.38385]
[1778642757759,35.07,81029.85,0.0,0.23691,0.00012,23.38385]
[1778642763169,35.07,81036.61,0.0,0.23769,0.00012,23.42804]
[1778642768306,35.07,81037.79,0.0,0.23782,0.00012,23.43529]
[1778642769111,35.07,81042.74,0.0,0.23839,0.00012,23.46775]
[1778642769275,35.07,81042.74,0.0,0.23839,0.00012,23.46775]
[1778642769969,35.07,81044.16,0.0,0.23855,0.00012,23.47684]
[1778642770146,35.07,81044.16,0.0,0.23855,0.00012,23.47684]
[1778642770400,35.07,81043.4,0.0,0.23846,0.00012,23.4717]
[1778642770700,35.07,81043.4,0.0,0.23846,0.00012,23.4717]
[1778642770777,35.07,81043.4,0.0,0.23846,0.00012,23.4717]
[1778642770850,35.07,81043.4,0.0,0.23846,0.00012,23.4717]
[1778642771320,35.07,81043.4,0.0,0.23846,0.00012,23.4717]
[1778642771183,35.07,81042.96,0.0,0.23841,0.00012,23.46866]
[1778642773897,35.07,81040.73,0.0,0.23815,0.00012,23.45386]
[1778642779914,35.06,81042.01,0.0,0.23828,0.00012,23.46133]
[1778642781621,35.06,81043.49,0.0,0.23845,0.00012,23.47093]
[1778642781725,35.06,81043.49,0.0,0.23845,0.00012,23.47093]
[1778642781959,35.06,81049.1,0.0,0.2391,0.00012,23.50764]
[1778642783401,35.06,81049.1,0.0,0.2391,0.00012,23.50751]
[1778642783438,35.06,81049.1,0.0,0.2391,0.00012,23.50751]
[1778642783943,35.06,81054.23,0.0,0.23969,0.00012,23.54099]
[1778642784642,35.06,81054.23,0.0,0.23969,0.00012,23.54099]
[1778642784692,35.06,81054.23,0.0,0.23969,0.00012,23.54099]
[1778642784869,35.06,81054.23,0.0,0.23969,0.00012,23.54099]
[1778642784900,35.06,81054.23,0.0,0.23969,0.00012,23.54099]
[1778642784950,35.06,81054.09,0.0,0.23967,0.00012,23.53987]
[1778642787939,35.06,81055.79,0.0,0.23987,0.00012,23.55061]
[1778642788040,35.06,81062.16,0.0,0.24061,0.00012,23.59223]
[1778642788511,35.06,81062.16,0.0,0.24061,0.00012,23.59223]
[1778642788628,35.06,81062.16,0.0,0.24061,0.00012,23.59223]
[1778642789060,35.06,81062.16,0.0,0.24061,0.00012,23.59223]
[1778642789768,35.06,81062.16,0.0,0.2406,0.00012,23.59198]
[1778642790056,35.06,81062.16,0.0,0.2406,0.00012,23.59198]
[1778642790069,35.06,81062.16,0.0,0.2406,0.00012,23.59198]
[1778642790248,35.06,81062.16,0.0,0.2406,0.00012,23.59198]
[1778642790263,35.06,81062.16,0.0,0.2406,0.00012,23.59198]
[1778642790352,35.06,81061.21,0.0,0.24049,0.00012,23.58562]
[1778642796178,35.06,81060.26,0.0,0.24034,0.00012,23.57461]
[1778642796697,35.06,81060.22,0.0,0.24032,0.00012,23.57391]
[1778642797033,35.06,81060.22,0.0,0.24032,0.00012,23.57391]
[1778642798797,35.06,81060.22,0.0,0.24032,0.00012,23.57391]
[1778642798807,35.06,81060.22,0.0,0.24032,0.00012,23.57391]
[1778642798863,35.05,81060.08,0.0,0.2403,0.00012,23.57256]
[1778642804300,35.05,81060.6,0.0,0.24035,0.00012,23.57542]
[1778642804911,35.05,81061.76,0.0,0.24048,0.00012,23.58273]
[1778642804959,35.05,81061.76,0.0,0.24048,0.00012,23.58273]
[1778642805093,35.05,81061.76,0.0,0.24048,0.00012,23.58273]
[1778642805676,35.05,81061.76,0.0,0.24048,0.00012,23.58273]
[1778642805699,35.05,81061.76,0.0,0.24048,0.00012,23.58273]
[1778642806098,35.05,81060.44,0.0,0.24032,0.00012,23.57393]
[1778642806978,35.05,81060.44,0.0,0.24032,0.00012,23.57393]
[1778642807105,35.05,81061.1,0.0,0.2404,0.00012,23.57812]
[1778642809045,35.05,81061.99,0.0,0.2405,0.00012,23.5838]
[1778642809124,35.05,81060.99,0.0,0.24038,0.00012,23.5771]
[1778642810524,35.05,81060.99,0.0,0.24038,0.00012,23.57695]
[1778642811134,35.05,81064.37,0.0,0.24077,0.00012,23.59905]
[1778642813337,35.05,81067.4,0.0,0.24113,0.00012,23.61883]
[1778642813530,35.05,81067.81,0.0,0.24117,0.00012,23.62143]
[1778642814159,35.05,81067.62,0.0,0.24115,0.00012,23.62012]
[1778642814891,35.05,81067.62,0.0,0.24115,0.00012,23.62012]
[1778642814899,35.05,81067.62,0.0,0.24115,0.00012,23.62012]
[1778642815274,35.05,81067.62,0.0,0.24115,0.00012,23.62012]
[1778642815306,35.05,81065.81,0.0,0.24094,0.00012,23.60814]
[1778642817236,35.05,81065.81,0.0,0.24094,0.00012,23.60814]
[1778642817337,35.05,81062.79,0.0,0.24058,0.00012,23.58826]
[1778642817824,35.05,81062.79,0.0,0.24058,0.00012,23.58826]
[1778642819491,35.05,81060.3,0.0,0.24029,0.00012,23.57191]
[1778642820033,35.05,81060.3,0.0,0.24029,0.00012,23.57191]
[1778642820087,35.05,81060.3,0.0,0.24029,0.00012,23.57191]
[1778642820740,35.05,81060.4,0.0,0.2403,0.00012,23.57253]
[1778642821086,35.05,81060.4,0.0,0.2403,0.00012,23.57253]
[1778642821097,35.05,81060.4,0.0,0.2403,0.00012,23.57253]
[1778642821222,35.05,81060.81,0.0,0.24035,0.00012,23.57519]
[1778642823022,35.05,81062.98,0.0,0.2406,0.00012,23.58933]
[1778642823037,35.05,81062.98,0.0,0.2406,0.00012,23.58933]
[1778642823074,35.05,81062.98,0.0,0.2406,0.00012,23.58933]
[1778642823231,35.05,81062.98,0.0,0.2406,0.00012,23.58928]
[1778642825211,35.05,81062.44,0.0,0.24053,0.00012,23.58571]
[1778642825254,35.05,81061.93,0.0,0.24047,0.00012,23.58232]
[1778642827497,35.05,81061.75,0.0,0.24045,0.00012,23.58107]
[1778642828266,35.05,81061.75,0.0,0.24045,0.00012,23.58103]
[1778642833301,35.05,81061.02,0.0,0.24036,0.00012,23.57605]
[1778642838336,35.05,81059.71,0.0,0.2402,0.00012,23.56731]
[1778642843371,35.05,81059.45,0.0,0.24017,0.00012,23.56547]
[1778642844114,35.05,81059.45,0.0,0.24017,0.00012,23.56547]
[1778642844519,35.05,81059.32,0.0,0.24016,0.00012,23.56459]
[1778642844533,35.05,81059.32,0.0,0.24016,0.00012,23.56459]
[1778642845072,35.05,81059.32,0.0,0.24016,0.00012,23.56459]
[1778642845385,35.05,81056.07,0.0,0.23977,0.00012,23.54303]
[1778642845781,35.05,81056.07,0.0,0.23977,0.00012,23.54303]
[1778642848081,35.04,81042.47,0.0,0.23818,0.00012,23.45334]
[1778642853441,35.04,81039.84,0.0,0.23783,0.00012,23.4312]
[1778642858476,35.04,81046.91,0.0,0.23863,0.00012,23.47683]
[1778642862487,35.04,81047.62,0.0,0.23871,0.00012,23.48086]
[1778642862495,35.04,81047.62,0.0,0.23871,0.00012,23.48086]
[1778642863119,35.04,81047.62,0.0,0.23871,0.00012,23.48086]
[1778642863319,35.04,81047.54,0.0,0.23869,0.00012,23.47993]
[1778642864543,35.04,81047.38,0.0,0.23867,0.00012,23.47868]
[1778642864581,35.04,81047.38,0.0,0.23867,0.00012,23.47868]
[1778642864593,35.04,81048.27,0.0,0.23877,0.00012,23.48453]
[1778642866594,35.03,81048.27,0.0,0.23877,0.00012,23.48436]
[1778642866611,35.03,81048.27,0.0,0.23877,0.00012,23.48436]
[1778642867755,35.03,81047.48,0.0,0.23867,0.00012,23.47899]
[1778642867767,35.03,81047.48,0.0,0.23867,0.00012,23.47899]
[1778642867943,35.03,81047.48,0.0,0.23867,0.00012,23.47899]
[1778642868197,35.03,81047.64,0.0,0.23869,0.00012,23.47987]
[1778642868646,35.03,81047.64,0.0,0.23869,0.00012,23.47987]
[1778642874588,35.03,81045.25,0.0,0.2384,0.00012,23.4637]
[1778642878258,35.03,81045.14,0.0,0.23839,0.00012,23.4629]
[1778642878360,35.03,81045.14,0.0,0.23839,0.00012,23.4629]
[1778642878325,35.03,81045.14,0.0,0.23838,0.00012,23.46283]
[1778642878902,35.03,81045.14,0.0,0.23838,0.00012,23.46283]
[1778642884659,35.03,81044.17,0.0,0.23827,0.00012,23.45627]
[1778642889695,35.03,81042.73,0.0,0.2381,0.00012,23.44667]
[1778642895299,35.03,81042.89,0.0,0.23811,0.00012,23.44761]
[1778642896118,35.03,81045.76,0.0,0.23845,0.00012,23.46643]
[1778642896129,35.03,81045.76,0.0,0.23845,0.00012,23.46643]
[1778642896219,35.03,81048.48,0.0,0.23877,0.00012,23.48432]
[1778642897031,35.03,81048.48,0.0,0.23877,0.00012,23.48432]
[1778642897209,35.03,81048.48,0.0,0.23877,0.00012,23.48432]
[1778642902787,35.03,81055.52,0.0,0.23959,0.00012,23.53056]
[1778642905594,35.03,81055.17,0.0,0.23955,0.00012,23.52822]
[1778642905620,35.03,81055.17,0.0,0.23955,0.00012,23.52822]
[1778642905807,35.03,81055.17,0.0,0.23955,0.00012,23.52822]
[1778642907645,35.03,81055.42,0.0,0.23958,0.00012,23.52983]
[1778642912857,35.03,81056.76,0.0,0.23971,0.00012,23.53462]
[1778642917627,35.03,81057.16,0.0,0.23975,0.00012,23.53712]
[1778642918056,35.03,81057.16,0.0,0.23975,0.00012,23.53712]
[1778642918081,35.03,81057.16,0.0,0.23975,0.00012,23.53712]
[1778642918121,35.03,81056.21,0.0,0.23964,0.00012,23.53089]
[1778642918772,35.03,81056.21,0.0,0.23964,0.00012,23.53089]
[1778642918914,35.03,81056.21,0.0,0.23964,0.00012,23.53089]
[1778642918952,35.03,81056.21,0.0,0.23964,0.00012,23.53089]
[1778642918956,35.03,81056.21,0.0,0.23964,0.00012,23.53089]
[1778642919087,35.03,81056.21,0.0,0.23964,0.00012,23.53089]
[1778642919130,35.03,81056.21,0.0,0.23964,0.00012,23.53089]
[1778642919171,35.03,81056.95,0.0,0.23972,0.00012,23.53572]
[1778642919597,35.03,81056.95,0.0,0.23972,0.00012,23.53572]
[1778642920008,35.03,81056.46,0.0,0.23967,0.00012,23.53247]
[1778642921978,35.03,81056.46,0.0,0.23967,0.00012,23.53244]
[1778642922154,35.03,81056.46,0.0,0.23967,0.00012,23.53244]
[1778642922236,35.03,81056.71,0.0,0.23969,0.00012,23.53405]
[1778642924094,35.03,81056.71,0.0,0.23969,0.00012,23.53395]
[1778642930643,35.03,81057.1,0.0,0.23973,0.00012,23.53589]
[1778642934162,35.03,81057.1,0.0,0.23972,0.00012,23.53546]
[1778642934363,35.03,81057.1,0.0,0.23972,0.00012,23.53546]
[1778642934460,35.03,81054.5,0.0,0.23941,0.00012,23.51819]
[1778642937079,35.03,81057.78,0.0,0.23979,0.00012,23.53964]
[1778642937260,35.03,81057.78,0.0,0.23979,0.00012,23.53964]
[1778642937295,35.03,81058.61,0.0,0.23989,0.00012,23.54499]
[1778642938467,35.03,81058.61,0.0,0.23989,0.00012,23.54499]
[1778642943209,35.02,81058.51,0.0,0.23987,0.00012,23.54383]
[1778642943492,35.02,81058.42,0.0,0.23985,0.00012,23.54304]
[1778642946016,35.02,81062.22,0.0,0.2403,0.00012,23.56786]
[1778642946236,35.02,81062.22,0.0,0.2403,0.00012,23.56786]
[1778642946331,35.02,81062.16,0.0,0.24029,0.00012,23.56722]
[1778642946697,35.02,81062.16,0.0,0.24029,0.00012,23.56722]
[1778642947082,35.02,81062.16,0.0,0.24029,0.00012,23.56722]
[1778642947116,35.02,81062.16,0.0,0.24029,0.00012,23.56722]
[1778642949750,35.02,81062.38,0.0,0.24031,0.00012,23.5684]
[1778642950493,35.02,81063.55,0.0,0.24044,0.00012,23.57587]
[1778642950717,35.02,81063.55,0.0,0.24044,0.00012,23.57587]
[1778642950767,35.02,81063.55,0.0,0.24044,0.00012,23.57587]
[1778642950808,35.02,81063.55,0.0,0.24044,0.00012,23.57587]
[1778642951428,35.02,81067.11,0.0,0.24086,0.00012,23.59911]
[1778642951714,35.02,81067.11,0.0,0.24086,0.00012,23.59911]
[1778642952316,35.02,81067.11,0.0,0.24086,0.00012,23.59911]
[1778642952517,35.02,81067.11,0.0,0.24086,0.00012,23.59911]
[1778642958382,35.02,81068.84,0.0,0.24105,0.00012,23.60995]
[1778642963964,35.02,81076.06,0.0,0.24189,0.00012,23.65655]
[1778642969716,35.02,81075.81,0.0,0.24185,0.00012,23.65429]
[1778642974797,35.01,81070.63,0.0,0.24121,0.00012,23.61621]
[1778642984015,35.01,81070.78,0.0,0.24122,0.00012,23.61684]
[1778642987763,35.01,81072.04,0.0,0.24136,0.00012,23.62485]
[1778642987816,35.01,81072.24,0.0,0.24138,0.00012,23.62612]
[1778642993420,35.01,81071.85,0.0,0.24133,0.00012,23.6233]
[1778642998455,35.01,81073.45,0.0,0.24152,0.00012,23.63354]
[1778643003491,35.01,81076.6,0.0,0.24188,0.00012,23.6538]
[1778643008526,35.01,81075.54,0.0,0.24175,0.00012,23.64654]
[1778643013563,35.01,81073.41,0.0,0.24149,0.00012,23.63213]
[1778643020437,35.01,81073.62,0.0,0.24151,0.00012,23.63305]
[1778643025648,35.0,81072.96,0.0,0.24141,0.00012,23.62786]
[1778643030682,35.0,81074.42,0.0,0.24157,0.00012,23.63688]
[1778643036221,35.0,81078.92,0.0,0.24207,0.00012,23.66194]
[1778643041758,35.0,81080.32,0.0,0.24223,0.00012,23.67058]
[1778643046795,35.0,81080.45,0.0,0.24224,0.00012,23.67115]
[1778643051830,35.0,81080.34,0.0,0.24222,0.00012,23.67018]
[1778643056864,35.0,81080.78,0.0,0.24226,0.00012,23.67282]
[1778643062444,35.0,81082.62,0.0,0.24248,0.00012,23.68464]
[1778643068591,35.0,81085.67,0.0,0.24283,0.00012,23.7041]
[1778643074993,35.0,81088.36,0.0,0.24314,0.00012,23.72127]
[1778643080028,34.99,81087.29,0.0,0.24301,0.00012,23.71403]
[1778643082355,34.99,81085.54,0.0,0.2428,0.00012,23.70259]
[1778643082395,34.99,81085.54,0.0,0.2428,0.00012,23.70259]
[1778643082495,34.99,81085.54,0.0,0.2428,0.00012,23.70259]
[1778643082502,34.99,81085.54,0.0,0.2428,0.00012,23.70259]
[1778643082603,34.99,81083.72,0.0,0.24259,0.00012,23.69065]
[1778643085316,34.99,81078.76,0.0,0.242,0.00012,23.65818]
[1778643091106,34.99,81079.52,0.0,0.24205,0.00012,23.65873]
[1778643097572,34.99,81078.94,0.0,0.24199,0.00012,23.65493]
[1778643108227,34.99,81077.76,0.0,0.24185,0.00012,23.64722]
[1778643113263,34.99,81077.73,0.0,0.24184,0.00012,23.647]
[1778643118299,34.99,81076.81,0.0,0.24173,0.00012,23.64095]
[1778643123334,34.99,81077.13,0.0,0.24177,0.00012,23.64304]
[1778643127456,34.99,81076.04,0.0,0.24164,0.00012,23.63589]
[1778643128315,34.99,81070.3,0.0,0.24097,0.00012,23.5983]
[1778643128666,34.99,81065.82,0.0,0.24044,0.00012,23.56873]
[1778643134411,34.99,81065.72,0.0,0.24042,0.00012,23.56778]
[1778643139449,34.99,81067.04,0.0,0.24057,0.00012,23.57611]
[1778643144484,34.99,81065.23,0.0,0.24035,0.00012,23.56393]
[1778643149518,34.99,81066.0,0.0,0.24044,0.00012,23.56873]
[1778643154676,34.99,81065.29,0.0,0.24032,0.00012,23.55995]
[1778643161121,34.99,81065.64,0.0,0.24036,0.00012,23.5619]
[1778643167226,34.99,81067.42,0.0,0.24057,0.00012,23.5737]
[1778643174477,34.99,81064.41,0.0,0.24022,0.00012,23.55407]
[1778643180735,34.99,81065.3,0.0,0.24033,0.00012,23.56002]
[1778643185771,34.99,81064.3,0.0,0.24021,0.00012,23.55353]
[1778643189602,34.99,81064.25,0.0,0.2402,0.00012,23.55322]
[1778643189704,34.99,81064.32,0.0,0.24021,0.00012,23.55371]
[1778643191143,34.99,81065.38,0.0,0.24034,0.00012,23.56066]
[1778643191330,34.99,81065.38,0.0,0.24034,0.00012,23.56066]
[1778643191431,34.99,81065.88,0.0,0.2404,0.00012,23.56394]
[1778643192231,34.99,81065.88,0.0,0.2404,0.00012,23.56394]
[1778643192529,34.99,81065.88,0.0,0.2404,0.00012,23.56394]
[1778643192630,34.99,81065.88,0.0,0.2404,0.00012,23.56394]
[1778643195715,34.99,81076.39,0.0,0.24163,0.00012,23.63263]
[1778643195954,34.99,81076.39,0.0,0.24163,0.00012,23.63263]
[1778643196049,34.99,81076.39,0.0,0.24163,0.00012,23.63263]
[1778643196213,34.99,81076.39,0.0,0.24163,0.00012,23.63263]
[1778643196226,34.99,81076.39,0.0,0.24163,0.00012,23.63263]
[1778643196538,34.99,81076.39,0.0,0.24163,0.00012,23.63263]
[1778643196604,34.99,81076.39,0.0,0.24163,0.00012,23.63263]
[1778643196692,34.99,81079.07,0.0,0.24194,0.00012,23.65016]
[1778643196888,34.99,81079.07,0.0,0.24194,0.00012,23.65016]
[1778643197015,34.99,81046.45,0.0,0.23811,0.00012,23.4358]
[1778643198371,34.99,81046.45,0.0,0.23811,0.00012,23.4358]
[1778643198405,34.99,81046.45,0.0,0.23811,0.00012,23.4358]
[1778643198471,34.99,81047.44,0.0,0.23823,0.00012,23.44233]
[1778643198942,34.99,81047.44,0.0,0.23823,0.00012,23.44233]
[1778643198955,34.99,81047.44,0.0,0.23823,0.00012,23.44233]
[1778643199013,34.99,81047.44,0.0,0.23823,0.00012,23.44233]
[1778643199042,34.99,81047.44,0.0,0.23823,0.00012,23.44233]
[1778643199910,34.99,81052.49,0.0,0.23882,0.00012,23.47558]
[1778643200012,34.99,81052.59,0.0,0.23883,0.00012,23.4763]
[1778643202223,34.99,81052.59,0.0,0.23883,0.00012,23.47637]
[1778643202435,34.99,81044.14,0.0,0.23785,0.00012,23.42077]
[1778643202871,34.99,81044.14,0.0,0.23785,0.00012,23.42077]
[1778643203074,34.99,81044.14,0.0,0.23785,0.00012,23.42077]
[1778643203502,34.99,81044.52,0.0,0.23789,0.00012,23.42341]
[1778643207793,34.99,81051.55,0.0,0.23872,0.00012,23.46988]
[1778643208123,34.99,81051.9,0.0,0.23876,0.00012,23.4722]
[1778643211062,34.99,81052.44,0.0,0.23882,0.00012,23.47577]
[1778643211312,34.99,81052.44,0.0,0.23882,0.00012,23.47577]
[1778643211413,34.99,81052.88,0.0,0.23885,0.00012,23.47478]
[1778643212135,34.99,81052.88,0.0,0.23885,0.00012,23.47478]
[1778643212410,34.99,81053.64,0.0,0.23894,0.00012,23.47979]
[1778643217996,34.99,81059.51,0.0,0.23963,0.00012,23.51835]
[1778643223733,34.99,81059.98,0.0,0.23968,0.00012,23.52129]
[1778643227550,34.99,81068.09,0.0,0.24063,0.00012,23.5744]
[1778643227602,34.99,81067.89,0.0,0.2406,0.00012,23.57305]
[1778643229423,34.99,81067.89,0.0,0.2406,0.00012,23.57305]
[1778643229722,34.99,81067.3,0.0,0.24053,0.00012,23.56912]
[1778643235326,34.99,81067.18,0.0,0.24051,0.00012,23.56809]
[1778643241258,34.99,81066.93,0.0,0.24048,0.00012,23.56621]
[1778643241783,34.99,81066.93,0.0,0.24048,0.00012,23.56621]
[1778643241881,34.99,81065.8,0.0,0.24035,0.00012,23.55875]
[1778643242166,34.99,81065.8,0.0,0.24035,0.00012,23.55871]
[1778643247469,34.99,81065.57,0.0,0.24032,0.00012,23.55704]
[1778643253241,34.98,81066.44,0.0,0.24041,0.00012,23.56244]
[1778643256242,34.98,81069.89,0.0,0.24081,0.00012,23.58483]
[1778643256290,34.98,81069.89,0.0,0.24081,0.00012,23.58483]
[1778643256300,34.98,81069.89,0.0,0.24081,0.00012,23.58483]
[1778643256311,34.98,81069.89,0.0,0.24081,0.00012,23.58483]
[1778643257593,34.98,81069.69,0.0,0.24079,0.00012,23.58344]
[1778643257657,34.98,81069.69,0.0,0.24079,0.00012,23.58344]
[1778643258350,34.98,81070.54,0.0,0.24089,0.00012,23.58892]
[1778643258652,34.98,81071.59,0.0,0.24101,0.00012,23.5958]
[1778643260391,34.98,81071.59,0.0,0.24101,0.00012,23.59571]
[1778643260405,34.98,81071.59,0.0,0.24101,0.00012,23.59571]
[1778643260656,34.98,81071.59,0.0,0.24101,0.00012,23.59571]
[1778643260757,34.98,81072.43,0.0,0.2411,0.00012,23.60104]
[1778643266331,34.98,81073.56,0.0,0.24123,0.00012,23.60802]
[1778643271367,34.98,81074.61,0.0,0.24132,0.00012,23.61058]
[1778643272575,34.98,81074.61,0.0,0.24132,0.00012,23.61058]
[1778643272676,34.98,81074.45,0.0,0.2413,0.00012,23.60946]
[1778643278416,34.98,81075.36,0.0,0.2414,0.00012,23.61504]
[1778643282584,34.98,81075.97,0.0,0.24147,0.00012,23.61886]
[1778643282671,34.98,81075.97,0.0,0.24147,0.00012,23.61886]
[1778643288058,34.98,81071.78,0.0,0.24097,0.00012,23.59114]
[1778643288064,34.98,81071.78,0.0,0.24097,0.00012,23.59114]
[1778643288486,34.98,81071.15,0.0,0.2409,0.00012,23.58698]
[1778643293520,34.98,81072.35,0.0,0.24103,0.00012,23.59473]
[1778643295289,34.98,81072.71,0.0,0.24108,0.00012,23.59702]
[1778643297341,34.98,81072.25,0.0,0.24102,0.00012,23.59391]
[1778643299396,34.98,81073.15,0.0,0.24112,0.00012,23.59974]
[1778643301309,34.98,81072.99,0.0,0.2411,0.00012,23.59862]
[1778643301369,34.98,81072.99,0.0,0.2411,0.00012,23.59862]
[1778643301584,34.98,81072.83,0.0,0.24108,0.00012,23.59753]
[1778643306662,34.98,81079.81,0.0,0.2419,0.00012,23.64301]
[1778643311717,34.97,81080.25,0.0,0.24195,0.00012,23.64544]
[1778643311762,34.97,81080.32,0.0,0.24195,0.00012,23.64583]
[1778643315714,34.97,81080.8,0.0,0.24201,0.00012,23.64882]
[1778643315741,34.97,81080.8,0.0,0.24201,0.00012,23.64882]
[1778643317688,34.97,81081.18,0.0,0.24205,0.00012,23.65116]
[1778643317731,34.97,81081.18,0.0,0.24205,0.00012,23.65116]
[1778643320740,34.97,81081.91,0.0,0.24213,0.00012,23.65571]
[1778643322351,34.97,81082.52,0.0,0.2422,0.00012,23.65955]
[1778643323511,34.97,81082.52,0.0,0.2422,0.00012,23.65947]
[1778643325241,34.97,81082.52,0.0,0.2422,0.00012,23.6594]
[1778643326907,34.97,81082.52,0.0,0.24219,0.00012,23.65924]
[1778643328566,34.97,81082.52,0.0,0.24219,0.00012,23.65901]
[1778643331948,34.97,81083.03,0.0,0.24222,0.00012,23.65814]
[1778643333492,34.97,81081.44,0.0,0.24203,0.00012,23.64768]
[1778643333615,34.97,81081.44,0.0,0.24203,0.00012,23.64768]
[1778643333696,34.97,81081.44,0.0,0.24203,0.00012,23.64768]
[1778643338107,34.97,81071.8,0.0,0.24089,0.00012,23.58428]
[1778643338215,34.97,81071.8,0.0,0.24089,0.00012,23.58428]
[1778643338443,34.97,81071.8,0.0,0.24089,0.00012,23.58428]
[1778643338844,34.97,81070.79,0.0,0.24077,0.00012,23.57756]
[1778643340725,34.97,81070.79,0.0,0.24077,0.00012,23.57756]
[1778643340857,34.97,81070.68,0.0,0.24075,0.00012,23.57665]
[1778643341265,34.97,81070.68,0.0,0.24075,0.00012,23.57665]
[1778643341270,34.97,81070.68,0.0,0.24075,0.00012,23.57665]
[1778643341431,34.97,81070.68,0.0,0.24075,0.00012,23.57665]
[1778643341864,34.97,81070.68,0.0,0.24075,0.00012,23.57655]
[1778643342548,34.97,81070.68,0.0,0.24075,0.00012,23.57655]
[1778643347906,34.97,81070.89,0.0,0.24076,0.00012,23.57736]
[1778643352941,34.96,81070.71,0.0,0.24073,0.00012,23.57573]
[1778643353465,34.96,81070.71,0.0,0.24073,0.00012,23.57573]
[1778643353930,34.96,81070.71,0.0,0.24073,0.00012,23.57573]
[1778643353940,34.96,81070.71,0.0,0.24073,0.00012,23.57573]
[1778643354012,34.96,81070.43,0.0,0.2407,0.00012,23.5738]
[1778643354875,34.96,81070.43,0.0,0.2407,0.00012,23.5738]
[1778643355431,34.96,81070.73,0.0,0.24073,0.00012,23.57568]
[1778643355963,34.96,81070.54,0.0,0.24071,0.00012,23.57435]
[1778643357237,34.96,81075.14,0.0,0.24125,0.00012,23.60439]
[1778643360897,34.96,81084.34,0.0,0.24233,0.00012,23.66426]
[1778643370722,34.96,81082.31,0.0,0.24205,0.00012,23.64895]
[1778643376102,34.95,81081.7,0.0,0.24196,0.00012,23.64385]
[1778643379829,34.95,81082.18,0.0,0.24201,0.00012,23.6468]
[1778643381114,34.95,81081.74,0.0,0.24195,0.00012,23.64334]
[1778643383223,34.95,81081.4,0.0,0.2419,0.00012,23.64073]
[1778643383902,34.95,81081.4,0.0,0.2419,0.00012,23.64073]
[1778643384720,34.95,81081.5,0.0,0.2419,0.00012,23.64099]
[1778643390863,34.94,81081.5,0.0,0.24188,0.00012,23.63963]
[1778643395590,34.94,81080.35,0.0,0.24171,0.00012,23.62761]
[1778643395622,34.94,81080.35,0.0,0.24171,0.00012,23.62761]
[1778643395780,34.94,81080.35,0.0,0.24171,0.00012,23.62761]
[1778643395845,34.94,81080.35,0.0,0.24171,0.00012,23.62761]
[1778643396002,34.94,81080.18,0.0,0.24168,0.00012,23.62611]
[1778643396074,34.94,81080.18,0.0,0.24168,0.00012,23.62611]
[1778643396138,34.94,81080.18,0.0,0.24168,0.00012,23.62611]
[1778643396292,34.94,81080.18,0.0,0.24168,0.00012,23.62611]
[1778643396607,34.94,81080.18,0.0,0.24168,0.00012,23.62611]
[1778643396683,34.94,81080.18,0.0,0.24168,0.00012,23.62611]
[1778643396785,34.94,81092.49,0.0,0.24313,0.00012,23.70663]
[1778643397712,34.94,81092.49,0.0,0.24313,0.00012,23.70663]
[1778643397922,34.94,81104.77,0.0,0.24459,0.00012,23.78664]
[1778643399562,34.94,81104.77,0.0,0.24459,0.00012,23.78664]
[1778643399567,34.94,81104.77,0.0,0.24459,0.00012,23.78664]
[1778643399623,34.94,81105.23,0.0,0.24464,0.00012,23.78961]
[1778643404508,34.94,81099.9,0.0,0.24401,0.00012,23.75475]
[1778643404574,34.94,81096.47,0.0,0.2436,0.00012,23.73237]
[1778643406235,34.94,81096.57,0.0,0.24361,0.00012,23.73304]
[1778643406326,34.94,81096.76,0.0,0.24363,0.00012,23.73423]
[1778643411351,34.94,81097.81,0.0,0.24376,0.00012,23.74108]
[1778643416452,34.94,81097.55,0.0,0.24373,0.00012,23.73946]
[1778643416673,34.94,81097.55,0.0,0.24373,0.00012,23.73946]
[1778643416797,34.94,81097.55,0.0,0.24373,0.00012,23.73946]
[1778643416898,34.94,81097.42,0.0,0.24371,0.00012,23.73854]
[1778643417822,34.94,81097.42,0.0,0.24371,0.00012,23.73854]
[1778643417924,34.94,81091.58,0.0,0.24302,0.00012,23.70036]
[1778643418469,34.94,81091.58,0.0,0.24302,0.00012,23.70036]
[1778643418524,34.94,81091.58,0.0,0.24302,0.00012,23.70036]
[1778643419038,34.94,81089.09,0.0,0.24272,0.00012,23.68405]
[1778643419133,34.94,81089.09,0.0,0.24272,0.00012,23.68405]
[1778643419904,34.94,81089.09,0.0,0.24272,0.00012,23.68405]
[1778643420007,34.94,81089.86,0.0,0.24281,0.00012,23.68904]
[1778643421615,34.94,81089.86,0.0,0.24281,0.00012,23.68904]
[1778643421820,34.94,81089.86,0.0,0.24281,0.00012,23.68904]
[1778643421886,34.94,81089.03,0.0,0.24272,0.00012,23.68358]
[1778643422218,34.94,81089.03,0.0,0.24272,0.00012,23.68358]
[1778643422776,34.94,81089.03,0.0,0.24272,0.00012,23.68358]
[1778643422941,34.94,81089.03,0.0,0.24272,0.00012,23.68358]
[1778643422964,34.94,81089.03,0.0,0.24272,0.00012,23.68358]
[1778643422980,34.94,81081.22,0.0,0.24179,0.00012,23.63237]
[1778643424992,34.94,81073.83,0.0,0.24092,0.00012,23.58392]
[1778643425144,34.94,81071.96,0.0,0.2407,0.00012,23.57163]
[1778643425447,34.94,81071.96,0.0,0.2407,0.00012,23.57163]
[1778643428122,34.94,81075.23,0.0,0.24108,0.00012,23.59304]
[1778643428689,34.94,81075.23,0.0,0.24108,0.00012,23.59304]
[1778643428801,34.94,81075.23,0.0,0.24108,0.00012,23.59304]
[1778643434515,34.94,81075.23,0.0,0.24108,0.00012,23.59269]
[1778643441566,34.94,81075.8,0.0,0.24114,0.00012,23.59615]
[1778643447609,34.94,81077.25,0.0,0.2413,0.00012,23.60527]
[1778643453432,34.94,81077.29,0.0,0.24128,0.00012,23.60135]
[1778643454060,34.94,81078.19,0.0,0.24138,0.00012,23.60704]
[1778643459063,34.94,81081.27,0.0,0.24174,0.00012,23.62688]
[1778643462611,34.93,81080.4,0.0,0.24163,0.00012,23.6208]
[1778643463152,34.93,81080.4,0.0,0.24163,0.00012,23.6208]
[1778643463339,34.93,81080.4,0.0,0.24163,0.00012,23.6208]
[1778643464598,34.93,81081.67,0.0,0.24177,0.00012,23.62903]
[1778643464727,34.93,81083.45,0.0,0.24198,0.00012,23.64059]
[1778643469737,34.93,81087.56,0.0,0.24246,0.00012,23.66697]
[1778643476811,34.93,81091.24,0.0,0.24287,0.00012,23.68988]
[1778643479974,34.93,81090.84,0.0,0.24282,0.00012,23.68697]
[1778643480251,34.93,81095.19,0.0,0.24333,0.00012,23.71509]
[1778643480809,34.93,81095.19,0.0,0.24333,0.00012,23.71509]
[1778643480924,34.93,81095.19,0.0,0.24333,0.00012,23.71509]
[1778643481426,34.93,81100.15,0.0,0.24391,0.00012,23.74739]
[1778643481672,34.93,81100.15,0.0,0.24391,0.00012,23.74739]
[1778643481846,34.93,81100.15,0.0,0.24391,0.00012,23.74739]
[1778643484867,34.93,81103.82,0.0,0.24435,0.00012,23.77118]
[1778643484902,34.93,81103.82,0.0,0.24435,0.00012,23.77118]
[1778643485116,34.93,81103.72,0.0,0.24433,0.00012,23.77051]
[1778643486000,34.93,81103.72,0.0,0.24433,0.00012,23.77051]
[1778643486061,34.93,81104.78,0.0,0.24446,0.00012,23.77741]
[1778643491575,34.93,81105.86,0.0,0.24459,0.00012,23.7844]
[1778643494193,34.93,81108.79,0.0,0.24493,0.00012,23.80341]
[1778643494926,34.93,81108.79,0.0,0.24493,0.00012,23.80341]
[1778643495027,34.93,81119.15,0.0,0.24617,0.00012,23.8707]
[1778643498143,34.92,81122.66,0.0,0.24658,0.00012,23.89313]
[1778643498207,34.92,81122.66,0.0,0.24658,0.00012,23.89313]
[1778643498967,34.92,81124.06,0.0,0.24674,0.00012,23.90208]
[1778643504788,34.92,81124.76,0.0,0.24682,0.00012,23.90611]
[1778643504804,34.92,81124.91,0.0,0.24683,0.00012,23.90695]
[1778643506771,34.92,81124.91,0.0,0.24683,0.00012,23.90695]
[1778643511319,34.92,81127.74,0.0,0.24713,0.00012,23.92049]
[1778643512059,34.92,81128.7,0.0,0.24724,0.00012,23.92668]
[1778643512762,34.92,81128.7,0.0,0.24724,0.00012,23.92668]
[1778643513067,34.92,81135.68,0.0,0.24807,0.00012,23.97176]
[1778643513988,34.92,81135.68,0.0,0.24807,0.00012,23.97176]
[1778643514015,34.92,81135.68,0.0,0.24807,0.00012,23.97176]
[1778643514080,34.92,81137.86,0.0,0.24833,0.00012,23.98576]
[1778643514510,34.92,81137.86,0.0,0.24833,0.00012,23.98576]
[1778643515560,34.92,81137.86,0.0,0.24833,0.00012,23.98567]
[1778643516236,34.92,81136.94,0.0,0.24822,0.00012,23.97965]
[1778643516831,34.92,81136.94,0.0,0.24822,0.00012,23.97965]
[1778643518086,34.92,81134.27,0.0,0.2479,0.00012,23.96233]
[1778643518101,34.92,81132.2,0.0,0.24765,0.00012,23.94889]
[1778643523126,34.92,81127.39,0.0,0.24707,0.00012,23.91743]
[1778643528151,34.92,81127.35,0.0,0.24705,0.00012,23.91658]
[1778643529060,34.92,81127.49,0.0,0.24707,0.00012,23.91738]
[1778643529081,34.92,81127.49,0.0,0.24707,0.00012,23.91738]
[1778643529106,34.92,81127.49,0.0,0.24707,0.00012,23.91738]
[1778643533515,34.91,81127.32,0.0,0.24704,0.00012,23.91588]
[1778643533626,34.91,81127.32,0.0,0.24704,0.00012,23.91588]
[1778643534050,34.91,81127.32,0.0,0.24704,0.00012,23.91588]
[1778643534948,34.91,81127.28,0.0,0.24703,0.00012,23.91542]
[1778643535012,34.91,81127.28,0.0,0.24703,0.00012,23.91542]
[1778643535113,34.91,81127.62,0.0,0.24707,0.00012,23.91752]
[1778643537578,34.91,81127.82,0.0,0.24709,0.00012,23.91861]
[1778643537678,34.91,81126.68,0.0,0.24695,0.00012,23.91123]
[1778643538503,34.91,81126.68,0.0,0.24695,0.00012,23.91123]
[1778643538704,34.91,81124.99,0.0,0.24675,0.00012,23.90018]
[1778643539858,34.91,81124.99,0.0,0.24675,0.00012,23.90018]
[1778643541811,34.91,81121.95,0.0,0.24639,0.00012,23.88034]
[1778643541906,34.91,81108.55,0.0,0.24479,0.00012,23.79323]
[1778643542856,34.91,81108.55,0.0,0.24479,0.00012,23.79323]
[1778643542942,34.91,81109.13,0.0,0.24486,0.00012,23.79704]
[1778643545875,34.91,81106.97,0.0,0.2446,0.00012,23.78301]
[1778643545952,34.91,81106.76,0.0,0.24458,0.00012,23.78167]
[1778643552008,34.91,81105.92,0.0,0.24448,0.00012,23.77637]
[1778643558012,34.91,81111.43,0.0,0.24514,0.00012,23.81221]
[1778643564444,34.91,81116.92,0.0,0.24579,0.00012,23.84763]
[1778643568472,34.91,81117.36,0.0,0.24584,0.00012,23.85038]
[1778643572148,34.91,81118.44,0.0,0.24596,0.00012,23.85735]
[1778643572213,34.91,81119.4,0.0,0.24605,0.00012,23.85965]
[1778643577316,34.91,81126.02,0.0,0.24684,0.00012,23.90238]
[1778643582319,34.91,81126.94,0.0,0.24694,0.00012,23.90793]
[1778643584854,34.91,81127.39,0.0,0.24699,0.00012,23.91075]
[1778643584927,34.91,81127.39,0.0,0.24699,0.00012,23.91075]
[1778643585034,34.91,81127.39,0.0,0.24699,0.00012,23.91075]
[1778643585135,34.91,81124.39,0.0,0.24663,0.00012,23.89117]
[1778643585563,34.91,81124.39,0.0,0.24663,0.00012,23.89117]
[1778643585778,34.91,81122.87,0.0,0.24645,0.00012,23.88131]
[1778643591633,34.91,81122.76,0.0,0.24643,0.00012,23.88033]
[1778643593070,34.91,81122.76,0.0,0.24643,0.00012,23.88033]
[1778643593090,34.91,81123.1,0.0,0.24647,0.00012,23.88245]
[1778643598682,34.91,81124.11,0.0,0.24659,0.00012,23.88876]
[1778643603718,34.91,81124.12,0.0,0.24658,0.00012,23.88857]
[1778643608757,34.91,81124.02,0.0,0.24657,0.00012,23.88767]
[1778643613791,34.9,81124.56,0.0,0.24663,0.00012,23.8909]
[1778643618828,34.9,81124.98,0.0,0.24667,0.00012,23.89333]
[1778643623862,34.9,81124.98,0.0,0.24666,0.00012,23.89306]
[1778643625004,34.9,81124.98,0.0,0.24666,0.00012,23.89306]
[1778643625041,34.9,81127.58,0.0,0.24697,0.00012,23.90986]
[1778643626814,34.9,81128.27,0.0,0.24706,0.00012,23.91429]
[1778643626908,34.9,81128.27,0.0,0.24706,0.00012,23.91429]
[1778643626951,34.9,81128.27,0.0,0.24705,0.00012,23.91423]
[1778643632568,34.9,81129.95,0.0,0.24722,0.00012,23.92093]
[1778643638967,34.9,81133.7,0.0,0.24767,0.00012,23.94496]
[1778643645012,34.9,81136.46,0.0,0.24799,0.00012,23.96257]
[1778643648756,34.9,81136.46,0.0,0.24799,0.00012,23.96257]
[1778643654252,34.9,81142.39,0.0,0.2487,0.00012,24.0005]
[1778643660196,34.9,81139.45,0.0,0.24833,0.00012,23.98097]
[1778643660252,34.9,81139.45,0.0,0.24833,0.00012,23.98097]
[1778643661030,34.9,81139.83,0.0,0.24838,0.00012,23.98336]
[1778643661131,34.9,81143.92,0.0,0.24887,0.00012,24.0097]
[1778643666158,34.9,81150.61,0.0,0.24966,0.00012,24.0525]
[1778643666559,34.9,81150.61,0.0,0.24966,0.00012,24.0525]
[1778643666659,34.9,81150.61,0.0,0.24966,0.00012,24.0525]
[1778643667784,34.9,81150.61,0.0,0.24966,0.00012,24.05254]
[1778643668321,34.9,81151.64,0.0,0.24979,0.00012,24.0592]
[1778643668555,34.9,81153.11,0.0,0.24996,0.00012,24.06867]
[1778643670079,34.9,81153.11,0.0,0.24996,0.00012,24.06867]
[1778643670085,34.9,81153.11,0.0,0.24996,0.00012,24.06867]
[1778643670187,34.9,81153.11,0.0,0.24997,0.00012,24.0687]
[1778643671090,34.9,81153.11,0.0,0.24997,0.00012,24.0687]
[1778643671402,34.9,81152.97,0.0,0.24995,0.00012,24.06781]
[1778643672200,34.9,81153.04,0.0,0.24996,0.00012,24.06826]
[1778643673193,34.9,81153.04,0.0,0.24996,0.00012,24.06826]
[1778643673311,34.9,81164.41,0.0,0.25132,0.00012,24.1413]
[1778643675056,34.9,81164.01,0.0,0.25127,0.00012,24.13866]
[1778643675192,34.9,81164.01,0.0,0.25127,0.00012,24.13866]
[1778643675203,34.9,81164.01,0.0,0.25127,0.00012,24.13866]
[1778643675224,34.9,81164.01,0.0,0.25127,0.00012,24.13866]
[1778643675267,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643675411,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643675437,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643675615,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643675652,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643675860,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643675889,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643676067,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643676099,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643676177,34.9,81161.63,0.0,0.25099,0.00012,24.1233]
[1778643676308,34.9,81162.14,0.0,0.25105,0.00012,24.12652]
[1778643679318,34.89,81160.97,0.0,0.2509,0.00012,24.11889]
[1778643679325,34.89,81161.21,0.0,0.25093,0.00012,24.12037]
[1778643681851,34.89,81161.16,0.0,0.25092,0.00012,24.11995]
[1778643682270,34.89,81161.79,0.0,0.251,0.00012,24.12394]
[1778643688314,34.89,81160.55,0.0,0.25084,0.00012,24.11565]
[1778643689774,34.89,81160.55,0.0,0.25084,0.00012,24.11565]
[1778643689860,34.89,81160.55,0.0,0.25084,0.00012,24.11565]
[1778643690046,34.89,81160.55,0.0,0.25084,0.00012,24.11565]
[1778643690141,34.89,81160.55,0.0,0.25084,0.00012,24.11565]
[1778643690325,34.89,81159.47,0.0,0.25071,0.00012,24.1086]
[1778643691333,34.89,81150.94,0.0,0.24966,0.00012,24.04982]
[1778643691642,34.89,81150.94,0.0,0.24966,0.00012,24.04982]
[1778643692339,34.89,81140.21,0.0,0.24837,0.00012,23.98054]
[1778643697374,34.89,81139.66,0.0,0.2483,0.00012,23.97688]
[1778643702223,34.89,81140.94,0.0,0.24846,0.00012,23.98504]
[1778643702303,34.89,81143.41,0.0,0.24875,0.00012,24.00112]
[1778643707345,34.89,81147.22,0.0,0.24921,0.00012,24.02582]
[1778643712441,34.89,81148.0,0.0,0.24931,0.00012,24.03096]
[1778643717817,34.89,81145.21,0.0,0.24898,0.00012,24.01308]
[1778643718875,34.89,81144.12,0.0,0.24885,0.00012,24.00607]
[1778643719098,34.89,81144.12,0.0,0.24885,0.00012,24.00607]
[1778643719100,34.89,81144.21,0.0,0.24886,0.00012,24.00669]
[1778643724436,34.89,81138.91,0.0,0.24822,0.00012,23.97222]
[1778643726526,34.89,81138.68,0.0,0.24819,0.00012,23.9707]
[1778643726580,34.89,81138.52,0.0,0.24817,0.00012,23.96965]
[1778643728118,34.89,81138.52,0.0,0.24817,0.00012,23.96965]
[1778643728122,34.89,81138.52,0.0,0.24817,0.00012,23.96965]
[1778643728196,34.89,81138.08,0.0,0.24812,0.00012,23.96678]
[1778643733289,34.89,81134.84,0.0,0.24773,0.00012,23.94583]
[1778643734211,34.89,81134.84,0.0,0.24773,0.00012,23.94583]
[1778643734257,34.89,81134.84,0.0,0.24773,0.00012,23.94583]
[1778643734337,34.89,81134.84,0.0,0.24773,0.00012,23.94583]
[1778643734280,34.89,81137.91,0.0,0.2481,0.00012,23.96567]
[1778643734737,34.89,81142.72,0.0,0.24867,0.00012,23.99676]
[1778643740675,34.89,81146.78,0.0,0.24916,0.00012,24.02304]
[1778643742955,34.89,81150.57,0.0,0.24962,0.00012,24.04747]
[1778643748738,34.89,81149.69,0.0,0.24951,0.00012,24.04156]
[1778643750822,34.89,81149.71,0.0,0.24951,0.00012,24.04166]
[1778643751942,34.89,81150.95,0.0,0.24966,0.00012,24.04962]
[1778643752044,34.89,81154.16,0.0,0.25002,0.00012,24.06669]
[1778643756107,34.9,81153.15,0.0,0.24992,0.00012,24.06096]
[1778643756301,34.9,81153.15,0.0,0.24992,0.00012,24.06096]
[1778643756402,34.9,81151.92,0.0,0.24978,0.00012,24.05356]
[1778643757294,34.9,81151.92,0.0,0.24978,0.00012,24.05356]
[1778643757304,34.9,81151.92,0.0,0.24978,0.00012,24.05356]
[1778643757396,34.9,81151.38,0.0,0.24972,0.00012,24.05034]
[1778643758335,34.9,81151.38,0.0,0.24972,0.00012,24.05034]
[1778643759357,34.9,81151.38,0.0,0.24972,0.00012,24.05034]
[1778643759458,34.9,81151.55,0.0,0.24975,0.00012,24.05194]
[1778643763461,34.9,81152.81,0.0,0.24992,0.00012,24.06081]
[1778643763847,34.9,81152.34,0.0,0.24986,0.00012,24.05802]
[1778643768882,34.91,81149.71,0.0,0.24957,0.00012,24.042]
[1778643771717,34.9,81149.01,0.0,0.24948,0.00012,24.03742]
[1778643771921,34.9,81154.89,0.0,0.25019,0.00012,24.07525]
[1778643776940,34.91,81152.14,0.0,0.24988,0.00012,24.05858]
[1778643777839,34.91,81152.14,0.0,0.24988,0.00012,24.05858]
[1778643783134,34.91,81153.02,0.0,0.25,0.00012,24.06526]
[1778643788341,34.91,81157.23,0.0,0.25053,0.00012,24.09345]
[1778643791152,34.92,81165.85,0.0,0.25158,0.00012,24.14958]
[1778643793060,34.92,81165.07,0.0,0.2515,0.00012,24.1451]
[1778643795058,34.92,81166.94,0.0,0.25174,0.00012,24.15762]
[1778643801110,34.93,81172.65,0.0,0.25246,0.00012,24.19589]
[1778643801888,34.93,81172.65,0.0,0.25246,0.00012,24.19589]
[1778643805400,34.93,81171.0,0.0,0.25227,0.00012,24.18606]
[1778643806146,34.93,81169.44,0.0,0.25209,0.00012,24.17656]
[1778643806618,34.93,81169.44,0.0,0.25209,0.00012,24.17656]
[1778643807153,34.93,81173.99,0.0,0.25265,0.00012,24.2059]
[1778643807551,34.93,81173.99,0.0,0.25265,0.00012,24.2059]
[1778643813344,34.93,81169.38,0.0,0.25209,0.00012,24.17355]
[1778643817921,34.94,81167.38,0.0,0.25187,0.00012,24.162]
[1778643822292,34.94,81166.33,0.0,0.25177,0.00012,24.15646]
[1778643828300,34.95,81162.26,0.0,0.25132,0.00012,24.13269]
[1778643828913,34.95,81162.26,0.0,0.25132,0.00012,24.13269]
[1778643829999,34.95,81161.78,0.0,0.25127,0.00012,24.1299]
[1778643832920,34.95,81161.95,0.0,0.25131,0.00012,24.13187]
[1778643835776,34.95,81163.89,0.0,0.25155,0.00012,24.14492]
[1778643838479,34.96,81166.69,0.0,0.25191,0.00012,24.16375]
[1778643840633,34.96,81165.1,0.0,0.25174,0.00012,24.15451]
[1778643841917,34.96,81164.73,0.0,0.2517,0.00012,24.15235]
[1778643842031,34.96,81164.73,0.0,0.2517,0.00012,24.15235]
[1778643842400,34.96,81164.05,0.0,0.25162,0.00012,24.14821]
[1778643844632,34.96,81163.3,0.0,0.25154,0.00012,24.14385]
[1778643844648,34.96,81163.3,0.0,0.25154,0.00012,24.14385]
[1778643845421,34.96,81163.13,0.0,0.25152,0.00012,24.14299]
[1778643847277,34.96,81163.76,0.0,0.2516,0.00012,24.14724]
[1778643850345,34.96,81160.68,0.0,0.25124,0.00012,24.12821]
[1778643850430,34.97,81159.63,0.0,0.25112,0.00012,24.12173]
[1778643855492,34.97,81159.01,0.0,0.25107,0.00012,24.11905]
[1778643860687,34.97,81161.6,0.0,0.25141,0.00012,24.13691]
[1778643863287,34.98,81161.57,0.0,0.25142,0.00012,24.13724]
[1778643863419,34.98,81161.57,0.0,0.25142,0.00012,24.13724]
[1778643863520,34.98,81161.49,0.0,0.25141,0.00012,24.13699]
[1778643863817,34.98,81161.49,0.0,0.25141,0.00012,24.13699]
[1778643863918,34.98,81161.68,0.0,0.25144,0.00012,24.13821]
[1778643867233,34.98,81161.96,0.0,0.25148,0.00012,24.14078]
[1778643867433,34.98,81161.96,0.0,0.25148,0.00012,24.14078]
[1778643867334,34.98,81161.96,0.0,0.25149,0.00012,24.14104]
[1778643872610,34.98,81163.03,0.0,0.25162,0.00012,24.14528]
[1778643874397,34.98,81163.03,0.0,0.25162,0.00012,24.14528]
[1778643874496,34.98,81169.35,0.0,0.25239,0.00012,24.18616]
[1778643875116,34.98,81169.35,0.0,0.25239,0.00012,24.18616]
[1778643881200,34.99,81171.8,0.0,0.25272,0.00012,24.20337]
[1778643882946,34.99,81172.25,0.0,0.25279,0.00012,24.20742]
[1778643882999,34.99,81172.05,0.0,0.25277,0.00012,24.20614]
[1778643890820,35.0,81176.46,0.0,0.25334,0.00012,24.23613]
[1778643890847,35.0,81176.46,0.0,0.25334,0.00012,24.23613]
[1778643891437,35.0,81176.46,0.0,0.25334,0.00012,24.23613]
[1778643891477,35.0,81178.16,0.0,0.25357,0.00012,24.24841]
[1778643891614,35.0,81178.16,0.0,0.25357,0.00012,24.24841]
[1778643892859,35.0,81178.55,0.0,0.25363,0.00012,24.25126]
[1778643893697,35.0,81177.47,0.0,0.2535,0.00012,24.24438]
[1778643899799,35.01,81179.07,0.0,0.25374,0.00012,24.25717]
[1778643904834,35.02,81181.09,0.0,0.25402,0.00012,24.27181]
[1778643909870,35.02,81183.42,0.0,0.25434,0.00012,24.2883]
[1778643911069,35.02,81183.42,0.0,0.25434,0.00012,24.2883]
[1778643916920,35.03,81182.38,0.0,0.25426,0.00012,24.28406]
[1778643921955,35.04,81182.8,0.0,0.25434,0.00012,24.28841]
[1778643926990,35.04,81182.29,0.0,0.25432,0.00012,24.28688]
[1778643932025,35.05,81182.99,0.0,0.25441,0.00012,24.28913]
[1778643937060,35.05,81182.76,0.0,0.25442,0.00012,24.28937]
[1778643942095,35.06,81183.73,0.0,0.25457,0.00012,24.29717]
[1778643947131,35.06,81183.32,0.0,0.25455,0.00012,24.29622]
[1778643952164,35.07,81182.88,0.0,0.25453,0.00012,24.29508]
[1778643957201,35.07,81183.23,0.0,0.2546,0.00012,24.29894]
[1778643962235,35.08,81183.29,0.0,0.25464,0.00012,24.30095]
[1778643967271,35.08,81183.35,0.0,0.25468,0.00012,24.30294]
[1778643972306,35.09,81184.32,0.0,0.25483,0.00012,24.31067]
[1778643974803,35.09,81184.55,0.0,0.25487,0.00012,24.31275]
[1778643975330,35.09,81184.23,0.0,0.25484,0.00012,24.31103]
[1778643980428,35.09,81185.19,0.0,0.25498,0.00012,24.31804]
[1778643981145,35.1,81186.92,0.0,0.2552,0.00012,24.32991]
[1778643981372,35.1,81186.92,0.0,0.2552,0.00012,24.32991]
[1778643982115,35.1,81186.92,0.0,0.2552,0.00012,24.32991]
[1778643982483,35.1,81189.71,0.0,0.25556,0.00012,24.34835]
[1778643986016,35.1,81188.89,0.0,0.25547,0.00012,24.34392]
[1778643988687,35.11,81186.98,0.0,0.25527,0.00012,24.33334]
[1778643989340,35.11,81186.98,0.0,0.25527,0.00012,24.33334]
[1778643994464,35.11,81183.61,0.0,0.25488,0.00012,24.31039]
[1778643994754,35.11,81183.61,0.0,0.25488,0.00012,24.31039]
[1778643995470,35.12,81182.65,0.0,0.25478,0.00012,24.30469]
[1778644000506,35.12,81180.43,0.0,0.25455,0.00012,24.2925]
[1778644005540,35.13,81179.4,0.0,0.25446,0.00012,24.28782]
[1778644010576,35.13,81175.84,0.0,0.25407,0.00012,24.26711]
[1778644015112,35.14,81172.59,0.0,0.2537,0.00012,24.24804]
[1778644015242,35.14,81172.59,0.0,0.2537,0.00012,24.24804]
[1778644015284,35.14,81172.59,0.0,0.2537,0.00012,24.24804]
[1778644015419,35.14,81172.59,0.0,0.2537,0.00012,24.24804]
[1778644015614,35.14,81171.93,0.0,0.25363,0.00012,24.24414]
[1778644016618,35.14,81162.73,0.0,0.25253,0.00012,24.18608]
[1778644017976,35.14,81158.3,0.0,0.25201,0.00012,24.15828]
[1778644018001,35.14,81158.3,0.0,0.25201,0.00012,24.15828]
[1778644018106,35.14,81158.3,0.0,0.25201,0.00012,24.15828]
[1778644018116,35.14,81158.3,0.0,0.25201,0.00012,24.15828]
[1778644018121,35.14,81158.3,0.0,0.25201,0.00012,24.15828]
[1778644018123,35.14,81158.3,0.0,0.25201,0.00012,24.15828]
[1778644018585,35.14,81158.3,0.0,0.25201,0.00012,24.15828]
[1778644018819,35.14,81155.95,0.0,0.25173,0.00012,24.14331]
[1778644018839,35.14,81155.95,0.0,0.25173,0.00012,24.14331]
[1778644020050,35.14,81155.95,0.0,0.25174,0.00012,24.14411]
[1778644020060,35.14,81155.95,0.0,0.25174,0.00012,24.14411]
[1778644020646,35.14,81157.28,0.0,0.25191,0.00012,24.15297]
[1778644025060,35.15,81157.72,0.0,0.25199,0.00012,24.1573]
[1778644026327,35.15,81157.44,0.0,0.25197,0.00012,24.15592]
[1778644026688,35.15,81157.31,0.0,0.25196,0.00012,24.1555]
[1778644026971,35.15,81157.31,0.0,0.25196,0.00012,24.1555]
[1778644027553,35.15,81157.31,0.0,0.25196,0.00012,24.1555]
[1778644032523,35.16,81161.02,0.0,0.25243,0.00012,24.18066]
[1778644032624,35.16,81160.04,0.0,0.25233,0.00012,24.17521]
[1778644033141,35.16,81160.04,0.0,0.25233,0.00012,24.17521]
[1778644033156,35.16,81160.04,0.0,0.25233,0.00012,24.17521]
[1778644033313,35.16,81160.04,0.0,0.25233,0.00012,24.17521]
[1778644033381,35.16,81159.83,0.0,0.25231,0.00012,24.17387]
[1778644036641,35.16,81156.89,0.0,0.25198,0.00012,24.1564]
[1778644036659,35.16,81157.77,0.0,0.25209,0.00012,24.1624]
[1778644041665,35.17,81157.94,0.0,0.25215,0.00012,24.16514]
[1778644042778,35.17,81157.94,0.0,0.25216,0.00012,24.16596]
[1778644043130,35.17,81167.27,0.0,0.25328,0.00012,24.2252]
[1778644044100,35.17,81167.27,0.0,0.25328,0.00012,24.2252]
[1778644049034,35.18,81171.35,0.0,0.25381,0.00012,24.25284]
[1778644052791,35.18,81171.04,0.0,0.25379,0.00012,24.25192]
[1778644053091,35.18,81171.04,0.0,0.25379,0.00012,24.25192]
[1778644053347,35.18,81171.85,0.0,0.25388,0.00012,24.25387]
[1778644057225,35.19,81172.83,0.0,0.25402,0.00012,24.2611]
[1778644057231,35.19,81172.83,0.0,0.25402,0.00012,24.2611]
[1778644057326,35.19,81173.07,0.0,0.25405,0.00012,24.26296]
[1778644058656,35.19,81173.07,0.0,0.25405,0.00012,24.26296]
[1778644064497,35.2,81173.83,0.0,0.25419,0.00012,24.27026]
[1778644065047,35.2,81171.52,0.0,0.25393,0.00012,24.25649]
[1778644067761,35.2,81170.87,0.0,0.25387,0.00012,24.25324]
[1778644072233,35.21,81171.7,0.0,0.25401,0.00012,24.26019]
[1778644072473,35.21,81171.7,0.0,0.25401,0.00012,24.26019]
[1778644072610,35.21,81171.7,0.0,0.25401,0.00012,24.26019]
[1778644072675,35.21,81171.59,0.0,0.25401,0.00012,24.26034]
[1778644072805,35.21,81171.59,0.0,0.25401,0.00012,24.26034]
[1778644073610,35.22,81181.5,0.0,0.25529,0.00012,24.32742]
[1778644073815,35.22,81181.5,0.0,0.25529,0.00012,24.32742]
[1778644073829,35.22,81181.5,0.0,0.25529,0.00012,24.32742]
[1778644074492,35.22,81181.5,0.0,0.25529,0.00012,24.32742]
[1778644074510,35.22,81181.5,0.0,0.25529,0.00012,24.32742]
[1778644074586,35.22,81186.54,0.0,0.25591,0.00012,24.35956]
[1778644075282,35.22,81186.54,0.0,0.25591,0.00012,24.35956]
[1778644075512,35.22,81187.61,0.0,0.25604,0.00012,24.36629]
[1778644076289,35.22,81187.61,0.0,0.25604,0.00012,24.36629]
[1778644078866,35.23,81187.79,0.0,0.25608,0.00012,24.36861]
[1778644079593,35.23,81187.79,0.0,0.25608,0.00012,24.36861]
[1778644079893,35.23,81187.79,0.0,0.2561,0.00012,24.3694]
[1778644081140,35.23,81187.79,0.0,0.2561,0.00012,24.3694]
[1778644081170,35.23,81188.24,0.0,0.25616,0.00012,24.37262]
[1778644082403,35.23,81188.24,0.0,0.25616,0.00012,24.37262]
[1778644083055,35.23,81188.38,0.0,0.25619,0.00012,24.37389]
[1778644085188,35.24,81188.18,0.0,0.25618,0.00012,24.37341]
[1778644088633,35.24,81193.57,0.0,0.25686,0.00012,24.40869]
[1778644088734,35.24,81193.47,0.0,0.25685,0.00012,24.40841]
[1778644089180,35.24,81193.47,0.0,0.25685,0.00012,24.40841]
[1778644089238,35.24,81193.47,0.0,0.25685,0.00012,24.40841]
[1778644089339,35.24,81193.31,0.0,0.25683,0.00012,24.4074]
[1778644089771,35.24,81193.31,0.0,0.25683,0.00012,24.4074]
[1778644090234,35.24,81194.4,0.0,0.25697,0.00012,24.41459]
[1778644095515,35.26,81194.37,0.0,0.25706,0.00012,24.4188]
[1778644095708,35.26,81194.37,0.0,0.25706,0.00012,24.4188]
[1778644095615,35.26,81194.26,0.0,0.25706,0.00012,24.41878]
[1778644096064,35.26,81194.26,0.0,0.25706,0.00012,24.41878]
[1778644096436,35.26,81194.5,0.0,0.25709,0.00012,24.42028]
[1778644097512,35.26,81194.5,0.0,0.25709,0.00012,24.42028]
[1778644097590,35.26,81194.5,0.0,0.25709,0.00012,24.42028]
[1778644097613,35.26,81194.37,0.0,0.25709,0.00012,24.42024]
[1778644097964,35.26,81194.37,0.0,0.25709,0.00012,24.42024]
[1778644098489,35.26,81194.53,0.0,0.2571,0.00012,24.42124]
[1778644104086,35.27,81190.15,0.0,0.25661,0.00012,24.39563]
[1778644104934,35.27,81190.24,0.0,0.25663,0.00012,24.39655]
[1778644105040,35.27,81190.24,0.0,0.25663,0.00012,24.39655]
[1778644105331,35.27,81190.24,0.0,0.25663,0.00012,24.39655]
[1778644106695,35.27,81190.51,0.0,0.25668,0.00012,24.39896]
[1778644106700,35.27,81190.79,0.0,0.25672,0.00012,24.40107]
[1778644106832,35.27,81190.79,0.0,0.25672,0.00012,24.40107]
[1778644107007,35.27,81190.79,0.0,0.25672,0.00012,24.40107]
[1778644107253,35.27,81190.79,0.0,0.25672,0.00012,24.40107]
[1778644107331,35.27,81190.79,0.0,0.25672,0.00012,24.40107]
[1778644107393,35.27,81190.79,0.0,0.25672,0.00012,24.40107]
[1778644107601,35.27,81190.79,0.0,0.25672,0.00012,24.40107]
[1778644107707,35.27,81190.79,0.0,0.25672,0.00012,24.40107]
[1778644107702,35.29,81206.01,0.0,0.25865,0.00012,24.50073]
[1778644107945,35.29,81206.01,0.0,0.25865,0.00012,24.50073]
[1778644108761,35.29,81206.01,0.0,0.25865,0.00012,24.50073]
[1778644108780,35.29,81219.17,0.0,0.26024,0.00012,24.58266]
[1778644109313,35.29,81219.17,0.0,0.26024,0.00012,24.58266]
[1778644109341,35.29,81219.17,0.0,0.26024,0.00012,24.58266]
[1778644109394,35.29,81219.17,0.0,0.26024,0.00012,24.58266]
[1778644109487,35.3,81217.84,0.0,0.26015,0.00012,24.57772]
[1778644110054,35.3,81217.84,0.0,0.26015,0.00012,24.57772]
[1778644111778,35.31,81217.84,0.0,0.2602,0.00012,24.58019]
[1778644112285,35.32,81218.98,0.0,0.26042,0.00012,24.58839]
[1778644117322,35.36,81219.91,0.0,0.26077,0.00012,24.60552]
[1778644119155,35.37,81221.63,0.0,0.26102,0.00012,24.61822]
[1778644119199,35.37,81221.63,0.0,0.26102,0.00012,24.61822]
[1778644119733,35.37,81221.63,0.0,0.26102,0.00012,24.61822]
[1778644119335,35.37,81222.23,0.0,0.26113,0.00012,24.62384]
[1778644120342,35.38,81221.94,0.0,0.26113,0.00012,24.62388]
[1778644124301,35.39,81222.12,0.0,0.2612,0.00012,24.62717]
[1778644124403,35.39,81222.12,0.0,0.2612,0.00012,24.62717]
[1778644124511,35.39,81221.43,0.0,0.26112,0.00012,24.62308]
[1778644125086,35.39,81221.43,0.0,0.26112,0.00012,24.62308]
[1778644131426,35.39,81214.93,0.0,0.26036,0.00012,24.5843]
[1778644134614,35.39,81216.05,0.0,0.26051,0.00012,24.59169]
[1778644134644,35.39,81216.05,0.0,0.26051,0.00012,24.59169]
[1778644140061,35.4,81213.54,0.0,0.26023,0.00012,24.57753]
[1778644140092,35.4,81213.54,0.0,0.26023,0.00012,24.57753]
[1778644140490,35.4,81212.61,0.0,0.26012,0.00012,24.572]
[1778644141098,35.4,81212.61,0.0,0.26012,0.00012,24.572]
[1778644141480,35.4,81212.61,0.0,0.26012,0.00012,24.572]
[1778644142261,35.4,81211.37,0.0,0.25998,0.00012,24.56455]
[1778644142266,35.4,81211.37,0.0,0.25998,0.00012,24.56455]
[1778644142293,35.4,81211.37,0.0,0.25998,0.00012,24.56455]
[1778644142839,35.4,81211.37,0.0,0.25998,0.00012,24.56479]
[1778644142849,35.4,81211.37,0.0,0.25998,0.00012,24.56479]
[1778644142860,35.4,81211.37,0.0,0.25998,0.00012,24.56479]
[1778644143230,35.4,81211.37,0.0,0.25998,0.00012,24.56479]
[1778644144728,35.4,81210.8,0.0,0.25992,0.00012,24.5615]
[1778644144906,35.4,81209.54,0.0,0.25977,0.00012,24.55415]
[1778644145698,35.4,81209.54,0.0,0.25977,0.00012,24.55415]
[1778644146265,35.4,81211.99,0.0,0.26008,0.00012,24.56957]
[1778644147628,35.4,81211.99,0.0,0.26008,0.00012,24.56957]
[1778644147698,35.4,81211.99,0.0,0.26008,0.00012,24.56957]
[1778644147791,35.4,81211.99,0.0,0.26008,0.00012,24.56957]
[1778644147757,35.4,81217.3,0.0,0.26073,0.00012,24.60285]
[1778644148650,35.4,81227.61,0.0,0.26198,0.00012,24.66651]
[1778644148948,35.4,81227.61,0.0,0.26198,0.00012,24.66651]
[1778644148997,35.4,81227.61,0.0,0.26198,0.00012,24.66651]
[1778644149023,35.4,81227.61,0.0,0.26198,0.00012,24.66651]
[1778644149033,35.4,81227.61,0.0,0.26198,0.00012,24.66651]
[1778644149461,35.4,81227.61,0.0,0.26198,0.00012,24.66651]
[1778644149553,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644149997,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150120,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150307,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150315,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150461,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150548,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150673,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150693,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150754,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150793,35.4,81227.88,0.0,0.26201,0.00012,24.66835]
[1778644150774,35.41,81249.58,0.0,0.26466,0.00012,24.80176]
[1778644150951,35.41,81249.58,0.0,0.26466,0.00012,24.80176]
[1778644151224,35.41,81249.58,0.0,0.26466,0.00012,24.80176]
[1778644151262,35.41,81249.58,0.0,0.26466,0.00012,24.80176]
[1778644151312,35.41,81249.58,0.0,0.26466,0.00012,24.80176]
[1778644151358,35.41,81249.58,0.0,0.26466,0.00012,24.80176]
[1778644151570,35.41,81249.58,0.0,0.26467,0.00012,24.80212]
[1778644152310,35.41,81249.58,0.0,0.26467,0.00012,24.80212]
[1778644152341,35.41,81249.58,0.0,0.26467,0.00012,24.80212]
[1778644152660,35.41,81249.58,0.0,0.26467,0.00012,24.80212]
[1778644152674,35.41,81249.58,0.0,0.26467,0.00012,24.80212]
[1778644152754,35.41,81232.77,0.0,0.26262,0.00012,24.69929]
[1778644155897,35.42,81234.91,0.0,0.26293,0.00012,24.71463]
[1778644158364,35.42,81233.57,0.0,0.2628,0.00012,24.70786]
[1778644158427,35.42,81233.57,0.0,0.2628,0.00012,24.70786]
[1778644158470,35.42,81233.57,0.0,0.2628,0.00012,24.70786]
[1778644158616,35.42,81233.42,0.0,0.2628,0.00012,24.70771]
[1778644160019,35.43,81233.66,0.0,0.26284,0.00012,24.70991]
[1778644160630,35.43,81233.66,0.0,0.26286,0.00012,24.71064]
[1778644165655,35.44,81234.39,0.0,0.263,0.00012,24.71772]
[1778644171711,35.45,81235.26,0.0,0.26317,0.00012,24.72335]
[1778644172397,35.45,81235.26,0.0,0.26317,0.00012,24.72335]
[1778644172404,35.45,81235.26,0.0,0.26317,0.00012,24.72335]
[1778644172719,35.45,81235.05,0.0,0.26315,0.00012,24.7226]
[1778644177753,35.46,81239.45,0.0,0.26373,0.00012,24.75165]
[1778644182788,35.46,81241.97,0.0,0.26404,0.00012,24.76743]
[1778644186789,35.46,81243.86,0.0,0.26428,0.00012,24.77908]
[1778644191168,35.46,81247.39,0.0,0.26471,0.00012,24.80075]
[1778644193947,35.46,81246.85,0.0,0.26464,0.00012,24.79747]
[1778644194048,35.46,81247.4,0.0,0.26471,0.00012,24.80086]
[1778644198935,35.46,81245.8,0.0,0.26452,0.00012,24.79114]
[1778644199819,35.46,81245.8,0.0,0.26452,0.00012,24.79114]
[1778644199910,35.46,81256.96,0.0,0.26588,0.00012,24.85923]
[1778644203365,35.46,81256.78,0.0,0.26585,0.00012,24.85798]
[1778644203450,35.46,81255.59,0.0,0.26571,0.00012,24.85073]
[1778644203916,35.46,81255.59,0.0,0.26571,0.00012,24.85073]
[1778644204100,35.46,81255.59,0.0,0.26571,0.00012,24.85073]
[1778644204298,35.46,81257.9,0.0,0.26599,0.00012,24.86477]
[1778644207593,35.46,81259.8,0.0,0.26622,0.00012,24.87613]
[1778644207957,35.46,81260.75,0.0,0.26633,0.00012,24.88191]
[1778644208460,35.46,81260.75,0.0,0.26633,0.00012,24.88191]
[1778644208561,35.46,81268.37,0.0,0.26726,0.00012,24.92813]
[1778644209795,35.47,81277.63,0.0,0.26846,0.00012,24.9872]
[1778644209976,35.47,81277.63,0.0,0.26846,0.00012,24.9872]
[1778644211382,35.48,81276.93,0.0,0.26843,0.00012,24.98562]
[1778644211729,35.48,81276.93,0.0,0.26843,0.00012,24.98562]
[1778644211816,35.48,81276.93,0.0,0.26843,0.00012,24.98562]
[1778644211809,35.48,81280.29,0.0,0.26884,0.00012,25.00593]
[1778644212417,35.48,81280.29,0.0,0.26884,0.00012,25.00593]
[1778644212431,35.48,81280.29,0.0,0.26884,0.00012,25.00593]
[1778644212746,35.48,81280.29,0.0,0.26884,0.00012,25.00593]
[1778644212754,35.48,81280.29,0.0,0.26884,0.00012,25.00593]
[1778644212834,35.5,81281.55,0.0,0.2691,0.00012,25.01811]
[1778644214821,35.5,81279.36,0.0,0.26883,0.00012,25.0049]
[1778644215807,35.5,81281.44,0.0,0.26913,0.00012,25.01977]
[1778644215869,35.52,81276.36,0.0,0.26861,0.00012,24.99372]
[1778644217869,35.52,81268.53,0.0,0.26765,0.00012,24.94668]
[1778644218493,35.52,81265.29,0.0,0.26726,0.00012,24.92706]
[1778644219321,35.52,81262.32,0.0,0.2669,0.00012,24.90936]
[1778644219386,35.52,81262.32,0.0,0.2669,0.00012,24.90936]
[1778644219401,35.52,81257.8,0.0,0.26636,0.00012,24.88225]
[1778644225293,35.53,81255.5,0.0,0.26611,0.00012,24.86998]
[1778644226674,35.53,81253.26,0.0,0.26585,0.00012,24.85671]
[1778644226867,35.53,81251.84,0.0,0.26569,0.00012,24.84879]
[1778644227761,35.53,81251.84,0.0,0.26569,0.00012,24.84879]
[1778644227862,35.53,81252.07,0.0,0.26572,0.00012,24.85055]
[1778644231012,35.54,81250.71,0.0,0.26557,0.00012,24.843]
[1778644236168,35.54,81256.82,0.0,0.26634,0.00012,24.8783]
[1778644238476,35.55,81255.82,0.0,0.26622,0.00012,24.87255]
[1778644238723,35.55,81255.94,0.0,0.26625,0.00012,24.87393]
[1778644239038,35.55,81255.94,0.0,0.26625,0.00012,24.87393]
[1778644239822,35.55,81249.53,0.0,0.26548,0.00012,24.83533]
[1778644240196,35.55,81249.53,0.0,0.26548,0.00012,24.83533]
[1778644240582,35.55,81249.53,0.0,0.26548,0.00012,24.83533]
[1778644243176,35.55,81240.99,0.0,0.26446,0.00012,24.78411]
[1778644244281,35.55,81244.03,0.0,0.26483,0.00012,24.80306]
[1778644244989,35.55,81245.85,0.0,0.26506,0.00012,24.81455]
[1778644250766,35.56,81244.31,0.0,0.26492,0.00012,24.80712]
[1778644252809,35.56,81245.58,0.0,0.26509,0.00012,24.81562]
[1778644256916,35.57,81245.54,0.0,0.26512,0.00012,24.81693]
[1778644256934,35.57,81244.78,0.0,0.26503,0.00012,24.81269]
[1778644256979,35.57,81244.78,0.0,0.26503,0.00012,24.81269]
[1778644257690,35.57,81237.08,0.0,0.2641,0.00012,24.76615]
[1778644258980,35.57,81233.94,0.0,0.26372,0.00012,24.74703]
[1778644259957,35.57,81233.94,0.0,0.26372,0.00012,24.74703]
[1778644260204,35.57,81233.94,0.0,0.26372,0.00012,24.74703]
[1778644260215,35.57,81233.94,0.0,0.26372,0.00012,24.74703]
[1778644260341,35.57,81233.59,0.0,0.26368,0.00012,24.74494]
[1778644262099,35.57,81233.73,0.0,0.2637,0.00012,24.74583]
[1778644262742,35.57,81233.73,0.0,0.2637,0.00012,24.74583]
[1778644262837,35.57,81233.73,0.0,0.2637,0.00012,24.74583]
[1778644263099,35.57,81232.22,0.0,0.26352,0.00012,24.73669]
[1778644263298,35.57,81232.22,0.0,0.26352,0.00012,24.73669]
[1778644263566,35.57,81232.22,0.0,0.26352,0.00012,24.73669]
[1778644263737,35.57,81232.22,0.0,0.26352,0.00012,24.73669]
[1778644263916,35.57,81232.22,0.0,0.26352,0.00012,24.73669]
[1778644263827,35.57,81226.41,0.0,0.26282,0.00012,24.70117]
[1778644264082,35.57,81226.41,0.0,0.26282,0.00012,24.70117]
[1778644264908,35.57,81219.65,0.0,0.262,0.00012,24.65981]
[1778644265291,35.57,81219.65,0.0,0.262,0.00012,24.65981]
[1778644265337,35.57,81219.65,0.0,0.262,0.00012,24.65981]
[1778644265606,35.57,81218.18,0.0,0.26182,0.00012,24.65079]
[1778644268448,35.57,81211.18,0.0,0.26098,0.00012,24.60793]
[1778644268474,35.57,81211.18,0.0,0.26098,0.00012,24.60793]
[1778644274311,35.58,81208.35,0.0,0.26066,0.00012,24.59141]
[1778644274343,35.58,81208.35,0.0,0.26066,0.00012,24.59141]
[1778644279481,35.58,81208.32,0.0,0.26067,0.00012,24.59218]
[1778644284520,35.58,81206.95,0.0,0.26053,0.00012,24.58456]
[1778644289549,35.58,81209.15,0.0,0.26081,0.00012,24.59885]
[1778644294689,35.59,81206.7,0.0,0.2605,0.00012,24.58047]
[1778644299935,35.59,81201.51,0.0,0.25989,0.00012,24.54945]
[1778644299974,35.59,81200.85,0.0,0.25982,0.00012,24.54555]
[1778644300303,35.59,81200.85,0.0,0.25982,0.00012,24.54555]
[1778644300337,35.59,81200.85,0.0,0.25982,0.00012,24.54555]
[1778644300907,35.59,81200.02,0.0,0.25972,0.00012,24.54061]
[1778644301691,35.59,81200.02,0.0,0.25972,0.00012,24.54061]
[1778644301961,35.59,81201.14,0.0,0.25986,0.00012,24.5477]
[1778644302544,35.59,81201.14,0.0,0.25986,0.00012,24.5477]
[1778644302643,35.59,81201.14,0.0,0.25986,0.00012,24.5477]
[1778644302745,35.59,81202.02,0.0,0.25997,0.00012,24.55312]
[1778644304148,35.59,81202.02,0.0,0.25997,0.00012,24.55329]
[1778644304361,35.59,81202.02,0.0,0.25997,0.00012,24.55329]
[1778644304388,35.59,81202.02,0.0,0.25997,0.00012,24.55329]
[1778644304655,35.59,81206.68,0.0,0.26053,0.00012,24.58217]
[1778644309690,35.59,81205.09,0.0,0.26036,0.00012,24.57307]
[1778644314832,35.6,81204.45,0.0,0.26029,0.00012,24.56958]
[1778644315553,35.6,81204.35,0.0,0.26029,0.00012,24.56941]
[1778644317566,35.6,81206.66,0.0,0.26057,0.00012,24.58378]
[1778644317748,35.6,81212.14,0.0,0.26123,0.00012,24.61762]
[1778644322782,35.6,81214.45,0.0,0.26152,0.00012,24.63228]
[1778644324272,35.6,81214.73,0.0,0.26156,0.00012,24.63418]
[1778644324826,35.6,81214.73,0.0,0.26156,0.00012,24.63418]
[1778644325087,35.6,81218.83,0.0,0.26205,0.00012,24.65942]
[1778644325515,35.6,81218.83,0.0,0.26205,0.00012,24.65942]
[1778644325802,35.6,81219.39,0.0,0.26212,0.00012,24.66292]
[1778644327244,35.6,81221.73,0.0,0.26241,0.00012,24.6773]
[1778644327816,35.6,81221.95,0.0,0.26243,0.00012,24.6787]
[1778644328047,35.6,81221.95,0.0,0.26243,0.00012,24.6787]
[1778644328823,35.6,81222.46,0.0,0.2625,0.00012,24.68187]
[1778644329030,35.6,81222.46,0.0,0.2625,0.00012,24.68187]
[1778644329043,35.6,81222.46,0.0,0.2625,0.00012,24.68187]
[1778644329831,35.6,81221.67,0.0,0.2624,0.00012,24.67709]
[1778644330811,35.6,81221.67,0.0,0.2624,0.00012,24.67709]
[1778644331145,35.6,81222.01,0.0,0.26244,0.00012,24.67923]
[1778644332098,35.6,81222.01,0.0,0.26245,0.00012,24.6793]
[1778644332557,35.6,81222.01,0.0,0.26245,0.00012,24.6793]
[1778644332877,35.6,81222.01,0.0,0.26245,0.00012,24.6793]
[1778644332969,35.6,81210.02,0.0,0.261,0.00012,24.60585]
[1778644338896,35.61,81207.23,0.0,0.26068,0.00012,24.5896]
[1778644343931,35.61,81213.19,0.0,0.26142,0.00012,24.627]
[1778644348966,35.61,81214.41,0.0,0.26158,0.00012,24.63509]
[1778644354001,35.61,81213.85,0.0,0.2615,0.00012,24.62842]
[1778644359887,35.61,81212.66,0.0,0.26137,0.00012,24.62163]
[1778644360639,35.62,81212.35,0.0,0.26133,0.00012,24.62001]
[1778644360900,35.62,81212.11,0.0,0.26131,0.00012,24.61867]
[1778644367851,35.62,81210.72,0.0,0.26115,0.00012,24.61068]
[1778644373136,35.62,81211.09,0.0,0.26122,0.00012,24.61399]
[1778644379550,35.62,81210.6,0.0,0.26117,0.00012,24.61162]
[1778644382054,35.63,81207.31,0.0,0.26079,0.00012,24.59198]
[1778644383741,35.63,81207.31,0.0,0.26079,0.00012,24.59198]
[1778644383802,35.63,81212.81,0.0,0.26145,0.00012,24.6259]
[1778644387039,35.63,81212.91,0.0,0.26147,0.00012,24.62675]
[1778644387993,35.63,81211.95,0.0,0.26136,0.00012,24.62124]
[1778644393318,35.63,81211.67,0.0,0.26134,0.00012,24.62003]
[1778644397328,35.63,81210.88,0.0,0.26125,0.00012,24.61545]
[1778644397976,35.63,81213.09,0.0,0.26153,0.00012,24.62956]
[1778644402999,35.63,81217.91,0.0,0.26212,0.00012,24.6595]
[1778644408001,35.64,81216.4,0.0,0.26194,0.00012,24.65074]
[1778644408827,35.64,81215.44,0.0,0.26183,0.00012,24.64496]
[1778644414987,35.64,81213.89,0.0,0.26163,0.00012,24.63216]
[1778644420722,35.64,81214.48,0.0,0.26172,0.00012,24.6365]
[1778644422541,35.64,81214.54,0.0,0.26173,0.00012,24.63698]
[1778644422584,35.64,81213.93,0.0,0.26166,0.00012,24.63348]
[1778644428522,35.64,81214.6,0.0,0.26175,0.00012,24.63831]
[1778644431586,35.64,81217.14,0.0,0.26207,0.00012,24.65422]
[1778644431647,35.64,81218.43,0.0,0.26222,0.00012,24.66212]
[1778644434139,35.65,81219.45,0.0,0.26235,0.00012,24.66855]
[1778644434314,35.65,81219.45,0.0,0.26235,0.00012,24.66855]
[1778644435101,35.65,81220.83,0.0,0.26252,0.00012,24.67717]
[1778644435572,35.65,81220.83,0.0,0.26252,0.00012,24.67717]
[1778644440087,35.65,81231.29,0.0,0.26379,0.00012,24.74119]
[1778644445534,35.65,81233.63,0.0,0.26407,0.00012,24.75549]
[1778644450676,35.65,81238.55,0.0,0.26467,0.00012,24.78547]
[1778644455711,35.65,81239.16,0.0,0.26475,0.00012,24.78919]
[1778644460746,35.65,81241.1,0.0,0.26498,0.00012,24.80099]
[1778644464711,35.65,81241.96,0.0,0.26508,0.00012,24.80621]
[1778644464813,35.65,81243.32,0.0,0.26525,0.00012,24.81447]
[1778644465915,35.65,81243.32,0.0,0.26525,0.00012,24.81447]
[1778644466016,35.65,81243.63,0.0,0.26529,0.00012,24.81635]
[1778644466401,35.65,81243.63,0.0,0.26529,0.00012,24.81635]
[1778644467566,35.65,81243.63,0.0,0.26529,0.00012,24.81635]
[1778644475853,35.65,81242.86,0.0,0.26517,0.00012,24.80781]
[1778644477071,35.65,81242.86,0.0,0.26517,0.00012,24.80781]
[1778644477076,35.65,81236.55,0.0,0.2644,0.00012,24.76945]
[1778644482771,35.65,81235.48,0.0,0.26427,0.00012,24.76293]
[1778644484352,35.65,81237.56,0.0,0.26453,0.00012,24.77559]
[1778644484397,35.65,81238.07,0.0,0.26459,0.00012,24.77869]
[1778644489954,35.65,81245.47,0.0,0.26548,0.00012,24.82355]
[1778644494985,35.65,81246.96,0.0,0.26566,0.00012,24.83246]
[1778644498035,35.65,81246.74,0.0,0.26564,0.00012,24.83109]
[1778644498120,35.65,81246.74,0.0,0.26564,0.00012,24.83109]
[1778644498108,35.65,81248.07,0.0,0.2658,0.00012,24.83905]
[1778644499189,35.65,81248.07,0.0,0.2658,0.00012,24.83905]
[1778644504345,35.64,81248.02,0.0,0.26578,0.00012,24.83854]
[1778644510106,35.64,81248.69,0.0,0.26586,0.00012,24.84249]
[1778644517102,35.64,81252.98,0.0,0.26638,0.00012,24.86828]
[1778644517141,35.64,81253.23,0.0,0.26641,0.00012,24.86965]
[1778644522177,35.64,81254.27,0.0,0.26653,0.00012,24.8757]
[1778644527212,35.64,81254.35,0.0,0.26653,0.00012,24.87594]
[1778644533628,35.64,81253.5,0.0,0.26643,0.00012,24.87067]
[1778644533652,35.64,81253.5,0.0,0.26643,0.00012,24.87067]
[1778644534140,35.64,81253.5,0.0,0.26643,0.00012,24.87067]
[1778644534192,35.64,81254.14,0.0,0.26648,0.00012,24.87052]
[1778644540303,35.64,81254.45,0.0,0.26651,0.00012,24.87216]
[1778644545338,35.64,81254.52,0.0,0.26652,0.00012,24.8724]
[1778644551975,35.64,81253.69,0.0,0.26641,0.00012,24.86726]
[1778644552618,35.64,81253.69,0.0,0.26641,0.00012,24.8672]
[1778644552650,35.64,81253.69,0.0,0.26641,0.00012,24.8672]
[1778644552700,35.64,81253.69,0.0,0.26641,0.00012,24.8672]
[1778644554274,35.64,81252.06,0.0,0.26621,0.00012,24.85728]
[1778644554305,35.64,81252.06,0.0,0.26621,0.00012,24.85728]
[1778644554797,35.64,81252.06,0.0,0.26621,0.00012,24.85728]
[1778644555084,35.64,81252.06,0.0,0.26621,0.00012,24.85728]
[1778644555144,35.64,81237.48,0.0,0.26444,0.00012,24.76885]
[1778644556271,35.64,81237.48,0.0,0.26444,0.00012,24.76885]
[1778644559497,35.64,81231.8,0.0,0.26376,0.00012,24.73454]
[1778644562920,35.64,81230.04,0.0,0.26355,0.00012,24.72397]
[1778644569089,35.64,81228.71,0.0,0.2634,0.00012,24.71632]
[1778644574541,35.64,81227.19,0.0,0.26323,0.00012,24.70761]
[1778644579576,35.65,81227.92,0.0,0.26332,0.00012,24.71248]
[1778644584611,35.65,81229.56,0.0,0.26353,0.00012,24.72289]
[1778644589647,35.65,81229.82,0.0,0.26357,0.00012,24.7249]
[1778644590725,35.65,81229.82,0.0,0.26357,0.00012,24.7249]
[1778644596700,35.65,81229.8,0.0,0.26356,0.00012,24.7216]
[1778644602742,35.65,81224.1,0.0,0.26288,0.00012,24.68751]
[1778644607777,35.66,81216.02,0.0,0.26192,0.00012,24.63878]
[1778644612812,35.66,81211.3,0.0,0.26137,0.00012,24.61069]
[1778644614293,35.66,81210.02,0.0,0.26122,0.00012,24.60302]
[1778644614361,35.66,81210.02,0.0,0.26122,0.00012,24.60302]
[1778644614397,35.66,81210.02,0.0,0.26122,0.00012,24.60302]
[1778644614425,35.66,81210.02,0.0,0.26122,0.00012,24.60302]
[1778644614841,35.66,81210.06,0.0,0.26123,0.00012,24.60345]
[1778644616256,35.66,81210.06,0.0,0.26123,0.00012,24.60345]
[1778644616271,35.66,81210.06,0.0,0.26123,0.00012,24.60345]
[1778644621875,35.66,81213.3,0.0,0.26164,0.00012,24.62445]
[1778644626909,35.67,81212.66,0.0,0.26158,0.00012,24.62125]
[1778644632237,35.67,81212.39,0.0,0.26156,0.00012,24.62016]
[1778644632259,35.67,81212.39,0.0,0.26156,0.00012,24.62016]
[1778644637595,35.67,81211.52,0.0,0.26147,0.00012,24.61538]
[1778644642705,35.67,81208.49,0.0,0.26112,0.00012,24.59774]
[1778644648057,35.68,81208.17,0.0,0.2611,0.00012,24.59665]
[1778644653549,35.68,81208.19,0.0,0.26109,0.00012,24.59336]
[1778644659134,35.68,81208.31,0.0,0.26113,0.00012,24.5954]
[1778644664884,35.68,81208.13,0.0,0.26111,0.00012,24.59429]
[1778644670212,35.69,81205.85,0.0,0.26087,0.00012,24.58187]
[1778644675108,35.69,81204.38,0.0,0.2607,0.00012,24.57342]
[1778644675133,35.69,81204.38,0.0,0.2607,0.00012,24.57342]
[1778644677580,35.69,81209.04,0.0,0.26127,0.00012,24.60235]
[1778644678269,35.69,81209.2,0.0,0.26129,0.00012,24.60344]
[1778644683304,35.69,81211.78,0.0,0.26161,0.00012,24.61977]
[1778644688339,35.69,81213.37,0.0,0.26181,0.00012,24.62995]
[1778644694326,35.69,81210.66,0.0,0.26149,0.00012,24.61376]
[1778644703444,35.7,81210.93,0.0,0.26155,0.00012,24.61669]
[1778644710251,35.7,81212.32,0.0,0.26174,0.00012,24.62599]
[1778644716535,35.7,81212.42,0.0,0.26174,0.00012,24.62344]
[1778644721571,35.71,81213.27,0.0,0.26185,0.00012,24.62921]
[1778644728367,35.71,81213.68,0.0,0.26192,0.00012,24.63229]
[1778644734373,35.71,81212.97,0.0,0.26184,0.00012,24.62841]
[1778644740391,35.71,81214.24,0.0,0.26201,0.00012,24.63711]
[1778644748759,35.72,81214.07,0.0,0.26201,0.00012,24.63722]
[1778644755808,35.72,81213.36,0.0,0.26195,0.00012,24.63371]
[1778644760847,35.72,81216.36,0.0,0.26232,0.00012,24.6526]
[1778644765877,35.72,81218.0,0.0,0.26253,0.00012,24.66317]
[1778644771920,35.73,81217.17,0.0,0.26242,0.00012,24.65496]
[1778644776697,35.73,81219.82,0.0,0.26275,0.00012,24.67162]
[1778644776727,35.73,81219.82,0.0,0.26275,0.00012,24.67162]
[1778644777278,35.73,81232.75,0.0,0.26432,0.00012,24.75047]
[1778644778686,35.73,81232.75,0.0,0.26432,0.00012,24.75047]
[1778644778977,35.73,81233.71,0.0,0.26443,0.00012,24.75633]
[1778644786383,35.73,81233.48,0.0,0.26441,0.00012,24.75501]
[1778644789782,35.73,81233.37,0.0,0.2644,0.00012,24.7545]
[1778644789783,35.73,81233.37,0.0,0.2644,0.00012,24.7545]
[1778644789987,35.73,81233.37,0.0,0.2644,0.00012,24.7545]
[1778644790058,35.73,81233.37,0.0,0.2644,0.00012,24.7545]
[1778644790255,35.73,81243.03,0.0,0.26557,0.00012,24.81309]
[1778644791012,35.73,81243.03,0.0,0.26557,0.00012,24.81309]
[1778644791035,35.73,81243.03,0.0,0.26557,0.00012,24.81309]
[1778644791113,35.73,81256.13,0.0,0.26716,0.00012,24.89251]
[1778644791753,35.73,81256.13,0.0,0.26716,0.00012,24.89251]
[1778644791788,35.73,81256.13,0.0,0.26716,0.00012,24.89251]
[1778644791959,35.73,81256.13,0.0,0.26716,0.00012,24.89251]
[1778644792060,35.73,81256.13,0.0,0.26717,0.00012,24.89274]
[1778644792867,35.73,81256.13,0.0,0.26717,0.00012,24.89274]
[1778644792883,35.73,81256.13,0.0,0.26717,0.00012,24.89274]
[1778644793395,35.73,81256.35,0.0,0.2672,0.00012,24.89436]
[1778644795168,35.73,81256.35,0.0,0.2672,0.00012,24.89436]
[1778644795189,35.73,81257.81,0.0,0.26738,0.00012,24.9033]
[1778644796437,35.73,81257.81,0.0,0.26738,0.00012,24.9033]
[1778644797234,35.73,81257.81,0.0,0.26739,0.00012,24.90352]
[1778644797336,35.73,81257.97,0.0,0.26742,0.00012,24.90494]
[1778644803137,35.74,81258.15,0.0,0.26746,0.00012,24.90712]
[1778644804109,35.74,81258.15,0.0,0.26746,0.00012,24.90712]
[1778644804758,35.74,81257.98,0.0,0.26745,0.00012,24.90651]
[1778644805347,35.74,81257.98,0.0,0.26745,0.00012,24.90651]
[1778644805362,35.74,81257.98,0.0,0.26745,0.00012,24.90651]
[1778644805371,35.74,81257.98,0.0,0.26745,0.00012,24.90651]
[1778644805440,35.74,81257.98,0.0,0.26745,0.00012,24.90651]
[1778644806070,35.74,81260.55,0.0,0.26777,0.00012,24.92218]
[1778644807189,35.74,81260.55,0.0,0.26777,0.00012,24.92218]
[1778644807464,35.74,81260.55,0.0,0.26777,0.00012,24.92218]
[1778644810930,35.74,81253.57,0.0,0.26694,0.00012,24.88099]
[1778644816229,35.75,81252.85,0.0,0.26688,0.00012,24.878]
[1778644819640,35.75,81253.56,0.0,0.26698,0.00012,24.88293]
[1778644819655,35.75,81253.56,0.0,0.26698,0.00012,24.88293]
[1778644820405,35.75,81253.56,0.0,0.26698,0.00012,24.88293]
[1778644826303,35.76,81257.96,0.0,0.26754,0.00012,24.91089]
[1778644831333,35.76,81255.16,0.0,0.26719,0.00012,24.89089]
[1778644836368,35.76,81254.37,0.0,0.26712,0.00012,24.88715]
[1778644840406,35.76,81251.63,0.0,0.2668,0.00012,24.87115]
[1778644843506,35.77,81241.39,0.0,0.26557,0.00012,24.81015]
[1778644849463,35.77,81240.47,0.0,0.26549,0.00012,24.80598]
[1778644854498,35.78,81238.65,0.0,0.26529,0.00012,24.79609]
[1778644859378,35.78,81234.62,0.0,0.26483,0.00012,24.77263]
[1778644859386,35.78,81234.62,0.0,0.26483,0.00012,24.77263]
[1778644859491,35.78,81234.62,0.0,0.26483,0.00012,24.77263]
[1778644859534,35.78,81234.8,0.0,0.26485,0.00012,24.77396]
[1778644860988,35.78,81232.03,0.0,0.26452,0.00012,24.75706]
[1778644862207,35.78,81228.88,0.0,0.26413,0.00012,24.73785]
[1778644867473,35.78,81225.17,0.0,0.26368,0.00012,24.71504]
[1778644872683,35.78,81225.31,0.0,0.26369,0.00012,24.7155]
[1778644874239,35.78,81225.31,0.0,0.26369,0.00012,24.7155]
[1778644874249,35.78,81215.94,0.0,0.26256,0.00012,24.65847]
[1778644874865,35.78,81215.94,0.0,0.26256,0.00012,24.65847]
[1778644880634,35.78,81215.02,0.0,0.26245,0.00012,24.65287]
[1778644881449,35.78,81215.53,0.0,0.26251,0.00012,24.65599]
[1778644886781,35.78,81216.29,0.0,0.2626,0.00012,24.66058]
[1778644887972,35.78,81216.29,0.0,0.2626,0.00012,24.66058]
[1778644888093,35.78,81216.29,0.0,0.2626,0.00012,24.66058]
[1778644888235,35.78,81216.29,0.0,0.2626,0.00012,24.66058]
[1778644888551,35.78,81216.42,0.0,0.26261,0.00012,24.66136]
[1778644890421,35.78,81209.89,0.0,0.26183,0.00012,24.62156]
[1778644894366,35.78,81212.23,0.0,0.26209,0.00012,24.63209]
[1778644894570,35.78,81212.23,0.0,0.26209,0.00012,24.63209]
[1778644894571,35.78,81212.23,0.0,0.26209,0.00012,24.63209]
[1778644894597,35.78,81211.71,0.0,0.26203,0.00012,24.62898]
[1778644900294,35.78,81206.6,0.0,0.26142,0.00012,24.59802]
[1778644905495,35.78,81200.43,0.0,0.26069,0.00012,24.56071]
[1778644906186,35.78,81200.62,0.0,0.26071,0.00012,24.56208]
[1778644906206,35.78,81201.15,0.0,0.26078,0.00012,24.56533]
[1778644907521,35.78,81210.7,0.0,0.26193,0.00012,24.62385]
[1778644908570,35.78,81210.7,0.0,0.26193,0.00012,24.62385]
[1778644908588,35.78,81210.7,0.0,0.26193,0.00012,24.62385]
[1778644908597,35.78,81210.7,0.0,0.26193,0.00012,24.62385]
[1778644908619,35.78,81210.7,0.0,0.26193,0.00012,24.62385]
[1778644908974,35.78,81210.7,0.0,0.26193,0.00012,24.62385]
[1778644909014,35.78,81210.7,0.0,0.26193,0.00012,24.62385]
[1778644909045,35.78,81210.7,0.0,0.26193,0.00012,24.62385]
[1778644910961,35.78,81214.08,0.0,0.26233,0.00012,24.6445]
[1778644911316,35.78,81220.16,0.0,0.26307,0.00012,24.6815]
[1778644916991,35.78,81221.53,0.0,0.26323,0.00012,24.68969]
[1778644922031,35.78,81228.09,0.0,0.26402,0.00012,24.72931]
[1778644924950,35.78,81226.94,0.0,0.26387,0.00012,24.72219]
[1778644927373,35.78,81229.6,0.0,0.26419,0.00012,24.73818]
[1778644927394,35.78,81229.6,0.0,0.26419,0.00012,24.73818]
[1778644927473,35.78,81230.45,0.0,0.26429,0.00012,24.74316]
[1778644932613,35.78,81228.22,0.0,0.26402,0.00012,24.72935]
[1778644937742,35.77,81229.01,0.0,0.2641,0.00012,24.73347]
[1778644940715,35.77,81216.85,0.0,0.26262,0.00012,24.65917]
[1778644944115,35.77,81218.29,0.0,0.26279,0.00012,24.66784]
[1778644944271,35.77,81218.29,0.0,0.26279,0.00012,24.66784]
[1778644944550,35.77,81218.29,0.0,0.26279,0.00012,24.66784]
[1778644944575,35.77,81217.08,0.0,0.26265,0.00012,24.66036]
[1778644944737,35.77,81217.08,0.0,0.26265,0.00012,24.66036]
[1778644945039,35.77,81217.08,0.0,0.26265,0.00012,24.66036]
[1778644945362,35.77,81217.08,0.0,0.26265,0.00012,24.66036]
[1778644945458,35.77,81211.7,0.0,0.262,0.00012,24.62751]
[1778644945891,35.77,81211.7,0.0,0.262,0.00012,24.62751]
[1778644945964,35.77,81211.7,0.0,0.262,0.00012,24.62751]
[1778644945976,35.77,81211.7,0.0,0.262,0.00012,24.62751]
[1778644946074,35.77,81211.7,0.0,0.262,0.00012,24.62751]
[1778644946240,35.77,81211.7,0.0,0.262,0.00012,24.62751]
[1778644947961,35.77,81210.33,0.0,0.26183,0.00012,24.61913]
[1778644948009,35.77,81210.33,0.0,0.26183,0.00012,24.61913]
[1778644953290,35.77,81209.35,0.0,0.26169,0.00012,24.60928]
[1778644958317,35.77,81210.26,0.0,0.2618,0.00012,24.61489]
[1778644960279,35.77,81209.91,0.0,0.26176,0.00012,24.61277]
[1778644962329,35.77,81210.17,0.0,0.26179,0.00012,24.6144]
[1778644964393,35.77,81209.99,0.0,0.26177,0.00012,24.61333]
[1778644970414,35.77,81213.46,0.0,0.26219,0.00012,24.63458]
[1778644975451,35.77,81213.11,0.0,0.26215,0.00012,24.63248]
[1778644980486,35.77,81212.53,0.0,0.26208,0.00012,24.62903]
[1778644985524,35.77,81213.3,0.0,0.26217,0.00012,24.63382]
[1778644990559,35.77,81213.37,0.0,0.26218,0.00012,24.63434]
[1778644991096,35.77,81213.37,0.0,0.26218,0.00012,24.63434]
[1778644991566,35.77,81213.61,0.0,0.26221,0.00012,24.63582]
[1778644996601,35.77,81212.24,0.0,0.26205,0.00012,24.62758]
[1778644997109,35.77,81212.24,0.0,0.26205,0.00012,24.62758]
[1778644997115,35.77,81212.24,0.0,0.26205,0.00012,24.62758]
[1778644997254,35.77,81212.24,0.0,0.26205,0.00012,24.62758]
[1778644997608,35.77,81212.74,0.0,0.26211,0.00012,24.63066]
[1778645002643,35.77,81208.53,0.0,0.26161,0.00012,24.60521]
[1778645004054,35.78,81207.53,0.0,0.26149,0.00012,24.59917]
[1778645009692,35.78,81208.14,0.0,0.26157,0.00012,24.6033]
[1778645014727,35.78,81208.7,0.0,0.26162,0.00012,24.6032]
[1778645019762,35.78,81207.57,0.0,0.26149,0.00012,24.59665]
[1778645025806,35.78,81206.96,0.0,0.26143,0.00012,24.59337]
[1778645030840,35.78,81206.45,0.0,0.26138,0.00012,24.59063]
[1778645032294,35.78,81206.45,0.0,0.26138,0.00012,24.59063]
[1778645035375,35.78,81208.33,0.0,0.26161,0.00012,24.60232]
[1778645040141,35.78,81211.7,0.0,0.26202,0.00012,24.62308]
[1778645040155,35.78,81211.7,0.0,0.26202,0.00012,24.62308]
[1778645040568,35.78,81211.74,0.0,0.26202,0.00012,24.62336]
[1778645044666,35.78,81218.76,0.0,0.26287,0.00012,24.66617]
[1778645046598,35.78,81217.39,0.0,0.2627,0.00012,24.6578]
[1778645046674,35.78,81217.39,0.0,0.2627,0.00012,24.6578]
[1778645046698,35.78,81218.61,0.0,0.26285,0.00012,24.66521]
[1778645047037,35.78,81218.61,0.0,0.26285,0.00012,24.66521]
[1778645047427,35.78,81221.18,0.0,0.26316,0.00012,24.68085]
[1778645048243,35.78,81238.01,0.0,0.2652,0.00012,24.7832]
[1778645048824,35.78,81238.01,0.0,0.2652,0.00012,24.7832]
[1778645049687,35.78,81238.01,0.0,0.2652,0.00012,24.7832]
[1778645049724,35.78,81240.54,0.0,0.26551,0.00012,24.79877]
[1778645050002,35.78,81240.54,0.0,0.26551,0.00012,24.79877]
[1778645050922,35.78,81239.3,0.0,0.26536,0.00012,24.79127]
[1778645054982,35.79,81239.89,0.0,0.26546,0.00012,24.79601]
[1778645055174,35.79,81240.63,0.0,0.26555,0.00012,24.80079]
[1778645057042,35.79,81240.63,0.0,0.26556,0.00012,24.8011]
[1778645057139,35.79,81240.63,0.0,0.26556,0.00012,24.8011]
[1778645057240,35.79,81241.01,0.0,0.26561,0.00012,24.8037]
[1778645062718,35.8,81244.55,0.0,0.26608,0.00012,24.82688]
[1778645066353,35.8,81243.52,0.0,0.26597,0.00012,24.82124]
[1778645068803,35.8,81244.22,0.0,0.26607,0.00012,24.82633]
[1778645069831,35.8,81243.84,0.0,0.26603,0.00012,24.82432]
[1778645072641,35.81,81244.21,0.0,0.26608,0.00012,24.82684]
[1778645078112,35.81,81240.66,0.0,0.26567,0.00012,24.80356]
[1778645078802,35.81,81240.66,0.0,0.26567,0.00012,24.80356]
[1778645079427,35.81,81240.34,0.0,0.26564,0.00012,24.80226]
[1778645081825,35.82,81240.42,0.0,0.26567,0.00012,24.80338]
[1778645084366,35.82,81239.88,0.0,0.26561,0.00012,24.80075]
[1778645086784,35.82,81239.12,0.0,0.26554,0.00012,24.7968]
[1778645087413,35.82,81238.32,0.0,0.26545,0.00012,24.7926]
[1778645091864,35.83,81229.58,0.0,0.26442,0.00012,24.74111]
[1778645092498,35.83,81229.58,0.0,0.26442,0.00012,24.74111]
[1778645093668,35.83,81227.47,0.0,0.26417,0.00012,24.72832]
[1778645093682,35.83,81227.47,0.0,0.26417,0.00012,24.72832]
[1778645093759,35.83,81224.01,0.0,0.26375,0.00012,24.70717]
[1778645094333,35.83,81224.01,0.0,0.26375,0.00012,24.70717]
[1778645094428,35.83,81224.01,0.0,0.26375,0.00012,24.70717]
[1778645094524,35.83,81224.04,0.0,0.26375,0.00012,24.70735]
[1778645096392,35.83,81224.04,0.0,0.26375,0.00012,24.70727]
[1778645099028,35.83,81222.8,0.0,0.2636,0.00012,24.6995]
[1778645099439,35.83,81222.8,0.0,0.2636,0.00012,24.6995]
[1778645099599,35.83,81222.08,0.0,0.26351,0.00012,24.69505]
[1778645100545,35.83,81222.08,0.0,0.26351,0.00012,24.69505]
[1778645100629,35.83,81216.45,0.0,0.26283,0.00012,24.66077]
[1778645102586,35.83,81216.45,0.0,0.26283,0.00012,24.66069]
[1778645104660,35.83,81215.66,0.0,0.26273,0.00012,24.65581]
[1778645105122,35.83,81215.3,0.0,0.26268,0.00012,24.65355]
[1778645105127,35.83,81215.3,0.0,0.26268,0.00012,24.65355]
[1778645105149,35.83,81215.3,0.0,0.26268,0.00012,24.65355]
[1778645105760,35.83,81208.66,0.0,0.26188,0.00012,24.61308]
[1778645107840,35.83,81201.97,0.0,0.26108,0.00012,24.57231]
[1778645112858,35.83,81201.75,0.0,0.26106,0.00012,24.57128]
[1778645117875,35.83,81194.41,0.0,0.26019,0.00012,24.52694]
[1778645122898,35.83,81192.8,0.0,0.26001,0.00012,24.51771]
[1778645127899,35.83,81194.37,0.0,0.26022,0.00012,24.52801]
[1778645132914,35.83,81194.37,0.0,0.26021,0.00012,24.52481]
[1778645137947,35.84,81193.52,0.0,0.26012,0.00012,24.5203]
[1778645142991,35.84,81194.5,0.0,0.26025,0.00012,24.527]
[1778645148019,35.84,81191.28,0.0,0.25988,0.00012,24.50801]
[1778645153049,35.84,81193.55,0.0,0.26016,0.00012,24.52259]
[1778645155192,35.85,81193.39,0.0,0.26015,0.00012,24.52186]
[1778645155959,35.85,81193.39,0.0,0.26015,0.00012,24.52198]
[1778645156928,35.85,81194.25,0.0,0.26026,0.00012,24.52736]
[1778645162763,35.85,81199.08,0.0,0.26085,0.00012,24.55736]
[1778645163630,35.85,81199.08,0.0,0.26085,0.00012,24.55736]
[1778645163859,35.85,81198.52,0.0,0.26078,0.00012,24.55401]
[1778645169101,35.85,81199.89,0.0,0.26095,0.00012,24.56259]
[1778645174329,35.85,81200.13,0.0,0.26098,0.00012,24.56425]
[1778645174950,35.85,81203.83,0.0,0.26143,0.00012,24.58683]
[1778645175677,35.85,81203.83,0.0,0.26143,0.00012,24.58683]
[1778645184394,35.85,81203.79,0.0,0.26142,0.00012,24.58648]
[1778645186516,35.85,81203.79,0.0,0.26142,0.00012,24.58646]
[1778645186570,35.85,81204.91,0.0,0.26155,0.00012,24.59326]
[1778645193632,35.85,81203.07,0.0,0.2613,0.00012,24.57796]
[1778645199016,35.85,81201.43,0.0,0.2611,0.00012,24.56784]
[1778645204050,35.85,81205.98,0.0,0.26165,0.00012,24.59544]
[1778645209085,35.85,81203.61,0.0,0.26136,0.00012,24.5808]
[1778645214349,35.85,81201.63,0.0,0.26112,0.00012,24.56856]
[1778645215844,35.85,81200.36,0.0,0.26097,0.00012,24.5608]
[1778645220623,35.85,81200.14,0.0,0.26094,0.00012,24.55936]
[1778645221130,35.85,81200.1,0.0,0.26093,0.00012,24.5591]
[1778645222454,35.85,81199.4,0.0,0.26085,0.00012,24.5548]
[1778645223355,35.85,81199.34,0.0,0.26084,0.00012,24.55442]
[1778645223460,35.85,81199.34,0.0,0.26084,0.00012,24.55442]
[1778645223846,35.85,81199.19,0.0,0.26082,0.00012,24.55348]
[1778645229350,35.85,81192.62,0.0,0.26004,0.00012,24.51342]
[1778645232910,35.85,81190.44,0.0,0.25978,0.00012,24.50022]
[1778645233917,35.85,81189.49,0.0,0.25967,0.00012,24.4946]
[1778645238481,35.85,81189.79,0.0,0.25971,0.00012,24.49669]
[1778645238580,35.85,81190.63,0.0,0.25981,0.00012,24.50192]
[1778645244333,35.85,81193.85,0.0,0.26021,0.00012,24.52216]
[1778645249367,35.85,81195.29,0.0,0.26039,0.00012,24.53134]
[1778645254404,35.85,81196.16,0.0,0.26048,0.00012,24.53322]
[1778645259438,35.85,81192.53,0.0,0.26005,0.00012,24.51151]
[1778645264473,35.86,81197.94,0.0,0.26071,0.00012,24.54509]
[1778645269508,35.86,81196.69,0.0,0.26057,0.00012,24.53787]
[1778645274543,35.86,81196.29,0.0,0.26053,0.00012,24.53586]
[1778645278570,35.86,81195.96,0.0,0.2605,0.00012,24.53418]
[1778645279578,35.86,81196.12,0.0,0.26052,0.00012,24.53524]
[1778645284906,35.86,81195.87,0.0,0.2605,0.00012,24.53405]
[1778645285513,35.86,81196.36,0.0,0.26056,0.00012,24.53713]
[1778645291662,35.86,81194.89,0.0,0.26039,0.00012,24.52878]
[1778645296143,35.86,81195.21,0.0,0.26044,0.00012,24.53108]
[1778645297691,35.86,81195.33,0.0,0.26046,0.00012,24.5319]
[1778645303795,35.87,81196.12,0.0,0.26056,0.00012,24.53724]
[1778645309788,35.87,81194.52,0.0,0.26038,0.00012,24.528]
[1778645314823,35.87,81194.52,0.0,0.26037,0.00012,24.52454]
[1778645319858,35.87,81194.46,0.0,0.26037,0.00012,24.52469]
[1778645324897,35.87,81193.19,0.0,0.26023,0.00012,24.51736]
[1778645325501,35.87,81193.19,0.0,0.26023,0.00012,24.51736]
[1778645326838,35.87,81194.24,0.0,0.26035,0.00012,24.52387]
[1778645326910,35.87,81193.58,0.0,0.26028,0.00012,24.51993]
[1778645328088,35.87,81191.8,0.0,0.26007,0.00012,24.50915]
[1778645334620,35.88,81187.6,0.0,0.25958,0.00012,24.4843]
[1778645340001,35.88,81187.86,0.0,0.25963,0.00012,24.48672]
[1778645345286,35.88,81188.2,0.0,0.25968,0.00012,24.48937]
[1778645351078,35.88,81191.25,0.0,0.26006,0.00012,24.50891]
[1778645353667,35.89,81190.18,0.0,0.25994,0.00012,24.50249]
[1778645357376,35.89,81184.96,0.0,0.25933,0.00012,24.47109]
[1778645358579,35.89,81185.02,0.0,0.25934,0.00012,24.47162]
[1778645364038,35.89,81185.09,0.0,0.25936,0.00012,24.47285]
[1778645369849,35.89,81183.2,0.0,0.25916,0.00012,24.46231]
[1778645371249,35.89,81182.31,0.0,0.25906,0.00012,24.45722]
[1778645371394,35.89,81182.31,0.0,0.25906,0.00012,24.45722]
[1778645371913,35.9,81182.49,0.0,0.25906,0.00012,24.45465]
[1778645372230,35.9,81182.49,0.0,0.25906,0.00012,24.45465]
[1778645372990,35.9,81180.48,0.0,0.25883,0.00012,24.44271]
[1778645375121,35.9,81179.86,0.0,0.25876,0.00012,24.43932]
[1778645376680,35.9,81177.1,0.0,0.25843,0.00012,24.42238]
[1778645379764,35.9,81174.35,0.0,0.25811,0.00012,24.40589]
[1778645379865,35.9,81174.71,0.0,0.25816,0.00012,24.40824]
[1778645383262,35.9,81171.6,0.0,0.2578,0.00012,24.38956]
[1778645383495,35.9,81171.6,0.0,0.2578,0.00012,24.38956]
[1778645383528,35.9,81171.6,0.0,0.2578,0.00012,24.38956]
[1778645383535,35.9,81171.6,0.0,0.2578,0.00012,24.38956]
[1778645383595,35.9,81168.39,0.0,0.25742,0.00012,24.36997]
[1778645386503,35.9,81164.83,0.0,0.257,0.00012,24.34841]
[1778645386834,35.9,81162.02,0.0,0.25667,0.00012,24.33128]
[1778645392304,35.91,81161.94,0.0,0.25668,0.00012,24.33187]
[1778645398076,35.91,81156.88,0.0,0.25611,0.00012,24.30217]
[1778645400118,35.91,81156.66,0.0,0.2561,0.00012,24.30144]
[1778645400422,35.92,81156.66,0.0,0.25611,0.00012,24.30185]
[1778645401429,35.92,81157.21,0.0,0.25618,0.00012,24.30546]
[1778645406463,35.92,81158.49,0.0,0.25636,0.00012,24.31466]
[1778645412506,35.93,81153.6,0.0,0.25581,0.00012,24.28635]
[1778645415579,35.93,81153.7,0.0,0.25584,0.00012,24.28762]
[1778645417424,35.93,81148.69,0.0,0.25527,0.00012,24.25768]
[1778645418036,35.93,81145.68,0.0,0.25492,0.00012,24.23944]
[1778645418922,35.93,81145.68,0.0,0.25492,0.00012,24.23944]
[1778645418985,35.93,81145.68,0.0,0.25492,0.00012,24.23944]
[1778645419086,35.93,81144.5,0.0,0.25478,0.00012,24.23252]
[1778645424631,35.94,81143.23,0.0,0.25467,0.00012,24.2262]
[1778645425079,35.94,81143.23,0.0,0.25467,0.00012,24.2262]
[1778645425648,35.94,81142.92,0.0,0.25464,0.00012,24.22468]
[1778645425892,35.94,81142.08,0.0,0.25455,0.00012,24.21986]
[1778645427046,35.94,81142.08,0.0,0.25455,0.00012,24.21986]
[1778645427557,35.94,81142.44,0.0,0.2546,0.00012,24.22249]
[1778645428261,35.94,81142.29,0.0,0.25459,0.00012,24.22195]
[1778645428845,35.94,81142.29,0.0,0.25459,0.00012,24.22195]
[1778645430112,35.95,81142.28,0.0,0.25459,0.00012,24.22228]
[1778645434393,35.95,81142.35,0.0,0.25461,0.00012,24.22042]
[1778645434422,35.95,81142.35,0.0,0.25461,0.00012,24.22042]
[1778645434659,35.95,81142.35,0.0,0.25461,0.00012,24.22042]
[1778645435937,35.95,81142.35,0.0,0.25461,0.00012,24.22042]
[1778645436036,35.95,81147.69,0.0,0.25525,0.00012,24.25397]
[1778645441234,35.96,81151.05,0.0,0.25567,0.00012,24.27557]
[1778645441371,35.96,81151.05,0.0,0.25567,0.00012,24.27557]
[1778645442123,35.96,81151.05,0.0,0.25567,0.00012,24.27557]
[1778645442198,35.96,81151.05,0.0,0.25567,0.00012,24.27577]
[1778645442716,35.96,81148.94,0.0,0.25542,0.00012,24.26295]
[1778645444184,35.96,81149.25,0.0,0.25546,0.00012,24.26508]
[1778645444729,35.96,81149.98,0.0,0.25556,0.00012,24.2698]
[1778645449769,35.96,81150.77,0.0,0.25567,0.00012,24.27572]
[1778645451638,35.96,81150.67,0.0,0.25566,0.00012,24.27531]
[1778645453537,35.96,81157.09,0.0,0.25643,0.00012,24.31543]
[1778645459760,35.97,81156.29,0.0,0.25637,0.00012,24.3118]
[1778645460684,35.97,81155.78,0.0,0.25632,0.00012,24.30918]
[1778645460785,35.97,81155.78,0.0,0.25632,0.00012,24.30944]
[1778645465877,35.98,81152.28,0.0,0.25593,0.00012,24.28922]
[1778645470119,35.98,81151.2,0.0,0.25582,0.00012,24.28339]
[1778645470954,35.98,81149.54,0.0,0.25563,0.00012,24.27341]
[1778645471017,35.98,81148.69,0.0,0.25554,0.00012,24.26874]
[1778645476252,35.98,81148.67,0.0,0.25556,0.00012,24.26984]
[1778645479165,35.99,81148.61,0.0,0.25557,0.00012,24.27009]
[1778645479977,35.99,81148.87,0.0,0.25561,0.00012,24.27231]
[1778645482132,35.99,81148.74,0.0,0.2556,0.00012,24.27182]
[1778645482780,35.99,81147.86,0.0,0.25551,0.00012,24.26701]
[1778645483031,35.99,81144.44,0.0,0.25511,0.00012,24.2459]
[1778645488034,36.0,81143.27,0.0,0.255,0.00012,24.24016]
[1778645488511,36.0,81143.27,0.0,0.255,0.00012,24.24016]
[1778645489445,36.0,81144.03,0.0,0.25509,0.00012,24.24509]
[1778645490047,36.0,81144.79,0.0,0.25519,0.00012,24.25001]
[1778645495083,36.0,81142.43,0.0,0.25491,0.00012,24.23275]
[1778645495726,36.0,81142.43,0.0,0.25491,0.00012,24.23275]
[1778645496090,36.0,81141.55,0.0,0.25481,0.00012,24.22755]
[1778645501125,36.01,81135.57,0.0,0.25413,0.00012,24.19184]
[1778645504781,36.01,81136.21,0.0,0.25422,0.00012,24.19659]
[1778645504808,36.01,81136.21,0.0,0.25422,0.00012,24.19659]
[1778645504832,36.01,81136.21,0.0,0.25422,0.00012,24.19659]
[1778645505156,36.01,81136.98,0.0,0.25432,0.00012,24.20161]
[1778645506060,36.01,81136.98,0.0,0.25432,0.00012,24.20161]
[1778645506161,36.01,81136.76,0.0,0.2543,0.00012,24.20051]
[1778645511195,36.02,81131.71,0.0,0.25373,0.00012,24.17063]
[1778645516233,36.02,81132.25,0.0,0.25382,0.00012,24.17536]
[1778645521268,36.02,81131.16,0.0,0.25372,0.00012,24.16994]
[1778645525630,36.03,81131.42,0.0,0.25376,0.00012,24.17232]
[1778645526732,36.03,81131.56,0.0,0.25378,0.00012,24.17343]
[1778645526990,36.03,81134.59,0.0,0.25415,0.00012,24.19243]
[1778645532344,36.03,81136.0,0.0,0.25434,0.00012,24.20251]
[1778645537379,36.04,81137.77,0.0,0.25457,0.00012,24.21458]
[1778645538937,36.04,81137.77,0.0,0.25457,0.00012,24.21458]
[1778645538946,36.04,81137.77,0.0,0.25457,0.00012,24.21458]
[1778645539097,36.04,81137.77,0.0,0.25457,0.00012,24.21458]
[1778645539171,36.04,81138.38,0.0,0.25465,0.00012,24.21879]
[1778645541159,36.04,81142.25,0.0,0.25511,0.00012,24.24267]
[1778645546441,36.04,81147.0,0.0,0.2557,0.00012,24.27319]
[1778645547363,36.04,81147.0,0.0,0.2557,0.00012,24.27319]
[1778645553123,36.05,81148.8,0.0,0.25591,0.00012,24.28159]
[1778645558467,36.05,81150.11,0.0,0.25609,0.00012,24.291]
[1778645559793,36.05,81150.27,0.0,0.25612,0.00012,24.29252]
[1778645559802,36.05,81150.27,0.0,0.25612,0.00012,24.29252]
[1778645559881,36.05,81150.64,0.0,0.25616,0.00012,24.2948]
[1778645562117,36.05,81150.64,0.0,0.25617,0.00012,24.29506]
[1778645563921,36.05,81153.39,0.0,0.2565,0.00012,24.31246]
[1778645564022,36.06,81154.28,0.0,0.25661,0.00012,24.31817]
[1778645570129,36.06,81153.53,0.0,0.25655,0.00012,24.31475]
[1778645570227,36.06,81153.64,0.0,0.25657,0.00012,24.3159]
[1778645572214,36.06,81153.64,0.0,0.25657,0.00012,24.3159]
[1778645577661,36.07,81154.02,0.0,0.25665,0.00012,24.31987]
[1778645582696,36.07,81154.11,0.0,0.25668,0.00012,24.32157]
[1778645584646,36.07,81154.11,0.0,0.25668,0.00012,24.32157]
[1778645586614,36.07,81154.21,0.0,0.25671,0.00012,24.32286]
[1778645586724,36.07,81153.52,0.0,0.25663,0.00012,24.31885]
[1778645591758,36.08,81153.18,0.0,0.25661,0.00012,24.31769]
[1778645592784,36.08,81153.48,0.0,0.25665,0.00012,24.31976]
[1778645592881,36.08,81153.48,0.0,0.25666,0.00012,24.31998]
[1778645594463,36.08,81153.48,0.0,0.25666,0.00012,24.32021]
[1778645594859,36.08,81153.48,0.0,0.25666,0.00012,24.32021]
[1778645594884,36.08,81153.64,0.0,0.25668,0.00012,24.32142]
[1778645598947,36.08,81153.55,0.0,0.25669,0.00012,24.32155]
[1778645599045,36.08,81153.37,0.0,0.25667,0.00012,24.32067]
[1778645603707,36.08,81153.69,0.0,0.25672,0.00012,24.32331]
[1778645604947,36.09,81153.45,0.0,0.2567,0.00012,24.32228]
[1778645607226,36.09,81153.65,0.0,0.25674,0.00012,24.32396]
[1778645607256,36.09,81153.71,0.0,0.25675,0.00012,24.32476]
[1778645608713,36.09,81153.71,0.0,0.25675,0.00012,24.32476]
[1778645609236,36.09,81153.71,0.0,0.25675,0.00012,24.32476]
[1778645609335,36.09,81155.77,0.0,0.257,0.00012,24.33783]
[1778645614506,36.09,81155.91,0.0,0.25701,0.00012,24.33563]
[1778645615427,36.09,81156.25,0.0,0.25706,0.00012,24.33792]
[1778645615953,36.09,81156.52,0.0,0.25709,0.00012,24.33978]
[1778645623003,36.1,81156.98,0.0,0.25718,0.00012,24.34398]
[1778645625805,36.1,81157.16,0.0,0.25721,0.00012,24.34547]
[1778645626926,36.1,81157.21,0.0,0.25722,0.00012,24.34597]
[1778645627646,36.1,81157.21,0.0,0.25722,0.00012,24.34616]
[1778645633075,36.11,81158.49,0.0,0.25739,0.00012,24.35512]
[1778645638109,36.11,81158.12,0.0,0.25737,0.00012,24.35376]
[1778645643145,36.11,81157.87,0.0,0.25736,0.00012,24.35313]
[1778645650195,36.12,81158.53,0.0,0.25746,0.00012,24.35842]
[1778645655230,36.12,81157.78,0.0,0.25739,0.00012,24.35473]
[1778645660264,36.12,81157.38,0.0,0.25736,0.00012,24.35318]
[1778645665299,36.12,81157.84,0.0,0.25744,0.00012,24.35703]
[1778645670334,36.13,81157.68,0.0,0.25743,0.00012,24.3569]
[1778645675370,36.13,81157.53,0.0,0.25741,0.00012,24.35296]
[1778645680405,36.13,81157.01,0.0,0.25737,0.00012,24.35062]
[1778645685450,36.14,81157.64,0.0,0.25746,0.00012,24.3553]
[1778645692393,36.14,81157.8,0.0,0.25749,0.00012,24.35707]
[1778645697523,36.14,81156.82,0.0,0.2574,0.00012,24.35216]
[1778645700231,36.14,81156.82,0.0,0.2574,0.00012,24.35216]
[1778645700311,36.14,81156.82,0.0,0.2574,0.00012,24.35216]
[1778645701534,36.14,81157.39,0.0,0.25747,0.00012,24.3561]
[1778645701619,36.14,81165.26,0.0,0.25841,0.00012,24.40427]
[1778645702661,36.14,81165.26,0.0,0.25841,0.00012,24.40427]
[1778645702665,36.14,81166.61,0.0,0.25857,0.00012,24.4126]
[1778645703736,36.14,81166.61,0.0,0.25857,0.00012,24.4126]
[1778645703772,36.14,81166.61,0.0,0.25857,0.00012,24.4126]
[1778645703827,36.14,81166.65,0.0,0.25858,0.00012,24.41293]
[1778645711624,36.15,81166.94,0.0,0.25863,0.00012,24.41539]
[1778645712734,36.15,81166.94,0.0,0.25863,0.00012,24.41539]
[1778645718673,36.15,81172.59,0.0,0.2593,0.00012,24.45022]
[1778645723708,36.15,81171.21,0.0,0.25915,0.00012,24.44202]
[1778645728743,36.15,81170.37,0.0,0.25905,0.00012,24.43712]
[1778645729799,36.15,81170.37,0.0,0.25905,0.00012,24.43712]
[1778645733747,36.15,81163.04,0.0,0.25816,0.00012,24.38891]
[1778645734102,36.15,81163.04,0.0,0.25816,0.00012,24.38891]
[1778645734178,36.15,81163.27,0.0,0.25819,0.00012,24.39041]
[1778645739821,36.15,81159.42,0.0,0.25775,0.00012,24.36759]
[1778645744856,36.16,81158.37,0.0,0.25764,0.00012,24.36179]
[1778645749891,36.16,81158.05,0.0,0.25761,0.00012,24.36047]
[1778645753954,36.16,81155.75,0.0,0.25735,0.00012,24.34659]
[1778645754025,36.16,81151.23,0.0,0.25681,0.00012,24.31901]
[1778645755224,36.16,81151.23,0.0,0.25681,0.00012,24.31901]
[1778645757522,36.16,81147.04,0.0,0.25632,0.00012,24.29361]
[1778645759808,36.16,81145.96,0.0,0.2562,0.00012,24.28722]
[1778645759879,36.16,81145.96,0.0,0.2562,0.00012,24.28722]
[1778645760024,36.16,81144.98,0.0,0.25609,0.00012,24.28133]
[1778645765536,36.16,81143.3,0.0,0.2559,0.00012,24.27171]
[1778645771040,36.17,81142.38,0.0,0.25581,0.00012,24.26692]
[1778645776415,36.17,81137.53,0.0,0.25525,0.00012,24.2378]
[1778645784444,36.17,81137.55,0.0,0.25529,0.00012,24.23936]
[1778645791181,36.18,81135.92,0.0,0.25509,0.00012,24.22667]
[1778645792831,36.18,81136.28,0.0,0.25514,0.00012,24.22903]
[1778645793730,36.18,81136.64,0.0,0.25518,0.00012,24.23139]
[1778645793862,36.18,81136.64,0.0,0.25518,0.00012,24.23139]
[1778645794837,36.18,81135.66,0.0,0.25507,0.00012,24.22552]
[1778645794955,36.18,81135.66,0.0,0.25507,0.00012,24.22552]
[1778645794991,36.18,81135.66,0.0,0.25507,0.00012,24.22552]
[1778645795236,36.18,81135.66,0.0,0.25507,0.00012,24.22552]
[1778645795491,36.18,81123.52,0.0,0.25365,0.00012,24.15094]
[1778645795809,36.18,81123.52,0.0,0.25365,0.00012,24.15094]
[1778645796298,36.18,81123.52,0.0,0.25365,0.00012,24.15094]
[1778645796513,36.18,81123.52,0.0,0.25365,0.00012,24.15094]
[1778645796397,36.18,81117.1,0.0,0.2529,0.00012,24.11144]
[1778645797663,36.18,81117.1,0.0,0.2529,0.00012,24.11163]
[1778645798070,36.18,81117.1,0.0,0.2529,0.00012,24.11163]
[1778645798075,36.18,81117.1,0.0,0.2529,0.00012,24.11163]
[1778645798237,36.18,81116.45,0.0,0.25283,0.00012,24.10785]
[1778645799761,36.18,81115.93,0.0,0.25277,0.00012,24.10486]
[1778645799865,36.18,81115.93,0.0,0.25277,0.00012,24.10486]
[1778645800512,36.18,81119.13,0.0,0.25315,0.00012,24.12485]
[1778645806306,36.19,81125.95,0.0,0.25397,0.00012,24.16794]
[1778645806769,36.19,81125.95,0.0,0.25397,0.00012,24.16794]
[1778645808566,36.19,81124.97,0.0,0.25387,0.00012,24.16223]
[1778645808573,36.19,81124.97,0.0,0.25387,0.00012,24.16223]
[1778645808811,36.19,81124.97,0.0,0.25387,0.00012,24.16223]
[1778645808817,36.19,81124.97,0.0,0.25387,0.00012,24.16223]
[1778645809327,36.19,81122.2,0.0,0.25354,0.00012,24.14532]
[1778645810862,36.19,81118.12,0.0,0.25307,0.00012,24.12034]
[1778645811341,36.19,81117.44,0.0,0.25299,0.00012,24.11635]
[1778645814964,36.19,81122.71,0.0,0.25362,0.00012,24.14952]
[1778645814971,36.19,81122.71,0.0,0.25362,0.00012,24.14952]
[1778645814993,36.19,81122.58,0.0,0.25361,0.00012,24.14891]
[1778645817016,36.19,81122.58,0.0,0.25362,0.00012,24.1491]
[1778645817384,36.19,81120.15,0.0,0.25334,0.00012,24.13431]
[1778645822421,36.2,81119.91,0.0,0.25333,0.00012,24.13393]
[1778645825232,36.2,81120.0,0.0,0.25334,0.00012,24.1347]
[1778645825243,36.2,81120.0,0.0,0.25334,0.00012,24.1347]
[1778645825332,36.2,81120.41,0.0,0.2534,0.00012,24.13766]
[1778645830477,36.2,81118.8,0.0,0.25324,0.00012,24.12896]
[1778645835515,36.2,81119.53,0.0,0.25334,0.00012,24.13427]
[1778645836420,36.21,81117.69,0.0,0.25313,0.00012,24.12313]
[1778645837208,36.21,81121.46,0.0,0.25357,0.00012,24.14657]
[1778645842561,36.21,81125.13,0.0,0.25402,0.00012,24.17017]
[1778645845856,36.21,81125.45,0.0,0.25407,0.00012,24.17261]
[1778645846590,36.21,81124.92,0.0,0.25401,0.00012,24.1695]
[1778645846921,36.21,81124.92,0.0,0.25401,0.00012,24.1695]
[1778645847596,36.21,81128.82,0.0,0.25447,0.00012,24.19365]
[1778645852440,36.21,81134.81,0.0,0.25516,0.00012,24.22708]
[1778645852541,36.21,81134.81,0.0,0.25516,0.00012,24.2272]
[1778645855733,36.21,81131.57,0.0,0.25479,0.00012,24.2076]
[1778645856571,36.22,81131.8,0.0,0.25482,0.00012,24.20933]
[1778645862346,36.22,81127.87,0.0,0.25437,0.00012,24.18576]
[1778645867593,36.22,81126.5,0.0,0.25423,0.00012,24.17815]
[1778645872625,36.22,81124.82,0.0,0.25405,0.00012,24.16863]
[1778645876627,36.22,81123.92,0.0,0.25396,0.00012,24.16377]
[1778645879983,36.23,81121.46,0.0,0.25368,0.00012,24.14933]
[1778645881820,36.23,81130.71,0.0,0.25477,0.00012,24.20657]
[1778645886908,36.23,81130.11,0.0,0.25472,0.00012,24.20361]
[1778645892602,36.23,81129.45,0.0,0.25465,0.00012,24.20024]
[1778645892767,36.23,81128.53,0.0,0.25455,0.00012,24.1947]
[1778645892945,36.23,81128.53,0.0,0.25455,0.00012,24.1947]
[1778645893233,36.23,81131.0,0.0,0.25484,0.00012,24.20998]
[1778645894496,36.23,81141.89,0.0,0.25612,0.00012,24.27683]
[1778645899962,36.23,81141.91,0.0,0.25613,0.00012,24.2771]
[1778645901600,36.23,81141.91,0.0,0.25613,0.00012,24.2771]
[1778645901976,36.23,81144.99,0.0,0.25649,0.00012,24.29596]
[1778645907012,36.23,81146.91,0.0,0.25672,0.00012,24.30764]
[1778645909384,36.23,81147.55,0.0,0.25679,0.00012,24.31153]
[1778645909475,36.23,81147.61,0.0,0.2568,0.00012,24.31188]
[1778645915072,36.23,81144.73,0.0,0.25643,0.00012,24.29033]
[1778645920107,36.24,81144.94,0.0,0.25647,0.00012,24.29194]
[1778645925143,36.24,81142.76,0.0,0.25622,0.00012,24.27904]
[1778645930469,36.24,81143.45,0.0,0.2563,0.00012,24.28335]
[1778645936220,36.24,81143.74,0.0,0.25633,0.00012,24.28512]
[1778645941254,36.24,81144.7,0.0,0.25645,0.00012,24.29098]
[1778645946291,36.24,81147.33,0.0,0.25676,0.00012,24.30696]
[1778645947221,36.24,81147.33,0.0,0.25676,0.00012,24.30696]
[1778645947314,36.24,81148.47,0.0,0.25689,0.00012,24.31389]
[1778645952415,36.24,81150.73,0.0,0.25715,0.00012,24.32752]
[1778645954062,36.24,81151.08,0.0,0.25719,0.00012,24.32971]
[1778645954556,36.24,81151.08,0.0,0.25719,0.00012,24.32971]
[1778645954600,36.24,81157.9,0.0,0.258,0.00012,24.37132]
[1778645960388,36.24,81162.48,0.0,0.25854,0.00012,24.3991]
[1778645964697,36.24,81164.09,0.0,0.25873,0.00012,24.40878]
[1778645964730,36.24,81165.41,0.0,0.25888,0.00012,24.41673]
[1778645970458,36.23,81169.23,0.0,0.25933,0.00012,24.43965]
[1778645973058,36.23,81169.91,0.0,0.25938,0.00012,24.43977]
[1778645974089,36.23,81170.15,0.0,0.25941,0.00012,24.44109]
[1778645979743,36.23,81170.78,0.0,0.25948,0.00012,24.44463]
[1778645984814,36.23,81163.52,0.0,0.25862,0.00012,24.40043]
[1778645994630,36.23,81171.29,0.0,0.25954,0.00012,24.44798]
[1778645997627,36.23,81171.29,0.0,0.25954,0.00012,24.44798]
[1778645997723,36.23,81171.33,0.0,0.25955,0.00012,24.44833]
[1778646002395,36.23,81170.66,0.0,0.25947,0.00012,24.44442]
[1778646002478,36.23,81170.66,0.0,0.25947,0.00012,24.44442]
[1778646002538,36.23,81170.66,0.0,0.25947,0.00012,24.44442]
[1778646002560,36.23,81170.66,0.0,0.25947,0.00012,24.44442]
[1778646002760,36.23,81170.66,0.0,0.25947,0.00012,24.44442]
[1778646002717,36.23,81182.11,0.0,0.26083,0.00012,24.51379]
[1778646003316,36.23,81182.11,0.0,0.26083,0.00012,24.51379]
[1778646003694,36.23,81182.11,0.0,0.26083,0.00012,24.5138]
[1778646003786,36.23,81182.11,0.0,0.26083,0.00012,24.5138]
[1778646004026,36.23,81182.11,0.0,0.26083,0.00012,24.5138]
[1778646004700,36.23,81189.44,0.0,0.2617,0.00012,24.558]
[1778646004894,36.23,81189.44,0.0,0.2617,0.00012,24.558]
[1778646004912,36.23,81189.44,0.0,0.2617,0.00012,24.558]
[1778646005750,36.23,81189.44,0.0,0.2617,0.00012,24.558]
[1778646005770,36.23,81189.44,0.0,0.2617,0.00012,24.558]
[1778646005719,36.23,81197.29,0.0,0.26264,0.00012,24.60519]
[1778646006442,36.23,81197.29,0.0,0.26264,0.00012,24.60519]
[1778646006715,36.23,81196.7,0.0,0.26257,0.00012,24.60164]
[1778646007912,36.23,81194.09,0.0,0.26225,0.00012,24.58569]
[1778646009957,36.23,81193.1,0.0,0.26213,0.00012,24.57952]
[1778646012774,36.23,81197.31,0.0,0.26262,0.00012,24.60453]
[1778646015982,36.23,81199.0,0.0,0.26282,0.00012,24.61444]
[1778646016057,36.23,81199.0,0.0,0.26282,0.00012,24.61444]
[1778646016785,36.23,81199.25,0.0,0.26284,0.00012,24.61568]
[1778646018147,36.23,81199.85,0.0,0.26291,0.00012,24.61915]
[1778646018238,36.23,81200.39,0.0,0.26298,0.00012,24.6224]
[1778646019101,36.23,81200.39,0.0,0.26298,0.00012,24.6224]
[1778646022772,36.23,81201.34,0.0,0.26308,0.00012,24.62771]
[1778646022916,36.23,81201.72,0.0,0.26312,0.00012,24.62972]
[1778646026356,36.23,81199.91,0.0,0.2629,0.00012,24.61858]
[1778646026579,36.22,81200.07,0.0,0.26292,0.00012,24.61941]
[1778646031909,36.22,81199.44,0.0,0.2628,0.00012,24.61096]
[1778646035613,36.22,81200.06,0.0,0.26287,0.00012,24.61442]
[1778646035714,36.22,81199.14,0.0,0.26275,0.00012,24.60862]
[1778646036959,36.22,81199.14,0.0,0.26275,0.00012,24.60862]
[1778646038674,36.22,81199.35,0.0,0.26278,0.00012,24.60976]
[1778646042270,36.22,81199.29,0.0,0.26276,0.00012,24.60887]
[1778646042371,36.22,81199.49,0.0,0.26278,0.00012,24.60995]
[1778646044965,36.22,81199.49,0.0,0.26278,0.00012,24.60982]
[1778646045624,36.22,81199.49,0.0,0.26278,0.00012,24.60982]
[1778646046773,36.22,81199.41,0.0,0.26276,0.00012,24.60895]
[1778646047014,36.22,81199.41,0.0,0.26276,0.00012,24.60883]
[1778646053056,36.21,81199.63,0.0,0.26277,0.00012,24.6094]
[1778646058091,36.21,81199.19,0.0,0.2627,0.00012,24.60614]
[1778646063810,36.21,81199.65,0.0,0.26275,0.00012,24.60843]
[1778646069000,36.21,81199.28,0.0,0.26269,0.00012,24.60551]
[1778646074347,36.2,81198.74,0.0,0.26261,0.00012,24.60169]
[1778646076108,36.2,81198.9,0.0,0.26263,0.00012,24.60244]
[1778646078629,36.2,81199.05,0.0,0.26264,0.00012,24.60323]
[1778646084274,36.2,81198.97,0.0,0.26261,0.00012,24.60189]
[1778646088307,36.2,81198.94,0.0,0.26261,0.00012,24.60161]
[1778646094345,36.2,81199.67,0.0,0.26265,0.00012,24.60118]
[1778646099858,36.2,81199.61,0.0,0.26263,0.00012,24.60039]
[1778646101714,36.19,81199.57,0.0,0.26263,0.00012,24.59993]
[1778646102740,36.19,81198.8,0.0,0.26253,0.00012,24.59508]
[1778646110456,36.19,81198.96,0.0,0.26253,0.00012,24.59522]
[1778646111752,36.19,81198.96,0.0,0.26253,0.00012,24.59522]
[1778646115818,36.19,81199.2,0.0,0.26255,0.00012,24.59626]
[1778646121533,36.19,81199.18,0.0,0.26253,0.00012,24.5954]
[1778646122787,36.19,81199.18,0.0,0.26253,0.00012,24.5954]
[1778646128313,36.18,81199.55,0.0,0.26256,0.00012,24.59699]
[1778646130367,36.18,81199.36,0.0,0.26254,0.00012,24.59574]
[1778646131586,36.18,81199.36,0.0,0.26253,0.00012,24.59552]
[1778646132149,36.18,81199.36,0.0,0.26253,0.00012,24.59541]
[1778646136931,36.18,81199.36,0.0,0.26252,0.00012,24.59498]
[1778646139664,36.18,81199.16,0.0,0.26249,0.00012,24.59344]
[1778646141817,36.18,81199.22,0.0,0.2625,0.00012,24.59358]
[1778646147724,36.18,81198.88,0.0,0.26244,0.00012,24.59075]
[1778646152762,36.17,81200.63,0.0,0.26261,0.00012,24.59677]
[1778646154926,36.17,81200.63,0.0,0.26261,0.00012,24.59677]
[1778646158933,36.17,81202.4,0.0,0.26281,0.00012,24.60711]
[1778646170536,36.17,81202.21,0.0,0.26276,0.00012,24.60445]
[1778646175920,36.17,81198.96,0.0,0.26236,0.00012,24.58421]
[1778646180954,36.16,81198.3,0.0,0.26227,0.00012,24.57971]
[1778646185991,36.16,81195.04,0.0,0.26187,0.00012,24.55951]
[1778646194381,36.16,81193.35,0.0,0.26166,0.00012,24.54888]
[1778646199948,36.16,81193.35,0.0,0.26165,0.00012,24.54827]
[1778646203904,36.16,81174.56,0.0,0.25939,0.00012,24.43365]
[1778646208932,36.16,81174.88,0.0,0.25943,0.00012,24.43559]
[1778646213958,36.16,81175.62,0.0,0.25949,0.00012,24.43615]
[1778646217635,36.16,81175.35,0.0,0.25946,0.00012,24.43425]
[1778646217724,36.16,81174.19,0.0,0.25932,0.00012,24.42719]
[1778646222764,36.16,81170.8,0.0,0.25891,0.00012,24.4064]
[1778646228286,36.15,81171.14,0.0,0.25895,0.00012,24.40825]
[1778646233003,36.15,81169.89,0.0,0.2588,0.00012,24.40057]
[1778646238356,36.15,81169.87,0.0,0.25879,0.00012,24.4003]
[1778646243391,36.15,81170.92,0.0,0.25892,0.00012,24.4066]
[1778646248427,36.15,81171.01,0.0,0.25893,0.00012,24.40708]
[1778646254921,36.15,81172.7,0.0,0.25913,0.00012,24.41731]
[1778646260425,36.15,81176.12,0.0,0.25953,0.00012,24.43801]
[1778646265546,36.15,81177.55,0.0,0.2597,0.00012,24.44665]
[1778646270581,36.15,81179.55,0.0,0.25994,0.00012,24.45876]
[1778646275616,36.15,81180.8,0.0,0.26006,0.00012,24.46236]
[1778646280651,36.15,81177.73,0.0,0.25969,0.00012,24.44356]
[1778646283401,36.15,81176.87,0.0,0.25959,0.00012,24.43827]
[1778646283736,36.15,81175.1,0.0,0.25937,0.00012,24.42747]
[1778646288866,36.15,81174.27,0.0,0.25927,0.00012,24.42231]
[1778646289142,36.15,81168.52,0.0,0.25859,0.00012,24.38729]
[1778646294989,36.15,81167.04,0.0,0.25842,0.00012,24.37841]
[1778646295932,36.15,81167.04,0.0,0.25842,0.00012,24.37857]
[1778646295958,36.15,81167.04,0.0,0.25842,0.00012,24.37857]
[1778646296063,36.15,81167.04,0.0,0.25842,0.00012,24.37857]
[1778646297358,36.15,81177.46,0.0,0.25966,0.00012,24.4421]
[1778646297770,36.15,81177.46,0.0,0.25966,0.00012,24.44214]
[1778646299224,36.15,81177.63,0.0,0.25968,0.00012,24.44318]
[1778646299542,36.15,81177.63,0.0,0.25968,0.00012,24.44318]
[1778646300854,36.15,81178.79,0.0,0.25982,0.00012,24.45024]
[1778646303292,36.15,81183.46,0.0,0.26038,0.00012,24.47863]
[1778646303813,36.15,81184.18,0.0,0.26046,0.00012,24.48301]
[1778646304271,36.15,81184.18,0.0,0.26046,0.00012,24.48301]
[1778646305022,36.15,81185.23,0.0,0.26059,0.00012,24.4894]
[1778646310465,36.15,81188.53,0.0,0.26098,0.00012,24.50931]
[1778646315900,36.15,81187.39,0.0,0.26084,0.00012,24.50224]
[1778646320936,36.15,81185.51,0.0,0.26061,0.00012,24.49069]
[1778646325971,36.15,81185.76,0.0,0.26064,0.00012,24.49211]
[1778646328213,36.15,81182.01,0.0,0.26019,0.00012,24.46932]
[1778646328992,36.15,81180.25,0.0,0.25998,0.00012,24.45864]
[1778646334028,36.15,81182.22,0.0,0.2602,0.00012,24.46681]
[1778646339063,36.15,81180.95,0.0,0.26005,0.00012,24.45918]
[1778646344098,36.15,81180.13,0.0,0.25995,0.00012,24.45437]
[1778646349133,36.15,81179.7,0.0,0.25991,0.00012,24.45197]
[1778646354798,36.15,81180.05,0.0,0.25995,0.00012,24.45423]
[1778646360912,36.15,81179.46,0.0,0.25989,0.00012,24.45099]
[1778646364115,36.15,81178.66,0.0,0.2598,0.00012,24.44636]
[1778646365121,36.16,81178.38,0.0,0.25977,0.00012,24.4448]
[1778646369895,36.16,81178.48,0.0,0.25978,0.00012,24.44562]
[1778646369997,36.16,81178.48,0.0,0.25978,0.00012,24.44562]
[1778646370137,36.16,81178.65,0.0,0.25981,0.00012,24.44681]
[1778646375315,36.16,81177.65,0.0,0.2597,0.00012,24.44113]
[1778646379447,36.16,81167.08,0.0,0.25845,0.00012,24.3771]
[1778646380413,36.16,81167.08,0.0,0.25845,0.00012,24.3771]
[1778646381436,36.16,81167.0,0.0,0.25844,0.00012,24.37679]
[1778646385090,36.16,81165.01,0.0,0.25821,0.00012,24.36485]
[1778646385707,36.16,81165.01,0.0,0.25821,0.00012,24.36496]
[1778646385777,36.16,81165.01,0.0,0.25821,0.00012,24.36496]
[1778646385808,36.16,81168.12,0.0,0.25858,0.00012,24.38402]
[1778646386922,36.16,81168.12,0.0,0.25858,0.00012,24.38402]
[1778646392096,36.16,81169.9,0.0,0.25878,0.00012,24.39152]
[1778646392488,36.16,81169.9,0.0,0.25878,0.00012,24.39152]
[1778646395458,36.16,81169.17,0.0,0.2587,0.00012,24.38731]
[1778646396699,36.16,81169.17,0.0,0.2587,0.00012,24.38731]
[1778646398315,36.16,81171.02,0.0,0.25892,0.00012,24.39882]
[1778646401360,36.16,81169.63,0.0,0.25876,0.00012,24.39061]
[1778646401880,36.16,81169.63,0.0,0.25876,0.00012,24.39061]
[1778646408322,36.17,81169.69,0.0,0.25878,0.00012,24.39159]
[1778646413587,36.17,81169.76,0.0,0.25881,0.00012,24.39308]
[1778646418621,36.17,81168.22,0.0,0.25864,0.00012,24.38431]
[1778646423656,36.17,81169.56,0.0,0.25881,0.00012,24.39307]
[1778646430706,36.18,81170.17,0.0,0.2589,0.00012,24.39756]
[1778646435742,36.18,81169.83,0.0,0.25887,0.00012,24.39604]
[1778646440778,36.18,81168.06,0.0,0.25867,0.00012,24.38583]
[1778646445811,36.18,81166.25,0.0,0.25847,0.00012,24.3754]
[1778646447168,36.18,81166.25,0.0,0.25847,0.00012,24.3754]
[1778646447416,36.18,81166.72,0.0,0.25853,0.00012,24.37839]
[1778646447828,36.18,81164.9,0.0,0.25832,0.00012,24.36743]
[1778646448555,36.18,81164.9,0.0,0.25832,0.00012,24.36743]
[1778646449040,36.18,81164.9,0.0,0.25832,0.00012,24.36743]
[1778646451530,36.19,81165.76,0.0,0.25843,0.00012,24.37309]
[1778646451853,36.19,81165.81,0.0,0.25841,0.00012,24.36965]
[1778646456890,36.19,81166.56,0.0,0.25852,0.00012,24.37492]
[1778646462152,36.19,81167.22,0.0,0.2586,0.00012,24.37949]
[1778646464878,36.19,81172.36,0.0,0.25922,0.00012,24.41117]
[1778646465920,36.19,81172.71,0.0,0.25927,0.00012,24.4134]
[1778646466015,36.19,81172.65,0.0,0.25926,0.00012,24.41314]
[1778646467201,36.19,81172.65,0.0,0.25926,0.00012,24.41314]
[1778646467239,36.19,81172.65,0.0,0.25926,0.00012,24.41314]
[1778646467978,36.19,81172.65,0.0,0.25926,0.00012,24.41325]
[1778646468071,36.19,81172.46,0.0,0.25924,0.00012,24.4122]
[1778646474008,36.19,81174.17,0.0,0.25946,0.00012,24.42319]
[1778646476193,36.2,81173.31,0.0,0.25936,0.00012,24.41806]
[1778646476199,36.2,81173.31,0.0,0.25936,0.00012,24.41806]
[1778646476294,36.2,81172.76,0.0,0.2593,0.00012,24.41492]
[1778646482064,36.2,81172.17,0.0,0.25924,0.00012,24.41186]
[1778646487384,36.2,81171.69,0.0,0.25919,0.00012,24.40951]
[1778646493145,36.2,81167.64,0.0,0.25873,0.00012,24.38577]
[1778646498181,36.2,81168.37,0.0,0.25883,0.00012,24.39089]
[1778646503216,36.21,81168.85,0.0,0.2589,0.00012,24.39447]
[1778646508250,36.21,81168.92,0.0,0.25892,0.00012,24.39555]
[1778646512751,36.21,81168.59,0.0,0.25887,0.00012,24.39019]
[1778646513149,36.21,81168.59,0.0,0.25887,0.00012,24.39019]
[1778646513285,36.21,81168.33,0.0,0.25884,0.00012,24.38875]
[1778646514027,36.21,81168.33,0.0,0.25884,0.00012,24.38875]
[1778646519328,36.21,81166.33,0.0,0.25862,0.00012,24.37747]
[1778646521360,36.22,81167.9,0.0,0.25881,0.00012,24.38717]
[1778646527811,36.22,81168.25,0.0,0.25887,0.00012,24.39012]
[1778646533080,36.22,81167.25,0.0,0.25877,0.00012,24.38488]
[1778646538461,36.22,81167.6,0.0,0.25883,0.00012,24.38786]
[1778646543496,36.23,81167.57,0.0,0.25884,0.00012,24.38837]
[1778646546017,36.23,81167.74,0.0,0.25886,0.00012,24.38954]
[1778646546021,36.23,81167.74,0.0,0.25886,0.00012,24.38954]
[1778646546109,36.23,81167.74,0.0,0.25886,0.00012,24.38954]
[1778646546172,36.23,81167.55,0.0,0.25884,0.00012,24.38852]
[1778646550126,36.23,81164.0,0.0,0.25843,0.00012,24.36738]
[1778646556214,36.23,81163.4,0.0,0.25837,0.00012,24.36426]
[1778646561622,36.23,81162.79,0.0,0.25832,0.00012,24.36138]
[1778646569678,36.24,81164.78,0.0,0.25857,0.00012,24.37441]
[1778646574713,36.24,81163.96,0.0,0.25846,0.00012,24.36622]
[1778646579748,36.24,81163.93,0.0,0.25847,0.00012,24.36662]
[1778646585099,36.24,81164.8,0.0,0.25858,0.00012,24.37239]
[1778646585855,36.24,81165.7,0.0,0.25869,0.00012,24.37799]
[1778646586266,36.24,81165.7,0.0,0.25869,0.00012,24.37799]
[1778646585878,36.24,81165.36,0.0,0.25866,0.00012,24.37606]
[1778646587614,36.24,81165.36,0.0,0.25866,0.00012,24.37619]
[1778646593556,36.25,81164.25,0.0,0.25854,0.00012,24.37007]
[1778646593625,36.25,81164.25,0.0,0.25854,0.00012,24.37007]
[1778646593700,36.25,81164.25,0.0,0.25854,0.00012,24.37007]
[1778646593773,36.25,81164.25,0.0,0.25854,0.00012,24.37007]
[1778646593977,36.25,81164.25,0.0,0.25854,0.00012,24.37007]
[1778646594351,36.25,81164.25,0.0,0.25854,0.00012,24.37007]
[1778646594026,36.25,81175.38,0.0,0.25986,0.00012,24.43789]
[1778646594426,36.25,81175.38,0.0,0.25986,0.00012,24.43789]
[1778646594539,36.25,81175.38,0.0,0.25986,0.00012,24.43789]
[1778646595026,36.25,81175.38,0.0,0.25986,0.00012,24.43789]
[1778646595117,36.25,81188.11,0.0,0.26138,0.00012,24.51494]
[1778646597106,36.25,81188.11,0.0,0.26138,0.00012,24.51491]
[1778646597117,36.25,81188.11,0.0,0.26138,0.00012,24.51491]
[1778646597278,36.25,81192.38,0.0,0.26188,0.00012,24.54055]
[1778646597806,36.25,81192.38,0.0,0.26188,0.00012,24.54055]
[1778646597963,36.25,81192.38,0.0,0.26188,0.00012,24.54055]
[1778646598064,36.25,81192.56,0.0,0.26191,0.00012,24.54164]
[1778646598553,36.25,81192.56,0.0,0.26191,0.00012,24.54164]
[1778646598566,36.25,81192.56,0.0,0.26191,0.00012,24.54164]
[1778646598668,36.25,81192.56,0.0,0.26191,0.00012,24.54164]
[1778646599177,36.25,81192.56,0.0,0.26191,0.00012,24.54164]
[1778646599208,36.25,81192.56,0.0,0.26191,0.00012,24.54164]
[1778646601128,36.25,81193.02,0.0,0.26196,0.00012,24.54428]
[1778646601153,36.25,81193.02,0.0,0.26196,0.00012,24.54428]
[1778646601303,36.25,81195.33,0.0,0.26223,0.00012,24.55813]
[1778646603952,36.25,81201.09,0.0,0.26293,0.00012,24.59315]
[1778646603986,36.25,81201.09,0.0,0.26293,0.00012,24.59315]
[1778646604128,36.25,81201.09,0.0,0.26293,0.00012,24.59315]
[1778646604210,36.25,81212.38,0.0,0.26428,0.00012,24.66104]
[1778646604935,36.25,81212.38,0.0,0.26428,0.00012,24.66104]
[1778646605389,36.25,81212.38,0.0,0.26428,0.00012,24.66104]
[1778646605415,36.25,81219.82,0.0,0.26517,0.00012,24.70565]
[1778646605476,36.25,81219.82,0.0,0.26517,0.00012,24.70565]
[1778646606111,36.25,81219.82,0.0,0.26517,0.00012,24.70565]
[1778646606207,36.25,81226.38,0.0,0.26596,0.00012,24.74486]
[1778646606786,36.25,81226.38,0.0,0.26596,0.00012,24.74486]
[1778646607119,36.25,81226.38,0.0,0.26596,0.00012,24.74486]
[1778646607134,36.25,81226.38,0.0,0.26596,0.00012,24.74486]
[1778646607213,36.25,81235.26,0.0,0.26703,0.00012,24.79775]
[1778646607731,36.25,81235.26,0.0,0.26703,0.00012,24.79775]
[1778646607893,36.25,81235.26,0.0,0.26703,0.00012,24.79775]
[1778646608056,36.25,81235.26,0.0,0.26703,0.00012,24.79775]
[1778646609791,36.25,81235.29,0.0,0.26703,0.00012,24.79807]
[1778646610396,36.25,81235.29,0.0,0.26703,0.00012,24.79807]
[1778646609987,36.25,81237.95,0.0,0.26736,0.00012,24.81392]
[1778646611227,36.25,81237.95,0.0,0.26736,0.00012,24.81392]
[1778646612526,36.25,81240.34,0.0,0.26765,0.00012,24.82836]
[1778646612635,36.25,81240.34,0.0,0.26765,0.00012,24.82836]
[1778646613075,36.25,81240.34,0.0,0.26765,0.00012,24.82836]
[1778646613275,36.25,81240.34,0.0,0.26765,0.00012,24.82836]
[1778646613394,36.25,81240.34,0.0,0.26765,0.00012,24.82836]
[1778646613417,36.25,81238.19,0.0,0.26739,0.00012,24.81571]
[1778646614001,36.25,81238.19,0.0,0.26739,0.00012,24.81571]
[1778646614127,36.25,81238.19,0.0,0.26739,0.00012,24.81571]
[1778646614139,36.25,81238.19,0.0,0.26739,0.00012,24.81571]
[1778646614402,36.25,81238.19,0.0,0.26739,0.00012,24.81571]
[1778646614386,36.25,81227.69,0.0,0.26613,0.00012,24.75336]
[1778646614465,36.25,81227.69,0.0,0.26613,0.00012,24.75336]
[1778646614605,36.25,81227.69,0.0,0.26613,0.00012,24.75336]
[1778646614674,36.25,81227.69,0.0,0.26613,0.00012,24.75336]
[1778646615027,36.25,81227.69,0.0,0.26614,0.00012,24.7535]
[1778646615658,36.25,81227.69,0.0,0.26614,0.00012,24.7535]
[1778646615910,36.25,81227.69,0.0,0.26614,0.00012,24.7535]
[1778646616049,36.25,81227.69,0.0,0.26614,0.00012,24.7535]
[1778646616161,36.25,81227.69,0.0,0.26614,0.00012,24.7535]
[1778646616171,36.25,81208.22,0.0,0.2638,0.00012,24.63682]
[1778646617326,36.25,81197.23,0.0,0.26248,0.00012,24.5706]
[1778646617511,36.25,81197.23,0.0,0.26248,0.00012,24.5706]
[1778646618026,36.25,81197.23,0.0,0.26248,0.00012,24.5706]
[1778646618370,36.25,81201.23,0.0,0.26295,0.00012,24.59443]
[1778646623290,36.25,81201.96,0.0,0.26303,0.00012,24.59847]
[1778646627944,36.24,81202.97,0.0,0.26314,0.00012,24.60387]
[1778646633096,36.24,81202.49,0.0,0.26304,0.00012,24.5964]
[1778646634724,36.24,81204.07,0.0,0.26323,0.00012,24.60561]
[1778646634776,36.24,81204.07,0.0,0.26323,0.00012,24.60561]
[1778646636501,36.24,81207.65,0.0,0.26364,0.00012,24.62658]
[1778646639628,36.24,81207.14,0.0,0.26358,0.00012,24.62334]
[1778646639751,36.24,81207.14,0.0,0.26358,0.00012,24.62334]
[1778646644233,36.23,81215.32,0.0,0.26454,0.00012,24.67139]
[1778646644333,36.23,81213.74,0.0,0.26434,0.00012,24.66143]
[1778646645430,36.23,81213.74,0.0,0.26434,0.00012,24.66143]
[1778646645517,36.23,81213.74,0.0,0.26434,0.00012,24.66143]
[1778646646250,36.23,81212.96,0.0,0.26424,0.00012,24.65652]
[1778646646755,36.23,81212.96,0.0,0.26424,0.00012,24.65652]
[1778646648823,36.23,81209.6,0.0,0.26383,0.00012,24.63589]
[1778646649270,36.23,81208.98,0.0,0.26375,0.00012,24.63194]
[1778646652917,36.23,81205.44,0.0,0.26331,0.00012,24.61002]
[1778646652931,36.23,81205.44,0.0,0.26331,0.00012,24.61002]
[1778646653406,36.23,81201.45,0.0,0.26282,0.00012,24.58564]
[1778646658575,36.22,81200.36,0.0,0.26268,0.00012,24.57822]
[1778646664379,36.22,81200.43,0.0,0.26266,0.00012,24.57762]
[1778646670388,36.22,81199.52,0.0,0.26254,0.00012,24.57149]
[1778646676227,36.21,81200.42,0.0,0.26263,0.00012,24.57593]
[1778646681501,36.21,81202.44,0.0,0.26285,0.00012,24.58693]
[1778646685511,36.21,81206.51,0.0,0.26332,0.00012,24.61084]
[1778646685536,36.21,81206.51,0.0,0.26332,0.00012,24.61084]
[1778646691772,36.2,81206.04,0.0,0.26324,0.00012,24.6067]
[1778646694158,36.2,81207.45,0.0,0.26337,0.00012,24.61086]
[1778646694410,36.2,81207.45,0.0,0.26337,0.00012,24.61086]
[1778646694416,36.2,81207.45,0.0,0.26337,0.00012,24.61086]
[1778646694526,36.2,81209.77,0.0,0.26364,0.00012,24.62431]
[1778646696118,36.2,81209.85,0.0,0.26365,0.00012,24.62479]
[1778646701640,36.19,81206.11,0.0,0.26316,0.00012,24.60053]
[1778646702872,36.19,81206.11,0.0,0.26316,0.00012,24.60053]
[1778646703227,36.19,81213.77,0.0,0.26408,0.00012,24.6463]
[1778646708012,36.19,81213.18,0.0,0.26398,0.00012,24.64165]
[1778646714368,36.19,81216.91,0.0,0.26445,0.00012,24.66502]
[1778646718398,36.19,81217.62,0.0,0.26454,0.00012,24.66964]
[1778646718795,36.2,81218.35,0.0,0.26464,0.00012,24.67437]
[1778646724440,36.2,81223.07,0.0,0.26523,0.00012,24.70366]
[1778646724598,36.2,81223.07,0.0,0.26523,0.00012,24.70366]
[1778646725799,36.2,81223.07,0.0,0.26523,0.00012,24.70366]
[1778646731857,36.2,81228.82,0.0,0.26594,0.00012,24.73917]
[1778646737061,36.2,81231.38,0.0,0.26626,0.00012,24.75491]
[1778646737720,36.21,81231.38,0.0,0.26626,0.00012,24.75523]
[1778646738736,36.21,81231.38,0.0,0.26627,0.00012,24.75539]
[1778646743414,36.21,81236.44,0.0,0.26689,0.00012,24.78617]
[1778646743460,36.21,81236.44,0.0,0.26689,0.00012,24.78617]
[1778646743490,36.21,81237.33,0.0,0.267,0.00012,24.79178]
[1778646743981,36.21,81237.33,0.0,0.267,0.00012,24.79178]
[1778646743988,36.21,81237.33,0.0,0.267,0.00012,24.79178]
[1778646744440,36.21,81241.8,0.0,0.26754,0.00012,24.81837]
[1778646744735,36.21,81241.8,0.0,0.26754,0.00012,24.81837]
[1778646744782,36.21,81241.8,0.0,0.26754,0.00012,24.81837]
[1778646745160,36.21,81241.8,0.0,0.26754,0.00012,24.81837]
[1778646745173,36.21,81241.8,0.0,0.26754,0.00012,24.81837]
[1778646745200,36.21,81251.05,0.0,0.26866,0.00012,24.87339]
[1778646746590,36.21,81251.05,0.0,0.26866,0.00012,24.87347]
[1778646747095,36.21,81251.05,0.0,0.26866,0.00012,24.87347]
[1778646747129,36.21,81251.05,0.0,0.26866,0.00012,24.87347]
[1778646748974,36.21,81252.79,0.0,0.26888,0.00012,24.88402]
[1778646749669,36.21,81252.45,0.0,0.26884,0.00012,24.882]
[1778646749977,36.21,81252.45,0.0,0.26884,0.00012,24.88209]
[1778646750772,36.21,81252.45,0.0,0.26884,0.00012,24.88209]
[1778646750782,36.21,81252.45,0.0,0.26884,0.00012,24.88209]
[1778646750952,36.21,81252.45,0.0,0.26884,0.00012,24.88209]
[1778646751026,36.21,81252.45,0.0,0.26884,0.00012,24.88209]
[1778646751214,36.21,81254.96,0.0,0.26912,0.00012,24.89317]
[1778646756221,36.21,81257.6,0.0,0.26945,0.00012,24.90906]
[1778646757260,36.21,81260.26,0.0,0.26977,0.00012,24.92484]
[1778646757347,36.21,81260.26,0.0,0.26977,0.00012,24.92484]
[1778646757365,36.21,81261.83,0.0,0.26996,0.00012,24.93416]
[1778646758757,36.21,81261.83,0.0,0.26996,0.00012,24.93421]
[1778646759673,36.21,81262.52,0.0,0.27005,0.00012,24.93832]
[1778646760092,36.21,81262.52,0.0,0.27005,0.00012,24.93832]
[1778646761486,36.21,81262.07,0.0,0.26999,0.00012,24.93571]
[1778646766555,36.21,81260.17,0.0,0.26977,0.00012,24.9247]
[1778646767754,36.21,81258.56,0.0,0.26957,0.00012,24.91528]
[1778646768526,36.21,81258.56,0.0,0.26957,0.00012,24.91528]
[1778646771812,36.22,81263.69,0.0,0.2702,0.00012,24.94574]
[1778646772483,36.22,81268.06,0.0,0.27073,0.00012,24.97153]
[1778646773873,36.22,81268.06,0.0,0.27073,0.00012,24.97153]
[1778646774582,36.22,81265.62,0.0,0.27043,0.00012,24.95714]
[1778646780188,36.22,81265.61,0.0,0.27043,0.00012,24.95706]
[1778646783490,36.22,81264.68,0.0,0.27032,0.00012,24.95157]
[1778646786759,36.21,81264.55,0.0,0.2703,0.00012,24.95074]
[1778646789403,36.21,81262.85,0.0,0.27009,0.00012,24.94069]
[1778646789640,36.21,81261.78,0.0,0.26996,0.00012,24.93436]
[1778646789853,36.21,81261.78,0.0,0.26996,0.00012,24.93436]
[1778646789882,36.21,81261.78,0.0,0.26996,0.00012,24.93436]
[1778646789925,36.21,81261.78,0.0,0.26996,0.00012,24.93436]
[1778646790404,36.21,81256.24,0.0,0.26929,0.00012,24.90162]
[1778646792383,36.21,81251.25,0.0,0.26869,0.00012,24.8721]
[1778646792387,36.21,81251.25,0.0,0.26869,0.00012,24.8721]
[1778646793591,36.22,81248.05,0.0,0.26831,0.00012,24.85325]
[1778646796505,36.22,81252.52,0.0,0.26885,0.00012,24.87981]
[1778646800105,36.22,81254.31,0.0,0.26907,0.00012,24.8905]
[1778646802992,36.22,81251.31,0.0,0.26871,0.00012,24.87283]
[1778646804099,36.22,81251.31,0.0,0.26871,0.00012,24.87287]
[1778646804103,36.22,81251.31,0.0,0.26871,0.00012,24.87287]
[1778646804218,36.22,81251.31,0.0,0.26871,0.00012,24.87287]
[1778646804365,36.22,81250.75,0.0,0.26864,0.00012,24.86958]
[1778646804784,36.22,81250.75,0.0,0.26864,0.00012,24.86958]
[1778646805504,36.22,81250.75,0.0,0.26864,0.00012,24.86958]
[1778646805515,36.22,81250.75,0.0,0.26864,0.00012,24.86958]
[1778646805590,36.22,81243.93,0.0,0.26782,0.00012,24.82923]
[1778646806267,36.22,81243.93,0.0,0.26782,0.00012,24.82923]
[1778646806429,36.22,81243.93,0.0,0.26782,0.00012,24.82923]
[1778646806530,36.22,81243.64,0.0,0.26779,0.00012,24.82759]
[1778646806910,36.22,81243.64,0.0,0.26779,0.00012,24.82759]
[1778646807382,36.22,81243.64,0.0,0.26779,0.00012,24.82759]
[1778646812416,36.22,81245.87,0.0,0.26804,0.00012,24.83732]
[1778646813034,36.22,81245.87,0.0,0.26804,0.00012,24.83732]
[1778646813530,36.22,81245.87,0.0,0.26804,0.00012,24.83732]
[1778646813657,36.22,81244.42,0.0,0.26787,0.00012,24.82878]
[1778646814432,36.22,81244.97,0.0,0.26793,0.00012,24.83212]
[1778646815096,36.22,81244.97,0.0,0.26793,0.00012,24.83212]
[1778646820475,36.22,81243.77,0.0,0.2678,0.00012,24.82548]
[1778646825511,36.22,81245.53,0.0,0.26802,0.00012,24.83631]
[1778646828598,36.22,81243.13,0.0,0.26774,0.00012,24.8223]
[1778646828798,36.22,81242.73,0.0,0.26769,0.00012,24.82]
[1778646828943,36.22,81242.73,0.0,0.26769,0.00012,24.82]
[1778646829541,36.22,81243.22,0.0,0.26775,0.00012,24.82291]
[1778646829631,36.22,81243.22,0.0,0.26775,0.00012,24.82291]
[1778646830548,36.22,81233.32,0.0,0.26656,0.00012,24.76405]
[1778646832713,36.22,81231.39,0.0,0.26633,0.00012,24.75282]
[1778646833326,36.22,81231.39,0.0,0.26633,0.00012,24.75282]
[1778646840621,36.23,81238.83,0.0,0.26724,0.00012,24.79761]
[1778646844604,36.23,81239.22,0.0,0.26729,0.00012,24.80006]
[1778646845816,36.23,81236.69,0.0,0.26698,0.00012,24.78521]
[1778646848635,36.23,81227.7,0.0,0.26591,0.00012,24.73184]
[1778646853749,36.23,81225.65,0.0,0.26568,0.00012,24.72038]
[1778646859753,36.23,81220.26,0.0,0.26505,0.00012,24.6891]
[1778646864454,36.24,81219.11,0.0,0.26492,0.00012,24.68263]
[1778646864548,36.24,81221.28,0.0,0.26518,0.00012,24.69574]
[1778646864657,36.24,81221.28,0.0,0.26518,0.00012,24.69574]
[1778646870831,36.24,81222.11,0.0,0.2653,0.00012,24.70158]
[1778646875866,36.24,81223.06,0.0,0.26541,0.00012,24.70402]
[1778646881908,36.24,81224.05,0.0,0.26554,0.00012,24.71068]
[1778646884290,36.24,81223.75,0.0,0.26551,0.00012,24.70902]
[1778646885288,36.24,81224.95,0.0,0.26565,0.00012,24.7163]
[1778646889377,36.25,81226.18,0.0,0.26581,0.00012,24.72415]
[1778646889511,36.25,81226.18,0.0,0.26581,0.00012,24.72415]
[1778646889562,36.25,81226.18,0.0,0.26581,0.00012,24.72415]
[1778646889613,36.25,81225.08,0.0,0.26568,0.00012,24.71771]
[1778646890091,36.25,81225.08,0.0,0.26568,0.00012,24.71771]
[1778646890171,36.25,81225.08,0.0,0.26568,0.00012,24.71771]
[1778646890363,36.25,81225.08,0.0,0.26568,0.00012,24.71771]
[1778646890671,36.25,81225.08,0.0,0.26568,0.00012,24.71771]
[1778646890588,36.25,81190.69,0.0,0.26157,0.00012,24.51147]
[1778646890853,36.25,81190.69,0.0,0.26157,0.00012,24.51147]
[1778646891041,36.25,81190.69,0.0,0.26157,0.00012,24.51147]
[1778646891405,36.25,81190.69,0.0,0.26157,0.00012,24.51147]
[1778646891492,36.25,81190.69,0.0,0.26157,0.00012,24.51147]
[1778646891562,36.25,81168.16,0.0,0.25889,0.00012,24.375]
[1778646892086,36.25,81168.16,0.0,0.25889,0.00012,24.375]
[1778646892115,36.25,81168.16,0.0,0.25889,0.00012,24.375]
[1778646892249,36.25,81168.4,0.0,0.25892,0.00012,24.37654]
[1778646892783,36.25,81168.4,0.0,0.25892,0.00012,24.37654]
[1778646892904,36.25,81168.4,0.0,0.25892,0.00012,24.37654]
[1778646892986,36.25,81168.4,0.0,0.25892,0.00012,24.37661]
[1778646894406,36.25,81168.4,0.0,0.25892,0.00012,24.37661]
[1778646895630,36.25,81169.15,0.0,0.25902,0.00012,24.38123]
[1778646895646,36.25,81169.39,0.0,0.25904,0.00012,24.38275]
[1778646896349,36.25,81169.39,0.0,0.25904,0.00012,24.38275]
[1778646896708,36.25,81169.82,0.0,0.2591,0.00012,24.38542]
[1778646897377,36.25,81169.82,0.0,0.2591,0.00012,24.38542]
[1778646897399,36.25,81169.92,0.0,0.25911,0.00012,24.38608]
[1778646899428,36.25,81169.87,0.0,0.25911,0.00012,24.38583]
[1778646899439,36.25,81169.87,0.0,0.25911,0.00012,24.38583]
[1778646899649,36.25,81169.87,0.0,0.25911,0.00012,24.38583]
[1778646899470,36.25,81169.28,0.0,0.25904,0.00012,24.3823]
[1778646901512,36.25,81169.28,0.0,0.25904,0.00012,24.38236]
[1778646901541,36.25,81169.28,0.0,0.25904,0.00012,24.38236]
[1778646901548,36.25,81169.28,0.0,0.25904,0.00012,24.38236]
[1778646901680,36.25,81169.28,0.0,0.25904,0.00012,24.38236]
[1778646901597,36.25,81170.77,0.0,0.25922,0.00012,24.39145]
[1778646901702,36.25,81170.77,0.0,0.25922,0.00012,24.39145]
[1778646901733,36.25,81170.77,0.0,0.25922,0.00012,24.39145]
[1778646902627,36.25,81177.15,0.0,0.25997,0.00012,24.43018]
[1778646902845,36.25,81177.15,0.0,0.25997,0.00012,24.43018]
[1778646903627,36.25,81185.14,0.0,0.26092,0.00012,24.47853]
[1778646904768,36.25,81185.14,0.0,0.26092,0.00012,24.47848]
[1778646904820,36.25,81185.14,0.0,0.26092,0.00012,24.47848]
[1778646908082,36.25,81185.47,0.0,0.26096,0.00012,24.48033]
[1778646908385,36.25,81186.48,0.0,0.26108,0.00012,24.48638]
[1778646908780,36.25,81186.48,0.0,0.26108,0.00012,24.48638]
[1778646908784,36.25,81186.48,0.0,0.26108,0.00012,24.48638]
[1778646908955,36.25,81186.48,0.0,0.26108,0.00012,24.48638]
[1778646909696,36.25,81186.48,0.0,0.26108,0.00012,24.48638]
[1778646909115,36.25,81187.64,0.0,0.26121,0.00012,24.49333]
[1778646910351,36.25,81187.64,0.0,0.26121,0.00012,24.49333]
[1778646910361,36.25,81187.64,0.0,0.26121,0.00012,24.49333]
[1778646910558,36.25,81187.64,0.0,0.26121,0.00012,24.49333]
[1778646911761,36.25,81188.01,0.0,0.26126,0.00012,24.4955]
[1778646916964,36.25,81189.32,0.0,0.26141,0.00012,24.50302]
[1778646922190,36.25,81193.25,0.0,0.26187,0.00012,24.52632]
[1778646925241,36.24,81197.64,0.0,0.26239,0.00012,24.5526]
[1778646925398,36.24,81198.15,0.0,0.26244,0.00012,24.55557]
[1778646931117,36.24,81200.44,0.0,0.26271,0.00012,24.56888]
[1778646931221,36.24,81200.44,0.0,0.26271,0.00012,24.56888]
[1778646931322,36.24,81201.22,0.0,0.26277,0.00012,24.56961]
[1778646932289,36.24,81201.22,0.0,0.26277,0.00012,24.56961]
[1778646938304,36.24,81203.47,0.0,0.26303,0.00012,24.5825]
[1778646939348,36.24,81203.47,0.0,0.26303,0.00012,24.5825]
[1778646945354,36.24,81207.86,0.0,0.26354,0.00012,24.60811]
[1778646949458,36.24,81208.44,0.0,0.2636,0.00012,24.61126]
[1778646955423,36.23,81209.23,0.0,0.26368,0.00012,24.61522]
[1778646956674,36.23,81209.23,0.0,0.26368,0.00012,24.61522]
[1778646963479,36.23,81204.97,0.0,0.26316,0.00012,24.58894]
[1778646965422,36.23,81204.06,0.0,0.26304,0.00012,24.58338]
[1778646967545,36.23,81205.96,0.0,0.26327,0.00012,24.59463]
[1778646967734,36.23,81205.96,0.0,0.26327,0.00012,24.59463]
[1778646967753,36.23,81210.5,0.0,0.26381,0.00012,24.6218]
[1778646973550,36.23,81214.91,0.0,0.26432,0.00012,24.64736]
[1778646978584,36.22,81214.49,0.0,0.26425,0.00012,24.64397]
[1778646979544,36.22,81214.49,0.0,0.26425,0.00012,24.64397]
[1778646980145,36.22,81208.48,0.0,0.26353,0.00012,24.60773]
[1778646980374,36.22,81208.48,0.0,0.26353,0.00012,24.60773]
[1778646980597,36.22,81208.48,0.0,0.26352,0.00012,24.60759]
[1778646981587,36.22,81208.48,0.0,0.26352,0.00012,24.60759]
[1778646985071,36.22,81205.38,0.0,0.26314,0.00012,24.58855]
[1778646990669,36.22,81199.06,0.0,0.26237,0.00012,24.54974]
[1778646995703,36.22,81200.06,0.0,0.26246,0.00012,24.55148]
[1778647003759,36.21,81199.97,0.0,0.26243,0.00012,24.55023]
[1778647006327,36.21,81199.0,0.0,0.26232,0.00012,24.54422]
[1778647011814,36.21,81198.66,0.0,0.26226,0.00012,24.54169]
[1778647015338,36.21,81201.03,0.0,0.26254,0.00012,24.55564]
[1778647019661,36.21,81202.96,0.0,0.26277,0.00012,24.56696]
[1778647019988,36.21,81204.15,0.0,0.26291,0.00012,24.57402]
[1778647022562,36.21,81203.62,0.0,0.26284,0.00012,24.5706]
[1778647028491,36.21,81203.94,0.0,0.26286,0.00012,24.57183]
[1778647032160,36.2,81203.31,0.0,0.26278,0.00012,24.56756]
[1778647040131,36.2,81202.33,0.0,0.26265,0.00012,24.56106]
[1778647046563,36.2,81201.7,0.0,0.26255,0.00012,24.5562]
[1778647046865,36.2,81201.61,0.0,0.26253,0.00012,24.55542]
[1778647050711,36.2,81207.73,0.0,0.26326,0.00012,24.59198]
[1778647051450,36.2,81206.7,0.0,0.26313,0.00012,24.58563]
[1778647052124,36.2,81204.88,0.0,0.26289,0.00012,24.57065]
[1778647052272,36.2,81204.88,0.0,0.26289,0.00012,24.57065]
[1778647052373,36.2,81203.52,0.0,0.26272,0.00012,24.56232]
[1778647053756,36.2,81203.52,0.0,0.26272,0.00012,24.56232]
[1778647054269,36.19,81203.63,0.0,0.26273,0.00012,24.56272]
[1778647059657,36.19,81202.84,0.0,0.26262,0.00012,24.55745]
[1778647059755,36.19,81202.49,0.0,0.26258,0.00012,24.55522]
[1778647065187,36.19,81199.72,0.0,0.26223,0.00012,24.53783]
[1778647070222,36.19,81198.34,0.0,0.26206,0.00012,24.52899]
[1778647075073,36.19,81197.93,0.0,0.262,0.00012,24.52611]
[1778647075211,36.19,81197.93,0.0,0.262,0.00012,24.52611]
[1778647075219,36.19,81197.93,0.0,0.262,0.00012,24.52611]
[1778647075311,36.19,81196.81,0.0,0.26187,0.00012,24.51925]
[1778647077191,36.19,81192.34,0.0,0.26133,0.00012,24.49216]
[1778647082306,36.19,81191.18,0.0,0.26118,0.00012,24.48482]
[1778647086711,36.18,81191.83,0.0,0.26126,0.00012,24.48861]
[1778647092376,36.18,81188.77,0.0,0.26089,0.00012,24.46993]
[1778647097412,36.18,81187.94,0.0,0.26079,0.00012,24.46481]
[1778647102448,36.18,81189.9,0.0,0.26102,0.00012,24.47655]
[1778647107484,36.18,81189.72,0.0,0.261,0.00012,24.47532]
[1778647112521,36.18,81190.93,0.0,0.26111,0.00012,24.47861]
[1778647117553,36.18,81192.92,0.0,0.26135,0.00012,24.49043]
[1778647125612,36.18,81192.24,0.0,0.26126,0.00012,24.48596]
[1778647131652,36.18,81192.07,0.0,0.26123,0.00012,24.48464]
[1778647136689,36.18,81191.3,0.0,0.26113,0.00012,24.47976]
[1778647141722,36.18,81193.38,0.0,0.26138,0.00012,24.49212]
[1778647147763,36.18,81193.11,0.0,0.26134,0.00012,24.49026]
[1778647150071,36.18,81195.08,0.0,0.26158,0.00012,24.50211]
[1778647150786,36.18,81195.41,0.0,0.26161,0.00012,24.50407]
[1778647155821,36.18,81189.75,0.0,0.26094,0.00012,24.4698]
[1778647161862,36.18,81188.87,0.0,0.26083,0.00012,24.46446]
[1778647167905,36.18,81188.69,0.0,0.26081,0.00012,24.46334]
[1778647172939,36.18,81189.11,0.0,0.26084,0.00012,24.46196]
[1778647177974,36.18,81194.04,0.0,0.26142,0.00012,24.4917]
[1778647183013,36.18,81196.26,0.0,0.26168,0.00012,24.50488]
[1778647188044,36.17,81193.96,0.0,0.2614,0.00012,24.4907]
[1778647195059,36.17,81194.09,0.0,0.26141,0.00012,24.49132]
[1778647195115,36.17,81194.09,0.0,0.26141,0.00012,24.49132]
[1778647196099,36.17,81191.98,0.0,0.26116,0.00012,24.47835]
[1778647196154,36.17,81191.98,0.0,0.26116,0.00012,24.47835]
[1778647202142,36.17,81190.31,0.0,0.26095,0.00012,24.46793]
[1778647207472,36.17,81190.78,0.0,0.261,0.00012,24.47061]
[1778647211014,36.17,81186.79,0.0,0.26053,0.00012,24.44639]
[1778647218913,36.17,81186.17,0.0,0.26045,0.00012,24.44261]
[1778647224428,36.17,81184.63,0.0,0.26027,0.00012,24.43331]
[1778647230338,36.17,81186.92,0.0,0.26055,0.00012,24.4473]
[1778647235879,36.17,81186.86,0.0,0.26051,0.00012,24.44309]
[1778647241415,36.17,81186.63,0.0,0.26049,0.00012,24.44174]
[1778647246450,36.17,81186.29,0.0,0.26045,0.00012,24.43971]
[1778647251488,36.17,81187.12,0.0,0.26055,0.00012,24.44476]
[1778647256522,36.17,81188.58,0.0,0.26072,0.00012,24.45362]
[1778647261557,36.17,81189.89,0.0,0.26088,0.00012,24.46158]
[1778647265924,36.17,81188.96,0.0,0.26077,0.00012,24.45598]
[1778647266983,36.17,81186.43,0.0,0.26047,0.00012,24.44066]
[1778647267089,36.17,81186.43,0.0,0.26047,0.00012,24.44066]
[1778647269047,36.17,81181.57,0.0,0.25989,0.00012,24.41112]
[1778647269055,36.17,81181.41,0.0,0.25987,0.00012,24.41012]
[1778647269273,36.17,81181.41,0.0,0.25987,0.00012,24.41012]
[1778647271093,36.17,81181.41,0.0,0.25987,0.00012,24.41009]
[1778647271627,36.17,81180.77,0.0,0.25979,0.00012,24.40616]
[1778647275208,36.17,81181.77,0.0,0.25991,0.00012,24.41217]
[1778647275656,36.17,81181.77,0.0,0.25991,0.00012,24.41215]
[1778647280691,36.17,81179.33,0.0,0.25962,0.00012,24.39748]
[1778647285909,36.17,81179.15,0.0,0.2596,0.00012,24.39651]
[1778647291036,36.17,81177.21,0.0,0.25938,0.00012,24.38519]
[1778647297809,36.18,81177.29,0.0,0.25938,0.00012,24.38252]
[1778647299825,36.18,81176.76,0.0,0.25932,0.00012,24.37939]
[1778647302866,36.18,81178.09,0.0,0.25948,0.00012,24.38772]
[1778647302930,36.18,81177.25,0.0,0.25938,0.00012,24.38268]
[1778647304979,36.18,81177.25,0.0,0.25938,0.00012,24.38276]
[1778647305004,36.18,81177.25,0.0,0.25938,0.00012,24.38276]
[1778647306785,36.18,81179.89,0.0,0.2597,0.00012,24.39893]
[1778647306860,36.18,81179.89,0.0,0.2597,0.00012,24.39893]
[1778647306961,36.18,81179.11,0.0,0.25961,0.00012,24.39425]
[1778647309861,36.18,81179.11,0.0,0.25961,0.00012,24.39436]
[1778647310096,36.18,81179.11,0.0,0.25961,0.00012,24.39436]
[1778647312316,36.18,81178.03,0.0,0.25949,0.00012,24.38796]
[1778647315816,36.18,81177.29,0.0,0.2594,0.00012,24.38362]
[1778647318784,36.18,81176.22,0.0,0.25928,0.00012,24.37727]
[1778647319966,36.18,81175.99,0.0,0.25925,0.00012,24.37592]
[1778647320572,36.18,81174.96,0.0,0.25913,0.00012,24.36971]
[1778647327501,36.18,81174.89,0.0,0.25913,0.00012,24.3695]
[1778647328062,36.18,81174.89,0.0,0.25913,0.00012,24.3695]
[1778647328449,36.18,81176.74,0.0,0.25935,0.00012,24.38095]
[1778647329064,36.18,81183.51,0.0,0.26016,0.00012,24.4221]
[1778647332853,36.18,81184.02,0.0,0.26022,0.00012,24.4252]
[1778647333261,36.18,81184.02,0.0,0.26022,0.00012,24.42519]
[1778647333266,36.18,81184.02,0.0,0.26022,0.00012,24.42519]
[1778647333430,36.18,81184.02,0.0,0.26022,0.00012,24.42519]
[1778647334070,36.18,81185.37,0.0,0.26038,0.00012,24.43336]
[1778647334181,36.18,81185.37,0.0,0.26038,0.00012,24.43336]
[1778647334846,36.18,81185.37,0.0,0.26038,0.00012,24.43336]
[1778647336046,36.18,81188.28,0.0,0.26073,0.00012,24.45098]
[1778647336847,36.18,81189.85,0.0,0.26091,0.00012,24.46044]
[1778647336863,36.18,81189.85,0.0,0.26091,0.00012,24.46044]
[1778647337093,36.18,81189.85,0.0,0.26091,0.00012,24.46039]
[1778647339178,36.18,81189.85,0.0,0.26091,0.00012,24.46039]
[1778647344946,36.18,81188.08,0.0,0.26069,0.00012,24.44931]
[1778647350777,36.18,81183.16,0.0,0.2601,0.00012,24.41929]
[1778647356192,36.18,81184.56,0.0,0.26024,0.00012,24.42385]
[1778647364258,36.18,81185.96,0.0,0.26041,0.00012,24.43219]
[1778647371094,36.18,81188.87,0.0,0.26075,0.00012,24.44959]
[1778647371728,36.18,81189.47,0.0,0.26082,0.00012,24.45317]
[1778647371760,36.18,81189.47,0.0,0.26082,0.00012,24.45317]
[1778647371829,36.18,81189.63,0.0,0.26084,0.00012,24.45409]
[1778647377374,36.18,81190.63,0.0,0.26095,0.00012,24.45983]
[1778647382409,36.18,81190.63,0.0,0.26094,0.00012,24.45954]
[1778647387565,36.18,81190.45,0.0,0.26092,0.00012,24.45822]
[1778647387604,36.18,81190.45,0.0,0.26092,0.00012,24.45822]
[1778647388144,36.18,81190.45,0.0,0.26092,0.00012,24.45822]
[1778647389203,36.18,81192.99,0.0,0.26122,0.00012,24.47347]
[1778647394493,36.17,81195.59,0.0,0.26152,0.00012,24.48867]
[1778647399843,36.17,81195.19,0.0,0.26146,0.00012,24.48586]
[1778647405570,36.17,81194.69,0.0,0.26139,0.00012,24.48219]
[1778647410605,36.17,81193.56,0.0,0.26124,0.00012,24.47489]
[1778647415640,36.17,81193.85,0.0,0.26125,0.00012,24.47233]
[1778647421682,36.17,81193.56,0.0,0.2612,0.00012,24.47007]
[1778647426716,36.16,81192.8,0.0,0.2611,0.00012,24.46506]
[1778647431926,36.16,81191.99,0.0,0.261,0.00012,24.45993]
[1778647433037,36.16,81192.83,0.0,0.2611,0.00012,24.46486]
[1778647433265,36.16,81199.47,0.0,0.26189,0.00012,24.50482]
[1778647433349,36.16,81199.47,0.0,0.26189,0.00012,24.50482]
[1778647435370,36.16,81200.98,0.0,0.26206,0.00012,24.51382]
[1778647436140,36.16,81202.27,0.0,0.26222,0.00012,24.52148]
[1778647439466,36.16,81202.27,0.0,0.26221,0.00012,24.52123]
[1778647439808,36.16,81205.68,0.0,0.26261,0.00012,24.54156]
[1778647445142,36.16,81210.28,0.0,0.26316,0.00012,24.5688]
[1778647450554,36.16,81212.07,0.0,0.26336,0.00012,24.57895]
[1778647451286,36.16,81212.07,0.0,0.26336,0.00012,24.57895]
[1778647451315,36.16,81213.34,0.0,0.26351,0.00012,24.5865]
[1778647451329,36.16,81213.34,0.0,0.26351,0.00012,24.5865]
[1778647451892,36.15,81213.77,0.0,0.26356,0.00012,24.58899]
[1778647452341,36.15,81213.77,0.0,0.26356,0.00012,24.58899]
[1778647454037,36.15,81209.24,0.0,0.26301,0.00012,24.56162]
[1778647454210,36.15,81209.24,0.0,0.26301,0.00012,24.56162]
[1778647454225,36.15,81209.24,0.0,0.26301,0.00012,24.56162]
[1778647454294,36.15,81209.24,0.0,0.26301,0.00012,24.56162]
[1778647454255,36.15,81205.43,0.0,0.26255,0.00012,24.53859]
[1778647455900,36.15,81202.64,0.0,0.26222,0.00012,24.52172]
[1778647461963,36.15,81199.74,0.0,0.26187,0.00012,24.50409]
[1778647462670,36.15,81199.74,0.0,0.26187,0.00012,24.50409]
[1778647463697,36.15,81197.69,0.0,0.26162,0.00012,24.49169]
[1778647463705,36.15,81197.69,0.0,0.26162,0.00012,24.49169]
[1778647463977,36.15,81193.54,0.0,0.26113,0.00012,24.46658]
[1778647465991,36.15,81183.72,0.0,0.25996,0.00012,24.40713]
[1778647468226,36.15,81184.87,0.0,0.2601,0.00012,24.41421]
[1778647469146,36.15,81185.06,0.0,0.26012,0.00012,24.41544]
[1778647469245,36.15,81184.31,0.0,0.26003,0.00012,24.41096]
[1778647470293,36.15,81184.31,0.0,0.26003,0.00012,24.41096]
[1778647471026,36.16,81184.31,0.0,0.26001,0.00012,24.40724]
[1778647472345,36.16,81184.22,0.0,0.26,0.00012,24.40677]
[1778647473043,36.16,81183.77,0.0,0.25995,0.00012,24.40412]
[1778647476611,36.16,81183.92,0.0,0.25997,0.00012,24.40528]
[1778647478511,36.16,81181.24,0.0,0.25965,0.00012,24.38897]
[1778647479298,36.16,81180.96,0.0,0.25962,0.00012,24.38727]
[1778647482600,36.16,81180.87,0.0,0.25961,0.00012,24.38672]
[1778647483110,36.16,81180.71,0.0,0.25959,0.00012,24.38575]
[1778647484363,36.16,81179.24,0.0,0.25942,0.00012,24.37681]
[1778647484647,36.16,81179.24,0.0,0.25942,0.00012,24.37681]
[1778647484656,36.16,81179.24,0.0,0.25942,0.00012,24.37681]
[1778647484685,36.16,81179.79,0.0,0.25948,0.00012,24.38017]
[1778647490015,36.16,81180.27,0.0,0.25954,0.00012,24.3831]
[1778647490809,36.16,81180.62,0.0,0.25958,0.00012,24.38525]
[1778647491166,36.16,81180.62,0.0,0.25958,0.00012,24.38525]
[1778647496423,36.16,81180.75,0.0,0.2596,0.00012,24.38605]
[1778647502245,36.16,81181.54,0.0,0.25969,0.00012,24.39087]
[1778647507280,36.16,81180.72,0.0,0.25959,0.00012,24.38589]
[1778647512315,36.16,81180.79,0.0,0.2596,0.00012,24.38636]
[1778647517350,36.16,81181.53,0.0,0.25969,0.00012,24.39096]
[1778647522598,36.16,81180.69,0.0,0.2596,0.00012,24.38597]
[1778647528427,36.16,81177.86,0.0,0.25926,0.00012,24.36901]
[1778647533464,36.16,81182.39,0.0,0.25978,0.00012,24.39282]
[1778647538499,36.16,81182.53,0.0,0.2598,0.00012,24.39378]
[1778647544541,36.16,81182.52,0.0,0.2598,0.00012,24.39386]
[1778647550243,36.16,81181.99,0.0,0.25974,0.00012,24.39077]
[1778647553472,36.16,81180.1,0.0,0.25952,0.00012,24.37937]
[1778647553606,36.16,81179.95,0.0,0.2595,0.00012,24.3785]
[1778647558640,36.16,81181.35,0.0,0.25967,0.00012,24.38712]
[1778647563693,36.16,81181.2,0.0,0.25966,0.00012,24.38628]
[1778647568912,36.16,81181.1,0.0,0.25965,0.00012,24.38577]
[1778647575175,36.16,81182.1,0.0,0.25977,0.00012,24.39194]
[1778647580600,36.16,81182.54,0.0,0.25982,0.00012,24.39469]
[1778647586837,36.16,81180.5,0.0,0.25958,0.00012,24.3825]
[1778647591871,36.16,81181.49,0.0,0.25968,0.00012,24.38475]
[1778647596907,36.16,81181.99,0.0,0.25974,0.00012,24.38785]
[1778647601941,36.16,81179.45,0.0,0.25944,0.00012,24.37251]
[1778647607207,36.16,81179.64,0.0,0.25946,0.00012,24.37377]
[1778647613020,36.17,81180.57,0.0,0.25958,0.00012,24.37963]
[1778647620071,36.17,81180.27,0.0,0.25955,0.00012,24.37801]
[1778647624198,36.17,81180.37,0.0,0.25956,0.00012,24.37871]
[1778647624203,36.17,81180.37,0.0,0.25956,0.00012,24.37871]
[1778647624237,36.17,81180.37,0.0,0.25956,0.00012,24.37874]
[1778647624569,36.17,81180.37,0.0,0.25956,0.00012,24.37874]
[1778647626052,36.17,81180.09,0.0,0.25953,0.00012,24.37707]
[1778647626150,36.17,81169.86,0.0,0.25831,0.00012,24.31483]
[1778647626573,36.17,81169.86,0.0,0.25831,0.00012,24.31483]
[1778647628160,36.17,81169.86,0.0,0.25831,0.00012,24.31491]
[1778647628200,36.17,81169.86,0.0,0.25831,0.00012,24.31491]
[1778647628314,36.17,81169.86,0.0,0.25831,0.00012,24.31491]
[1778647628351,36.17,81169.86,0.0,0.25831,0.00012,24.31491]
[1778647628814,36.17,81168.92,0.0,0.2582,0.00012,24.30928]
[1778647632537,36.17,81168.29,0.0,0.25814,0.00012,24.30623]
[1778647632621,36.17,81168.29,0.0,0.25814,0.00012,24.30623]
[1778647638349,36.17,81173.06,0.0,0.25873,0.00012,24.33618]
[1778647648557,36.17,81173.7,0.0,0.25882,0.00012,24.34072]
[1778647655315,36.18,81172.82,0.0,0.25873,0.00012,24.33345]
[1778647660356,36.18,81172.56,0.0,0.25871,0.00012,24.33252]
[1778647665390,36.19,81171.98,0.0,0.25866,0.00012,24.32961]
[1778647670172,36.19,81171.86,0.0,0.25865,0.00012,24.32936]
[1778647670194,36.19,81171.86,0.0,0.25865,0.00012,24.32936]
[1778647670383,36.19,81171.86,0.0,0.25865,0.00012,24.32936]
[1778647670482,36.19,81173.91,0.0,0.2589,0.00012,24.34195]
[1778647671239,36.19,81173.91,0.0,0.2589,0.00012,24.34195]
[1778647672020,36.19,81173.91,0.0,0.2589,0.00012,24.34206]
[1778647674454,36.19,81174.93,0.0,0.25902,0.00012,24.34838]
[1778647674894,36.19,81174.66,0.0,0.25899,0.00012,24.34684]
[1778647680495,36.19,81173.9,0.0,0.25891,0.00012,24.34265]
[1778647681620,36.19,81173.9,0.0,0.25891,0.00012,24.34273]
[1778647682427,36.19,81173.9,0.0,0.25891,0.00012,24.34273]
[1778647682527,36.19,81178.74,0.0,0.25949,0.00012,24.37229]
[1778647684155,36.19,81178.74,0.0,0.25949,0.00012,24.37233]
[1778647685573,36.19,81181.14,0.0,0.25978,0.00012,24.38693]
[1778647686208,36.19,81181.14,0.0,0.25978,0.00012,24.38693]
[1778647694786,36.19,81179.85,0.0,0.25963,0.00012,24.37919]
[1778647701081,36.19,81178.85,0.0,0.25951,0.00012,24.37316]
[1778647701136,36.19,81178.85,0.0,0.25951,0.00012,24.37316]
[1778647703302,36.19,81182.84,0.0,0.25999,0.00012,24.39739]
[1778647703384,36.19,81187.9,0.0,0.26059,0.00012,24.42804]
[1778647708696,36.19,81188.87,0.0,0.2607,0.00012,24.43356]
[1778647714434,36.19,81188.69,0.0,0.26065,0.00012,24.42833]
[1778647720716,36.19,81188.21,0.0,0.26058,0.00012,24.42505]
[1778647720924,36.19,81188.21,0.0,0.26058,0.00012,24.42505]
[1778647720995,36.19,81188.92,0.0,0.26066,0.00012,24.42923]
[1778647726823,36.19,81189.35,0.0,0.26071,0.00012,24.43141]
[1778647731483,36.19,81188.55,0.0,0.26061,0.00012,24.42635]
[1778647733253,36.19,81191.16,0.0,0.26091,0.00012,24.44199]
[1778647733272,36.18,81190.92,0.0,0.26088,0.00012,24.44045]
[1778647738906,36.18,81190.58,0.0,0.26083,0.00012,24.43789]
[1778647744389,36.18,81189.81,0.0,0.26073,0.00012,24.43291]
[1778647747681,36.18,81191.8,0.0,0.26097,0.00012,24.44465]
[1778647747685,36.18,81191.8,0.0,0.26097,0.00012,24.44465]
[1778647747691,36.18,81191.8,0.0,0.26097,0.00012,24.44465]
[1778647748015,36.18,81191.8,0.0,0.26097,0.00012,24.44465]
[1778647748457,36.18,81193.47,0.0,0.26116,0.00012,24.45466]
[1778647749394,36.18,81193.47,0.0,0.26116,0.00012,24.45466]
[1778647749497,36.18,81199.89,0.0,0.26193,0.00012,24.49336]
[1778647750074,36.18,81199.89,0.0,0.26193,0.00012,24.49336]
[1778647750081,36.18,81199.89,0.0,0.26193,0.00012,24.49336]
[1778647756319,36.18,81201.71,0.0,0.26213,0.00012,24.50353]
[1778647761407,36.18,81206.27,0.0,0.26266,0.00012,24.53041]
[1778647761607,36.17,81206.27,0.0,0.26266,0.00012,24.53014]
[1778647766918,36.17,81208.13,0.0,0.26287,0.00012,24.54083]
[1778647768184,36.17,81208.43,0.0,0.2629,0.00012,24.54251]
[1778647768194,36.17,81208.43,0.0,0.2629,0.00012,24.54238]
[1778647771070,36.17,81209.5,0.0,0.26302,0.00012,24.54858]
[1778647771741,36.17,81210.34,0.0,0.2631,0.00012,24.54964]
[1778647772260,36.17,81210.34,0.0,0.2631,0.00012,24.54964]
[1778647773642,36.17,81210.34,0.0,0.26309,0.00012,24.5494]
[1778647774092,36.17,81210.34,0.0,0.26309,0.00012,24.5494]
[1778647775443,36.17,81213.03,0.0,0.26341,0.00012,24.56547]
[1778647777944,36.17,81213.6,0.0,0.26347,0.00012,24.56845]
[1778647783001,36.17,81212.33,0.0,0.26331,0.00012,24.56045]
[1778647788250,36.16,81210.25,0.0,0.26305,0.00012,24.54741]
[1778647788752,36.16,81210.25,0.0,0.26305,0.00012,24.54741]
[1778647789257,36.16,81209.55,0.0,0.26296,0.00012,24.54311]
[1778647790805,36.16,81208.8,0.0,0.26287,0.00012,24.53851]
[1778647791494,36.16,81209.12,0.0,0.26291,0.00012,24.54035]
[1778647797314,36.16,81209.99,0.0,0.263,0.00012,24.5451]
[1778647802262,36.16,81211.5,0.0,0.26318,0.00012,24.55385]
[1778647804100,36.16,81210.43,0.0,0.26304,0.00012,24.5472]
[1778647805201,36.16,81209.19,0.0,0.26289,0.00012,24.53962]
[1778647805526,36.16,81209.19,0.0,0.26289,0.00012,24.53962]
[1778647805627,36.16,81211.63,0.0,0.26318,0.00012,24.55421]
[1778647806056,36.16,81211.63,0.0,0.26318,0.00012,24.55421]
[1778647811096,36.16,81208.59,0.0,0.26281,0.00012,24.53529]
[1778647815809,36.15,81208.59,0.0,0.26279,0.00012,24.53453]
[1778647817577,36.15,81208.59,0.0,0.26279,0.00012,24.53453]
[1778647817675,36.15,81208.59,0.0,0.26278,0.00012,24.53428]
[1778647817763,36.15,81208.59,0.0,0.26278,0.00012,24.53428]
[1778647819638,36.15,81208.59,0.0,0.26278,0.00012,24.53428]
[1778647819737,36.15,81208.59,0.0,0.26278,0.00012,24.53401]
[1778647826520,36.15,81212.54,0.0,0.26324,0.00012,24.557]
[1778647831935,36.15,81217.69,0.0,0.26384,0.00012,24.58743]
[1778647836099,36.15,81219.8,0.0,0.26406,0.00012,24.59555]
[1778647836199,36.15,81219.8,0.0,0.26406,0.00012,24.59541]
[1778647838150,36.15,81219.8,0.0,0.26406,0.00012,24.59541]
[1778647838251,36.14,81219.8,0.0,0.26405,0.00012,24.59514]
[1778647840225,36.14,81219.8,0.0,0.26405,0.00012,24.595]
[1778647840621,36.14,81219.8,0.0,0.26404,0.00012,24.59486]
[1778647844149,36.14,81221.88,0.0,0.26429,0.00012,24.60696]
[1778647844332,36.14,81221.88,0.0,0.26429,0.00012,24.60696]
[1778647845637,36.14,81220.38,0.0,0.2641,0.00012,24.59782]
[1778647845650,36.14,81220.38,0.0,0.2641,0.00012,24.59782]
[1778647850628,36.14,81216.36,0.0,0.26361,0.00012,24.57303]
[1778647850691,36.14,81216.82,0.0,0.26366,0.00012,24.57568]
[1778647852705,36.14,81205.65,0.0,0.26231,0.00012,24.50816]
[1778647853329,36.14,81205.65,0.0,0.26231,0.00012,24.50816]
[1778647853342,36.14,81205.65,0.0,0.26231,0.00012,24.50816]
[1778647858749,36.14,81196.29,0.0,0.26119,0.00012,24.45124]
[1778647864188,36.14,81194.45,0.0,0.26097,0.00012,24.44003]
[1778647869824,36.14,81191.74,0.0,0.26064,0.00012,24.4235]
[1778647874828,36.14,81193.44,0.0,0.26084,0.00012,24.43377]
[1778647882569,36.14,81195.53,0.0,0.26109,0.00012,24.44631]
[1778647887951,36.14,81195.39,0.0,0.26107,0.00012,24.44539]
[1778647893138,36.14,81194.91,0.0,0.26099,0.00012,24.43867]
[1778647899030,36.14,81195.92,0.0,0.26111,0.00012,24.44496]
[1778647905072,36.14,81200.5,0.0,0.26166,0.00012,24.47275]
[1778647912784,36.14,81200.96,0.0,0.26172,0.00012,24.47558]
[1778647919171,36.14,81199.41,0.0,0.26154,0.00012,24.46625]
[1778647924402,36.14,81198.19,0.0,0.26139,0.00012,24.45888]
[1778647930247,36.14,81194.85,0.0,0.26099,0.00012,24.43865]
[1778647937297,36.14,81193.66,0.0,0.26085,0.00012,24.43144]
[1778647942332,36.14,81192.75,0.0,0.26074,0.00012,24.42591]
[1778647947367,36.14,81190.56,0.0,0.26048,0.00012,24.4126]
[1778647952402,36.14,81186.26,0.0,0.25994,0.00012,24.38258]
[1778647957437,36.14,81185.02,0.0,0.25979,0.00012,24.37501]
[1778647962472,36.14,81184.89,0.0,0.25977,0.00012,24.37419]
[1778647967507,36.14,81184.27,0.0,0.2597,0.00012,24.37037]
[1778647972743,36.14,81182.9,0.0,0.25954,0.00012,24.36206]
[1778647978136,36.14,81182.32,0.0,0.25947,0.00012,24.3586]
[1778647983621,36.14,81178.35,0.0,0.259,0.00012,24.33458]
[1778647988689,36.14,81176.3,0.0,0.25876,0.00012,24.32229]
[1778647993733,36.14,81177.67,0.0,0.25893,0.00012,24.33106]
[1778647998800,36.14,81180.33,0.0,0.25925,0.00012,24.34752]
[1778647999992,36.14,81189.84,0.0,0.26039,0.00012,24.40544]
[1778648005043,36.14,81193.98,0.0,0.26089,0.00012,24.4307]
[1778648010114,36.14,81195.47,0.0,0.26107,0.00012,24.43981]
[1778648015139,36.14,81195.21,0.0,0.26101,0.00012,24.43442]
[1778648020155,36.14,81194.64,0.0,0.26095,0.00012,24.43103]
[1778648025223,36.14,81192.56,0.0,0.2607,0.00012,24.4185]
[1778648030252,36.14,81191.39,0.0,0.26056,0.00012,24.41153]
[1778648035301,36.14,81190.2,0.0,0.26042,0.00012,24.40439]
[1778648040370,36.14,81191.09,0.0,0.26053,0.00012,24.40989]
[1778648045453,36.14,81191.38,0.0,0.26056,0.00012,24.41166]
[1778648050461,36.14,81190.87,0.0,0.2605,0.00012,24.40858]
[1778648055489,36.14,81190.18,0.0,0.26042,0.00012,24.40442]
[1778648060504,36.14,81190.04,0.0,0.26041,0.00012,24.40357]
[1778648065508,36.14,81190.47,0.0,0.26046,0.00012,24.40617]
[1778648070517,36.14,81189.79,0.0,0.26037,0.00012,24.40203]
[1778648075556,36.14,81189.07,0.0,0.26026,0.00012,24.39378]
[1778648077051,36.14,81198.74,0.0,0.26142,0.00012,24.45237]
[1778648082067,36.14,81201.27,0.0,0.26172,0.00012,24.46734]
[1778648087129,36.14,81200.93,0.0,0.26167,0.00012,24.46492]
[1778648092181,36.14,81204.06,0.0,0.26204,0.00012,24.48348]
[1778648097261,36.14,81207.1,0.0,0.26239,0.00012,24.50147]
[1778648102310,36.14,81211.62,0.0,0.26293,0.00012,24.52835]
[1778648107329,36.14,81213.63,0.0,0.26316,0.00012,24.54006]
[1778648112411,36.13,81215.32,0.0,0.26335,0.00012,24.5498]
[1778648117440,36.13,81216.79,0.0,0.26352,0.00012,24.55821]
[1778648122505,36.13,81218.03,0.0,0.26366,0.00012,24.56522]
[1778648127516,36.13,81218.96,0.0,0.26376,0.00012,24.57038]
[1778648132568,36.13,81219.8,0.0,0.26383,0.00012,24.57103]
[1778648137578,36.13,81220.56,0.0,0.26391,0.00012,24.57525]
[1778648142605,36.12,81220.95,0.0,0.26395,0.00012,24.57716]
[1778648146143,36.12,81223.03,0.0,0.26419,0.00012,24.58931]
[1778648146766,36.12,81223.03,0.0,0.26419,0.00012,24.58922]
[1778648151802,36.12,81223.61,0.0,0.26425,0.00012,24.59222]
[1778648157844,36.12,81224.69,0.0,0.26437,0.00012,24.59811]
[1778648163891,36.12,81224.91,0.0,0.26438,0.00012,24.59883]
[1778648167549,36.12,81227.56,0.0,0.2647,0.00012,24.61444]
[1778648167603,36.12,81230.23,0.0,0.26501,0.00012,24.63035]
[1778648169596,36.12,81230.23,0.0,0.26501,0.00012,24.63022]
[1778648169934,36.11,81232.31,0.0,0.26526,0.00012,24.64256]
[1778648174970,36.11,81233.41,0.0,0.26538,0.00012,24.64848]
[1778648176508,36.11,81233.41,0.0,0.26538,0.00012,24.64848]
[1778648177047,36.11,81239.72,0.0,0.26613,0.00012,24.68598]
[1778648177158,36.11,81239.72,0.0,0.26613,0.00012,24.68598]
[1778648177235,36.11,81239.72,0.0,0.26613,0.00012,24.68598]
[1778648177499,36.11,81239.72,0.0,0.26613,0.00012,24.68598]
[1778648177990,36.11,81239.72,0.0,0.26613,0.00012,24.68584]
[1778648179365,36.11,81240.63,0.0,0.26624,0.00012,24.69112]
[1778648179393,36.11,81240.63,0.0,0.26624,0.00012,24.69112]
[1778648179399,36.11,81240.63,0.0,0.26624,0.00012,24.69112]
[1778648181027,36.11,81240.06,0.0,0.26617,0.00012,24.68754]
[1778648181044,36.11,81238.76,0.0,0.26601,0.00012,24.67961]
[1778648185214,36.11,81239.66,0.0,0.2661,0.00012,24.68442]
[1778648186047,36.11,81239.66,0.0,0.2661,0.00012,24.68442]
[1778648186052,36.11,81240.04,0.0,0.26614,0.00012,24.68642]
[1778648187084,36.11,81240.04,0.0,0.26614,0.00012,24.68642]
[1778648187120,36.11,81240.67,0.0,0.26622,0.00012,24.69005]
[1778648187347,36.11,81240.67,0.0,0.26622,0.00012,24.69005]
[1778648188065,36.11,81240.98,0.0,0.26625,0.00012,24.69191]
[1778648188217,36.11,81240.98,0.0,0.26625,0.00012,24.69191]
[1778648190169,36.1,81231.65,0.0,0.26512,0.00012,24.63571]
[1778648196863,36.1,81227.22,0.0,0.26455,0.00012,24.60488]
[1778648198684,36.1,81225.97,0.0,0.2644,0.00012,24.59726]
[1778648201795,36.1,81223.95,0.0,0.26415,0.00012,24.5849]
[1778648204861,36.1,81223.95,0.0,0.26415,0.00012,24.5849]
[1778648210221,36.1,81221.5,0.0,0.26385,0.00012,24.56973]
[1778648215256,36.1,81220.34,0.0,0.2637,0.00012,24.56257]
[1778648220291,36.1,81217.73,0.0,0.26339,0.00012,24.54669]
[1778648222878,36.1,81216.59,0.0,0.26325,0.00012,24.53979]
[1778648225253,36.1,81219.2,0.0,0.26356,0.00012,24.55536]
[1778648226043,36.1,81219.2,0.0,0.26356,0.00012,24.55536]
[1778648231560,36.1,81218.54,0.0,0.26347,0.00012,24.55094]
[1778648237773,36.1,81217.31,0.0,0.26331,0.00012,24.54298]
[1778648244459,36.09,81212.72,0.0,0.26275,0.00012,24.51463]
[1778648249494,36.09,81207.0,0.0,0.26205,0.00012,24.47972]
[1778648255243,36.09,81203.32,0.0,0.26158,0.00012,24.45337]
[1778648260570,36.09,81199.38,0.0,0.26111,0.00012,24.42934]
[1778648266613,36.09,81196.86,0.0,0.26081,0.00012,24.41409]
[1778648271739,36.09,81197.01,0.0,0.26082,0.00012,24.41502]
[1778648274364,36.09,81208.65,0.0,0.26222,0.00012,24.48549]
[1778648277695,36.09,81209.91,0.0,0.26237,0.00012,24.49289]
[1778648283653,36.09,81205.31,0.0,0.2618,0.00012,24.46464]
[1778648288769,36.09,81202.79,0.0,0.2615,0.00012,24.44908]
[1778648293802,36.09,81204.25,0.0,0.26167,0.00012,24.45763]
[1778648295104,36.09,81204.25,0.0,0.26167,0.00012,24.45763]
[1778648300851,36.09,81201.76,0.0,0.26136,0.00012,24.44213]
[1778648302621,36.09,81202.49,0.0,0.26144,0.00012,24.44651]
[1778648303055,36.09,81202.49,0.0,0.26144,0.00012,24.44651]
[1778648310280,36.08,81202.51,0.0,0.26144,0.00012,24.44614]
[1778648317234,36.08,81201.18,0.0,0.26124,0.00012,24.43379]
[1778648323006,36.08,81199.28,0.0,0.26101,0.00012,24.42196]
[1778648332069,36.08,81198.96,0.0,0.26096,0.00012,24.41962]
[1778648335404,36.08,81199.18,0.0,0.26099,0.00012,24.42091]
[1778648335672,36.08,81199.18,0.0,0.26099,0.00012,24.42091]
[1778648337758,36.08,81198.72,0.0,0.26093,0.00012,24.41795]
[1778648343143,36.08,81201.92,0.0,0.26131,0.00012,24.43713]
[1778648351207,36.08,81204.86,0.0,0.26165,0.00012,24.45443]
[1778648355028,36.08,81205.83,0.0,0.26177,0.00012,24.46021]
[1778648360265,36.07,81204.37,0.0,0.26158,0.00012,24.45104]
[1778648366026,36.07,81203.44,0.0,0.26147,0.00012,24.44523]
[1778648372684,36.07,81203.0,0.0,0.26141,0.00012,24.44247]
[1778648377694,36.07,81199.57,0.0,0.26097,0.00012,24.41757]
[1778648383004,36.07,81199.36,0.0,0.26095,0.00012,24.41623]
[1778648384547,36.07,81198.89,0.0,0.26089,0.00012,24.41335]
[1778648389760,36.07,81198.52,0.0,0.26084,0.00012,24.41106]
[1778648391996,36.07,81210.32,0.0,0.26226,0.00012,24.48251]
[1778648393126,36.07,81212.11,0.0,0.26247,0.00012,24.49327]
[1778648393226,36.07,81212.55,0.0,0.26252,0.00012,24.49585]
[1778648398701,36.07,81215.47,0.0,0.26287,0.00012,24.5131]
[1778648398822,36.07,81215.47,0.0,0.26287,0.00012,24.5131]
[1778648398923,36.07,81216.32,0.0,0.26297,0.00012,24.51816]
[1778648404201,36.07,81215.46,0.0,0.26286,0.00012,24.51266]
[1778648405028,36.07,81211.14,0.0,0.26234,0.00012,24.48648]
[1778648405235,36.07,81212.5,0.0,0.2625,0.00012,24.49467]
[1778648408201,36.07,81218.08,0.0,0.26317,0.00012,24.52825]
[1778648417055,36.06,81226.86,0.0,0.26421,0.00012,24.58011]
[1778648419934,36.06,81229.95,0.0,0.26457,0.00012,24.5983]
[1778648420517,36.06,81230.35,0.0,0.26462,0.00012,24.60057]
[1778648425721,36.06,81230.94,0.0,0.26467,0.00012,24.60331]
[1778648427976,36.06,81231.25,0.0,0.2647,0.00012,24.60505]
[1778648433777,36.06,81230.09,0.0,0.26452,0.00012,24.59336]
[1778648439118,36.06,81231.44,0.0,0.26468,0.00012,24.60102]
[1778648441156,36.05,81232.04,0.0,0.26475,0.00012,24.60451]
[1778648446869,36.05,81236.14,0.0,0.26522,0.00012,24.62818]
[1778648448703,36.05,81236.77,0.0,0.26529,0.00012,24.63185]
[1778648448710,36.05,81236.77,0.0,0.26529,0.00012,24.63185]
[1778648449866,36.05,81237.01,0.0,0.26532,0.00012,24.63317]
[1778648450299,36.05,81227.02,0.0,0.26411,0.00012,24.57297]
[1778648451969,36.05,81227.02,0.0,0.26411,0.00012,24.57297]
[1778648457945,36.05,81226.52,0.0,0.26404,0.00012,24.56944]
[1778648461645,36.05,81225.12,0.0,0.26387,0.00012,24.56082]
[1778648461832,36.05,81225.12,0.0,0.26387,0.00012,24.56082]
[1778648462273,36.05,81224.59,0.0,0.2638,0.00012,24.55756]
[1778648462967,36.05,81224.59,0.0,0.2638,0.00012,24.55756]
[1778648468016,36.05,81220.47,0.0,0.2633,0.00012,24.53248]
[1778648468814,36.05,81220.47,0.0,0.2633,0.00012,24.53248]
[1778648472361,36.05,81219.62,0.0,0.2632,0.00012,24.5273]
[1778648473853,36.05,81218.9,0.0,0.26311,0.00012,24.52288]
[1778648480100,36.05,81208.92,0.0,0.26191,0.00012,24.46252]
[1778648485136,36.05,81207.03,0.0,0.26168,0.00012,24.45124]
[1778648490170,36.05,81204.66,0.0,0.2614,0.00012,24.43704]
[1778648491042,36.05,81204.66,0.0,0.2614,0.00012,24.43704]
[1778648492526,36.05,81202.31,0.0,0.2611,0.00012,24.41896]
[1778648499233,36.05,81204.07,0.0,0.26132,0.00012,24.42997]
[1778648504272,36.05,81203.14,0.0,0.26121,0.00012,24.42453]
[1778648509307,36.05,81202.75,0.0,0.26117,0.00012,24.42238]
[1778648511151,36.05,81202.75,0.0,0.26117,0.00012,24.42238]
[1778648511160,36.05,81202.75,0.0,0.26117,0.00012,24.42238]
[1778648512961,36.05,81202.73,0.0,0.26117,0.00012,24.42239]
[1778648513059,36.05,81202.73,0.0,0.26117,0.00012,24.42239]
[1778648515852,36.05,81202.41,0.0,0.26113,0.00012,24.42058]
[1778648515864,36.05,81202.41,0.0,0.26113,0.00012,24.42058]
[1778648521391,36.05,81202.01,0.0,0.26109,0.00012,24.41845]
[1778648523332,36.05,81202.34,0.0,0.26113,0.00012,24.42051]
[1778648523437,36.05,81202.13,0.0,0.26111,0.00012,24.41928]
[1778648523643,36.05,81202.13,0.0,0.26111,0.00012,24.41928]
[1778648523766,36.05,81202.13,0.0,0.26111,0.00012,24.41928]
[1778648524248,36.05,81202.13,0.0,0.26111,0.00012,24.41928]
[1778648524268,36.05,81202.13,0.0,0.26111,0.00012,24.41928]
[1778648524426,36.05,81190.46,0.0,0.25971,0.00012,24.34836]
[1778648525433,36.05,81179.13,0.0,0.25835,0.00012,24.27924]
[1778648525621,36.05,81179.13,0.0,0.25835,0.00012,24.27924]
[1778648525630,36.05,81179.13,0.0,0.25835,0.00012,24.27924]
[1778648526441,36.05,81177.56,0.0,0.25817,0.00012,24.26985]
[1778648526705,36.05,81177.56,0.0,0.25817,0.00012,24.26985]
[1778648527448,36.05,81177.93,0.0,0.25822,0.00012,24.27223]
[1778648527766,36.05,81177.93,0.0,0.25822,0.00012,24.27223]
[1778648527937,36.05,81177.93,0.0,0.25822,0.00012,24.27223]
[1778648528451,36.05,81178.36,0.0,0.25827,0.00012,24.27497]
[1778648533489,36.06,81179.83,0.0,0.25846,0.00012,24.28452]
[1778648538712,36.06,81179.53,0.0,0.25843,0.00012,24.28319]
[1778648543114,36.06,81178.39,0.0,0.25831,0.00012,24.27673]
[1778648543201,36.06,81178.39,0.0,0.25831,0.00012,24.27673]
[1778648543215,36.06,81176.43,0.0,0.25808,0.00012,24.26487]
[1778648543862,36.06,81176.43,0.0,0.25808,0.00012,24.26487]
[1778648548878,36.06,81175.15,0.0,0.25794,0.00012,24.25769]
[1778648548994,36.06,81175.15,0.0,0.25794,0.00012,24.25769]
[1778648550053,36.06,81174.88,0.0,0.25791,0.00012,24.25617]
[1778648555644,36.07,81170.69,0.0,0.2574,0.00012,24.22767]
[1778648560683,36.07,81170.34,0.0,0.25738,0.00012,24.22613]
[1778648562378,36.07,81172.36,0.0,0.25762,0.00012,24.23866]
[1778648568739,36.07,81173.78,0.0,0.25781,0.00012,24.24835]
[1778648573774,36.07,81173.35,0.0,0.25777,0.00012,24.24632]
[1778648578809,36.08,81172.66,0.0,0.2577,0.00012,24.24268]
[1778648579619,36.08,81172.66,0.0,0.2577,0.00012,24.24268]
[1778648579821,36.08,81175.12,0.0,0.25799,0.00012,24.25784]
[1778648581054,36.08,81175.12,0.0,0.25799,0.00012,24.25784]
[1778648586469,36.08,81177.25,0.0,0.25827,0.00012,24.27199]
[1778648591903,36.08,81175.76,0.0,0.25811,0.00012,24.26368]
[1778648596937,36.09,81175.16,0.0,0.25805,0.00012,24.26076]
[1778648600645,36.09,81175.11,0.0,0.25805,0.00012,24.26075]
[1778648602449,36.09,81174.25,0.0,0.25796,0.00012,24.25578]
[1778648607632,36.09,81172.93,0.0,0.25782,0.00012,24.2486]
[1778648608696,36.09,81172.67,0.0,0.25779,0.00012,24.24715]
[1778648609895,36.09,81172.67,0.0,0.25779,0.00012,24.2473]
[1778648614901,36.09,81172.12,0.0,0.25772,0.00012,24.24076]
[1778648619909,36.1,81172.51,0.0,0.25778,0.00012,24.24387]
[1778648624937,36.1,81165.96,0.0,0.25702,0.00012,24.20465]
[1778648626545,36.1,81166.98,0.0,0.25714,0.00012,24.2109]
[1778648627787,36.1,81166.95,0.0,0.25714,0.00012,24.21108]
[1778648629613,36.1,81166.54,0.0,0.2571,0.00012,24.20894]
[1778648634955,36.1,81167.72,0.0,0.25726,0.00012,24.21712]
[1778648642188,36.11,81167.62,0.0,0.25727,0.00012,24.21746]
[1778648647296,36.11,81168.14,0.0,0.25736,0.00012,24.22216]
[1778648653337,36.12,81168.33,0.0,0.25741,0.00012,24.22447]
[1778648658372,36.12,81169.08,0.0,0.25752,0.00012,24.23001]
[1778648662539,36.12,81169.16,0.0,0.25754,0.00012,24.23106]
[1778648662919,36.12,81171.11,0.0,0.25778,0.00012,24.24336]
[1778648663547,36.12,81171.11,0.0,0.25778,0.00012,24.24336]
[1778648666034,36.12,81178.84,0.0,0.25871,0.00012,24.29085]
[1778648666751,36.12,81177.97,0.0,0.2586,0.00012,24.28567]
[1778648672451,36.13,81177.77,0.0,0.25857,0.00012,24.28118]
[1778648672543,36.13,81177.48,0.0,0.25854,0.00012,24.27953]
[1778648673584,36.13,81177.48,0.0,0.25854,0.00012,24.27953]
[1778648673798,36.13,81177.48,0.0,0.25854,0.00012,24.27966]
[1778648675495,36.13,81189.59,0.0,0.25999,0.00012,24.35361]
[1778648675821,36.13,81189.59,0.0,0.25999,0.00012,24.35361]
[1778648675829,36.13,81189.59,0.0,0.25999,0.00012,24.35361]
[1778648676503,36.13,81191.96,0.0,0.26027,0.00012,24.36804]
[1778648677405,36.13,81191.96,0.0,0.26027,0.00012,24.36804]
[1778648679455,36.13,81194.06,0.0,0.26053,0.00012,24.38083]
[1778648683572,36.13,81194.44,0.0,0.26057,0.00012,24.38316]
[1778648687687,36.13,81194.08,0.0,0.26053,0.00012,24.38097]
[1778648688590,36.13,81193.68,0.0,0.26048,0.00012,24.37854]
[1778648689399,36.13,81193.68,0.0,0.26048,0.00012,24.37854]
[1778648689728,36.13,81193.43,0.0,0.26045,0.00012,24.37701]
[1778648690600,36.13,81193.43,0.0,0.26045,0.00012,24.377]
[1778648691786,36.13,81193.43,0.0,0.26045,0.00012,24.377]
[1778648691795,36.13,81193.43,0.0,0.26045,0.00012,24.377]
[1778648692615,36.13,81193.31,0.0,0.26044,0.00012,24.37624]
[1778648698346,36.13,81191.35,0.0,0.2602,0.00012,24.36426]
[1778648703694,36.13,81190.22,0.0,0.26006,0.00012,24.35729]
[1778648709736,36.13,81191.73,0.0,0.26024,0.00012,24.36627]
[1778648714858,36.13,81191.49,0.0,0.26021,0.00012,24.36474]
[1778648722174,36.13,81190.48,0.0,0.26008,0.00012,24.35837]
[1778648722608,36.13,81190.48,0.0,0.26008,0.00012,24.35837]
[1778648724677,36.12,81195.69,0.0,0.2607,0.00012,24.38972]
[1778648725448,36.12,81195.69,0.0,0.2607,0.00012,24.38972]
[1778648725548,36.12,81201.55,0.0,0.2614,0.00012,24.42514]
[1778648726706,36.12,81203.67,0.0,0.26165,0.00012,24.43788]
[1778648731784,36.12,81208.07,0.0,0.26217,0.00012,24.46399]
[1778648731790,36.12,81208.07,0.0,0.26217,0.00012,24.46399]
[1778648734439,36.12,81206.23,0.0,0.26192,0.00012,24.44878]
[1778648734474,36.12,81205.16,0.0,0.26179,0.00012,24.44223]
[1778648735356,36.12,81205.16,0.0,0.26179,0.00012,24.44223]
[1778648735566,36.12,81202.99,0.0,0.26153,0.00012,24.42903]
[1778648736809,36.12,81202.99,0.0,0.26153,0.00012,24.42898]
[1778648737034,36.12,81202.99,0.0,0.26153,0.00012,24.42898]
[1778648737541,36.12,81202.99,0.0,0.26153,0.00012,24.42898]
[1778648737638,36.12,81197.64,0.0,0.26089,0.00012,24.39654]
[1778648742967,36.12,81198.19,0.0,0.26095,0.00012,24.39982]
[1778648748479,36.12,81195.27,0.0,0.2606,0.00012,24.3821]
[1778648754554,36.12,81194.62,0.0,0.26052,0.00012,24.37815]
[1778648755083,36.12,81193.49,0.0,0.26039,0.00012,24.37128]
[1778648761097,36.12,81190.29,0.0,0.26001,0.00012,24.35196]
[1778648766128,36.12,81194.13,0.0,0.26047,0.00012,24.37553]
[1778648771163,36.12,81194.85,0.0,0.26056,0.00012,24.38015]
[1778648776557,36.12,81198.64,0.0,0.26102,0.00012,24.40333]
[1778648783174,36.12,81200.27,0.0,0.26122,0.00012,24.41349]
[1778648789352,36.13,81204.4,0.0,0.26172,0.00012,24.43878]
[1778648795336,36.13,81207.31,0.0,0.26206,0.00012,24.45285]
[1778648800590,36.13,81209.58,0.0,0.26233,0.00012,24.46675]
[1778648806414,36.13,81213.08,0.0,0.26276,0.00012,24.48807]
[1778648811770,36.13,81213.28,0.0,0.26278,0.00012,24.48937]
[1778648817491,36.13,81214.25,0.0,0.26291,0.00012,24.49548]
[1778648823533,36.13,81217.59,0.0,0.26331,0.00012,24.51574]
[1778648828568,36.13,81215.53,0.0,0.26307,0.00012,24.50345]
[1778648837634,36.13,81216.08,0.0,0.26314,0.00012,24.5071]
[1778648842669,36.13,81216.2,0.0,0.26316,0.00012,24.50801]
[1778648847704,36.13,81218.98,0.0,0.2635,0.00012,24.52497]
[1778648852740,36.13,81215.19,0.0,0.26302,0.00012,24.49841]
[1778648857776,36.13,81216.33,0.0,0.26316,0.00012,24.50562]
[1778648863818,36.14,81218.73,0.0,0.26346,0.00012,24.52038]
[1778648869540,36.14,81218.81,0.0,0.26347,0.00012,24.52112]
[1778648875725,36.14,81218.63,0.0,0.26346,0.00012,24.5203]
[1778648877425,36.14,81216.92,0.0,0.26326,0.00012,24.51018]
[1778648877715,36.14,81211.49,0.0,0.2626,0.00012,24.47745]
[1778648878081,36.14,81211.49,0.0,0.2626,0.00012,24.47745]
[1778648878224,36.14,81211.49,0.0,0.2626,0.00012,24.47745]
[1778648878292,36.14,81204.16,0.0,0.26172,0.00012,24.43327]
[1778648883611,36.14,81200.59,0.0,0.26131,0.00012,24.41221]
[1778648889683,36.14,81191.88,0.0,0.26028,0.00012,24.36038]
[1778648895277,36.15,81188.38,0.0,0.25988,0.00012,24.33989]
[1778648901079,36.15,81185.83,0.0,0.2596,0.00012,24.32546]
[1778648905700,36.15,81183.58,0.0,0.25934,0.00012,24.31223]
[1778648905703,36.15,81183.29,0.0,0.25931,0.00012,24.31062]
[1778648912155,36.15,81174.83,0.0,0.25829,0.00012,24.25597]
[1778648917190,36.16,81172.99,0.0,0.25808,0.00012,24.24531]
[1778648922225,36.16,81168.23,0.0,0.25753,0.00012,24.21687]
[1778648923976,36.16,81167.18,0.0,0.25741,0.00012,24.2106]
[1778648924520,36.16,81163.98,0.0,0.25703,0.00012,24.19118]
[1778648925720,36.16,81163.98,0.0,0.25703,0.00012,24.19118]
[1778648925776,36.16,81163.98,0.0,0.25703,0.00012,24.19118]
[1778648925864,36.16,81163.27,0.0,0.25695,0.00012,24.18701]
[1778648926345,36.16,81163.27,0.0,0.25695,0.00012,24.18701]
[1778648926357,36.16,81162.65,0.0,0.25688,0.00012,24.18339]
[1778648932165,36.16,81162.6,0.0,0.25689,0.00012,24.18382]
[1778648932172,36.16,81162.6,0.0,0.25689,0.00012,24.18382]
[1778648932295,36.16,81162.6,0.0,0.2569,0.00012,24.18419]
[1778648934212,36.16,81163.3,0.0,0.25698,0.00012,24.18865]
[1778648934510,36.16,81163.3,0.0,0.25698,0.00012,24.18865]
[1778648934611,36.17,81163.07,0.0,0.25696,0.00012,24.18743]
[1778648936252,36.17,81163.07,0.0,0.25696,0.00012,24.18743]
[1778648938329,36.17,81163.07,0.0,0.25697,0.00012,24.18798]
[1778648938675,36.17,81165.94,0.0,0.25731,0.00012,24.2057]
[1778648940388,36.17,81166.18,0.0,0.25735,0.00012,24.20733]
[1778648940551,36.17,81166.18,0.0,0.25735,0.00012,24.20733]
[1778648940652,36.17,81165.61,0.0,0.25728,0.00012,24.20402]
[1778648941632,36.17,81165.61,0.0,0.25728,0.00012,24.20402]
[1778648942308,36.17,81163.69,0.0,0.25706,0.00012,24.19245]
[1778648948408,36.17,81161.28,0.0,0.2568,0.00012,24.17907]
[1778648954449,36.18,81162.55,0.0,0.25698,0.00012,24.18808]
[1778648959486,36.18,81163.6,0.0,0.25712,0.00012,24.1955]
[1778648964519,36.18,81164.53,0.0,0.25725,0.00012,24.20218]
[1778648969554,36.19,81165.61,0.0,0.2574,0.00012,24.20976]
[1778648975359,36.19,81165.16,0.0,0.25734,0.00012,24.20389]
[1778648980633,36.2,81166.16,0.0,0.25748,0.00012,24.21134]
[1778648985668,36.2,81165.22,0.0,0.25739,0.00012,24.20657]
[1778648990703,36.2,81164.01,0.0,0.25726,0.00012,24.1999]
[1778648995738,36.2,81165.07,0.0,0.2574,0.00012,24.20708]
[1778649001739,36.21,81171.56,0.0,0.25819,0.00012,24.2473]
[1778649001832,36.21,81171.56,0.0,0.25819,0.00012,24.2473]
[1778649001841,36.21,81171.56,0.0,0.25819,0.00012,24.2473]
[1778649001885,36.21,81171.6,0.0,0.25819,0.00012,24.24764]
[1778649004701,36.21,81175.84,0.0,0.2587,0.00012,24.27364]
[1778649008433,36.21,81174.51,0.0,0.25855,0.00012,24.26596]
[1778649013864,36.21,81173.7,0.0,0.25847,0.00012,24.26186]
[1778649018400,36.21,81172.98,0.0,0.2584,0.00012,24.25802]
[1778649023935,36.22,81173.18,0.0,0.25844,0.00012,24.26003]
[1778649028921,36.22,81174.97,0.0,0.25866,0.00012,24.27142]
[1778649030721,36.22,81170.91,0.0,0.25823,0.00012,24.2489]
[1778649032812,36.23,81170.91,0.0,0.25825,0.00012,24.24745]
[1778649038947,36.23,81164.54,0.0,0.25751,0.00012,24.20936]
[1778649043068,36.24,81155.34,0.0,0.25643,0.00012,24.15398]
[1778649048103,36.24,81151.86,0.0,0.25603,0.00012,24.13337]
[1778649053786,36.24,81149.46,0.0,0.25576,0.00012,24.11922]
[1778649059181,36.24,81143.48,0.0,0.25507,0.00012,24.08354]
[1778649064217,36.25,81141.21,0.0,0.25482,0.00012,24.07032]
[1778649069254,36.25,81139.83,0.0,0.25467,0.00012,24.06254]
[1778649074794,36.25,81138.16,0.0,0.25449,0.00012,24.05283]
[1778649080038,36.25,81132.36,0.0,0.25382,0.00012,24.01804]
[1778649086610,36.26,81131.75,0.0,0.25377,0.00012,24.01526]
[1778649088315,36.26,81131.79,0.0,0.25377,0.00012,24.01566]
[1778649088330,36.26,81131.79,0.0,0.25377,0.00012,24.01566]
[1778649090365,36.26,81131.62,0.0,0.25377,0.00012,24.01525]
[1778649096430,36.26,81130.39,0.0,0.25361,0.00012,24.00457]
[1778649097942,36.26,81129.85,0.0,0.25355,0.00012,24.00141]
[1778649097974,36.26,81129.85,0.0,0.25355,0.00012,24.00141]
[1778649098028,36.26,81129.85,0.0,0.25355,0.00012,24.00141]
[1778649098046,36.26,81129.85,0.0,0.25356,0.00012,24.00158]
[1778649098603,36.26,81129.85,0.0,0.25356,0.00012,24.00158]
[1778649098705,36.26,81129.85,0.0,0.25356,0.00012,24.00158]
[1778649099029,36.26,81134.24,0.0,0.25408,0.00012,24.02873]
[1778649099730,36.26,81134.24,0.0,0.25408,0.00012,24.02873]
[1778649099830,36.26,81145.57,0.0,0.25542,0.00012,24.09836]
[1778649101811,36.26,81145.57,0.0,0.25542,0.00012,24.09852]
[1778649101960,36.26,81145.57,0.0,0.25542,0.00012,24.09852]
[1778649107214,36.27,81154.18,0.0,0.25645,0.00012,24.152]
[1778649108873,36.27,81154.18,0.0,0.25646,0.00012,24.15214]
[1778649108966,36.27,81156.04,0.0,0.25668,0.00012,24.16363]
[1778649112815,36.27,81156.04,0.0,0.25669,0.00012,24.16401]
[1778649112979,36.27,81156.04,0.0,0.25669,0.00012,24.16401]
[1778649113563,36.27,81157.88,0.0,0.25691,0.00012,24.1755]
[1778649117093,36.27,81158.14,0.0,0.25695,0.00012,24.17745]
[1778649117098,36.27,81158.14,0.0,0.25695,0.00012,24.17745]
[1778649117591,36.27,81158.79,0.0,0.25703,0.00012,24.18154]
[1778649119051,36.27,81158.79,0.0,0.25703,0.00012,24.18154]
[1778649119150,36.27,81159.65,0.0,0.25713,0.00012,24.18691]
[1778649119606,36.27,81164.45,0.0,0.25771,0.00012,24.21627]
[1778649124647,36.27,81168.97,0.0,0.25825,0.00012,24.24416]
[1778649125332,36.27,81168.97,0.0,0.25825,0.00012,24.24416]
[1778649125338,36.27,81168.97,0.0,0.25825,0.00012,24.24416]
[1778649125899,36.27,81169.86,0.0,0.25836,0.00012,24.24964]
[1778649132042,36.28,81167.81,0.0,0.25812,0.00012,24.23753]
[1778649137238,36.28,81171.51,0.0,0.25857,0.00012,24.26054]
[1778649137992,36.28,81171.51,0.0,0.25857,0.00012,24.26054]
[1778649139745,36.28,81172.21,0.0,0.25866,0.00012,24.26495]
[1778649139852,36.28,81172.45,0.0,0.25869,0.00012,24.2665]
[1778649141810,36.28,81172.45,0.0,0.25869,0.00012,24.26658]
[1778649141858,36.28,81172.68,0.0,0.25872,0.00012,24.26806]
[1778649146965,36.28,81173.8,0.0,0.25886,0.00012,24.27521]
[1778649153846,36.28,81174.77,0.0,0.25897,0.00012,24.27791]
[1778649161901,36.29,81176.42,0.0,0.25918,0.00012,24.28867]
[1778649166936,36.29,81178.04,0.0,0.25938,0.00012,24.29897]
[1778649172055,36.29,81169.78,0.0,0.25841,0.00012,24.24931]
[1778649178390,36.29,81171.07,0.0,0.25858,0.00012,24.25811]
[1778649181667,36.29,81172.51,0.0,0.25876,0.00012,24.2675]
[1778649182993,36.29,81172.51,0.0,0.25877,0.00012,24.26767]
[1778649183051,36.29,81172.22,0.0,0.25874,0.00012,24.26608]
[1778649188090,36.3,81173.96,0.0,0.25897,0.00012,24.27766]
[1778649191189,36.3,81174.54,0.0,0.25904,0.00012,24.28169]
[1778649192113,36.3,81175.06,0.0,0.25911,0.00012,24.28501]
[1778649197148,36.3,81179.55,0.0,0.25966,0.00012,24.31303]
[1778649203040,36.31,81179.08,0.0,0.25962,0.00012,24.31074]
[1778649208007,36.31,81174.47,0.0,0.25909,0.00012,24.28364]
[1778649209695,36.31,81171.83,0.0,0.25878,0.00012,24.26798]
[1778649209700,36.31,81171.83,0.0,0.25878,0.00012,24.26798]
[1778649209788,36.31,81168.77,0.0,0.25842,0.00012,24.24945]
[1778649210971,36.31,81168.77,0.0,0.25842,0.00012,24.24945]
[1778649211069,36.31,81168.77,0.0,0.25842,0.00012,24.24945]
[1778649211751,36.31,81167.65,0.0,0.25826,0.00012,24.2388]
[1778649211852,36.31,81166.0,0.0,0.25806,0.00012,24.22882]
[1778649213077,36.31,81166.0,0.0,0.25806,0.00012,24.22882]
[1778649213087,36.31,81166.0,0.0,0.25806,0.00012,24.22882]
[1778649213089,36.31,81166.0,0.0,0.25806,0.00012,24.22882]
[1778649213643,36.31,81166.0,0.0,0.25807,0.00012,24.22887]
[1778649213800,36.31,81166.0,0.0,0.25807,0.00012,24.22887]
[1778649213898,36.31,81163.96,0.0,0.25782,0.00012,24.21653]
[1778649220028,36.31,81160.23,0.0,0.25739,0.00012,24.19409]
[1778649220129,36.31,81159.27,0.0,0.25727,0.00012,24.18829]
[1778649227358,36.31,81153.87,0.0,0.25664,0.00012,24.15569]
[1778649232395,36.31,81148.73,0.0,0.25604,0.00012,24.1245]
[1778649237911,36.31,81145.85,0.0,0.2557,0.00012,24.10704]
[1778649238620,36.31,81144.68,0.0,0.25556,0.00012,24.09992]
[1778649238720,36.31,81144.64,0.0,0.25556,0.00012,24.0997]
[1778649240150,36.31,81144.64,0.0,0.25556,0.00012,24.0997]
[1778649240704,36.31,81144.64,0.0,0.25556,0.00012,24.09973]
[1778649240800,36.31,81143.61,0.0,0.25544,0.00012,24.09346]
[1778649245988,36.31,81150.7,0.0,0.25628,0.00012,24.13693]
[1778649246947,36.31,81151.42,0.0,0.25636,0.00012,24.14136]
[1778649247047,36.31,81151.71,0.0,0.2564,0.00012,24.14316]
[1778649252221,36.32,81152.85,0.0,0.25654,0.00012,24.15037]
[1778649255221,36.32,81153.59,0.0,0.25663,0.00012,24.15498]
[1778649255238,36.32,81153.59,0.0,0.25663,0.00012,24.15502]
[1778649260085,36.32,81143.14,0.0,0.2554,0.00012,24.09136]
[1778649265625,36.32,81141.46,0.0,0.25521,0.00012,24.08146]
[1778649270660,36.32,81139.23,0.0,0.25495,0.00012,24.06809]
[1778649277129,36.32,81137.94,0.0,0.25478,0.00012,24.0564]
[1778649282432,36.32,81136.11,0.0,0.25456,0.00012,24.04537]
[1778649288786,36.32,81133.78,0.0,0.25429,0.00012,24.03121]
[1778649293821,36.32,81130.1,0.0,0.25386,0.00012,24.0088]
[1778649298856,36.32,81129.35,0.0,0.25378,0.00012,24.00442]
[1778649300621,36.32,81128.43,0.0,0.25367,0.00012,23.99882]
[1778649301097,36.32,81121.64,0.0,0.25287,0.00012,23.95713]
[1778649302602,36.32,81122.08,0.0,0.25293,0.00012,23.95989]
[1778649304639,36.32,81118.17,0.0,0.25247,0.00012,23.93607]
[1778649304905,36.32,81122.79,0.0,0.25302,0.00012,23.96465]
[1778649310222,36.32,81123.12,0.0,0.25306,0.00012,23.96713]
[1778649311227,36.32,81123.2,0.0,0.25308,0.00012,23.96773]
[1778649311527,36.33,81121.75,0.0,0.25291,0.00012,23.95893]
[1778649311947,36.33,81121.88,0.0,0.25293,0.00012,23.95985]
[1778649312898,36.33,81121.88,0.0,0.25293,0.00012,23.95985]
[1778649315309,36.33,81113.9,0.0,0.252,0.00012,23.9112]
[1778649315352,36.33,81113.9,0.0,0.252,0.00012,23.9112]
[1778649315525,36.33,81113.9,0.0,0.252,0.00012,23.9112]
[1778649316991,36.33,81114.89,0.0,0.25212,0.00012,23.91749]
[1778649317088,36.33,81108.03,0.0,0.25132,0.00012,23.87526]
[1778649320841,36.33,81110.08,0.0,0.25156,0.00012,23.8883]
[1778649321106,36.33,81110.08,0.0,0.25156,0.00012,23.8883]
[1778649321114,36.33,81110.86,0.0,0.25166,0.00012,23.89324]
[1778649325236,36.33,81114.56,0.0,0.2521,0.00012,23.91644]
[1778649325354,36.33,81114.56,0.0,0.2521,0.00012,23.91657]
[1778649326045,36.33,81115.65,0.0,0.25223,0.00012,23.92341]
[1778649329335,36.33,81119.4,0.0,0.25268,0.00012,23.94685]
[1778649330073,36.33,81120.31,0.0,0.25279,0.00012,23.95255]
[1778649331386,36.33,81121.4,0.0,0.25289,0.00012,23.95544]
[1778649332091,36.33,81121.4,0.0,0.2529,0.00012,23.95554]
[1778649337122,36.34,81124.27,0.0,0.25324,0.00012,23.97373]
[1778649339625,36.34,81124.48,0.0,0.25327,0.00012,23.97525]
[1778649340143,36.34,81125.77,0.0,0.25343,0.00012,23.98328]
[1778649345178,36.34,81127.72,0.0,0.25367,0.00012,23.99583]
[1778649350213,36.34,81127.73,0.0,0.25368,0.00012,23.99645]
[1778649355248,36.34,81128.15,0.0,0.25374,0.00012,23.99958]
[1778649360283,36.34,81127.92,0.0,0.25372,0.00012,23.99871]
[1778649365318,36.35,81127.7,0.0,0.25371,0.00012,23.998]
[1778649368009,36.35,81128.37,0.0,0.25379,0.00012,24.00221]
[1778649368477,36.35,81128.85,0.0,0.25385,0.00012,24.00526]
[1778649368813,36.35,81128.48,0.0,0.25381,0.00012,24.00309]
[1778649370578,36.35,81128.48,0.0,0.25381,0.00012,24.00319]
[1778649370582,36.35,81128.48,0.0,0.25381,0.00012,24.00319]
[1778649370653,36.35,81130.16,0.0,0.25401,0.00012,24.01358]
[1778649374658,36.35,81128.96,0.0,0.25388,0.00012,24.0065]
[1778649374740,36.35,81128.96,0.0,0.25388,0.00012,24.0065]
[1778649374759,36.35,81130.57,0.0,0.25407,0.00012,24.01646]
[1778649378863,36.35,81130.75,0.0,0.25409,0.00012,24.01782]
[1778649378868,36.35,81130.75,0.0,0.25409,0.00012,24.01782]
[1778649378964,36.35,81130.75,0.0,0.25409,0.00012,24.0179]
[1778649380381,36.35,81129.6,0.0,0.25396,0.00012,24.01093]
[1778649380453,36.35,81130.96,0.0,0.25412,0.00012,24.01935]
[1778649381757,36.35,81130.96,0.0,0.25412,0.00012,24.01935]
[1778649383000,36.35,81133.83,0.0,0.25446,0.00012,24.0371]
[1778649383094,36.35,81135.01,0.0,0.25461,0.00012,24.04447]
[1778649389671,36.35,81134.14,0.0,0.25452,0.00012,24.03987]
[1778649393326,36.36,81132.84,0.0,0.25435,0.00012,24.02858]
[1778649393514,36.36,81132.9,0.0,0.25437,0.00012,24.02926]
[1778649398549,36.36,81133.23,0.0,0.25442,0.00012,24.03205]
[1778649401755,36.36,81129.79,0.0,0.25402,0.00012,24.0113]
[1778649403154,36.36,81129.43,0.0,0.25398,0.00012,24.00927]
[1778649405072,36.36,81124.89,0.0,0.25345,0.00012,23.98169]
[1778649405173,36.36,81124.82,0.0,0.25345,0.00012,23.98126]
[1778649410635,36.36,81119.64,0.0,0.25285,0.00012,23.9502]
[1778649415670,36.37,81121.74,0.0,0.25311,0.00012,23.96378]
[1778649420705,36.37,81120.3,0.0,0.25296,0.00012,23.9556]
[1778649425817,36.37,81124.39,0.0,0.25345,0.00012,23.98124]
[1778649431782,36.37,81123.66,0.0,0.25338,0.00012,23.97756]
[1778649437824,36.38,81122.74,0.0,0.25328,0.00012,23.97258]
[1778649443104,36.38,81121.03,0.0,0.25309,0.00012,23.96254]
[1778649448901,36.38,81111.36,0.0,0.25198,0.00012,23.90415]
[1778649454139,36.38,81111.22,0.0,0.25195,0.00012,23.89999]
[1778649459151,36.39,81108.7,0.0,0.25167,0.00012,23.88528]
[1778649464570,36.39,81107.22,0.0,0.25152,0.00012,23.87719]
[1778649468752,36.39,81115.65,0.0,0.25252,0.00012,23.92971]
[1778649469297,36.39,81115.65,0.0,0.25252,0.00012,23.92971]
[1778649469926,36.39,81115.35,0.0,0.25249,0.00012,23.92808]
[1778649474976,36.39,81112.51,0.0,0.25217,0.00012,23.91112]
[1778649476061,36.39,81110.76,0.0,0.25196,0.00012,23.90045]
[1778649477552,36.39,81111.33,0.0,0.25203,0.00012,23.90407]
[1778649478137,36.39,81111.33,0.0,0.25203,0.00012,23.90407]
[1778649478815,36.39,81109.62,0.0,0.25183,0.00012,23.89364]
[1778649480982,36.39,81109.62,0.0,0.25184,0.00012,23.89374]
[1778649482897,36.4,81109.32,0.0,0.25181,0.00012,23.89224]
[1778649491008,36.4,81104.49,0.0,0.25126,0.00012,23.86342]
[1778649491427,36.4,81102.75,0.0,0.25106,0.00012,23.85282]
[1778649495088,36.4,81098.22,0.0,0.25054,0.00012,23.82547]
[1778649495719,36.4,81098.22,0.0,0.25054,0.00012,23.82547]
[1778649498035,36.4,81099.31,0.0,0.25068,0.00012,23.83254]
[1778649503284,36.41,81098.14,0.0,0.25056,0.00012,23.82637]
[1778649509953,36.41,81098.12,0.0,0.25057,0.00012,23.82676]
[1778649511829,36.41,81098.18,0.0,0.25059,0.00012,23.82782]
[1778649511922,36.41,81098.18,0.0,0.25059,0.00012,23.82782]
[1778649512095,36.41,81098.18,0.0,0.25059,0.00012,23.82782]
[1778649512345,36.41,81098.8,0.0,0.25064,0.00012,23.82807]
[1778649514463,36.41,81085.35,0.0,0.24909,0.00012,23.7456]
[1778649514852,36.41,81085.35,0.0,0.24909,0.00012,23.7456]
[1778649516127,36.41,81085.35,0.0,0.24909,0.00012,23.7456]
[1778649518594,36.41,81086.92,0.0,0.24929,0.00012,23.75612]
[1778649520861,36.42,81087.97,0.0,0.24942,0.00012,23.76316]
[1778649520931,36.42,81087.97,0.0,0.24942,0.00012,23.76316]
[1778649521615,36.42,81091.72,0.0,0.24986,0.00012,23.78662]
[1778649521655,36.42,81091.72,0.0,0.24986,0.00012,23.78662]
[1778649527451,36.42,81093.25,0.0,0.25008,0.00012,23.79779]
[1778649532486,36.43,81094.38,0.0,0.25023,0.00012,23.80575]
[1778649538531,36.43,81095.81,0.0,0.25043,0.00012,23.81626]
[1778649543539,36.44,81096.55,0.0,0.25054,0.00012,23.82202]
[1778649543993,36.44,81096.55,0.0,0.25054,0.00012,23.82202]
[1778649554071,36.44,81101.74,0.0,0.25116,0.00012,23.85488]
[1778649554188,36.44,81101.77,0.0,0.25119,0.00012,23.85631]
[1778649556375,36.44,81104.52,0.0,0.25151,0.00012,23.87344]
[1778649556422,36.44,81104.52,0.0,0.25151,0.00012,23.87344]
[1778649556498,36.44,81104.52,0.0,0.25151,0.00012,23.87344]
[1778649556474,36.44,81104.14,0.0,0.25147,0.00012,23.8713]
[1778649556601,36.44,81104.14,0.0,0.25147,0.00012,23.8713]
[1778649556708,36.44,81104.14,0.0,0.25147,0.00012,23.8713]
[1778649556950,36.44,81104.14,0.0,0.25147,0.00012,23.8713]
[1778649557046,36.44,81094.73,0.0,0.25038,0.00012,23.81352]
[1778649557956,36.44,81094.73,0.0,0.25038,0.00012,23.81352]
[1778649557969,36.44,81094.73,0.0,0.25038,0.00012,23.81352]
[1778649557985,36.44,81094.73,0.0,0.25038,0.00012,23.81352]
[1778649558074,36.44,81094.73,0.0,0.25038,0.00012,23.81352]
[1778649558277,36.44,81090.94,0.0,0.24993,0.00012,23.78975]
[1778649559377,36.44,81090.94,0.0,0.24993,0.00012,23.78975]
[1778649559478,36.44,81092.04,0.0,0.25005,0.00012,23.79586]
[1778649559575,36.44,81092.04,0.0,0.25005,0.00012,23.79586]
[1778649562201,36.44,81092.04,0.0,0.25004,0.00012,23.79551]
[1778649568339,36.43,81091.99,0.0,0.24999,0.00012,23.79321]
[1778649570197,36.43,81092.25,0.0,0.25001,0.00012,23.79417]
[1778649572117,36.43,81091.98,0.0,0.24997,0.00012,23.79186]
[1778649572621,36.43,81090.15,0.0,0.24972,0.00012,23.77631]
[1778649574531,36.43,81090.15,0.0,0.24972,0.00012,23.77601]
[1778649575719,36.43,81091.64,0.0,0.24988,0.00012,23.78464]
[1778649577173,36.42,81091.64,0.0,0.24987,0.00012,23.78436]
[1778649577274,36.42,81100.99,0.0,0.25096,0.00012,23.84175]
[1778649577781,36.42,81100.99,0.0,0.25096,0.00012,23.84175]
[1778649581001,36.42,81098.55,0.0,0.25065,0.00012,23.8257]
[1778649586868,36.41,81098.9,0.0,0.25065,0.00012,23.82564]
[1778649592525,36.41,81100.01,0.0,0.25075,0.00012,23.83122]
[1778649598605,36.4,81100.34,0.0,0.25075,0.00012,23.83106]
[1778649605241,36.4,81096.23,0.0,0.25023,0.00012,23.8039]
[1778649606875,36.39,81095.15,0.0,0.2501,0.00012,23.79668]
[1778649607009,36.39,81095.15,0.0,0.25009,0.00012,23.79641]
[1778649612044,36.39,81096.01,0.0,0.25016,0.00012,23.80041]
[1778649617079,36.38,81100.9,0.0,0.25071,0.00012,23.82921]
[1778649622253,36.38,81100.93,0.0,0.25069,0.00012,23.82854]
[1778649626547,36.38,81103.83,0.0,0.251,0.00012,23.84499]
[1778649626687,36.38,81103.74,0.0,0.25099,0.00012,23.84413]
[1778649626690,36.38,81103.74,0.0,0.25099,0.00012,23.84413]
[1778649627004,36.38,81103.74,0.0,0.25099,0.00012,23.84413]
[1778649627612,36.38,81106.66,0.0,0.25132,0.00012,23.86184]
[1778649627915,36.38,81106.66,0.0,0.25132,0.00012,23.86184]
[1778649628557,36.38,81114.02,0.0,0.25219,0.00012,23.90748]
[1778649634198,36.38,81113.42,0.0,0.25212,0.00012,23.90132]
[1778649639234,36.38,81112.51,0.0,0.25204,0.00012,23.89685]
[1778649644360,36.39,81110.78,0.0,0.25185,0.00012,23.88688]
[1778649652326,36.39,81109.43,0.0,0.25174,0.00012,23.88084]
[1778649657359,36.4,81107.96,0.0,0.25159,0.00012,23.8729]
[1778649659277,36.4,81108.57,0.0,0.25166,0.00012,23.87688]
[1778649664131,36.4,81107.06,0.0,0.25151,0.00012,23.86865]
[1778649664830,36.4,81107.64,0.0,0.25158,0.00012,23.87244]
[1778649665418,36.4,81111.83,0.0,0.25208,0.00012,23.89843]
[1778649670451,36.41,81112.04,0.0,0.25212,0.00012,23.90058]
[1778649675489,36.41,81111.8,0.0,0.25211,0.00012,23.89991]
[1778649680525,36.41,81108.24,0.0,0.25171,0.00012,23.87881]
[1778649685706,36.41,81106.14,0.0,0.25148,0.00012,23.86673]
[1778649691602,36.42,81105.31,0.0,0.25138,0.00012,23.8588]
[1778649696639,36.42,81109.36,0.0,0.25187,0.00012,23.88478]
[1778649701695,36.42,81110.99,0.0,0.25207,0.00012,23.89535]
[1778649706709,36.43,81110.25,0.0,0.252,0.00012,23.89156]
[1778649711742,36.43,81109.4,0.0,0.25191,0.00012,23.88692]
[1778649716779,36.43,81115.3,0.0,0.25261,0.00012,23.92358]
[1778649717969,36.43,81115.3,0.0,0.25261,0.00012,23.92358]
[1778649718222,36.43,81115.3,0.0,0.25261,0.00012,23.92358]
[1778649718324,36.43,81114.11,0.0,0.25247,0.00012,23.91634]
[1778649723580,36.43,81114.26,0.0,0.2525,0.00012,23.91751]
[1778649724376,36.43,81114.26,0.0,0.2525,0.00012,23.91763]
[1778649724381,36.43,81114.26,0.0,0.2525,0.00012,23.91763]
[1778649724477,36.43,81113.65,0.0,0.25243,0.00012,23.91388]
[1778649729665,36.43,81110.93,0.0,0.25211,0.00012,23.89737]
[1778649733537,36.43,81099.41,0.0,0.25078,0.00012,23.82703]
[1778649738575,36.43,81099.4,0.0,0.25079,0.00012,23.8277]
[1778649743665,36.44,81098.99,0.0,0.25076,0.00012,23.82594]
[1778649749003,36.44,81099.46,0.0,0.25084,0.00012,23.83012]
[1778649754037,36.45,81100.48,0.0,0.25096,0.00012,23.83361]
[1778649759073,36.45,81103.59,0.0,0.25134,0.00012,23.85361]
[1778649765028,36.45,81106.24,0.0,0.25166,0.00012,23.87051]
[1778649770150,36.45,81105.71,0.0,0.25161,0.00012,23.86812]
[1778649775171,36.45,81114.56,0.0,0.25266,0.00012,23.92296]
[1778649778986,36.45,81119.26,0.0,0.25321,0.00012,23.95191]
[1778649779844,36.45,81120.16,0.0,0.25332,0.00012,23.95744]
[1778649780221,36.45,81120.16,0.0,0.25332,0.00012,23.95747]
[1778649781000,36.45,81120.16,0.0,0.25332,0.00012,23.95747]
[1778649781006,36.45,81120.16,0.0,0.25332,0.00012,23.95747]
[1778649786620,36.45,81123.35,0.0,0.25369,0.00012,23.97707]
[1778649791779,36.46,81121.69,0.0,0.2535,0.00012,23.96704]
[1778649796841,36.46,81123.26,0.0,0.25369,0.00012,23.97679]
[1778649798305,36.46,81124.21,0.0,0.2538,0.00012,23.98267]
[1778649798767,36.46,81124.27,0.0,0.25381,0.00012,23.98309]
[1778649804019,36.46,81124.94,0.0,0.25389,0.00012,23.98731]
[1778649809072,36.46,81125.55,0.0,0.25396,0.00012,23.99116]
[1778649814510,36.46,81126.52,0.0,0.25406,0.00012,23.99339]
[1778649821254,36.46,81126.68,0.0,0.25408,0.00012,23.99444]
[1778649826547,36.46,81129.74,0.0,0.25444,0.00012,24.01345]
[1778649831584,36.46,81127.68,0.0,0.2542,0.00012,24.00101]
[1778649836620,36.46,81124.28,0.0,0.25381,0.00012,23.98048]
[1778649842662,36.46,81121.67,0.0,0.25351,0.00012,23.96491]
[1778649847692,36.46,81121.64,0.0,0.25352,0.00012,23.96508]
[1778649852732,36.46,81118.95,0.0,0.25321,0.00012,23.94898]
[1778649857767,36.47,81118.55,0.0,0.25317,0.00012,23.94693]
[1778649862802,36.47,81118.02,0.0,0.25312,0.00012,23.94417]
[1778649868989,36.47,81120.12,0.0,0.25337,0.00012,23.95723]
[1778649874054,36.47,81118.8,0.0,0.2532,0.00012,23.94571]
[1778649879922,36.47,81119.5,0.0,0.25329,0.00012,23.95051]
[1778649880460,36.47,81119.5,0.0,0.25329,0.00012,23.95051]
[1778649880928,36.47,81119.93,0.0,0.25334,0.00012,23.95322]
[1778649885242,36.47,81128.25,0.0,0.25432,0.00012,24.00428]
[1778649885251,36.47,81128.25,0.0,0.25432,0.00012,24.00428]
[1778649886615,36.47,81129.86,0.0,0.25451,0.00012,24.01411]
[1778649886931,36.47,81131.4,0.0,0.25469,0.00012,24.02355]
[1778649887126,36.47,81131.4,0.0,0.25469,0.00012,24.02355]
[1778649887309,36.47,81132.22,0.0,0.25479,0.00012,24.02855]
[1778649894021,36.47,81135.31,0.0,0.25515,0.00012,24.04748]
[1778649899056,36.47,81139.88,0.0,0.25569,0.00012,24.07537]
[1778649904903,36.47,81143.32,0.0,0.2561,0.00012,24.09626]
[1778649909323,36.47,81140.67,0.0,0.25578,0.00012,24.08011]
[1778649909344,36.47,81140.95,0.0,0.25582,0.00012,24.08183]
[1778649910922,36.47,81140.95,0.0,0.25582,0.00012,24.08183]
[1778649911383,36.47,81140.95,0.0,0.25582,0.00012,24.08186]
[1778649911684,36.47,81140.24,0.0,0.25574,0.00012,24.07756]
[1778649916947,36.47,81142.14,0.0,0.25596,0.00012,24.08932]
[1778649919387,36.47,81143.2,0.0,0.25609,0.00012,24.0958]
[1778649919391,36.47,81143.2,0.0,0.25609,0.00012,24.0958]
[1778649919485,36.47,81143.2,0.0,0.25609,0.00012,24.09584]
[1778649920518,36.47,81143.2,0.0,0.25609,0.00012,24.09584]
[1778649921641,36.47,81143.86,0.0,0.25617,0.00012,24.09989]
[1778649921750,36.47,81144.31,0.0,0.25622,0.00012,24.10266]
[1778649922915,36.47,81144.31,0.0,0.25622,0.00012,24.10266]
[1778649922953,36.47,81144.07,0.0,0.2562,0.00012,24.10128]
[1778649927251,36.47,81134.58,0.0,0.25508,0.00012,24.04383]
[1778649932287,36.48,81131.88,0.0,0.25475,0.00012,24.02391]
[1778649938330,36.48,81128.71,0.0,0.25439,0.00012,24.00509]
[1778649943363,36.48,81126.39,0.0,0.25413,0.00012,23.99138]
[1778649946302,36.48,81125.21,0.0,0.25399,0.00012,23.98435]
[1778649946978,36.48,81122.6,0.0,0.25369,0.00012,23.96859]
[1778649952004,36.48,81121.79,0.0,0.2536,0.00012,23.96406]
[1778649954497,36.48,81120.72,0.0,0.25348,0.00012,23.95784]
[1778649959974,36.48,81120.39,0.0,0.25345,0.00012,23.95625]
[1778649964760,36.49,81120.64,0.0,0.25349,0.00012,23.95831]
[1778649969785,36.49,81120.56,0.0,0.25349,0.00012,23.9583]
[1778649974799,36.49,81123.84,0.0,0.25389,0.00012,23.97879]
[1778649979824,36.49,81123.85,0.0,0.25389,0.00012,23.97909]
[1778649984833,36.49,81121.89,0.0,0.25367,0.00012,23.96741]
[1778649989861,36.49,81120.84,0.0,0.25355,0.00012,23.96125]
[1778649994886,36.49,81119.42,0.0,0.25337,0.00012,23.94892]
[1778649999894,36.49,81119.77,0.0,0.25341,0.00012,23.95132]
[1778650004901,36.49,81118.93,0.0,0.25332,0.00012,23.94645]
[1778650009922,36.5,81119.36,0.0,0.25337,0.00012,23.94935]
[1778650014958,36.5,81119.03,0.0,0.25334,0.00012,23.9476]
[1778650019959,36.5,81119.15,0.0,0.25336,0.00012,23.94857]
[1778650024959,36.5,81118.21,0.0,0.25326,0.00012,23.94319]
[1778650029967,36.5,81118.08,0.0,0.25325,0.00012,23.94274]
[1778650034981,36.5,81118.36,0.0,0.25329,0.00012,23.94481]
[1778650040011,36.5,81118.36,0.0,0.2533,0.00012,23.94516]
[1778650045012,36.5,81117.54,0.0,0.25321,0.00012,23.9405]
[1778650050015,36.5,81119.15,0.0,0.2534,0.00012,23.95071]
[1778650055025,36.51,81120.6,0.0,0.25356,0.00012,23.95601]
[1778650060040,36.51,81121.92,0.0,0.25372,0.00012,23.96444]
[1778650065042,36.51,81122.19,0.0,0.25376,0.00012,23.96647]
[1778650070050,36.51,81123.3,0.0,0.25389,0.00012,23.97362]
[1778650075070,36.51,81122.86,0.0,0.25385,0.00012,23.97134]
[1778650080095,36.51,81123.93,0.0,0.25398,0.00012,23.97828]
[1778650085113,36.51,81124.9,0.0,0.25411,0.00012,23.98458]
[1778650090147,36.51,81125.67,0.0,0.2542,0.00012,23.98958]
[1778650095173,36.52,81125.96,0.0,0.25425,0.00012,23.99188]
[1778650100184,36.52,81125.96,0.0,0.25425,0.00012,23.99218]
[1778650105193,36.52,81126.52,0.0,0.25433,0.00012,23.99601]
[1778650109067,36.52,81116.17,0.0,0.25312,0.00012,23.93316]
[1778650114110,36.52,81116.61,0.0,0.25316,0.00012,23.93259]
[1778650119115,36.52,81114.62,0.0,0.25294,0.00012,23.92107]
[1778650124119,36.53,81114.02,0.0,0.25288,0.00012,23.91806]
[1778650129176,36.53,81111.07,0.0,0.25255,0.00012,23.90067]
[1778650134204,36.53,81111.07,0.0,0.25257,0.00012,23.90134]
[1778650139207,36.53,81109.47,0.0,0.25239,0.00012,23.89221]
[1778650144238,36.54,81109.01,0.0,0.25236,0.00012,23.89019]
[1778650149246,36.54,81109.13,0.0,0.25238,0.00012,23.89158]
[1778650154253,36.54,81108.51,0.0,0.25233,0.00012,23.88855]
[1778650159260,36.54,81110.21,0.0,0.25254,0.00012,23.89987]
[1778650164265,36.54,81109.9,0.0,0.25252,0.00012,23.89863]
[1778650169292,36.55,81109.07,0.0,0.25244,0.00012,23.89446]
[1778650174321,36.55,81107.09,0.0,0.2522,0.00012,23.87913]
[1778650179332,36.55,81105.99,0.0,0.25208,0.00012,23.87312]
[1778650184350,36.56,81104.54,0.0,0.25193,0.00012,23.86496]
[1778650189358,36.56,81104.54,0.0,0.25194,0.00012,23.86567]
[1778650194393,36.56,81105.04,0.0,0.25202,0.00012,23.86943]
[1778650199405,36.56,81102.5,0.0,0.25173,0.00012,23.85456]
[1778650204407,36.56,81101.91,0.0,0.25168,0.00012,23.85168]
[1778650209050,36.57,81098.18,0.0,0.25126,0.00012,23.82942]
[1778650209122,36.57,81098.18,0.0,0.25126,0.00012,23.82942]
[1778650209200,36.57,81098.18,0.0,0.25126,0.00012,23.82942]
[1778650209244,36.57,81098.18,0.0,0.25126,0.00012,23.82942]
[1778650209257,36.57,81106.64,0.0,0.25224,0.00012,23.88128]
[1778650209470,36.57,81106.64,0.0,0.25224,0.00012,23.88128]
[1778650209861,36.57,81106.64,0.0,0.25224,0.00012,23.88128]
[1778650211390,36.57,81113.61,0.0,0.25306,0.00012,23.92414]
[1778650212243,36.57,81114.82,0.0,0.2532,0.00012,23.93154]
[1778650212581,36.57,81114.82,0.0,0.2532,0.00012,23.93154]
[1778650213250,36.57,81115.25,0.0,0.25326,0.00012,23.93417]
[1778650213357,36.57,81115.25,0.0,0.25326,0.00012,23.93417]
[1778650216822,36.57,81116.45,0.0,0.2534,0.00012,23.94152]
[1778650217282,36.57,81116.89,0.0,0.25345,0.00012,23.94421]
[1778650217880,36.57,81116.89,0.0,0.25345,0.00012,23.94421]
[1778650217957,36.57,81116.89,0.0,0.25345,0.00012,23.94421]
[1778650218285,36.57,81117.55,0.0,0.25353,0.00012,23.94824]
[1778650218388,36.57,81117.55,0.0,0.25353,0.00012,23.94824]
[1778650218448,36.57,81117.55,0.0,0.25353,0.00012,23.94824]
[1778650219292,36.57,81120.06,0.0,0.25382,0.00012,23.96355]
[1778650220113,36.57,81120.06,0.0,0.25382,0.00012,23.96355]
[1778650220299,36.57,81120.1,0.0,0.25382,0.00012,23.96379]
[1778650220323,36.57,81120.1,0.0,0.25382,0.00012,23.96379]
[1778650220800,36.57,81120.1,0.0,0.25382,0.00012,23.96379]
[1778650221305,36.57,81118.96,0.0,0.25369,0.00012,23.95683]
[1778650221937,36.57,81118.96,0.0,0.25369,0.00012,23.95683]
[1778650221944,36.57,81118.96,0.0,0.25369,0.00012,23.95683]
[1778650222149,36.57,81118.96,0.0,0.25369,0.00012,23.95683]
[1778650222250,36.57,81120.93,0.0,0.25392,0.00012,23.96884]
[1778650222725,36.57,81120.93,0.0,0.25392,0.00012,23.96884]
[1778650223088,36.57,81120.93,0.0,0.25392,0.00012,23.96884]
[1778650223212,36.57,81120.93,0.0,0.25392,0.00012,23.96884]
[1778650223448,36.57,81120.96,0.0,0.25392,0.00012,23.96902]
[1778650223612,36.57,81120.96,0.0,0.25392,0.00012,23.96902]
[1778650227822,36.57,81119.77,0.0,0.25378,0.00012,23.96177]
[1778650228037,36.57,81115.58,0.0,0.25329,0.00012,23.93622]
[1778650231243,36.57,81107.79,0.0,0.25236,0.00012,23.88486]
[1778650231826,36.57,81107.79,0.0,0.25236,0.00012,23.88486]
[1778650237369,36.57,81102.03,0.0,0.2517,0.00012,23.85025]
[1778650243102,36.57,81099.94,0.0,0.25147,0.00012,23.83794]
[1778650249284,36.57,81096.33,0.0,0.25106,0.00012,23.81637]
[1778650254537,36.58,81095.1,0.0,0.25094,0.00012,23.81]
[1778650259571,36.58,81096.15,0.0,0.25109,0.00012,23.81764]
[1778650264607,36.58,81102.0,0.0,0.25179,0.00012,23.85461]
[1778650270128,36.59,81096.81,0.0,0.2512,0.00012,23.82367]
[1778650270336,36.59,81096.81,0.0,0.2512,0.00012,23.82367]
[1778650270175,36.59,81097.4,0.0,0.25128,0.00012,23.82753]
[1778650275695,36.59,81095.04,0.0,0.25103,0.00012,23.81423]
[1778650282894,36.59,81096.43,0.0,0.2512,0.00012,23.82351]
[1778650289566,36.6,81098.06,0.0,0.25143,0.00012,23.83526]
[1778650293967,36.6,81098.02,0.0,0.25141,0.00012,23.83161]
[1778650294398,36.6,81094.04,0.0,0.25095,0.00012,23.80739]
[1778650294622,36.6,81094.04,0.0,0.25095,0.00012,23.80739]
[1778650295221,36.6,81094.04,0.0,0.25095,0.00012,23.80739]
[1778650295322,36.6,81092.6,0.0,0.25078,0.00012,23.79842]
[1778650295536,36.6,81092.6,0.0,0.25078,0.00012,23.79842]
[1778650296361,36.6,81092.6,0.0,0.25078,0.00012,23.79842]
[1778650296541,36.6,81090.89,0.0,0.25058,0.00012,23.78792]
[1778650301874,36.6,81090.47,0.0,0.2505,0.00012,23.78361]
[1778650307975,36.59,81092.4,0.0,0.2507,0.00012,23.79434]
[1778650311329,36.59,81094.8,0.0,0.25096,0.00012,23.80793]
[1778650313380,36.59,81095.72,0.0,0.25105,0.00012,23.81299]
[1778650313957,36.59,81095.74,0.0,0.25104,0.00012,23.81252]
[1778650315180,36.59,81095.74,0.0,0.25104,0.00012,23.81252]
[1778650315187,36.59,81095.74,0.0,0.25104,0.00012,23.81252]
[1778650315325,36.59,81095.74,0.0,0.25104,0.00012,23.81252]
[1778650315330,36.58,81092.62,0.0,0.25067,0.00012,23.79307]
[1778650315428,36.58,81092.62,0.0,0.25067,0.00012,23.79307]
[1778650315515,36.58,81092.62,0.0,0.25067,0.00012,23.79307]
[1778650315973,36.58,81092.91,0.0,0.2507,0.00012,23.79456]
[1778650316788,36.58,81092.91,0.0,0.2507,0.00012,23.79456]
[1778650316797,36.58,81092.91,0.0,0.2507,0.00012,23.79456]
[1778650316798,36.58,81092.91,0.0,0.2507,0.00012,23.79456]
[1778650316822,36.58,81092.91,0.0,0.2507,0.00012,23.79456]
[1778650317252,36.58,81092.91,0.0,0.2507,0.00012,23.79456]
[1778650317322,36.58,81083.26,0.0,0.24957,0.00012,23.73454]
[1778650317670,36.58,81083.26,0.0,0.24957,0.00012,23.73454]
[1778650318112,36.58,81083.26,0.0,0.24957,0.00012,23.73454]
[1778650318142,36.58,81083.26,0.0,0.24957,0.00012,23.73454]
[1778650318185,36.58,81083.26,0.0,0.24957,0.00012,23.73454]
[1778650318362,36.58,81083.49,0.0,0.24959,0.00012,23.73564]
[1778650323718,36.58,81084.11,0.0,0.24964,0.00012,23.73858]
[1778650323729,36.58,81084.11,0.0,0.24964,0.00012,23.73858]
[1778650324028,36.58,81083.03,0.0,0.24951,0.00012,23.73171]
[1778650329065,36.57,81080.74,0.0,0.24922,0.00012,23.71655]
[1778650334098,36.57,81080.68,0.0,0.2492,0.00012,23.71519]
[1778650335534,36.57,81080.66,0.0,0.24919,0.00012,23.71487]
[1778650341147,36.57,81080.2,0.0,0.24912,0.00012,23.71087]
[1778650342180,36.57,81080.2,0.0,0.24912,0.00012,23.71087]
[1778650342257,36.57,81080.26,0.0,0.24912,0.00012,23.71105]
[1778650348369,36.56,81080.02,0.0,0.24907,0.00012,23.70863]
[1778650349204,36.56,81084.2,0.0,0.24955,0.00012,23.73402]
[1778650354239,36.56,81084.97,0.0,0.24959,0.00012,23.73375]
[1778650360280,36.55,81084.39,0.0,0.2495,0.00012,23.72887]
[1778650365316,36.55,81083.81,0.0,0.24941,0.00012,23.72422]
[1778650366883,36.55,81080.97,0.0,0.24908,0.00012,23.70649]
[1778650367330,36.55,81080.93,0.0,0.24907,0.00012,23.70604]
[1778650368933,36.55,81079.89,0.0,0.24894,0.00012,23.69924]
[1778650369253,36.55,81079.89,0.0,0.24894,0.00012,23.69924]
[1778650369354,36.55,81079.87,0.0,0.24893,0.00012,23.69893]
[1778650374379,36.54,81080.45,0.0,0.24898,0.00012,23.70158]
[1778650379414,36.54,81080.49,0.0,0.24897,0.00012,23.7009]
[1778650384450,36.54,81082.91,0.0,0.24923,0.00012,23.71486]
[1778650390281,36.53,81081.47,0.0,0.24905,0.00012,23.70506]
[1778650395526,36.53,81080.82,0.0,0.24895,0.00012,23.69997]
[1778650400561,36.53,81082.02,0.0,0.24907,0.00012,23.70648]
[1778650401893,36.53,81082.02,0.0,0.24907,0.00012,23.70648]
[1778650401994,36.53,81082.17,0.0,0.24908,0.00012,23.70723]
[1778650407610,36.52,81081.96,0.0,0.24904,0.00012,23.70486]
[1778650412645,36.52,81081.39,0.0,0.24893,0.00012,23.69655]
[1778650420493,36.52,81081.37,0.0,0.2489,0.00012,23.69509]
[1778650425736,36.51,81087.12,0.0,0.24955,0.00012,23.72965]
[1778650431345,36.51,81086.04,0.0,0.24941,0.00012,23.72218]
[1778650431444,36.51,81085.61,0.0,0.24935,0.00012,23.71911]
[1778650436813,36.51,81090.07,0.0,0.24985,0.00012,23.74553]
[1778650441849,36.5,81090.98,0.0,0.24993,0.00012,23.75005]
[1778650447891,36.5,81093.15,0.0,0.25016,0.00012,23.76214]
[1778650452927,36.5,81094.12,0.0,0.25025,0.00012,23.76707]
[1778650457960,36.49,81092.75,0.0,0.25007,0.00012,23.75769]
[1778650461547,36.49,81093.8,0.0,0.25019,0.00012,23.76379]
[1778650461989,36.49,81094.14,0.0,0.25022,0.00012,23.76551]
[1778650462907,36.49,81094.14,0.0,0.25022,0.00012,23.76551]
[1778650462911,36.49,81094.14,0.0,0.25022,0.00012,23.76551]
[1778650462930,36.49,81094.14,0.0,0.25022,0.00012,23.76551]
[1778650462970,36.49,81094.14,0.0,0.25022,0.00012,23.76551]
[1778650463066,36.49,81094.14,0.0,0.25022,0.00012,23.76551]
[1778650463252,36.49,81094.14,0.0,0.25022,0.00012,23.76551]
[1778650463295,36.49,81085.53,0.0,0.24922,0.00012,23.7122]
[1778650463631,36.49,81085.53,0.0,0.24922,0.00012,23.7122]
[1778650465677,36.49,81082.09,0.0,0.24881,0.00012,23.69054]
[1778650466017,36.49,81082.09,0.0,0.24881,0.00012,23.69054]
[1778650469799,36.49,81081.04,0.0,0.24868,0.00012,23.68375]
[1778650470477,36.49,81079.9,0.0,0.24854,0.00012,23.67651]
[1778650471866,36.49,81079.9,0.0,0.24852,0.00012,23.67258]
[1778650474117,36.49,81080.39,0.0,0.24857,0.00012,23.67544]
[1778650476276,36.49,81080.29,0.0,0.24856,0.00012,23.67466]
[1778650476483,36.49,81079.55,0.0,0.24847,0.00012,23.67]
[1778650477746,36.49,81079.55,0.0,0.24847,0.00012,23.66991]
[1778650477753,36.49,81079.55,0.0,0.24847,0.00012,23.66991]
[1778650478245,36.49,81079.55,0.0,0.24847,0.00012,23.66991]
[1778650478814,36.49,81074.89,0.0,0.24792,0.00012,23.64087]
[1778650479265,36.49,81074.89,0.0,0.24792,0.00012,23.64087]
[1778650484992,36.48,81073.88,0.0,0.24779,0.00012,23.63359]
[1778650490296,36.48,81073.88,0.0,0.24776,0.00012,23.63214]
[1778650495330,36.47,81075.91,0.0,0.24797,0.00012,23.6433]
[1778650501263,36.47,81075.0,0.0,0.24783,0.00012,23.6361]
[1778650506311,36.46,81074.87,0.0,0.24779,0.00012,23.63423]
[1778650511574,36.46,81080.44,0.0,0.24842,0.00012,23.66793]
[1778650520397,36.45,81080.91,0.0,0.24843,0.00012,23.66851]
[1778650521094,36.45,81080.91,0.0,0.24843,0.00012,23.66851]
[1778650521404,36.45,81080.99,0.0,0.24844,0.00012,23.66877]
[1778650526438,36.45,81081.91,0.0,0.24852,0.00012,23.67332]
[1778650531474,36.45,81083.39,0.0,0.24865,0.00012,23.67738]
[1778650536509,36.44,81081.95,0.0,0.24846,0.00012,23.66732]
[1778650541875,36.44,81082.19,0.0,0.24846,0.00012,23.66771]
[1778650547581,36.44,81081.53,0.0,0.24836,0.00012,23.6623]
[1778650547869,36.43,81081.49,0.0,0.24835,0.00012,23.66184]
[1778650547876,36.43,81081.49,0.0,0.24835,0.00012,23.66184]
[1778650548261,36.43,81081.49,0.0,0.24835,0.00012,23.66184]
[1778650548594,36.43,81081.45,0.0,0.24834,0.00012,23.66138]
[1778650554638,36.43,81081.13,0.0,0.24828,0.00012,23.65812]
[1778650559671,36.43,81080.21,0.0,0.24815,0.00012,23.6514]
[1778650562464,36.43,81080.73,0.0,0.24821,0.00012,23.65442]
[1778650562535,36.42,81080.73,0.0,0.2482,0.00012,23.65402]
[1778650567727,36.42,81081.27,0.0,0.24824,0.00012,23.65636]
[1778650572787,36.42,81081.07,0.0,0.2482,0.00012,23.65432]
[1778650578940,36.41,81081.0,0.0,0.24817,0.00012,23.65268]
[1778650584846,36.41,81080.61,0.0,0.2481,0.00012,23.6489]
[1778650589880,36.41,81079.45,0.0,0.24795,0.00012,23.64074]
[1778650594916,36.4,81080.86,0.0,0.24807,0.00012,23.64463]
[1778650599952,36.4,81080.97,0.0,0.24806,0.00012,23.64438]
[1778650605994,36.4,81080.87,0.0,0.24803,0.00012,23.64265]
[1778650611029,36.4,81080.55,0.0,0.24797,0.00012,23.63976]
[1778650616067,36.39,81082.55,0.0,0.24819,0.00012,23.65124]
[1778650621102,36.39,81082.2,0.0,0.24813,0.00012,23.64812]
[1778650627794,36.39,81081.54,0.0,0.24804,0.00012,23.64366]
[1778650635438,36.38,81081.93,0.0,0.24806,0.00012,23.64444]
[1778650638502,36.38,81079.62,0.0,0.24777,0.00012,23.62907]
[1778650638535,36.38,81079.62,0.0,0.24777,0.00012,23.62907]
[1778650638630,36.38,81079.62,0.0,0.24777,0.00012,23.62907]
[1778650638794,36.38,81077.38,0.0,0.2475,0.00012,23.61485]
[1778650638832,36.38,81077.38,0.0,0.2475,0.00012,23.61485]
[1778650638838,36.38,81077.38,0.0,0.2475,0.00012,23.61485]
[1778650638957,36.38,81077.38,0.0,0.2475,0.00012,23.61485]
[1778650639233,36.38,81077.38,0.0,0.2475,0.00012,23.61458]
[1778650640608,36.38,81065.91,0.0,0.24616,0.00012,23.54293]
[1778650641434,36.38,81065.91,0.0,0.24616,0.00012,23.54293]
[1778650642416,36.38,81067.08,0.0,0.24629,0.00012,23.55008]
[1778650642695,36.38,81066.91,0.0,0.24627,0.00012,23.5489]
[1778650647727,36.37,81066.07,0.0,0.24616,0.00012,23.54312]
[1778650650538,36.37,81067.35,0.0,0.2463,0.00012,23.55066]
[1778650650633,36.37,81067.35,0.0,0.2463,0.00012,23.55066]
[1778650655689,36.37,81063.15,0.0,0.24578,0.00012,23.5198]
[1778650661387,36.37,81058.86,0.0,0.24526,0.00012,23.49209]
[1778650666424,36.37,81056.79,0.0,0.24501,0.00012,23.47858]
[1778650669140,36.37,81056.21,0.0,0.24494,0.00012,23.47474]
[1778650669143,36.37,81056.21,0.0,0.24494,0.00012,23.47474]
[1778650669445,36.37,81057.17,0.0,0.24505,0.00012,23.48064]
[1778650671184,36.37,81059.14,0.0,0.24528,0.00012,23.49284]
[1778650671459,36.37,81059.63,0.0,0.24533,0.00012,23.49578]
[1778650676495,36.36,81057.37,0.0,0.24505,0.00012,23.48093]
[1778650681532,36.36,81054.57,0.0,0.24472,0.00012,23.46273]
[1778650688580,36.36,81051.73,0.0,0.24437,0.00012,23.44401]
[1778650693616,36.36,81050.84,0.0,0.24426,0.00012,23.43783]
[1778650698650,36.35,81049.78,0.0,0.24412,0.00012,23.43059]
[1778650703664,36.35,81047.12,0.0,0.2438,0.00012,23.41334]
[1778650708668,36.35,81043.97,0.0,0.24343,0.00012,23.39307]
[1778650713684,36.35,81043.32,0.0,0.24332,0.00012,23.38425]
[1778650719797,36.34,81041.98,0.0,0.24314,0.00012,23.37461]
[1778650725326,36.34,81041.07,0.0,0.24302,0.00012,23.36818]
[1778650730328,36.34,81037.27,0.0,0.24256,0.00012,23.3433]
[1778650730438,36.34,81037.27,0.0,0.24256,0.00012,23.3433]
[1778650730715,36.34,81037.27,0.0,0.24256,0.00012,23.3433]
[1778650730750,36.34,81038.05,0.0,0.24265,0.00012,23.34821]
[1778650731714,36.34,81038.05,0.0,0.24265,0.00012,23.34821]
[1778650733629,36.34,81030.55,0.0,0.24178,0.00012,23.30067]
[1778650733834,36.34,81031.1,0.0,0.24184,0.00012,23.30404]
[1778650734141,36.34,81031.1,0.0,0.24184,0.00012,23.30404]
[1778650734242,36.34,81031.45,0.0,0.24188,0.00012,23.30614]
[1778650737231,36.34,81032.32,0.0,0.24198,0.00012,23.31142]
[1778650742742,36.34,81035.16,0.0,0.24229,0.00012,23.3286]
[1778650747995,36.33,81040.2,0.0,0.24286,0.00012,23.35978]
[1778650753464,36.33,81040.35,0.0,0.24287,0.00012,23.36015]
[1778650759569,36.33,81041.54,0.0,0.243,0.00012,23.3672]
[1778650765052,36.33,81042.19,0.0,0.24306,0.00012,23.37051]
[1778650767019,36.33,81045.5,0.0,0.24343,0.00012,23.39096]
[1778650768233,36.33,81049.12,0.0,0.24385,0.00012,23.4137]
[1778650768467,36.33,81051.73,0.0,0.24415,0.00012,23.42993]
[1778650770682,36.33,81052.18,0.0,0.2442,0.00012,23.43259]
[1778650770780,36.33,81053.45,0.0,0.24434,0.00012,23.44038]
[1778650772359,36.32,81053.45,0.0,0.24431,0.00012,23.43624]
[1778650772408,36.32,81053.45,0.0,0.24431,0.00012,23.43624]
[1778650772453,36.32,81053.45,0.0,0.24431,0.00012,23.43624]
[1778650772525,36.32,81056.59,0.0,0.24467,0.00012,23.45574]
[1778650778206,36.32,81047.67,0.0,0.24362,0.00012,23.39873]
[1778650783240,36.32,81046.42,0.0,0.24346,0.00012,23.39014]
[1778650788612,36.32,81047.06,0.0,0.24352,0.00012,23.39358]
[1778650794317,36.31,81046.57,0.0,0.24345,0.00012,23.38948]
[1778650800359,36.31,81047.43,0.0,0.24353,0.00012,23.39402]
[1778650801169,36.31,81047.43,0.0,0.24353,0.00012,23.39402]
[1778650801366,36.31,81047.17,0.0,0.2435,0.00012,23.39224]
[1778650804754,36.31,81044.62,0.0,0.2432,0.00012,23.37591]
[1778650804765,36.31,81042.94,0.0,0.243,0.00012,23.36522]
[1778650810907,36.31,81043.96,0.0,0.24311,0.00012,23.37104]
[1778650811101,36.31,81044.72,0.0,0.24319,0.00012,23.3757]
[1778650811660,36.31,81044.7,0.0,0.24319,0.00012,23.37545]
[1778650814233,36.31,81044.84,0.0,0.2432,0.00012,23.3761]
[1778650814874,36.31,81044.84,0.0,0.2432,0.00012,23.3761]
[1778650821223,36.3,81045.66,0.0,0.24328,0.00012,23.38041]
[1778650821969,36.3,81045.8,0.0,0.24329,0.00012,23.38117]
[1778650823090,36.3,81044.95,0.0,0.24319,0.00012,23.37571]
[1778650827668,36.3,81045.18,0.0,0.24321,0.00012,23.37671]
[1778650827787,36.3,81043.81,0.0,0.24305,0.00012,23.36798]
[1778650833636,36.3,81042.31,0.0,0.24284,0.00012,23.35412]
[1778650835439,36.3,81044.27,0.0,0.24307,0.00012,23.3663]
[1778650835604,36.3,81047.87,0.0,0.24348,0.00012,23.38886]
[1778650840859,36.3,81053.81,0.0,0.24416,0.00012,23.42564]
[1778650841323,36.3,81055.52,0.0,0.24435,0.00012,23.43622]
[1778650844037,36.3,81054.91,0.0,0.24427,0.00012,23.43186]
[1778650847869,36.29,81055.39,0.0,0.24432,0.00012,23.43452]
[1778650848467,36.29,81054.53,0.0,0.24421,0.00012,23.42876]
[1778650848962,36.29,81054.24,0.0,0.24418,0.00012,23.42676]
[1778650848974,36.29,81054.24,0.0,0.24418,0.00012,23.42676]
[1778650849906,36.29,81054.24,0.0,0.24418,0.00012,23.42676]
[1778650849912,36.29,81054.28,0.0,0.24417,0.00012,23.42665]
[1778650854931,36.29,81055.52,0.0,0.24431,0.00012,23.43386]
[1778650859999,36.29,81054.33,0.0,0.24415,0.00012,23.42522]
[1778650865061,36.28,81049.18,0.0,0.24353,0.00012,23.39188]
[1778650870620,36.28,81045.5,0.0,0.24309,0.00012,23.36793]
[1778650870675,36.28,81045.5,0.0,0.24309,0.00012,23.36793]
[1778650870852,36.28,81045.3,0.0,0.24306,0.00012,23.36653]
[1778650875887,36.28,81042.76,0.0,0.24276,0.00012,23.34979]
[1778650880922,36.28,81044.27,0.0,0.24292,0.00012,23.35869]
[1778650885958,36.27,81044.77,0.0,0.24296,0.00012,23.36122]
[1778650891039,36.27,81045.19,0.0,0.24301,0.00012,23.36349]
[1778650896676,36.27,81051.75,0.0,0.24372,0.00012,23.39999]
[1778650902211,36.27,81050.05,0.0,0.24351,0.00012,23.38834]
[1778650903237,36.27,81049.07,0.0,0.24339,0.00012,23.38201]
[1778650903515,36.27,81048.95,0.0,0.24337,0.00012,23.38109]
[1778650909118,36.26,81050.11,0.0,0.24349,0.00012,23.38738]
[1778650914862,36.26,81046.97,0.0,0.24311,0.00012,23.36682]
[1778650920195,36.26,81043.68,0.0,0.24272,0.00012,23.34536]
[1778650922975,36.26,81043.49,0.0,0.24269,0.00012,23.34405]
[1778650923100,36.26,81043.49,0.0,0.24269,0.00012,23.34395]
[1778650924008,36.26,81043.57,0.0,0.2427,0.00012,23.34426]
[1778650929258,36.26,81040.36,0.0,0.24232,0.00012,23.32359]
[1778650931968,36.26,81040.57,0.0,0.24234,0.00012,23.32484]
[1778650932279,36.26,81039.61,0.0,0.24223,0.00012,23.31865]
[1778650934121,36.26,81037.18,0.0,0.24195,0.00012,23.30326]
[1778650935982,36.26,81037.18,0.0,0.24194,0.00012,23.30322]
[1778650936842,36.26,81037.57,0.0,0.24199,0.00012,23.30565]
[1778650942349,36.25,81039.74,0.0,0.24223,0.00012,23.3191]
[1778650948391,36.25,81041.02,0.0,0.24238,0.00012,23.32697]
[1778650953426,36.25,81039.97,0.0,0.24223,0.00012,23.31628]
[1778650958461,36.25,81041.35,0.0,0.24239,0.00012,23.3249]
[1778650964505,36.25,81040.94,0.0,0.24234,0.00012,23.32225]
[1778650970813,36.25,81042.21,0.0,0.24248,0.00012,23.33023]
[1778650975861,36.25,81043.03,0.0,0.24258,0.00012,23.33535]
[1778650981995,36.25,81043.7,0.0,0.24265,0.00012,23.33953]
[1778650982038,36.25,81044.19,0.0,0.24271,0.00012,23.34259]
[1778650987664,36.25,81039.49,0.0,0.24216,0.00012,23.31247]
[1778650992700,36.25,81040.3,0.0,0.24224,0.00012,23.31714]
[1778650998741,36.25,81041.16,0.0,0.24233,0.00012,23.32202]
[1778651004968,36.25,81041.78,0.0,0.2424,0.00012,23.32557]
[1778651010827,36.24,81041.12,0.0,0.24231,0.00012,23.32064]
[1778651015886,36.24,81039.42,0.0,0.24208,0.00012,23.30552]
[1778651020916,36.24,81038.42,0.0,0.24195,0.00012,23.29879]
[1778651023434,36.24,81038.33,0.0,0.24194,0.00012,23.29807]
[1778651023559,36.24,81038.33,0.0,0.24194,0.00012,23.29807]
[1778651023660,36.24,81038.29,0.0,0.24193,0.00012,23.29774]
[1778651024474,36.24,81038.29,0.0,0.24193,0.00012,23.29774]
[1778651025047,36.24,81038.25,0.0,0.24193,0.00012,23.29734]
[1778651030626,36.24,81038.25,0.0,0.24192,0.00012,23.29712]
[1778651036241,36.24,81038.29,0.0,0.24192,0.00012,23.29686]
[1778651041254,36.24,81035.09,0.0,0.24154,0.00012,23.27627]
[1778651046273,36.24,81030.82,0.0,0.24104,0.00012,23.24882]
[1778651051309,36.24,81031.3,0.0,0.24109,0.00012,23.2515]
[1778651056336,36.23,81031.65,0.0,0.24112,0.00012,23.2534]
[1778651061357,36.23,81031.93,0.0,0.24115,0.00012,23.25491]
[1778651063471,36.23,81031.56,0.0,0.24111,0.00012,23.25248]
[1778651063475,36.23,81031.56,0.0,0.24111,0.00012,23.25248]
[1778651063524,36.23,81031.56,0.0,0.24111,0.00012,23.25248]
[1778651063687,36.23,81031.56,0.0,0.24111,0.00012,23.25248]
[1778651063789,36.23,81031.6,0.0,0.24111,0.00012,23.25273]
[1778651064463,36.23,81031.6,0.0,0.24111,0.00012,23.25273]
[1778651070261,36.23,81032.2,0.0,0.24117,0.00012,23.25623]
[1778651078316,36.23,81032.24,0.0,0.24115,0.00012,23.25221]
[1778651085137,36.23,81032.77,0.0,0.2412,0.00012,23.2553]
[1778651089589,36.23,81032.77,0.0,0.2412,0.00012,23.25519]
[1778651096001,36.23,81033.3,0.0,0.24126,0.00012,23.25832]
[1778651098704,36.23,81033.61,0.0,0.24129,0.00012,23.26013]
[1778651098755,36.23,81033.61,0.0,0.24129,0.00012,23.26013]
[1778651100146,36.23,81032.36,0.0,0.24115,0.00012,23.25222]
[1778651100166,36.23,81032.36,0.0,0.24115,0.00012,23.25222]
[1778651105277,36.23,81028.53,0.0,0.2407,0.00012,23.22784]
[1778651110409,36.23,81028.43,0.0,0.24069,0.00012,23.22711]
[1778651115577,36.23,81028.47,0.0,0.24069,0.00012,23.22721]
[1778651120612,36.23,81028.17,0.0,0.24065,0.00012,23.22522]
[1778651125646,36.23,81028.53,0.0,0.24069,0.00012,23.22741]
[1778651130684,36.23,81028.42,0.0,0.24068,0.00012,23.22663]
[1778651135767,36.23,81028.51,0.0,0.24066,0.00012,23.2232]
[1778651135780,36.23,81028.51,0.0,0.24066,0.00012,23.2232]
[1778651137262,36.23,81028.51,0.0,0.24066,0.00012,23.22316]
[1778651137293,36.23,81028.51,0.0,0.24066,0.00012,23.22316]
[1778651141821,36.23,81028.51,0.0,0.24066,0.00012,23.22315]
[1778651141834,36.23,81028.51,0.0,0.24066,0.00012,23.22315]
[1778651145012,36.23,81028.51,0.0,0.24066,0.00012,23.22309]
[1778651145029,36.23,81028.51,0.0,0.24066,0.00012,23.22309]
[1778651146139,36.23,81028.92,0.0,0.24071,0.00012,23.22568]
[1778651146176,36.23,81028.92,0.0,0.24071,0.00012,23.22568]
[1778651149026,36.23,81028.94,0.0,0.24071,0.00012,23.22579]
[1778651154852,36.23,81028.52,0.0,0.24066,0.00012,23.22307]
[1778651156431,36.23,81028.22,0.0,0.24063,0.00012,23.22116]
[1778651162143,36.23,81028.15,0.0,0.24062,0.00012,23.2207]
[1778651166631,36.23,81027.49,0.0,0.24054,0.00012,23.21651]
[1778651171971,36.23,81026.6,0.0,0.24044,0.00012,23.21088]
[1778651177007,36.23,81023.08,0.0,0.24003,0.00012,23.18851]
[1778651182041,36.23,81022.36,0.0,0.23995,0.00012,23.18396]
[1778651187078,36.23,81022.15,0.0,0.23993,0.00012,23.18265]
[1778651192113,36.23,81017.34,0.0,0.23935,0.00011,23.1482]
[1778651197148,36.23,81018.19,0.0,0.23945,0.00011,23.1538]
[1778651202183,36.23,81017.8,0.0,0.23941,0.00011,23.15151]
[1778651207219,36.23,81018.55,0.0,0.2395,0.00011,23.15645]
[1778651212253,36.23,81017.97,0.0,0.23944,0.00011,23.15295]
[1778651213596,36.23,81017.97,0.0,0.23944,0.00011,23.15295]
[1778651214267,36.23,81018.12,0.0,0.23946,0.00011,23.15402]
[1778651217833,36.23,81017.68,0.0,0.23941,0.00011,23.15126]
[1778651217860,36.23,81017.68,0.0,0.23941,0.00011,23.15134]
[1778651223331,36.23,81017.69,0.0,0.23941,0.00011,23.15125]
[1778651227843,36.23,81017.73,0.0,0.23941,0.00011,23.15139]
[1778651227887,36.23,81017.73,0.0,0.23941,0.00011,23.15139]
[1778651227918,36.23,81017.73,0.0,0.23941,0.00011,23.15139]
[1778651227930,36.23,81016.09,0.0,0.23922,0.00011,23.14094]
[1778651233400,36.23,81013.33,0.0,0.2389,0.00011,23.12336]
[1778651238435,36.23,81013.41,0.0,0.23891,0.00011,23.12386]
[1778651243472,36.23,81013.95,0.0,0.23897,0.00011,23.1273]
[1778651246036,36.23,81014.15,0.0,0.239,0.00011,23.12858]
[1778651246054,36.23,81014.15,0.0,0.239,0.00011,23.12858]
[1778651246325,36.23,81014.15,0.0,0.239,0.00011,23.12858]
[1778651246358,36.23,81014.39,0.0,0.23902,0.00011,23.13011]
[1778651251526,36.23,81017.35,0.0,0.23934,0.00011,23.14491]
[1778651257002,36.23,81017.32,0.0,0.23933,0.00011,23.14468]
[1778651260692,36.23,81017.05,0.0,0.2393,0.00011,23.14296]
[1778651260758,36.23,81017.05,0.0,0.2393,0.00011,23.14296]
[1778651260778,36.23,81017.05,0.0,0.2393,0.00011,23.14296]
[1778651261299,36.23,81017.05,0.0,0.2393,0.00011,23.14296]
[1778651261311,36.23,81017.05,0.0,0.2393,0.00011,23.14296]
[1778651260811,36.23,81017.27,0.0,0.23933,0.00011,23.14436]
[1778651262116,36.23,81017.27,0.0,0.23933,0.00011,23.14436]
[1778651262148,36.23,81017.27,0.0,0.23933,0.00011,23.14436]
[1778651262320,36.23,81017.27,0.0,0.23933,0.00011,23.14436]
[1778651262347,36.23,81017.27,0.0,0.23933,0.00011,23.14436]
[1778651262597,36.23,81017.23,0.0,0.23932,0.00011,23.1441]
[1778651262619,36.23,81017.23,0.0,0.23932,0.00011,23.1441]
[1778651268645,36.23,81016.83,0.0,0.23928,0.00011,23.14157]
[1778651273945,36.23,81016.41,0.0,0.23923,0.00011,23.13894]
[1778651275941,36.23,81016.03,0.0,0.23919,0.00011,23.13655]
[1778651275968,36.23,81016.03,0.0,0.23919,0.00011,23.13655]
[1778651277114,36.23,81015.46,0.0,0.23912,0.00011,23.13306]
[1778651277347,36.23,81015.49,0.0,0.23913,0.00011,23.13352]
[1778651279169,36.23,81015.49,0.0,0.23913,0.00011,23.13352]
[1778651279279,36.23,81015.49,0.0,0.23913,0.00011,23.13352]
[1778651279352,36.23,81015.49,0.0,0.23914,0.00011,23.13379]
[1778651281368,36.23,81015.49,0.0,0.23914,0.00011,23.13379]
[1778651281387,36.23,81015.49,0.0,0.23914,0.00011,23.13379]
[1778651282239,36.23,81013.27,0.0,0.23889,0.00011,23.11992]
[1778651282260,36.23,81013.27,0.0,0.23889,0.00011,23.11992]
[1778651283916,36.23,81013.67,0.0,0.23893,0.00011,23.12259]
[1778651283937,36.23,81013.67,0.0,0.23893,0.00011,23.12259]
[1778651285158,36.23,81018.65,0.0,0.23951,0.00011,23.15435]
[1778651285167,36.23,81018.65,0.0,0.23951,0.00011,23.15435]
[1778651285315,36.23,81018.65,0.0,0.23951,0.00011,23.15435]
[1778651286005,36.23,81018.84,0.0,0.23953,0.00011,23.15571]
[1778651287368,36.23,81018.84,0.0,0.23953,0.00011,23.15571]
[1778651287518,36.23,81018.84,0.0,0.23953,0.00011,23.15578]
[1778651287835,36.23,81018.83,0.0,0.23953,0.00011,23.15578]
[1778651288970,36.23,81018.83,0.0,0.23953,0.00011,23.15578]
[1778651288985,36.23,81018.83,0.0,0.23953,0.00011,23.15578]
[1778651293992,36.23,81018.56,0.0,0.23951,0.00011,23.1544]
[1778651299984,36.24,81017.63,0.0,0.23941,0.00011,23.14884]
[1778651300026,36.24,81017.63,0.0,0.23941,0.00011,23.14884]
[1778651300590,36.24,81018.13,0.0,0.23947,0.00011,23.15206]
[1778651300615,36.24,81018.13,0.0,0.23947,0.00011,23.15206]
[1778651301394,36.24,81018.13,0.0,0.23947,0.00011,23.15206]
[1778651301417,36.24,81018.13,0.0,0.23947,0.00011,23.15206]
[1778651301970,36.24,81018.13,0.0,0.23947,0.00011,23.15211]
[1778651302019,36.24,81018.13,0.0,0.23947,0.00011,23.15211]
[1778651305153,36.24,81019.13,0.0,0.23959,0.00011,23.15859]
[1778651305188,36.24,81019.13,0.0,0.23959,0.00011,23.15859]
[1778651306968,36.24,81018.77,0.0,0.23955,0.00011,23.15639]
[1778651306989,36.24,81018.77,0.0,0.23955,0.00011,23.15639]
[1778651310743,36.24,81018.41,0.0,0.23951,0.00011,23.15425]
[1778651310812,36.24,81018.41,0.0,0.23951,0.00011,23.15425]
[1778651311995,36.24,81018.64,0.0,0.23954,0.00011,23.15574]
[1778651312261,36.24,81022.77,0.0,0.23998,0.00012,23.17803]
[1778651312469,36.24,81022.77,0.0,0.23998,0.00012,23.17803]
[1778651312614,36.24,81022.77,0.0,0.23998,0.00012,23.17803]
[1778651313140,36.24,81023.99,0.0,0.24013,0.00012,23.1858]
[1778651314969,36.24,81023.37,0.0,0.24005,0.00012,23.18184]
[1778651319392,36.24,81023.77,0.0,0.2401,0.00012,23.18428]
[1778651322260,36.24,81024.35,0.0,0.24016,0.00012,23.18784]
[1778651322311,36.24,81025.48,0.0,0.24029,0.00012,23.19496]
[1778651322577,36.24,81025.48,0.0,0.24029,0.00012,23.19496]
[1778651322630,36.24,81025.48,0.0,0.24029,0.00012,23.19496]
[1778651328060,36.23,81028.28,0.0,0.24061,0.00012,23.21236]
[1778651329765,36.23,81028.65,0.0,0.24065,0.00012,23.21464]
[1778651329805,36.23,81028.65,0.0,0.24065,0.00012,23.21464]
[1778651331840,36.23,81032.86,0.0,0.24113,0.00012,23.24115]
[1778651337083,36.23,81033.45,0.0,0.24119,0.00012,23.24441]
[1778651338347,36.23,81034.49,0.0,0.24131,0.00012,23.2509]
[1778651338429,36.23,81034.97,0.0,0.24136,0.00012,23.25374]
[1778651340179,36.23,81035.06,0.0,0.24137,0.00012,23.2543]
[1778651344625,36.23,81045.71,0.0,0.2426,0.00012,23.32145]
[1778651347492,36.23,81045.58,0.0,0.24258,0.00012,23.32044]
[1778651350262,36.23,81046.19,0.0,0.24265,0.00012,23.32423]
[1778651351095,36.23,81044.26,0.0,0.24242,0.00012,23.31192]
[1778651352779,36.23,81044.26,0.0,0.24242,0.00012,23.31186]
[1778651353111,36.23,81044.26,0.0,0.24242,0.00012,23.31186]
[1778651353152,36.23,81044.26,0.0,0.24242,0.00012,23.31186]
[1778651353239,36.23,81043.41,0.0,0.24232,0.00012,23.30636]
[1778651354283,36.23,81043.41,0.0,0.24232,0.00012,23.30636]
[1778651354353,36.23,81042.41,0.0,0.2422,0.00012,23.29998]
[1778651354946,36.23,81042.41,0.0,0.2422,0.00012,23.29998]
[1778651356203,36.23,81044.03,0.0,0.24239,0.00012,23.31015]
[1778651357910,36.23,81047.63,0.0,0.24281,0.00012,23.33294]
[1778651363026,36.23,81044.55,0.0,0.24245,0.00012,23.31357]
[1778651367903,36.23,81043.48,0.0,0.24233,0.00012,23.30681]
[1778651369115,36.23,81043.48,0.0,0.24233,0.00012,23.30681]
[1778651369456,36.23,81048.62,0.0,0.24292,0.00012,23.33925]
[1778651370215,36.23,81048.62,0.0,0.24292,0.00012,23.33925]
[1778651370454,36.23,81048.62,0.0,0.24292,0.00012,23.33925]
[1778651370361,36.23,81048.62,0.0,0.24292,0.00012,23.33925]
[1778651370977,36.23,81048.62,0.0,0.24292,0.00012,23.33925]
[1778651371369,36.23,81050.16,0.0,0.24308,0.00012,23.34496]
[1778651372174,36.23,81050.16,0.0,0.24308,0.00012,23.34496]
[1778651374041,36.23,81051.79,0.0,0.24326,0.00012,23.35514]
[1778651375272,36.23,81053.45,0.0,0.24345,0.00012,23.36555]
[1778651375937,36.23,81054.63,0.0,0.24359,0.00012,23.37286]
[1778651377301,36.23,81054.63,0.0,0.24359,0.00012,23.37286]
[1778651377852,36.23,81054.26,0.0,0.24354,0.00012,23.3704]
[1778651378931,36.23,81054.27,0.0,0.24354,0.00012,23.37039]
[1778651379649,36.23,81054.27,0.0,0.24354,0.00012,23.37032]
[1778651385465,36.23,81051.98,0.0,0.24327,0.00012,23.35557]
[1778651390537,36.23,81052.71,0.0,0.24335,0.00012,23.35988]
[1778651393846,36.23,81052.66,0.0,0.24334,0.00012,23.35939]
[1778651394848,36.23,81053.84,0.0,0.24348,0.00012,23.36678]
[1778651400573,36.22,81053.55,0.0,0.24344,0.00012,23.36466]
[1778651405731,36.22,81058.86,0.0,0.24405,0.00012,23.39796]
[1778651411648,36.22,81060.37,0.0,0.24422,0.00012,23.40713]
[1778651417463,36.22,81061.7,0.0,0.24437,0.00012,23.41527]
[1778651419289,36.22,81061.7,0.0,0.24437,0.00012,23.41523]
[1778651420323,36.22,81062.78,0.0,0.24449,0.00012,23.42197]
[1778651425748,36.22,81065.05,0.0,0.24475,0.00012,23.43593]
[1778651430781,36.22,81067.13,0.0,0.24499,0.00012,23.44869]
[1778651436060,36.22,81076.32,0.0,0.24603,0.00012,23.50217]
[1778651437043,36.22,81075.28,0.0,0.24591,0.00012,23.49562]
[1778651442867,36.22,81079.56,0.0,0.2464,0.00012,23.5222]
[1778651444683,36.22,81079.62,0.0,0.24641,0.00012,23.52252]
[1778651453943,36.22,81081.07,0.0,0.24657,0.00012,23.53115]
[1778651459230,36.22,81081.44,0.0,0.24661,0.00012,23.53334]
[1778651465020,36.22,81079.64,0.0,0.2464,0.00012,23.52194]
[1778651470054,36.22,81074.57,0.0,0.24581,0.00012,23.49026]
[1778651472058,36.22,81075.17,0.0,0.24588,0.00012,23.49405]
[1778651472102,36.22,81075.17,0.0,0.24588,0.00012,23.49405]
[1778651479884,36.22,81074.06,0.0,0.24575,0.00012,23.4873]
[1778651484926,36.22,81073.76,0.0,0.24572,0.00012,23.48557]
[1778651489103,36.22,81073.76,0.0,0.24572,0.00012,23.48568]
[1778651490759,36.22,81072.75,0.0,0.2456,0.00012,23.4794]
[1778651491202,36.22,81072.75,0.0,0.2456,0.00012,23.4794]
[1778651491937,36.22,81071.47,0.0,0.24543,0.00012,23.46744]
[1778651497252,36.22,81067.12,0.0,0.24493,0.00012,23.44043]
[1778651502588,36.22,81067.71,0.0,0.245,0.00012,23.44438]
[1778651506061,36.22,81068.92,0.0,0.24515,0.00012,23.45225]
[1778651509073,36.22,81070.16,0.0,0.2453,0.00012,23.46024]
[1778651515382,36.22,81068.77,0.0,0.24514,0.00012,23.45183]
[1778651520419,36.22,81068.64,0.0,0.24513,0.00012,23.45129]
[1778651522641,36.22,81069.2,0.0,0.2452,0.00012,23.45487]
[1778651525328,36.22,81071.24,0.0,0.24544,0.00012,23.46783]
[1778651525459,36.22,81071.24,0.0,0.24544,0.00012,23.46783]
[1778651527464,36.22,81073.09,0.0,0.24566,0.00012,23.47952]
[1778651530100,36.22,81079.38,0.0,0.24639,0.00012,23.51899]
[1778651534221,36.22,81082.22,0.0,0.24672,0.00012,23.53682]
[1778651535057,36.22,81082.38,0.0,0.24674,0.00012,23.53785]
[1778651535574,36.22,81082.38,0.0,0.24674,0.00012,23.53785]
[1778651538208,36.23,81084.2,0.0,0.24696,0.00012,23.54932]
[1778651540062,36.23,81085.03,0.0,0.24705,0.00012,23.55457]
[1778651540691,36.23,81085.03,0.0,0.24705,0.00012,23.55457]
[1778651542401,36.23,81086.55,0.0,0.24723,0.00012,23.56415]
[1778651547608,36.23,81089.93,0.0,0.24763,0.00012,23.58554]
[1778651552639,36.23,81093.23,0.0,0.248,0.00012,23.6024]
[1778651554023,36.23,81093.64,0.0,0.24805,0.00012,23.605]
[1778651559689,36.23,81096.07,0.0,0.24834,0.00012,23.62042]
[1778651564724,36.23,81097.32,0.0,0.24849,0.00012,23.62844]
[1778651569739,36.23,81097.93,0.0,0.24857,0.00012,23.6325]
[1778651571208,36.23,81096.62,0.0,0.24841,0.00012,23.62434]
[1778651576784,36.23,81091.33,0.0,0.2478,0.00012,23.59181]
[1778651581903,36.23,81088.79,0.0,0.24751,0.00012,23.5763]
[1778651588667,36.23,81084.01,0.0,0.24696,0.00012,23.54699]
[1778651596747,36.23,81082.21,0.0,0.24676,0.00012,23.53595]
[1778651603322,36.24,81079.66,0.0,0.24648,0.00012,23.52075]
[1778651609147,36.24,81080.88,0.0,0.24663,0.00012,23.52891]
[1778651612006,36.24,81081.83,0.0,0.24672,0.00012,23.53112]
[1778651615694,36.24,81081.76,0.0,0.24671,0.00012,23.53093]
[1778651615943,36.24,81082.91,0.0,0.24685,0.00012,23.5382]
[1778651617325,36.24,81079.23,0.0,0.24642,0.00012,23.51526]
[1778651617513,36.24,81079.23,0.0,0.24642,0.00012,23.51526]
[1778651617601,36.24,81065.85,0.0,0.24486,0.00012,23.43149]
[1778651618998,36.24,81065.54,0.0,0.24483,0.00012,23.42971]
[1778651619004,36.24,81065.54,0.0,0.24483,0.00012,23.42971]
[1778651619130,36.24,81065.54,0.0,0.24483,0.00012,23.42971]
[1778651619595,36.24,81065.54,0.0,0.24483,0.00012,23.42971]
[1778651619624,36.24,81065.54,0.0,0.24483,0.00012,23.42971]
[1778651619781,36.24,81058.51,0.0,0.24402,0.00012,23.38591]
[1778651620066,36.24,81058.51,0.0,0.24402,0.00012,23.38591]
[1778651620204,36.24,81058.51,0.0,0.24402,0.00012,23.38591]
[1778651620595,36.24,81058.51,0.0,0.24402,0.00012,23.38591]
[1778651620645,36.24,81053.92,0.0,0.24349,0.00012,23.35702]
[1778651622633,36.24,81053.4,0.0,0.24343,0.00012,23.35398]
[1778651628948,36.25,81053.86,0.0,0.2435,0.00012,23.35757]
[1778651634208,36.25,81053.86,0.0,0.24351,0.00012,23.35794]
[1778651640023,36.25,81045.75,0.0,0.24258,0.00012,23.30717]
[1778651645284,36.25,81044.77,0.0,0.24247,0.00012,23.30139]
[1778651650321,36.25,81045.43,0.0,0.24255,0.00012,23.30587]
[1778651658376,36.25,81045.61,0.0,0.24258,0.00012,23.30748]
[1778651663411,36.25,81041.83,0.0,0.24215,0.00012,23.28392]
[1778651668458,36.25,81039.18,0.0,0.24185,0.00012,23.26723]
[1778651674488,36.25,81033.68,0.0,0.24118,0.00012,23.228]
[1778651681537,36.25,81032.52,0.0,0.24103,0.00012,23.22017]
[1778651686572,36.25,81033.04,0.0,0.24109,0.00012,23.22314]
[1778651692617,36.25,81033.16,0.0,0.24109,0.00012,23.22353]
[1778651697652,36.25,81034.08,0.0,0.24119,0.00012,23.22895]
[1778651701490,36.25,81031.27,0.0,0.24086,0.00012,23.21092]
[1778651704211,36.24,81031.27,0.0,0.24086,0.00012,23.21071]
[1778651709736,36.24,81031.13,0.0,0.24083,0.00012,23.20933]
[1778651714772,36.24,81030.83,0.0,0.24079,0.00012,23.20708]
[1778651715298,36.24,81030.83,0.0,0.24079,0.00012,23.20708]
[1778651716145,36.24,81030.92,0.0,0.2408,0.00012,23.20765]
[1778651717711,36.24,81030.92,0.0,0.2408,0.00012,23.20758]
[1778651722826,36.24,81029.77,0.0,0.24066,0.00012,23.19982]
[1778651724134,36.24,81029.1,0.0,0.24058,0.00012,23.19551]
[1778651724153,36.24,81029.1,0.0,0.24058,0.00012,23.19551]
[1778651726934,36.24,81019.42,0.0,0.23946,0.00011,23.13404]
[1778651733898,36.24,81017.45,0.0,0.2392,0.00011,23.11708]
[1778651733999,36.24,81016.63,0.0,0.23911,0.00011,23.11178]
[1778651738222,36.24,81017.1,0.0,0.23916,0.00011,23.1146]
[1778651738323,36.24,81017.33,0.0,0.23918,0.00011,23.11588]
[1778651743979,36.24,81017.33,0.0,0.23917,0.00011,23.11535]
[1778651749799,36.23,81009.82,0.0,0.2383,0.00011,23.06714]
[1778651755052,36.23,81012.84,0.0,0.23864,0.00011,23.08623]
[1778651762101,36.23,81012.4,0.0,0.23859,0.00011,23.08302]
[1778651767136,36.23,81012.8,0.0,0.23863,0.00011,23.08536]
[1778651772171,36.23,81013.88,0.0,0.23875,0.00011,23.09195]
[1778651777206,36.23,81015.32,0.0,0.23891,0.00011,23.10084]
[1778651782241,36.23,81015.98,0.0,0.23898,0.00011,23.10479]
[1778651787276,36.23,81016.48,0.0,0.23903,0.00011,23.10772]
[1778651792312,36.23,81016.61,0.0,0.23902,0.00011,23.10438]
[1778651797643,36.23,81016.65,0.0,0.23902,0.00011,23.10449]
[1778651803389,36.23,81015.14,0.0,0.23884,0.00011,23.09468]
[1778651807525,36.23,81011.49,0.0,0.23842,0.00011,23.07143]
[1778651807590,36.23,81011.45,0.0,0.23842,0.00011,23.07119]
[1778651813459,36.23,81010.62,0.0,0.23832,0.00011,23.06595]
[1778651818494,36.23,81007.05,0.0,0.23792,0.00011,23.04334]
[1778651823758,36.23,81001.65,0.0,0.2373,0.00011,23.00899]
[1778651827035,36.23,81002.44,0.0,0.23739,0.00011,23.01427]
[1778651829900,36.23,81001.91,0.0,0.23734,0.00011,23.01101]
[1778651831945,36.23,81000.54,0.0,0.23718,0.00011,23.00239]
[1778651831977,36.23,81000.54,0.0,0.23718,0.00011,23.00239]
[1778651832523,36.23,80999.32,0.0,0.23704,0.00011,22.99473]
[1778651834433,36.23,80998.37,0.0,0.23694,0.00011,22.98873]
[1778651839642,36.23,81000.48,0.0,0.23718,0.00011,23.00257]
[1778651844676,36.23,80995.47,0.0,0.23662,0.00011,22.97098]
[1778651850026,36.23,80994.38,0.0,0.2365,0.00011,22.96448]
[1778651857271,36.24,80993.58,0.0,0.2364,0.00011,22.95599]
[1778651863001,36.24,80993.81,0.0,0.23642,0.00011,22.95751]
[1778651868844,36.24,80994.4,0.0,0.2365,0.00011,22.96151]
[1778651874885,36.24,80994.43,0.0,0.2365,0.00011,22.96189]
[1778651880993,36.24,80994.83,0.0,0.23655,0.00011,22.96455]
[1778651890999,36.24,80993.39,0.0,0.2364,0.00011,22.95589]
[1778651896035,36.24,80993.77,0.0,0.23644,0.00011,22.95857]
[1778651901070,36.24,80994.6,0.0,0.23654,0.00011,22.96417]
[1778651908119,36.24,80994.76,0.0,0.23657,0.00011,22.96562]
[1778651914161,36.24,80994.71,0.0,0.23655,0.00011,22.96169]
[1778651919196,36.24,80998.67,0.0,0.237,0.00011,22.98721]
[1778651924231,36.24,80998.96,0.0,0.23704,0.00011,22.98925]
[1778651929266,36.24,80999.29,0.0,0.23708,0.00011,22.99162]
[1778651930308,36.24,80999.29,0.0,0.23708,0.00011,22.99162]
[1778651930338,36.24,80999.29,0.0,0.23708,0.00011,22.99162]
[1778651931102,36.24,80999.29,0.0,0.23708,0.00011,22.99162]
[1778651931181,36.25,80999.9,0.0,0.23716,0.00011,22.99571]
[1778651936315,36.25,81000.39,0.0,0.23722,0.00011,22.99932]
[1778651941350,36.25,81004.91,0.0,0.23775,0.00011,23.02853]
[1778651946744,36.25,81006.69,0.0,0.23795,0.00011,23.0401]
[1778651952428,36.25,81006.78,0.0,0.23797,0.00011,23.04101]
[1778651957464,36.25,81005.85,0.0,0.23787,0.00011,23.03533]
[1778651963086,36.25,81002.59,0.0,0.2375,0.00011,23.01477]
[1778651966112,36.25,81005.74,0.0,0.23786,0.00011,23.03499]
[1778651966159,36.25,81005.48,0.0,0.23783,0.00011,23.03337]
[1778651966527,36.25,81005.48,0.0,0.23783,0.00011,23.0334]
[1778651971566,36.25,81004.7,0.0,0.23772,0.00011,23.02462]
[1778651972289,36.25,81004.7,0.0,0.23772,0.00011,23.02462]
[1778651972604,36.25,81004.57,0.0,0.23771,0.00011,23.02382]
[1778651974360,36.25,81004.57,0.0,0.23771,0.00011,23.02385]
[1778651974388,36.25,81004.57,0.0,0.23771,0.00011,23.02385]
[1778651979980,36.25,81006.42,0.0,0.23792,0.00011,23.03571]
[1778651985663,36.25,81006.9,0.0,0.23798,0.00011,23.03884]
[1778651990698,36.25,81006.37,0.0,0.23792,0.00011,23.03552]
[1778651996425,36.25,81006.47,0.0,0.23793,0.00011,23.03619]
[1778652001775,36.25,81007.31,0.0,0.23803,0.00011,23.0416]
[1778652008285,36.25,81007.11,0.0,0.23801,0.00011,23.04035]
[1778652014888,36.25,81006.95,0.0,0.23799,0.00011,23.03934]
[1778652021941,36.25,81006.45,0.0,0.23793,0.00011,23.03619]
[1778652026976,36.25,81006.37,0.0,0.23792,0.00011,23.0357]
[1778652034012,36.25,81006.39,0.0,0.2379,0.00011,23.03187]
[1778652040073,36.25,81006.38,0.0,0.2379,0.00011,23.03185]
[1778652045103,36.25,81006.38,0.0,0.2379,0.00011,23.03188]
[1778652050139,36.25,81006.4,0.0,0.2379,0.00011,23.03203]
[1778652055174,36.25,81007.35,0.0,0.23801,0.00011,23.0381]
[1778652061978,36.25,81007.64,0.0,0.23804,0.00011,23.03994]
[1778652067262,36.25,81007.75,0.0,0.23806,0.00011,23.04063]
[1778652072297,36.25,81011.28,0.0,0.23846,0.00011,23.06304]
[1778652077332,36.25,81010.34,0.0,0.23835,0.00011,23.05692]
[1778652083058,36.25,81006.94,0.0,0.23796,0.00011,23.03517]
[1778652088409,36.25,81004.86,0.0,0.23772,0.00011,23.02194]
[1778652092388,36.25,81004.81,0.0,0.23769,0.00011,23.01766]
[1778652092402,36.25,81004.81,0.0,0.23769,0.00011,23.01766]
[1778652092456,36.25,81004.81,0.0,0.23769,0.00011,23.01766]
[1778652093250,36.25,81004.25,0.0,0.23762,0.00011,23.0141]
[1778652098480,36.25,80994.85,0.0,0.23655,0.00011,22.95442]
[1778652103515,36.25,80993.72,0.0,0.23643,0.00011,22.94749]
[1778652108550,36.26,80991.98,0.0,0.23624,0.00011,22.93664]
[1778652113585,36.26,80990.81,0.0,0.23611,0.00011,22.92943]
[1778652118724,36.26,80984.95,0.0,0.23544,0.00011,22.89195]
[1778652124455,36.26,80988.62,0.0,0.23585,0.00011,22.91522]
[1778652129702,36.25,80989.1,0.0,0.2359,0.00011,22.91801]
[1778652134738,36.25,80991.02,0.0,0.23612,0.00011,22.93004]
[1778652136415,36.25,80991.71,0.0,0.2362,0.00011,22.9344]
[1778652136752,36.25,80991.27,0.0,0.23615,0.00011,22.93155]
[1778652141785,36.25,80991.97,0.0,0.23622,0.00011,22.93583]
[1778652142656,36.25,80991.97,0.0,0.23622,0.00011,22.93583]
[1778652142661,36.25,80991.97,0.0,0.23622,0.00011,22.93583]
[1778652142668,36.25,80991.97,0.0,0.23622,0.00011,22.93583]
[1778652142804,36.25,80991.97,0.0,0.23622,0.00011,22.93583]
[1778652142904,36.25,80991.97,0.0,0.23622,0.00011,22.93583]
[1778652142908,36.25,80986.28,0.0,0.23557,0.00011,22.89941]
[1778652145873,36.25,80983.42,0.0,0.23525,0.00011,22.88114]
[1778652146135,36.25,80983.42,0.0,0.23525,0.00011,22.88114]
[1778652146236,36.25,80984.45,0.0,0.23536,0.00011,22.88772]
[1778652151239,36.25,80986.31,0.0,0.23557,0.00011,22.89958]
[1778652151293,36.25,80986.58,0.0,0.23558,0.00011,22.89729]
[1778652156300,36.25,80989.01,0.0,0.23585,0.00011,22.91276]
[1778652161317,36.25,80991.22,0.0,0.2361,0.00011,22.92679]
[1778652166328,36.25,80994.72,0.0,0.2365,0.00011,22.94911]
[1778652169712,36.25,80994.72,0.0,0.2365,0.00011,22.9491]
[1778652169718,36.25,80994.72,0.0,0.2365,0.00011,22.9491]
[1778652169732,36.25,80994.72,0.0,0.2365,0.00011,22.9491]
[1778652169769,36.25,80994.72,0.0,0.2365,0.00011,22.9491]
[1778652171774,36.25,80994.72,0.0,0.2365,0.00011,22.9491]
[1778652171826,36.25,80994.72,0.0,0.2365,0.00011,22.9491]
[1778652171997,36.25,80997.75,0.0,0.23685,0.00011,22.96844]
[1778652172583,36.25,80997.75,0.0,0.23685,0.00011,22.96844]
[1778652173265,36.25,81008.75,0.0,0.23811,0.00011,23.03856]
[1778652178281,36.25,81011.23,0.0,0.2384,0.00011,23.05462]
[1778652183282,36.25,81008.19,0.0,0.23805,0.00011,23.03544]
[1778652188308,36.25,81006.98,0.0,0.23792,0.00011,23.02783]
[1778652193354,36.25,81006.48,0.0,0.23786,0.00011,23.02477]
[1778652198360,36.25,81006.09,0.0,0.23782,0.00011,23.02244]
[1778652203365,36.26,81005.33,0.0,0.23774,0.00011,23.01778]
[1778652208390,36.26,81006.28,0.0,0.23785,0.00011,23.02401]
[1778652213407,36.26,81006.58,0.0,0.23786,0.00011,23.02208]
[1778652218434,36.26,81005.72,0.0,0.23776,0.00011,23.01676]
[1778652223461,36.26,81005.38,0.0,0.23773,0.00011,23.01477]
[1778652228489,36.26,81005.09,0.0,0.2377,0.00011,23.01311]
[1778652233532,36.26,81005.04,0.0,0.2377,0.00011,23.01299]
[1778652238558,36.26,81007.98,0.0,0.23804,0.00011,23.03183]
[1778652243582,36.26,81007.74,0.0,0.23801,0.00011,23.03033]
[1778652246427,36.26,81007.08,0.0,0.23793,0.00011,23.02612]
[1778652247816,36.26,81011.06,0.0,0.23839,0.00011,23.0515]
[1778652248346,36.26,81013.16,0.0,0.23863,0.00011,23.06485]
[1778652250504,36.26,81012.85,0.0,0.2386,0.00011,23.06287]
[1778652251312,36.26,81012.37,0.0,0.23854,0.00011,23.05978]
[1778652256321,36.26,81011.46,0.0,0.23843,0.00011,23.05391]
[1778652261328,36.26,81014.35,0.0,0.23876,0.00011,23.07216]
[1778652266343,36.26,81017.76,0.0,0.23915,0.00011,23.09364]
[1778652271344,36.26,81015.67,0.0,0.23891,0.00011,23.08002]
[1778652274859,36.26,81009.86,0.0,0.23821,0.00011,23.03886]
[1778652274930,36.26,81011.02,0.0,0.23834,0.00011,23.04625]
[1778652280801,36.25,81008.25,0.0,0.23802,0.00011,23.02829]
[1778652286816,36.25,81007.46,0.0,0.23792,0.00011,23.02284]
[1778652292840,36.25,81008.73,0.0,0.23805,0.00011,23.03024]
[1778652298906,36.25,81005.13,0.0,0.23764,0.00011,23.00715]
[1778652300597,36.25,81006.72,0.0,0.23781,0.00011,23.01678]
[1778652301220,36.25,81006.72,0.0,0.23781,0.00011,23.01678]
[1778652301353,36.25,81010.19,0.0,0.23821,0.00011,23.03888]
[1778652306785,36.25,81017.92,0.0,0.23908,0.00011,23.08727]
[1778652311973,36.24,81019.22,0.0,0.23921,0.00012,23.09457]
[1778652314394,36.24,81019.9,0.0,0.23929,0.00012,23.09873]
[1778652314432,36.24,81019.9,0.0,0.23929,0.00012,23.09873]
[1778652314444,36.24,81020.34,0.0,0.23933,0.00012,23.10121]
[1778652315727,36.24,81014.74,0.0,0.23869,0.00011,23.06561]
[1778652320754,36.24,81012.05,0.0,0.23837,0.00011,23.04783]
[1778652325776,36.24,81012.32,0.0,0.23839,0.00011,23.04914]
[1778652330789,36.24,81012.27,0.0,0.23837,0.00011,23.0482]
[1778652335789,36.24,81013.12,0.0,0.23843,0.00011,23.04913]
[1778652340789,36.24,81013.97,0.0,0.23852,0.00011,23.05414]
[1778652345791,36.23,81016.94,0.0,0.23885,0.00011,23.07243]
[1778652350852,36.23,81020.18,0.0,0.23922,0.00012,23.09252]
[1778652355873,36.23,81020.66,0.0,0.23926,0.00012,23.09504]
[1778652360878,36.23,81024.15,0.0,0.23965,0.00012,23.11667]
[1778652365885,36.23,81024.83,0.0,0.23972,0.00012,23.12043]
[1778652370914,36.23,81024.87,0.0,0.23972,0.00012,23.12015]
[1778652372240,36.23,81025.4,0.0,0.23977,0.00012,23.12341]
[1778652372393,36.23,81025.4,0.0,0.23977,0.00012,23.12341]
[1778652377428,36.22,81026.19,0.0,0.23986,0.00012,23.1279]
[1778652384479,36.22,81026.5,0.0,0.23988,0.00012,23.12904]
[1778652389331,36.22,81027.9,0.0,0.24003,0.00012,23.13752]
[1778652389432,36.22,81027.79,0.0,0.24002,0.00012,23.13682]
[1778652395554,36.22,81028.21,0.0,0.24003,0.00012,23.1348]
[1778652400559,36.22,81028.27,0.0,0.24003,0.00012,23.13499]
[1778652406091,36.21,81028.27,0.0,0.24001,0.00012,23.13421]
[1778652412439,36.21,81029.69,0.0,0.24017,0.00012,23.14261]
[1778652417708,36.21,81030.03,0.0,0.24019,0.00012,23.14413]
[1778652423450,36.21,81029.87,0.0,0.24016,0.00012,23.14257]
[1778652429236,36.21,81029.61,0.0,0.24012,0.00012,23.14037]
[1778652434828,36.21,81029.63,0.0,0.24011,0.00012,23.13975]
[1778652439863,36.2,81030.39,0.0,0.24019,0.00012,23.14403]
[1778652449878,36.2,81030.32,0.0,0.24018,0.00012,23.14326]
[1778652455974,36.2,81030.47,0.0,0.24014,0.00012,23.13886]
[1778652461010,36.2,81029.76,0.0,0.24005,0.00012,23.13384]
[1778652466045,36.2,81030.03,0.0,0.24007,0.00012,23.13504]
[1778652471357,36.19,81030.66,0.0,0.24013,0.00012,23.13863]
[1778652479137,36.19,81028.65,0.0,0.23989,0.00012,23.12503]
[1778652484619,36.19,81029.81,0.0,0.24001,0.00012,23.13204]
[1778652492077,36.19,81029.39,0.0,0.23996,0.00012,23.12907]
[1778652498191,36.19,81035.43,0.0,0.24065,0.00012,23.16724]
[1778652503346,36.19,81034.25,0.0,0.24051,0.00012,23.15955]
[1778652503436,36.19,81034.25,0.0,0.24051,0.00012,23.15955]
[1778652505178,36.19,81034.76,0.0,0.24057,0.00012,23.16278]
[1778652505369,36.19,81034.76,0.0,0.24057,0.00012,23.16278]
[1778652505392,36.19,81034.76,0.0,0.24057,0.00012,23.16278]
[1778652505458,36.19,81045.98,0.0,0.24187,0.00012,23.23397]
[1778652507522,36.19,81051.06,0.0,0.24246,0.00012,23.26617]
[1778652508048,36.19,81049.82,0.0,0.24232,0.00012,23.25835]
[1778652508751,36.19,81047.86,0.0,0.24209,0.00012,23.24594]
[1778652508914,36.19,81047.86,0.0,0.24209,0.00012,23.24594]
[1778652508933,36.19,81047.86,0.0,0.24209,0.00012,23.24594]
[1778652509471,36.19,81046.92,0.0,0.24198,0.00012,23.23999]
[1778652515409,36.19,81047.26,0.0,0.242,0.00012,23.23822]
[1778652520573,36.19,81047.06,0.0,0.24198,0.00012,23.23701]
[1778652521739,36.19,81050.75,0.0,0.2424,0.00012,23.26037]
[1778652522457,36.19,81050.75,0.0,0.2424,0.00012,23.26038]
[1778652524180,36.19,81054.02,0.0,0.24278,0.00012,23.28103]
[1778652525336,36.19,81054.04,0.0,0.24279,0.00012,23.28112]
[1778652525520,36.19,81053.84,0.0,0.24276,0.00012,23.27981]
[1778652530942,36.19,81052.62,0.0,0.24262,0.00012,23.27194]
[1778652535780,36.19,81051.56,0.01,0.24249,0.00012,23.26496]
[1778652540650,36.19,81056.04,0.01,0.243,0.00012,23.293]
[1778652541248,36.19,81055.4,0.01,0.24293,0.00012,23.28888]
[1778652541260,36.19,81055.4,0.01,0.24293,0.00012,23.28888]
[1778652541559,36.19,81055.4,0.01,0.24293,0.00012,23.28888]
[1778652541670,36.19,81058.67,0.01,0.24331,0.00012,23.30943]
[1778652541838,36.19,81058.67,0.01,0.24331,0.00012,23.30943]
[1778652541955,36.19,81058.67,0.01,0.24331,0.00012,23.30943]
[1778652542596,36.19,81058.67,0.01,0.2433,0.00012,23.30934]
[1778652543213,36.19,81058.67,0.01,0.2433,0.00012,23.30934]
[1778652543603,36.19,81063.72,0.01,0.24389,0.00012,23.34118]
[1778652544539,36.19,81063.72,0.01,0.24389,0.00012,23.34118]
[1778652544657,36.19,81063.72,0.01,0.24389,0.00012,23.34118]
[1778652544640,36.19,81073.75,0.01,0.24506,0.00012,23.40437]
[1778652549706,36.19,81069.26,0.01,0.24454,0.00012,23.37611]
[1778652555697,36.19,81066.03,0.01,0.24417,0.00012,23.35599]
[1778652560730,36.19,81064.94,0.01,0.24404,0.00012,23.34933]
[1778652566772,36.19,81059.76,0.01,0.24345,0.00012,23.31695]
[1778652571807,36.19,81057.72,0.01,0.24319,0.00012,23.30035]
[1778652572850,36.19,81057.72,0.01,0.24319,0.00012,23.30035]
[1778652573056,36.19,81057.72,0.01,0.24319,0.00012,23.30035]
[1778652573157,36.19,81059.18,0.01,0.24336,0.00012,23.30961]
[1778652578343,36.19,81062.1,0.01,0.2437,0.00012,23.32815]
[1778652584101,36.19,81064.86,0.01,0.24402,0.00012,23.34564]
[1778652586793,36.19,81065.61,0.01,0.24411,0.00012,23.35041]
[1778652589045,36.19,81065.29,0.01,0.24408,0.00012,23.34845]
[1778652589127,36.19,81065.29,0.01,0.24408,0.00012,23.34845]
[1778652589237,36.19,81065.29,0.01,0.24408,0.00012,23.34845]
[1778652589337,36.19,81064.9,0.01,0.24403,0.00012,23.34603]
[1778652590189,36.19,81064.9,0.01,0.24403,0.00012,23.34603]
[1778652590383,36.19,81061.93,0.01,0.24369,0.00012,23.32735]
[1778652591599,36.19,81061.93,0.01,0.24369,0.00012,23.32735]
[1778652591618,36.19,81061.93,0.01,0.24369,0.00012,23.32735]
[1778652591719,36.19,81061.89,0.01,0.24368,0.00012,23.32716]
[1778652597192,36.19,81063.32,0.01,0.24385,0.00012,23.3365]
[1778652603777,36.19,81062.02,0.01,0.24371,0.00012,23.3288]
[1778652609066,36.2,81061.83,0.01,0.2437,0.00012,23.32804]
[1778652618412,36.2,81062.04,0.01,0.24373,0.00012,23.32973]
[1778652624241,36.2,81061.58,0.01,0.24369,0.00012,23.32751]
[1778652630214,36.2,81062.63,0.01,0.24382,0.00012,23.33466]
[1778652631976,36.2,81062.98,0.01,0.24384,0.00012,23.33297]
[1778652632013,36.2,81062.98,0.01,0.24384,0.00012,23.33297]
[1778652640284,36.2,81063.14,0.01,0.24387,0.00012,23.33466]
[1778652647333,36.2,81063.64,0.01,0.24394,0.00012,23.33834]
[1778652648973,36.2,81065.21,0.01,0.24412,0.00012,23.34829]
[1778652649016,36.2,81065.21,0.01,0.24412,0.00012,23.34829]
[1778652652542,36.2,81065.11,0.01,0.24412,0.00012,23.34788]
[1778652652753,36.2,81065.01,0.01,0.24411,0.00012,23.34732]
[1778652653638,36.2,81065.01,0.01,0.24411,0.00012,23.34732]
[1778652653699,36.21,81065.01,0.01,0.24411,0.00012,23.34739]
[1778652653888,36.21,81065.01,0.01,0.24411,0.00012,23.34739]
[1778652655633,36.21,81065.01,0.01,0.24411,0.00012,23.34745]
[1778652655812,36.21,81065.01,0.01,0.24411,0.00012,23.34754]
[1778652656190,36.21,81065.01,0.01,0.24411,0.00012,23.34754]
[1778652656362,36.21,81065.01,0.01,0.24411,0.00012,23.34754]
[1778652656791,36.21,81065.01,0.01,0.24411,0.00012,23.34754]
[1778652656416,36.21,81065.01,0.01,0.24411,0.00012,23.34762]
[1778652657018,36.21,81065.01,0.01,0.24411,0.00012,23.3477]
[1778652658801,36.21,81065.01,0.01,0.24411,0.00012,23.3477]
[1778652658827,36.21,81065.01,0.01,0.24411,0.00012,23.34778]
[1778652658911,36.21,81065.01,0.01,0.24411,0.00012,23.34778]
[1778652660031,36.21,81065.01,0.01,0.24412,0.00012,23.34786]
[1778652660658,36.21,81065.01,0.01,0.24412,0.00012,23.34786]
[1778652660759,36.21,81063.3,0.01,0.24392,0.00012,23.33718]
[1778652666470,36.21,81065.82,0.01,0.24422,0.00012,23.35337]
[1778652672191,36.21,81061.74,0.01,0.24375,0.00012,23.32795]
[1778652677547,36.21,81061.77,0.01,0.24376,0.00012,23.32873]
[1778652680167,36.21,81063.1,0.01,0.24392,0.00012,23.33728]
[1778652686200,36.21,81057.77,0.01,0.2433,0.00012,23.30377]
[1778652691645,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694103,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694118,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694199,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694262,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694268,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694311,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694350,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694360,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694545,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694830,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694857,36.21,81057.77,0.01,0.24328,0.00012,23.29982]
[1778652694582,36.21,81059.73,0.01,0.24351,0.00012,23.31217]
[1778652695086,36.21,81059.73,0.01,0.24351,0.00012,23.31217]
[1778652695136,36.21,81059.73,0.01,0.24351,0.00012,23.31217]
[1778652695939,36.21,81059.73,0.01,0.24351,0.00012,23.31217]
[1778652696180,36.21,81059.73,0.01,0.24351,0.00012,23.31217]
[1778652696198,36.21,81059.73,0.01,0.24351,0.00012,23.31217]
[1778652696681,36.21,81059.99,0.01,0.24354,0.00012,23.31381]
[1778652701715,36.21,81060.73,0.01,0.24362,0.00012,23.31848]
[1778652706728,36.21,81061.11,0.01,0.24367,0.00012,23.32091]
[1778652711785,36.21,81061.68,0.01,0.24373,0.00012,23.32458]
[1778652716820,36.21,81063.62,0.01,0.24396,0.00012,23.33684]
[1778652716925,36.21,81063.62,0.01,0.24396,0.00012,23.33684]
[1778652717032,36.21,81063.62,0.01,0.24396,0.00012,23.33684]
[1778652717826,36.21,81064.89,0.01,0.24411,0.00012,23.34484]
[1778652720518,36.21,81064.9,0.01,0.24411,0.00012,23.34488]
[1778652720528,36.21,81064.9,0.01,0.24411,0.00012,23.34488]
[1778652720662,36.21,81064.9,0.01,0.24411,0.00012,23.34488]
[1778652720896,36.21,81064.9,0.01,0.24411,0.00012,23.34488]
[1778652720912,36.21,81075.46,0.01,0.24534,0.00012,23.41125]
[1778652720949,36.21,81075.46,0.01,0.24534,0.00012,23.41125]
[1778652721526,36.21,81075.46,0.01,0.24534,0.00012,23.41125]
[1778652721856,36.21,81075.46,0.01,0.24534,0.00012,23.41128]
[1778652724420,36.21,81081.99,0.01,0.2461,0.00012,23.45211]
[1778652725031,36.21,81082.44,0.01,0.24615,0.00012,23.45485]
[1778652725884,36.21,81082.69,0.01,0.24618,0.00012,23.45643]
[1778652730260,36.21,81080.76,0.01,0.24596,0.00012,23.44439]
[1778652730333,36.21,81080.76,0.01,0.24596,0.00012,23.44439]
[1778652730786,36.21,81080.76,0.01,0.24596,0.00012,23.44439]
[1778652732007,36.21,81081.83,0.01,0.24608,0.00012,23.45115]
[1778652732230,36.21,81081.83,0.01,0.24608,0.00012,23.45115]
[1778652732525,36.21,81081.83,0.01,0.24608,0.00012,23.45115]
[1778652734352,36.21,81081.95,0.01,0.2461,0.00012,23.45196]
[1778652734541,36.21,81081.95,0.01,0.2461,0.00012,23.45196]
[1778652734642,36.21,81082.0,0.01,0.24611,0.00012,23.4523]
[1778652735292,36.21,81082.0,0.01,0.24611,0.00012,23.4523]
[1778652740990,36.21,81083.5,0.01,0.24628,0.00012,23.46182]
[1778652746028,36.21,81084.65,0.01,0.24642,0.00012,23.46913]
[1778652751432,36.21,81085.95,0.01,0.24657,0.00012,23.47729]
[1778652757692,36.21,81085.87,0.01,0.24654,0.00012,23.47288]
[1778652764910,36.21,81085.56,0.01,0.2465,0.00012,23.47099]
[1778652770201,36.21,81083.63,0.01,0.24628,0.00012,23.45894]
[1778652775235,36.21,81083.3,0.01,0.24624,0.00012,23.45689]
[1778652778185,36.21,81083.45,0.01,0.24626,0.00012,23.45784]
[1778652778716,36.21,81083.69,0.01,0.24629,0.00012,23.45935]
[1778652781462,36.21,81083.69,0.01,0.24629,0.00012,23.45936]
[1778652781487,36.21,81083.69,0.01,0.24629,0.00012,23.45936]
[1778652781535,36.21,81083.87,0.01,0.24631,0.00012,23.4605]
[1778652782758,36.21,81083.87,0.01,0.24631,0.00012,23.4605]
[1778652788325,36.21,81084.57,0.01,0.24639,0.00012,23.46493]
[1778652790990,36.21,81083.91,0.01,0.24631,0.00012,23.4608]
[1778652794219,36.21,81083.44,0.01,0.24626,0.00012,23.45789]
[1778652794912,36.21,81084.23,0.01,0.24635,0.00012,23.46285]
[1778652798659,36.21,81087.8,0.01,0.24677,0.00012,23.4852]
[1778652798754,36.21,81087.8,0.01,0.24677,0.00012,23.4852]
[1778652798817,36.21,81087.88,0.01,0.24678,0.00012,23.48569]
[1778652804011,36.21,81087.93,0.01,0.24678,0.00012,23.48596]
[1778652804032,36.21,81089.3,0.01,0.24694,0.00012,23.49451]
[1778652804733,36.21,81089.3,0.01,0.24694,0.00012,23.49451]
[1778652804748,36.21,81089.3,0.01,0.24694,0.00012,23.49451]
[1778652809024,36.21,81087.18,0.01,0.24669,0.00012,23.48117]
[1778652809596,36.21,81087.45,0.01,0.24673,0.00012,23.48284]
[1778652812426,36.21,81089.45,0.01,0.24693,0.00012,23.49137]
[1778652812623,36.21,81089.45,0.01,0.24693,0.00012,23.49137]
[1778652812676,36.21,81090.47,0.01,0.24705,0.00012,23.49771]
[1778652813077,36.21,81090.47,0.01,0.24705,0.00012,23.49771]
[1778652813108,36.21,81090.47,0.01,0.24705,0.00012,23.49771]
[1778652822767,36.21,81089.99,0.01,0.24699,0.00012,23.49457]
[1778652834992,36.21,81089.47,0.01,0.24693,0.00012,23.49108]
[1778652841706,36.21,81088.81,0.01,0.24685,0.00012,23.48669]
[1778652844073,36.21,81087.28,0.01,0.24667,0.00012,23.47704]
[1778652844093,36.21,81087.28,0.01,0.24667,0.00012,23.47704]
[1778652846011,36.21,81087.73,0.01,0.24672,0.00012,23.47985]
[1778652846042,36.21,81087.73,0.01,0.24672,0.00012,23.47985]
[1778652851912,36.21,81087.77,0.01,0.24672,0.00012,23.48003]
[1778652857822,36.21,81087.8,0.01,0.24672,0.00012,23.48012]
[1778652863107,36.21,81087.77,0.01,0.24672,0.00012,23.47987]
[1778652868894,36.21,81087.92,0.01,0.24673,0.00012,23.48074]
[1778652875949,36.21,81088.05,0.01,0.24672,0.00012,23.47752]
[1778652881987,36.21,81088.08,0.01,0.24672,0.00012,23.47765]
[1778652887023,36.21,81087.35,0.01,0.24664,0.00012,23.47303]
[1778652892057,36.21,81088.44,0.01,0.24676,0.00012,23.4798]
[1778652893018,36.21,81088.44,0.01,0.24676,0.00012,23.4798]
[1778652893064,36.21,81088.44,0.01,0.24676,0.00012,23.4798]
[1778652893064,36.21,81090.33,0.01,0.24699,0.00012,23.49161]
[1778652893223,36.21,81090.33,0.01,0.24699,0.00012,23.49161]
[1778652893249,36.21,81090.33,0.01,0.24699,0.00012,23.49161]
[1778652894071,36.21,81090.04,0.01,0.24695,0.00012,23.48977]
[1778652894398,36.21,81090.04,0.01,0.24695,0.00012,23.48977]
[1778652894444,36.21,81090.04,0.01,0.24695,0.00012,23.48977]
[1778652895100,36.21,81094.53,0.01,0.24748,0.00012,23.51781]
[1778652895693,36.21,81094.53,0.01,0.24748,0.00012,23.51781]
[1778652900697,36.21,81093.81,0.01,0.24742,0.00012,23.51464]
[1778652903103,36.21,81094.64,0.01,0.24753,0.00012,23.52033]
[1778652903292,36.22,81094.31,0.01,0.24749,0.00012,23.51851]
[1778652903750,36.22,81094.31,0.01,0.2475,0.00012,23.51875]
[1778652904161,36.22,81094.31,0.01,0.2475,0.00012,23.51875]
[1778652904588,36.22,81094.31,0.01,0.2475,0.00012,23.51875]
[1778652904801,36.22,81094.31,0.01,0.2475,0.00012,23.51875]
[1778652904963,36.22,81094.31,0.01,0.2475,0.00012,23.51875]
[1778652905030,36.22,81092.57,0.01,0.24729,0.00012,23.50779]
[1778652910034,36.21,81091.16,0.01,0.24712,0.00012,23.49869]
[1778652910533,36.21,81087.11,0.01,0.24664,0.00012,23.47329]
[1778652910742,36.21,81087.11,0.01,0.24664,0.00012,23.47329]
[1778652911063,36.21,81084.62,0.01,0.24635,0.00012,23.45766]
[1778652916226,36.21,81081.86,0.01,0.24603,0.00012,23.44033]
[1778652918764,36.21,81082.12,0.01,0.24606,0.00012,23.44196]
[1778652924282,36.21,81089.27,0.01,0.24689,0.00012,23.48652]
[1778652929793,36.21,81089.1,0.01,0.24687,0.00012,23.48529]
[1778652934461,36.21,81090.17,0.01,0.24697,0.00012,23.4879]
[1778652935132,36.21,81091.59,0.01,0.24713,0.00012,23.49662]
[1778652940134,36.21,81092.28,0.01,0.24721,0.00012,23.50068]
[1778652945148,36.21,81098.14,0.01,0.24788,0.00012,23.53687]
[1778652950150,36.21,81095.35,0.01,0.24755,0.00012,23.5189]
[1778652955178,36.21,81090.45,0.01,0.24696,0.00012,23.48772]
[1778652960203,36.21,81089.37,0.01,0.24683,0.00012,23.4806]
[1778652965203,36.2,81082.67,0.01,0.24604,0.00012,23.43836]
[1778652970222,36.2,81082.78,0.01,0.24605,0.00012,23.43895]
[1778652975275,36.2,81085.17,0.01,0.24633,0.00012,23.45384]
[1778652980296,36.2,81086.54,0.01,0.24648,0.00012,23.46227]
[1778652985303,36.2,81086.55,0.01,0.24648,0.00012,23.46217]
[1778652987624,36.2,81086.1,0.01,0.24643,0.00012,23.45929]
[1778652987756,36.2,81086.1,0.01,0.24643,0.00012,23.45929]
[1778652987811,36.2,81080.02,0.01,0.24572,0.00012,23.42115]
[1778652989992,36.2,81080.02,0.01,0.24572,0.00012,23.42112]
[1778652990518,36.2,81077.35,0.01,0.2454,0.00012,23.40438]
[1778652992581,36.2,81082.42,0.01,0.24597,0.00012,23.4323]
[1778652993121,36.2,81084.31,0.01,0.24619,0.00012,23.44415]
[1778652995687,36.2,81085.66,0.01,0.24635,0.00012,23.4526]
[1778652995693,36.2,81085.66,0.01,0.24635,0.00012,23.4526]
[1778652995788,36.2,81086.03,0.01,0.24639,0.00012,23.45491]
[1778653000784,36.2,81083.45,0.01,0.24609,0.00012,23.43869]
[1778653000851,36.2,81083.45,0.01,0.24609,0.00012,23.43869]
[1778653000866,36.2,81083.45,0.01,0.24609,0.00012,23.43869]
[1778653000875,36.2,81083.45,0.01,0.24609,0.00012,23.43869]
[1778653000926,36.2,81078.52,0.01,0.24551,0.00012,23.40778]
[1778653006864,36.2,81079.65,0.01,0.24565,0.00012,23.41511]
[1778653011900,36.2,81082.77,0.01,0.24602,0.00012,23.43484]
[1778653016935,36.2,81082.73,0.01,0.24602,0.00012,23.43472]
[1778653021970,36.2,81090.54,0.01,0.24693,0.00012,23.48374]
[1778653027005,36.2,81092.61,0.01,0.24717,0.00012,23.49654]
[1778653032041,36.2,81092.13,0.01,0.24711,0.00012,23.49334]
[1778653039093,36.2,81091.94,0.01,0.24709,0.00012,23.49184]
[1778653044127,36.2,81093.8,0.01,0.2473,0.00012,23.50318]
[1778653049162,36.2,81092.59,0.01,0.24715,0.00012,23.49526]
[1778653054197,36.2,81091.48,0.01,0.24699,0.00012,23.48397]
[1778653059232,36.2,81089.73,0.01,0.24677,0.00012,23.47265]
[1778653061246,36.2,81077.44,0.01,0.24533,0.00012,23.39551]
[1778653067048,36.2,81078.57,0.01,0.24547,0.00012,23.40271]
[1778653072339,36.2,81080.42,0.01,0.24569,0.00012,23.41442]
[1778653078478,36.2,81082.6,0.01,0.24594,0.00012,23.42819]
[1778653084852,36.2,81085.88,0.01,0.24633,0.00012,23.44877]
[1778653090451,36.2,81087.04,0.01,0.24646,0.00012,23.45599]
[1778653095487,36.2,81091.57,0.01,0.24699,0.00012,23.48421]
[1778653100521,36.2,81092.47,0.01,0.24709,0.00012,23.48957]
[1778653105557,36.2,81091.62,0.01,0.24699,0.00012,23.48399]
[1778653110591,36.2,81090.03,0.01,0.24679,0.00012,23.47377]
[1778653117024,36.2,81090.47,0.01,0.24682,0.00012,23.47236]
[1778653122675,36.19,81095.94,0.01,0.24744,0.00012,23.50594]
[1778653128128,36.19,81097.09,0.01,0.24757,0.00012,23.51277]
[1778653128179,36.19,81097.35,0.01,0.24761,0.00012,23.51462]
[1778653134760,36.2,81100.96,0.01,0.24807,0.00012,23.53912]
[1778653139794,36.2,81101.77,0.01,0.2482,0.00012,23.54569]
[1778653144526,36.21,81103.04,0.01,0.24837,0.00012,23.55481]
[1778653144829,36.21,81103.04,0.01,0.24837,0.00012,23.55509]
[1778653149954,36.21,81104.3,0.01,0.24854,0.00012,23.56404]
[1778653151992,36.22,81116.48,0.01,0.25,0.00012,23.64084]
[1778653156893,36.22,81116.64,0.01,0.25004,0.00012,23.64303]
[1778653156959,36.22,81121.4,0.01,0.25061,0.00012,23.67286]
[1778653162410,36.23,81126.97,0.01,0.2513,0.00012,23.70908]
[1778653169002,36.23,81130.75,0.01,0.25179,0.00012,23.73459]
[1778653174038,36.24,81130.57,0.01,0.25177,0.00012,23.73096]
[1778653179075,36.24,81130.97,0.01,0.25185,0.00012,23.73484]
[1778653179534,36.24,81130.97,0.01,0.25185,0.00012,23.73484]
[1778653180365,36.24,81136.96,0.01,0.25256,0.00012,23.77209]
[1778653185383,36.25,81139.96,0.01,0.25294,0.00012,23.79151]
[1778653185666,36.25,81141.17,0.01,0.25309,0.00012,23.7992]
[1778653185688,36.25,81141.17,0.01,0.25309,0.00012,23.79942]
[1778653191357,36.25,81141.4,0.01,0.25313,0.00012,23.80149]
[1778653196373,36.25,81147.94,0.01,0.25393,0.00012,23.843]
[1778653201516,36.26,81149.5,0.01,0.25414,0.00012,23.85357]
[1778653206269,36.26,81136.75,0.01,0.25266,0.00012,23.77663]
[1778653211305,36.27,81136.36,0.01,0.25265,0.00012,23.77604]
[1778653216344,36.27,81138.55,0.01,0.25294,0.00012,23.79135]
[1778653221379,36.28,81140.13,0.01,0.25316,0.00012,23.80268]
[1778653226409,36.28,81139.68,0.01,0.25314,0.00012,23.80121]
[1778653229977,36.29,81140.48,0.01,0.25324,0.00012,23.80666]
[1778653229987,36.29,81140.48,0.01,0.25324,0.00012,23.80666]
[1778653230439,36.29,81139.97,0.01,0.25319,0.00012,23.80406]
[1778653235017,36.29,81138.19,0.01,0.25297,0.00012,23.78996]
[1778653235101,36.29,81138.19,0.01,0.25297,0.00012,23.78996]
[1778653235154,36.29,81138.19,0.01,0.25297,0.00012,23.78996]
[1778653235199,36.29,81138.19,0.01,0.25297,0.00012,23.78996]
[1778653235297,36.29,81137.25,0.01,0.25287,0.00012,23.78471]
[1778653237006,36.29,81137.25,0.01,0.25287,0.00012,23.78471]
[1778653237073,36.29,81137.25,0.01,0.25287,0.00012,23.78471]
[1778653237663,36.29,81131.97,0.01,0.25226,0.00012,23.75274]
[1778653237697,36.29,81132.04,0.01,0.25227,0.00012,23.75347]
[1778653245211,36.3,81131.76,0.01,0.25227,0.00012,23.75319]
[1778653245218,36.3,81131.76,0.01,0.25227,0.00012,23.75319]
[1778653245426,36.3,81131.94,0.01,0.2523,0.00012,23.75487]
[1778653250435,36.31,81132.62,0.01,0.25241,0.00012,23.76045]
[1778653255448,36.31,81125.04,0.01,0.25154,0.00012,23.71478]
[1778653259308,36.31,81121.82,0.01,0.25118,0.00012,23.69613]
[1778653259323,36.31,81121.82,0.01,0.25118,0.00012,23.69613]
[1778653259327,36.31,81121.82,0.01,0.25118,0.00012,23.69613]
[1778653259349,36.31,81121.82,0.01,0.25118,0.00012,23.69613]
[1778653259365,36.31,81121.82,0.01,0.25118,0.00012,23.69613]
[1778653259493,36.31,81121.82,0.01,0.25119,0.00012,23.69644]
[1778653262665,36.32,81108.13,0.01,0.2496,0.00012,23.6131]
[1778653267843,36.32,81117.15,0.01,0.25069,0.00012,23.67032]
[1778653269862,36.32,81117.07,0.01,0.25069,0.00012,23.67046]
[1778653269961,36.33,81117.95,0.01,0.2508,0.00012,23.67622]
[1778653271908,36.33,81117.95,0.01,0.25081,0.00012,23.67652]
[1778653272001,36.33,81117.42,0.01,0.25075,0.00012,23.67355]
[1778653277660,36.33,81112.92,0.01,0.25026,0.00012,23.64732]
[1778653283814,36.34,81111.8,0.01,0.25017,0.00012,23.64271]
[1778653288860,36.35,81107.81,0.01,0.24973,0.00012,23.61968]
[1778653291412,36.35,81098.42,0.01,0.24862,0.00012,23.55822]
[1778653292401,36.35,81098.42,0.01,0.24862,0.00012,23.55822]
[1778653292462,36.35,81094.83,0.01,0.24821,0.00012,23.53633]
[1778653295317,36.35,81090.12,0.01,0.24767,0.00012,23.50773]
[1778653295402,36.35,81090.56,0.01,0.24773,0.00012,23.51083]
[1778653300413,36.36,81087.86,0.01,0.24744,0.00012,23.49547]
[1778653304747,36.36,81078.9,0.01,0.24643,0.00012,23.44125]
[1778653304923,36.36,81078.9,0.01,0.24643,0.00012,23.44125]
[1778653304968,36.36,81074.33,0.01,0.2459,0.00012,23.41296]
[1778653310390,36.37,81068.34,0.01,0.24522,0.00012,23.37674]
[1778653317344,36.37,81071.85,0.01,0.24567,0.00012,23.40057]
[1778653322118,36.38,81065.23,0.01,0.24493,0.00012,23.36074]
[1778653327156,36.38,81058.79,0.01,0.24418,0.00012,23.32051]
[1778653328453,36.38,81059.23,0.01,0.24423,0.00012,23.32326]
[1778653328466,36.38,81059.23,0.01,0.24423,0.00012,23.32326]
[1778653328523,36.38,81059.61,0.01,0.24428,0.00012,23.32564]
[1778653334166,36.38,81061.68,0.01,0.24452,0.00012,23.33855]
[1778653339200,36.38,81059.74,0.01,0.24429,0.00012,23.3263]
[1778653344235,36.38,81055.58,0.01,0.24381,0.00012,23.3001]
[1778653350277,36.38,81054.47,0.01,0.24367,0.00012,23.29301]
[1778653356320,36.38,81054.13,0.01,0.24361,0.00012,23.28686]
[1778653361357,36.38,81052.38,0.01,0.2434,0.00012,23.27582]
[1778653366312,36.38,81053.16,0.01,0.24349,0.00012,23.2805]
[1778653371391,36.37,81052.36,0.01,0.24339,0.00012,23.27522]
[1778653376447,36.37,81051.28,0.01,0.24326,0.00012,23.26821]
[1778653381455,36.37,81050.25,0.01,0.24314,0.00012,23.26163]
[1778653386520,36.37,81050.54,0.01,0.24317,0.00012,23.26341]
[1778653387412,36.37,81050.54,0.01,0.24317,0.00012,23.2634]
[1778653387592,36.37,81050.54,0.01,0.24317,0.00012,23.2634]
[1778653387539,36.37,81051.2,0.01,0.24325,0.00012,23.26754]
[1778653392573,36.37,81044.15,0.01,0.24243,0.00012,23.22317]
[1778653397573,36.37,81044.43,0.01,0.24246,0.00012,23.22485]
[1778653402595,36.37,81042.9,0.01,0.24229,0.00012,23.21517]
[1778653407641,36.37,81040.91,0.01,0.24205,0.00012,23.20263]
[1778653412691,36.37,81041.98,0.01,0.24215,0.00012,23.20539]
[1778653417721,36.37,81044.4,0.01,0.24243,0.00012,23.22062]
[1778653422754,36.37,81046.48,0.01,0.24267,0.00012,23.23373]
[1778653427776,36.37,81047.09,0.01,0.24275,0.00012,23.23761]
[1778653431790,36.37,81047.37,0.01,0.24278,0.00012,23.23943]
[1778653432015,36.37,81047.37,0.01,0.24278,0.00012,23.23943]
[1778653432110,36.37,81046.83,0.01,0.24272,0.00012,23.23606]
[1778653434034,36.37,81046.83,0.01,0.24272,0.00012,23.23608]
[1778653439651,36.37,81045.4,0.01,0.24256,0.00012,23.22725]
[1778653445661,36.37,81045.41,0.01,0.24256,0.00012,23.22741]
[1778653454844,36.37,81044.94,0.01,0.24251,0.00012,23.22476]
[1778653455752,36.38,81045.66,0.01,0.24259,0.00012,23.22933]
[1778653456024,36.38,81046.49,0.01,0.24269,0.00012,23.23458]
[1778653461056,36.38,81053.12,0.01,0.24346,0.00012,23.27653]
[1778653467101,36.38,81056.06,0.01,0.24381,0.00012,23.29519]
[1778653472136,36.38,81055.22,0.01,0.24369,0.00012,23.28605]
[1778653477172,36.38,81061.71,0.01,0.24444,0.00012,23.32669]
[1778653484221,36.38,81059.86,0.01,0.24422,0.00012,23.31481]
[1778653490001,36.38,81057.4,0.01,0.24393,0.00012,23.29914]
[1778653495301,36.37,81056.32,0.01,0.2438,0.00012,23.29213]
[1778653500337,36.37,81062.05,0.01,0.24446,0.00012,23.32775]
[1778653505372,36.37,81063.22,0.01,0.24459,0.00012,23.33471]
[1778653510407,36.37,81065.0,0.01,0.24479,0.00012,23.34551]
[1778653516449,36.37,81067.1,0.01,0.24502,0.00012,23.35822]
[1778653521485,36.37,81062.63,0.01,0.2445,0.00012,23.32988]
[1778653527527,36.37,81060.07,0.01,0.2442,0.00012,23.31361]
[1778653532562,36.37,81058.66,0.01,0.244,0.00012,23.30064]
[1778653537597,36.37,81058.74,0.01,0.24401,0.00012,23.30102]
[1778653544646,36.37,81061.0,0.01,0.24427,0.00012,23.31487]
[1778653545995,36.37,81063.64,0.01,0.24457,0.00012,23.33137]
[1778653546660,36.37,81075.0,0.01,0.24589,0.00012,23.40234]
[1778653546987,36.37,81075.0,0.01,0.24589,0.00012,23.40234]
[1778653547356,36.37,81075.0,0.01,0.24589,0.00012,23.40234]
[1778653550362,36.36,81076.33,0.01,0.24604,0.00012,23.41024]
[1778653553327,36.36,81077.31,0.01,0.24615,0.00012,23.41605]
[1778653553709,36.36,81077.33,0.01,0.24615,0.00012,23.41607]
[1778653558744,36.37,81085.15,0.01,0.2471,0.00012,23.46655]
[1778653559897,36.37,81085.35,0.01,0.24713,0.00012,23.46824]
[1778653560758,36.37,81085.46,0.01,0.24715,0.00012,23.46936]
[1778653565070,36.38,81086.5,0.01,0.24731,0.00012,23.47755]
[1778653570120,36.38,81085.67,0.01,0.24725,0.00012,23.47449]
[1778653570640,36.38,81085.67,0.01,0.24725,0.00012,23.47449]
[1778653570700,36.38,81083.45,0.01,0.247,0.00012,23.46097]
[1778653570836,36.38,81083.45,0.01,0.247,0.00012,23.46097]
[1778653570878,36.38,81083.45,0.01,0.247,0.00012,23.46097]
[1778653571593,36.38,81083.45,0.01,0.247,0.00012,23.46097]
[1778653571617,36.38,81083.45,0.01,0.247,0.00012,23.46097]
[1778653579106,36.38,81081.22,0.01,0.24673,0.00012,23.44699]
[1778653584424,36.38,81081.56,0.01,0.24677,0.00012,23.44863]
[1778653590706,36.38,81079.02,0.01,0.24646,0.00012,23.43254]
[1778653593989,36.38,81071.88,0.01,0.24561,0.00012,23.38402]
[1778653599262,36.38,81068.69,0.01,0.24524,0.00012,23.36425]
[1778653609094,36.38,81064.46,0.01,0.24476,0.00012,23.33846]
[1778653614129,36.39,81062.56,0.01,0.24454,0.00012,23.32688]
[1778653615312,36.39,81062.56,0.01,0.24454,0.00012,23.32688]
[1778653621179,36.39,81061.52,0.01,0.24443,0.00012,23.3208]
[1778653626213,36.39,81062.27,0.01,0.24452,0.00012,23.32579]
[1778653631249,36.39,81062.0,0.01,0.2445,0.00012,23.32433]
[1778653636285,36.39,81061.13,0.01,0.2444,0.00012,23.31911]
[1778653641322,36.39,81060.38,0.01,0.24432,0.00012,23.31467]
[1778653651390,36.39,81060.0,0.01,0.24426,0.00012,23.30881]
[1778653656426,36.39,81055.59,0.01,0.24375,0.00012,23.28147]
[1778653661461,36.39,81054.36,0.01,0.24362,0.00012,23.27416]
[1778653666149,36.39,81053.74,0.01,0.24355,0.00012,23.27063]
[1778653666496,36.4,81053.08,0.01,0.24348,0.00012,23.26658]
[1778653671619,36.4,81050.48,0.01,0.24318,0.00012,23.25066]
[1778653674431,36.4,81049.05,0.01,0.24302,0.00012,23.24199]
[1778653674629,36.4,81049.05,0.01,0.24302,0.00012,23.24199]
[1778653674666,36.4,81049.05,0.01,0.24302,0.00012,23.24199]
[1778653674730,36.4,81048.12,0.01,0.24292,0.00012,23.23625]
[1778653681609,36.4,81047.49,0.01,0.24286,0.00012,23.23304]
[1778653687649,36.4,81044.49,0.01,0.24252,0.00012,23.21485]
[1778653692685,36.4,81042.68,0.01,0.24233,0.00012,23.20403]
[1778653697720,36.41,81041.63,0.01,0.24221,0.00012,23.19797]
[1778653702757,36.41,81040.97,0.01,0.24215,0.00012,23.19437]
[1778653707792,36.41,81042.74,0.01,0.24236,0.00012,23.20607]
[1778653712829,36.41,81043.58,0.01,0.24245,0.00012,23.20801]
[1778653721620,36.41,81046.58,0.01,0.24282,0.00012,23.228]
[1778653726927,36.42,81043.4,0.01,0.24246,0.00012,23.20861]
[1778653732968,36.42,81044.06,0.01,0.24254,0.00012,23.2128]
[1778653738003,36.42,81047.47,0.01,0.24293,0.00012,23.23399]
[1778653744046,36.41,81048.81,0.01,0.24308,0.00012,23.24208]
[1778653750044,36.41,81050.97,0.01,0.24332,0.00012,23.25543]
[1778653755992,36.41,81053.14,0.01,0.24357,0.00012,23.26865]
[1778653761900,36.41,81054.78,0.01,0.24375,0.00012,23.27859]
[1778653769223,36.41,81055.44,0.01,0.24382,0.00012,23.28226]
[1778653772312,36.41,81056.0,0.01,0.24386,0.00012,23.28168]
[1778653772477,36.41,81056.46,0.01,0.24391,0.00012,23.2845]
[1778653775231,36.41,81047.63,0.01,0.24288,0.00012,23.22906]
[1778653775951,36.41,81047.39,0.01,0.24286,0.00012,23.2276]
[1778653780975,36.41,81047.11,0.01,0.24283,0.00012,23.22604]
[1778653785988,36.41,81046.44,0.01,0.24276,0.00012,23.22231]
[1778653791023,36.41,81045.84,0.01,0.2427,0.00012,23.21904]
[1778653793280,36.41,81045.54,0.01,0.24267,0.00012,23.21735]
[1778653793290,36.41,81045.54,0.01,0.24267,0.00012,23.21735]
[1778653793386,36.41,81045.54,0.01,0.24267,0.00012,23.21735]
[1778653793528,36.41,81045.54,0.01,0.24267,0.00012,23.21735]
[1778653793561,36.41,81045.54,0.01,0.24267,0.00012,23.21735]
[1778653793714,36.41,81045.54,0.01,0.24267,0.00012,23.21735]
[1778653793586,36.41,81045.1,0.01,0.24262,0.00012,23.21468]
[1778653794216,36.41,81045.1,0.01,0.24262,0.00012,23.21468]
[1778653794388,36.41,81045.1,0.01,0.24262,0.00012,23.21468]
[1778653794445,36.41,81045.1,0.01,0.24262,0.00012,23.21468]
[1778653794665,36.41,81045.1,0.01,0.24262,0.00012,23.21468]
[1778653794709,36.41,81092.19,0.01,0.2481,0.00012,23.50872]
[1778653795232,36.41,81092.19,0.01,0.2481,0.00012,23.50872]
[1778653795253,36.41,81092.19,0.01,0.2481,0.00012,23.50872]
[1778653795405,36.42,81092.7,0.01,0.24817,0.00012,23.51232]
[1778653796362,36.42,81092.7,0.01,0.24817,0.00012,23.51232]
[1778653796448,36.42,81092.7,0.01,0.24817,0.00012,23.51232]
[1778653796708,36.42,81113.36,0.01,0.2506,0.00012,23.64039]
[1778653799940,36.42,81109.31,0.01,0.25013,0.00012,23.616]
[1778653805478,36.43,81104.61,0.01,0.24963,0.00012,23.58935]
[1778653806771,36.43,81104.61,0.01,0.24963,0.00012,23.58935]
[1778653806805,36.43,81100.78,0.01,0.24919,0.00012,23.56599]
[1778653810264,36.43,81093.01,0.01,0.2483,0.00012,23.519]
[1778653810545,36.43,81095.85,0.01,0.24864,0.00012,23.53697]
[1778653815547,36.44,81097.37,0.01,0.24886,0.00012,23.54853]
[1778653822601,36.45,81098.22,0.01,0.24902,0.00012,23.557]
[1778653827630,36.46,81099.33,0.01,0.24919,0.00012,23.5657]
[1778653828472,36.46,81099.33,0.01,0.24919,0.00012,23.5657]
[1778653828639,36.46,81099.5,0.01,0.24921,0.00012,23.56709]
[1778653830219,36.46,81099.07,0.01,0.24917,0.00012,23.56478]
[1778653831022,36.46,81093.02,0.01,0.24844,0.00012,23.52373]
[1778653836047,36.46,81092.16,0.01,0.24837,0.00012,23.51994]
[1778653841058,36.47,81091.83,0.01,0.24837,0.00012,23.51983]
[1778653846062,36.48,81090.96,0.01,0.24831,0.00012,23.51636]
[1778653851081,36.48,81090.69,0.01,0.24832,0.00012,23.5166]
[1778653855374,36.49,81090.19,0.01,0.2483,0.00012,23.51541]
[1778653860395,36.49,81090.17,0.01,0.24833,0.00012,23.51717]
[1778653861797,36.5,81089.91,0.01,0.24831,0.00012,23.51593]
[1778653862029,36.5,81095.48,0.01,0.24897,0.00012,23.55075]
[1778653863885,36.5,81106.79,0.01,0.2503,0.00012,23.62122]
[1778653870936,36.51,81108.7,0.01,0.25057,0.00012,23.63514]
[1778653875960,36.51,81107.39,0.01,0.25044,0.00012,23.62837]
[1778653880978,36.51,81105.35,0.01,0.25024,0.00012,23.6174]
[1778653885994,36.52,81103.23,0.01,0.25002,0.00012,23.60588]
[1778653891008,36.52,81101.66,0.01,0.24987,0.00012,23.59776]
[1778653896016,36.53,81101.53,0.01,0.24986,0.00012,23.59455]
[1778653901024,36.53,81100.87,0.01,0.24981,0.00012,23.59201]
[1778653906026,36.54,81102.41,0.01,0.25002,0.00012,23.60299]
[1778653911077,36.54,81102.37,0.01,0.25004,0.00012,23.60411]
[1778653916101,36.55,81101.7,0.01,0.24999,0.00012,23.60133]
[1778653916141,36.55,81101.7,0.01,0.25,0.00012,23.6016]
[1778653918080,36.55,81088.67,0.01,0.24848,0.00012,23.52184]
[1778653923081,36.56,81087.93,0.01,0.24843,0.00012,23.5187]
[1778653928101,36.56,81087.81,0.01,0.24845,0.00012,23.51973]
[1778653933102,36.57,81088.03,0.01,0.2485,0.00012,23.52242]
[1778653938116,36.57,81087.18,0.01,0.24842,0.00012,23.51839]
[1778653944657,36.58,81081.81,0.01,0.24784,0.00012,23.48713]
[1778653948169,36.58,81081.17,0.01,0.24778,0.00012,23.48403]
[1778653953188,36.58,81078.71,0.01,0.24749,0.00012,23.46613]
[1778653958216,36.59,81080.25,0.01,0.2477,0.00012,23.47713]
[1778653963230,36.59,81081.45,0.01,0.24787,0.00012,23.48579]
[1778653968235,36.6,81082.1,0.01,0.24797,0.00012,23.49104]
[1778653973250,36.6,81083.1,0.01,0.24811,0.00012,23.49845]
[1778653978270,36.6,81083.54,0.01,0.24818,0.00012,23.5024]
[1778653978964,36.6,81083.54,0.01,0.24818,0.00012,23.5024]
[1778653979025,36.6,81083.54,0.01,0.24818,0.00012,23.5024]
[1778653979146,36.6,81082.17,0.01,0.24803,0.00012,23.49419]
[1778653980110,36.6,81067.72,0.01,0.24635,0.00012,23.40506]
[1778653982263,36.61,81069.43,0.01,0.24657,0.00012,23.41636]
[1778653987277,36.61,81071.75,0.01,0.24687,0.00012,23.4325]
[1778653992301,36.62,81068.41,0.01,0.24652,0.00012,23.4136]
[1778653997321,36.62,81070.18,0.01,0.24675,0.00012,23.42603]
[1778654002363,36.62,81073.65,0.01,0.24716,0.00012,23.44761]
[1778654007409,36.62,81077.0,0.01,0.24754,0.00012,23.46795]
[1778654012428,36.62,81078.24,0.01,0.24765,0.00012,23.47125]
[1778654017472,36.62,81073.03,0.01,0.24704,0.00012,23.43867]
[1778654017626,36.62,81073.03,0.01,0.24704,0.00012,23.43867]
[1778654021278,36.62,81069.92,0.01,0.24667,0.00012,23.41928]
[1778654021288,36.62,81069.92,0.01,0.24667,0.00012,23.41928]
[1778654022007,36.62,81068.51,0.01,0.24651,0.00012,23.41053]
[1778654027047,36.62,81068.28,0.01,0.24648,0.00012,23.40901]
[1778654030306,36.62,81068.73,0.01,0.24653,0.00012,23.41173]
[1778654035989,36.62,81068.53,0.01,0.2465,0.00012,23.41036]
[1778654041144,36.62,81065.44,0.01,0.24614,0.00012,23.39112]
[1778654041461,36.62,81065.44,0.01,0.24614,0.00012,23.39112]
[1778654047187,36.62,81064.91,0.01,0.24608,0.00012,23.38782]
[1778654048363,36.62,81064.94,0.01,0.24609,0.00012,23.388]
[1778654057258,36.62,81062.67,0.01,0.24582,0.00012,23.3739]
[1778654058624,36.62,81060.04,0.01,0.24552,0.00012,23.35757]
[1778654058631,36.62,81060.04,0.01,0.24552,0.00012,23.35757]
[1778654058700,36.62,81060.04,0.01,0.24552,0.00012,23.35757]
[1778654062231,36.62,81058.54,0.01,0.24534,0.00012,23.34826]
[1778654062292,36.62,81058.09,0.01,0.24529,0.00012,23.34547]
[1778654067328,36.62,81057.69,0.01,0.24525,0.00012,23.34306]
[1778654074160,36.62,81058.35,0.01,0.2453,0.00012,23.34333]
[1778654080773,36.62,81058.62,0.01,0.24533,0.00012,23.34508]
[1778654086461,36.62,81059.56,0.01,0.24545,0.00012,23.35121]
[1778654088946,36.62,81059.56,0.01,0.24545,0.00012,23.35121]
[1778654088989,36.62,81059.56,0.01,0.24545,0.00012,23.35121]
[1778654089063,36.62,81059.56,0.01,0.24545,0.00012,23.35121]
[1778654089164,36.62,81059.32,0.01,0.24542,0.00012,23.34978]
[1778654094300,36.62,81059.0,0.01,0.24539,0.00012,23.34797]
[1778654099552,36.62,81059.15,0.01,0.24541,0.00012,23.34914]
[1778654102165,36.62,81059.34,0.01,0.24543,0.00012,23.35035]
[1778654102267,36.62,81059.64,0.01,0.24547,0.00012,23.35225]
[1778654107447,36.62,81066.28,0.01,0.24624,0.00012,23.39342]
[1778654112645,36.62,81063.69,0.01,0.24593,0.00012,23.37722]
[1778654117678,36.62,81063.4,0.01,0.2459,0.00012,23.37519]
[1778654122714,36.62,81059.87,0.01,0.24548,0.00012,23.35302]
[1778654127753,36.62,81058.24,0.01,0.24529,0.00012,23.34262]
[1778654133794,36.62,81057.02,0.01,0.24511,0.00012,23.3307]
[1778654138831,36.62,81057.96,0.01,0.24521,0.00012,23.3362]
[1778654143865,36.61,81061.56,0.01,0.24562,0.00012,23.35813]
[1778654148900,36.61,81063.85,0.01,0.24588,0.00012,23.37191]
[1778654153935,36.61,81065.26,0.01,0.24604,0.00012,23.38022]
[1778654158970,36.61,81066.57,0.01,0.24618,0.00012,23.3879]
[1778654164008,36.61,81067.76,0.01,0.24631,0.00012,23.39484]
[1778654169042,36.61,81068.54,0.01,0.24639,0.00012,23.39923]
[1778654174005,36.61,81068.45,0.01,0.24637,0.00012,23.39833]
[1778654174368,36.61,81065.56,0.01,0.24604,0.00012,23.38033]
[1778654180029,36.61,81058.81,0.01,0.24525,0.00012,23.33821]
[1778654185154,36.61,81058.3,0.01,0.24519,0.00012,23.33491]
[1778654190193,36.6,81059.64,0.01,0.24534,0.00012,23.34302]
[1778654195225,36.6,81058.4,0.01,0.24517,0.00012,23.33113]
[1778654200260,36.6,81057.32,0.01,0.24504,0.00012,23.32422]
[1778654206302,36.6,81055.88,0.01,0.24487,0.00012,23.31505]
[1778654211338,36.6,81055.0,0.01,0.24476,0.00012,23.3094]
[1778654216372,36.6,81055.91,0.01,0.24486,0.00012,23.31485]
[1778654221408,36.6,81054.85,0.01,0.24473,0.00012,23.30802]
[1778654226443,36.6,81055.02,0.01,0.24475,0.00012,23.30886]
[1778654226548,36.6,81055.02,0.01,0.24475,0.00012,23.30886]
[1778654227450,36.6,81054.75,0.01,0.24472,0.00012,23.30713]
[1778654234842,36.6,81059.86,0.01,0.2453,0.00012,23.33861]
[1778654240429,36.6,81062.39,0.01,0.24558,0.00012,23.35372]
[1778654242592,36.6,81066.42,0.01,0.24605,0.00012,23.37838]
[1778654242600,36.6,81066.42,0.01,0.24605,0.00012,23.37838]
[1778654242808,36.6,81068.22,0.01,0.24625,0.00012,23.38944]
[1778654248402,36.6,81073.73,0.01,0.24689,0.00012,23.42372]
[1778654253639,36.61,81080.46,0.01,0.24771,0.00012,23.46434]
[1778654258677,36.61,81081.72,0.01,0.24789,0.00012,23.47389]
[1778654263711,36.62,81081.69,0.01,0.24792,0.00012,23.47534]
[1778654268746,36.62,81081.35,0.01,0.24791,0.00012,23.47466]
[1778654273781,36.63,81081.8,0.01,0.24799,0.00012,23.47889]
[1778654278817,36.63,81082.4,0.01,0.24809,0.00012,23.48404]
[1778654283852,36.64,81083.8,0.01,0.24828,0.00012,23.49409]
[1778654290901,36.64,81084.4,0.01,0.24839,0.00012,23.49975]
[1778654293302,36.64,81084.88,0.01,0.24845,0.00012,23.50299]
[1778654293482,36.64,81085.93,0.01,0.24858,0.00012,23.50973]
[1778654298539,36.64,81091.14,0.01,0.2492,0.00012,23.54234]
[1778654302566,36.64,81090.25,0.01,0.24907,0.00012,23.53581]
[1778654302578,36.64,81090.25,0.01,0.24907,0.00012,23.53581]
[1778654302648,36.64,81090.25,0.01,0.24907,0.00012,23.5356]
[1778654309026,36.64,81089.68,0.01,0.24898,0.00012,23.53084]
[1778654316076,36.63,81089.48,0.01,0.2489,0.00012,23.52423]
[1778654321136,36.63,81089.47,0.01,0.24889,0.00012,23.52358]
[1778654327153,36.63,81089.23,0.01,0.24883,0.00012,23.52049]
[1778654334202,36.62,81088.27,0.01,0.24869,0.00012,23.51317]
[1778654339237,36.62,81088.85,0.01,0.24873,0.00012,23.51574]
[1778654341750,36.62,81089.7,0.01,0.24882,0.00012,23.52057]
[1778654345227,36.61,81084.25,0.01,0.24818,0.00012,23.48637]
[1778654351455,36.61,81084.23,0.01,0.24815,0.00012,23.48523]
[1778654351483,36.61,81084.23,0.01,0.24815,0.00012,23.48523]
[1778654351486,36.61,81084.23,0.01,0.24815,0.00012,23.48523]
[1778654351514,36.61,81084.23,0.01,0.24815,0.00012,23.48523]
[1778654351530,36.61,81084.65,0.01,0.2482,0.00012,23.48765]
[1778654357372,36.61,81079.14,0.01,0.24754,0.00012,23.45278]
[1778654362408,36.61,81073.56,0.01,0.24688,0.00012,23.41769]
[1778654367442,36.6,81069.06,0.01,0.24635,0.00012,23.38949]
[1778654373487,36.6,81064.62,0.01,0.24581,0.00012,23.35766]
[1778654378523,36.6,81062.35,0.01,0.24554,0.00012,23.34335]
[1778654384566,36.6,81059.21,0.01,0.24517,0.00012,23.3236]
[1778654390607,36.6,81056.89,0.01,0.2449,0.00012,23.30894]
[1778654395642,36.6,81056.35,0.01,0.24483,0.00012,23.3054]
[1778654401079,36.6,81054.52,0.01,0.24462,0.00012,23.29394]
[1778654402092,36.6,81054.11,0.01,0.24457,0.00012,23.29136]
[1778654402170,36.6,81054.11,0.01,0.24457,0.00012,23.29136]
[1778654402284,36.6,81054.11,0.01,0.24457,0.00012,23.29136]
[1778654402414,36.6,81052.25,0.01,0.24435,0.00012,23.27976]
[1778654404365,36.6,81041.95,0.01,0.24316,0.00012,23.21559]
[1778654409824,36.6,81043.8,0.01,0.24338,0.00012,23.22743]
[1778654409833,36.6,81043.8,0.01,0.24338,0.00012,23.22743]
[1778654410665,36.6,81043.36,0.01,0.24333,0.00012,23.22485]
[1778654415706,36.6,81044.15,0.01,0.24343,0.00012,23.22999]
[1778654420731,36.6,81042.22,0.01,0.2432,0.00012,23.21774]
[1778654425752,36.6,81040.65,0.01,0.24302,0.00012,23.20776]
[1778654430776,36.6,81039.13,0.01,0.24284,0.00012,23.1981]
[1778654435810,36.6,81037.3,0.01,0.2426,0.00012,23.18255]
[1778654440170,36.6,81037.15,0.01,0.24258,0.00012,23.18153]
[1778654440615,36.6,81037.41,0.01,0.24261,0.00012,23.18314]
[1778654445627,36.6,81039.55,0.01,0.24286,0.00012,23.19642]
[1778654450681,36.6,81042.16,0.01,0.24316,0.00012,23.21262]
[1778654454707,36.6,81040.79,0.01,0.243,0.00012,23.20402]
[1778654454715,36.6,81039.03,0.01,0.24279,0.00012,23.19303]
[1778654455613,36.6,81038.8,0.01,0.24277,0.00012,23.19162]
[1778654458799,36.6,81038.72,0.01,0.24276,0.00012,23.19118]
[1778654459016,36.6,81038.72,0.01,0.24276,0.00012,23.19118]
[1778654459091,36.6,81037.73,0.01,0.24265,0.00012,23.18501]
[1778654460701,36.6,81037.73,0.01,0.24265,0.00012,23.18501]
[1778654460708,36.6,81037.73,0.01,0.24265,0.00012,23.18501]
[1778654461099,36.6,81034.73,0.01,0.2423,0.00012,23.16613]
[1778654466136,36.6,81030.97,0.01,0.24186,0.00012,23.14232]
[1778654471625,36.6,81029.48,0.01,0.24169,0.00012,23.13288]
[1778654477003,36.6,81026.91,0.01,0.24138,0.00011,23.11633]
[1778654482247,36.6,81026.91,0.01,0.24138,0.00011,23.11607]
[1778654483270,36.6,81026.91,0.01,0.24138,0.00011,23.11607]
[1778654483599,36.6,81026.19,0.01,0.24129,0.00011,23.11151]
[1778654489299,36.59,81025.4,0.01,0.2412,0.00011,23.10626]
[1778654494333,36.59,81025.13,0.01,0.24113,0.00011,23.10034]
[1778654499367,36.59,81030.45,0.01,0.24175,0.00012,23.13374]
[1778654503396,36.59,81039.97,0.01,0.24284,0.00012,23.19327]
[1778654509438,36.59,81040.44,0.01,0.24289,0.00012,23.1959]
[1778654514474,36.59,81038.47,0.01,0.24266,0.00012,23.18334]
[1778654519509,36.59,81034.98,0.01,0.24225,0.00012,23.16129]
[1778654524549,36.59,81034.39,0.01,0.24218,0.00012,23.15743]
[1778654529584,36.59,81033.41,0.01,0.24207,0.00012,23.15114]
[1778654532559,36.59,81033.66,0.01,0.2421,0.00012,23.15268]
[1778654532660,36.59,81033.66,0.01,0.2421,0.00012,23.15268]
[1778654532732,36.59,81033.54,0.01,0.24208,0.00012,23.15187]
[1778654534611,36.59,81033.54,0.01,0.24208,0.00012,23.15184]
[1778654539655,36.59,81032.75,0.01,0.24199,0.00012,23.14674]
[1778654544690,36.59,81032.76,0.01,0.24198,0.00012,23.14669]
[1778654544891,36.59,81032.76,0.01,0.24198,0.00012,23.14669]
[1778654545696,36.59,81032.45,0.01,0.24195,0.00012,23.14472]
[1778654551739,36.59,81032.68,0.01,0.24195,0.00012,23.14203]
[1778654556773,36.59,81031.35,0.01,0.24179,0.00012,23.1336]
[1778654561794,36.59,81031.2,0.01,0.24177,0.00012,23.13263]
[1778654566829,36.59,81028.91,0.01,0.24151,0.00012,23.11836]
[1778654571630,36.59,81030.2,0.01,0.24166,0.00012,23.12658]
[1778654571754,36.59,81030.2,0.01,0.24166,0.00012,23.12658]
[1778654571767,36.59,81030.2,0.01,0.24166,0.00012,23.12661]
[1778654573682,36.59,81031.7,0.01,0.24184,0.00012,23.13603]
[1778654577785,36.59,81031.52,0.01,0.24182,0.00012,23.13503]
[1778654577843,36.59,81031.45,0.01,0.24181,0.00012,23.13462]
[1778654582960,36.59,81024.77,0.01,0.24104,0.00011,23.09271]
[1778654589002,36.59,81021.85,0.01,0.24071,0.00011,23.07444]
[1778654590335,36.59,81021.85,0.01,0.24071,0.00011,23.07444]
[1778654590456,36.59,81021.85,0.01,0.24071,0.00011,23.07444]
[1778654590498,36.59,81021.85,0.01,0.24071,0.00011,23.07444]
[1778654590499,36.59,81020.21,0.01,0.24052,0.00011,23.06414]
[1778654591263,36.59,81020.21,0.01,0.24052,0.00011,23.06414]
[1778654591274,36.59,81020.21,0.01,0.24052,0.00011,23.06414]
[1778654591275,36.59,81020.21,0.01,0.24052,0.00011,23.06414]
[1778654591763,36.59,81012.88,0.01,0.23968,0.00011,23.01807]
[1778654595038,36.59,81009.94,0.01,0.23934,0.00011,22.99969]
[1778654600055,36.59,81007.84,0.01,0.2391,0.00011,22.98662]
[1778654605106,36.59,81007.5,0.01,0.23907,0.00011,22.98461]
[1778654610112,36.59,81010.79,0.01,0.23945,0.00011,23.00543]
[1778654615156,36.59,81013.04,0.01,0.23968,0.00011,23.01566]
[1778654620157,36.59,81015.28,0.01,0.23994,0.00011,23.02979]
[1778654625214,36.59,81018.33,0.01,0.24029,0.00011,23.04899]
[1778654630232,36.59,81020.89,0.01,0.24058,0.00011,23.06507]
[1778654635277,36.59,81026.72,0.01,0.24125,0.00011,23.10157]
[1778654640300,36.59,81028.44,0.01,0.24144,0.00012,23.11217]
[1778654645319,36.59,81029.11,0.01,0.24152,0.00012,23.11618]
[1778654650341,36.59,81030.38,0.01,0.24166,0.00012,23.12396]
[1778654655363,36.59,81030.22,0.01,0.24164,0.00012,23.12277]
[1778654660402,36.59,81030.67,0.01,0.24169,0.00012,23.12543]
[1778654665456,36.59,81031.89,0.01,0.24183,0.00012,23.13291]
[1778654667408,36.59,81031.89,0.01,0.24182,0.00012,23.13284]
[1778654667412,36.59,81031.89,0.01,0.24182,0.00012,23.13284]
[1778654667420,36.59,81031.89,0.01,0.24182,0.00012,23.13284]
[1778654667789,36.59,81034.2,0.01,0.24209,0.00012,23.14727]
[1778654670872,36.59,81044.65,0.01,0.2433,0.00012,23.21267]
[1778654673492,36.59,81046.42,0.01,0.24347,0.00012,23.21959]
[1778654673857,36.59,81046.98,0.01,0.24354,0.00012,23.22305]
[1778654678876,36.59,81047.1,0.01,0.24355,0.00012,23.22365]
[1778654680645,36.59,81046.59,0.01,0.24349,0.00012,23.22039]
[1778654680854,36.59,81051.77,0.01,0.24408,0.00012,23.25266]
[1778654685860,36.59,81052.04,0.01,0.24411,0.00012,23.25409]
[1778654690907,36.59,81056.33,0.01,0.2446,0.00012,23.28042]
[1778654695935,36.58,81056.05,0.01,0.24456,0.00012,23.27818]
[1778654700993,36.58,81056.2,0.01,0.24456,0.00012,23.27856]
[1778654706018,36.58,81051.59,0.01,0.24402,0.00012,23.24948]
[1778654707398,36.58,81050.77,0.01,0.24393,0.00012,23.24431]
[1778654707465,36.58,81050.77,0.01,0.24393,0.00012,23.24431]
[1778654707830,36.58,81051.1,0.01,0.24397,0.00012,23.24633]
[1778654709248,36.58,81045.41,0.01,0.24331,0.00012,23.21071]
[1778654714891,36.58,81042.26,0.01,0.24294,0.00012,23.19074]
[1778654719915,36.58,81041.94,0.01,0.24289,0.00012,23.18829]
[1778654724949,36.58,81039.5,0.01,0.2426,0.00012,23.17266]
[1778654729984,36.58,81038.32,0.01,0.24246,0.00012,23.16492]
[1778654736031,36.57,81037.27,0.01,0.2423,0.00012,23.15398]
[1778654741081,36.57,81038.71,0.01,0.24246,0.00012,23.16268]
[1778654743446,36.57,81038.79,0.01,0.24247,0.00012,23.16311]
[1778654743769,36.57,81040.73,0.01,0.24269,0.00012,23.17511]
[1778654748577,36.57,81050.38,0.01,0.24381,0.00012,23.23529]
[1778654754172,36.57,81049.33,0.01,0.24368,0.00012,23.22846]
[1778654759204,36.57,81048.3,0.01,0.24356,0.00012,23.22178]
[1778654764239,36.57,81047.15,0.01,0.24342,0.00012,23.21432]
[1778654769275,36.57,81046.1,0.01,0.24329,0.00012,23.20746]
[1778654774875,36.57,81045.76,0.01,0.24325,0.00012,23.20515]
[1778654780351,36.57,81046.16,0.01,0.24328,0.00012,23.20712]
[1778654785386,36.57,81044.85,0.01,0.24313,0.00012,23.19865]
[1778654790421,36.57,81040.92,0.01,0.24267,0.00012,23.17379]
[1778654795455,36.56,81037.61,0.01,0.24225,0.00012,23.14873]
[1778654804518,36.56,81035.03,0.01,0.24194,0.00012,23.1321]
[1778654809554,36.56,81034.65,0.01,0.2419,0.00012,23.12949]
[1778654811788,36.56,81034.81,0.01,0.24191,0.00012,23.13045]
[1778654811804,36.56,81034.81,0.01,0.24191,0.00012,23.13045]
[1778654812012,36.56,81035.14,0.01,0.24195,0.00012,23.13247]
[1778654817041,36.56,81036.59,0.01,0.24211,0.00012,23.14138]
[1778654822056,36.56,81035.32,0.01,0.24196,0.00012,23.13313]
[1778654827059,36.56,81030.76,0.01,0.24143,0.00012,23.10423]
[1778654832075,36.56,81029.16,0.01,0.24124,0.00012,23.09387]
[1778654837131,36.56,81032.51,0.01,0.24162,0.00012,23.11449]
[1778654842148,36.56,81033.59,0.01,0.24173,0.00012,23.12077]
[1778654847152,36.55,81034.3,0.01,0.24181,0.00012,23.1247]
[1778654852156,36.55,81034.51,0.01,0.24179,0.00012,23.1215]
[1778654857196,36.55,81034.98,0.01,0.24184,0.00012,23.12393]
[1778654862225,36.55,81035.8,0.01,0.24192,0.00012,23.12855]
[1778654867297,36.55,81036.64,0.01,0.24201,0.00012,23.13329]
[1778654872352,36.55,81036.37,0.01,0.24197,0.00012,23.13106]
[1778654877377,36.54,81034.37,0.01,0.24173,0.00012,23.11804]
[1778654882416,36.54,81036.53,0.01,0.24197,0.00012,23.13117]
[1778654883836,36.54,81036.53,0.01,0.24197,0.00012,23.13108]
[1778654883846,36.54,81036.53,0.01,0.24197,0.00012,23.13108]
[1778654883979,36.54,81036.53,0.01,0.24197,0.00012,23.13108]
[1778654884087,36.54,81037.21,0.01,0.24204,0.00012,23.13526]
[1778654889111,36.54,81037.69,0.01,0.24208,0.00012,23.1373]
[1778654894147,36.54,81038.93,0.01,0.24221,0.00012,23.14414]
[1778654899182,36.54,81040.08,0.01,0.24233,0.00012,23.15101]
[1778654904867,36.53,81040.95,0.01,0.24243,0.00012,23.15627]
[1778654910048,36.53,81041.91,0.01,0.24253,0.00012,23.16179]
[1778654917308,36.53,81042.09,0.01,0.24252,0.00012,23.15856]
[1778654922343,36.53,81044.59,0.01,0.2428,0.00012,23.17385]
[1778654927379,36.53,81044.76,0.01,0.24281,0.00012,23.17459]
[1778654932414,36.53,81045.06,0.01,0.24284,0.00012,23.17615]
[1778654937807,36.53,81045.09,0.01,0.24284,0.00012,23.17615]
[1778654939318,36.53,81045.6,0.01,0.2429,0.00012,23.17916]
[1778654939421,36.53,81045.6,0.01,0.2429,0.00012,23.17916]
[1778654939882,36.53,81045.47,0.01,0.24288,0.00012,23.1783]
[1778654941810,36.53,81045.47,0.01,0.24288,0.00012,23.17826]
[1778654941907,36.53,81045.56,0.01,0.24289,0.00012,23.17878]
[1778654943424,36.53,81045.56,0.01,0.24289,0.00012,23.17874]
[1778654943601,36.53,81041.51,0.01,0.24242,0.00012,23.15336]
[1778654950013,36.53,81032.92,0.01,0.24142,0.00012,23.09914]
[1778654957588,36.52,81030.06,0.01,0.24107,0.00012,23.08023]
[1778654962625,36.52,81027.73,0.01,0.2408,0.00012,23.06505]
[1778654969673,36.52,81027.56,0.01,0.24076,0.00012,23.06307]
[1778654974708,36.52,81024.49,0.01,0.24037,0.00012,23.03916]
[1778654980581,36.51,81024.25,0.01,0.24033,0.00012,23.03696]
[1778654986794,36.51,81024.25,0.01,0.24031,0.00012,23.03627]
[1778654992836,36.51,81021.56,0.01,0.23999,0.00011,23.01865]
[1778654998700,36.51,81020.23,0.01,0.23983,0.00011,23.01005]
[1778655003912,36.51,81018.99,0.01,0.23967,0.00011,23.00127]
[1778655008948,36.51,81019.13,0.01,0.23968,0.00011,23.00165]
[1778655014991,36.5,81018.79,0.01,0.23963,0.00011,22.99892]
[1778655020034,36.5,81016.44,0.01,0.23935,0.00011,22.98364]
[1778655025068,36.5,81013.28,0.01,0.23898,0.00011,22.96332]
[1778655030097,36.5,81013.77,0.01,0.23903,0.00011,22.96608]
[1778655035132,36.5,81011.82,0.01,0.23878,0.00011,22.94954]
[1778655037115,36.5,81011.71,0.01,0.23876,0.00011,22.94878]
[1778655037238,36.5,81011.71,0.01,0.23876,0.00011,22.94878]
[1778655037311,36.5,81011.71,0.01,0.23876,0.00011,22.94878]
[1778655037293,36.5,81009.6,0.01,0.23852,0.00011,22.93539]
[1778655040233,36.5,81001.82,0.01,0.23763,0.00011,22.88608]
[1778655040286,36.5,81001.35,0.01,0.23757,0.00011,22.88311]
[1778655045308,36.5,81001.74,0.01,0.23761,0.00011,22.88529]
[1778655050333,36.5,81006.05,0.01,0.2381,0.00011,22.91206]
[1778655055355,36.49,81004.14,0.01,0.23787,0.00011,22.89937]
[1778655057126,36.49,81004.14,0.01,0.23786,0.00011,22.89927]
[1778655057156,36.49,81004.14,0.01,0.23786,0.00011,22.89927]
[1778655057336,36.49,81004.14,0.01,0.23786,0.00011,22.89927]
[1778655057288,36.49,81002.46,0.01,0.23767,0.00011,22.88857]
[1778655057386,36.49,81002.46,0.01,0.23767,0.00011,22.88857]
[1778655058246,36.49,81002.46,0.01,0.23767,0.00011,22.88857]
[1778655058257,36.49,81002.46,0.01,0.23767,0.00011,22.88857]
[1778655059360,36.49,80992.22,0.01,0.23649,0.00011,22.82345]
[1778655064386,36.49,80996.52,0.01,0.23697,0.00011,22.8501]
[1778655069438,36.49,80995.9,0.01,0.23689,0.00011,22.84552]
[1778655074440,36.49,80997.44,0.01,0.23706,0.00011,22.85478]
[1778655079445,36.49,80997.37,0.01,0.23704,0.00011,22.85388]
[1778655084473,36.49,80996.18,0.01,0.2369,0.00011,22.84589]
[1778655084967,36.49,80996.18,0.01,0.2369,0.00011,22.84589]
[1778655085008,36.49,80996.18,0.01,0.2369,0.00011,22.84589]
[1778655091357,36.48,80999.27,0.01,0.23721,0.00011,22.86076]
[1778655098169,36.48,80998.42,0.01,0.2371,0.00011,22.85486]
[1778655103610,36.48,80997.27,0.01,0.23696,0.00011,22.84679]
[1778655108645,36.48,80996.65,0.01,0.23688,0.00011,22.8424]
[1778655114688,36.48,80995.39,0.01,0.23672,0.00011,22.83392]
[1778655121737,36.48,80995.01,0.01,0.23667,0.00011,22.83097]
[1778655126773,36.47,80992.39,0.01,0.23637,0.00011,22.81404]
[1778655131807,36.47,80992.09,0.01,0.23633,0.00011,22.81184]
[1778655137849,36.47,80992.29,0.01,0.23634,0.00011,22.81274]
[1778655143891,36.47,80993.12,0.01,0.23643,0.00011,22.81763]
[1778655145031,36.47,80993.12,0.01,0.23643,0.00011,22.81763]
[1778655146009,36.47,80980.96,0.01,0.23504,0.00011,22.74018]
[1778655151026,36.47,80978.45,0.01,0.23475,0.00011,22.72408]
[1778655152091,36.47,80977.31,0.01,0.2346,0.00011,22.71278]
[1778655154168,36.47,80966.82,0.01,0.2334,0.00011,22.64577]
[1778655159992,36.47,80965.37,0.01,0.23324,0.00011,22.63659]
[1778655166045,36.47,80967.66,0.01,0.23351,0.00011,22.6516]
[1778655171080,36.47,80969.0,0.01,0.23366,0.00011,22.66033]
[1778655176117,36.47,80970.46,0.01,0.23383,0.00011,22.66982]
[1778655181150,36.47,80969.66,0.01,0.23374,0.00011,22.66487]
[1778655184731,36.47,80969.29,0.01,0.2337,0.00011,22.6626]
[1778655184942,36.47,80969.29,0.01,0.2337,0.00011,22.6626]
[1778655185022,36.47,80969.29,0.01,0.2337,0.00011,22.6626]
[1778655185142,36.47,80969.29,0.01,0.2337,0.00011,22.6626]
[1778655185185,36.47,80964.95,0.01,0.23321,0.00011,22.63491]
[1778655187828,36.47,80963.12,0.01,0.233,0.00011,22.62296]
[1778655193238,36.47,80961.2,0.01,0.23277,0.00011,22.60995]
[1778655195004,36.47,80962.69,0.01,0.23293,0.00011,22.61938]
[1778655195474,36.47,80960.95,0.01,0.23273,0.00011,22.60815]
[1778655200481,36.47,80963.93,0.01,0.23306,0.00011,22.62677]
[1778655205524,36.47,80970.7,0.01,0.23383,0.00011,22.66961]
[1778655208278,36.47,80971.47,0.01,0.23391,0.00011,22.67434]
[1778655208344,36.47,80971.47,0.01,0.23391,0.00011,22.67434]
[1778655208404,36.47,80974.28,0.01,0.23423,0.00011,22.69218]
[1778655213637,36.47,80982.01,0.01,0.23508,0.00011,22.73762]
[1778655219021,36.47,80975.69,0.01,0.23437,0.00011,22.69756]
[1778655224458,36.47,80976.51,0.01,0.23447,0.00011,22.70306]
[1778655229493,36.47,80976.72,0.01,0.23449,0.00011,22.70462]
[1778655236543,36.47,80977.06,0.01,0.23454,0.00011,22.70715]
[1778655242409,36.47,80978.76,0.01,0.23474,0.00011,22.71829]
[1778655247440,36.47,80987.84,0.01,0.23578,0.00011,22.77615]
[1778655252479,36.47,80987.33,0.01,0.23571,0.00011,22.77273]
[1778655257689,36.47,80988.5,0.01,0.23584,0.00011,22.77984]
[1778655262723,36.47,80988.5,0.01,0.23584,0.00011,22.77963]
[1778655269773,36.47,80990.63,0.01,0.23607,0.00011,22.79288]
[1778655274809,36.47,80985.89,0.01,0.2355,0.00011,22.75854]
[1778655280851,36.47,80984.74,0.01,0.23537,0.00011,22.75108]
[1778655285886,36.47,80983.24,0.01,0.2352,0.00011,22.74148]
[1778655293225,36.47,80981.46,0.01,0.235,0.00011,22.73018]
[1778655298978,36.47,80980.28,0.01,0.23487,0.00011,22.72288]
[1778655304017,36.47,80971.61,0.01,0.23388,0.00011,22.66778]
[1778655309050,36.47,80972.85,0.01,0.23403,0.00011,22.67594]
[1778655314085,36.47,80976.73,0.01,0.23447,0.00011,22.7009]
[1778655319120,36.47,80977.1,0.01,0.23452,0.00011,22.70342]
[1778655324155,36.47,80976.46,0.01,0.23445,0.00011,22.69952]
[1778655329190,36.47,80977.14,0.01,0.23453,0.00011,22.70403]
[1778655334226,36.47,80975.25,0.01,0.23429,0.00011,22.68815]
[1778655339262,36.47,80973.93,0.01,0.23414,0.00011,22.67991]
[1778655344298,36.47,80972.86,0.01,0.23403,0.00011,22.67326]
[1778655349332,36.47,80971.37,0.01,0.23386,0.00011,22.66394]
[1778655354367,36.47,80969.69,0.01,0.23367,0.00011,22.65341]
[1778655359402,36.47,80969.28,0.01,0.23363,0.00011,22.65098]
[1778655364438,36.48,80960.65,0.01,0.23265,0.00011,22.59598]
[1778655369473,36.47,80958.61,0.01,0.23242,0.00011,22.58284]
[1778655372104,36.47,80958.58,0.01,0.23241,0.00011,22.58248]
[1778655372587,36.47,80959.25,0.01,0.23249,0.00011,22.58678]
[1778655377590,36.47,80961.35,0.01,0.23273,0.00011,22.60029]
[1778655382593,36.47,80964.45,0.01,0.23308,0.00011,22.62018]
[1778655387650,36.48,80965.0,0.01,0.23315,0.00011,22.62375]
[1778655392689,36.48,80967.43,0.01,0.2334,0.00011,22.63535]
[1778655397717,36.48,80968.74,0.01,0.23355,0.00011,22.64382]
[1778655402728,36.48,80968.74,0.01,0.23355,0.00011,22.64389]
[1778655404746,36.48,80980.04,0.01,0.23483,0.00011,22.71593]
[1778655409762,36.48,80980.55,0.01,0.23489,0.00011,22.71893]
[1778655414773,36.47,80978.0,0.01,0.23459,0.00011,22.70252]
[1778655419774,36.47,80976.52,0.01,0.23443,0.00011,22.69308]
[1778655424774,36.47,80976.52,0.01,0.23443,0.00011,22.69312]
[1778655429775,36.47,80977.27,0.01,0.23451,0.00011,22.69793]
[1778655434778,36.47,80977.63,0.01,0.23455,0.00011,22.7002]
[1778655439860,36.47,80977.77,0.01,0.23456,0.00011,22.70084]
[1778655444900,36.47,80977.76,0.01,0.23456,0.00011,22.70053]
[1778655449956,36.47,80978.33,0.01,0.23462,0.00011,22.7039]
[1778655454988,36.47,80978.33,0.01,0.23459,0.00011,22.69963]
[1778655460007,36.47,80978.66,0.01,0.23462,0.00011,22.70141]
[1778655465023,36.47,80978.74,0.01,0.23462,0.00011,22.70155]
[1778655470026,36.47,80978.74,0.01,0.23461,0.00011,22.70119]
[1778655475060,36.47,80979.04,0.01,0.23464,0.00011,22.70273]
[1778655480141,36.47,80979.04,0.01,0.23463,0.00011,22.70236]
[1778655485161,36.47,80977.94,0.01,0.2345,0.00011,22.69498]
[1778655490170,36.46,80977.94,0.01,0.23449,0.00011,22.69462]
[1778655495203,36.46,80974.97,0.01,0.23415,0.00011,22.67532]
[1778655500225,36.46,80973.36,0.01,0.23396,0.00011,22.66468]
[1778655505229,36.46,80973.36,0.01,0.23395,0.00011,22.66432]
[1778655510229,36.46,80974.48,0.01,0.23407,0.00011,22.67115]
[1778655515243,36.46,80974.47,0.01,0.23404,0.00011,22.66675]
[1778655520290,36.46,80974.8,0.01,0.23407,0.00011,22.66852]
[1778655525293,36.46,80975.84,0.01,0.23418,0.00011,22.67482]
[1778655530345,36.46,80976.8,0.01,0.23429,0.00011,22.6806]
[1778655533271,36.46,80977.29,0.01,0.23434,0.00011,22.68351]
[1778655533283,36.46,80977.29,0.01,0.23434,0.00011,22.68351]
[1778655533292,36.46,80977.29,0.01,0.23434,0.00011,22.68351]
[1778655533311,36.46,80977.29,0.01,0.23434,0.00011,22.68344]
[1778655537276,36.46,80977.29,0.01,0.23433,0.00011,22.68329]
[1778655537342,36.45,80977.55,0.01,0.23436,0.00011,22.6848]
[1778655539191,36.45,80977.55,0.01,0.23436,0.00011,22.6848]
[1778655539664,36.45,80977.55,0.01,0.23436,0.00011,22.68466]
[1778655544783,36.45,80976.4,0.01,0.23422,0.00011,22.67702]
[1778655550741,36.45,80975.23,0.01,0.23408,0.00011,22.66903]
[1778655556785,36.45,80975.51,0.01,0.2341,0.00011,22.67038]
[1778655562824,36.45,80975.81,0.01,0.23413,0.00011,22.67187]
[1778655568867,36.45,80977.34,0.01,0.2343,0.00011,22.68121]
[1778655574733,36.45,80977.56,0.01,0.23429,0.00011,22.67817]
[1778655582071,36.45,80977.56,0.01,0.23428,0.00011,22.67795]
[1778655591021,36.44,80978.54,0.01,0.23438,0.00011,22.68325]
[1778655597063,36.44,80979.64,0.01,0.23449,0.00011,22.68984]
[1778655602098,36.44,80977.1,0.01,0.2342,0.00011,22.67326]
[1778655607133,36.44,80978.58,0.01,0.23436,0.00011,22.68241]
[1778655609415,36.44,80988.97,0.01,0.23555,0.00011,22.74865]
[1778655614830,36.44,80992.33,0.01,0.23593,0.00011,22.77023]
[1778655615607,36.44,80994.18,0.01,0.23615,0.00011,22.78204]
[1778655615666,36.44,80994.18,0.01,0.23615,0.00011,22.78204]
[1778655615915,36.44,80994.28,0.01,0.23616,0.00011,22.7827]
[1778655616367,36.44,80994.28,0.01,0.23616,0.00011,22.7827]
[1778655616502,36.44,80994.28,0.01,0.23616,0.00011,22.7827]
[1778655616560,36.44,80994.28,0.01,0.23616,0.00011,22.7827]
[1778655616893,36.44,81003.33,0.01,0.23719,0.00011,22.84022]
[1778655618423,36.44,81003.33,0.01,0.23719,0.00011,22.84022]
[1778655618477,36.44,81013.7,0.01,0.23838,0.00011,22.90595]
[1778655619340,36.44,81013.7,0.01,0.23838,0.00011,22.90595]
[1778655619392,36.44,81014.19,0.01,0.23844,0.00011,22.90902]
[1778655623325,36.44,81013.29,0.01,0.23834,0.00011,22.90341]
[1778655623359,36.44,81013.29,0.01,0.23834,0.00011,22.90341]
[1778655623562,36.44,81011.54,0.01,0.23814,0.00011,22.89243]
[1778655629289,36.44,81008.96,0.01,0.23785,0.00011,22.87654]
[1778655630686,36.44,81008.96,0.01,0.23785,0.00011,22.87654]
[1778655630941,36.44,81008.38,0.01,0.23779,0.00011,22.87293]
[1778655635977,36.45,81007.29,0.01,0.23767,0.00011,22.86375]
[1778655640993,36.46,81003.97,0.01,0.23735,0.00011,22.84599]
[1778655646018,36.47,81005.61,0.01,0.23759,0.00011,22.85892]
[1778655651027,36.47,81003.23,0.01,0.23732,0.00011,22.84439]
[1778655656062,36.47,81001.73,0.01,0.23716,0.00011,22.83514]
[1778655661112,36.47,81000.5,0.01,0.23702,0.00011,22.82762]
[1778655666170,36.47,80998.77,0.01,0.23683,0.00011,22.81693]
[1778655666231,36.47,80998.77,0.01,0.23683,0.00011,22.81693]
[1778655666235,36.47,80998.77,0.01,0.23683,0.00011,22.81693]
[1778655666305,36.47,80998.77,0.01,0.23683,0.00011,22.81693]
[1778655666452,36.47,80998.77,0.01,0.23683,0.00011,22.81693]
[1778655666481,36.47,80998.77,0.01,0.23683,0.00011,22.81693]
[1778655666632,36.47,80995.34,0.01,0.23644,0.00011,22.79521]
[1778655668605,36.47,80995.34,0.01,0.23643,0.00011,22.79505]
[1778655668657,36.47,80995.34,0.01,0.23643,0.00011,22.79505]
[1778655675617,36.47,80989.44,0.01,0.23575,0.00011,22.75695]
[1778655680652,36.47,80994.54,0.01,0.23632,0.00011,22.78906]
[1778655685687,36.47,80991.68,0.01,0.23599,0.00011,22.7706]
[1778655690722,36.47,80993.17,0.01,0.23616,0.00011,22.77994]
[1778655696772,36.47,80994.88,0.01,0.23633,0.00011,22.7867]
[1778655701805,36.47,80996.13,0.01,0.23647,0.00011,22.79459]
[1778655706841,36.47,80997.67,0.01,0.23665,0.00011,22.80441]
[1778655711875,36.47,80998.99,0.01,0.2368,0.00011,22.81285]
[1778655716914,36.47,80999.96,0.01,0.23691,0.00011,22.81909]
[1778655721945,36.47,81000.99,0.01,0.23703,0.00011,22.8257]
[1778655726983,36.47,81005.09,0.01,0.2375,0.00011,22.85164]
[1778655732018,36.47,81004.61,0.01,0.23744,0.00011,22.84849]
[1778655737055,36.47,81002.81,0.01,0.23723,0.00011,22.83696]
[1778655737472,36.47,81002.81,0.01,0.23723,0.00011,22.83696]
[1778655738061,36.46,81004.06,0.01,0.23738,0.00011,22.84485]
[1778655743072,36.47,81005.44,0.01,0.23754,0.00011,22.85377]
[1778655748080,36.47,81004.55,0.01,0.23744,0.00011,22.84833]
[1778655749157,36.47,81003.56,0.01,0.23733,0.00011,22.84213]
[1778655749162,36.47,81003.56,0.01,0.23733,0.00011,22.84213]
[1778655749171,36.47,81003.56,0.01,0.23733,0.00011,22.84213]
[1778655749190,36.47,81002.45,0.01,0.2372,0.00011,22.83514]
[1778655752553,36.47,81000.74,0.01,0.23698,0.00011,22.82034]
[1778655752579,36.47,81000.51,0.01,0.23696,0.00011,22.819]
[1778655758200,36.47,80999.81,0.01,0.23688,0.00011,22.81491]
[1778655763234,36.47,80998.38,0.01,0.23672,0.00011,22.80617]
[1778655769277,36.47,80997.86,0.01,0.23667,0.00011,22.80327]
[1778655774311,36.47,80997.45,0.01,0.23663,0.00011,22.80099]
[1778655779346,36.47,80998.02,0.01,0.2367,0.00011,22.80491]
[1778655784392,36.47,80998.94,0.01,0.23681,0.00011,22.81104]
[1778655789417,36.47,80998.19,0.01,0.23673,0.00011,22.80655]
[1778655795459,36.47,80997.71,0.01,0.23668,0.00011,22.80382]
[1778655801501,36.48,80997.55,0.01,0.23667,0.00011,22.80312]
[1778655806536,36.48,80998.88,0.01,0.23683,0.00011,22.81181]
[1778655811573,36.48,80998.62,0.01,0.23677,0.00011,22.80626]
[1778655816607,36.48,80998.73,0.01,0.23678,0.00011,22.80657]
[1778655822649,36.47,80997.54,0.01,0.23663,0.00011,22.79849]
[1778655828662,36.47,80996.97,0.01,0.23656,0.00011,22.79449]
[1778655836949,36.47,80995.35,0.01,0.23636,0.00011,22.78349]
[1778655837049,36.47,80994.83,0.01,0.2363,0.00011,22.77987]
[1778655842064,36.47,80992.52,0.01,0.23602,0.00011,22.76476]
[1778655842620,36.47,80987.74,0.01,0.23548,0.00011,22.73422]
[1778655842626,36.47,80987.74,0.01,0.23548,0.00011,22.73422]
[1778655842654,36.47,80987.74,0.01,0.23548,0.00011,22.73422]
[1778655842701,36.47,80987.74,0.01,0.23548,0.00011,22.73422]
[1778655842707,36.47,80987.74,0.01,0.23548,0.00011,22.73422]
[1778655842896,36.47,80987.74,0.01,0.23548,0.00011,22.73422]
[1778655843100,36.47,80981.89,0.01,0.23481,0.00011,22.69684]
[1778655848350,36.47,80979.43,0.01,0.23452,0.00011,22.68099]
[1778655854781,36.47,80983.35,0.01,0.23497,0.00011,22.70595]
[1778655860915,36.47,80988.85,0.01,0.2356,0.00011,22.74092]
[1778655865950,36.47,80989.99,0.01,0.23573,0.00011,22.74819]
[1778655870985,36.47,80992.23,0.01,0.23598,0.00011,22.76247]
[1778655877029,36.47,80993.64,0.01,0.23612,0.00011,22.76746]
[1778655882064,36.47,80998.53,0.01,0.23668,0.00011,22.79851]
[1778655888106,36.47,80994.35,0.01,0.2362,0.00011,22.7719]
[1778655893141,36.47,80994.97,0.01,0.23627,0.00011,22.77582]
[1778655899185,36.47,80996.53,0.01,0.23645,0.00011,22.78569]
[1778655904903,36.47,81000.28,0.01,0.23687,0.00011,22.80941]
[1778655912276,36.47,80997.73,0.01,0.23658,0.00011,22.79315]
[1778655918082,36.47,80998.52,0.01,0.23667,0.00011,22.79816]
[1778655923359,36.47,80998.38,0.01,0.23666,0.00011,22.7973]
[1778655928391,36.47,80997.12,0.01,0.23651,0.00011,22.78935]
[1778655933425,36.47,80998.3,0.01,0.23662,0.00011,22.79292]
[1778655939467,36.47,80996.93,0.01,0.23647,0.00011,22.78435]
[1778655944504,36.47,80996.62,0.01,0.23644,0.00011,22.78251]
[1778655949537,36.47,80996.93,0.01,0.23647,0.00011,22.78463]
[1778655954572,36.47,80997.74,0.01,0.23657,0.00011,22.7899]
[1778655959608,36.47,80997.4,0.01,0.23653,0.00011,22.78786]
[1778655964643,36.47,80997.32,0.01,0.23653,0.00011,22.78748]
[1778655969677,36.47,80997.25,0.01,0.23652,0.00011,22.78717]
[1778655977560,36.47,80997.54,0.01,0.23656,0.00011,22.78924]
[1778655982769,36.47,80997.51,0.01,0.23656,0.00011,22.78918]
[1778655988810,36.47,80997.04,0.01,0.23651,0.00011,22.78638]
[1778655993846,36.47,80997.71,0.01,0.23656,0.00011,22.78678]
[1778655998881,36.47,80996.06,0.01,0.23637,0.00011,22.77652]
[1778656004924,36.47,80995.05,0.01,0.23626,0.00011,22.77035]
[1778656009960,36.47,80994.36,0.01,0.23619,0.00011,22.76617]
[1778656014993,36.47,80995.82,0.01,0.23636,0.00011,22.7756]
[1778656020313,36.47,80996.35,0.01,0.23642,0.00011,22.77905]
[1778656021766,36.47,80996.63,0.01,0.23645,0.00011,22.78089]
[1778656022358,36.47,80996.11,0.01,0.2364,0.00011,22.77764]
[1778656023314,36.47,80996.11,0.01,0.2364,0.00011,22.77764]
[1778656023330,36.47,80995.92,0.01,0.23637,0.00011,22.77646]
[1778656025874,36.47,80992.76,0.01,0.23601,0.00011,22.75645]
[1778656026262,36.48,80985.67,0.01,0.23521,0.00011,22.71142]
[1778656032117,36.48,80985.03,0.01,0.23514,0.00011,22.70794]
[1778656038154,36.48,80985.76,0.01,0.23524,0.00011,22.71315]
[1778656043189,36.48,80984.77,0.01,0.23513,0.00011,22.70731]
[1778656048224,36.48,80981.51,0.01,0.23477,0.00011,22.68706]
[1778656053259,36.48,80977.78,0.01,0.23433,0.00011,22.65979]
[1778656058294,36.48,80974.17,0.01,0.23393,0.00011,22.63731]
[1778656064940,36.49,80973.51,0.01,0.23386,0.00011,22.63352]
[1778656070378,36.49,80969.01,0.01,0.23337,0.00011,22.60573]
[1778656075414,36.49,80970.82,0.01,0.23358,0.00011,22.61787]
[1778656080449,36.49,80973.51,0.01,0.2339,0.00011,22.63559]
[1778656085693,36.49,80976.28,0.01,0.23422,0.00011,22.6537]
[1778656090746,36.49,80979.61,0.01,0.23461,0.00011,22.67535]
[1778656096562,36.5,80983.78,0.01,0.2351,0.00011,22.70248]
[1778656101596,36.5,80985.95,0.01,0.23535,0.00011,22.71659]
[1778656106632,36.5,80984.2,0.01,0.23516,0.00011,22.70577]
[1778656111669,36.5,80984.26,0.01,0.23514,0.00011,22.70249]
[1778656116702,36.5,80984.33,0.01,0.23516,0.00011,22.70327]
[1778656122744,36.5,80983.78,0.01,0.2351,0.00011,22.70021]
[1778656126410,36.5,80995.75,0.01,0.23647,0.00011,22.77643]
[1778656131807,36.5,80998.31,0.01,0.23676,0.00011,22.7926]
[1778656137431,36.5,81000.68,0.01,0.23704,0.00011,22.80762]
[1778656145554,36.5,81001.32,0.01,0.23711,0.00011,22.8118]
[1778656145571,36.5,81001.32,0.01,0.23711,0.00011,22.8118]
[1778656146263,36.5,81001.32,0.01,0.23711,0.00011,22.8118]
[1778656146306,36.5,81001.32,0.01,0.23711,0.00011,22.8118]
[1778656146313,36.5,81008.79,0.01,0.23797,0.00011,22.8591]
[1778656147102,36.5,81008.79,0.01,0.23797,0.00011,22.8591]
[1778656147439,36.5,81009.76,0.01,0.23808,0.00011,22.86519]
[1778656147865,36.5,81009.76,0.01,0.23808,0.00011,22.86519]
[1778656148446,36.5,81007.22,0.01,0.23779,0.00011,22.84906]
[1778656153451,36.5,81004.68,0.01,0.23749,0.00011,22.83286]
[1778656157398,36.5,81005.59,0.01,0.23759,0.00011,22.8385]
[1778656157408,36.5,81005.59,0.01,0.23759,0.00011,22.8385]
[1778656157425,36.5,81005.59,0.01,0.23759,0.00011,22.8385]
[1778656157437,36.5,81005.8,0.01,0.23762,0.00011,22.83979]
[1778656157517,36.5,81005.8,0.01,0.23762,0.00011,22.83979]
[1778656163024,36.5,81002.76,0.01,0.23726,0.00011,22.82027]
[1778656168059,36.5,81001.37,0.01,0.2371,0.00011,22.81127]
[1778656168994,36.5,81001.05,0.01,0.23706,0.00011,22.80921]
[1778656173095,36.5,81000.1,0.01,0.23693,0.00011,22.79903]
[1778656178344,36.5,80999.68,0.01,0.23688,0.00011,22.79624]
[1778656184172,36.5,80998.52,0.01,0.23674,0.00011,22.78863]
[1778656190213,36.5,80999.24,0.01,0.23682,0.00011,22.79298]
[1778656196527,36.5,81001.41,0.01,0.23706,0.00011,22.80658]
[1778656201380,36.5,81000.58,0.01,0.23696,0.00011,22.80093]
[1778656205244,36.49,80989.8,0.01,0.23572,0.00011,22.73229]
[1778656210250,36.49,80991.93,0.01,0.23597,0.00011,22.74583]
[1778656215396,36.49,80986.57,0.01,0.23535,0.00011,22.71169]
[1778656220434,36.49,80987.14,0.01,0.23542,0.00011,22.71546]
[1778656221407,36.49,80987.14,0.01,0.23542,0.00011,22.71546]
[1778656226478,36.5,80993.4,0.01,0.23614,0.00011,22.75538]
[1778656231511,36.5,80994.77,0.01,0.23627,0.00011,22.76007]
[1778656233460,36.5,80995.69,0.01,0.23637,0.00011,22.76591]
[1778656233561,36.5,80995.96,0.01,0.2364,0.00011,22.76762]
[1778656238571,36.5,80995.99,0.01,0.23641,0.00011,22.76782]
[1778656243582,36.5,80994.96,0.01,0.23629,0.00011,22.76135]
[1778656248597,36.5,80995.19,0.01,0.23632,0.00011,22.76291]
[1778656253607,36.5,80994.42,0.01,0.23623,0.00011,22.75812]
[1778656256037,36.5,80993.41,0.01,0.23612,0.00011,22.75176]
[1778656256045,36.5,80993.41,0.01,0.23612,0.00011,22.75176]
[1778656256073,36.5,80993.41,0.01,0.23612,0.00011,22.75176]
[1778656256232,36.5,80993.41,0.01,0.23612,0.00011,22.75176]
[1778656256251,36.5,80993.41,0.01,0.23612,0.00011,22.75176]
[1778656256260,36.5,80993.41,0.01,0.23612,0.00011,22.75176]
[1778656256350,36.5,80993.2,0.01,0.23609,0.00011,22.75045]
[1778656261724,36.5,80991.92,0.01,0.23595,0.00011,22.7424]
[1778656266759,36.5,80990.72,0.01,0.23582,0.00011,22.7349]
[1778656271793,36.5,80990.29,0.01,0.23577,0.00011,22.73227]
[1778656279677,36.5,80989.57,0.01,0.23569,0.00011,22.72785]
[1778656284885,36.5,80992.77,0.01,0.23606,0.00011,22.7483]
[1778656294840,36.5,80993.11,0.01,0.2361,0.00011,22.75055]
[1778656302003,36.5,80996.46,0.01,0.23646,0.00011,22.76803]
[1778656307039,36.5,80998.1,0.01,0.23665,0.00011,22.77855]
[1778656312074,36.5,80998.77,0.01,0.23673,0.00011,22.78291]
[1778656317110,36.5,80999.23,0.01,0.23678,0.00011,22.78593]
[1778656322145,36.5,80999.88,0.01,0.23686,0.00011,22.79015]
[1778656327180,36.5,81000.3,0.01,0.23691,0.00011,22.79292]
[1778656332215,36.5,80997.07,0.01,0.23654,0.00011,22.77259]
[1778656337250,36.5,80997.81,0.01,0.23663,0.00011,22.77746]
[1778656346317,36.5,80999.42,0.01,0.23682,0.00011,22.78793]
[1778656351352,36.5,81000.52,0.01,0.23692,0.00011,22.79101]
[1778656357394,36.5,81000.74,0.01,0.23695,0.00011,22.79256]
[1778656362429,36.5,81001.38,0.01,0.23702,0.00011,22.79676]
[1778656368476,36.5,81001.36,0.01,0.23702,0.00011,22.79679]
[1778656373510,36.5,80999.52,0.01,0.23682,0.00011,22.78525]
[1778656378545,36.5,80998.86,0.01,0.23674,0.00011,22.7812]
[1778656383579,36.51,81001.06,0.01,0.237,0.00011,22.79527]
[1778656388615,36.51,81001.12,0.01,0.23701,0.00011,22.7957]
[1778656395668,36.51,80998.41,0.01,0.2367,0.00011,22.7787]
[1778656400704,36.51,80997.04,0.01,0.23654,0.00011,22.77015]
[1778656405740,36.51,80996.18,0.01,0.23645,0.00011,22.76482]
[1778656410778,36.51,80995.28,0.01,0.23635,0.00011,22.75925]
[1778656412259,36.51,80995.28,0.01,0.23635,0.00011,22.75925]
[1778656412338,36.51,81000.17,0.01,0.23688,0.00011,22.7863]
[1778656418380,36.51,81005.25,0.01,0.23746,0.00011,22.81839]
[1778656424089,36.51,81006.38,0.01,0.23759,0.00011,22.82519]
[1778656430737,36.5,81008.21,0.01,0.23779,0.00011,22.83628]
[1778656438262,36.5,81008.33,0.01,0.2378,0.00011,22.83679]
[1778656444435,36.5,81004.66,0.01,0.23736,0.00011,22.81308]
[1778656445478,36.5,81004.0,0.01,0.23729,0.00011,22.80886]
[1778656445577,36.5,81003.75,0.01,0.23726,0.00011,22.80722]
[1778656451059,36.5,81000.82,0.01,0.23692,0.00011,22.78843]
[1778656456584,36.5,81001.19,0.01,0.23696,0.00011,22.79066]
[1778656461684,36.5,80999.23,0.01,0.23673,0.00011,22.77816]
[1778656469184,36.5,80999.12,0.01,0.23671,0.00011,22.77702]
[1778656475227,36.5,80998.51,0.01,0.23661,0.00011,22.76887]
[1778656480262,36.5,80997.6,0.01,0.2365,0.00011,22.76288]
[1778656485297,36.5,80997.7,0.01,0.23651,0.00011,22.76328]
[1778656490383,36.5,80997.25,0.01,0.23646,0.00011,22.76027]
[1778656496374,36.5,80996.8,0.01,0.2364,0.00011,22.75701]
[1778656501409,36.49,80996.16,0.01,0.23632,0.00011,22.75269]
[1778656506445,36.49,80998.45,0.01,0.23657,0.00011,22.7669]
[1778656511657,36.49,80997.43,0.01,0.23645,0.00011,22.76012]
[1778656512910,36.49,80996.09,0.01,0.2363,0.00011,22.75148]
[1778656513771,36.49,81000.39,0.01,0.23679,0.00011,22.7787]
[1778656514858,36.49,81000.39,0.01,0.23679,0.00011,22.7787]
[1778656514885,36.49,81000.17,0.01,0.23676,0.00011,22.77724]
[1778656516903,36.49,81001.96,0.01,0.23696,0.00011,22.78842]
[1778656517851,36.49,81001.62,0.01,0.23692,0.00011,22.78616]
[1778656522869,36.49,80999.88,0.01,0.23671,0.00011,22.77471]
[1778656523069,36.49,80999.88,0.01,0.23671,0.00011,22.7746]
[1778656523808,36.49,80999.03,0.01,0.23661,0.00011,22.7691]
[1778656530249,36.49,80999.03,0.01,0.23661,0.00011,22.76898]
[1778656530769,36.49,80998.25,0.01,0.23651,0.00011,22.76339]
[1778656532628,36.49,81012.38,0.01,0.2381,0.00011,22.84869]
[1778656534368,36.49,81012.43,0.01,0.2381,0.00011,22.8488]
[1778656539677,36.48,81021.86,0.01,0.23917,0.00012,22.90762]
[1778656544712,36.48,81022.45,0.01,0.23922,0.00012,22.91061]
[1778656549747,36.48,81022.46,0.01,0.23921,0.00012,22.90995]
[1778656555378,36.48,81022.71,0.01,0.23923,0.00012,22.91092]
[1778656560825,36.47,81022.29,0.01,0.23916,0.00012,22.90711]
[1778656564517,36.47,81022.21,0.01,0.23914,0.00012,22.90611]
[1778656566517,36.47,81011.77,0.01,0.23793,0.00011,22.8398]
[1778656572544,36.47,81010.43,0.01,0.23777,0.00011,22.83089]
[1778656572773,36.47,81010.43,0.01,0.23777,0.00011,22.83089]
[1778656577940,36.47,81012.76,0.01,0.23802,0.00011,22.84474]
[1778656582982,36.46,81012.89,0.01,0.23802,0.00011,22.84464]
[1778656588415,36.46,81013.35,0.01,0.23807,0.00011,22.84738]
[1778656588930,36.46,81014.1,0.01,0.23814,0.00012,22.85124]
[1778656589438,36.46,81014.1,0.01,0.23814,0.00012,22.85124]
[1778656589908,36.46,81008.7,0.01,0.23751,0.00011,22.81675]
[1778656594922,36.46,81003.82,0.01,0.23692,0.00011,22.78128]
[1778656599953,36.46,81000.21,0.01,0.23648,0.00011,22.75732]
[1778656604961,36.45,80998.01,0.01,0.23621,0.00011,22.74222]
[1778656609974,36.45,80996.86,0.01,0.23606,0.00011,22.73383]
[1778656615025,36.45,80995.25,0.01,0.23585,0.00011,22.72253]
[1778656620053,36.45,80994.22,0.01,0.23573,0.00011,22.71552]
[1778656625086,36.44,80993.19,0.01,0.2356,0.00011,22.70849]
[1778656630130,36.44,80991.96,0.01,0.23545,0.00011,22.70009]
[1778656635132,36.44,80990.87,0.01,0.2353,0.00011,22.69213]
[1778656640155,36.44,80990.52,0.01,0.23525,0.00011,22.68891]
[1778656645197,36.43,80990.0,0.01,0.23517,0.00011,22.68461]
[1778656650204,36.43,80989.82,0.01,0.23513,0.00011,22.6825]
[1778656655206,36.43,80991.86,0.01,0.23532,0.00011,22.6905]
[1778656660225,36.42,80988.46,0.01,0.23491,0.00011,22.66783]
[1778656665238,36.42,80990.88,0.01,0.23517,0.00011,22.68236]
[1778656670242,36.42,80987.74,0.01,0.23479,0.00011,22.66137]
[1778656675264,36.42,80993.37,0.01,0.23542,0.00011,22.69639]
[1778656680304,36.41,80995.24,0.01,0.23562,0.00011,22.70741]
[1778656685333,36.41,80997.77,0.01,0.23589,0.00011,22.72265]
[1778656690351,36.41,80999.44,0.01,0.23607,0.00011,22.73244]
[1778656695366,36.41,80999.04,0.01,0.236,0.00011,22.72907]
[1778656700389,36.4,81000.09,0.01,0.23611,0.00011,22.735]
[1778656705410,36.4,81001.22,0.01,0.23623,0.00011,22.74145]
[1778656710444,36.4,81002.9,0.01,0.23641,0.00011,22.7514]
[1778656715471,36.4,81003.54,0.01,0.23644,0.00011,22.75072]
[1778656717504,36.4,81001.43,0.01,0.23619,0.00011,22.73701]
[1778656717921,36.4,81001.43,0.01,0.23619,0.00011,22.73686]
[1778656723963,36.4,81000.68,0.01,0.2361,0.00011,22.73197]
[1778656729030,36.4,80996.32,0.01,0.2356,0.00011,22.70417]
[1778656733617,36.4,80995.65,0.01,0.23552,0.00011,22.69989]
[1778656733623,36.4,80995.65,0.01,0.23552,0.00011,22.69989]
[1778656733700,36.4,80995.65,0.01,0.23552,0.00011,22.69989]
[1778656734034,36.4,80995.65,0.01,0.23552,0.00011,22.69989]
[1778656736048,36.4,80985.9,0.01,0.23441,0.00011,22.63771]
[1778656741083,36.4,80986.42,0.01,0.23447,0.00011,22.64137]
[1778656746413,36.4,80986.47,0.01,0.23448,0.00011,22.64201]
[1778656748529,36.4,80971.57,0.01,0.23279,0.00011,22.5468]
[1778656750724,36.4,80971.57,0.01,0.23279,0.00011,22.5468]
[1778656750880,36.4,80971.57,0.01,0.23279,0.00011,22.5468]
[1778656751016,36.4,80971.07,0.01,0.23273,0.00011,22.54377]
[1778656756038,36.4,80968.93,0.01,0.2325,0.00011,22.53045]
[1778656761089,36.4,80970.17,0.01,0.23265,0.00011,22.53889]
[1778656766119,36.4,80970.61,0.01,0.23271,0.00011,22.5422]
[1778656770152,36.4,80960.68,0.01,0.23158,0.00011,22.47863]
[1778656775174,36.4,80961.99,0.01,0.23171,0.00011,22.48323]
[1778656780192,36.4,80964.81,0.01,0.23203,0.00011,22.50152]
[1778656785192,36.4,80965.07,0.01,0.23206,0.00011,22.50336]
[1778656785464,36.4,80965.07,0.01,0.23206,0.00011,22.50336]
[1778656785485,36.4,80965.07,0.01,0.23206,0.00011,22.50336]
[1778656785558,36.4,80965.07,0.01,0.23206,0.00011,22.50336]
[1778656785977,36.4,80965.07,0.01,0.23206,0.00011,22.50336]
[1778656786126,36.4,80959.28,0.01,0.23141,0.00011,22.46624]
[1778656787086,36.4,80959.28,0.01,0.23141,0.00011,22.46624]
[1778656787099,36.4,80959.28,0.01,0.23141,0.00011,22.46624]
[1778656787102,36.4,80954.89,0.01,0.23091,0.00011,22.43806]
[1778656792105,36.41,80952.47,0.01,0.23064,0.00011,22.42281]
[1778656797155,36.41,80952.95,0.01,0.2307,0.00011,22.42633]
[1778656802204,36.41,80953.21,0.01,0.23074,0.00011,22.42857]
[1778656807219,36.41,80955.0,0.01,0.23095,0.00011,22.44056]
[1778656810510,36.41,80955.5,0.01,0.23101,0.00011,22.44405]
[1778656812159,36.41,80940.96,0.01,0.22937,0.00011,22.35068]
[1778656817182,36.41,80939.46,0.01,0.22921,0.00011,22.34152]
[1778656820623,36.41,80938.11,0.01,0.22907,0.00011,22.33333]
[1778656820813,36.41,80946.06,0.01,0.22997,0.00011,22.38468]
[1778656826793,36.42,80952.11,0.01,0.23066,0.00011,22.42401]
[1778656832723,36.42,80952.55,0.01,0.2307,0.00011,22.42345]
[1778656840788,36.42,80951.55,0.01,0.2306,0.00011,22.41776]
[1778656848846,36.42,80951.28,0.01,0.23058,0.00011,22.41682]
[1778656853879,36.42,80950.06,0.01,0.23045,0.00011,22.40945]
[1778656855436,36.42,80950.06,0.01,0.23045,0.00011,22.40945]
[1778656856124,36.42,80951.96,0.01,0.23067,0.00011,22.42184]
[1778656861168,36.42,80952.84,0.01,0.23078,0.00011,22.42782]
[1778656866201,36.43,80951.33,0.01,0.23061,0.00011,22.41846]
[1778656871254,36.43,80948.37,0.01,0.23029,0.00011,22.39989]
[1778656876264,36.43,80946.68,0.01,0.2301,0.00011,22.38944]
[1778656881286,36.43,80945.72,0.01,0.23,0.00011,22.38371]
[1778656885640,36.43,80943.46,0.01,0.22975,0.00011,22.36952]
[1778656886142,36.43,80940.63,0.01,0.22943,0.00011,22.35139]
[1778656891218,36.43,80938.93,0.01,0.22925,0.00011,22.34087]
[1778656896271,36.43,80938.34,0.01,0.22917,0.00011,22.33364]
[1778656901271,36.44,80937.36,0.01,0.22907,0.00011,22.32785]
[1778656906288,36.44,80937.19,0.01,0.22906,0.00011,22.32732]
[1778656911306,36.44,80936.22,0.01,0.22896,0.00011,22.3217]
[1778656916316,36.44,80937.26,0.01,0.22909,0.00011,22.32907]
[1778656921371,36.44,80940.99,0.01,0.22952,0.00011,22.35375]
[1778656926398,36.44,80942.77,0.01,0.22974,0.00011,22.36585]
[1778656931411,36.45,80945.65,0.01,0.23007,0.00011,22.385]
[1778656932694,36.45,80945.88,0.01,0.2301,0.00011,22.3866]
[1778656932723,36.45,80945.88,0.01,0.2301,0.00011,22.3866]
[1778656932751,36.45,80945.88,0.01,0.2301,0.00011,22.3866]
[1778656932866,36.45,80945.88,0.01,0.2301,0.00011,22.3866]
[1778656932910,36.45,80945.88,0.01,0.2301,0.00011,22.3866]
[1778656932945,36.45,80945.88,0.01,0.2301,0.00011,22.38672]
[1778656935726,36.45,80934.9,0.01,0.22887,0.00011,22.31628]
[1778656940874,36.45,80930.55,0.01,0.22838,0.00011,22.2886]
[1778656941824,36.45,80929.66,0.01,0.22829,0.00011,22.2831]
[1778656942297,36.45,80921.06,0.01,0.22732,0.00011,22.22755]
[1778656947306,36.45,80913.43,0.01,0.22647,0.00011,22.17856]
[1778656952323,36.45,80913.24,0.01,0.22643,0.00011,22.17386]
[1778656954000,36.45,80913.18,0.01,0.22643,0.00011,22.17356]
[1778656954103,36.45,80913.18,0.01,0.22643,0.00011,22.17356]
[1778656954195,36.45,80913.02,0.01,0.22641,0.00011,22.17261]
[1778656954540,36.45,80913.02,0.01,0.22641,0.00011,22.17261]
[1778656954548,36.45,80913.02,0.01,0.22641,0.00011,22.17261]
[1778656955018,36.45,80906.5,0.01,0.22568,0.00011,22.13047]
[1778656958632,36.45,80907.22,0.01,0.22577,0.00011,22.13555]
[1778656958733,36.45,80907.95,0.01,0.22586,0.00011,22.14041]
[1778656961533,36.45,80907.82,0.01,0.22585,0.00011,22.13983]
[1778656961716,36.45,80907.82,0.01,0.22585,0.00011,22.13983]
[1778656962228,36.45,80902.66,0.01,0.22527,0.00011,22.10652]
[1778656964301,36.46,80891.75,0.01,0.22406,0.00011,22.03598]
[1778656969345,36.46,80890.68,0.01,0.22395,0.00011,22.02963]
[1778656971094,36.46,80890.3,0.01,0.22391,0.00011,22.02728]
[1778656971099,36.46,80890.3,0.01,0.22391,0.00011,22.02728]
[1778656971927,36.46,80889.79,0.01,0.22386,0.00011,22.02407]
[1778656974779,36.46,80890.26,0.01,0.22391,0.00011,22.02734]
[1778656974806,36.46,80890.26,0.01,0.22391,0.00011,22.02734]
[1778656980765,36.46,80894.05,0.01,0.22435,0.00011,22.05281]
[1778656985799,36.46,80896.79,0.01,0.22466,0.00011,22.0709]
[1778656988686,36.46,80897.32,0.01,0.22472,0.00011,22.0745]
[1778656994703,36.46,80899.64,0.01,0.22499,0.00011,22.0901]
[1778656999897,36.46,80901.59,0.01,0.22522,0.00011,22.10312]
[1778657005939,36.47,80901.51,0.01,0.22521,0.00011,22.10302]
[1778657010975,36.47,80896.82,0.01,0.2247,0.00011,22.07307]
[1778657016009,36.47,80895.95,0.01,0.22458,0.00011,22.06394]
[1778657021044,36.47,80894.01,0.01,0.22438,0.00011,22.05171]
[1778657026078,36.47,80889.62,0.01,0.22389,0.00011,22.02346]
[1778657031121,36.47,80888.45,0.01,0.22377,0.00011,22.01614]
[1778657036153,36.47,80887.69,0.01,0.22368,0.00011,22.0114]
[1778657040446,36.47,80886.7,0.01,0.22358,0.00011,22.0051]
[1778657043201,36.47,80896.22,0.01,0.22464,0.00011,22.06722]
[1778657046719,36.47,80896.85,0.01,0.22472,0.00011,22.07145]
[1778657047362,36.47,80898.53,0.01,0.2249,0.00011,22.08246]
[1778657048770,36.47,80898.87,0.01,0.22494,0.00011,22.08477]
[1778657049372,36.47,80903.57,0.01,0.22547,0.00011,22.11534]
[1778657054397,36.47,80908.43,0.01,0.22602,0.00011,22.14703]
[1778657058824,36.48,80909.72,0.01,0.22617,0.00011,22.15555]
[1778657058989,36.48,80909.72,0.01,0.22617,0.00011,22.15555]
[1778657059028,36.48,80909.72,0.01,0.22617,0.00011,22.15555]
[1778657059127,36.48,80909.72,0.01,0.22617,0.00011,22.15555]
[1778657059351,36.48,80909.72,0.01,0.22617,0.00011,22.15555]
[1778657059416,36.48,80901.62,0.01,0.22526,0.00011,22.10313]
[1778657065358,36.48,80895.62,0.01,0.22461,0.00011,22.06523]
[1778657065892,36.48,80895.62,0.01,0.22461,0.00011,22.06523]
[1778657066363,36.48,80895.94,0.01,0.22465,0.00011,22.0675]
[1778657068376,36.48,80905.7,0.01,0.22575,0.00011,22.13111]
[1778657073332,36.48,80908.81,0.01,0.22607,0.00011,22.14768]
[1778657073368,36.48,80908.81,0.01,0.22607,0.00011,22.14768]
[1778657073396,36.48,80908.81,0.01,0.22607,0.00011,22.14768]
[1778657073417,36.48,80909.12,0.01,0.22611,0.00011,22.14981]
[1778657073547,36.48,80909.12,0.01,0.22611,0.00011,22.14981]
[1778657074420,36.48,80897.65,0.01,0.22483,0.00011,22.07562]
[1778657079443,36.48,80889.52,0.01,0.22394,0.00011,22.0238]
[1778657084007,36.49,80888.2,0.01,0.22381,0.00011,22.01607]
[1778657084043,36.49,80888.2,0.01,0.22381,0.00011,22.01607]
[1778657089528,36.49,80887.07,0.01,0.22371,0.00011,22.0101]
[1778657095407,36.49,80890.88,0.01,0.22415,0.00011,22.03597]
[1778657095723,36.49,80890.88,0.01,0.22415,0.00011,22.03597]
[1778657095746,36.49,80890.88,0.01,0.22415,0.00011,22.03597]
[1778657096418,36.49,80892.08,0.01,0.22429,0.00011,22.04394]
[1778657098449,36.5,80901.41,0.01,0.22534,0.00011,22.10475]
[1778657103469,36.5,80899.85,0.01,0.22517,0.00011,22.09507]
[1778657108494,36.5,80897.68,0.01,0.22493,0.00011,22.08112]
[1778657113498,36.5,80897.68,0.01,0.22493,0.00011,22.08115]
[1778657115055,36.5,80897.68,0.01,0.22493,0.00011,22.08116]
[1778657115443,36.5,80896.06,0.01,0.22475,0.00011,22.07067]
[1778657120453,36.5,80903.33,0.01,0.22557,0.00011,22.1181]
[1778657125467,36.5,80906.58,0.01,0.22594,0.00011,22.13961]
[1778657130523,36.5,80909.91,0.01,0.22632,0.00011,22.1617]
[1778657135562,36.5,80912.06,0.01,0.22654,0.00011,22.17201]
[1778657140572,36.5,80914.05,0.01,0.22678,0.00011,22.18535]
[1778657145597,36.5,80915.31,0.01,0.22693,0.00011,22.1939]
[1778657150600,36.51,80917.08,0.01,0.22713,0.00011,22.20568]
[1778657155602,36.51,80916.31,0.01,0.22705,0.00011,22.20107]
[1778657160603,36.51,80917.72,0.01,0.22721,0.00011,22.2105]
[1778657165612,36.51,80919.24,0.01,0.22739,0.00011,22.22057]
[1778657170630,36.51,80919.91,0.01,0.22747,0.00011,22.22515]
[1778657175633,36.51,80920.77,0.01,0.22757,0.00011,22.23098]
[1778657180649,36.51,80921.9,0.01,0.2277,0.00011,22.23854]
[1778657185665,36.51,80922.08,0.01,0.22773,0.00011,22.23997]
[1778657190381,36.51,80922.44,0.01,0.22777,0.00011,22.24252]
[1778657190510,36.51,80922.48,0.01,0.22778,0.00011,22.24283]
[1778657192512,36.51,80932.86,0.01,0.22892,0.00011,22.30575]
[1778657197513,36.51,80934.21,0.01,0.22908,0.00011,22.31474]
[1778657202518,36.51,80936.99,0.01,0.2294,0.00011,22.33294]
[1778657205486,36.51,80924.97,0.01,0.22805,0.00011,22.25579]
[1778657210526,36.52,80917.64,0.01,0.22724,0.00011,22.20908]
[1778657215551,36.52,80917.06,0.01,0.22719,0.00011,22.20621]
[1778657220558,36.52,80918.11,0.01,0.22732,0.00011,22.21383]
[1778657225600,36.52,80917.67,0.01,0.22728,0.00011,22.21179]
[1778657230609,36.53,80917.11,0.01,0.22724,0.00011,22.20897]
[1778657235634,36.53,80916.73,0.01,0.22721,0.00011,22.20747]
[1778657240648,36.53,80915.83,0.01,0.22712,0.00011,22.20246]
[1778657245654,36.53,80918.45,0.01,0.22743,0.00011,22.2201]
[1778657250687,36.53,80922.7,0.01,0.22792,0.00011,22.24806]
[1778657255695,36.54,80921.91,0.01,0.22781,0.00011,22.23943]
[1778657260723,36.54,80921.2,0.01,0.22774,0.00011,22.23536]
[1778657265787,36.54,80925.77,0.01,0.22826,0.00011,22.26522]
[1778657270814,36.54,80927.76,0.01,0.22849,0.00011,22.27838]
[1778657275862,36.54,80928.35,0.01,0.22856,0.00011,22.28249]
[1778657280895,36.54,80929.62,0.01,0.22871,0.00011,22.29093]
[1778657285932,36.54,80930.14,0.01,0.22878,0.00011,22.29451]
[1778657290941,36.54,80930.51,0.01,0.22882,0.00011,22.29711]
[1778657295954,36.54,80930.92,0.01,0.22887,0.00011,22.29997]
[1778657300957,36.54,80921.9,0.01,0.22786,0.00011,22.24224]
[1778657305986,36.54,80920.92,0.01,0.22776,0.00011,22.23642]
[1778657311013,36.55,80918.42,0.01,0.22749,0.00011,22.22082]
[1778657316037,36.55,80916.89,0.01,0.2273,0.00011,22.20749]
[1778657321058,36.55,80915.94,0.01,0.22721,0.00011,22.20195]
[1778657326074,36.55,80916.22,0.01,0.22725,0.00011,22.20435]
[1778657331102,36.55,80912.16,0.01,0.2268,0.00011,22.17876]
[1778657336111,36.55,80911.36,0.01,0.22673,0.00011,22.17435]
[1778657341128,36.56,80911.86,0.01,0.2268,0.00011,22.17836]
[1778657346129,36.56,80912.68,0.01,0.2269,0.00011,22.18441]
[1778657351155,36.56,80912.76,0.01,0.22693,0.00011,22.18568]
[1778657356208,36.56,80912.11,0.01,0.22687,0.00011,22.18224]
[1778657361225,36.57,80912.07,0.01,0.22688,0.00011,22.18276]
[1778657366237,36.57,80907.18,0.01,0.22634,0.00011,22.15198]
[1778657371264,36.57,80906.0,0.01,0.22623,0.00011,22.14525]
[1778657376267,36.57,80904.01,0.01,0.226,0.00011,22.1293]
[1778657381295,36.58,80904.36,0.01,0.22605,0.00011,22.13263]
[1778657386321,36.58,80904.52,0.01,0.22609,0.00011,22.13473]
[1778657391344,36.58,80904.27,0.01,0.22608,0.00011,22.13416]
[1778657396376,36.58,80903.86,0.01,0.22606,0.00011,22.13257]
[1778657401382,36.59,80904.57,0.01,0.22615,0.00011,22.13821]
[1778657406401,36.59,80904.16,0.01,0.22612,0.00011,22.13634]
[1778657411437,36.59,80903.28,0.01,0.22603,0.00011,22.13107]
[1778657416443,36.59,80902.95,0.01,0.226,0.00011,22.12941]
[1778657420775,36.59,80893.59,0.01,0.22497,0.00011,22.06947]
[1778657423486,36.59,80889.63,0.01,0.22453,0.00011,22.0441]
[1778657423504,36.59,80889.63,0.01,0.22453,0.00011,22.0441]
[1778657423569,36.59,80889.63,0.01,0.22453,0.00011,22.0441]
[1778657423696,36.59,80889.63,0.01,0.22453,0.00011,22.0441]
[1778657423747,36.59,80889.34,0.01,0.2245,0.00011,22.04237]
[1778657424485,36.59,80889.34,0.01,0.2245,0.00011,22.04237]
[1778657424492,36.59,80889.34,0.01,0.2245,0.00011,22.04237]
[1778657424795,36.6,80883.15,0.01,0.22382,0.00011,22.00244]
[1778657429823,36.6,80879.49,0.01,0.22343,0.00011,21.97954]
[1778657434836,36.6,80879.0,0.01,0.22337,0.00011,21.97347]
[1778657435569,36.6,80879.0,0.01,0.22337,0.00011,21.97347]
[1778657439271,36.6,80877.34,0.01,0.22319,0.00011,21.96332]
[1778657445112,36.6,80874.86,0.01,0.22293,0.00011,21.94802]
[1778657451053,36.61,80874.1,0.01,0.22286,0.00011,21.94409]
[1778657453988,36.61,80874.41,0.01,0.2229,0.00011,21.94626]
[1778657455130,36.61,80887.69,0.01,0.22438,0.00011,22.03241]
[1778657459720,36.61,80890.39,0.01,0.22468,0.00011,22.04997]
[1778657459725,36.61,80890.39,0.01,0.22468,0.00011,22.04997]
[1778657459752,36.61,80892.39,0.01,0.2249,0.00011,22.06291]
[1778657464800,36.61,80893.18,0.01,0.22499,0.00011,22.06803]
[1778657469840,36.61,80893.7,0.01,0.22505,0.00011,22.07141]
[1778657474865,36.61,80891.83,0.01,0.22484,0.00011,22.05937]
[1778657479879,36.61,80890.56,0.01,0.2247,0.00011,22.05131]
[1778657482704,36.61,80891.58,0.01,0.22482,0.00011,22.05796]
[1778657487712,36.61,80894.94,0.01,0.22519,0.00011,22.07982]
[1778657492731,36.61,80895.41,0.01,0.22522,0.00011,22.07895]
[1778657497773,36.61,80895.73,0.01,0.22526,0.00011,22.08114]
[1778657502782,36.61,80895.37,0.01,0.22523,0.00011,22.07919]
[1778657507797,36.61,80894.81,0.01,0.22518,0.00011,22.07635]
[1778657512864,36.62,80894.69,0.01,0.22518,0.00011,22.07622]
[1778657517868,36.62,80894.49,0.01,0.22516,0.00011,22.07536]
[1778657522901,36.62,80894.49,0.01,0.22517,0.00011,22.07579]
[1778657527906,36.62,80898.07,0.01,0.22557,0.00011,22.0992]
[1778657532909,36.62,80895.64,0.01,0.22531,0.00011,22.08381]
[1778657533346,36.62,80895.1,0.01,0.22525,0.00011,22.08039]
[1778657533489,36.62,80895.1,0.01,0.22525,0.00011,22.08044]
[1778657538498,36.62,80892.42,0.01,0.22496,0.00011,22.0634]
[1778657543703,36.62,80891.13,0.01,0.22482,0.00011,22.05534]
[1778657545678,36.62,80891.13,0.01,0.22482,0.00011,22.05534]
[1778657545682,36.62,80891.13,0.01,0.22482,0.00011,22.05534]
[1778657545718,36.62,80890.44,0.01,0.22474,0.00011,22.051]
[1778657550755,36.62,80889.49,0.01,0.22464,0.00011,22.04516]
[1778657551570,36.62,80889.49,0.01,0.22464,0.00011,22.04516]
[1778657557804,36.62,80898.87,0.01,0.22566,0.00011,22.1016]
[1778657562841,36.62,80901.17,0.01,0.22591,0.00011,22.11601]
[1778657567877,36.62,80901.34,0.01,0.22592,0.00011,22.11669]
[1778657572407,36.62,80894.97,0.01,0.2252,0.00011,22.07526]
[1778657572416,36.62,80894.97,0.01,0.2252,0.00011,22.07526]
[1778657572589,36.62,80894.97,0.01,0.2252,0.00011,22.07526]
[1778657572911,36.62,80889.36,0.01,0.22458,0.00011,22.03896]
[1778657578957,36.62,80889.74,0.01,0.22462,0.00011,22.04139]
[1778657583992,36.62,80893.26,0.01,0.22501,0.00011,22.06409]
[1778657589027,36.62,80892.52,0.01,0.22493,0.00011,22.0592]
[1778657594062,36.62,80889.1,0.01,0.22454,0.00011,22.037]
[1778657599101,36.62,80890.64,0.01,0.22471,0.00011,22.04687]
[1778657603199,36.62,80894.34,0.01,0.22512,0.00011,22.07062]
[1778657608425,36.62,80898.43,0.01,0.22557,0.00011,22.09669]
[1778657614762,36.62,80899.36,0.01,0.22564,0.00011,22.09826]
[1778657615527,36.62,80900.56,0.01,0.22578,0.00011,22.10595]
[1778657621251,36.61,80902.8,0.01,0.22602,0.00011,22.11995]
[1778657626286,36.61,80904.02,0.01,0.22615,0.00011,22.1275]
[1778657631321,36.61,80907.15,0.01,0.22649,0.00011,22.14734]
[1778657636356,36.61,80909.0,0.01,0.22669,0.00011,22.15884]
[1778657643405,36.61,80908.96,0.01,0.22668,0.00011,22.15798]
[1778657648450,36.61,80908.75,0.01,0.22664,0.00011,22.1562]
[1778657653475,36.61,80907.24,0.01,0.22647,0.00011,22.14611]
[1778657658510,36.61,80902.27,0.01,0.22591,0.00011,22.11389]
[1778657663544,36.61,80904.23,0.01,0.22613,0.00011,22.12639]
[1778657668580,36.61,80903.46,0.01,0.22604,0.00011,22.1212]
[1778657673941,36.61,80902.55,0.01,0.2259,0.00011,22.1111]
[1778657675086,36.6,80904.23,0.01,0.22609,0.00011,22.12189]
[1778657675187,36.6,80904.89,0.01,0.22616,0.00011,22.12604]
[1778657679194,36.6,80905.32,0.01,0.22621,0.00011,22.12865]
[1778657679223,36.6,80905.49,0.01,0.22623,0.00011,22.12969]
[1778657684632,36.6,80905.22,0.01,0.22619,0.00011,22.1278]
[1778657689732,36.6,80904.68,0.01,0.22613,0.00011,22.12402]
[1778657694766,36.6,80903.31,0.01,0.22597,0.00011,22.11496]
[1778657699807,36.6,80903.12,0.01,0.22594,0.00011,22.11349]
[1778657704461,36.6,80901.26,0.01,0.22573,0.00011,22.10125]
[1778657704544,36.6,80901.26,0.01,0.22573,0.00011,22.10125]
[1778657705058,36.6,80888.67,0.01,0.22433,0.00011,22.01984]
[1778657706106,36.6,80874.35,0.01,0.22274,0.00011,21.92682]
[1778657708073,36.6,80872.21,0.01,0.22249,0.00011,21.91274]
[1778657708755,36.6,80872.21,0.01,0.22249,0.00011,21.91274]
[1778657709019,36.6,80872.21,0.01,0.22249,0.00011,21.9127]
[1778657714038,36.6,80870.56,0.01,0.22231,0.00011,21.90183]
[1778657719062,36.6,80874.92,0.01,0.22279,0.00011,21.92995]
[1778657724066,36.6,80875.1,0.01,0.2228,0.00011,21.93093]
[1778657729117,36.6,80875.51,0.01,0.22285,0.00011,21.93338]
[1778657734146,36.6,80875.51,0.01,0.22282,0.00011,21.92911]
[1778657739196,36.6,80880.21,0.01,0.22333,0.00011,21.95934]
[1778657744196,36.6,80883.12,0.01,0.22365,0.00011,21.97784]
[1778657749229,36.59,80892.65,0.01,0.2247,0.00011,22.03915]
[1778657754231,36.59,80893.43,0.01,0.22479,0.00011,22.04425]
[1778657759238,36.59,80889.21,0.01,0.22432,0.00011,22.01693]
[1778657764255,36.59,80888.61,0.01,0.22425,0.00011,22.01307]
[1778657769279,36.59,80888.5,0.01,0.22424,0.00011,22.0124]
[1778657774310,36.59,80893.15,0.01,0.22476,0.00011,22.0425]
[1778657779321,36.59,80893.87,0.01,0.22484,0.00011,22.04715]
[1778657784354,36.59,80897.94,0.01,0.22529,0.00011,22.07343]
[1778657789380,36.59,80900.97,0.01,0.22563,0.00011,22.09296]
[1778657794424,36.59,80904.45,0.01,0.22599,0.00011,22.11132]
[1778657796635,36.59,80904.96,0.01,0.22605,0.00011,22.11459]
[1778657797290,36.59,80905.46,0.01,0.2261,0.00011,22.11781]
[1778657802311,36.59,80911.48,0.01,0.22677,0.00011,22.15642]
[1778657806569,36.59,80913.85,0.01,0.22703,0.00011,22.17149]
[1778657806581,36.59,80913.85,0.01,0.22703,0.00011,22.17149]
[1778657806591,36.59,80913.88,0.01,0.22704,0.00011,22.17162]
[1778657811593,36.59,80914.72,0.01,0.22713,0.00011,22.17672]
[1778657816628,36.59,80914.78,0.01,0.22713,0.00011,22.17679]
[1778657821663,36.59,80915.08,0.01,0.22715,0.00011,22.17839]
[1778657827517,36.59,80915.78,0.01,0.22723,0.00011,22.18261]
[1778657834755,36.59,80916.05,0.01,0.22724,0.00011,22.18366]
[1778657839791,36.59,80915.96,0.01,0.22723,0.00011,22.18268]
[1778657844824,36.58,80917.7,0.01,0.22741,0.00011,22.19346]
[1778657850705,36.58,80917.46,0.01,0.22738,0.00011,22.19135]
[1778657855901,36.58,80917.69,0.01,0.22737,0.00011,22.18832]
[1778657860936,36.58,80917.65,0.01,0.22735,0.00011,22.18758]
[1778657868994,36.58,80917.14,0.01,0.22728,0.00011,22.18353]
[1778657874029,36.58,80912.13,0.01,0.22671,0.00011,22.15077]
[1778657880072,36.58,80912.56,0.01,0.22675,0.00011,22.15306]
[1778657883234,36.58,80912.58,0.01,0.22675,0.00011,22.15301]
[1778657883265,36.58,80912.58,0.01,0.22675,0.00011,22.15301]
[1778657883337,36.58,80912.58,0.01,0.22675,0.00011,22.15301]
[1778657883331,36.57,80921.8,0.01,0.22778,0.00011,22.21231]
[1778657883440,36.57,80921.8,0.01,0.22778,0.00011,22.21231]
[1778657883487,36.57,80921.8,0.01,0.22778,0.00011,22.21231]
[1778657883557,36.57,80921.8,0.01,0.22778,0.00011,22.21231]
[1778657883603,36.57,80921.8,0.01,0.22778,0.00011,22.21231]
[1778657884101,36.57,80920.87,0.01,0.22768,0.00011,22.20624]
[1778657887192,36.57,80927.31,0.01,0.2284,0.00011,22.24766]
[1778657887236,36.57,80926.13,0.01,0.22827,0.00011,22.24005]
[1778657892844,36.57,80918.04,0.01,0.22736,0.00011,22.18786]
[1778657892866,36.57,80918.04,0.01,0.22736,0.00011,22.18786]
[1778657893373,36.57,80915.35,0.01,0.22706,0.00011,22.17055]
[1778657898394,36.57,80917.7,0.01,0.22732,0.00011,22.18581]
[1778657903406,36.57,80914.33,0.01,0.22694,0.00011,22.16374]
[1778657908411,36.57,80912.29,0.01,0.2267,0.00011,22.15025]
[1778657913451,36.57,80914.28,0.01,0.22689,0.00011,22.15861]
[1778657918497,36.57,80917.68,0.01,0.22726,0.00011,22.18009]
[1778657923520,36.57,80917.3,0.01,0.22721,0.00011,22.17707]
[1778657928532,36.57,80916.86,0.01,0.22715,0.00011,22.17366]
[1778657933585,36.57,80916.54,0.01,0.22711,0.00011,22.17101]
[1778657938644,36.56,80916.86,0.01,0.22713,0.00011,22.17268]
[1778657943653,36.56,80915.45,0.01,0.22697,0.00011,22.16307]
[1778657948655,36.56,80914.29,0.01,0.22683,0.00011,22.1553]
[1778657953675,36.56,80919.24,0.01,0.22738,0.00011,22.18688]
[1778657959722,36.56,80924.57,0.01,0.22797,0.00011,22.22066]
[1778657965669,36.56,80928.82,0.01,0.22844,0.00011,22.24762]
[1778657968695,36.56,80938.44,0.01,0.22952,0.00011,22.3093]
[1778657971566,36.56,80939.48,0.01,0.22964,0.00011,22.31583]
[1778657972395,36.56,80946.27,0.01,0.23037,0.00011,22.35523]
[1778657975462,36.56,80950.41,0.01,0.23084,0.00011,22.3815]
[1778657980772,36.55,80945.97,0.01,0.23032,0.00011,22.35223]
[1778657985808,36.55,80942.52,0.01,0.22992,0.00011,22.32965]
[1778657991851,36.55,80941.82,0.01,0.22983,0.00011,22.32466]
[1778657993193,36.55,80941.82,0.01,0.22983,0.00011,22.32466]
[1778657993641,36.55,80941.12,0.01,0.22975,0.00011,22.32009]
[1778657993834,36.55,80941.12,0.01,0.22975,0.00011,22.32009]
[1778657994059,36.55,80941.12,0.01,0.22975,0.00011,22.32009]
[1778657994134,36.55,80941.12,0.01,0.22975,0.00011,22.32009]
[1778657994407,36.55,80941.12,0.01,0.22975,0.00011,22.32009]
[1778657994477,36.55,80899.31,0.01,0.22506,0.00011,22.05059]
[1778657994560,36.55,80899.31,0.01,0.22506,0.00011,22.05059]
[1778657994580,36.55,80899.31,0.01,0.22506,0.00011,22.05059]
[1778657994600,36.55,80899.31,0.01,0.22506,0.00011,22.05059]
[1778657994739,36.55,80899.31,0.01,0.22506,0.00011,22.05059]
[1778657995357,36.55,80899.31,0.01,0.22506,0.00011,22.05059]
[1778657995449,36.55,80882.29,0.01,0.22316,0.00011,21.93995]
[1778657995550,36.55,80882.29,0.01,0.22316,0.00011,21.93995]
[1778657995635,36.55,80882.29,0.01,0.22316,0.00011,21.93995]
[1778657996102,36.55,80882.29,0.01,0.22316,0.00011,21.93995]
[1778657996178,36.55,80882.09,0.01,0.22313,0.00011,21.9385]
[1778657996727,36.55,80882.09,0.01,0.22313,0.00011,21.9385]
[1778657996752,36.55,80882.09,0.01,0.22313,0.00011,21.9385]
[1778657997411,36.55,80882.22,0.01,0.22315,0.00011,21.93943]
[1778657998208,36.55,80882.22,0.01,0.22315,0.00011,21.93943]
[1778657998276,36.55,80882.22,0.01,0.22315,0.00011,21.93943]
[1778657998343,36.55,80883.87,0.01,0.22333,0.00011,21.95024]
[1778658001726,36.55,80884.2,0.01,0.22337,0.00011,21.95263]
[1778658001732,36.55,80884.2,0.01,0.22337,0.00011,21.95263]
[1778658002504,36.55,80882.72,0.01,0.22321,0.00011,21.9431]
[1778658007507,36.55,80882.32,0.01,0.22317,0.00011,21.94056]
[1778658012509,36.55,80889.28,0.01,0.22394,0.00011,21.98553]
[1778658017537,36.55,80889.38,0.01,0.22394,0.00011,21.98593]
[1778658022557,36.55,80888.93,0.01,0.22389,0.00011,21.98278]
[1778658027559,36.55,80893.77,0.01,0.22443,0.00011,22.01391]
[1778658032579,36.55,80894.34,0.01,0.22446,0.00011,22.0132]
[1778658033969,36.55,80894.34,0.01,0.22445,0.00011,22.01312]
[1778658034403,36.55,80894.54,0.01,0.22448,0.00011,22.01435]
[1778658040194,36.55,80899.96,0.01,0.22507,0.00011,22.04904]
[1778658046235,36.54,80903.64,0.01,0.22547,0.00011,22.0723]
[1778658051270,36.54,80906.65,0.01,0.2258,0.00011,22.09119]
[1778658056305,36.54,80910.63,0.01,0.22624,0.00011,22.11665]
[1778658058457,36.54,80913.31,0.01,0.22654,0.00011,22.13394]
[1778658058464,36.54,80913.31,0.01,0.22654,0.00011,22.13394]
[1778658058491,36.54,80913.71,0.01,0.22659,0.00011,22.1365]
[1778658061261,36.54,80914.86,0.01,0.22671,0.00011,22.14385]
[1778658066314,36.54,80919.84,0.01,0.22727,0.00011,22.1757]
[1778658071343,36.54,80923.14,0.01,0.22763,0.00011,22.19653]
[1778658076360,36.54,80925.44,0.01,0.22788,0.00011,22.21088]
[1778658081391,36.54,80926.68,0.01,0.22801,0.00011,22.21838]
[1778658086445,36.54,80929.45,0.01,0.22831,0.00011,22.23572]
[1778658091482,36.53,80930.22,0.01,0.22839,0.00011,22.24018]
[1778658096522,36.53,80933.9,0.01,0.22877,0.00011,22.2593]
[1778658101541,36.53,80937.56,0.01,0.22918,0.00011,22.28254]
[1778658106604,36.53,80938.18,0.01,0.22924,0.00011,22.28622]
[1778658111681,36.53,80943.53,0.01,0.22984,0.00011,22.32014]
[1778658116720,36.53,80943.42,0.01,0.22981,0.00011,22.31893]
[1778658121723,36.53,80943.42,0.01,0.22981,0.00011,22.31851]
[1778658126328,36.53,80942.71,0.01,0.22972,0.00011,22.31366]
[1778658131350,36.53,80943.45,0.01,0.2298,0.00011,22.31803]
[1778658136352,36.52,80943.24,0.01,0.22977,0.00011,22.31628]
[1778658141408,36.52,80941.69,0.01,0.22958,0.00011,22.30595]
[1778658146439,36.52,80942.66,0.01,0.22969,0.00011,22.31178]
[1778658151466,36.52,80942.39,0.01,0.22965,0.00011,22.30962]
[1778658156521,36.52,80942.15,0.01,0.22959,0.00011,22.30357]
[1778658158571,36.52,80932.15,0.01,0.22845,0.00011,22.23893]
[1778658163601,36.52,80932.25,0.01,0.22846,0.00011,22.23918]
[1778658168664,36.52,80937.88,0.01,0.22908,0.00011,22.27491]
[1778658170128,36.52,80938.19,0.01,0.22911,0.00011,22.27665]
[1778658170139,36.52,80938.19,0.01,0.22911,0.00011,22.27665]
[1778658170148,36.52,80938.19,0.01,0.22911,0.00011,22.27665]
[1778658170225,36.52,80938.19,0.01,0.22911,0.00011,22.27665]
[1778658170296,36.52,80938.35,0.01,0.22913,0.00011,22.27755]
[1778658172179,36.51,80938.35,0.01,0.22913,0.00011,22.27743]
[1778658172254,36.51,80938.35,0.01,0.22913,0.00011,22.27743]
[1778658174234,36.51,80938.13,0.01,0.2291,0.00011,22.27576]
[1778658174575,36.51,80938.45,0.01,0.22913,0.00011,22.27769]
[1778658179609,36.51,80937.08,0.01,0.22897,0.00011,22.26842]
[1778658182454,36.51,80937.32,0.01,0.22899,0.00011,22.26965]
[1778658182640,36.51,80937.32,0.01,0.22899,0.00011,22.26965]
[1778658182660,36.51,80937.32,0.01,0.22899,0.00011,22.26965]
[1778658182496,36.51,80937.16,0.01,0.22897,0.00011,22.26851]
[1778658184490,36.51,80937.16,0.01,0.22897,0.00011,22.26841]
[1778658184532,36.51,80937.16,0.01,0.22897,0.00011,22.26841]
[1778658191245,36.51,80936.35,0.01,0.22886,0.00011,22.26241]
[1778658196281,36.51,80935.65,0.01,0.22877,0.00011,22.25745]
[1778658201315,36.51,80935.6,0.01,0.22876,0.00011,22.25671]
[1778658208364,36.5,80935.83,0.01,0.22878,0.00011,22.25765]
[1778658213399,36.5,80937.17,0.01,0.22889,0.00011,22.26185]
[1778658218434,36.5,80933.49,0.01,0.22847,0.00011,22.23783]
[1778658223470,36.5,80934.23,0.01,0.22855,0.00011,22.24236]
[1778658228504,36.5,80935.03,0.01,0.22864,0.00011,22.24727]
[1778658233540,36.5,80935.72,0.01,0.22871,0.00011,22.25144]
[1778658239582,36.5,80936.17,0.01,0.22875,0.00011,22.25404]
[1778658244617,36.5,80936.98,0.01,0.22884,0.00011,22.259]
[1778658249653,36.5,80935.81,0.01,0.22871,0.00011,22.25121]
[1778658255695,36.5,80936.6,0.01,0.22879,0.00011,22.25602]
[1778658260730,36.5,80936.36,0.01,0.22876,0.00011,22.25424]
[1778658265765,36.5,80936.12,0.01,0.22873,0.00011,22.25247]
[1778658270803,36.5,80939.43,0.01,0.2291,0.00011,22.2735]
[1778658275845,36.49,80939.04,0.01,0.22902,0.00011,22.26657]
[1778658280879,36.49,80940.14,0.01,0.22914,0.00011,22.27335]
[1778658285915,36.49,80941.72,0.01,0.22931,0.00011,22.28317]
[1778658290950,36.49,80943.25,0.01,0.22947,0.00011,22.29267]
[1778658296992,36.49,80943.34,0.01,0.22948,0.00011,22.2929]
[1778658302030,36.49,80945.38,0.01,0.2297,0.00011,22.30573]
[1778658307066,36.49,80948.8,0.01,0.23008,0.00011,22.32732]
[1778658312100,36.49,80949.33,0.01,0.23014,0.00011,22.33032]
[1778658317135,36.49,80949.75,0.01,0.23018,0.00011,22.3326]
[1778658318205,36.49,80949.75,0.01,0.23018,0.00011,22.3326]
[1778658318219,36.49,80949.75,0.01,0.23018,0.00011,22.3326]
[1778658318814,36.49,80950.23,0.01,0.23023,0.00011,22.33559]
[1778658322883,36.49,80959.57,0.01,0.23129,0.00011,22.39556]
[1778658327887,36.49,80959.7,0.01,0.2313,0.00011,22.39635]
[1778658332899,36.49,80963.78,0.01,0.23174,0.00011,22.41831]
[1778658337909,36.49,80964.09,0.01,0.23177,0.00011,22.42007]
[1778658342928,36.48,80958.9,0.01,0.23117,0.00011,22.38655]
[1778658347955,36.48,80956.78,0.01,0.23093,0.00011,22.37287]
[1778658352996,36.48,80955.41,0.01,0.23078,0.00011,22.36405]
[1778658358046,36.48,80954.35,0.01,0.23066,0.00011,22.35725]
[1778658363101,36.48,80955.22,0.01,0.23075,0.00011,22.36286]
[1778658368150,36.48,80955.3,0.01,0.23076,0.00011,22.36336]
[1778658373187,36.48,80957.11,0.01,0.23097,0.00011,22.37494]
[1778658378216,36.48,80960.22,0.01,0.23132,0.00011,22.39476]
[1778658383308,36.48,80959.37,0.01,0.23122,0.00011,22.3891]
[1778658388354,36.48,80959.01,0.01,0.23118,0.00011,22.38666]
[1778658393372,36.48,80958.38,0.01,0.23107,0.00011,22.37845]
[1778658398441,36.48,80958.53,0.01,0.23109,0.00011,22.3793]
[1778658403466,36.48,80955.42,0.01,0.23073,0.00011,22.35925]
[1778658408474,36.48,80954.7,0.01,0.23065,0.00011,22.35462]
[1778658412609,36.48,80954.95,0.01,0.23068,0.00011,22.35623]
[1778658413524,36.48,80954.91,0.01,0.23068,0.00011,22.35598]
[1778658418580,36.48,80954.51,0.01,0.23063,0.00011,22.35342]
[1778658423586,36.48,80949.39,0.01,0.23005,0.00011,22.32057]
[1778658428606,36.48,80947.23,0.01,0.22981,0.00011,22.30692]
[1778658433620,36.48,80948.3,0.01,0.22994,0.00011,22.31413]
[1778658438621,36.48,80954.62,0.01,0.23066,0.00011,22.35488]
[1778658443632,36.48,80955.6,0.01,0.23077,0.00011,22.36126]
[1778658448689,36.48,80955.6,0.01,0.23077,0.00011,22.36133]
[1778658453709,36.48,80950.26,0.01,0.23014,0.00011,22.32318]
[1778658458753,36.49,80948.24,0.01,0.22992,0.00011,22.31051]
[1778658463765,36.49,80950.33,0.01,0.23016,0.00011,22.32412]
[1778658468816,36.49,80952.21,0.01,0.23038,0.00011,22.33641]
[1778658473830,36.49,80952.39,0.01,0.2304,0.00011,22.33776]
[1778658478848,36.49,80951.21,0.01,0.23027,0.00011,22.33037]
[1778658483867,36.49,80951.91,0.01,0.23035,0.00011,22.33514]
[1778658488900,36.49,80954.69,0.01,0.23067,0.00011,22.35317]
[1778658493911,36.49,80960.37,0.01,0.23132,0.00011,22.38974]
[1778658498924,36.49,80958.79,0.01,0.23114,0.00011,22.37978]
[1778658503943,36.49,80956.71,0.01,0.23091,0.00011,22.36658]
[1778658508995,36.49,80954.29,0.01,0.23064,0.00011,22.35116]
[1778658514018,36.49,80952.1,0.01,0.23037,0.00011,22.33323]
[1778658519032,36.49,80953.91,0.01,0.23057,0.00011,22.34504]
[1778658524054,36.49,80952.84,0.01,0.23046,0.00011,22.33837]
[1778658529090,36.49,80951.12,0.01,0.23027,0.00011,22.3275]
[1778658534095,36.49,80952.46,0.01,0.23042,0.00011,22.33634]
[1778658539106,36.49,80954.75,0.01,0.23068,0.00011,22.3512]
[1778658544155,36.49,80955.83,0.01,0.23081,0.00011,22.35836]
[1778658549171,36.5,80955.77,0.01,0.23081,0.00011,22.35815]
[1778658554184,36.5,80953.91,0.01,0.2306,0.00011,22.34633]
[1778658559213,36.5,80953.65,0.01,0.23057,0.00011,22.34478]
[1778658564236,36.5,80953.67,0.01,0.23058,0.00011,22.34516]
[1778658569276,36.5,80956.16,0.01,0.23086,0.00011,22.36133]
[1778658574304,36.5,80957.49,0.01,0.23099,0.00011,22.3661]
[1778658579338,36.5,80951.54,0.01,0.23032,0.00011,22.3282]
[1778658584358,36.5,80952.44,0.01,0.23043,0.00011,22.33447]
[1778658589400,36.5,80953.93,0.01,0.23061,0.00011,22.34452]
[1778658594431,36.5,80955.47,0.01,0.2308,0.00011,22.35489]
[1778658599479,36.5,80956.72,0.01,0.23095,0.00011,22.36338]
[1778658604508,36.51,80959.03,0.01,0.23122,0.00011,22.37859]
[1778658609525,36.51,80957.73,0.01,0.23108,0.00011,22.37059]
[1778658614579,36.51,80957.77,0.01,0.23109,0.00011,22.37132]
[1778658619609,36.51,80954.39,0.01,0.23071,0.00011,22.35014]
[1778658624615,36.51,80950.57,0.01,0.23029,0.00011,22.32614]
[1778658629642,36.51,80948.8,0.01,0.2301,0.00011,22.31527]
[1778658634668,36.51,80947.01,0.01,0.22988,0.00011,22.30022]
[1778658639695,36.52,80946.22,0.01,0.2298,0.00011,22.29574]
[1778658644719,36.52,80944.23,0.01,0.22958,0.00011,22.28335]
[1778658649737,36.52,80944.14,0.01,0.22958,0.00011,22.28325]
[1778658654783,36.52,80943.18,0.01,0.22948,0.00011,22.27765]
[1778658659806,36.52,80942.67,0.01,0.22943,0.00011,22.27484]
[1778658662771,36.52,80942.47,0.01,0.22941,0.00011,22.27374]
[1778658662812,36.52,80942.47,0.01,0.22941,0.00011,22.27374]
[1778658662882,36.52,80942.47,0.01,0.22941,0.00011,22.27374]
[1778658662917,36.52,80942.47,0.01,0.22941,0.00011,22.27374]
[1778658662996,36.52,80940.84,0.01,0.22923,0.00011,22.26335]
[1778658663697,36.52,80923.46,0.01,0.22727,0.00011,22.15154]
[1778658669606,36.52,80920.68,0.01,0.22697,0.00011,22.13402]
[1778658673349,36.52,80919.02,0.01,0.2268,0.00011,22.12398]
[1778658673634,36.53,80918.4,0.01,0.22673,0.00011,22.12021]
[1778658680687,36.53,80918.02,0.01,0.22672,0.00011,22.11933]
[1778658687732,36.53,80920.35,0.01,0.227,0.00011,22.13571]
[1778658692767,36.54,80918.56,0.01,0.22679,0.00011,22.12105]
[1778658697845,36.54,80917.85,0.01,0.22672,0.00011,22.11722]
[1778658699913,36.54,80933.04,0.01,0.22844,0.00011,22.21549]
[1778658705879,36.54,80933.95,0.01,0.22854,0.00011,22.22134]
[1778658711904,36.54,80935.44,0.01,0.22871,0.00011,22.23082]
[1778658716939,36.54,80938.32,0.01,0.22903,0.00011,22.24916]
[1778658721974,36.54,80938.32,0.01,0.22903,0.00011,22.24892]
[1778658727009,36.54,80937.0,0.01,0.22887,0.00011,22.24025]
[1778658732044,36.54,80937.44,0.01,0.22892,0.00011,22.24295]
[1778658735065,36.54,80927.36,0.01,0.22778,0.00011,22.17799]
[1778658738591,36.54,80926.7,0.01,0.22771,0.00011,22.17374]
[1778658738651,36.54,80925.61,0.01,0.22759,0.00011,22.16698]
[1778658744129,36.54,80922.93,0.01,0.2273,0.00011,22.15037]
[1778658747885,36.54,80922.02,0.01,0.22721,0.00011,22.14491]
[1778658748010,36.54,80922.02,0.01,0.22721,0.00011,22.14491]
[1778658748158,36.54,80924.38,0.01,0.22748,0.00011,22.16025]
[1778658750886,36.54,80927.89,0.01,0.22787,0.00011,22.18294]
[1778658751178,36.54,80927.33,0.01,0.22778,0.00011,22.17525]
[1778658756213,36.54,80925.8,0.01,0.22761,0.00011,22.16524]
[1778658761248,36.54,80922.7,0.01,0.22726,0.00011,22.14522]
[1778658766347,36.54,80921.49,0.01,0.22712,0.00011,22.13742]
[1778658772325,36.54,80918.79,0.01,0.22682,0.00011,22.12006]
[1778658779375,36.54,80918.25,0.01,0.22676,0.00011,22.11678]
[1778658784409,36.54,80923.95,0.01,0.2274,0.00011,22.15369]
[1778658789445,36.54,80924.42,0.01,0.22746,0.00011,22.15688]
[1778658795487,36.54,80923.66,0.01,0.22738,0.00011,22.15232]
[1778658801332,36.54,80924.64,0.01,0.22749,0.00011,22.15869]
[1778658807570,36.55,80927.32,0.01,0.2278,0.00011,22.17656]
[1778658812606,36.55,80929.39,0.01,0.22801,0.00011,22.18605]
[1778658819655,36.55,80930.0,0.01,0.22809,0.00011,22.19029]
[1778658825697,36.55,80930.51,0.01,0.22815,0.00011,22.19382]
[1778658830731,36.55,80938.9,0.01,0.2291,0.00011,22.24791]
[1778658835767,36.55,80937.52,0.01,0.22894,0.00011,22.23901]
[1778658840803,36.55,80937.78,0.01,0.22897,0.00011,22.24062]
[1778658846069,36.55,80938.85,0.01,0.22909,0.00011,22.24748]
[1778658851880,36.55,80941.12,0.01,0.22936,0.00011,22.2627]
[1778658857225,36.55,80940.23,0.01,0.22927,0.00011,22.2573]
[1778658862306,36.55,80939.53,0.01,0.22919,0.00011,22.25304]
[1778658867992,36.55,80941.2,0.01,0.22939,0.00011,22.26437]
[1778658873027,36.55,80944.95,0.01,0.22979,0.00011,22.28469]
[1778658878062,36.55,80948.62,0.01,0.23021,0.00011,22.30846]
[1778658883097,36.55,80949.98,0.01,0.23037,0.00011,22.31736]
[1778658888132,36.55,80957.03,0.01,0.23117,0.00011,22.36253]
[1778658893167,36.55,80954.37,0.01,0.23087,0.00011,22.34551]
[1778658897195,36.56,80941.89,0.01,0.22946,0.00011,22.26565]
[1778658901223,36.56,80951.58,0.01,0.23056,0.00011,22.32817]
[1778658906258,36.56,80944.16,0.01,0.22973,0.00011,22.2809]
[1778658912300,36.56,80944.92,0.01,0.22981,0.00011,22.2856]
[1778658917335,36.56,80943.97,0.01,0.2297,0.00011,22.27926]
[1778658922370,36.56,80944.53,0.01,0.22976,0.00011,22.28265]
[1778658928314,36.55,80944.11,0.01,0.22971,0.00011,22.2798]
[1778658933447,36.55,80946.41,0.01,0.22994,0.00011,22.29031]
[1778658938483,36.55,80947.0,0.01,0.23,0.00011,22.2939]
[1778658943518,36.55,80945.52,0.01,0.22983,0.00011,22.28422]
[1778658948554,36.55,80944.45,0.01,0.2297,0.00011,22.27718]
[1778658955460,36.55,80944.04,0.01,0.22965,0.00011,22.27435]
[1778658960637,36.55,80943.08,0.01,0.22955,0.00011,22.26822]
[1778658965080,36.55,80943.24,0.01,0.22957,0.00011,22.26937]
[1778658965482,36.55,80942.98,0.01,0.22954,0.00011,22.26774]
[1778658966936,36.55,80943.26,0.01,0.22957,0.00011,22.26961]
[1778658967056,36.55,80943.26,0.01,0.22957,0.00011,22.26961]
[1778658968991,36.55,80943.26,0.01,0.22957,0.00011,22.26961]
[1778658968999,36.55,80943.26,0.01,0.22957,0.00011,22.26961]
[1778658969073,36.55,80942.9,0.01,0.22953,0.00011,22.26737]
[1778658975742,36.55,80943.28,0.01,0.22958,0.00011,22.27002]
[1778658981784,36.55,80943.82,0.01,0.22964,0.00011,22.27361]
[1778658986820,36.55,80944.14,0.01,0.22968,0.00011,22.27573]
[1778658991855,36.55,80944.33,0.01,0.22967,0.00011,22.27291]
[1778658996890,36.55,80946.65,0.01,0.22993,0.00011,22.28772]
[1778659001926,36.55,80946.33,0.01,0.2299,0.00011,22.28554]
[1778659006960,36.55,80944.44,0.01,0.22968,0.00011,22.27328]
[1778659011995,36.55,80944.64,0.01,0.2297,0.00011,22.27445]
[1778659016636,36.55,80945.2,0.01,0.22976,0.00011,22.27798]
[1778659016658,36.55,80945.2,0.01,0.22976,0.00011,22.27798]
[1778659018242,36.55,80944.97,0.01,0.22974,0.00011,22.27649]
[1778659018331,36.55,80943.61,0.01,0.22958,0.00011,22.26774]
[1778659024081,36.55,80942.32,0.01,0.22943,0.00011,22.25934]
[1778659029294,36.55,80945.88,0.01,0.22983,0.00011,22.28202]
[1778659030579,36.55,80947.05,0.01,0.22997,0.00011,22.28947]
[1778659030581,36.55,80947.61,0.01,0.23003,0.00011,22.29301]
[1778659035928,36.55,80947.3,0.01,0.22999,0.00011,22.29068]
[1778659041199,36.55,80947.36,0.01,0.22999,0.00011,22.2909]
[1778659046234,36.55,80948.53,0.01,0.23012,0.00011,22.29828]
[1778659051269,36.55,80948.0,0.01,0.23003,0.00011,22.29069]
[1778659056304,36.55,80948.81,0.01,0.23012,0.00011,22.2958]
[1778659061339,36.55,80949.52,0.01,0.2302,0.00011,22.30018]
[1778659066374,36.55,80951.03,0.01,0.23037,0.00011,22.30966]
[1778659071539,36.55,80952.29,0.01,0.2305,0.00011,22.31753]
[1778659071688,36.55,80954.16,0.01,0.23071,0.00011,22.32945]
[1778659072418,36.55,80954.16,0.01,0.23071,0.00011,22.32939]
[1778659073767,36.55,80959.92,0.01,0.23137,0.00011,22.36624]
[1778659074432,36.55,80961.85,0.01,0.23158,0.00011,22.37852]
[1778659075915,36.55,80961.53,0.01,0.23155,0.00011,22.3764]
[1778659076446,36.55,80961.56,0.01,0.23155,0.00011,22.37651]
[1778659079911,36.55,80960.1,0.01,0.23138,0.00011,22.36693]
[1778659080474,36.55,80960.1,0.01,0.23138,0.00011,22.36684]
[1778659085568,36.54,80961.2,0.01,0.2315,0.00011,22.37351]
[1778659091689,36.54,80959.92,0.01,0.23134,0.00011,22.3647]
[1778659097593,36.54,80960.15,0.01,0.23136,0.00011,22.36571]
[1778659100640,36.54,80961.94,0.01,0.23156,0.00011,22.37713]
[1778659100873,36.54,80961.88,0.01,0.23155,0.00011,22.37665]
[1778659101663,36.54,80972.92,0.01,0.23281,0.00011,22.44713]
[1778659104652,36.54,80973.98,0.01,0.23293,0.00011,22.4539]
[1778659104696,36.54,80974.06,0.01,0.23293,0.00011,22.45434]
[1778659110686,36.54,80975.45,0.01,0.23309,0.00011,22.46289]
[1778659115723,36.54,80982.26,0.01,0.23383,0.00011,22.50182]
[1778659121057,36.54,80987.66,0.01,0.23444,0.00011,22.53615]
[1778659126179,36.54,80994.89,0.01,0.23526,0.00011,22.5815]
[1778659131834,36.53,80999.76,0.01,0.2358,0.00011,22.61163]
[1778659135401,36.53,81002.18,0.01,0.23608,0.00011,22.62671]
[1778659135502,36.53,81002.43,0.01,0.2361,0.00011,22.62816]
[1778659140732,36.53,81002.43,0.01,0.23609,0.00011,22.62764]
[1778659145932,36.53,81003.44,0.01,0.23619,0.00011,22.63321]
[1778659153988,36.53,81003.68,0.01,0.23622,0.00011,22.63443]
[1778659160031,36.53,81003.89,0.01,0.23624,0.00011,22.63556]
[1778659166075,36.53,81003.94,0.01,0.23624,0.00011,22.63587]
[1778659171108,36.53,81005.17,0.01,0.23636,0.00011,22.63996]
[1778659176143,36.53,81005.5,0.01,0.23641,0.00011,22.64239]
[1778659180706,36.53,81005.68,0.01,0.23643,0.00011,22.64373]
[1778659180771,36.53,81005.68,0.01,0.23643,0.00011,22.64373]
[1778659180737,36.53,81004.72,0.01,0.23632,0.00011,22.63771]
[1778659181179,36.53,81004.72,0.01,0.23632,0.00011,22.63778]
[1778659182693,36.53,81004.72,0.01,0.23632,0.00011,22.63778]
[1778659182794,36.53,81004.69,0.01,0.23632,0.00011,22.6376]
[1778659182877,36.53,81004.69,0.01,0.23632,0.00011,22.6376]
[1778659182883,36.53,81004.69,0.01,0.23632,0.00011,22.6376]
[1778659183151,36.53,81004.69,0.01,0.23632,0.00011,22.6376]
[1778659183252,36.53,81000.21,0.01,0.23581,0.00011,22.60919]
[1778659184744,36.53,81000.21,0.01,0.23581,0.00011,22.60919]
[1778659184897,36.53,81000.21,0.01,0.23581,0.00011,22.60916]
[1778659185187,36.53,81000.21,0.01,0.23581,0.00011,22.60916]
[1778659185267,36.53,80997.51,0.01,0.2355,0.00011,22.59203]
[1778659186814,36.53,80997.51,0.01,0.23549,0.00011,22.59196]
[1778659187014,36.53,80997.51,0.01,0.23549,0.00011,22.59196]
[1778659187020,36.53,80997.51,0.01,0.23549,0.00011,22.59196]
[1778659187161,36.53,80997.51,0.01,0.23549,0.00011,22.59196]
[1778659187262,36.53,80997.6,0.01,0.2355,0.00011,22.59247]
[1778659188858,36.53,80997.6,0.01,0.2355,0.00011,22.5924]
[1778659189235,36.53,80998.32,0.01,0.23558,0.00011,22.59691]
[1778659192474,36.53,80998.44,0.01,0.23559,0.00011,22.59755]
[1778659192959,36.53,80998.75,0.01,0.23563,0.00011,22.59945]
[1778659193027,36.53,80998.75,0.01,0.23563,0.00011,22.59945]
[1778659193048,36.53,80998.75,0.01,0.23563,0.00011,22.59945]
[1778659193263,36.53,80998.75,0.01,0.23563,0.00011,22.5994]
[1778659197683,36.53,80997.89,0.01,0.23552,0.00011,22.5934]
[1778659197699,36.53,80997.31,0.01,0.23545,0.00011,22.58953]
[1778659199014,36.53,80997.31,0.01,0.23545,0.00011,22.58953]
[1778659199308,36.53,80997.31,0.01,0.23544,0.00011,22.58918]
[1778659201312,36.52,80996.37,0.01,0.23533,0.00011,22.58303]
[1778659202835,36.52,81009.34,0.01,0.23682,0.00012,22.66531]
[1778659200081,36.52,81009.34,0.01,0.23682,0.00012,22.66531]
[1778659211783,36.52,81009.34,0.01,0.23682,0.00012,22.66531]
[1778659217488,36.52,81002.21,0.01,0.236,0.00011,22.6201]
[1778659222504,36.52,81007.24,0.01,0.23658,0.00011,22.652]
[1778659227534,36.52,81015.33,0.01,0.23751,0.00012,22.70322]
[1778659232567,36.52,81022.96,0.01,0.23836,0.00012,22.74741]
[1778659237602,36.52,81030.26,0.01,0.23921,0.00012,22.79347]
[1778659242637,36.52,81036.75,0.01,0.23996,0.00012,22.83435]
[1778659245658,36.52,81039.55,0.01,0.24028,0.00012,22.85176]
[1778659250693,36.52,81041.12,0.01,0.24044,0.00012,22.86052]
[1778659255728,36.52,81046.21,0.01,0.24102,0.00012,22.8918]
[1778659260763,36.52,81047.72,0.01,0.24118,0.00012,22.90058]
[1778659262777,36.52,81036.94,0.01,0.23992,0.00012,22.83244]
[1778659265330,36.51,81037.24,0.01,0.23995,0.00012,22.83396]
[1778659265798,36.51,81037.48,0.01,0.23997,0.00012,22.83528]
[1778659270833,36.51,81036.83,0.01,0.23988,0.00012,22.83028]
[1778659276879,36.51,81036.96,0.01,0.23987,0.00012,22.8298]
[1778659281912,36.5,81035.01,0.01,0.23963,0.00012,22.81681]
[1778659287809,36.5,81034.73,0.01,0.23957,0.00012,22.81378]
[1778659292989,36.5,81034.9,0.01,0.23954,0.00012,22.80963]
[1778659297454,36.5,81037.25,0.01,0.23981,0.00012,22.82403]
[1778659297697,36.49,81034.58,0.01,0.23949,0.00012,22.80678]
[1778659298703,36.49,81034.58,0.01,0.23949,0.00012,22.80678]
[1778659302453,36.49,81031.08,0.01,0.23907,0.00012,22.784]
[1778659307949,36.49,81023.52,0.01,0.23818,0.00012,22.7355]
[1778659311734,36.49,81022.22,0.01,0.23803,0.00012,22.72714]
[1778659311830,36.49,81023.97,0.01,0.23823,0.00012,22.73814]
[1778659317159,36.49,81028.66,0.01,0.23876,0.00012,22.76729]
[1778659322194,36.49,81030.94,0.01,0.23902,0.00012,22.78127]
[1778659327229,36.49,81031.18,0.01,0.23904,0.00012,22.78235]
[1778659332264,36.48,81037.35,0.01,0.23974,0.00012,22.82068]
[1778659337299,36.48,81040.12,0.01,0.24005,0.00012,22.83746]
[1778659342334,36.48,81039.36,0.01,0.23995,0.00012,22.83197]
[1778659348376,36.48,81041.19,0.01,0.24015,0.00012,22.84278]
[1778659353411,36.48,81043.83,0.01,0.24042,0.00012,22.85471]
[1778659355427,36.47,81045.66,0.01,0.24062,0.00012,22.86595]
[1778659358446,36.47,81045.72,0.01,0.24062,0.00012,22.86591]
[1778659363481,36.47,81045.8,0.01,0.24062,0.00012,22.8657]
[1778659368517,36.47,81046.37,0.01,0.24067,0.00012,22.86856]
[1778659373553,36.47,81046.27,0.01,0.24064,0.00012,22.86716]
[1778659379595,36.46,81046.08,0.01,0.2406,0.00012,22.86503]
[1778659384632,36.46,81029.95,0.01,0.23872,0.00012,22.76252]
[1778659389665,36.46,81032.63,0.01,0.23902,0.00012,22.77907]
[1778659394700,36.46,81030.07,0.01,0.23872,0.00012,22.76247]
[1778659397723,36.46,81043.98,0.01,0.24033,0.00012,22.85015]
[1778659402757,36.46,81042.47,0.01,0.24015,0.00012,22.84043]
[1778659407793,36.46,81041.97,0.01,0.24009,0.00012,22.83715]
[1778659412827,36.46,81046.82,0.01,0.24062,0.00012,22.86354]
[1778659415086,36.46,81046.89,0.01,0.24063,0.00012,22.86388]
[1778659415296,36.46,81046.89,0.01,0.24063,0.00012,22.86388]
[1778659415848,36.46,81044.72,0.01,0.24037,0.00012,22.85017]
[1778659420883,36.46,81041.7,0.01,0.24002,0.00012,22.83098]
[1778659425917,36.46,81043.4,0.01,0.24022,0.00012,22.84157]
[1778659430953,36.46,81040.89,0.01,0.23992,0.00012,22.82565]
[1778659435988,36.46,81040.67,0.01,0.23989,0.00012,22.82418]
[1778659441023,36.46,81039.19,0.01,0.23972,0.00012,22.81478]
[1778659446064,36.45,81040.35,0.01,0.23985,0.00012,22.82201]
[1778659451092,36.45,81039.27,0.01,0.23973,0.00012,22.81508]
[1778659456129,36.45,81038.41,0.01,0.23962,0.00012,22.8095]
[1778659461079,36.45,81035.91,0.01,0.23933,0.00012,22.79362]
[1778659461179,36.45,81035.46,0.01,0.23928,0.00012,22.79072]
[1778659466198,36.45,81035.35,0.01,0.23926,0.00012,22.78988]
[1778659471233,36.45,81034.45,0.01,0.23913,0.00012,22.78002]
[1778659476267,36.45,81032.15,0.01,0.23886,0.00012,22.76544]
[1778659485330,36.45,81032.48,0.01,0.2389,0.00012,22.76758]
[1778659490366,36.45,81035.76,0.01,0.23928,0.00012,22.78829]
[1778659496413,36.45,81037.03,0.01,0.23943,0.00012,22.79624]
[1778659501443,36.45,81039.12,0.01,0.23967,0.00012,22.80932]
[1778659504008,36.45,81040.15,0.01,0.23979,0.00012,22.81582]
[1778659504120,36.45,81040.15,0.01,0.23979,0.00012,22.81582]
[1778659504102,36.45,81041.53,0.01,0.23995,0.00012,22.82451]
[1778659504464,36.45,81041.53,0.01,0.23995,0.00012,22.8245]
[1778659507858,36.45,81041.72,0.01,0.23997,0.00012,22.82567]
[1778659514363,36.45,81040.48,0.01,0.23982,0.00012,22.81772]
[1778659514485,36.45,81040.48,0.01,0.23982,0.00012,22.81772]
[1778659514573,36.45,81036.55,0.01,0.23936,0.00012,22.79283]
[1778659516488,36.45,81036.55,0.01,0.23936,0.00012,22.79277]
[1778659516578,36.45,81035.24,0.01,0.23921,0.00012,22.78445]
[1778659521584,36.45,81035.31,0.01,0.23922,0.00012,22.78474]
[1778659526960,36.45,81036.95,0.01,0.2394,0.00012,22.79499]
[1778659532661,36.45,81033.14,0.01,0.23893,0.00012,22.76688]
[1778659538750,36.45,81032.18,0.01,0.23882,0.00012,22.76088]
[1778659541708,36.45,81031.45,0.01,0.23874,0.00012,22.75636]
[1778659541806,36.45,81031.6,0.01,0.23876,0.00012,22.75732]
[1778659547777,36.45,81031.8,0.01,0.23878,0.00012,22.75867]
[1778659552812,36.45,81024.9,0.01,0.23799,0.00012,22.71529]
[1778659557849,36.45,81024.92,0.01,0.238,0.00012,22.71573]
[1778659562884,36.45,81024.92,0.01,0.23801,0.00012,22.71609]
[1778659565907,36.45,81014.79,0.01,0.23684,0.00012,22.65192]
[1778659570941,36.45,81015.47,0.01,0.23692,0.00012,22.65638]
[1778659575525,36.45,81016.54,0.01,0.23704,0.00012,22.6633]
[1778659575632,36.45,81016.54,0.01,0.23704,0.00012,22.6633]
[1778659575652,36.45,81016.54,0.01,0.23704,0.00012,22.6633]
[1778659575976,36.45,81016.87,0.01,0.23708,0.00012,22.66542]
[1778659576631,36.45,81016.87,0.01,0.23708,0.00012,22.66542]
[1778659576985,36.45,81001.93,0.01,0.23536,0.00011,22.57034]
[1778659578686,36.45,80992.89,0.01,0.23432,0.00011,22.51269]
[1778659578997,36.45,80992.76,0.01,0.2343,0.00011,22.51187]
[1778659584065,36.45,80996.7,0.01,0.23476,0.00011,22.537]
[1778659589100,36.45,80994.38,0.01,0.23449,0.00011,22.52202]
[1778659593827,36.45,80991.77,0.01,0.23416,0.00011,22.50122]
[1778659594135,36.45,80989.02,0.01,0.23384,0.00011,22.48365]
[1778659599171,36.45,80996.87,0.01,0.23474,0.00011,22.53344]
[1778659604205,36.45,80999.13,0.01,0.235,0.00011,22.54768]
[1778659609241,36.45,80999.51,0.01,0.23504,0.00011,22.55005]
[1778659614275,36.45,80998.38,0.01,0.23491,0.00011,22.54288]
[1778659620205,36.45,80998.9,0.01,0.23497,0.00011,22.54619]
[1778659625352,36.45,80999.25,0.01,0.235,0.00011,22.54815]
[1778659630389,36.45,80999.68,0.01,0.23505,0.00011,22.55066]
[1778659635576,36.45,81000.25,0.01,0.23511,0.00011,22.55416]
[1778659641464,36.45,81001.55,0.01,0.23525,0.00011,22.56205]
[1778659643681,36.45,81001.24,0.01,0.23522,0.00011,22.56003]
[1778659643687,36.45,81001.24,0.01,0.23522,0.00011,22.56003]
[1778659643778,36.45,81000.97,0.01,0.23519,0.00011,22.55825]
[1778659646327,36.45,81000.2,0.01,0.23509,0.00011,22.55325]
[1778659646499,36.45,81000.18,0.01,0.23509,0.00011,22.55308]
[1778659651534,36.45,80999.77,0.01,0.23501,0.00011,22.54619]
[1778659654756,36.45,80999.61,0.01,0.23499,0.00011,22.54509]
[1778659654953,36.45,80998.15,0.01,0.23482,0.00011,22.53573]
[1778659655910,36.45,80979.46,0.01,0.23268,0.00011,22.41636]
[1778659661604,36.45,80977.53,0.01,0.23247,0.00011,22.40462]
[1778659663458,36.45,80977.59,0.01,0.23248,0.00011,22.40511]
[1778659664746,36.45,80977.25,0.01,0.23244,0.00011,22.40303]
[1778659664752,36.45,80977.25,0.01,0.23244,0.00011,22.40303]
[1778659664969,36.45,80977.25,0.01,0.23244,0.00011,22.40303]
[1778659665070,36.45,80977.69,0.01,0.2325,0.00011,22.40595]
[1778659670667,36.46,80979.9,0.01,0.23279,0.00011,22.42244]
[1778659675702,36.46,80978.71,0.01,0.23265,0.00011,22.4147]
[1778659681269,36.46,80979.66,0.01,0.23276,0.00011,22.42066]
[1778659686779,36.45,80977.55,0.01,0.23252,0.00011,22.40693]
[1778659691814,36.45,80976.55,0.01,0.2324,0.00011,22.40035]
[1778659697856,36.45,80975.41,0.01,0.23226,0.00011,22.39284]
[1778659702891,36.45,80974.87,0.01,0.2322,0.00011,22.3892]
[1778659709777,36.45,80974.12,0.01,0.23211,0.00011,22.38421]
[1778659714827,36.45,80974.12,0.01,0.23208,0.00011,22.38002]
[1778659721020,36.45,80973.68,0.01,0.23202,0.00011,22.37689]
[1778659726055,36.45,80973.71,0.01,0.23202,0.00011,22.37689]
[1778659731165,36.45,80971.4,0.01,0.23176,0.00011,22.36202]
[1778659740153,36.45,80972.55,0.01,0.23188,0.00011,22.36905]
[1778659745164,36.45,80974.13,0.01,0.23206,0.00011,22.37903]
[1778659750180,36.45,80974.21,0.01,0.23207,0.00011,22.37936]
[1778659753397,36.45,80974.21,0.01,0.23207,0.00011,22.37924]
[1778659753579,36.45,80973.84,0.01,0.23202,0.00011,22.37683]
[1778659754252,36.45,80973.85,0.01,0.23202,0.00011,22.37686]
[1778659755447,36.45,80973.23,0.01,0.23195,0.00011,22.37285]
[1778659761300,36.45,80974.26,0.01,0.23206,0.00011,22.37884]
[1778659766335,36.45,80974.19,0.01,0.23205,0.00011,22.37817]
[1778659771370,36.43,80980.65,0.01,0.23266,0.00011,22.41035]
[1778659773144,36.43,80980.99,0.01,0.23268,0.00011,22.41175]
[1778659773893,36.43,80981.13,0.01,0.23269,0.00011,22.41186]
[1778659773990,36.42,80981.15,0.01,0.23267,0.00011,22.41125]
[1778659777131,36.42,80981.15,0.01,0.23267,0.00011,22.41125]
[1778659781140,36.4,80983.39,0.01,0.23278,0.00011,22.4177]
[1778659782074,36.4,80983.76,0.01,0.23282,0.00011,22.41987]
[1778659782447,36.4,80983.74,0.01,0.23282,0.00011,22.41955]
[1778659787858,36.38,80975.5,0.01,0.23177,0.00011,22.36136]
[1778659793416,36.38,80975.36,0.01,0.23173,0.00011,22.35876]
[1778659801580,36.38,80975.45,0.01,0.23171,0.00011,22.35812]
[1778659806616,36.37,80976.41,0.01,0.23181,0.00011,22.36368]
[1778659809444,36.37,80986.98,0.01,0.23302,0.00011,22.43118]
[1778659814672,36.37,80989.59,0.01,0.23329,0.00011,22.44667]
[1778659819563,36.37,80990.01,0.01,0.23332,0.00011,22.44829]
[1778659819676,36.37,80990.01,0.01,0.23332,0.00011,22.44829]
[1778659820422,36.37,80989.36,0.01,0.23325,0.00011,22.44413]
[1778659825756,36.36,80986.16,0.01,0.23286,0.00011,22.42236]
[1778659830787,36.36,80983.98,0.01,0.23259,0.00011,22.40733]
[1778659835476,36.36,80983.81,0.01,0.23253,0.00011,22.40159]
[1778659835825,36.36,80983.8,0.01,0.23252,0.00011,22.40112]
[1778659838364,36.36,80983.34,0.01,0.23246,0.00011,22.39797]
[1778659838425,36.36,80983.34,0.01,0.23246,0.00011,22.39797]
[1778659842198,36.35,80984.65,0.01,0.2326,0.00011,22.40551]
[1778659842300,36.35,80984.23,0.01,0.23255,0.00011,22.4026]
[1778659851929,36.35,80981.81,0.01,0.23225,0.00011,22.38598]
[1778659851988,36.35,80981.81,0.01,0.23225,0.00011,22.38598]
[1778659852252,36.35,80981.81,0.01,0.23225,0.00011,22.38598]
[1778659852404,36.35,80981.81,0.01,0.23225,0.00011,22.38598]
[1778659852475,36.35,80981.81,0.01,0.23225,0.00011,22.38598]
[1778659852503,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659852610,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659852624,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659852811,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659852826,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853025,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853036,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853212,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853218,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853241,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853343,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853356,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853469,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853480,36.35,80977.94,0.01,0.23178,0.00011,22.36004]
[1778659853444,36.35,80970.65,0.01,0.23095,0.00011,22.31294]
[1778659853949,36.35,80970.65,0.01,0.23094,0.00011,22.31272]
[1778659855554,36.35,80967.02,0.01,0.23053,0.00011,22.28918]
[1778659855962,36.34,80966.72,0.01,0.23049,0.00011,22.28711]
[1778659860997,36.34,80966.86,0.01,0.23049,0.00011,22.28733]
[1778659868048,36.34,80966.91,0.01,0.23048,0.00011,22.28661]
[1778659873230,36.34,80965.84,0.01,0.23035,0.00011,22.27909]
[1778659873293,36.34,80965.84,0.01,0.23035,0.00011,22.27909]
[1778659873327,36.34,80965.84,0.01,0.23035,0.00011,22.27909]
[1778659873328,36.34,80966.03,0.01,0.23036,0.00011,22.28017]
[1778659879133,36.34,80964.88,0.01,0.23022,0.00011,22.27192]
[1778659884159,36.33,80965.17,0.01,0.23024,0.00011,22.27313]
[1778659891209,36.33,80965.6,0.01,0.23024,0.00011,22.27095]
[1778659891842,36.33,80965.6,0.01,0.23024,0.00011,22.27095]
[1778659897632,36.33,80965.53,0.01,0.23023,0.00011,22.26999]
[1778659903294,36.33,80968.25,0.01,0.23052,0.00011,22.28656]
[1778659908329,36.32,80971.25,0.01,0.23085,0.00011,22.30516]
[1778659913364,36.32,80970.75,0.01,0.23078,0.00011,22.30125]
[1778659918399,36.32,80970.76,0.01,0.23077,0.00011,22.30075]
[1778659923434,36.32,80972.07,0.01,0.23091,0.00011,22.30865]
[1778659928468,36.32,80973.67,0.01,0.23108,0.00011,22.31842]
[1778659932623,36.32,80968.62,0.01,0.2305,0.00011,22.28542]
[1778659932891,36.32,80968.62,0.01,0.2305,0.00011,22.28542]
[1778659933504,36.32,80968.62,0.01,0.2305,0.00011,22.28542]
[1778659934511,36.32,80958.64,0.01,0.22936,0.00011,22.22089]
[1778659939546,36.31,80958.99,0.01,0.22939,0.00011,22.22284]
[1778659944361,36.31,80958.57,0.01,0.22934,0.00011,22.2198]
[1778659949253,36.31,80952.78,0.01,0.22867,0.00011,22.18225]
[1778659949616,36.31,80953.2,0.01,0.22872,0.00011,22.18494]
[1778659955328,36.31,80952.8,0.01,0.22864,0.00011,22.17798]
[1778659959362,36.31,80952.91,0.01,0.22865,0.00011,22.17839]
[1778659964305,36.31,80950.46,0.01,0.22837,0.00011,22.16217]
[1778659964467,36.31,80950.46,0.01,0.22837,0.00011,22.16217]
[1778659964493,36.31,80950.46,0.01,0.22837,0.00011,22.16217]
[1778659964534,36.31,80950.31,0.01,0.22835,0.00011,22.1612]
[1778659970763,36.31,80949.35,0.01,0.22823,0.00011,22.15464]
[1778659974298,36.31,80949.24,0.01,0.22822,0.00011,22.15384]
[1778659974373,36.31,80947.75,0.01,0.22805,0.00011,22.14415]
[1778659982018,36.31,80947.7,0.01,0.22804,0.00011,22.14374]
[1778659988889,36.31,80948.9,0.01,0.22817,0.00011,22.15115]
[1778659993924,36.31,80955.94,0.01,0.22897,0.00011,22.19654]
[1778659998959,36.31,80956.99,0.01,0.22908,0.00011,22.20294]
[1778660003994,36.31,80948.82,0.01,0.22815,0.00011,22.14991]
[1778660009029,36.31,80950.55,0.01,0.22834,0.00011,22.16081]
[1778660014064,36.3,80954.72,0.01,0.22878,0.00011,22.18347]
[1778660020106,36.3,80955.31,0.01,0.22882,0.00011,22.18589]
[1778660025142,36.29,80957.95,0.01,0.22906,0.00011,22.19968]
[1778660028162,36.29,80967.79,0.01,0.23018,0.00011,22.26296]
[1778660033197,36.28,80970.25,0.01,0.2304,0.00011,22.27544]
[1778660038234,36.28,80971.97,0.01,0.23058,0.00011,22.28581]
[1778660043269,36.28,80973.95,0.01,0.23079,0.00011,22.29784]
[1778660048423,36.27,80977.03,0.01,0.23114,0.00011,22.31706]
[1778660048477,36.27,80977.04,0.01,0.23113,0.00011,22.31696]
[1778660053842,36.27,80980.89,0.01,0.23156,0.00011,22.34088]
[1778660059465,36.27,80978.53,0.01,0.23127,0.00011,22.3247]
[1778660059926,36.27,80977.9,0.01,0.23119,0.00011,22.32045]
[1778660060389,36.27,80977.9,0.01,0.23119,0.00011,22.32026]
[1778660065424,36.27,80975.41,0.01,0.23089,0.00011,22.30327]
[1778660070459,36.26,80976.76,0.01,0.23102,0.00011,22.31102]
[1778660075495,36.26,80979.1,0.01,0.23125,0.00011,22.32103]
[1778660081536,36.26,80976.27,0.01,0.2309,0.00011,22.30147]
[1778660086571,36.25,80973.6,0.01,0.23057,0.00011,22.28316]
[1778660092612,36.25,80972.11,0.01,0.23038,0.00011,22.27234]
[1778660098655,36.25,80979.39,0.01,0.23119,0.00011,22.31808]
[1778660103690,36.24,80978.37,0.01,0.23105,0.00011,22.31025]
[1778660108725,36.24,80980.36,0.01,0.23126,0.00011,22.32183]
[1778660113767,36.23,80981.46,0.01,0.23135,0.00011,22.32744]
[1778660118795,36.23,80984.2,0.01,0.23165,0.00011,22.3439]
[1778660124071,36.23,80987.54,0.01,0.23201,0.00011,22.36443]
[1778660129872,36.22,80986.71,0.01,0.23188,0.00011,22.35732]
[1778660134907,36.22,80994.23,0.01,0.23269,0.00012,22.40028]
[1778660140538,36.21,80996.38,0.01,0.23292,0.00012,22.41293]
[1778660145833,36.21,80997.95,0.01,0.23307,0.00012,22.42155]
[1778660148718,36.21,80999.72,0.01,0.23326,0.00012,22.43205]
[1778660148728,36.21,80999.72,0.01,0.23326,0.00012,22.43205]
[1778660148788,36.21,81000.07,0.01,0.23329,0.00012,22.434]
[1778660151378,36.21,81006.32,0.01,0.23401,0.00012,22.47362]
[1778660151721,36.21,81006.32,0.01,0.23401,0.00012,22.47362]
[1778660153404,36.2,81006.92,0.01,0.23406,0.00012,22.47691]
[1778660153446,36.2,81007.43,0.01,0.23412,0.00012,22.47991]
[1778660156114,36.2,81007.47,0.01,0.23411,0.00012,22.47949]
[1778660156212,36.2,81007.96,0.01,0.23416,0.00012,22.4823]
[1778660163106,36.18,81010.0,0.01,0.23424,0.00012,22.48705]
[1778660168793,36.17,81013.69,0.01,0.23464,0.00012,22.50932]
[1778660171165,36.15,81025.77,0.01,0.23589,0.00012,22.57869]
[1778660176661,36.14,81027.29,0.01,0.23603,0.00012,22.5867]
[1778660179352,36.14,81036.74,0.01,0.23711,0.00012,22.64586]
[1778660184785,36.13,81035.81,0.01,0.23696,0.00012,22.63808]
[1778660192309,36.12,81035.78,0.01,0.23687,0.00012,22.63063]
[1778660197344,36.12,81036.87,0.01,0.23696,0.00012,22.63584]
[1778660200583,36.12,81036.9,0.01,0.23695,0.00012,22.63532]
[1778660200593,36.12,81036.9,0.01,0.23695,0.00012,22.63532]
[1778660200814,36.12,81035.71,0.01,0.23681,0.00012,22.62734]
[1778660202755,36.11,81035.65,0.01,0.23679,0.00012,22.62661]
[1778660202762,36.11,81035.65,0.01,0.23679,0.00012,22.62661]
[1778660202792,36.11,81036.65,0.01,0.2369,0.00012,22.63267]
[1778660207798,36.11,81035.45,0.01,0.23674,0.00012,22.62357]
[1778660212821,36.1,81035.76,0.01,0.23674,0.00012,22.62384]
[1778660217856,36.1,81041.6,0.01,0.23738,0.00012,22.65921]
[1778660222862,36.09,81047.03,0.01,0.238,0.00012,22.6928]
[1778660227883,36.09,81046.56,0.01,0.23791,0.00012,22.6882]
[1778660232913,36.08,81043.81,0.01,0.23756,0.00012,22.66899]
[1778660236669,36.08,81044.95,0.01,0.23767,0.00012,22.67503]
[1778660236722,36.08,81053.87,0.01,0.23871,0.00012,22.73172]
[1778660238182,36.08,81053.87,0.01,0.2387,0.00012,22.73147]
[1778660238900,36.08,81054.13,0.01,0.23873,0.00012,22.73293]
[1778660242341,36.08,81051.23,0.01,0.23838,0.00012,22.7138]
[1778660242351,36.08,81051.23,0.01,0.23838,0.00012,22.7138]
[1778660242355,36.08,81051.23,0.01,0.23838,0.00012,22.7138]
[1778660242661,36.08,81051.23,0.01,0.23837,0.00012,22.71347]
[1778660247698,36.07,81042.19,0.01,0.23729,0.00012,22.65442]
[1778660251576,36.07,81045.31,0.01,0.23764,0.00012,22.67366]
[1778660251860,36.07,81051.64,0.01,0.23835,0.00012,22.70985]
[1778660256824,36.07,81053.83,0.01,0.23859,0.00012,22.72297]
[1778660256944,36.07,81053.83,0.01,0.23859,0.00012,22.72297]
[1778660256905,36.06,81050.61,0.01,0.2382,0.00012,22.70178]
[1778660262805,36.06,81050.11,0.01,0.23811,0.00012,22.69689]
[1778660264468,36.06,81050.75,0.01,0.23818,0.00012,22.7007]
[1778660264817,36.06,81050.75,0.01,0.23817,0.00012,22.70042]
[1778660269852,36.05,81051.1,0.01,0.23819,0.00012,22.70124]
[1778660272775,36.05,81050.87,0.01,0.23815,0.00012,22.69949]
[1778660272877,36.05,81049.63,0.01,0.238,0.00012,22.69099]
[1778660274888,36.05,81040.23,0.01,0.23689,0.00012,22.63021]
[1778660277541,36.05,81032.46,0.01,0.23597,0.00012,22.57994]
[1778660282943,36.04,81034.98,0.01,0.23624,0.00012,22.59488]
[1778660287979,36.04,81033.21,0.01,0.23601,0.00012,22.58228]
[1778660293016,36.04,81033.39,0.01,0.23602,0.00012,22.58241]
[1778660298051,36.04,81031.43,0.01,0.23577,0.00012,22.56888]
[1778660303223,36.03,81030.87,0.01,0.23569,0.00012,22.56454]
[1778660304360,36.03,81023.39,0.01,0.23482,0.00012,22.51625]
[1778660312149,36.03,81024.78,0.01,0.23493,0.00012,22.51999]
[1778660316177,36.03,81035.39,0.01,0.23616,0.00012,22.58764]
[1778660321212,36.02,81037.21,0.01,0.23635,0.00012,22.5983]
[1778660326247,36.02,81038.78,0.01,0.23651,0.00012,22.60732]
[1778660331282,36.02,81035.19,0.01,0.23607,0.00012,22.58323]
[1778660336317,36.02,81032.54,0.01,0.23574,0.00012,22.56522]
[1778660341954,36.01,81031.64,0.01,0.23562,0.00012,22.55855]
[1778660348038,36.01,81028.1,0.01,0.23519,0.00012,22.53455]
[1778660354851,36.01,81026.43,0.01,0.23497,0.00012,22.52258]
[1778660355506,36.01,81021.46,0.01,0.23439,0.00012,22.49036]
[1778660355718,36.01,81021.46,0.01,0.23439,0.00012,22.49036]
[1778660355984,36.01,81021.46,0.01,0.23439,0.00012,22.49036]
[1778660355974,36.0,81021.31,0.01,0.23437,0.00012,22.48926]
[1778660356541,36.0,81021.31,0.01,0.23437,0.00012,22.48926]
[1778660356872,36.0,81021.31,0.01,0.23437,0.00012,22.48926]
[1778660356946,36.0,81021.31,0.01,0.23437,0.00012,22.48926]
[1778660356953,36.0,81021.31,0.01,0.23437,0.00012,22.48926]
[1778660357054,36.0,81021.31,0.01,0.23437,0.00012,22.48926]
[1778660357050,36.0,81012.97,0.01,0.2334,0.00012,22.43526]
[1778660357141,36.0,81012.97,0.01,0.2334,0.00012,22.43526]
[1778660359916,35.99,81007.63,0.01,0.23271,0.00012,22.39724]
[1778660359927,35.99,81007.63,0.01,0.23271,0.00012,22.39724]
[1778660359952,35.99,81012.3,0.01,0.23325,0.00012,22.42723]
[1778660365523,35.96,81014.56,0.01,0.23327,0.00012,22.42875]
[1778660370557,35.92,81015.98,0.01,0.23321,0.00012,22.42599]
[1778660375592,35.9,81016.54,0.01,0.23312,0.00012,22.419]
[1778660380627,35.9,81014.99,0.01,0.23293,0.00012,22.408]
[1778660385662,35.9,81015.38,0.01,0.23295,0.00012,22.40964]
[1778660390696,35.89,81013.88,0.01,0.23271,0.00012,22.39641]
[1778660395733,35.88,81014.79,0.01,0.23281,0.00012,22.40159]
[1778660400767,35.88,81015.23,0.01,0.23284,0.00012,22.40374]
[1778660406061,35.88,81016.9,0.01,0.23303,0.00012,22.41402]
[1778660412099,35.88,81020.23,0.01,0.2334,0.00012,22.43468]
[1778660418168,35.87,81019.06,0.01,0.23324,0.00012,22.42584]
[1778660427958,35.87,81020.1,0.01,0.23333,0.00012,22.43104]
[1778660432990,35.87,81020.09,0.01,0.23329,0.00012,22.42615]
[1778660438026,35.87,81020.56,0.01,0.23333,0.00012,22.42844]
[1778660444069,35.86,81020.69,0.01,0.23333,0.00012,22.42839]
[1778660450867,35.86,81021.35,0.01,0.2334,0.00012,22.43237]
[1778660451118,35.86,81021.45,0.01,0.2334,0.00012,22.43224]
[1778660452646,35.86,81029.17,0.01,0.23429,0.00012,22.48214]
[1778660453132,35.86,81041.52,0.01,0.23573,0.00012,22.5619]
[1778660453952,35.86,81041.52,0.01,0.23573,0.00012,22.5619]
[1778660459645,35.86,81043.52,0.01,0.23594,0.00012,22.57342]
[1778660464211,35.85,81043.76,0.01,0.23595,0.00012,22.57378]
[1778660471261,35.84,81044.57,0.01,0.236,0.00012,22.57667]
[1778660476296,35.84,81043.69,0.01,0.23587,0.00012,22.56954]
[1778660482338,35.84,81042.44,0.01,0.2357,0.00012,22.56013]
[1778660487373,35.83,81039.07,0.01,0.23528,0.00012,22.53719]
[1778660492993,35.83,81037.81,0.01,0.23509,0.00012,22.52405]
[1778660493094,35.83,81037.1,0.01,0.235,0.00012,22.5192]
[1778660498718,35.83,81035.22,0.01,0.23476,0.00012,22.50585]
[1778660503730,35.82,81035.68,0.01,0.23479,0.00012,22.50769]
[1778660509527,35.82,81034.94,0.01,0.23467,0.00012,22.50126]
[1778660514563,35.8,81033.71,0.01,0.23443,0.00012,22.48804]
[1778660519597,35.8,81032.94,0.01,0.23432,0.00012,22.48195]
[1778660521375,35.8,81031.9,0.01,0.23419,0.00012,22.47498]
[1778660521391,35.8,81031.9,0.01,0.23419,0.00012,22.47498]
[1778660521584,35.8,81031.9,0.01,0.23419,0.00012,22.47498]
[1778660521824,35.8,81034.96,0.01,0.23455,0.00012,22.49461]
[1778660523829,35.8,81034.96,0.01,0.23454,0.00012,22.4944]
[1778660523848,35.8,81035.91,0.01,0.23465,0.00012,22.50032]
[1778660526821,35.8,81037.21,0.01,0.23479,0.00012,22.50825]
[1778660526831,35.8,81037.21,0.01,0.23479,0.00012,22.50825]
[1778660526833,35.8,81037.21,0.01,0.23479,0.00012,22.50825]
[1778660526907,35.8,81036.33,0.01,0.23468,0.00012,22.50229]
[1778660534044,35.79,81034.15,0.01,0.23441,0.00012,22.48713]
[1778660539110,35.79,81033.8,0.01,0.23434,0.00012,22.48308]
[1778660544115,35.78,81037.43,0.01,0.23473,0.00012,22.50494]
[1778660551823,35.77,81039.65,0.01,0.23492,0.00012,22.51288]
[1778660556858,35.74,81040.07,0.01,0.23475,0.00012,22.50417]
[1778660561893,35.71,81037.22,0.01,0.23419,0.00012,22.47365]
[1778660566928,35.68,81039.83,0.01,0.2343,0.00012,22.48021]
[1778660571963,35.65,81041.27,0.01,0.23429,0.00012,22.47999]
[1778660576998,35.62,81042.28,0.01,0.23424,0.00012,22.47791]
[1778660582034,35.6,81042.8,0.01,0.23416,0.00012,22.47362]
[1778660588075,35.57,81044.1,0.01,0.23408,0.00012,22.46984]
[1778660593139,35.55,81045.2,0.01,0.23413,0.00012,22.47273]
[1778660598174,35.55,81044.67,0.01,0.23405,0.00012,22.46835]
[1778660603209,35.55,81044.66,0.01,0.23403,0.00012,22.46742]
[1778660608285,35.55,81044.99,0.01,0.23406,0.00012,22.4689]
[1778660613310,35.54,81045.8,0.01,0.23411,0.00012,22.46913]
[1778660618345,35.54,81045.88,0.01,0.2341,0.00012,22.46885]
[1778660623410,35.54,81046.37,0.01,0.23415,0.00012,22.47126]
[1778660628452,35.54,81045.8,0.01,0.23406,0.00012,22.46674]
[1778660632710,35.54,81045.97,0.01,0.23407,0.00012,22.46723]
[1778660633323,35.53,81044.3,0.01,0.23386,0.00012,22.45576]
[1778660638454,35.53,81039.79,0.01,0.23328,0.00012,22.42331]
[1778660643787,35.52,81039.07,0.01,0.23319,0.00012,22.41817]
[1778660644976,35.52,81038.21,0.01,0.23308,0.00012,22.41243]
[1778660645013,35.52,81038.21,0.01,0.23308,0.00012,22.41243]
[1778660645037,35.52,81035.43,0.01,0.23275,0.00012,22.3941]
[1778660647008,35.52,81026.45,0.01,0.23169,0.00012,22.33431]
[1778660652552,35.49,81027.97,0.01,0.23167,0.00012,22.33372]
[1778660655579,35.49,81028.6,0.01,0.23173,0.00012,22.33746]
[1778660655581,35.49,81028.6,0.01,0.23173,0.00012,22.33746]
[1778660655623,35.49,81028.6,0.01,0.23173,0.00012,22.33746]
[1778660657576,35.48,81029.53,0.01,0.23177,0.00012,22.33987]
[1778660664129,35.46,81025.67,0.01,0.23117,0.00012,22.30656]
[1778660669671,35.45,81027.79,0.01,0.23139,0.00012,22.31903]
[1778660674706,35.45,81028.4,0.01,0.23141,0.00012,22.31751]
[1778660676343,35.45,81028.4,0.01,0.23141,0.00012,22.31751]
[1778660676378,35.45,81023.67,0.01,0.23084,0.00012,22.28552]
[1778660681378,35.44,81019.58,0.01,0.23035,0.00012,22.2577]
[1778660686380,35.44,81021.8,0.01,0.23058,0.00012,22.2709]
[1778660691387,35.44,81019.41,0.01,0.23027,0.00012,22.25346]
[1778660696423,35.43,81020.47,0.01,0.23037,0.00012,22.25936]
[1778660701535,35.43,81024.54,0.01,0.23083,0.00012,22.28525]
[1778660706606,35.43,81026.3,0.01,0.23102,0.00012,22.29577]
[1778660711627,35.42,81027.1,0.01,0.23109,0.00012,22.2997]
[1778660716672,35.42,81026.35,0.01,0.23098,0.00012,22.29385]
[1778660721722,35.42,81026.74,0.01,0.23101,0.00012,22.29531]
[1778660724523,35.42,81030.29,0.01,0.23141,0.00012,22.31806]
[1778660725338,35.41,81035.7,0.01,0.23204,0.00012,22.35348]
[1778660730358,35.41,81041.36,0.01,0.23269,0.00012,22.38961]
[1778660730785,35.41,81041.66,0.01,0.23272,0.00012,22.39128]
[1778660736197,35.41,81047.1,0.01,0.2333,0.00012,22.42149]
[1778660736312,35.41,81047.1,0.01,0.2333,0.00012,22.42149]
[1778660737066,35.41,81049.48,0.01,0.23358,0.00012,22.43686]
[1778660737427,35.4,81049.88,0.01,0.23362,0.00012,22.43922]
[1778660739561,35.4,81050.43,0.01,0.23368,0.00012,22.44228]
[1778660739658,35.4,81050.43,0.01,0.23368,0.00012,22.44228]
[1778660741485,35.4,81053.11,0.01,0.23398,0.00012,22.45931]
[1778660742181,35.4,81054.24,0.01,0.23411,0.00012,22.46644]
[1778660745512,35.4,81055.28,0.01,0.23422,0.00012,22.47235]
[1778660746209,35.4,81054.6,0.01,0.23413,0.00012,22.46759]
[1778660751244,35.39,81057.08,0.01,0.2344,0.00012,22.48237]
[1778660756279,35.39,81058.5,0.01,0.23454,0.00012,22.49017]
[1778660761315,35.38,81063.44,0.01,0.23509,0.00012,22.52091]
[1778660766349,35.38,81068.82,0.01,0.2357,0.00012,22.55442]
[1778660766774,35.38,81068.82,0.01,0.2357,0.00012,22.55442]
[1778660767357,35.38,81068.6,0.01,0.23566,0.00012,22.55264]
[1778660772392,35.37,81065.12,0.01,0.23522,0.00012,22.52806]
[1778660777426,35.37,81062.3,0.01,0.23485,0.00012,22.50777]
[1778660782461,35.36,81062.5,0.01,0.23484,0.00012,22.50725]
[1778660784475,35.36,81072.22,0.01,0.23598,0.00012,22.57017]
[1778660789546,35.35,81077.17,0.01,0.23652,0.00012,22.59995]
[1778660794553,35.35,81081.82,0.01,0.23701,0.00012,22.62458]
[1778660799580,35.34,81082.12,0.01,0.23702,0.00012,22.62485]
[1778660804600,35.34,81084.83,0.01,0.23731,0.00012,22.64119]
[1778660810657,35.31,81086.11,0.01,0.2373,0.00012,22.64106]
[1778660816362,35.29,81087.45,0.01,0.23732,0.00012,22.64258]
[1778660821957,35.27,81091.56,0.01,0.23767,0.00012,22.66175]
[1778660825867,35.27,81083.7,0.01,0.2367,0.00012,22.60894]
[1778660825921,35.27,81083.7,0.01,0.2367,0.00012,22.60894]
[1778660826022,35.27,81084.0,0.01,0.23673,0.00012,22.61056]
[1778660827919,35.26,81084.0,0.01,0.23673,0.00012,22.61021]
[1778660830484,35.26,81086.22,0.01,0.23698,0.00012,22.62406]
[1778660830501,35.26,81076.54,0.01,0.23582,0.00012,22.56024]
[1778660834206,35.26,81075.56,0.01,0.23568,0.00012,22.55266]
[1778660834212,35.26,81075.56,0.01,0.23568,0.00012,22.55266]
[1778660834304,35.26,81076.61,0.01,0.23579,0.00012,22.55912]
[1778660839861,35.25,81082.31,0.01,0.23643,0.00012,22.59424]
[1778660844426,35.25,81082.75,0.01,0.23647,0.00012,22.59615]
[1778660844455,35.25,81082.75,0.01,0.23647,0.00012,22.59615]
[1778660849466,35.24,81074.55,0.01,0.23545,0.00012,22.54015]
[1778660850833,35.24,81075.36,0.01,0.23554,0.00012,22.5451]
[1778660850877,35.24,81075.36,0.01,0.23554,0.00012,22.5451]
[1778660851003,35.24,81075.36,0.01,0.23554,0.00012,22.5451]
[1778660851056,35.24,81074.32,0.01,0.23538,0.00012,22.53384]
[1778660856449,35.2,81069.56,0.01,0.23456,0.00012,22.48898]
[1778660856539,35.19,81067.65,0.01,0.23427,0.00012,22.47333]
[1778660856602,35.19,81067.65,0.01,0.23427,0.00012,22.47333]
[1778660856772,35.19,81067.65,0.01,0.23427,0.00012,22.47333]
[1778660863022,35.12,81063.01,0.01,0.23325,0.00012,22.41773]
[1778660868057,35.11,81053.45,0.01,0.23202,0.00012,22.34945]
[1778660873091,35.1,81053.81,0.01,0.23203,0.00012,22.34986]
[1778660878131,35.1,81053.3,0.01,0.23193,0.00012,22.34463]
[1778660883167,35.09,81045.03,0.01,0.23092,0.00012,22.28785]
[1778660888204,35.09,81048.27,0.01,0.23128,0.00012,22.30788]
[1778660888646,35.09,81048.27,0.01,0.23128,0.00012,22.30788]
[1778660888651,35.09,81048.27,0.01,0.23128,0.00012,22.30788]
[1778660889543,35.09,81045.79,0.01,0.23098,0.00012,22.29105]
[1778660894550,35.08,81046.55,0.01,0.23104,0.00012,22.29459]
[1778660899568,35.08,81050.56,0.01,0.23148,0.00012,22.31969]
[1778660903994,35.07,81043.04,0.01,0.23057,0.00012,22.26834]
[1778660909050,35.07,81039.36,0.01,0.23011,0.00012,22.2425]
[1778660914057,35.07,81038.67,0.01,0.22998,0.00012,22.23265]
[1778660914454,35.07,81038.67,0.01,0.22998,0.00012,22.23265]
[1778660914461,35.07,81038.67,0.01,0.22998,0.00012,22.23265]
[1778660914472,35.07,81038.67,0.01,0.22998,0.00012,22.23265]
[1778660919499,35.06,81037.59,0.01,0.22982,0.00012,22.22378]
[1778660925472,35.05,81038.19,0.01,0.2298,0.00012,22.22267]
[1778660928663,35.03,81036.31,0.01,0.22947,0.00012,22.20434]
[1778660928714,35.03,81036.31,0.01,0.22947,0.00012,22.20434]
[1778660935976,35.0,81033.15,0.01,0.22891,0.00012,22.17313]
[1778660940669,34.98,81031.56,0.01,0.22856,0.00012,22.15379]
[1778660940751,34.98,81031.56,0.01,0.22856,0.00012,22.15379]
[1778660946619,34.95,81028.15,0.01,0.22795,0.00012,22.11972]
[1778660952661,34.92,81027.51,0.01,0.22767,0.00012,22.10411]
[1778660957696,34.91,81026.81,0.01,0.2275,0.00012,22.09461]
[1778660963408,34.89,81024.58,0.01,0.22716,0.00012,22.07544]
[1778660969199,34.87,81018.91,0.01,0.22629,0.00012,22.02624]
[1778660974442,34.85,81020.49,0.01,0.22636,0.00012,22.02774]
[1778660974570,34.85,81020.49,0.01,0.22636,0.00012,22.02774]
[1778660974606,34.85,81020.49,0.01,0.22636,0.00012,22.02774]
[1778660974582,34.85,81020.12,0.01,0.22628,0.00012,22.02323]
[1778660979734,34.82,81022.03,0.01,0.22633,0.00012,22.0266]
[1778660984956,34.81,81022.91,0.01,0.22636,0.00012,22.02836]
[1778660990927,34.81,81024.0,0.01,0.22647,0.00012,22.03473]
[1778660996143,34.8,81025.28,0.01,0.22661,0.00012,22.04272]
[1778661001447,34.8,81026.65,0.01,0.22675,0.00012,22.05116]
[1778661007110,34.8,81026.87,0.01,0.22676,0.00012,22.05151]
[1778661011575,34.8,81027.78,0.01,0.22686,0.00012,22.05735]
[1778661011676,34.8,81027.78,0.01,0.22686,0.00012,22.05735]
[1778661011631,34.8,81028.16,0.01,0.2269,0.00012,22.0596]
[1778661012897,34.8,81021.6,0.01,0.22612,0.00012,22.01507]
[1778661014390,34.8,81021.17,0.01,0.22607,0.00012,22.012]
[1778661014408,34.8,81021.17,0.01,0.22607,0.00012,22.012]
[1778661014725,34.79,81020.89,0.01,0.22602,0.00012,22.00903]
[1778661019738,34.79,81021.49,0.01,0.22605,0.00012,22.01096]
[1778661024747,34.79,81020.16,0.01,0.22588,0.00012,22.00153]
[1778661029769,34.78,81024.03,0.01,0.22632,0.00012,22.02674]
[1778661034776,34.78,81024.94,0.01,0.2264,0.00012,22.02841]
[1778661039445,34.78,81022.55,0.01,0.22611,0.00012,22.01189]
[1778661039446,34.78,81022.55,0.01,0.22611,0.00012,22.01189]
[1778661039469,34.78,81022.55,0.01,0.22611,0.00012,22.01189]
[1778661043042,34.78,81016.25,0.01,0.22536,0.00012,21.96884]
[1778661043096,34.78,81016.25,0.01,0.22536,0.00012,21.96884]
[1778661043107,34.78,81016.25,0.01,0.22536,0.00012,21.96884]
[1778661043292,34.78,81015.13,0.01,0.22522,0.00012,21.96114]
[1778661047343,34.78,81007.82,0.01,0.22436,0.00012,21.91126]
[1778661047454,34.78,81007.82,0.01,0.22436,0.00012,21.91126]
[1778661047594,34.78,81007.82,0.01,0.22436,0.00012,21.91126]
[1778661047664,34.78,81002.4,0.01,0.22372,0.00012,21.87436]
[1778661049865,34.78,81000.92,0.01,0.22354,0.00012,21.86391]
[1778661049916,34.78,81000.92,0.01,0.22354,0.00012,21.86391]
[1778661050407,34.78,81000.92,0.01,0.22354,0.00012,21.86391]
[1778661050509,34.78,80999.28,0.01,0.22334,0.00012,21.85255]
[1778661056301,34.78,80991.85,0.01,0.22245,0.00012,21.801]
[1778661061420,34.77,80993.32,0.01,0.22261,0.00012,21.80999]
[1778661066454,34.76,80988.91,0.01,0.22203,0.00012,21.77626]
[1778661071489,34.73,80987.85,0.01,0.2217,0.00012,21.7575]
[1778661074379,34.72,80989.82,0.01,0.22186,0.00012,21.76694]
[1778661074422,34.72,80989.82,0.01,0.22186,0.00012,21.76694]
[1778661079558,34.7,80981.96,0.01,0.22081,0.00012,21.70603]
[1778661084804,34.69,80977.22,0.01,0.22015,0.00012,21.66791]
[1778661091591,34.67,80979.33,0.01,0.22028,0.00012,21.67553]
[1778661095047,34.66,80977.57,0.01,0.21996,0.00012,21.65462]
[1778661095347,34.66,80977.57,0.01,0.21996,0.00012,21.65462]
[1778661095382,34.66,80977.57,0.01,0.21996,0.00012,21.65462]
[1778661095661,34.66,80976.29,0.01,0.21981,0.00012,21.64573]
[1778661100701,34.65,80972.74,0.01,0.21934,0.00012,21.61837]
[1778661105737,34.64,80973.94,0.01,0.21943,0.00012,21.62375]
[1778661112787,34.64,80972.46,0.01,0.21925,0.00012,21.6131]
[1778661117821,34.64,80965.64,0.01,0.21845,0.00012,21.56593]
[1778661122856,34.64,80968.25,0.01,0.21875,0.00012,21.58337]
[1778661128145,34.64,80966.84,0.01,0.21857,0.00012,21.57287]
[1778661128158,34.64,80966.84,0.01,0.21857,0.00012,21.57287]
[1778661128817,34.64,80958.05,0.01,0.21752,0.00012,21.51088]
[1778661133858,34.62,80959.13,0.01,0.21757,0.00012,21.51365]
[1778661136278,34.62,80959.11,0.01,0.21754,0.00012,21.51217]
[1778661136421,34.62,80959.11,0.01,0.21754,0.00012,21.51217]
[1778661136495,34.62,80957.02,0.01,0.2173,0.00012,21.49764]
[1778661138156,34.62,80954.61,0.01,0.217,0.00012,21.48013]
[1778661138844,34.62,80952.89,0.01,0.2168,0.00012,21.46816]
[1778661142662,34.62,80952.92,0.01,0.2168,0.00012,21.46804]
[1778661142676,34.62,80952.92,0.01,0.2168,0.00012,21.46804]
[1778661142739,34.62,80956.48,0.01,0.21721,0.00012,21.49245]
[1778661144297,34.62,80957.98,0.01,0.21738,0.00012,21.5026]
[1778661144839,34.62,80957.99,0.01,0.21738,0.00012,21.50246]
[1778661146357,34.61,80961.33,0.01,0.21776,0.00012,21.52524]
[1778661146399,34.61,80961.55,0.01,0.21778,0.00012,21.52647]
[1778661152059,34.61,80963.08,0.01,0.2179,0.00012,21.53118]
[1778661156435,34.61,80960.26,0.01,0.21756,0.00012,21.51097]
[1778661162129,34.6,80954.8,0.01,0.2169,0.00012,21.47181]
[1778661167676,34.6,80949.74,0.01,0.2163,0.00012,21.43618]
[1778661167747,34.6,80949.74,0.01,0.2163,0.00012,21.43618]
[1778661171805,34.59,80949.2,0.01,0.21614,0.00012,21.42706]
[1778661171906,34.58,80949.12,0.01,0.21609,0.00012,21.42402]
[1778661172041,34.58,80949.12,0.01,0.21609,0.00012,21.42402]
[1778661176112,34.58,80942.32,0.01,0.2153,0.00012,21.3767]
[1778661176696,34.58,80941.81,0.01,0.21524,0.00012,21.3731]
[1778661182405,34.58,80943.55,0.01,0.21543,0.00012,21.38479]
[1778661187377,34.58,80933.98,0.01,0.21431,0.00012,21.31741]
[1778661192403,34.58,80931.16,0.01,0.21398,0.00012,21.29736]
[1778661198383,34.57,80943.76,0.01,0.21541,0.00012,21.38349]
[1778661199766,34.57,80943.2,0.01,0.21534,0.00012,21.37937]
[1778661199822,34.57,80943.2,0.01,0.21534,0.00012,21.37937]
[1778661205431,34.57,80942.21,0.01,0.2152,0.00012,21.3709]
[1778661205947,34.57,80942.21,0.01,0.2152,0.00012,21.3709]
[1778661206061,34.57,80942.21,0.01,0.2152,0.00012,21.3709]
[1778661208763,34.57,80941.93,0.01,0.21516,0.00012,21.36874]
[1778661208822,34.57,80941.93,0.01,0.21516,0.00012,21.36874]
[1778661210456,34.56,80947.8,0.01,0.21577,0.00012,21.405]
[1778661210690,34.56,80948.23,0.01,0.21581,0.00012,21.40777]
[1778661213950,34.56,80951.09,0.01,0.21611,0.00012,21.42312]
[1778661213951,34.56,80951.84,0.01,0.2162,0.00012,21.42833]
[1778661214495,34.56,80952.6,0.01,0.21628,0.00012,21.43361]
[1778661219530,34.56,80960.84,0.01,0.21724,0.00012,21.49052]
[1778661222364,34.56,80961.54,0.01,0.21732,0.00012,21.49519]
[1778661222371,34.56,80961.54,0.01,0.21732,0.00012,21.49519]
[1778661222380,34.56,80961.54,0.01,0.21732,0.00012,21.49519]
[1778661222411,34.56,80961.54,0.01,0.21732,0.00012,21.49519]
[1778661222461,34.56,80962.01,0.01,0.21737,0.00012,21.49835]
[1778661227586,34.55,80968.47,0.01,0.21812,0.00012,21.54245]
[1778661233628,34.55,80967.02,0.01,0.21793,0.00012,21.53161]
[1778661238738,34.55,80967.07,0.01,0.21793,0.00012,21.5313]
[1778661241136,34.55,80966.83,0.01,0.21789,0.00012,21.52939]
[1778661245943,34.55,80968.93,0.01,0.21813,0.00012,21.54319]
[1778661250976,34.55,80968.67,0.01,0.21808,0.00012,21.54066]
[1778661255980,34.54,80968.76,0.01,0.21808,0.00012,21.54068]
[1778661256853,34.54,80967.92,0.01,0.21798,0.00012,21.53473]
[1778661256886,34.54,80967.92,0.01,0.21798,0.00012,21.53473]
[1778661256921,34.54,80967.92,0.01,0.21798,0.00012,21.53473]
[1778661256938,34.54,80967.92,0.01,0.21798,0.00012,21.53473]
[1778661256967,34.54,80967.92,0.01,0.21798,0.00012,21.53473]
[1778661256971,34.54,80967.92,0.01,0.21798,0.00012,21.53457]
[1778661258831,34.54,80958.62,0.01,0.21689,0.00012,21.46995]
[1778661263405,34.54,80960.1,0.01,0.21706,0.00012,21.47978]
[1778661263865,34.54,80960.74,0.01,0.21713,0.00012,21.4841]
[1778661268959,34.54,80961.2,0.01,0.21717,0.00012,21.48675]
[1778661274374,34.54,80965.09,0.01,0.21759,0.00012,21.50904]
[1778661276252,34.54,80966.74,0.01,0.21778,0.00012,21.52023]
[1778661276987,34.54,80971.57,0.01,0.21834,0.00012,21.55348]
[1778661282043,34.53,80973.93,0.01,0.21859,0.00012,21.56831]
[1778661286833,34.53,80974.56,0.01,0.21864,0.00012,21.57114]
[1778661286851,34.53,80974.56,0.01,0.21864,0.00012,21.57114]
[1778661287029,34.53,80975.07,0.01,0.2187,0.00012,21.57466]
[1778661292064,34.53,80985.14,0.01,0.21985,0.00012,21.64263]
[1778661296268,34.52,80984.75,0.01,0.21979,0.00012,21.63918]
[1778661296418,34.52,80984.75,0.01,0.21979,0.00012,21.63918]
[1778661296462,34.52,80984.46,0.01,0.21975,0.00012,21.63693]
[1778661298324,34.52,80984.46,0.01,0.21975,0.00012,21.63693]
[1778661300747,34.52,80984.03,0.01,0.21969,0.00012,21.6332]
[1778661300975,34.52,80983.92,0.01,0.21967,0.00012,21.63219]
[1778661305524,34.52,80992.38,0.01,0.22064,0.00012,21.68928]
[1778661305642,34.52,80992.79,0.01,0.22068,0.00012,21.69179]
[1778661311197,34.51,80993.19,0.01,0.2207,0.00012,21.69264]
[1778661316256,34.51,80990.21,0.01,0.22032,0.00012,21.67083]
[1778661318108,34.51,80980.83,0.01,0.21921,0.00012,21.60544]
[1778661325024,34.5,80980.4,0.01,0.21912,0.00012,21.6002]
[1778661332472,34.49,80984.95,0.01,0.21957,0.00012,21.62428]
[1778661338387,34.49,80984.62,0.01,0.21948,0.00012,21.61916]
[1778661343421,34.48,80982.9,0.01,0.21924,0.00012,21.60531]
[1778661348458,34.48,80982.15,0.01,0.21912,0.00012,21.59818]
[1778661354499,34.47,80981.61,0.01,0.21902,0.00012,21.59217]
[1778661357521,34.47,80982.1,0.01,0.21906,0.00012,21.59442]
[1778661359535,34.47,80981.45,0.01,0.21897,0.00012,21.58918]
[1778661364570,34.46,80981.55,0.01,0.21894,0.00012,21.58801]
[1778661369606,34.46,80983.3,0.01,0.21912,0.00012,21.59824]
[1778661374641,34.45,80983.64,0.01,0.21912,0.00012,21.59867]
[1778661376513,34.45,80983.68,0.01,0.21912,0.00012,21.59856]
[1778661377084,34.45,80983.68,0.01,0.21912,0.00012,21.59856]
[1778661377765,34.45,80986.62,0.01,0.21946,0.00012,21.6185]
[1778661377766,34.45,80997.37,0.01,0.22072,0.00012,21.69233]
[1778661379810,34.45,80997.37,0.01,0.22071,0.00012,21.69206]
[1778661381235,34.45,81000.86,0.01,0.22111,0.00012,21.71543]
[1778661383842,34.44,81001.14,0.01,0.22113,0.00012,21.71664]
[1778661384352,34.44,81001.53,0.01,0.22117,0.00012,21.71896]
[1778661389820,34.44,81000.89,0.01,0.22106,0.00012,21.71239]
[1778661393538,34.43,81001.53,0.01,0.22109,0.00012,21.71166]
[1778661398568,34.43,81006.92,0.01,0.22169,0.00012,21.74699]
[1778661403587,34.43,81005.46,0.01,0.22148,0.00012,21.735]
[1778661408607,34.42,81007.35,0.01,0.22166,0.00012,21.74575]
[1778661413607,34.42,81008.82,0.01,0.22181,0.00012,21.75433]
[1778661418646,34.41,81005.68,0.01,0.22141,0.00012,21.73077]
[1778661418945,34.41,81005.68,0.01,0.22141,0.00012,21.73077]
[1778661423952,34.41,81010.86,0.01,0.22199,0.00012,21.76465]
[1778661428976,34.4,81012.64,0.01,0.22216,0.00012,21.77499]
[1778661433987,34.39,81012.57,0.01,0.22211,0.00012,21.7722]
[1778661436254,34.39,81012.77,0.01,0.22212,0.00012,21.77281]
[1778661436557,34.39,81012.77,0.01,0.22212,0.00012,21.77281]
[1778661440361,34.39,81007.88,0.01,0.22151,0.00012,21.7373]
[1778661446147,34.38,81013.43,0.01,0.22214,0.00012,21.77386]
[1778661449562,34.38,81013.01,0.01,0.22207,0.00012,21.76989]
[1778661456215,34.37,81012.55,0.01,0.22193,0.00012,21.75974]
[1778661461250,34.37,81011.95,0.01,0.22183,0.00012,21.75385]
[1778661466285,34.36,81011.49,0.01,0.22175,0.00012,21.74902]
[1778661471868,34.36,81010.44,0.01,0.2216,0.00012,21.74045]
[1778661472795,34.36,81013.97,0.01,0.22201,0.00012,21.76448]
[1778661478370,34.33,81015.97,0.01,0.22205,0.00012,21.76689]
[1778661481953,34.33,81015.67,0.01,0.22199,0.00012,21.7639]
[1778661482049,34.33,81015.67,0.01,0.22199,0.00012,21.7639]
[1778661484411,34.32,81003.68,0.01,0.22055,0.00012,21.67951]
[1778661490411,34.32,81002.4,0.01,0.22038,0.00012,21.66963]
[1778661496496,34.32,81003.2,0.01,0.22044,0.00012,21.67315]
[1778661502538,34.31,81003.16,0.01,0.22041,0.00012,21.6714]
[1778661507573,34.31,81003.52,0.01,0.22043,0.00012,21.67266]
[1778661512609,34.31,81008.52,0.01,0.22097,0.00012,21.70209]
[1778661517648,34.31,81007.62,0.01,0.22085,0.00012,21.69518]
[1778661519232,34.31,81007.62,0.01,0.22085,0.00012,21.69518]
[1778661519257,34.31,81007.62,0.01,0.22085,0.00012,21.69518]
[1778661524694,34.3,81014.07,0.01,0.22158,0.00012,21.73774]
[1778661528068,34.3,81013.39,0.01,0.22149,0.00012,21.73242]
[1778661528112,34.3,81013.39,0.01,0.22149,0.00012,21.73242]
[1778661534032,34.29,81006.13,0.01,0.2206,0.00012,21.6805]
[1778661539805,34.29,81008.81,0.01,0.22089,0.00012,21.69746]
[1778661545152,34.29,81009.73,0.01,0.22099,0.00012,21.70338]
[1778661549875,34.28,81020.83,0.01,0.22227,0.00012,21.77833]
[1778661554913,34.28,81018.95,0.01,0.22202,0.00012,21.76389]
[1778661560953,34.28,81018.93,0.01,0.22199,0.00012,21.76214]
[1778661562968,34.27,81008.49,0.01,0.22075,0.00012,21.68941]
[1778661568006,34.27,81009.76,0.01,0.22088,0.00012,21.69733]
[1778661573039,34.27,81010.27,0.01,0.2209,0.00012,21.6959]
[1778661578076,34.27,81007.33,0.01,0.22054,0.00012,21.67466]
[1778661584117,34.27,81007.21,0.01,0.22051,0.00012,21.67298]
[1778661589152,34.26,81004.31,0.01,0.22015,0.00012,21.65212]
[1778661593007,34.26,81004.31,0.01,0.22015,0.00012,21.65212]
[1778661593190,34.26,81004.31,0.01,0.22015,0.00012,21.65212]
[1778661593229,34.26,81004.31,0.01,0.22015,0.00012,21.65212]
[1778661593291,34.26,81006.39,0.01,0.22039,0.00012,21.66597]
[1778661595196,34.26,81015.89,0.01,0.22151,0.00012,21.73149]
[1778661600232,34.26,81019.93,0.01,0.22196,0.00012,21.75814]
[1778661603614,34.26,81026.13,0.01,0.22269,0.00012,21.80034]
[1778661603666,34.26,81026.13,0.01,0.22269,0.00012,21.80034]
[1778661604055,34.26,81026.13,0.01,0.22269,0.00012,21.80034]
[1778661604204,34.26,81026.13,0.01,0.22269,0.00012,21.80034]
[1778661604283,34.26,81030.23,0.01,0.22317,0.00012,21.82861]
[1778661607618,34.26,81031.14,0.01,0.22328,0.00012,21.83461]
[1778661607640,34.26,81031.14,0.01,0.22328,0.00012,21.83461]
[1778661607748,34.26,81031.14,0.01,0.22328,0.00012,21.83461]
[1778661608112,34.26,81031.14,0.01,0.22328,0.00012,21.83461]
[1778661608309,34.26,81030.96,0.01,0.22325,0.00012,21.83328]
[1778661613345,34.25,81027.82,0.01,0.22287,0.00012,21.81113]
[1778661618378,34.25,81031.12,0.01,0.22326,0.00012,21.83337]
[1778661623414,34.25,81025.27,0.01,0.22255,0.00012,21.79222]
[1778661628449,34.25,81022.21,0.01,0.22217,0.00012,21.77062]
[1778661633491,34.25,81025.64,0.01,0.22254,0.00012,21.78944]
[1778661637402,34.25,81024.64,0.01,0.22242,0.00012,21.78224]
[1778661640458,34.24,81035.46,0.01,0.22369,0.00012,21.8561]
[1778661640650,34.24,81035.46,0.01,0.22369,0.00012,21.8561]
[1778661641369,34.24,81036.22,0.01,0.22378,0.00012,21.86134]
[1778661643206,34.24,81036.74,0.01,0.22384,0.00012,21.8647]
[1778661643260,34.24,81036.74,0.01,0.22384,0.00012,21.8647]
[1778661643335,34.24,81036.74,0.01,0.22384,0.00012,21.8647]
[1778661643397,34.24,81035.64,0.01,0.2237,0.00012,21.85688]
[1778661643578,34.24,81035.64,0.01,0.2237,0.00012,21.85688]
[1778661643588,34.24,81035.64,0.01,0.2237,0.00012,21.85688]
[1778661643914,34.24,81035.64,0.01,0.2237,0.00012,21.85688]
[1778661644301,34.24,81042.8,0.01,0.22455,0.00012,21.90604]
[1778661644853,34.24,81042.8,0.01,0.22455,0.00012,21.90604]
[1778661644931,34.24,81042.8,0.01,0.22455,0.00012,21.90604]
[1778661645043,34.24,81042.8,0.01,0.22455,0.00012,21.90604]
[1778661645446,34.24,81042.8,0.01,0.22455,0.00012,21.90604]
[1778661645196,34.24,81060.42,0.01,0.22666,0.00012,22.02673]
[1778661646406,34.24,81063.77,0.01,0.22706,0.00012,22.04973]
[1778661651272,34.24,81066.11,0.01,0.22732,0.00012,22.06469]
[1778661651295,34.24,81066.11,0.01,0.22732,0.00012,22.06469]
[1778661651350,34.24,81066.11,0.01,0.22732,0.00012,22.06469]
[1778661651471,34.24,81070.47,0.01,0.22785,0.00012,22.09442]
[1778661653434,34.24,81081.97,0.01,0.22923,0.00012,22.17272]
[1778661658143,34.23,81081.54,0.01,0.22916,0.00012,22.16902]
[1778661658263,34.23,81082.49,0.01,0.22927,0.00012,22.17527]
[1778661663166,34.23,81093.35,0.01,0.23058,0.00012,22.24876]
[1778661666448,34.23,81081.93,0.01,0.22919,0.00012,22.17055]
[1778661671794,34.23,81087.16,0.01,0.22979,0.00012,22.20488]
[1778661673038,34.23,81087.16,0.01,0.22979,0.00012,22.20488]
[1778661673249,34.23,81087.16,0.01,0.22979,0.00012,22.20488]
[1778661673270,34.23,81103.99,0.01,0.23184,0.00012,22.3195]
[1778661675582,34.23,81109.63,0.01,0.23252,0.00012,22.35745]
[1778661675822,34.23,81109.37,0.01,0.23248,0.00012,22.3555]
[1778661678001,34.23,81108.88,0.01,0.23242,0.00012,22.35199]
[1778661679529,34.22,81093.93,0.01,0.23059,0.00012,22.24984]
[1778661680087,34.22,81093.93,0.01,0.23059,0.00012,22.24984]
[1778661680122,34.22,81091.62,0.01,0.23031,0.00012,22.23384]
[1778661682108,34.22,81091.62,0.01,0.2303,0.00012,22.23366]
[1778661682338,34.22,81091.62,0.01,0.2303,0.00012,22.23366]
[1778661682386,34.22,81093.29,0.01,0.2305,0.00012,22.2449]
[1778661686000,34.22,81085.5,0.01,0.22954,0.00012,22.19084]
[1778661686168,34.22,81085.5,0.01,0.22954,0.00012,22.19084]
[1778661686184,34.22,81085.5,0.01,0.22954,0.00012,22.19084]
[1778661686195,34.22,81085.5,0.01,0.22954,0.00012,22.19084]
[1778661686211,34.22,81085.5,0.01,0.22954,0.00012,22.19084]
[1778661686270,34.22,81083.82,0.01,0.22934,0.00012,22.17912]
[1778661691942,34.22,81097.17,0.01,0.2309,0.00012,22.26493]
[1778661692744,34.22,81097.17,0.01,0.2309,0.00012,22.26493]
[1778661692755,34.22,81097.17,0.01,0.2309,0.00012,22.26493]
[1778661693510,34.22,81099.36,0.01,0.23116,0.00012,22.27956]
[1778661698522,34.21,81094.76,0.01,0.23058,0.00012,22.24692]
[1778661700645,34.21,81095.78,0.01,0.23069,0.00012,22.25304]
[1778661700660,34.21,81095.78,0.01,0.23069,0.00012,22.25304]
[1778661700665,34.21,81095.78,0.01,0.23069,0.00012,22.25304]
[1778661700680,34.21,81095.78,0.01,0.23069,0.00012,22.25304]
[1778661701005,34.21,81095.78,0.01,0.23069,0.00012,22.25277]
[1778661702185,34.21,81095.78,0.01,0.23069,0.00012,22.25277]
[1778661702400,34.21,81097.85,0.01,0.23093,0.00012,22.26662]
[1778661703636,34.21,81097.96,0.01,0.23094,0.00012,22.2671]
[1778661703673,34.21,81097.96,0.01,0.23094,0.00012,22.2671]
[1778661704027,34.21,81106.8,0.01,0.23201,0.00012,22.32719]
[1778661705727,34.21,81109.07,0.01,0.23229,0.00012,22.34243]
[1778661705738,34.21,81109.07,0.01,0.23229,0.00012,22.34243]
[1778661706385,34.21,81107.38,0.01,0.23208,0.00012,22.3307]
[1778661712082,34.2,81098.26,0.01,0.23096,0.00012,22.26801]
[1778661717160,34.2,81097.88,0.01,0.2309,0.00012,22.2647]
[1778661723167,34.2,81091.37,0.01,0.23008,0.00012,22.21876]
[1778661726432,34.2,81101.7,0.01,0.23132,0.00012,22.28881]
[1778661727272,34.2,81101.7,0.01,0.23132,0.00012,22.28881]
[1778661727372,34.2,81101.7,0.01,0.23132,0.00012,22.28881]
[1778661727381,34.2,81103.66,0.01,0.23155,0.00012,22.30139]
[1778661728126,34.2,81103.66,0.01,0.23155,0.00012,22.30139]
[1778661728505,34.19,81107.88,0.01,0.23206,0.00012,22.3298]
[1778661731150,34.19,81107.65,0.01,0.23202,0.00012,22.32787]
[1778661731154,34.19,81107.65,0.01,0.23202,0.00012,22.32787]
[1778661731538,34.19,81106.15,0.01,0.23183,0.00012,22.31708]
[1778661733576,34.19,81095.05,0.01,0.23047,0.00012,22.24098]
[1778661738593,34.19,81091.36,0.01,0.23,0.00012,22.2145]
[1778661743595,34.18,81091.67,0.01,0.23002,0.00012,22.21547]
[1778661748609,34.18,81087.85,0.01,0.22953,0.00012,22.18826]
[1778661749879,34.18,81086.11,0.01,0.22932,0.00012,22.17615]
[1778661749895,34.18,81086.11,0.01,0.22932,0.00012,22.17615]
[1778661749914,34.18,81086.11,0.01,0.22932,0.00012,22.17615]
[1778661749933,34.18,81086.11,0.01,0.22932,0.00012,22.17615]
[1778661750120,34.18,81086.11,0.01,0.22932,0.00012,22.17615]
[1778661750360,34.18,81086.11,0.01,0.22931,0.00012,22.17597]
[1778661751873,34.18,81082.98,0.01,0.2289,0.00012,22.1503]
[1778661751932,34.18,81082.98,0.01,0.2289,0.00012,22.1503]
[1778661756038,34.18,81083.21,0.01,0.22892,0.00012,22.1513]
[1778661756172,34.18,81083.21,0.01,0.22892,0.00012,22.1513]
[1778661756279,34.18,81083.21,0.01,0.22892,0.00012,22.1513]
[1778661758100,34.18,81081.19,0.01,0.22867,0.00012,22.13718]
[1778661759943,34.18,81080.4,0.01,0.22857,0.00012,22.13152]
[1778661760162,34.18,81080.4,0.01,0.22857,0.00012,22.13152]
[1778661760233,34.18,81080.4,0.01,0.22857,0.00012,22.13152]
[1778661760433,34.18,81080.15,0.01,0.22854,0.00012,22.12981]
[1778661761440,34.18,81099.0,0.01,0.23083,0.00012,22.25867]
[1778661762450,34.18,81105.33,0.01,0.23159,0.00012,22.30156]
[1778661762810,34.18,81105.33,0.01,0.23159,0.00012,22.30156]
[1778661762839,34.18,81105.33,0.01,0.23159,0.00012,22.30156]
[1778661763452,34.18,81105.61,0.01,0.23162,0.00012,22.30328]
[1778661764308,34.18,81105.61,0.01,0.23162,0.00012,22.30328]
[1778661764460,34.17,81104.52,0.01,0.23149,0.00012,22.29566]
[1778661769494,34.17,81095.83,0.01,0.23041,0.00012,22.23551]
[1778661769734,34.17,81095.83,0.01,0.23041,0.00012,22.23551]
[1778661770501,34.17,81093.86,0.01,0.23017,0.00012,22.2219]
[1778661775538,34.17,81097.4,0.01,0.23059,0.00012,22.24564]
[1778661780572,34.17,81097.5,0.01,0.2306,0.00012,22.24594]
[1778661782469,34.17,81097.87,0.01,0.23064,0.00012,22.24847]
[1778661782619,34.17,81121.8,0.01,0.23356,0.00012,22.41141]
[1778661783592,34.17,81121.8,0.01,0.23356,0.00012,22.41104]
[1778661785505,34.17,81124.77,0.01,0.23392,0.00012,22.43096]
[1778661785606,34.17,81125.54,0.01,0.234,0.00012,22.43593]
[1778661791006,34.16,81125.73,0.01,0.23401,0.00012,22.4362]
[1778661791143,34.16,81125.73,0.01,0.23401,0.00012,22.4362]
[1778661791253,34.16,81126.08,0.01,0.23405,0.00012,22.43832]
[1778661792740,34.16,81123.07,0.01,0.23367,0.00012,22.41736]
[1778661792825,34.16,81123.07,0.01,0.23367,0.00012,22.41736]
[1778661792864,34.16,81123.07,0.01,0.23367,0.00012,22.41736]
[1778661795075,34.16,81122.3,0.01,0.23357,0.00012,22.41189]
[1778661795154,34.16,81115.9,0.01,0.23278,0.00012,22.36818]
[1778661800615,34.16,81110.13,0.01,0.23206,0.00012,22.3281]
[1778661802784,34.16,81117.14,0.01,0.23291,0.00012,22.37521]
[1778661802789,34.16,81117.14,0.01,0.23291,0.00012,22.37521]
[1778661803575,34.16,81116.63,0.01,0.23284,0.00012,22.37128]
[1778661808579,34.15,81119.94,0.01,0.23322,0.00012,22.39282]
[1778661813608,34.15,81117.44,0.01,0.23288,0.00012,22.37107]
[1778661818205,34.15,81118.04,0.01,0.23294,0.00012,22.37476]
[1778661818570,34.15,81118.04,0.01,0.23294,0.00012,22.37476]
[1778661818637,34.15,81118.04,0.01,0.23294,0.00012,22.37476]
[1778661818590,34.15,81118.27,0.01,0.23297,0.00012,22.37623]
[1778661818742,34.15,81118.27,0.01,0.23297,0.00012,22.37623]
[1778661819187,34.15,81129.86,0.01,0.23439,0.00012,22.45499]
[1778661821774,34.15,81132.48,0.01,0.23471,0.00012,22.47248]
[1778661821878,34.15,81139.75,0.01,0.23559,0.00012,22.52102]
[1778661827212,34.14,81134.84,0.01,0.23494,0.00012,22.48533]
[1778661827921,34.14,81132.52,0.01,0.23465,0.00012,22.4692]
[1778661828611,34.14,81132.55,0.01,0.23465,0.00012,22.46922]
[1778661833660,34.14,81132.54,0.01,0.23463,0.00012,22.46845]
[1778661838687,34.13,81127.44,0.01,0.23399,0.00012,22.43299]
[1778661843765,34.13,81128.13,0.01,0.23406,0.00012,22.43685]
[1778661848820,34.13,81127.46,0.01,0.23396,0.00012,22.4313]
[1778661853862,34.13,81122.88,0.01,0.23338,0.00012,22.39929]
[1778661858867,34.13,81121.34,0.01,0.23318,0.00012,22.38809]
[1778661863873,34.12,81119.59,0.01,0.23295,0.00012,22.37573]
[1778661868891,34.12,81120.73,0.01,0.23309,0.00012,22.38306]
[1778661873893,34.12,81118.6,0.01,0.23279,0.00012,22.36414]
[1778661878935,34.12,81117.49,0.01,0.23265,0.00012,22.35635]
[1778661883726,34.12,81126.97,0.01,0.23381,0.00012,22.42067]
[1778661887719,34.12,81137.47,0.01,0.23509,0.00012,22.49155]
[1778661892725,34.12,81137.29,0.01,0.23506,0.00012,22.48987]
[1778661897802,34.12,81133.87,0.01,0.23463,0.00012,22.46611]
[1778661902812,34.12,81134.71,0.01,0.23473,0.00012,22.47142]
[1778661907818,34.11,81138.2,0.01,0.23515,0.00012,22.49462]
[1778661912818,34.11,81136.78,0.01,0.23496,0.00012,22.48446]
[1778661917848,34.11,81138.09,0.01,0.23511,0.00012,22.49289]
[1778661922870,34.11,81139.12,0.01,0.23523,0.00012,22.49941]
[1778661927892,34.11,81135.22,0.01,0.23474,0.00012,22.47251]
[1778661930806,34.11,81144.41,0.01,0.23587,0.00012,22.53466]
[1778661935807,34.11,81144.91,0.01,0.2359,0.00012,22.53345]
[1778661940711,34.11,81156.28,0.01,0.23729,0.00012,22.60974]
[1778661945567,34.1,81159.74,0.01,0.23771,0.00012,22.63276]
[1778661945577,34.1,81159.74,0.01,0.23771,0.00012,22.63276]
[1778661945741,34.1,81160.36,0.01,0.23779,0.00012,22.63687]
[1778661946989,34.1,81161.72,0.01,0.23795,0.00012,22.64597]
[1778661947085,34.1,81161.72,0.01,0.23795,0.00012,22.64597]
[1778661947179,34.1,81161.72,0.01,0.23795,0.00012,22.64597]
[1778661947309,34.1,81161.72,0.01,0.23795,0.00012,22.64597]
[1778661947383,34.1,81161.72,0.01,0.23795,0.00012,22.64597]
[1778661947574,34.1,81161.72,0.01,0.23795,0.00012,22.64597]
[1778661947646,34.1,81161.72,0.01,0.23795,0.00012,22.64597]
[1778661947786,34.1,81161.72,0.01,0.23795,0.00012,22.64597]
[1778661947764,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661947869,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948002,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948072,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948211,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948264,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948415,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948450,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948623,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948650,34.1,81163.63,0.01,0.23819,0.00012,22.65877]
[1778661948771,34.1,81162.96,0.01,0.2381,0.00012,22.65416]
[1778661948838,34.1,81162.96,0.01,0.2381,0.00012,22.65416]
[1778661948862,34.1,81162.96,0.01,0.2381,0.00012,22.65416]
[1778661949081,34.1,81162.96,0.01,0.2381,0.00012,22.65416]
[1778661949106,34.1,81162.96,0.01,0.2381,0.00012,22.65416]
[1778661949299,34.1,81162.96,0.01,0.2381,0.00012,22.65416]
[1778661949311,34.1,81162.96,0.01,0.2381,0.00012,22.65416]
[1778661949524,34.1,81162.96,0.01,0.2381,0.00012,22.65416]
[1778661949777,34.1,81158.76,0.01,0.23758,0.00012,22.62572]
[1778661951615,34.1,81158.42,0.01,0.23754,0.00012,22.62336]
[1778661951632,34.1,81158.42,0.01,0.23754,0.00012,22.62336]
[1778661951739,34.1,81158.42,0.01,0.23754,0.00012,22.62336]
[1778661951754,34.1,81158.42,0.01,0.23754,0.00012,22.62336]
[1778661951760,34.1,81158.42,0.01,0.23754,0.00012,22.62336]
[1778661951781,34.1,81158.42,0.01,0.23754,0.00012,22.62336]
[1778661951791,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661951844,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661951873,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661951886,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661951904,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952075,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952088,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952117,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952147,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952180,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952201,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952207,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952235,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952306,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952324,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952327,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952351,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952495,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952530,34.1,81157.74,0.01,0.23745,0.00012,22.6187]
[1778661952797,34.1,81157.89,0.01,0.23747,0.00012,22.61966]
[1778661953234,34.1,81157.89,0.01,0.23747,0.00012,22.61966]
[1778661953267,34.1,81157.89,0.01,0.23747,0.00012,22.61966]
[1778661953805,34.1,81157.42,0.01,0.23741,0.00012,22.61642]
[1778661956986,34.1,81150.21,0.01,0.23652,0.00012,22.56759]
[1778661957002,34.1,81150.21,0.01,0.23652,0.00012,22.56759]
[1778661957355,34.1,81150.21,0.01,0.23652,0.00012,22.56759]
[1778661957459,34.1,81150.6,0.01,0.23657,0.00012,22.57021]
[1778661962868,34.1,81145.77,0.01,0.23597,0.00012,22.53758]
[1778661966556,34.1,81145.57,0.01,0.23595,0.00012,22.53628]
[1778661967641,34.1,81144.93,0.01,0.23587,0.00012,22.53201]
[1778661967662,34.1,81144.93,0.01,0.23587,0.00012,22.53201]
[1778661967695,34.1,81150.49,0.01,0.23656,0.00012,22.5697]
[1778661969568,34.1,81150.49,0.01,0.23656,0.00012,22.5697]
[1778661969594,34.1,81150.49,0.01,0.23656,0.00012,22.5697]
[1778661969663,34.1,81150.49,0.01,0.23656,0.00012,22.5697]
[1778661969664,34.1,81158.75,0.01,0.23758,0.00012,22.6255]
[1778661974692,34.1,81166.19,0.01,0.2385,0.00012,22.67552]
[1778661980049,34.1,81163.34,0.01,0.23814,0.00012,22.65589]
[1778661986030,34.1,81163.68,0.01,0.23817,0.00012,22.65784]
[1778661991066,34.1,81164.32,0.01,0.23822,0.00012,22.65788]
[1778661996103,34.1,81160.22,0.01,0.23771,0.00012,22.63008]
[1778661998808,34.1,81160.14,0.01,0.2377,0.00012,22.62955]
[1778661998895,34.1,81161.42,0.01,0.23786,0.00012,22.63822]
[1778662004252,34.1,81160.83,0.01,0.23779,0.00012,22.63434]
[1778662009337,34.1,81162.0,0.01,0.23793,0.00012,22.64233]
[1778662015235,34.1,81164.73,0.01,0.23827,0.00012,22.66073]
[1778662019958,34.1,81162.09,0.01,0.23794,0.00012,22.64292]
[1778662020415,34.1,81162.09,0.01,0.23794,0.00012,22.64292]
[1778662020680,34.1,81162.09,0.01,0.23794,0.00012,22.64292]
[1778662020692,34.1,81162.09,0.01,0.23794,0.00012,22.64292]
[1778662020719,34.1,81158.22,0.01,0.23746,0.00012,22.6168]
[1778662024305,34.1,81154.11,0.01,0.23696,0.00012,22.58906]
[1778662024479,34.1,81154.11,0.01,0.23696,0.00012,22.58906]
[1778662027570,34.1,81143.6,0.01,0.23566,0.00012,22.51806]
[1778662033398,34.1,81143.24,0.01,0.23562,0.00012,22.51598]
[1778662033456,34.1,81148.76,0.01,0.23631,0.00012,22.55352]
[1778662039876,34.1,81148.14,0.01,0.23623,0.00012,22.54943]
[1778662048995,34.1,81148.09,0.01,0.23624,0.00012,22.54968]
[1778662049829,34.1,81148.09,0.01,0.23624,0.00012,22.54968]
[1778662050490,34.1,81147.26,0.01,0.23614,0.00012,22.54415]
[1778662053935,34.1,81143.77,0.01,0.23568,0.00012,22.51664]
[1778662054521,34.1,81143.41,0.01,0.23564,0.00012,22.51426]
[1778662055997,34.1,81142.02,0.01,0.23547,0.00012,22.50491]
[1778662056535,34.1,81142.02,0.01,0.23547,0.00012,22.50498]
[1778662061570,34.11,81141.14,0.01,0.23537,0.00012,22.49942]
[1778662066605,34.11,81142.81,0.01,0.23558,0.00012,22.51091]
[1778662071640,34.11,81139.92,0.01,0.23523,0.00012,22.49158]
[1778662076675,34.11,81135.81,0.01,0.23473,0.00012,22.46404]
[1778662081711,34.11,81127.91,0.01,0.23376,0.00012,22.41047]
[1778662086938,34.11,81126.14,0.01,0.23354,0.00012,22.39838]
[1778662088764,34.11,81113.35,0.01,0.23197,0.00012,22.31123]
[1778662090915,34.11,81108.57,0.01,0.23139,0.00012,22.27867]
[1778662090924,34.11,81108.57,0.01,0.23139,0.00012,22.27867]
[1778662090924,34.11,81108.06,0.01,0.23133,0.00012,22.2753]
[1778662091114,34.11,81108.06,0.01,0.23133,0.00012,22.2753]
[1778662093057,34.11,81108.58,0.01,0.2314,0.00012,22.27897]
[1778662093843,34.11,81108.0,0.01,0.23133,0.00012,22.27498]
[1778662098881,34.11,81107.29,0.01,0.23124,0.00012,22.27005]
[1778662099142,34.11,81106.97,0.01,0.2312,0.00012,22.26784]
[1778662104761,34.11,81106.61,0.01,0.23115,0.00012,22.26529]
[1778662110914,34.11,81106.16,0.01,0.23109,0.00012,22.26203]
[1778662117963,34.11,81103.49,0.01,0.23074,0.00012,22.23952]
[1778662122998,34.11,81102.42,0.01,0.23061,0.00012,22.23207]
[1778662128033,34.11,81102.15,0.01,0.23057,0.00012,22.23014]
[1778662133069,34.11,81109.4,0.01,0.23145,0.00012,22.27955]
[1778662138609,34.11,81106.01,0.01,0.23103,0.00012,22.2561]
[1778662144792,34.1,81105.25,0.01,0.23093,0.00012,22.25049]
[1778662150190,34.1,81104.19,0.01,0.2308,0.00012,22.24286]
[1778662155273,34.1,81103.39,0.01,0.23069,0.00012,22.2371]
[1778662156689,34.1,81103.39,0.01,0.23069,0.00012,22.2371]
[1778662161501,34.1,81109.7,0.01,0.23146,0.00012,22.27993]
[1778662161558,34.1,81110.58,0.01,0.23156,0.00012,22.28573]
[1778662167308,34.1,81117.5,0.01,0.23241,0.00012,22.33297]
[1778662169677,34.1,81117.76,0.01,0.23244,0.00012,22.33473]
[1778662169899,34.1,81117.02,0.01,0.23235,0.00012,22.32966]
[1778662171067,34.1,81117.02,0.01,0.23235,0.00012,22.32966]
[1778662171505,34.1,81117.02,0.01,0.23235,0.00012,22.32966]
[1778662171760,34.1,81117.02,0.01,0.23235,0.00012,22.32966]
[1778662172037,34.1,81121.47,0.01,0.23287,0.00012,22.35583]
[1778662174864,34.1,81121.04,0.01,0.23281,0.00012,22.35284]
[1778662174899,34.1,81120.98,0.01,0.2328,0.00012,22.35231]
[1778662177185,34.1,81116.98,0.01,0.23231,0.00012,22.32498]
[1778662182414,34.1,81109.91,0.01,0.23145,0.00012,22.27682]
[1778662187452,34.1,81110.33,0.01,0.2315,0.00012,22.27988]
[1778662192478,34.1,81111.0,0.01,0.23159,0.00012,22.28463]
[1778662197523,34.1,81111.2,0.01,0.23161,0.00012,22.28597]
[1778662202559,34.1,81111.98,0.01,0.2317,0.00012,22.29099]
[1778662207595,34.1,81112.2,0.01,0.23172,0.00012,22.29214]
[1778662212628,34.1,81113.01,0.01,0.23181,0.00012,22.29735]
[1778662218671,34.1,81113.27,0.01,0.23184,0.00012,22.29873]
[1778662223704,34.1,81113.5,0.01,0.23186,0.00012,22.29997]
[1778662228740,34.1,81113.63,0.01,0.23187,0.00012,22.30054]
[1778662233776,34.09,81120.22,0.01,0.23264,0.00012,22.34099]
[1778662234881,34.09,81120.22,0.01,0.23264,0.00012,22.34099]
[1778662239990,34.09,81120.79,0.01,0.23271,0.00012,22.34488]
[1778662245154,34.09,81121.45,0.01,0.23279,0.00012,22.34937]
[1778662252908,34.09,81118.64,0.01,0.23244,0.00012,22.32997]
[1778662257943,34.09,81118.27,0.01,0.2324,0.00012,22.32729]
[1778662262978,34.09,81120.79,0.01,0.2327,0.00012,22.34423]
[1778662269021,34.09,81119.33,0.01,0.23252,0.00012,22.33395]
[1778662274055,34.09,81119.23,0.01,0.2325,0.00012,22.33302]
[1778662279090,34.09,81128.21,0.01,0.23359,0.00012,22.39373]
[1778662284125,34.09,81128.07,0.01,0.23357,0.00012,22.39233]
[1778662284696,34.09,81128.07,0.01,0.23357,0.00012,22.39233]
[1778662285132,34.09,81128.46,0.01,0.23361,0.00012,22.395]
[1778662290311,34.09,81135.38,0.01,0.23446,0.00012,22.44197]
[1778662296301,34.09,81135.45,0.01,0.23444,0.00012,22.43805]
[1778662301474,34.09,81136.41,0.01,0.23455,0.00012,22.44437]
[1778662306546,34.09,81142.95,0.01,0.23535,0.00012,22.48842]
[1778662309705,34.09,81144.09,0.01,0.23549,0.00012,22.49582]
[1778662309749,34.08,81144.58,0.01,0.23554,0.00012,22.49892]
[1778662315342,34.08,81147.22,0.01,0.23586,0.00012,22.51627]
[1778662320378,34.08,81152.37,0.01,0.23648,0.00012,22.55032]
[1778662322078,34.08,81152.37,0.01,0.23648,0.00012,22.55032]
[1778662322100,34.08,81160.74,0.01,0.23751,0.00012,22.6065]
[1778662322354,34.08,81160.74,0.01,0.23751,0.00012,22.6065]
[1778662323011,34.08,81160.74,0.01,0.23751,0.00012,22.6065]
[1778662323102,34.08,81167.29,0.01,0.23832,0.00012,22.65053]
[1778662325366,34.08,81167.36,0.01,0.23832,0.00012,22.65087]
[1778662325377,34.08,81167.36,0.01,0.23832,0.00012,22.65087]
[1778662325554,34.08,81168.46,0.01,0.23846,0.00012,22.65826]
[1778662329571,34.08,81169.34,0.01,0.23856,0.00012,22.6638]
[1778662329657,34.08,81168.49,0.01,0.23845,0.00012,22.65794]
[1778662331216,34.08,81167.6,0.01,0.23834,0.00012,22.65167]
[1778662336545,34.07,81168.36,0.01,0.23842,0.00012,22.65614]
[1778662337398,34.07,81168.36,0.01,0.23842,0.00012,22.65614]
[1778662337594,34.07,81168.36,0.01,0.23842,0.00012,22.65614]
[1778662337655,34.07,81168.36,0.01,0.23842,0.00012,22.65614]
[1778662337965,34.07,81168.72,0.01,0.23846,0.00012,22.6583]
[1778662339437,34.07,81168.72,0.01,0.23846,0.00012,22.6583]
[1778662339474,34.07,81168.72,0.01,0.23846,0.00012,22.6583]
[1778662344546,34.07,81170.6,0.01,0.23868,0.00012,22.67018]
[1778662349581,34.07,81171.62,0.01,0.23879,0.00012,22.67639]
[1778662350991,34.07,81171.62,0.01,0.23879,0.00012,22.67639]
[1778662351032,34.07,81163.37,0.01,0.23773,0.00012,22.61643]
[1778662351827,34.07,81163.37,0.01,0.23773,0.00012,22.61643]
[1778662357637,34.07,81163.12,0.01,0.23768,0.00012,22.61367]
[1778662358832,34.07,81163.12,0.01,0.23768,0.00012,22.61367]
[1778662362859,34.06,81168.6,0.01,0.23834,0.00012,22.64969]
[1778662368717,34.06,81162.78,0.01,0.23758,0.00012,22.60819]
[1778662374760,34.05,81163.59,0.01,0.23765,0.00012,22.61199]
[1778662379794,34.05,81163.23,0.01,0.23758,0.00012,22.60821]
[1778662382578,34.05,81163.61,0.01,0.23761,0.00012,22.61001]
[1778662382615,34.05,81163.61,0.01,0.23761,0.00012,22.61001]
[1778662382670,34.05,81163.61,0.01,0.23761,0.00012,22.61001]
[1778662382816,34.05,81163.75,0.01,0.23763,0.00012,22.61096]
[1778662388857,34.04,81159.17,0.01,0.23703,0.00012,22.57841]
[1778662394905,34.04,81157.92,0.01,0.23685,0.00012,22.56872]
[1778662399872,34.04,81159.74,0.01,0.23706,0.00012,22.58024]
[1778662401039,34.04,81160.0,0.01,0.23709,0.00012,22.58179]
[1778662407039,34.03,81161.36,0.01,0.23723,0.00012,22.58954]
[1778662414032,34.03,81159.64,0.01,0.23696,0.00012,22.57244]
[1778662419068,34.02,81159.9,0.01,0.23698,0.00012,22.57327]
[1778662424102,34.02,81160.91,0.01,0.23709,0.00012,22.57918]
[1778662429138,34.02,81164.6,0.01,0.23753,0.00012,22.60319]
[1778662434665,34.02,81164.31,0.01,0.23747,0.00012,22.60007]
[1778662439933,34.01,81163.77,0.01,0.23737,0.00012,22.59477]
[1778662439988,34.01,81163.77,0.01,0.23737,0.00012,22.59477]
[1778662440107,34.01,81163.77,0.01,0.23737,0.00012,22.59477]
[1778662442655,34.01,81162.8,0.01,0.23722,0.00012,22.58688]
[1778662443235,34.01,81159.53,0.01,0.23681,0.00012,22.56437]
[1778662448271,34.0,81155.9,0.01,0.23633,0.00012,22.53827]
[1778662450362,34.0,81152.91,0.01,0.23595,0.00012,22.51734]
[1778662450367,34.0,81152.91,0.01,0.23595,0.00012,22.51734]
[1778662451292,34.0,81151.17,0.01,0.23573,0.00012,22.50523]
[1778662456326,34.0,81151.38,0.01,0.23573,0.00012,22.50522]
[1778662456543,34.0,81151.38,0.01,0.23573,0.00012,22.50522]
[1778662456641,34.0,81151.29,0.01,0.23572,0.00012,22.50461]
[1778662462368,33.99,81152.91,0.01,0.23588,0.00012,22.5138]
[1778662464853,33.99,81152.43,0.01,0.23582,0.00012,22.51023]
[1778662466804,33.99,81152.34,0.01,0.23579,0.00012,22.50899]
[1778662466818,33.99,81150.33,0.01,0.23554,0.00012,22.49501]
[1778662472438,33.98,81148.98,0.01,0.23531,0.00012,22.47998]
[1778662474113,33.98,81148.98,0.01,0.23531,0.00012,22.47998]
[1778662475056,33.98,81146.74,0.01,0.23502,0.00012,22.46416]
[1778662475300,33.98,81147.07,0.01,0.23506,0.00012,22.46613]
[1778662480494,33.98,81147.25,0.01,0.23505,0.00012,22.46597]
[1778662486536,33.97,81146.59,0.01,0.23494,0.00012,22.45982]
[1778662491571,33.97,81146.37,0.01,0.23489,0.00012,22.45695]
[1778662496664,33.96,81146.74,0.01,0.23491,0.00012,22.45838]
[1778662503657,33.96,81147.68,0.01,0.23499,0.00012,22.46253]
[1778662507751,33.96,81146.08,0.01,0.23477,0.00012,22.45051]
[1778662508894,33.96,81146.08,0.01,0.23477,0.00012,22.45051]
[1778662514620,33.95,81145.9,0.01,0.23471,0.00012,22.44765]
[1778662514879,33.95,81145.9,0.01,0.23471,0.00012,22.44765]
[1778662514913,33.95,81149.12,0.01,0.23511,0.00012,22.46933]
[1778662516095,33.95,81149.12,0.01,0.23511,0.00012,22.46933]
[1778662516121,33.95,81159.25,0.01,0.23636,0.00012,22.53786]
[1778662516395,33.95,81159.25,0.01,0.23636,0.00012,22.53786]
[1778662516471,33.95,81159.25,0.01,0.23636,0.00012,22.53786]
[1778662517077,33.95,81163.14,0.01,0.23684,0.00012,22.56419]
[1778662518129,33.95,81163.14,0.01,0.23684,0.00012,22.56419]
[1778662518193,33.95,81163.14,0.01,0.23684,0.00012,22.56419]
[1778662518294,33.95,81163.9,0.01,0.23693,0.00012,22.56922]
[1778662520194,33.94,81163.57,0.01,0.23686,0.00012,22.56567]
[1778662524268,33.93,81167.21,0.01,0.23724,0.00012,22.58658]
[1778662524369,33.93,81168.81,0.01,0.23739,0.00012,22.59457]
[1778662530154,33.91,81168.25,0.01,0.23722,0.00012,22.58539]
[1778662535882,33.91,81163.37,0.01,0.23656,0.00012,22.54704]
[1778662541343,33.91,81163.03,0.01,0.23656,0.00012,22.5471]
[1778662547966,33.92,81161.19,0.01,0.23635,0.00012,22.53523]
[1778662553564,33.92,81160.36,0.01,0.23624,0.00012,22.52941]
[1778662559043,33.91,81162.52,0.01,0.2365,0.00012,22.54379]
[1778662564081,33.91,81156.26,0.01,0.23572,0.00012,22.50108]
[1778662565105,33.91,81156.26,0.01,0.23572,0.00012,22.50108]
[1778662565218,33.91,81154.49,0.01,0.2355,0.00012,22.48877]
[1778662565443,33.91,81154.49,0.01,0.2355,0.00012,22.48877]
[1778662567485,33.91,81152.62,0.01,0.23526,0.00012,22.4758]
[1778662568171,33.91,81152.47,0.01,0.23524,0.00012,22.47469]
[1778662569818,33.91,81152.47,0.01,0.23524,0.00012,22.47459]
[1778662570121,33.91,81151.3,0.01,0.23509,0.00012,22.46652]
[1778662575157,33.91,81150.44,0.01,0.23498,0.00012,22.46017]
[1778662580190,33.91,81150.25,0.01,0.23494,0.00012,22.45841]
[1778662585226,33.91,81150.86,0.01,0.23501,0.00012,22.46212]
[1778662590261,33.91,81151.09,0.01,0.23504,0.00012,22.46346]
[1778662596303,33.91,81150.63,0.01,0.23495,0.00012,22.45598]
[1778662601339,33.91,81149.54,0.01,0.23481,0.00012,22.4484]
[1778662606374,33.91,81149.49,0.01,0.23481,0.00012,22.44824]
[1778662606490,33.91,81149.49,0.01,0.23481,0.00012,22.44824]
[1778662607381,33.91,81149.17,0.01,0.23477,0.00012,22.44609]
[1778662612416,33.91,81150.17,0.01,0.23489,0.00012,22.45298]
[1778662614877,33.91,81149.94,0.01,0.23487,0.00012,22.45149]
[1778662616744,33.91,81150.85,0.01,0.23498,0.00012,22.45774]
[1778662617454,33.91,81151.19,0.01,0.23502,0.00012,22.46013]
[1778662622488,33.91,81152.43,0.01,0.23518,0.00012,22.46878]
[1778662628597,33.91,81154.01,0.01,0.23538,0.00012,22.47979]
[1778662634571,33.91,81155.14,0.01,0.23552,0.00012,22.48769]
[1778662639606,33.91,81156.6,0.01,0.23571,0.00012,22.4978]
[1778662644641,33.91,81157.22,0.01,0.23579,0.00012,22.50213]
[1778662650945,33.91,81158.22,0.01,0.23591,0.00012,22.50887]
[1778662657731,33.91,81157.42,0.01,0.23578,0.00012,22.49901]
[1778662662767,33.91,81158.01,0.01,0.23585,0.00012,22.50291]
[1778662665429,33.91,81158.33,0.01,0.23589,0.00012,22.50507]
[1778662665463,33.91,81158.33,0.01,0.23589,0.00012,22.50507]
[1778662665532,33.91,81158.33,0.01,0.23589,0.00012,22.50507]
[1778662665510,33.91,81159.31,0.01,0.23601,0.00012,22.5117]
[1778662670541,33.94,81158.99,0.01,0.2362,0.00012,22.52158]
[1778662672096,33.94,81158.99,0.01,0.2362,0.00012,22.52158]
[1778662672394,33.96,81158.99,0.01,0.23631,0.00012,22.52725]
[1778662674262,33.96,81158.99,0.01,0.23631,0.00012,22.52725]
[1778662676313,33.97,81154.71,0.01,0.23588,0.00012,22.50356]
[1778662676325,33.97,81154.71,0.01,0.23588,0.00012,22.50356]
[1778662676395,33.99,81151.78,0.01,0.23561,0.00012,22.48882]
[1778662678363,34.0,81151.68,0.01,0.23565,0.00012,22.49072]
[1778662678498,34.0,81151.72,0.01,0.2357,0.00012,22.4935]
[1778662680430,34.01,81152.97,0.01,0.2359,0.00012,22.50443]
[1778662680479,34.02,81153.4,0.01,0.23603,0.00012,22.51092]
[1778662681455,34.02,81153.4,0.01,0.23603,0.00012,22.51092]
[1778662681473,34.02,81153.4,0.01,0.23603,0.00012,22.51092]
[1778662681482,34.03,81155.62,0.01,0.23637,0.00012,22.52945]
[1778662682497,34.03,81155.62,0.01,0.23637,0.00012,22.52945]
[1778662682510,34.03,81155.62,0.01,0.23637,0.00012,22.52945]
[1778662682514,34.03,81155.62,0.01,0.23637,0.00012,22.52945]
[1778662683020,34.03,81155.62,0.01,0.23637,0.00012,22.52945]
[1778662683307,34.04,81161.39,0.01,0.23718,0.00012,22.57347]
[1778662684681,34.04,81161.39,0.01,0.23718,0.00012,22.57347]
[1778662684691,34.04,81161.39,0.01,0.23718,0.00012,22.57347]
[1778662685143,34.04,81161.39,0.01,0.23718,0.00012,22.57347]
[1778662685216,34.05,81162.31,0.01,0.23735,0.00012,22.58273]
[1778662686604,34.05,81162.31,0.01,0.23735,0.00012,22.58273]
[1778662686937,34.06,81162.61,0.01,0.23744,0.00012,22.58743]
[1778662691972,34.06,81163.36,0.01,0.23755,0.00012,22.59381]
[1778662697007,34.07,81163.91,0.01,0.23765,0.00012,22.59882]
[1778662702054,34.07,81165.8,0.01,0.23791,0.00012,22.61288]
[1778662707080,34.07,81165.19,0.01,0.23786,0.00012,22.61003]
[1778662712114,34.08,81166.12,0.01,0.23797,0.00012,22.61353]
[1778662717153,34.08,81167.09,0.01,0.23812,0.00012,22.62159]
[1778662729521,34.08,81168.8,0.01,0.23835,0.00012,22.63409]
[1778662736283,34.09,81168.55,0.01,0.23839,0.00012,22.63588]
[1778662741317,34.1,81167.33,0.01,0.23826,0.00012,22.62881]
[1778662746352,34.1,81164.82,0.01,0.23797,0.00012,22.61314]
[1778662751108,34.1,81166.32,0.01,0.23818,0.00012,22.6243]
[1778662751350,34.1,81166.32,0.01,0.23818,0.00012,22.6243]
[1778662751387,34.1,81166.32,0.01,0.23818,0.00012,22.6243]
[1778662751415,34.1,81172.54,0.01,0.23895,0.00012,22.66647]
[1778662756424,34.11,81179.48,0.01,0.23983,0.00012,22.71405]
[1778662761457,34.11,81181.43,0.01,0.24009,0.00012,22.72789]
[1778662766493,34.11,81182.11,0.01,0.24019,0.00012,22.73312]
[1778662771528,34.11,81181.28,0.01,0.24007,0.00012,22.72414]
[1778662776555,34.11,81181.69,0.01,0.24013,0.00012,22.72729]
[1778662782605,34.12,81181.3,0.01,0.2401,0.00012,22.72574]
[1778662787187,34.12,81181.65,0.01,0.24016,0.00012,22.72865]
[1778662787217,34.12,81181.65,0.01,0.24016,0.00012,22.72865]
[1778662792675,34.12,81181.97,0.01,0.24021,0.00012,22.73164]
[1778662795416,34.12,81183.57,0.01,0.24042,0.00012,22.74266]
[1778662795696,34.13,81183.27,0.01,0.24041,0.00012,22.74192]
[1778662801049,34.13,81182.38,0.01,0.24033,0.00012,22.73799]
[1778662803852,34.13,81188.99,0.01,0.24117,0.00012,22.78287]
[1778662804179,34.13,81188.99,0.01,0.24117,0.00012,22.78287]
[1778662813258,34.14,81185.39,0.01,0.24074,0.00012,22.75971]
[1778662816208,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816217,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816248,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816297,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816315,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816356,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816414,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816488,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816574,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816673,34.14,81184.65,0.01,0.24065,0.00012,22.75507]
[1778662816607,34.14,81184.95,0.01,0.2407,0.00012,22.7573]
[1778662816812,34.14,81184.95,0.01,0.2407,0.00012,22.7573]
[1778662816879,34.14,81184.95,0.01,0.2407,0.00012,22.7573]
[1778662817063,34.14,81184.95,0.01,0.2407,0.00012,22.7573]
[1778662817092,34.14,81184.95,0.01,0.2407,0.00012,22.7573]
[1778662817266,34.14,81184.95,0.01,0.2407,0.00012,22.7573]
[1778662817309,34.14,81202.63,0.01,0.24291,0.00013,22.87562]
[1778662819087,34.14,81202.55,0.01,0.2429,0.00013,22.87517]
[1778662819170,34.14,81202.55,0.01,0.2429,0.00013,22.87517]
[1778662819291,34.14,81202.55,0.01,0.2429,0.00013,22.87517]
[1778662819298,34.14,81202.55,0.01,0.2429,0.00013,22.87517]
[1778662819438,34.14,81202.55,0.01,0.2429,0.00013,22.87517]
[1778662819665,34.14,81203.17,0.01,0.24298,0.00013,22.8794]
[1778662824728,34.14,81200.61,0.01,0.24267,0.00013,22.86265]
[1778662829741,34.14,81199.02,0.01,0.24248,0.00013,22.85249]
[1778662834770,34.14,81197.87,0.01,0.24231,0.00013,22.84121]
[1778662839817,34.14,81197.71,0.01,0.24231,0.00013,22.84098]
[1778662844764,34.15,81198.56,0.01,0.24243,0.00013,22.8475]
[1778662844769,34.15,81198.56,0.01,0.24243,0.00013,22.8475]
[1778662851154,34.15,81197.9,0.01,0.24237,0.00013,22.84411]
[1778662855569,34.15,81198.4,0.01,0.24244,0.00013,22.84796]
[1778662855697,34.15,81198.4,0.01,0.24244,0.00013,22.84796]
[1778662855874,34.15,81198.34,0.01,0.24244,0.00013,22.8479]
[1778662858260,34.15,81184.36,0.01,0.2407,0.00012,22.75459]
[1778662858372,34.15,81184.36,0.01,0.2407,0.00012,22.75459]
[1778662858960,34.15,81184.52,0.01,0.24072,0.00012,22.75598]
[1778662858971,34.15,81184.52,0.01,0.24072,0.00012,22.75598]
[1778662861433,34.16,81184.41,0.01,0.24072,0.00012,22.75576]
[1778662864798,34.16,81182.75,0.01,0.24052,0.00012,22.74487]
[1778662865096,34.16,81182.75,0.01,0.24052,0.00012,22.74487]
[1778662865192,34.16,81182.14,0.01,0.24044,0.00012,22.74085]
[1778662870407,34.16,81182.36,0.01,0.24047,0.00012,22.74253]
[1778662876174,34.16,81181.89,0.01,0.24043,0.00012,22.73984]
[1778662882542,34.16,81180.15,0.01,0.24022,0.00012,22.72862]
[1778662882666,34.16,81180.15,0.01,0.24022,0.00012,22.72862]
[1778662883278,34.16,81177.85,0.01,0.23993,0.00012,22.71327]
[1778662883521,34.16,81177.85,0.01,0.23993,0.00012,22.71327]
[1778662883641,34.16,81166.8,0.01,0.23856,0.00012,22.63912]
[1778662884893,34.16,81166.8,0.01,0.23856,0.00012,22.63915]
[1778662884902,34.16,81166.8,0.01,0.23856,0.00012,22.63915]
[1778662886345,34.16,81161.86,0.01,0.23795,0.00012,22.60596]
[1778662887627,34.16,81158.75,0.01,0.23756,0.00012,22.58508]
[1778662887987,34.16,81157.16,0.01,0.23737,0.00012,22.57445]
[1778662887998,34.16,81157.16,0.01,0.23737,0.00012,22.57445]
[1778662888016,34.16,81157.16,0.01,0.23737,0.00012,22.57445]
[1778662888107,34.16,81157.16,0.01,0.23737,0.00012,22.57445]
[1778662888274,34.16,81157.16,0.01,0.23737,0.00012,22.57445]
[1778662888354,34.16,81157.16,0.01,0.23737,0.00012,22.57455]
[1778662889668,34.16,81157.16,0.01,0.23737,0.00012,22.57455]
[1778662891039,34.16,81154.63,0.01,0.23706,0.00012,22.55751]
[1778662891801,34.16,81155.06,0.01,0.23709,0.00012,22.55637]
[1778662898424,34.16,81155.28,0.01,0.23712,0.00012,22.55809]
[1778662903458,34.16,81155.03,0.01,0.2371,0.00012,22.55706]
[1778662908087,34.17,81154.71,0.01,0.23707,0.00012,22.55548]
[1778662908239,34.17,81154.71,0.01,0.23707,0.00012,22.55548]
[1778662908716,34.17,81154.71,0.01,0.23707,0.00012,22.55548]
[1778662908751,34.17,81154.71,0.01,0.23707,0.00012,22.55548]
[1778662908815,34.17,81162.26,0.01,0.23801,0.00012,22.6066]
[1778662909737,34.17,81162.26,0.01,0.23801,0.00012,22.6066]
[1778662910152,34.17,81161.62,0.01,0.23793,0.00012,22.60249]
[1778662910157,34.17,81161.62,0.01,0.23793,0.00012,22.60249]
[1778662910263,34.17,81161.62,0.01,0.23793,0.00012,22.60249]
[1778662912071,34.17,81161.69,0.01,0.23795,0.00012,22.60335]
[1778662912081,34.17,81161.69,0.01,0.23795,0.00012,22.60335]
[1778662912195,34.17,81161.69,0.01,0.23795,0.00012,22.60335]
[1778662914314,34.17,81163.17,0.01,0.23814,0.00012,22.61371]
[1778662914327,34.17,81163.17,0.01,0.23814,0.00012,22.61371]
[1778662914343,34.17,81163.17,0.01,0.23814,0.00012,22.61371]
[1778662914484,34.17,81163.17,0.01,0.23814,0.00012,22.61371]
[1778662915150,34.17,81162.95,0.01,0.23812,0.00012,22.61243]
[1778662915452,34.17,81162.95,0.01,0.23812,0.00012,22.61243]
[1778662915518,34.17,81162.95,0.01,0.23812,0.00012,22.61243]
[1778662915530,34.17,81162.95,0.01,0.23812,0.00012,22.61243]
[1778662915547,34.17,81173.3,0.01,0.2394,0.00012,22.68201]
[1778662915912,34.17,81173.3,0.01,0.2394,0.00012,22.68201]
[1778662916280,34.17,81173.3,0.01,0.2394,0.00012,22.68201]
[1778662916289,34.17,81173.3,0.01,0.2394,0.00012,22.68201]
[1778662916490,34.17,81173.3,0.01,0.2394,0.00012,22.68201]
[1778662916539,34.17,81173.3,0.01,0.2394,0.00012,22.68201]
[1778662916605,34.17,81173.3,0.01,0.2394,0.00012,22.68201]
[1778662918266,34.17,81176.07,0.01,0.23976,0.00012,22.70111]
[1778662918483,34.17,81176.07,0.01,0.23976,0.00012,22.70111]
[1778662927063,34.17,81177.0,0.01,0.23989,0.00012,22.7083]
[1778662927593,34.17,81177.0,0.01,0.23989,0.00012,22.7083]
[1778662927797,34.17,81186.19,0.01,0.24104,0.00012,22.76993]
[1778662929429,34.17,81186.98,0.01,0.24114,0.00012,22.77525]
[1778662934677,34.18,81194.85,0.01,0.24213,0.00013,22.82841]
[1778662936709,34.18,81194.85,0.01,0.24213,0.00013,22.82841]
[1778662936804,34.18,81196.02,0.01,0.24228,0.00013,22.83635]
[1778662936913,34.18,81196.02,0.01,0.24228,0.00013,22.83635]
[1778662937256,34.18,81196.02,0.01,0.24228,0.00013,22.83635]
[1778662937325,34.18,81196.02,0.01,0.24228,0.00013,22.83635]
[1778662937371,34.18,81196.02,0.01,0.24228,0.00013,22.83635]
[1778662937745,34.18,81202.56,0.01,0.2431,0.00013,22.88002]
[1778662938405,34.18,81202.56,0.01,0.2431,0.00013,22.88002]
[1778662938447,34.18,81202.56,0.01,0.2431,0.00013,22.88002]
[1778662938458,34.18,81202.56,0.01,0.2431,0.00013,22.88002]
[1778662938761,34.18,81202.56,0.01,0.2431,0.00013,22.88002]
[1778662938783,34.18,81205.69,0.01,0.2435,0.00013,22.90103]
[1778662939410,34.18,81205.69,0.01,0.2435,0.00013,22.90103]
[1778662939711,34.18,81205.69,0.01,0.2435,0.00013,22.90128]
[1778662940813,34.18,81205.69,0.01,0.2435,0.00013,22.90128]
[1778662941730,34.18,81215.16,0.01,0.2447,0.00013,22.96443]
[1778662942165,34.18,81215.16,0.01,0.2447,0.00013,22.96443]
[1778662942733,34.18,81215.16,0.01,0.2447,0.00013,22.96454]
[1778662945621,34.18,81222.23,0.01,0.24559,0.00013,23.01168]
[1778662945775,34.18,81218.64,0.01,0.24514,0.00013,22.98799]
[1778662950776,34.18,81211.5,0.01,0.24426,0.00013,22.94114]
[1778662953169,34.18,81211.01,0.01,0.24418,0.00013,22.93432]
[1778662953176,34.18,81211.01,0.01,0.24418,0.00013,22.93432]
[1778662953810,34.18,81214.31,0.01,0.24459,0.00013,22.95639]
[1778662954993,34.18,81214.65,0.01,0.24464,0.00013,22.95878]
[1778662955206,34.18,81214.65,0.01,0.24464,0.00013,22.95878]
[1778662960859,34.19,81218.35,0.01,0.24512,0.00013,22.98406]
[1778662961600,34.19,81218.35,0.01,0.24512,0.00013,22.98406]
[1778662962014,34.19,81218.47,0.01,0.24514,0.00013,22.98495]
[1778662962106,34.19,81218.47,0.01,0.24514,0.00013,22.98495]
[1778662962873,34.19,81222.36,0.01,0.24563,0.00013,23.01081]
[1778662963487,34.19,81222.36,0.01,0.24563,0.00013,23.01081]
[1778662963879,34.19,81229.84,0.01,0.24658,0.00013,23.06045]
[1778662964532,34.19,81229.84,0.01,0.24658,0.00013,23.06045]
[1778662964886,34.19,81231.17,0.01,0.24675,0.00013,23.06936]
[1778662967594,34.19,81232.28,0.01,0.24689,0.00013,23.07694]
[1778662967605,34.19,81232.28,0.01,0.24689,0.00013,23.07694]
[1778662967801,34.19,81233.29,0.01,0.24702,0.00013,23.08373]
[1778662971898,34.19,81234.78,0.01,0.24722,0.00013,23.09394]
[1778662976878,34.19,81241.07,0.01,0.24802,0.00013,23.13589]
[1778662978881,34.19,81237.48,0.01,0.24757,0.00013,23.11246]
[1778662978984,34.19,81234.72,0.01,0.24723,0.00013,23.09438]
[1778662982151,34.19,81234.14,0.01,0.24716,0.00013,23.0907]
[1778662982477,34.19,81240.91,0.01,0.24802,0.00013,23.13565]
[1778662988047,34.2,81246.26,0.01,0.24871,0.00013,23.17167]
[1778662993082,34.2,81248.63,0.01,0.24903,0.00013,23.188]
[1778662994722,34.2,81248.63,0.01,0.24903,0.00013,23.188]
[1778662994780,34.2,81242.75,0.01,0.24829,0.00013,23.14966]
[1778662996264,34.2,81242.75,0.01,0.24829,0.00013,23.14966]
[1778662996266,34.2,81242.75,0.01,0.24829,0.00013,23.14966]
[1778662996356,34.2,81241.97,0.01,0.24819,0.00013,23.14471]
[1778663002145,34.2,81241.93,0.01,0.24821,0.00013,23.14559]
[1778663007758,34.21,81242.88,0.01,0.24835,0.00013,23.15267]
[1778663012215,34.21,81253.22,0.01,0.24966,0.00013,23.21807]
[1778663014822,34.21,81253.49,0.01,0.2497,0.00013,23.22009]
[1778663016894,34.21,81255.66,0.01,0.24999,0.00013,23.23482]
[1778663022030,34.22,81255.85,0.01,0.25004,0.00013,23.23747]
[1778663025031,34.22,81258.88,0.01,0.25044,0.00013,23.25796]
[1778663025808,34.22,81263.48,0.01,0.25103,0.00013,23.28844]
[1778663027697,34.22,81263.48,0.01,0.25103,0.00013,23.28844]
[1778663027706,34.22,81263.48,0.01,0.25103,0.00013,23.28844]
[1778663027761,34.22,81264.77,0.01,0.25121,0.00013,23.29722]
[1778663033362,34.22,81266.21,0.01,0.25141,0.00013,23.30746]
[1778663034756,34.22,81266.21,0.01,0.25141,0.00013,23.30746]
[1778663035186,34.23,81267.51,0.01,0.25158,0.00013,23.31626]
[1778663036141,34.23,81267.51,0.01,0.25158,0.00013,23.31626]
[1778663040614,34.23,81277.52,0.01,0.25287,0.00013,23.38239]
[1778663041400,34.23,81277.52,0.01,0.25287,0.00013,23.38239]
[1778663041470,34.23,81277.52,0.01,0.25287,0.00013,23.38239]
[1778663041571,34.23,81275.97,0.01,0.25268,0.00013,23.37264]
[1778663043453,34.23,81276.99,0.01,0.25281,0.00013,23.37928]
[1778663043549,34.23,81277.37,0.01,0.25286,0.00013,23.38187]
[1778663048237,34.23,81272.32,0.01,0.25223,0.00013,23.34962]
[1778663049442,34.23,81269.59,0.01,0.25189,0.00013,23.33198]
[1778663049508,34.23,81269.17,0.01,0.25184,0.00013,23.32939]
[1778663051854,34.23,81269.17,0.01,0.25184,0.00013,23.32955]
[1778663051919,34.23,81258.34,0.01,0.25046,0.00013,23.25899]
[1778663052054,34.23,81258.34,0.01,0.25046,0.00013,23.25899]
[1778663052076,34.23,81258.34,0.01,0.25046,0.00013,23.25899]
[1778663053716,34.23,81255.37,0.01,0.25009,0.00013,23.23956]
[1778663053748,34.23,81255.37,0.01,0.25009,0.00013,23.23956]
[1778663056383,34.23,81254.59,0.01,0.25,0.00013,23.23481]
[1778663056392,34.23,81254.59,0.01,0.25,0.00013,23.23481]
[1778663056523,34.23,81254.69,0.01,0.25001,0.00013,23.23559]
[1778663057795,34.23,81254.69,0.01,0.25001,0.00013,23.23559]
[1778663057914,34.24,81253.68,0.01,0.24989,0.00013,23.22922]
[1778663062925,34.24,81254.96,0.01,0.25006,0.00013,23.23806]
[1778663065093,34.24,81252.98,0.01,0.24981,0.00013,23.2254]
[1778663065913,34.24,81261.77,0.01,0.25093,0.00013,23.283]
[1778663067116,34.24,81264.62,0.01,0.2513,0.00013,23.30176]
[1778663067602,34.24,81264.62,0.01,0.2513,0.00013,23.30176]
[1778663072713,34.24,81269.6,0.01,0.25193,0.00013,23.33135]
[1778663075657,34.24,81279.6,0.01,0.25321,0.00013,23.3968]
[1778663080692,34.25,81282.38,0.01,0.25358,0.00013,23.41553]
[1778663084443,34.25,81281.89,0.01,0.25353,0.00013,23.41272]
[1778663084720,34.25,81281.6,0.01,0.25349,0.00013,23.41096]
[1778663089755,34.25,81279.21,0.01,0.2532,0.00013,23.3962]
[1778663094774,34.25,81278.65,0.01,0.25314,0.00013,23.39309]
[1778663094855,34.25,81289.6,0.01,0.25454,0.00013,23.46408]
[1778663095096,34.25,81289.6,0.01,0.25454,0.00013,23.46408]
[1778663095797,34.25,81289.6,0.01,0.25455,0.00013,23.46434]
[1778663097668,34.25,81290.22,0.01,0.25463,0.00013,23.46835]
[1778663097812,34.25,81293.98,0.01,0.25512,0.00013,23.49318]
[1778663098780,34.25,81293.98,0.01,0.25512,0.00013,23.49318]
[1778663098873,34.25,81291.9,0.01,0.25486,0.00013,23.47979]
[1778663104114,34.25,81291.64,0.01,0.25483,0.00013,23.47828]
[1778663109895,34.26,81287.2,0.01,0.25427,0.00013,23.45]
[1778663112993,34.26,81273.78,0.01,0.25256,0.00013,23.36315]
[1778663118959,34.26,81274.96,0.01,0.25274,0.00013,23.37236]
[1778663121508,34.26,81274.33,0.01,0.25267,0.00013,23.36876]
[1778663123109,34.26,81265.17,0.01,0.25151,0.00013,23.30965]
[1778663123426,34.26,81265.17,0.01,0.25151,0.00013,23.30965]
[1778663123504,34.26,81265.17,0.01,0.25151,0.00013,23.30965]
[1778663123514,34.26,81265.17,0.01,0.25151,0.00013,23.30965]
[1778663123622,34.26,81265.17,0.01,0.25151,0.00013,23.30965]
[1778663124590,34.27,81268.18,0.01,0.25191,0.00013,23.32986]
[1778663124597,34.27,81268.18,0.01,0.25191,0.00013,23.32986]
[1778663124630,34.27,81268.18,0.01,0.25191,0.00013,23.32986]
[1778663125015,34.27,81269.91,0.01,0.25213,0.00013,23.34112]
[1778663125449,34.27,81269.91,0.01,0.25213,0.00013,23.34112]
[1778663125462,34.27,81269.91,0.01,0.25213,0.00013,23.34112]
[1778663126013,34.27,81270.6,0.01,0.25222,0.00013,23.34588]
[1778663127490,34.27,81271.38,0.01,0.25233,0.00013,23.35122]
[1778663131053,34.27,81263.03,0.01,0.25126,0.00013,23.2939]
[1778663131580,34.27,81263.03,0.01,0.25126,0.00013,23.2939]
[1778663134222,34.27,81263.41,0.01,0.25132,0.00013,23.29701]
[1778663134310,34.27,81265.2,0.01,0.25156,0.00013,23.30899]
[1778663136114,34.28,81265.2,0.01,0.25156,0.00013,23.3093]
[1778663139408,34.28,81275.3,0.01,0.25286,0.00013,23.37581]
[1778663139428,34.28,81275.3,0.01,0.25286,0.00013,23.37581]
[1778663139665,34.28,81275.93,0.01,0.25295,0.00013,23.38015]
[1778663140456,34.28,81275.93,0.01,0.25295,0.00013,23.38015]
[1778663140498,34.28,81275.93,0.01,0.25295,0.00013,23.38015]
[1778663141822,34.28,81277.33,0.01,0.25315,0.00013,23.39003]
[1778663141862,34.28,81277.8,0.01,0.25321,0.00013,23.39308]
[1778663147165,34.29,81280.3,0.01,0.25356,0.00013,23.41087]
[1778663148908,34.29,81280.3,0.01,0.25356,0.00013,23.41087]
[1778663150006,34.29,81280.23,0.01,0.25356,0.00013,23.41104]
[1778663150056,34.29,81281.05,0.01,0.25367,0.00013,23.41666]
[1778663155221,34.29,81282.28,0.01,0.25386,0.00013,23.42618]
[1778663160255,34.3,81283.15,0.01,0.254,0.00013,23.43334]
[1778663165292,34.3,81281.37,0.01,0.25381,0.00013,23.42345]
[1778663170328,34.31,81277.88,0.01,0.2534,0.00013,23.40246]
[1778663172137,34.31,81277.88,0.01,0.2534,0.00013,23.40246]
[1778663172626,34.31,81277.6,0.01,0.25338,0.00013,23.40131]
[1778663172668,34.31,81277.6,0.01,0.25338,0.00013,23.40131]
[1778663172915,34.31,81277.6,0.01,0.25338,0.00013,23.40131]
[1778663173001,34.31,81280.82,0.01,0.25379,0.00013,23.42216]
[1778663178724,34.32,81287.72,0.01,0.25469,0.00013,23.46808]
[1778663178782,34.32,81290.18,0.01,0.25502,0.00013,23.48422]
[1778663179987,34.32,81290.18,0.01,0.25502,0.00013,23.48422]
[1778663179999,34.32,81290.18,0.01,0.25502,0.00013,23.48422]
[1778663180033,34.32,81290.99,0.01,0.25513,0.00013,23.48994]
[1778663182801,34.32,81290.56,0.01,0.25508,0.00013,23.48765]
[1778663185997,34.32,81289.06,0.01,0.2549,0.00013,23.47848]
[1778663186011,34.32,81289.06,0.01,0.2549,0.00013,23.47848]
[1778663186012,34.32,81289.58,0.01,0.25498,0.00013,23.48235]
[1778663186182,34.32,81289.58,0.01,0.25498,0.00013,23.48235]
[1778663186912,34.32,81289.58,0.01,0.25498,0.00013,23.48235]
[1778663187000,34.32,81289.58,0.01,0.25498,0.00013,23.48235]
[1778663187015,34.32,81289.58,0.01,0.25498,0.00013,23.48235]
[1778663187106,34.32,81289.58,0.01,0.25498,0.00013,23.48235]
[1778663188957,34.32,81289.24,0.01,0.25494,0.00013,23.48041]
[1778663189062,34.32,81289.24,0.01,0.25494,0.00013,23.48041]
[1778663189067,34.32,81289.24,0.01,0.25494,0.00013,23.48041]
[1778663189227,34.33,81289.24,0.01,0.25495,0.00013,23.48092]
[1778663191018,34.33,81289.24,0.01,0.25495,0.00013,23.48092]
[1778663191124,34.33,81289.24,0.01,0.25495,0.00013,23.48092]
[1778663191131,34.33,81289.38,0.01,0.25495,0.00013,23.47832]
[1778663191306,34.33,81289.38,0.01,0.25495,0.00013,23.47832]
[1778663193085,34.33,81289.38,0.01,0.25495,0.00013,23.47832]
[1778663193140,34.33,81290.38,0.01,0.25509,0.00013,23.48503]
[1778663193144,34.33,81290.38,0.01,0.25509,0.00013,23.48503]
[1778663193259,34.33,81290.38,0.01,0.25509,0.00013,23.48503]
[1778663195119,34.33,81289.95,0.01,0.25504,0.00013,23.48251]
[1778663195204,34.33,81289.95,0.01,0.25504,0.00013,23.48276]
[1778663195209,34.33,81289.95,0.01,0.25504,0.00013,23.48276]
[1778663195359,34.33,81289.95,0.01,0.25504,0.00013,23.48276]
[1778663197176,34.33,81292.44,0.01,0.25537,0.00013,23.49932]
[1778663197261,34.33,81292.44,0.01,0.25537,0.00013,23.49932]
[1778663197271,34.33,81292.44,0.01,0.25537,0.00013,23.49932]
[1778663197459,34.33,81292.44,0.01,0.25537,0.00013,23.49932]
[1778663199227,34.33,81293.16,0.01,0.25547,0.00013,23.5042]
[1778663199332,34.33,81293.16,0.01,0.25547,0.00013,23.5042]
[1778663199339,34.33,81293.16,0.01,0.25547,0.00013,23.5042]
[1778663199496,34.33,81293.16,0.01,0.25547,0.00013,23.5042]
[1778663201284,34.33,81292.26,0.01,0.25537,0.00013,23.4991]
[1778663201309,34.33,81292.26,0.01,0.25537,0.00013,23.4991]
[1778663201320,34.33,81292.26,0.01,0.25537,0.00013,23.4991]
[1778663201449,34.33,81292.26,0.01,0.25537,0.00013,23.4991]
[1778663203326,34.34,81291.52,0.01,0.25528,0.00013,23.49456]
[1778663203400,34.34,81291.52,0.01,0.25528,0.00013,23.49456]
[1778663203405,34.34,81291.52,0.01,0.25528,0.00013,23.49456]
[1778663203507,34.34,81291.52,0.01,0.25528,0.00013,23.49456]
[1778663205366,34.34,81292.01,0.01,0.25536,0.00013,23.49843]
[1778663205405,34.34,81292.01,0.01,0.25536,0.00013,23.49843]
[1778663205411,34.34,81292.01,0.01,0.25536,0.00013,23.49843]
[1778663205523,34.34,81292.01,0.01,0.25536,0.00013,23.49843]
[1778663207396,34.34,81292.06,0.01,0.25537,0.00013,23.49922]
[1778663207460,34.34,81292.06,0.01,0.25537,0.00013,23.49922]
[1778663207624,34.34,81292.06,0.01,0.25537,0.00013,23.49922]
[1778663209044,34.34,81291.56,0.01,0.25531,0.00013,23.49623]
[1778663209500,34.34,81290.36,0.01,0.25517,0.00013,23.48897]
[1778663209518,34.34,81290.36,0.01,0.25517,0.00013,23.48897]
[1778663209557,34.34,81290.36,0.01,0.25517,0.00013,23.48897]
[1778663209933,34.34,81290.36,0.01,0.25517,0.00013,23.48897]
[1778663209989,34.34,81294.27,0.01,0.25567,0.00013,23.51416]
[1778663211208,34.34,81294.84,0.01,0.25575,0.00013,23.51829]
[1778663211523,34.34,81294.84,0.01,0.25575,0.00013,23.51829]
[1778663211655,34.34,81294.84,0.01,0.25575,0.00013,23.51829]
[1778663211740,34.34,81295.12,0.01,0.25579,0.00013,23.52009]
[1778663213572,34.34,81295.12,0.01,0.25579,0.00013,23.52009]
[1778663213659,34.34,81295.12,0.01,0.25579,0.00013,23.52009]
[1778663213668,34.34,81295.12,0.01,0.25579,0.00013,23.52009]
[1778663213776,34.34,81295.12,0.01,0.25579,0.00013,23.52009]
[1778663214858,34.34,81295.19,0.01,0.25581,0.00013,23.52098]
[1778663220703,34.36,81297.36,0.01,0.25616,0.00013,23.5384]
[1778663225735,34.38,81298.28,0.01,0.25642,0.00013,23.55108]
[1778663230769,34.4,81298.11,0.01,0.25652,0.00013,23.55622]
[1778663231878,34.4,81298.11,0.01,0.25652,0.00013,23.55622]
[1778663232029,34.4,81298.11,0.01,0.25652,0.00013,23.55622]
[1778663232074,34.4,81298.11,0.01,0.25652,0.00013,23.55622]
[1778663232083,34.4,81298.11,0.01,0.25652,0.00013,23.55622]
[1778663232214,34.4,81298.38,0.01,0.25657,0.00013,23.55834]
[1778663234089,34.4,81298.38,0.01,0.25657,0.00013,23.55834]
[1778663234149,34.4,81298.38,0.01,0.25657,0.00013,23.55834]
[1778663234159,34.4,81298.38,0.01,0.25657,0.00013,23.55834]
[1778663234293,34.4,81298.38,0.01,0.25657,0.00013,23.55853]
[1778663234829,34.4,81298.38,0.01,0.25657,0.00013,23.55853]
[1778663239832,34.4,81298.7,0.01,0.25664,0.00013,23.56175]
[1778663244374,34.41,81298.92,0.01,0.25669,0.00013,23.56415]
[1778663244867,34.41,81298.92,0.01,0.25669,0.00013,23.56415]
[1778663246431,34.41,81299.25,0.01,0.25673,0.00013,23.56646]
[1778663248463,34.41,81299.08,0.01,0.25672,0.00013,23.56577]
[1778663254051,34.41,81302.75,0.01,0.25719,0.00013,23.58662]
[1778663255111,34.41,81302.75,0.01,0.25719,0.00013,23.58662]
[1778663255944,34.41,81302.85,0.01,0.25721,0.00013,23.58744]
[1778663258253,34.41,81302.68,0.01,0.25719,0.00013,23.5867]
[1778663261174,34.42,81302.68,0.01,0.25721,0.00013,23.58752]
[1778663261987,34.42,81301.5,0.01,0.25708,0.00013,23.58091]
[1778663262511,34.42,81301.5,0.01,0.25708,0.00013,23.58091]
[1778663266314,34.42,81301.04,0.01,0.25704,0.00013,23.57875]
[1778663266841,34.42,81301.04,0.01,0.25704,0.00013,23.57875]
[1778663267022,34.42,81300.91,0.01,0.25703,0.00013,23.57823]
[1778663272058,34.43,81300.35,0.01,0.25697,0.00013,23.57543]
[1778663277093,34.43,81298.23,0.01,0.25672,0.00013,23.56267]
[1778663282128,34.43,81297.62,0.01,0.25666,0.00013,23.55956]
[1778663287161,34.43,81296.09,0.01,0.25648,0.00013,23.55055]
[1778663290497,34.44,81295.07,0.01,0.25636,0.00013,23.54448]
[1778663294942,34.44,81293.5,0.01,0.25617,0.00013,23.5349]
[1778663295523,34.44,81293.62,0.01,0.25619,0.00013,23.536]
[1778663295617,34.44,81293.62,0.01,0.25619,0.00013,23.536]
[1778663295630,34.44,81293.62,0.01,0.25619,0.00013,23.536]
[1778663295781,34.44,81293.62,0.01,0.25619,0.00013,23.536]
[1778663297572,34.44,81293.22,0.01,0.25614,0.00013,23.53377]
[1778663297633,34.44,81293.22,0.01,0.25614,0.00013,23.53377]
[1778663297642,34.44,81293.22,0.01,0.25614,0.00013,23.53377]
[1778663297776,34.44,81293.22,0.01,0.25614,0.00013,23.53377]
[1778663299623,34.44,81293.14,0.01,0.25614,0.00013,23.53342]
[1778663299632,34.44,81293.14,0.01,0.25614,0.00013,23.53342]
[1778663299640,34.44,81293.14,0.01,0.25614,0.00013,23.53342]
[1778663299771,34.44,81293.14,0.01,0.25614,0.00013,23.53342]
[1778663301680,34.44,81292.64,0.01,0.25608,0.00013,23.53054]
[1778663301770,34.44,81292.64,0.01,0.25608,0.00013,23.53054]
[1778663301776,34.44,81292.64,0.01,0.25608,0.00013,23.53054]
[1778663301997,34.44,81292.64,0.01,0.25608,0.00013,23.53054]
[1778663303727,34.44,81291.26,0.01,0.25591,0.00013,23.52202]
[1778663303786,34.44,81291.26,0.01,0.25591,0.00013,23.52202]
[1778663303793,34.44,81291.26,0.01,0.25591,0.00013,23.52202]
[1778663303929,34.44,81291.26,0.01,0.25591,0.00013,23.52202]
[1778663305774,34.44,81291.24,0.01,0.25591,0.00013,23.52224]
[1778663305803,34.44,81291.24,0.01,0.25591,0.00013,23.52224]
[1778663305814,34.44,81291.24,0.01,0.25591,0.00013,23.52224]
[1778663305924,34.44,81291.24,0.01,0.25591,0.00013,23.52224]
[1778663307831,34.44,81291.45,0.01,0.25595,0.00013,23.52393]
[1778663307918,34.44,81291.45,0.01,0.25595,0.00013,23.52393]
[1778663307932,34.44,81291.45,0.01,0.25595,0.00013,23.52393]
[1778663308108,34.44,81291.45,0.01,0.25595,0.00013,23.52393]
[1778663309897,34.45,81291.14,0.01,0.25592,0.00013,23.52227]
[1778663309934,34.45,81291.14,0.01,0.25592,0.00013,23.52227]
[1778663309945,34.45,81291.14,0.01,0.25592,0.00013,23.52227]
[1778663310166,34.45,81291.14,0.01,0.25592,0.00013,23.52227]
[1778663311940,34.45,81291.47,0.01,0.25596,0.00013,23.52473]
[1778663311950,34.45,81291.47,0.01,0.25596,0.00013,23.52473]
[1778663311956,34.45,81291.47,0.01,0.25596,0.00013,23.52473]
[1778663312056,34.45,81291.47,0.01,0.25596,0.00013,23.52473]
[1778663313975,34.45,81290.66,0.01,0.25584,0.00013,23.51585]
[1778663314064,34.45,81290.66,0.01,0.25584,0.00013,23.51585]
[1778663314069,34.45,81290.66,0.01,0.25584,0.00013,23.51585]
[1778663314261,34.45,81290.73,0.01,0.25586,0.00013,23.51664]
[1778663316015,34.45,81291.76,0.01,0.25599,0.00013,23.52325]
[1778663316179,34.45,81291.76,0.01,0.25599,0.00013,23.52325]
[1778663316193,34.45,81291.76,0.01,0.25599,0.00013,23.52325]
[1778663316319,34.45,81291.0,0.01,0.2559,0.00013,23.51854]
[1778663318066,34.45,81289.98,0.01,0.25577,0.00013,23.51216]
[1778663318160,34.45,81289.98,0.01,0.25577,0.00013,23.51216]
[1778663318170,34.45,81289.98,0.01,0.25577,0.00013,23.51216]
[1778663318168,34.45,81289.75,0.01,0.25575,0.00013,23.51103]
[1778663318338,34.45,81289.75,0.01,0.25575,0.00013,23.51103]
[1778663319055,34.45,81280.61,0.01,0.25458,0.00013,23.45229]
[1778663320171,34.45,81280.61,0.01,0.25458,0.00013,23.45229]
[1778663320265,34.45,81277.14,0.01,0.25415,0.00013,23.43036]
[1778663320620,34.45,81276.36,0.01,0.25405,0.00013,23.42533]
[1778663321336,34.45,81276.36,0.01,0.25405,0.00013,23.42533]
[1778663321397,34.45,81276.36,0.01,0.25405,0.00013,23.42533]
[1778663322221,34.45,81276.36,0.01,0.25405,0.00013,23.42533]
[1778663321421,34.45,81276.08,0.01,0.25402,0.00013,23.42379]
[1778663322706,34.45,81276.08,0.01,0.25402,0.00013,23.42379]
[1778663327708,34.47,81275.24,0.01,0.25404,0.00013,23.42468]
[1778663327714,34.47,81275.24,0.01,0.25404,0.00013,23.42468]
[1778663327721,34.47,81275.24,0.01,0.25404,0.00013,23.42468]
[1778663328142,34.48,81273.85,0.01,0.25388,0.00013,23.41628]
[1778663328289,34.48,81273.85,0.01,0.25388,0.00013,23.41628]
[1778663328844,34.48,81273.85,0.01,0.25388,0.00013,23.41628]
[1778663330387,34.48,81273.85,0.01,0.25388,0.00013,23.41656]
[1778663330574,34.48,81273.85,0.01,0.25388,0.00013,23.41656]
[1778663330611,34.48,81273.27,0.01,0.25381,0.00013,23.4131]
[1778663332430,34.48,81273.27,0.01,0.25382,0.00013,23.41338]
[1778663332478,34.48,81273.4,0.01,0.25384,0.00013,23.4145]
[1778663334711,34.48,81272.9,0.01,0.25379,0.00013,23.41156]
[1778663335085,34.48,81272.9,0.01,0.25379,0.00013,23.41156]
[1778663335112,34.48,81272.9,0.01,0.25379,0.00013,23.41156]
[1778663335114,34.48,81272.9,0.01,0.25379,0.00013,23.41156]
[1778663335168,34.48,81277.73,0.01,0.25441,0.00013,23.44294]
[1778663335366,34.48,81277.73,0.01,0.25441,0.00013,23.44294]
[1778663335524,34.48,81277.73,0.01,0.25441,0.00013,23.44294]
[1778663335620,34.48,81277.73,0.01,0.25441,0.00013,23.44294]
[1778663336039,34.48,81277.73,0.01,0.25441,0.00013,23.44294]
[1778663338586,34.48,81282.2,0.01,0.25499,0.00013,23.47261]
[1778663338663,34.48,81282.2,0.01,0.25499,0.00013,23.47261]
[1778663338764,34.48,81282.64,0.01,0.25505,0.00013,23.47566]
[1778663340660,34.49,81282.64,0.01,0.25506,0.00013,23.47588]
[1778663344334,34.49,81279.74,0.01,0.25471,0.00013,23.45818]
[1778663344691,34.49,81279.21,0.01,0.25465,0.00013,23.45502]
[1778663349961,34.5,81273.71,0.01,0.25402,0.00013,23.42293]
[1778663355305,34.5,81264.79,0.01,0.25291,0.00013,23.36667]
[1778663357701,34.53,81263.68,0.01,0.25293,0.00013,23.36761]
[1778663358253,34.54,81262.39,0.01,0.25285,0.00013,23.363]
[1778663359117,34.54,81262.39,0.01,0.25285,0.00013,23.363]
[1778663359301,34.58,81259.06,0.01,0.25269,0.00013,23.35423]
[1778663364089,34.7,81257.28,0.01,0.25321,0.00013,23.3792]
[1778663364189,34.74,81246.79,0.01,0.25216,0.00013,23.32526]
[1778663369492,34.79,81242.87,0.01,0.25199,0.00013,23.31578]
[1778663372585,34.8,81242.35,0.01,0.25198,0.00013,23.312]
[1778663375472,34.81,81248.91,0.01,0.25287,0.00013,23.35748]
[1778663375745,34.82,81248.91,0.01,0.25289,0.00013,23.35861]
[1778663380816,34.98,81252.07,0.01,0.25432,0.00013,23.42879]
[1778663385723,35.05,81251.19,0.01,0.25466,0.00013,23.44479]
[1778663385890,35.05,81251.38,0.01,0.25471,0.00013,23.44735]
[1778663389826,35.06,81251.89,0.01,0.25483,0.00013,23.45336]
[1778663395043,35.07,81253.25,0.01,0.25503,0.00013,23.46325]
[1778663400957,35.07,81256.04,0.01,0.2554,0.00013,23.48163]
[1778663405991,35.08,81257.43,0.01,0.25561,0.00013,23.49242]
[1778663409241,35.08,81257.68,0.01,0.25565,0.00013,23.49419]
[1778663409248,35.08,81257.68,0.01,0.25565,0.00013,23.49419]
[1778663411389,35.08,81258.75,0.01,0.25579,0.00013,23.50119]
[1778663412361,35.08,81258.75,0.01,0.25579,0.00013,23.50127]
[1778663413041,35.08,81258.53,0.01,0.25576,0.00013,23.49997]
[1778663418076,35.08,81258.27,0.01,0.25574,0.00013,23.49874]
[1778663423111,35.08,81253.95,0.01,0.25521,0.00013,23.47189]
[1778663428129,35.08,81253.7,0.01,0.25518,0.00013,23.47076]
[1778663433147,35.09,81250.55,0.01,0.25478,0.00013,23.44749]
[1778663433248,35.09,81246.48,0.01,0.25427,0.00013,23.42189]
[1778663439055,35.09,81250.49,0.01,0.25482,0.00013,23.44968]
[1778663443028,35.1,81258.69,0.01,0.25586,0.00013,23.502]
[1778663443045,35.1,81258.69,0.01,0.25586,0.00013,23.502]
[1778663443343,35.1,81257.47,0.01,0.25571,0.00013,23.49441]
[1778663443850,35.1,81257.47,0.01,0.25571,0.00013,23.49441]
[1778663444264,35.1,81257.47,0.01,0.25571,0.00013,23.4945]
[1778663445845,35.1,81260.09,0.01,0.25605,0.00013,23.51131]
[1778663445857,35.1,81260.09,0.01,0.25605,0.00013,23.51131]
[1778663445864,35.1,81260.09,0.01,0.25605,0.00013,23.51131]
[1778663446277,35.1,81260.09,0.01,0.25605,0.00013,23.51131]
[1778663451312,35.1,81260.63,0.01,0.25614,0.00013,23.51599]
[1778663452505,35.1,81260.63,0.01,0.25614,0.00013,23.51599]
[1778663453423,35.1,81260.02,0.01,0.25607,0.00013,23.51223]
[1778663454334,35.1,81260.02,0.01,0.25607,0.00013,23.51232]
[1778663459371,35.1,81256.44,0.01,0.25563,0.00013,23.49017]
[1778663461528,35.11,81253.29,0.01,0.25526,0.00013,23.47166]
[1778663461582,35.11,81253.29,0.01,0.25526,0.00013,23.47166]
[1778663461787,35.11,81253.29,0.01,0.25526,0.00013,23.47166]
[1778663462391,35.11,81251.12,0.01,0.25499,0.00013,23.45808]
[1778663463635,35.11,81248.23,0.01,0.25463,0.00013,23.43982]
[1778663469795,35.11,81250.24,0.01,0.25492,0.00013,23.45448]
[1778663470253,35.11,81250.58,0.01,0.25497,0.00013,23.45663]
[1778663475604,35.12,81249.93,0.01,0.25494,0.00013,23.45516]
[1778663481521,35.13,81247.98,0.01,0.25476,0.00013,23.44576]
[1778663486557,35.14,81247.76,0.01,0.25475,0.00013,23.44536]
[1778663491591,35.15,81246.24,0.01,0.25463,0.00012,23.4362]
[1778663496628,35.15,81246.69,0.01,0.25471,0.00012,23.44022]
[1778663501664,35.16,81247.6,0.01,0.25484,0.00013,23.44689]
[1778663507706,35.16,81247.34,0.01,0.25483,0.00012,23.44633]
[1778663512734,35.16,81244.25,0.01,0.25445,0.00012,23.42737]
[1778663519790,35.17,81242.69,0.01,0.25429,0.00012,23.41908]
[1778663524826,35.17,81243.36,0.01,0.2544,0.00012,23.42448]
[1778663530071,35.17,81242.75,0.01,0.25434,0.00012,23.42142]
[1778663536134,35.18,81240.67,0.01,0.25411,0.00012,23.40966]
[1778663537665,35.18,81240.67,0.01,0.25411,0.00012,23.40966]
[1778663537861,35.18,81240.67,0.01,0.25411,0.00012,23.40966]
[1778663538001,35.18,81240.67,0.01,0.25411,0.00012,23.40966]
[1778663538011,35.18,81240.67,0.01,0.25411,0.00012,23.40966]
[1778663538234,35.18,81239.6,0.01,0.25398,0.00012,23.40333]
[1778663543960,35.18,81235.92,0.01,0.25354,0.00012,23.38073]
[1778663548995,35.19,81234.23,0.01,0.25334,0.00012,23.37075]
[1778663549996,35.19,81234.23,0.01,0.25334,0.00012,23.37075]
[1778663550449,35.19,81234.09,0.01,0.25333,0.00012,23.37019]
[1778663555463,35.19,81238.25,0.01,0.25384,0.00012,23.39309]
[1778663562089,35.19,81239.77,0.01,0.25405,0.00012,23.40367]
[1778663568132,35.19,81236.34,0.01,0.25364,0.00012,23.38291]
[1778663574174,35.2,81239.77,0.01,0.25409,0.00012,23.40555]
[1778663579208,35.2,81239.06,0.01,0.25401,0.00012,23.40184]
[1778663584243,35.2,81242.84,0.01,0.2545,0.00012,23.42663]
[1778663589278,35.21,81241.07,0.01,0.2543,0.00012,23.41622]
[1778663594313,35.21,81241.54,0.01,0.25437,0.00012,23.41998]
[1778663599309,35.21,81242.56,0.01,0.25452,0.00012,23.42706]
[1778663599409,35.21,81246.35,0.01,0.255,0.00012,23.45128]
[1778663605391,35.21,81247.03,0.01,0.25509,0.00012,23.4562]
[1778663610426,35.22,81246.14,0.01,0.255,0.00012,23.4516]
[1778663615461,35.22,81246.05,0.01,0.25499,0.00012,23.44805]
[1778663620542,35.22,81246.2,0.01,0.25501,0.00012,23.44934]
[1778663625576,35.23,81244.47,0.01,0.25482,0.00012,23.43968]
[1778663626831,35.23,81243.58,0.01,0.25472,0.00012,23.43426]
[1778663627545,35.23,81243.61,0.01,0.25472,0.00012,23.43463]
[1778663632580,35.23,81243.58,0.01,0.25474,0.00012,23.43533]
[1778663639631,35.23,81243.37,0.01,0.25474,0.00012,23.43526]
[1778663644896,35.24,81244.12,0.01,0.25485,0.00012,23.44086]
[1778663650101,35.24,81243.8,0.01,0.25483,0.00012,23.4397]
[1778663655130,35.24,81242.4,0.01,0.25467,0.00012,23.43174]
[1778663657694,35.24,81243.92,0.01,0.25487,0.00012,23.44185]
[1778663657714,35.24,81243.92,0.01,0.25487,0.00012,23.44185]
[1778663657801,35.24,81243.92,0.01,0.25487,0.00012,23.44185]
[1778663657880,35.24,81243.92,0.01,0.25487,0.00012,23.44185]
[1778663658594,35.24,81244.42,0.01,0.25494,0.00012,23.44517]
[1778663663713,35.25,81240.38,0.01,0.25445,0.00012,23.42076]
[1778663668835,35.25,81238.05,0.01,0.25419,0.00012,23.40714]
[1778663671723,35.25,81234.34,0.01,0.25371,0.00012,23.38042]
[1778663671860,35.25,81234.34,0.01,0.25371,0.00012,23.38042]
[1778663671898,35.25,81234.34,0.01,0.25371,0.00012,23.38042]
[1778663672082,35.25,81234.34,0.01,0.25371,0.00012,23.38042]
[1778663672532,35.25,81222.07,0.01,0.25219,0.00012,23.30299]
[1778663673760,35.25,81222.07,0.01,0.2522,0.00012,23.30321]
[1778663674496,35.26,81220.34,0.01,0.25199,0.00012,23.29248]
[1778663679915,35.26,81225.01,0.01,0.25259,0.00012,23.32314]
[1778663685178,35.26,81219.62,0.01,0.25194,0.00012,23.2899]
[1778663686230,35.26,81219.62,0.01,0.25194,0.00012,23.2899]
[1778663691820,35.26,81218.53,0.01,0.25182,0.00012,23.28376]
[1778663696308,35.27,81218.78,0.01,0.25187,0.00012,23.28646]
[1778663702450,35.27,81221.27,0.01,0.2522,0.00012,23.30331]
[1778663708110,35.27,81225.39,0.01,0.25273,0.00012,23.33]
[1778663713145,35.28,81223.38,0.01,0.25249,0.00012,23.31773]
[1778663718410,35.28,81224.04,0.01,0.25258,0.00012,23.3224]
[1778663723765,35.28,81223.91,0.01,0.25258,0.00012,23.32247]
[1778663729257,35.28,81214.66,0.01,0.25144,0.00012,23.26438]
[1778663732309,35.28,81213.03,0.01,0.25122,0.00012,23.25025]
[1778663732350,35.28,81204.76,0.01,0.25021,0.00012,23.1982]
[1778663734807,35.28,81202.11,0.01,0.24989,0.00012,23.18164]
[1778663738550,35.29,81202.21,0.01,0.24992,0.00012,23.18329]
[1778663745374,35.29,81205.53,0.01,0.25035,0.00012,23.20555]
[1778663748483,35.29,81205.54,0.01,0.25036,0.00012,23.20615]
[1778663748621,35.29,81210.52,0.01,0.25098,0.00012,23.23777]
[1778663749689,35.29,81210.52,0.01,0.25098,0.00012,23.23777]
[1778663749697,35.29,81216.67,0.01,0.25175,0.00012,23.27724]
[1778663751273,35.29,81220.8,0.01,0.25226,0.00012,23.30347]
[1778663751418,35.29,81220.8,0.01,0.25226,0.00012,23.30347]
[1778663755570,35.3,81219.27,0.01,0.25208,0.00012,23.29393]
[1778663761007,35.3,81218.14,0.01,0.25195,0.00012,23.2872]
[1778663766525,35.3,81215.94,0.01,0.25169,0.00012,23.27383]
[1778663770708,35.3,81214.66,0.01,0.25153,0.00012,23.26596]
[1778663770717,35.3,81214.5,0.01,0.25152,0.00012,23.26512]
[1778663774582,35.3,81202.75,0.01,0.25007,0.00012,23.19079]
[1778663779615,35.3,81206.34,0.01,0.25053,0.00012,23.21455]
[1778663784653,35.31,81206.16,0.01,0.25053,0.00012,23.2143]
[1778663789686,35.31,81206.51,0.01,0.25059,0.00012,23.21728]
[1778663794721,35.31,81209.46,0.01,0.25094,0.00012,23.23254]
[1778663799756,35.31,81210.29,0.01,0.25105,0.00012,23.23857]
[1778663804791,35.32,81209.89,0.01,0.25102,0.00012,23.23664]
[1778663809826,35.32,81209.7,0.01,0.251,0.00012,23.23591]
[1778663814861,35.32,81209.63,0.01,0.25101,0.00012,23.23606]
[1778663819896,35.32,81208.2,0.01,0.25084,0.00012,23.22772]
[1778663825938,35.32,81208.72,0.01,0.25092,0.00012,23.23165]
[1778663831079,35.32,81208.71,0.01,0.25093,0.00012,23.23208]
[1778663836197,35.33,81208.88,0.01,0.25097,0.00012,23.23392]
[1778663842054,35.33,81208.13,0.01,0.25089,0.00012,23.23006]
[1778663847090,35.33,81209.54,0.01,0.25108,0.00012,23.23951]
[1778663852124,35.33,81209.69,0.01,0.25108,0.00012,23.23718]
[1778663857161,35.34,81208.69,0.01,0.25097,0.00012,23.23137]
[1778663862424,35.34,81204.06,0.01,0.25042,0.00012,23.20276]
[1778663868240,35.34,81207.39,0.01,0.25085,0.00012,23.22489]
[1778663868573,35.34,81206.22,0.01,0.25071,0.00012,23.21762]
[1778663874279,35.34,81201.6,0.01,0.25015,0.00012,23.18913]
[1778663879538,35.35,81198.12,0.01,0.24975,0.00012,23.16814]
[1778663886366,35.35,81198.05,0.01,0.24975,0.00012,23.16823]
[1778663893415,35.35,81196.12,0.01,0.24952,0.00012,23.15633]
[1778663898450,35.35,81192.69,0.01,0.2491,0.00012,23.13474]
[1778663903485,35.35,81191.61,0.01,0.24897,0.00012,23.12809]
[1778663908521,35.35,81191.39,0.01,0.24895,0.00012,23.12701]
[1778663913556,35.35,81192.22,0.01,0.24903,0.00012,23.12858]
[1778663918591,35.35,81197.88,0.01,0.24973,0.00012,23.16478]
[1778663923627,35.36,81198.14,0.01,0.24977,0.00012,23.16663]
[1778663928662,35.36,81200.04,0.01,0.25001,0.00012,23.17897]
[1778663933696,35.36,81199.8,0.01,0.24999,0.00012,23.17778]
[1778663938845,35.36,81197.46,0.01,0.24971,0.00012,23.16323]
[1778663944778,35.36,81197.04,0.01,0.24966,0.00012,23.16082]
[1778663949809,35.36,81195.32,0.01,0.24945,0.00012,23.15001]
[1778663954867,35.36,81193.04,0.01,0.24917,0.00012,23.1357]
[1778663959878,35.36,81184.64,0.01,0.24814,0.00012,23.08228]
[1778663960422,35.36,81184.64,0.01,0.24814,0.00012,23.08228]
[1778663960885,35.36,81183.6,0.01,0.24802,0.00012,23.07571]
[1778663962965,35.36,81183.44,0.01,0.248,0.00012,23.07469]
[1778663963906,35.36,81181.15,0.01,0.24772,0.00012,23.0604]
[1778663968941,35.36,81182.51,0.01,0.2479,0.00012,23.0697]
[1778663973977,35.37,81182.22,0.01,0.24786,0.00012,23.06478]
[1778663979012,35.37,81183.33,0.01,0.24801,0.00012,23.07255]
[1778663984046,35.37,81181.41,0.01,0.24779,0.00012,23.06138]
[1778663989081,35.38,81183.37,0.01,0.24806,0.00012,23.07497]
[1778663994818,35.38,81189.32,0.01,0.24881,0.00012,23.11399]
[1778664000905,35.38,81192.81,0.01,0.24926,0.00012,23.13705]
[1778664006200,35.39,81194.29,0.01,0.24947,0.00012,23.14809]
[1778664011235,35.39,81194.04,0.01,0.24946,0.00012,23.14765]
[1778664016272,35.4,81194.17,0.01,0.24951,0.00012,23.14987]
[1778664021306,35.4,81190.6,0.01,0.24909,0.00012,23.12818]
[1778664027348,35.4,81189.96,0.01,0.24904,0.00012,23.1256]
[1778664032386,35.41,81189.45,0.01,0.24897,0.00012,23.11927]
[1778664037783,35.41,81189.67,0.01,0.24901,0.00012,23.12145]
[1778664043467,35.41,81189.88,0.01,0.24907,0.00012,23.12415]
[1778664048501,35.42,81188.22,0.01,0.24888,0.00012,23.11459]
[1778664053669,35.42,81187.73,0.01,0.24884,0.00012,23.11227]
[1778664056643,35.42,81184.49,0.01,0.24845,0.00012,23.09229]
[1778664056814,35.42,81184.49,0.01,0.24845,0.00012,23.09229]
[1778664056833,35.42,81181.56,0.01,0.2481,0.00012,23.07387]
[1778664057297,35.42,81181.56,0.01,0.2481,0.00012,23.07387]
[1778664063922,35.43,81181.0,0.01,0.24806,0.00012,23.07157]
[1778664069648,35.43,81180.89,0.01,0.24807,0.00012,23.07237]
[1778664075182,35.43,81182.42,0.01,0.24828,0.00012,23.08291]
[1778664080953,35.44,81181.87,0.01,0.24824,0.00012,23.08099]
[1778664086767,35.44,81182.29,0.01,0.24831,0.00012,23.08467]
[1778664088142,35.44,81178.27,0.01,0.24783,0.00012,23.0593]
[1778664088207,35.44,81178.27,0.01,0.24783,0.00012,23.0593]
[1778664089790,35.44,81168.09,0.01,0.24659,0.00012,22.99484]
[1778664090151,35.44,81168.09,0.01,0.24659,0.00012,22.99484]
[1778664091023,35.44,81169.28,0.01,0.24672,0.00012,22.99899]
[1778664096242,35.45,81169.93,0.01,0.24681,0.00012,23.00392]
[1778664096838,35.45,81170.23,0.01,0.24686,0.00012,23.00624]
[1778664102883,35.45,81171.16,0.01,0.24699,0.00012,23.01319]
[1778664107921,35.46,81171.32,0.01,0.24704,0.00012,23.01544]
[1778664111931,35.46,81171.28,0.01,0.24705,0.00012,23.01581]
[1778664111976,35.46,81171.82,0.01,0.24712,0.00012,23.01947]
[1778664115977,35.46,81170.98,0.01,0.24703,0.00012,23.015]
[1778664115983,35.46,81170.98,0.01,0.24703,0.00012,23.015]
[1778664116079,35.46,81170.98,0.01,0.24703,0.00012,23.015]
[1778664116131,35.46,81168.99,0.01,0.24679,0.00012,23.00231]
[1778664116525,35.46,81168.99,0.01,0.24679,0.00012,23.00231]
[1778664116872,35.46,81168.99,0.01,0.24679,0.00012,23.00231]
[1778664120038,35.46,81169.34,0.01,0.24685,0.00012,23.00526]
[1778664122908,35.47,81167.86,0.01,0.24668,0.00012,22.99682]
[1778664125159,35.47,81166.18,0.01,0.24649,0.00012,22.98662]
[1778664131088,35.47,81171.04,0.01,0.24711,0.00012,23.01909]
[1778664136123,35.48,81172.96,0.01,0.24737,0.00012,23.03251]
[1778664136642,35.48,81172.96,0.01,0.24737,0.00012,23.03251]
[1778664138188,35.48,81169.6,0.01,0.24697,0.00012,23.0116]
[1778664140712,35.48,81165.43,0.01,0.24648,0.00012,22.98585]
[1778664146218,35.49,81161.72,0.01,0.24606,0.00012,22.96367]
[1778664152235,35.49,81154.07,0.01,0.24514,0.00012,22.91302]
[1778664157811,35.5,81150.09,0.01,0.24469,0.00012,22.8889]
[1778664157834,35.5,81150.09,0.01,0.24469,0.00012,22.8889]
[1778664158125,35.5,81150.09,0.01,0.24469,0.00012,22.8889]
[1778664158142,35.5,81149.32,0.01,0.2446,0.00012,22.88431]
[1778664161837,35.5,81140.54,0.01,0.24355,0.00012,22.82889]
[1778664161969,35.5,81140.54,0.01,0.24355,0.00012,22.82889]
[1778664162041,35.5,81139.92,0.01,0.24349,0.00012,22.82544]
[1778664163916,35.5,81138.76,0.01,0.24335,0.00012,22.81799]
[1778664164080,35.5,81136.34,0.01,0.24306,0.00012,22.80272]
[1778664169116,35.51,81135.39,0.01,0.24297,0.00012,22.79773]
[1778664170452,35.51,81134.6,0.01,0.24288,0.00012,22.7934]
[1778664170717,35.51,81134.6,0.01,0.24288,0.00012,22.7934]
[1778664170844,35.51,81134.6,0.01,0.24288,0.00012,22.7934]
[1778664170877,35.51,81145.08,0.01,0.24415,0.00012,22.86062]
[1778664171969,35.51,81145.08,0.01,0.24415,0.00012,22.86062]
[1778664172043,35.51,81145.08,0.01,0.24415,0.00012,22.86062]
[1778664172125,35.51,81156.85,0.01,0.2456,0.00012,22.93653]
[1778664173927,35.51,81163.69,0.01,0.24643,0.00012,22.98017]
[1778664173933,35.51,81163.69,0.01,0.24643,0.00012,22.98017]
[1778664174141,35.51,81163.71,0.01,0.24644,0.00012,22.98087]
[1778664177473,35.51,81158.47,0.01,0.24582,0.00012,22.94804]
[1778664178063,35.52,81157.59,0.01,0.24572,0.00012,22.94274]
[1778664182376,35.52,81157.28,0.01,0.2457,0.00012,22.94205]
[1778664183181,35.52,81156.53,0.01,0.24562,0.00012,22.93757]
[1778664188219,35.53,81155.04,0.01,0.24547,0.00012,22.92966]
[1778664193275,35.53,81158.11,0.01,0.24588,0.00012,22.95118]
[1778664198307,35.54,81160.48,0.01,0.2462,0.00012,22.96788]
[1778664203361,35.54,81163.64,0.01,0.24661,0.00012,22.98929]
[1778664208381,35.55,81168.13,0.01,0.24719,0.00012,23.01945]
[1778664215679,35.55,81169.54,0.01,0.24737,0.00012,23.02619]
[1778664220690,35.55,81168.9,0.01,0.24732,0.00012,23.02337]
[1778664225753,35.56,81164.38,0.01,0.24679,0.00012,22.99552]
[1778664230081,35.56,81161.39,0.01,0.24644,0.00012,22.97747]
[1778664230190,35.56,81161.39,0.01,0.24644,0.00012,22.97747]
[1778664230228,35.56,81161.39,0.01,0.24644,0.00012,22.97747]
[1778664230194,35.56,81160.98,0.01,0.2464,0.00012,22.97512]
[1778664230619,35.56,81160.98,0.01,0.2464,0.00012,22.97512]
[1778664230744,35.56,81160.98,0.01,0.2464,0.00012,22.97512]
[1778664230909,35.56,81160.98,0.01,0.2464,0.00012,22.97512]
[1778664230970,35.56,81160.98,0.01,0.2464,0.00012,22.97512]
[1778664231081,35.56,81160.98,0.01,0.2464,0.00012,22.97512]
[1778664231099,35.56,81153.17,0.01,0.24546,0.00012,22.92592]
[1778664233634,35.56,81146.78,0.01,0.24468,0.00012,22.88513]
[1778664233650,35.56,81146.78,0.01,0.24468,0.00012,22.88513]
[1778664233806,35.56,81146.78,0.01,0.24469,0.00012,22.88547]
[1778664236173,35.57,81145.89,0.01,0.24459,0.00012,22.88012]
[1778664237711,35.57,81144.88,0.01,0.24448,0.00012,22.87432]
[1778664237843,35.57,81144.34,0.01,0.24441,0.00012,22.87087]
[1778664243004,35.57,81141.97,0.01,0.24415,0.00012,22.85677]
[1778664248341,35.57,81139.77,0.01,0.2439,0.00012,22.8437]
[1778664253974,35.58,81135.07,0.01,0.24336,0.00012,22.81479]
[1778664259009,35.58,81132.45,0.01,0.24306,0.00012,22.79885]
[1778664261963,35.58,81135.49,0.01,0.24343,0.00012,22.81881]
[1778664262115,35.58,81135.49,0.01,0.24343,0.00012,22.81881]
[1778664262196,35.58,81135.49,0.01,0.24343,0.00012,22.81881]
[1778664262216,35.58,81134.29,0.01,0.24329,0.00012,22.81128]
[1778664262318,35.58,81134.29,0.01,0.24329,0.00012,22.81128]
[1778664264323,35.58,81133.95,0.01,0.24325,0.00012,22.80927]
[1778664265186,35.58,81132.68,0.01,0.24311,0.00012,22.80147]
[1778664270240,35.59,81131.76,0.01,0.24301,0.00012,22.79625]
[1778664272522,35.59,81131.36,0.01,0.24295,0.00012,22.79029]
[1778664272531,35.59,81131.36,0.01,0.24295,0.00012,22.79029]
[1778664272535,35.59,81131.36,0.01,0.24295,0.00012,22.79029]
[1778664272650,35.59,81131.36,0.01,0.24295,0.00012,22.79029]
[1778664272726,35.59,81131.36,0.01,0.24295,0.00012,22.79029]
[1778664273110,35.59,81131.36,0.01,0.24295,0.00012,22.79029]
[1778664274582,35.59,81130.65,0.01,0.24286,0.00012,22.78591]
[1778664275124,35.59,81129.72,0.01,0.24276,0.00012,22.78011]
[1778664280158,35.59,81131.5,0.01,0.24299,0.00012,22.79234]
[1778664285194,35.59,81130.09,0.01,0.24283,0.00012,22.78409]
[1778664290228,35.6,81130.63,0.01,0.24291,0.00012,22.78834]
[1778664295265,35.6,81131.75,0.01,0.24306,0.00012,22.7962]
[1778664300300,35.6,81130.83,0.01,0.24296,0.00012,22.79097]
[1778664305308,35.6,81130.21,0.01,0.2429,0.00012,22.7874]
[1778664310415,35.6,81137.1,0.01,0.24375,0.00012,22.83255]
[1778664316424,35.61,81136.93,0.01,0.24375,0.00012,22.83251]
[1778664321459,35.61,81134.67,0.01,0.24349,0.00012,22.81893]
[1778664326494,35.61,81133.34,0.01,0.24335,0.00012,22.81153]
[1778664331529,35.62,81127.4,0.01,0.24263,0.00012,22.77032]
[1778664335277,35.62,81127.46,0.01,0.24265,0.00012,22.77129]
[1778664335729,35.62,81121.26,0.01,0.2419,0.00012,22.73161]
[1778664340766,35.62,81125.24,0.01,0.24239,0.00012,22.75755]
[1778664346634,35.62,81125.15,0.01,0.24239,0.00012,22.75742]
[1778664351669,35.62,81125.57,0.01,0.24245,0.00012,22.76077]
[1778664356704,35.63,81126.02,0.01,0.24252,0.00012,22.76432]
[1778664361857,35.63,81130.81,0.01,0.24311,0.00012,22.79552]
[1778664366917,35.63,81134.66,0.01,0.24358,0.00012,22.82064]
[1778664372816,35.63,81137.86,0.01,0.24398,0.00012,22.84149]
[1778664378859,35.63,81139.45,0.01,0.24418,0.00012,22.85206]
[1778664384192,35.63,81137.26,0.01,0.24392,0.00012,22.83836]
[1778664387260,35.63,81138.63,0.01,0.24408,0.00012,22.84712]
[1778664387397,35.63,81140.48,0.01,0.24431,0.00012,22.8589]
[1778664389388,35.63,81157.68,0.01,0.24639,0.00012,22.9685]
[1778664394398,35.63,81157.98,0.01,0.24641,0.00012,22.96653]
[1778664395489,35.63,81157.08,0.01,0.2463,0.00012,22.96095]
[1778664395979,35.63,81155.12,0.01,0.24606,0.00012,22.94858]
[1778664396859,35.63,81155.12,0.01,0.24606,0.00012,22.94858]
[1778664397134,35.63,81152.76,0.01,0.24578,0.00012,22.93367]
[1778664397546,35.63,81152.76,0.01,0.24578,0.00012,22.93367]
[1778664400180,35.63,81153.46,0.01,0.24587,0.00012,22.93837]
[1778664402359,35.64,81152.75,0.01,0.24579,0.00012,22.93411]
[1778664402372,35.64,81152.75,0.01,0.24579,0.00012,22.93411]
[1778664403033,35.64,81152.75,0.01,0.24579,0.00012,22.9341]
[1778664408068,35.64,81153.31,0.01,0.24585,0.00012,22.93765]
[1778664413106,35.64,81153.45,0.01,0.24587,0.00012,22.93854]
[1778664418140,35.64,81157.06,0.01,0.24631,0.00012,22.96147]
[1778664423175,35.64,81160.58,0.01,0.24674,0.00012,22.98376]
[1778664429223,35.63,81163.26,0.01,0.24706,0.00012,23.0006]
[1778664434257,35.63,81164.14,0.01,0.24716,0.00012,23.00606]
[1778664439292,35.63,81165.3,0.01,0.2473,0.00012,23.01329]
[1778664444327,35.63,81168.06,0.01,0.24764,0.00012,23.03065]
[1778664449363,35.63,81169.55,0.01,0.24781,0.00012,23.03995]
[1778664452851,35.63,81171.82,0.01,0.24806,0.00012,23.05019]
[1778664452994,35.63,81171.82,0.01,0.24806,0.00012,23.05019]
[1778664453025,35.63,81171.82,0.01,0.24806,0.00012,23.05019]
[1778664453390,35.63,81171.65,0.01,0.24804,0.00012,23.04908]
[1778664459432,35.63,81176.52,0.01,0.24863,0.00012,23.07974]
[1778664464467,35.63,81177.41,0.01,0.24874,0.00012,23.08511]
[1778664469502,35.63,81178.39,0.01,0.24885,0.00012,23.09108]
[1778664474537,35.63,81178.02,0.01,0.2488,0.00012,23.08858]
[1778664479572,35.63,81178.1,0.01,0.24881,0.00012,23.08896]
[1778664484607,35.63,81179.18,0.01,0.24894,0.00012,23.09567]
[1778664489642,35.63,81179.69,0.01,0.249,0.00012,23.09879]
[1778664494677,35.63,81179.93,0.01,0.24903,0.00012,23.10023]
[1778664499712,35.63,81188.51,0.01,0.25008,0.00012,23.15459]
[1778664504747,35.63,81186.07,0.01,0.24979,0.00012,23.13954]
[1778664509782,35.63,81184.84,0.01,0.24965,0.00012,23.13223]
[1778664515824,35.63,81182.54,0.01,0.24935,0.00012,23.11431]
[1778664520858,35.64,81182.23,0.01,0.24933,0.00012,23.11291]
[1778664525896,35.64,81182.13,0.01,0.24932,0.00012,23.11275]
[1778664530929,35.64,81186.28,0.01,0.24983,0.00012,23.13901]
[1778664535964,35.64,81184.08,0.01,0.24956,0.00012,23.12512]
[1778664541001,35.64,81182.83,0.01,0.24941,0.00012,23.11725]
[1778664546035,35.64,81184.67,0.01,0.24964,0.00012,23.12884]
[1778664551070,35.64,81183.96,0.01,0.24955,0.00012,23.12431]
[1778664556105,35.64,81183.28,0.01,0.24946,0.00012,23.11996]
[1778664561163,35.64,81180.67,0.01,0.24914,0.00012,23.10348]
[1778664566176,35.64,81176.65,0.01,0.24865,0.00012,23.07812]
[1778664569665,35.64,81173.79,0.01,0.24831,0.00012,23.06007]
[1778664570582,35.64,81176.42,0.01,0.24863,0.00012,23.07667]
[1778664571697,35.64,81174.84,0.01,0.24841,0.00012,23.06259]
[1778664572467,35.64,81171.82,0.01,0.24804,0.00012,23.04344]
[1778664577255,35.64,81162.3,0.01,0.24687,0.00012,22.98293]
[1778664582319,35.64,81162.31,0.01,0.24687,0.00012,22.98282]
[1778664588505,35.64,81158.04,0.01,0.24635,0.00012,22.95566]
[1778664593779,35.64,81155.77,0.01,0.24608,0.00012,22.94143]
[1778664599414,35.64,81154.36,0.01,0.24591,0.00012,22.93275]
[1778664604448,35.64,81153.49,0.01,0.24581,0.00012,22.92737]
[1778664608479,35.64,81165.32,0.01,0.24725,0.00012,23.0026]
[1778664613511,35.64,81164.31,0.01,0.24712,0.00012,22.996]
[1778664618547,35.64,81163.89,0.01,0.24707,0.00012,22.99319]
[1778664623582,35.64,81161.69,0.01,0.2468,0.00012,22.9791]
[1778664628617,35.64,81163.3,0.01,0.24699,0.00012,22.9892]
[1778664633651,35.64,81166.8,0.01,0.24739,0.00012,23.00711]
[1778664638780,35.63,81173.77,0.01,0.24823,0.00012,23.05102]
[1778664644729,35.63,81178.5,0.01,0.2488,0.00012,23.08038]
[1778664649766,35.63,81178.1,0.01,0.24874,0.00012,23.07742]
[1778664654799,35.63,81181.48,0.01,0.24915,0.00012,23.09835]
[1778664658504,35.63,81181.71,0.01,0.24917,0.00012,23.0996]
[1778664658587,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664658739,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664658749,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664658898,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664658930,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664659111,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664659136,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664659320,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664659343,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664659526,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664659556,35.63,81178.68,0.01,0.2488,0.00012,23.08026]
[1778664659623,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664659730,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664659749,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664659934,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664659952,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664660136,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664660180,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664660342,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664660364,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664660560,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664660576,35.63,81165.11,0.01,0.24714,0.00012,22.99423]
[1778664660658,35.63,81161.51,0.01,0.2467,0.00012,22.97135]
[1778664660779,35.63,81161.51,0.01,0.2467,0.00012,22.97135]
[1778664660813,35.63,81161.51,0.01,0.2467,0.00012,22.97135]
[1778664660823,35.63,81161.51,0.01,0.2467,0.00012,22.97135]
[1778664660824,35.63,81161.51,0.01,0.2467,0.00012,22.97135]
[1778664660904,35.63,81160.8,0.01,0.24661,0.00012,22.96684]
[1778664666883,35.63,81165.11,0.01,0.24714,0.00012,22.99409]
[1778664671918,35.63,81164.72,0.01,0.24708,0.00012,22.99145]
[1778664676953,35.63,81163.58,0.01,0.24694,0.00012,22.98404]
[1778664680080,35.63,81164.24,0.01,0.24702,0.00012,22.98815]
[1778664680090,35.63,81164.24,0.01,0.24702,0.00012,22.98815]
[1778664680206,35.63,81164.24,0.01,0.24702,0.00012,22.98815]
[1778664680231,35.63,81164.24,0.01,0.24702,0.00012,22.98815]
[1778664680542,35.63,81164.24,0.01,0.24702,0.00012,22.98815]
[1778664680558,35.63,81164.24,0.01,0.24702,0.00012,22.98815]
[1778664680669,35.63,81164.24,0.01,0.24702,0.00012,22.98815]
[1778664680685,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664680705,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664680710,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664680738,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664680878,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664680894,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664680900,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664680926,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664680983,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664681017,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664681109,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664681152,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664681214,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664681227,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664681487,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664681519,35.63,81164.27,0.01,0.24702,0.00012,22.98822]
[1778664681532,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664681723,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664681802,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664681813,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664681907,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664681915,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664681928,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664681991,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664682017,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664682122,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664682264,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664682281,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664682474,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664682486,35.63,81165.42,0.01,0.24716,0.00012,22.99551]
[1778664682672,35.63,81163.92,0.01,0.24698,0.00012,22.98595]
[1778664684429,35.63,81163.81,0.01,0.24696,0.00012,22.98522]
[1778664690382,35.63,81163.96,0.01,0.24698,0.00012,22.9861]
[1778664695517,35.62,81161.37,0.01,0.24663,0.00012,22.96531]
[1778664701126,35.62,81166.13,0.01,0.24721,0.00012,22.99521]
[1778664706161,35.62,81163.43,0.01,0.24687,0.00012,22.97782]
[1778664711197,35.62,81161.6,0.01,0.24665,0.00012,22.96602]
[1778664716231,35.62,81161.25,0.01,0.2466,0.00012,22.96359]
[1778664721271,35.62,81159.5,0.01,0.24638,0.00012,22.95216]
[1778664726301,35.62,81163.54,0.01,0.24687,0.00012,22.9775]
[1778664730553,35.62,81174.0,0.01,0.24813,0.00012,23.04345]
[1778664731364,35.62,81191.79,0.01,0.25031,0.00012,23.15559]
[1778664733350,35.62,81196.93,0.01,0.25094,0.00012,23.18789]
[1778664734297,35.62,81196.93,0.01,0.25094,0.00012,23.18789]
[1778664734741,35.62,81201.73,0.01,0.25152,0.00012,23.21795]
[1778664736755,35.62,81210.93,0.01,0.25265,0.00012,23.27554]
[1778664741708,35.62,81214.25,0.01,0.25305,0.00012,23.29581]
[1778664741739,35.62,81214.25,0.01,0.25305,0.00012,23.29581]
[1778664741738,35.62,81220.86,0.01,0.25386,0.00012,23.33698]
[1778664742418,35.62,81220.86,0.01,0.25386,0.00012,23.33698]
[1778664743482,35.62,81220.86,0.01,0.25386,0.00012,23.33698]
[1778664743513,35.62,81220.86,0.01,0.25386,0.00012,23.33698]
[1778664745824,35.61,81220.39,0.01,0.25379,0.00012,23.33346]
[1778664746446,35.61,81220.1,0.01,0.25375,0.00012,23.33145]
[1778664751481,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664751921,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664751936,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752153,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752183,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752383,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752393,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752467,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752481,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752677,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752719,35.61,81217.06,0.01,0.25333,0.00012,23.30746]
[1778664752568,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664752845,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664752869,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664752950,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664752956,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664752984,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753181,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753192,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753265,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753281,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753370,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753394,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753433,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753453,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753559,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753575,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753685,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753718,35.61,81216.56,0.01,0.25327,0.00012,23.30415]
[1778664753703,35.61,81215.76,0.01,0.25316,0.00012,23.29879]
[1778664753790,35.61,81215.76,0.01,0.25316,0.00012,23.29879]
[1778664753811,35.61,81215.76,0.01,0.25316,0.00012,23.29879]
[1778664753895,35.61,81215.76,0.01,0.25316,0.00012,23.29879]
[1778664753932,35.61,81215.76,0.01,0.25316,0.00012,23.29879]
[1778664754000,35.61,81215.76,0.01,0.25316,0.00012,23.29879]
[1778664754031,35.61,81215.76,0.01,0.25316,0.00012,23.29879]
[1778664754063,35.61,81215.76,0.01,0.25316,0.00012,23.29879]
[1778664754663,35.61,81215.4,0.01,0.25311,0.00012,23.29636]
[1778664760545,35.6,81215.02,0.01,0.25305,0.00012,23.29312]
[1778664765580,35.6,81207.7,0.01,0.25213,0.00012,23.24638]
[1778664766327,35.6,81207.7,0.01,0.25213,0.00012,23.24638]
[1778664766355,35.6,81207.7,0.01,0.25213,0.00012,23.24638]
[1778664767119,35.6,81206.86,0.01,0.25202,0.00012,23.24096]
[1778664767147,35.6,81206.86,0.01,0.25202,0.00012,23.24096]
[1778664769035,35.6,81217.08,0.01,0.25327,0.00012,23.30461]
[1778664775065,35.6,81218.63,0.01,0.25344,0.00012,23.31333]
[1778664776667,35.59,81227.74,0.01,0.25456,0.00012,23.36967]
[1778664780691,35.59,81237.78,0.01,0.25579,0.00012,23.43168]
[1778664784718,35.6,81247.98,0.01,0.25708,0.00012,23.49612]
[1778664784823,35.6,81247.98,0.01,0.25708,0.00012,23.49612]
[1778664785793,35.6,81263.84,0.01,0.25906,0.00012,23.59442]
[1778664788886,35.6,81262.76,0.01,0.25894,0.00012,23.5884]
[1778664788918,35.6,81262.76,0.01,0.25894,0.00012,23.5884]
[1778664789753,35.6,81262.31,0.01,0.25889,0.00012,23.58587]
[1778664790918,35.6,81261.93,0.01,0.25885,0.00012,23.5838]
[1778664790962,35.6,81261.93,0.01,0.25885,0.00012,23.5838]
[1778664791781,35.6,81261.93,0.01,0.25885,0.00012,23.5838]
[1778664791798,35.6,81261.93,0.01,0.25885,0.00012,23.5838]
[1778664791806,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664791947,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664791971,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792262,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792270,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792514,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792534,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792703,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792713,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792766,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792800,35.6,81259.24,0.01,0.25851,0.00012,23.5672]
[1778664792804,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664792871,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664792883,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664792891,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793018,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793041,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793291,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793305,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793375,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793393,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793585,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793600,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793669,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793689,35.6,81252.17,0.01,0.25764,0.00012,23.52363]
[1778664793781,35.6,81252.17,0.01,0.25764,0.00012,23.52379]
[1778664793858,35.6,81252.17,0.01,0.25764,0.00012,23.52379]
[1778664793885,35.6,81252.17,0.01,0.25764,0.00012,23.52379]
[1778664793984,35.6,81252.17,0.01,0.25764,0.00012,23.52379]
[1778664794006,35.6,81252.17,0.01,0.25764,0.00012,23.52379]
[1778664794788,35.6,81252.57,0.01,0.25769,0.00012,23.52647]
[1778664795008,35.6,81252.57,0.01,0.25769,0.00012,23.52647]
[1778664795795,35.6,81253.88,0.01,0.25786,0.00012,23.53479]
[1778664800835,35.61,81254.64,0.01,0.25798,0.00012,23.54068]
[1778664806731,35.61,81247.87,0.01,0.25715,0.00012,23.49938]
[1778664811908,35.62,81240.06,0.01,0.25619,0.00012,23.44865]
[1778664814396,35.62,81239.41,0.01,0.25612,0.00012,23.44488]
[1778664814431,35.62,81239.41,0.01,0.25612,0.00012,23.44488]
[1778664814790,35.62,81239.41,0.01,0.25612,0.00012,23.44488]
[1778664814836,35.62,81239.41,0.01,0.25612,0.00012,23.44488]
[1778664817504,35.62,81231.79,0.01,0.25519,0.00012,23.39835]
[1778664817580,35.62,81231.79,0.01,0.25519,0.00012,23.39835]
[1778664819544,35.62,81232.33,0.01,0.25527,0.00012,23.40236]
[1778664819607,35.62,81228.31,0.01,0.25477,0.00012,23.37746]
[1778664821896,35.62,81226.26,0.01,0.25452,0.00012,23.36453]
[1778664822100,35.62,81226.26,0.01,0.25452,0.00012,23.36453]
[1778664822117,35.62,81226.26,0.01,0.25452,0.00012,23.36453]
[1778664822331,35.62,81226.26,0.01,0.25452,0.00012,23.36453]
[1778664822420,35.62,81221.03,0.01,0.25387,0.00012,23.3319]
[1778664824234,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824292,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824413,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824427,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824490,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824765,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824822,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824836,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824846,35.62,81221.12,0.01,0.25388,0.00012,23.33234]
[1778664824856,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664824913,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664824942,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825122,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825147,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825358,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825396,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825570,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825596,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825790,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825845,35.62,81220.18,0.01,0.25376,0.00012,23.32631]
[1778664825818,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664825990,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664826037,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664826194,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664826220,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664826407,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664826423,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664826625,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664826665,35.62,81209.77,0.01,0.25248,0.00012,23.26132]
[1778664826726,35.62,81211.04,0.01,0.25264,0.00012,23.26927]
[1778664831891,35.62,81211.6,0.01,0.25271,0.00012,23.2732]
[1778664832048,35.62,81211.0,0.01,0.25264,0.00012,23.26956]
[1778664838237,35.62,81215.61,0.01,0.25322,0.00012,23.29869]
[1778664843061,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843070,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843166,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843199,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843376,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843407,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843586,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843617,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843712,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843736,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843838,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843854,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843880,35.62,81214.52,0.01,0.25307,0.00012,23.29149]
[1778664843865,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664843911,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664843985,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844001,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844090,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844100,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844195,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844211,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844278,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844299,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844510,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844532,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844782,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844799,35.62,81213.8,0.01,0.25298,0.00012,23.28687]
[1778664844863,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845077,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845096,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845370,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845401,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845497,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845524,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845602,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845613,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845749,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845765,35.62,81213.67,0.01,0.25297,0.00012,23.286]
[1778664845805,35.62,81211.56,0.01,0.25271,0.00012,23.27274]
[1778664845917,35.62,81211.56,0.01,0.25271,0.00012,23.27274]
[1778664845923,35.62,81211.56,0.01,0.25271,0.00012,23.27274]
[1778664845943,35.62,81211.56,0.01,0.25271,0.00012,23.27274]
[1778664846191,35.62,81211.56,0.01,0.25271,0.00012,23.27274]
[1778664846606,35.62,81211.43,0.01,0.25269,0.00012,23.27193]
[1778664852188,35.62,81210.66,0.01,0.25259,0.00012,23.26691]
[1778664857513,35.62,81210.15,0.01,0.25253,0.00012,23.26362]
[1778664858496,35.62,81209.69,0.01,0.25247,0.00012,23.26072]
[1778664858520,35.62,81209.69,0.01,0.25247,0.00012,23.26072]
[1778664860526,35.62,81209.27,0.01,0.25242,0.00012,23.25808]
[1778664860623,35.62,81209.26,0.01,0.25242,0.00012,23.25801]
[1778664867293,35.62,81207.67,0.01,0.25222,0.00012,23.24807]
[1778664872329,35.62,81208.92,0.01,0.25235,0.00012,23.25195]
[1778664877364,35.62,81212.62,0.01,0.25281,0.00012,23.27518]
[1778664882399,35.62,81215.29,0.01,0.25314,0.00012,23.29197]
[1778664887435,35.62,81216.58,0.01,0.2533,0.00012,23.30004]
[1778664892934,35.62,81215.92,0.01,0.25321,0.00012,23.29589]
[1778664895410,35.62,81221.93,0.01,0.25396,0.00012,23.33358]
[1778664895511,35.62,81222.81,0.01,0.25407,0.00012,23.33908]
[1778664900526,35.62,81223.34,0.01,0.25414,0.00012,23.34287]
[1778664905561,35.62,81228.3,0.01,0.25476,0.00012,23.3742]
[1778664910597,35.63,81233.08,0.01,0.25538,0.00012,23.40518]
[1778664915473,35.63,81234.24,0.01,0.25556,0.00012,23.41422]
[1778664915512,35.63,81234.24,0.01,0.25556,0.00012,23.41422]
[1778664915553,35.63,81234.24,0.01,0.25556,0.00012,23.41422]
[1778664915586,35.63,81234.24,0.01,0.25556,0.00012,23.41422]
[1778664915908,35.63,81234.24,0.01,0.25556,0.00012,23.41422]
[1778664915911,35.63,81234.24,0.01,0.25556,0.00012,23.41422]
[1778664916640,35.64,81233.38,0.01,0.25547,0.00012,23.40957]
[1778664917973,35.64,81237.59,0.01,0.25599,0.00012,23.43572]
[1778664917977,35.64,81237.59,0.01,0.25599,0.00012,23.43572]
[1778664918655,35.64,81239.28,0.01,0.25621,0.00012,23.44655]
[1778664923691,35.64,81242.04,0.01,0.25658,0.00012,23.46519]
[1778664928727,35.65,81239.65,0.01,0.25631,0.00012,23.45162]
[1778664933766,35.65,81238.16,0.01,0.25612,0.00012,23.43937]
[1778664938797,35.65,81238.46,0.01,0.25618,0.00012,23.4421]
[1778664943856,35.66,81234.26,0.01,0.25567,0.00012,23.41663]
[1778664949977,35.66,81226.46,0.01,0.25473,0.00012,23.36917]
[1778664955162,35.66,81226.76,0.01,0.25479,0.00012,23.37229]
[1778664956650,35.66,81226.0,0.01,0.2547,0.00012,23.36756]
[1778664956676,35.66,81226.0,0.01,0.2547,0.00012,23.36756]
[1778664957007,35.67,81243.28,0.01,0.25685,0.00012,23.4754]
[1778664957011,35.67,81243.28,0.01,0.25685,0.00012,23.4754]
[1778664957937,35.67,81248.33,0.01,0.25748,0.00012,23.50664]
[1778664962966,35.67,81250.24,0.01,0.25773,0.00012,23.51926]
[1778664963975,35.67,81260.5,0.01,0.25901,0.00012,23.58253]
[1778664969009,35.67,81262.68,0.01,0.2593,0.00012,23.59694]
[1778664974044,35.68,81268.19,0.01,0.26001,0.00012,23.63191]
[1778664979080,35.68,81270.69,0.01,0.26035,0.00012,23.64836]
[1778664984122,35.68,81273.95,0.01,0.26078,0.00012,23.66969]
[1778664989216,35.69,81267.73,0.01,0.26002,0.00012,23.63232]
[1778664991030,35.69,81267.73,0.01,0.26002,0.00012,23.63232]
[1778664991067,35.69,81267.73,0.01,0.26002,0.00012,23.63232]
[1778664993895,35.69,81264.01,0.01,0.25955,0.00012,23.60603]
[1778664993916,35.69,81259.65,0.01,0.25901,0.00012,23.57963]
[1778664999892,35.69,81258.26,0.01,0.25885,0.00012,23.57174]
[1778665005422,35.7,81250.06,0.01,0.25785,0.00012,23.52198]
[1778665011370,35.7,81251.44,0.01,0.25804,0.00012,23.53123]
[1778665016451,35.7,81258.46,0.01,0.25892,0.00012,23.57507]
[1778665016528,35.7,81258.06,0.01,0.25888,0.00012,23.57285]
[1778665022446,35.71,81256.2,0.01,0.25867,0.00012,23.56277]
[1778665027483,35.71,81254.24,0.01,0.25845,0.00012,23.55164]
[1778665032520,35.71,81252.21,0.01,0.25822,0.00012,23.54024]
[1778665037555,35.72,81252.03,0.01,0.25822,0.00012,23.54024]
[1778665042590,35.72,81255.08,0.01,0.25862,0.00012,23.56013]
[1778665045713,35.72,81268.31,0.01,0.26029,0.00012,23.64197]
[1778665051654,35.73,81276.31,0.01,0.26128,0.00012,23.68775]
[1778665056688,35.73,81279.79,0.01,0.26172,0.00013,23.70966]
[1778665061725,35.73,81281.43,0.01,0.26194,0.00013,23.7203]
[1778665066758,35.73,81283.66,0.01,0.26224,0.00013,23.73455]
[1778665071994,35.73,81284.49,0.01,0.26235,0.00013,23.74016]
[1778665077103,35.74,81284.96,0.01,0.26243,0.00013,23.7438]
[1778665083165,35.74,81289.75,0.01,0.26305,0.00013,23.77389]
[1778665088916,35.74,81293.05,0.01,0.26348,0.00013,23.79477]
[1778665093948,35.74,81292.91,0.01,0.26347,0.00013,23.79447]
[1778665096405,35.75,81293.25,0.01,0.26352,0.00013,23.79663]
[1778665096525,35.75,81293.25,0.01,0.26352,0.00013,23.79663]
[1778665096971,35.75,81293.25,0.01,0.26352,0.00013,23.79666]
[1778665102007,35.75,81292.34,0.01,0.26341,0.00013,23.79139]
[1778665102464,35.75,81292.34,0.01,0.26341,0.00013,23.79139]
[1778665102499,35.75,81292.34,0.01,0.26341,0.00013,23.79139]
[1778665102678,35.75,81292.34,0.01,0.26341,0.00013,23.79139]
[1778665103411,35.75,81291.42,0.01,0.2633,0.00013,23.78585]
[1778665103482,35.75,81291.42,0.01,0.2633,0.00013,23.78585]
[1778665103526,35.75,81291.42,0.01,0.2633,0.00013,23.78585]
[1778665103571,35.75,81291.42,0.01,0.2633,0.00013,23.78585]
[1778665103744,35.75,81291.42,0.01,0.2633,0.00013,23.78585]
[1778665104021,35.75,81291.75,0.01,0.26334,0.00013,23.78791]
[1778665107468,35.75,81291.59,0.01,0.26332,0.00013,23.7871]
[1778665107516,35.75,81291.59,0.01,0.26332,0.00013,23.7871]
[1778665107740,35.75,81291.64,0.01,0.26333,0.00013,23.78741]
[1778665108867,35.75,81291.64,0.01,0.26333,0.00013,23.78741]
[1778665108870,35.75,81291.64,0.01,0.26333,0.00013,23.78741]
[1778665109044,35.75,81291.64,0.01,0.26333,0.00013,23.78752]
[1778665112131,35.75,81283.75,0.01,0.26232,0.00013,23.73569]
[1778665117184,35.75,81283.15,0.01,0.26226,0.00013,23.73246]
[1778665122219,35.75,81282.98,0.01,0.26225,0.00013,23.73211]
[1778665127227,35.75,81285.15,0.01,0.26253,0.00013,23.74593]
[1778665132248,35.76,81284.88,0.01,0.26251,0.00013,23.74489]
[1778665133298,35.76,81283.17,0.01,0.2623,0.00013,23.73461]
[1778665133393,35.76,81283.17,0.01,0.2623,0.00013,23.73461]
[1778665133429,35.76,81283.17,0.01,0.2623,0.00013,23.73461]
[1778665133825,35.76,81281.22,0.01,0.26206,0.00013,23.72273]
[1778665135279,35.76,81270.2,0.01,0.26069,0.00012,23.65575]
[1778665140288,35.76,81270.38,0.01,0.26074,0.00012,23.65809]
[1778665145425,35.76,81266.13,0.01,0.26022,0.00012,23.6327]
[1778665152361,35.77,81266.59,0.01,0.26029,0.00012,23.63633]
[1778665155511,35.77,81276.64,0.01,0.26155,0.00012,23.69799]
[1778665161089,35.77,81274.7,0.01,0.26133,0.00012,23.68713]
[1778665166557,35.78,81273.97,0.01,0.26127,0.00012,23.68413]
[1778665168220,35.78,81273.97,0.01,0.26127,0.00012,23.68413]
[1778665168518,35.78,81273.71,0.01,0.26125,0.00012,23.68292]
[1778665174401,35.78,81277.18,0.01,0.26168,0.00012,23.70113]
[1778665174517,35.78,81277.18,0.01,0.26168,0.00012,23.70113]
[1778665174537,35.78,81281.39,0.01,0.26221,0.00013,23.72694]
[1778665176445,35.78,81281.39,0.01,0.26221,0.00013,23.72708]
[1778665182570,35.79,81279.47,0.01,0.26199,0.00012,23.71631]
[1778665187607,35.79,81281.61,0.01,0.26228,0.00012,23.73021]
[1778665192641,35.79,81281.23,0.01,0.26224,0.00012,23.72843]
[1778665198042,35.79,81280.52,0.01,0.26216,0.00012,23.72463]
[1778665203718,35.8,81281.86,0.01,0.26235,0.00012,23.73382]
[1778665208756,35.8,81283.08,0.01,0.26252,0.00013,23.74173]
[1778665213789,35.8,81282.5,0.01,0.26246,0.00013,23.73893]
[1778665217408,35.8,81282.4,0.01,0.26245,0.00012,23.73856]
[1778665217822,35.8,81282.4,0.01,0.26246,0.00012,23.73879]
[1778665219468,35.8,81280.94,0.01,0.26228,0.00012,23.73004]
[1778665219602,35.8,81280.94,0.01,0.26228,0.00012,23.73004]
[1778665219831,35.8,81278.67,0.01,0.262,0.00012,23.71637]
[1778665221525,35.8,81279.49,0.01,0.2621,0.00012,23.7215]
[1778665226988,35.81,81279.25,0.01,0.26209,0.00012,23.72087]
[1778665227680,35.81,81279.25,0.01,0.26209,0.00012,23.72087]
[1778665227888,35.81,81279.25,0.01,0.26209,0.00012,23.72087]
[1778665231961,35.81,81280.02,0.01,0.2622,0.00012,23.72612]
[1778665232097,35.81,81280.02,0.01,0.2622,0.00012,23.72612]
[1778665232141,35.81,81280.14,0.01,0.26219,0.00012,23.72284]
[1778665233257,35.81,81268.56,0.01,0.26075,0.00012,23.65275]
[1778665233829,35.81,81268.56,0.01,0.26075,0.00012,23.65275]
[1778665238969,35.81,81271.79,0.01,0.26118,0.00012,23.67352]
[1778665245011,35.82,81272.6,0.01,0.26131,0.00012,23.67971]
[1778665250063,35.82,81266.76,0.01,0.2606,0.00012,23.64489]
[1778665253665,35.82,81266.42,0.01,0.26056,0.00012,23.64304]
[1778665254073,35.82,81265.93,0.01,0.2605,0.00012,23.64027]
[1778665256089,35.82,81277.46,0.01,0.26195,0.00012,23.71092]
[1778665261125,35.83,81275.72,0.01,0.26174,0.00012,23.70085]
[1778665264574,35.83,81270.18,0.01,0.26106,0.00012,23.6675]
[1778665264625,35.83,81270.18,0.01,0.26106,0.00012,23.6675]
[1778665265151,35.83,81268.58,0.01,0.26087,0.00012,23.65804]
[1778665266627,35.83,81267.04,0.01,0.26068,0.00012,23.6488]
[1778665273208,35.83,81266.5,0.01,0.26064,0.00012,23.64677]
[1778665278241,35.84,81270.08,0.01,0.2611,0.00012,23.6694]
[1778665282310,35.84,81269.64,0.01,0.26105,0.00012,23.66705]
[1778665284545,35.84,81271.67,0.01,0.26131,0.00012,23.67977]
[1778665285291,35.84,81271.71,0.01,0.26133,0.00012,23.68037]
[1778665290326,35.84,81263.58,0.01,0.26033,0.00012,23.63172]
[1778665295361,35.85,81261.9,0.01,0.26013,0.00012,23.61875]
[1778665300397,35.85,81260.79,0.01,0.26001,0.00012,23.61307]
[1778665305431,35.86,81258.13,0.01,0.2597,0.00012,23.59772]
[1778665310466,35.86,81253.52,0.01,0.25916,0.00012,23.57075]
[1778665315501,35.87,81251.19,0.01,0.2589,0.00012,23.55806]
[1778665321242,35.87,81244.93,0.01,0.25816,0.00012,23.52107]
[1778665326577,35.88,81238.4,0.01,0.25739,0.00012,23.48286]
[1778665331613,35.88,81236.75,0.01,0.25721,0.00012,23.47394]
[1778665336648,35.89,81234.89,0.01,0.25702,0.00012,23.46431]
[1778665342314,35.89,81233.39,0.01,0.25686,0.00012,23.45627]
[1778665347036,35.89,81221.1,0.01,0.25536,0.00012,23.3815]
[1778665352711,35.89,81220.78,0.01,0.25532,0.00012,23.37928]
[1778665357906,35.89,81220.91,0.01,0.2553,0.00012,23.37554]
[1778665363839,35.89,81221.23,0.01,0.25533,0.00012,23.37713]
[1778665368973,35.89,81221.4,0.01,0.25535,0.00012,23.37794]
[1778665374917,35.89,81217.54,0.01,0.25486,0.00012,23.3534]
[1778665380959,35.89,81219.15,0.01,0.25504,0.00012,23.3627]
[1778665385994,35.88,81216.65,0.01,0.25472,0.00012,23.34662]
[1778665389560,35.88,81218.34,0.01,0.25492,0.00012,23.35664]
[1778665389581,35.88,81218.34,0.01,0.25492,0.00012,23.35664]
[1778665389803,35.88,81218.34,0.01,0.25492,0.00012,23.35664]
[1778665390022,35.88,81217.87,0.01,0.25486,0.00012,23.35362]
[1778665395057,35.88,81218.01,0.01,0.25487,0.00012,23.354]
[1778665402106,35.88,81219.28,0.01,0.255,0.00012,23.36076]
[1778665407141,35.87,81220.02,0.01,0.25507,0.00012,23.36455]
[1778665413183,35.88,81220.3,0.01,0.25511,0.00012,23.36344]
[1778665418329,35.88,81219.7,0.01,0.25506,0.00012,23.36092]
[1778665424260,35.88,81220.35,0.01,0.25512,0.00012,23.36408]
[1778665430302,35.88,81221.98,0.01,0.25531,0.00012,23.37343]
[1778665435337,35.87,81222.15,0.01,0.25531,0.00012,23.37359]
[1778665440374,35.87,81222.26,0.01,0.2553,0.00012,23.37339]
[1778665446414,35.87,81222.57,0.01,0.25535,0.00012,23.3757]
[1778665451449,35.87,81221.78,0.01,0.25527,0.00012,23.3715]
[1778665456485,35.87,81221.76,0.01,0.25526,0.00012,23.37123]
[1778665461520,35.87,81222.38,0.01,0.25532,0.00012,23.37436]
[1778665467463,35.87,81222.56,0.01,0.25535,0.00012,23.37561]
[1778665472597,35.87,81222.58,0.01,0.2553,0.00012,23.37074]
[1778665477610,35.87,81225.66,0.01,0.25568,0.00012,23.38937]
[1778665478175,35.87,81225.66,0.01,0.25568,0.00012,23.38937]
[1778665482238,35.87,81222.98,0.01,0.25534,0.00012,23.37259]
[1778665482307,35.87,81222.98,0.01,0.25534,0.00012,23.37259]
[1778665484096,35.86,81222.2,0.01,0.25524,0.00012,23.36754]
[1778665484192,35.86,81222.08,0.01,0.25522,0.00012,23.36669]
[1778665489717,35.86,81221.29,0.01,0.25511,0.00012,23.36109]
[1778665493186,35.86,81221.62,0.01,0.25515,0.00012,23.36303]
[1778665496377,35.86,81224.84,0.01,0.25554,0.00012,23.38252]
[1778665501801,35.86,81224.24,0.01,0.25545,0.00012,23.37797]
[1778665507845,35.86,81223.85,0.01,0.25538,0.00012,23.37487]
[1778665512881,35.85,81223.79,0.01,0.25537,0.00012,23.37404]
[1778665514224,35.85,81223.79,0.01,0.25537,0.00012,23.37404]
[1778665519929,35.85,81223.65,0.01,0.25533,0.00012,23.37236]
[1778665523026,35.85,81223.55,0.01,0.25532,0.00012,23.37163]
[1778665528031,35.85,81217.62,0.01,0.25457,0.00012,23.33418]
[1778665529165,35.85,81217.77,0.01,0.25459,0.00012,23.33504]
[1778665534078,35.85,81224.54,0.01,0.25539,0.00012,23.37263]
[1778665534930,35.85,81229.29,0.01,0.25597,0.00012,23.40174]
[1778665535299,35.85,81229.29,0.01,0.25597,0.00012,23.40174]
[1778665535389,35.85,81236.59,0.01,0.25687,0.00012,23.44677]
[1778665541076,35.85,81235.5,0.01,0.25675,0.00012,23.44043]
[1778665546111,35.85,81234.11,0.01,0.25658,0.00012,23.43227]
[1778665552153,35.85,81231.89,0.01,0.25632,0.00012,23.41897]
[1778665557188,35.85,81230.79,0.01,0.25619,0.00012,23.41244]
[1778665562224,35.85,81227.71,0.01,0.25581,0.00012,23.39383]
[1778665566053,35.85,81227.79,0.01,0.25583,0.00012,23.39446]
[1778665570153,35.85,81226.07,0.01,0.25562,0.00012,23.3841]
[1778665575316,35.86,81231.6,0.01,0.25632,0.00012,23.41881]
[1778665578086,35.86,81232.94,0.01,0.25648,0.00012,23.42718]
[1778665578337,35.86,81232.45,0.01,0.25642,0.00012,23.42427]
[1778665583563,35.86,81231.04,0.01,0.25626,0.00012,23.41594]
[1778665588584,35.86,81230.91,0.01,0.25625,0.00012,23.41567]
[1778665595458,35.86,81234.71,0.01,0.25671,0.00012,23.43552]
[1778665600496,35.86,81230.67,0.01,0.25622,0.00012,23.41102]
[1778665605530,35.86,81229.05,0.01,0.25602,0.00012,23.4014]
[1778665611852,35.86,81227.74,0.01,0.25587,0.00012,23.39362]
[1778665617428,35.87,81226.81,0.01,0.25576,0.00012,23.38838]
[1778665622649,35.87,81222.77,0.01,0.25528,0.00012,23.36395]
[1778665627684,35.87,81221.93,0.01,0.25518,0.00012,23.35924]
[1778665632722,35.87,81222.19,0.01,0.25522,0.00012,23.36119]
[1778665637756,35.87,81221.69,0.01,0.25517,0.00012,23.3585]
[1778665645812,35.87,81222.37,0.01,0.25527,0.00012,23.36334]
[1778665650847,35.88,81223.63,0.01,0.25543,0.00012,23.37153]
[1778665655883,35.88,81224.84,0.01,0.25556,0.00012,23.37538]
[1778665657760,35.88,81224.8,0.01,0.25556,0.00012,23.37522]
[1778665657914,35.88,81224.8,0.01,0.25556,0.00012,23.37522]
[1778665658250,35.88,81224.8,0.01,0.25556,0.00012,23.37522]
[1778665658284,35.88,81219.78,0.01,0.25494,0.00012,23.34427]
[1778665663939,35.88,81215.18,0.01,0.25437,0.00012,23.31541]
[1778665668974,35.87,81219.25,0.01,0.25486,0.00012,23.34011]
[1778665674351,35.87,81218.98,0.01,0.25482,0.00012,23.33817]
[1778665676122,35.87,81219.09,0.01,0.25483,0.00012,23.33867]
[1778665676712,35.87,81220.28,0.01,0.25498,0.00012,23.346]
[1778665682065,35.88,81226.09,0.01,0.25571,0.00012,23.38274]
[1778665687100,35.88,81230.87,0.01,0.25632,0.00012,23.41328]
[1778665692135,35.88,81230.66,0.01,0.25631,0.00012,23.41281]
[1778665697173,35.89,81229.59,0.01,0.25621,0.00012,23.40757]
[1778665702213,35.89,81229.02,0.01,0.25617,0.00012,23.40552]
[1778665707243,35.9,81228.34,0.01,0.25612,0.00012,23.40305]
[1778665712278,35.9,81226.75,0.01,0.25592,0.00012,23.39037]
[1778665716564,35.91,81216.2,0.01,0.25465,0.00012,23.32641]
[1778665722349,35.91,81220.09,0.01,0.25513,0.00012,23.35078]
[1778665723858,35.91,81221.48,0.01,0.25531,0.00012,23.35946]
[1778665724031,35.91,81221.48,0.01,0.25531,0.00012,23.35946]
[1778665724366,35.91,81221.48,0.01,0.25531,0.00012,23.3595]
[1778665725512,35.91,81221.48,0.01,0.25531,0.00012,23.3595]
[1778665725807,35.91,81226.78,0.01,0.25596,0.00012,23.39221]
[1778665727360,35.91,81226.78,0.01,0.25596,0.00012,23.39221]
[1778665727745,35.91,81232.67,0.01,0.2567,0.00012,23.42901]
[1778665733429,35.91,81232.31,0.01,0.25668,0.00012,23.42807]
[1778665738462,35.92,81230.55,0.01,0.2565,0.00012,23.41876]
[1778665743499,35.92,81231.67,0.01,0.25665,0.00012,23.42665]
[1778665748533,35.93,81230.61,0.01,0.25655,0.00012,23.42135]
[1778665753568,35.93,81230.54,0.01,0.25657,0.00012,23.4222]
[1778665758603,35.94,81230.84,0.01,0.25663,0.00012,23.42532]
[1778665763638,35.94,81231.24,0.01,0.25671,0.00012,23.42906]
[1778665768651,35.94,81232.63,0.01,0.2569,0.00012,23.43863]
[1778665774716,35.95,81239.51,0.01,0.25776,0.00012,23.47855]
[1778665779751,35.95,81239.28,0.01,0.25775,0.00012,23.47811]
[1778665784785,35.96,81236.72,0.01,0.25746,0.00012,23.46337]
[1778665789821,35.96,81236.36,0.01,0.25743,0.00012,23.46217]
[1778665793848,35.96,81222.75,0.01,0.25578,0.00012,23.37946]
[1778665796482,35.96,81215.89,0.01,0.25494,0.00012,23.33755]
[1778665796586,35.96,81215.89,0.01,0.25494,0.00012,23.33755]
[1778665796869,35.96,81216.29,0.01,0.25499,0.00012,23.34002]
[1778665797163,35.96,81216.29,0.01,0.25499,0.00012,23.34002]
[1778665797243,35.96,81216.29,0.01,0.25499,0.00012,23.34002]
[1778665797632,35.96,81216.29,0.01,0.25499,0.00012,23.34002]
[1778665797876,35.96,81211.95,0.01,0.25446,0.00012,23.31359]
[1778665799461,35.97,81206.63,0.01,0.25382,0.00012,23.28093]
[1778665799612,35.97,81206.63,0.01,0.25382,0.00012,23.28093]
[1778665807946,35.96,81211.52,0.01,0.2544,0.00012,23.31044]
[1778665816002,35.96,81212.2,0.01,0.25445,0.00012,23.31277]
[1778665821162,35.95,81212.22,0.01,0.25443,0.00012,23.31209]
[1778665827078,35.95,81213.54,0.01,0.25457,0.00012,23.31907]
[1778665832113,35.95,81213.23,0.01,0.25448,0.00012,23.31214]
[1778665833161,35.95,81213.23,0.01,0.25448,0.00012,23.31214]
[1778665840170,35.94,81213.02,0.01,0.25443,0.00012,23.30934]
[1778665845205,35.94,81212.62,0.01,0.25436,0.00012,23.30596]
[1778665850240,35.94,81212.84,0.01,0.25437,0.00012,23.30643]
[1778665855275,35.94,81213.02,0.01,0.25441,0.00012,23.30839]
[1778665861445,35.94,81212.92,0.01,0.25441,0.00012,23.30843]
[1778665867359,35.95,81212.82,0.01,0.25443,0.00012,23.30934]
[1778665872394,35.95,81212.54,0.01,0.25442,0.00012,23.30888]
[1778665877429,35.96,81212.61,0.01,0.25446,0.00012,23.31084]
[1778665883931,35.96,81212.75,0.01,0.25449,0.00012,23.31246]
[1778665889513,35.97,81213.22,0.01,0.2546,0.00012,23.31761]
[1778665892638,35.97,81227.44,0.01,0.25634,0.00012,23.40197]
[1778665893073,35.97,81227.44,0.01,0.25634,0.00012,23.40197]
[1778665898576,35.97,81223.48,0.01,0.25587,0.00012,23.37866]
[1778665903627,35.97,81221.46,0.01,0.25564,0.00012,23.36692]
[1778665908660,35.98,81222.2,0.01,0.25574,0.00012,23.37221]
[1778665913707,35.98,81222.93,0.01,0.25585,0.00012,23.37741]
[1778665918783,35.98,81222.14,0.01,0.25577,0.00012,23.37341]
[1778665923818,35.98,81223.26,0.01,0.25592,0.00012,23.38087]
[1778665928841,35.99,81225.7,0.01,0.25623,0.00012,23.3966]
[1778665933841,35.99,81227.74,0.01,0.2565,0.00012,23.40985]
[1778665938866,35.99,81228.13,0.01,0.25656,0.00012,23.41256]
[1778665943888,35.99,81227.8,0.01,0.25651,0.00012,23.41049]
[1778665948889,35.99,81225.21,0.01,0.25619,0.00012,23.39453]
[1778665953900,35.99,81224.41,0.01,0.25607,0.00012,23.38554]
[1778665958929,35.99,81219.71,0.01,0.25549,0.00012,23.3566]
[1778665963948,35.99,81218.02,0.01,0.25529,0.00012,23.34633]
[1778665968952,35.99,81215.85,0.01,0.25502,0.00012,23.33314]
[1778665974000,35.99,81215.52,0.01,0.25499,0.00012,23.33132]
[1778665979033,35.99,81215.46,0.01,0.25498,0.00012,23.33116]
[1778665984051,35.99,81216.68,0.01,0.25514,0.00012,23.33885]
[1778665989060,35.99,81215.56,0.01,0.255,0.00012,23.3321]
[1778665994061,35.99,81214.11,0.01,0.25483,0.00012,23.32332]
[1778665999078,35.99,81213.96,0.01,0.25481,0.00012,23.32261]
[1778666004106,36.0,81213.27,0.01,0.25473,0.00012,23.31859]
[1778666009128,35.99,81213.33,0.01,0.25472,0.00012,23.318]
[1778666014138,35.99,81213.73,0.01,0.25472,0.00012,23.31542]
[1778666019195,35.99,81213.68,0.01,0.2547,0.00012,23.31413]
[1778666024210,35.98,81213.67,0.01,0.25468,0.00012,23.3131]
[1778666029236,35.98,81212.94,0.01,0.25457,0.00012,23.30765]
[1778666034292,35.97,81213.19,0.01,0.25457,0.00012,23.30808]
[1778666039294,35.97,81212.6,0.01,0.25449,0.00012,23.3037]
[1778666044318,35.97,81212.85,0.01,0.2545,0.00012,23.30435]
[1778666050643,35.97,81220.1,0.01,0.25537,0.00012,23.34805]
[1778666055675,35.97,81218.31,0.01,0.25515,0.00012,23.33735]
[1778666061122,35.97,81219.19,0.01,0.25528,0.00012,23.34353]
[1778666067301,35.97,81222.94,0.01,0.25575,0.00012,23.36697]
[1778666070414,35.97,81223.21,0.01,0.25579,0.00012,23.36894]
[1778666070781,35.97,81224.44,0.01,0.25594,0.00012,23.37658]
[1778666075816,35.97,81223.83,0.01,0.25584,0.00012,23.36909]
[1778666080853,35.97,81229.18,0.01,0.25651,0.00012,23.40229]
[1778666085886,35.97,81228.21,0.01,0.25639,0.00012,23.39652]
[1778666090922,35.98,81227.48,0.01,0.25631,0.00012,23.39219]
[1778666095956,35.98,81231.04,0.01,0.25675,0.00012,23.41415]
[1778666100992,35.98,81234.61,0.01,0.25719,0.00012,23.43611]
[1778666107117,35.98,81234.32,0.01,0.25715,0.00012,23.4343]
[1778666113218,35.98,81235.02,0.01,0.25724,0.00012,23.43849]
[1778666120126,35.97,81235.02,0.01,0.25723,0.00012,23.43835]
[1778666126168,35.97,81233.06,0.01,0.25699,0.00012,23.42619]
[1778666132211,35.97,81232.35,0.01,0.25687,0.00012,23.41767]
[1778666137248,35.97,81230.03,0.01,0.25658,0.00012,23.40335]
[1778666142283,35.97,81228.73,0.01,0.25642,0.00012,23.3954]
[1778666147318,35.97,81229.65,0.01,0.25654,0.00012,23.40108]
[1778666153498,35.97,81231.25,0.01,0.25674,0.00012,23.41095]
[1778666159098,35.97,81231.55,0.01,0.25677,0.00012,23.41283]
[1778666164437,35.97,81232.61,0.01,0.25691,0.00012,23.41939]
[1778666170479,35.97,81233.22,0.01,0.25698,0.00012,23.42315]
[1778666175514,35.97,81234.66,0.01,0.25716,0.00012,23.43197]
[1778666176521,35.97,81244.58,0.01,0.25839,0.00012,23.49278]
[1778666177746,35.97,81244.58,0.01,0.25839,0.00012,23.49278]
[1778666177842,35.97,81247.62,0.01,0.25876,0.00012,23.51136]
[1778666178551,35.97,81247.62,0.01,0.25876,0.00012,23.51136]
[1778666183710,35.97,81248.54,0.01,0.25888,0.00012,23.51713]
[1778666191626,35.98,81251.66,0.01,0.25924,0.00012,23.53236]
[1778666197668,35.98,81255.09,0.01,0.25967,0.00012,23.55343]
[1778666203850,35.98,81257.36,0.01,0.25996,0.00012,23.56739]
[1778666212197,35.98,81257.36,0.01,0.25996,0.00012,23.56746]
[1778666218288,35.98,81262.48,0.01,0.2606,0.00012,23.5988]
[1778666219309,35.98,81262.62,0.01,0.26062,0.00012,23.59967]
[1778666222138,35.98,81271.62,0.01,0.26173,0.00012,23.6543]
[1778666222239,35.98,81272.95,0.01,0.2619,0.00012,23.66234]
[1778666224320,35.98,81283.52,0.01,0.26321,0.00012,23.72613]
[1778666229370,35.98,81277.63,0.01,0.26247,0.00012,23.6902]
[1778666234093,35.98,81271.95,0.01,0.26176,0.00012,23.65568]
[1778666234140,35.98,81271.26,0.01,0.26168,0.00012,23.65149]
[1778666239409,35.98,81268.84,0.01,0.26137,0.00012,23.63678]
[1778666239550,35.98,81268.84,0.01,0.26137,0.00012,23.63678]
[1778666239800,35.98,81268.84,0.01,0.26137,0.00012,23.63678]
[1778666239894,35.98,81267.43,0.01,0.2612,0.00012,23.62822]
[1778666244998,35.98,81267.03,0.01,0.26115,0.00012,23.62578]
[1778666251039,35.98,81266.49,0.01,0.26106,0.00012,23.61849]
[1778666256074,35.98,81260.96,0.01,0.26037,0.00012,23.58489]
[1778666262117,35.98,81258.75,0.01,0.2601,0.00012,23.57152]
[1778666267154,35.98,81255.72,0.01,0.25972,0.00012,23.55315]
[1778666273194,35.98,81257.69,0.01,0.25997,0.00012,23.5653]
[1778666274544,35.98,81258.3,0.01,0.26005,0.00012,23.56904]
[1778666275210,35.98,81258.3,0.01,0.26005,0.00012,23.56906]
[1778666280251,35.98,81256.87,0.01,0.25987,0.00012,23.56049]
[1778666285281,35.98,81251.2,0.01,0.25917,0.00012,23.52598]
[1778666291325,35.98,81249.58,0.01,0.25897,0.00012,23.51593]
[1778666292572,35.98,81249.69,0.01,0.25898,0.00012,23.51655]
[1778666293337,35.98,81243.16,0.01,0.25817,0.00012,23.47661]
[1778666298371,35.98,81240.82,0.01,0.25788,0.00012,23.46235]
[1778666303407,35.98,81237.95,0.01,0.25753,0.00012,23.44482]
[1778666308442,35.98,81236.14,0.01,0.25731,0.00012,23.43375]
[1778666313477,35.98,81234.69,0.01,0.2571,0.00012,23.42085]
[1778666318512,35.98,81232.74,0.01,0.25686,0.00012,23.40891]
[1778666323547,35.98,81232.77,0.01,0.25687,0.00012,23.40913]
[1778666330023,35.98,81230.88,0.01,0.25663,0.00012,23.39754]
[1778666333357,35.98,81229.06,0.01,0.25641,0.00012,23.38641]
[1778666333420,35.98,81230.03,0.01,0.25653,0.00012,23.3924]
[1778666338654,35.98,81234.16,0.01,0.25704,0.00012,23.4177]
[1778666343577,35.98,81233.33,0.01,0.25693,0.00012,23.41252]
[1778666343756,35.98,81240.23,0.01,0.25779,0.00012,23.45483]
[1778666347667,35.98,81241.84,0.01,0.25799,0.00012,23.46478]
[1778666347717,35.98,81241.84,0.01,0.25799,0.00012,23.46478]
[1778666347831,35.98,81243.17,0.01,0.25815,0.00012,23.47297]
[1778666349673,35.98,81243.17,0.01,0.25815,0.00012,23.47299]
[1778666349774,35.98,81245.56,0.01,0.25845,0.00012,23.48764]
[1778666354893,35.98,81248.06,0.01,0.25876,0.00012,23.50299]
[1778666357562,35.98,81257.38,0.01,0.25991,0.00012,23.55981]
[1778666364921,35.98,81269.17,0.01,0.26138,0.00012,23.63173]
[1778666372781,35.98,81271.8,0.01,0.26172,0.00012,23.64805]
[1778666377928,35.98,81271.8,0.01,0.2617,0.00012,23.64453]
[1778666382965,35.98,81275.24,0.01,0.26214,0.00012,23.66569]
[1778666387998,35.98,81276.21,0.01,0.26227,0.00012,23.67191]
[1778666393033,35.99,81274.45,0.01,0.26206,0.00012,23.66159]
[1778666398068,35.99,81275.72,0.01,0.26222,0.00012,23.66971]
[1778666403104,35.99,81273.37,0.01,0.26194,0.00012,23.65601]
[1778666408423,35.99,81275.7,0.01,0.26224,0.00012,23.67042]
[1778666414181,35.99,81282.33,0.01,0.26308,0.00012,23.71099]
[1778666419216,35.99,81282.34,0.01,0.26308,0.00012,23.71133]
[1778666424251,35.99,81282.83,0.01,0.26315,0.00012,23.71455]
[1778666429286,35.99,81283.37,0.01,0.26322,0.00012,23.71807]
[1778666434321,36.0,81281.94,0.01,0.26302,0.00012,23.70568]
[1778666439359,36.0,81282.81,0.01,0.26314,0.00012,23.7113]
[1778666441470,36.0,81282.81,0.01,0.26314,0.00012,23.7113]
[1778666442397,36.0,81282.83,0.01,0.26314,0.00012,23.71148]
[1778666442448,36.0,81282.83,0.01,0.26314,0.00012,23.71148]
[1778666442488,36.0,81291.13,0.01,0.26418,0.00013,23.76163]
[1778666443353,36.0,81291.13,0.01,0.26418,0.00013,23.76163]
[1778666443401,36.0,81289.96,0.01,0.26404,0.00013,23.75459]
[1778666444836,36.0,81289.96,0.01,0.26404,0.00013,23.7546]
[1778666444860,36.0,81289.96,0.01,0.26404,0.00013,23.7546]
[1778666445628,36.0,81289.99,0.01,0.26404,0.00013,23.7548]
[1778666446283,36.0,81289.99,0.01,0.26404,0.00013,23.7548]
[1778666447415,36.0,81289.99,0.01,0.26404,0.00013,23.75482]
[1778666447617,36.0,81289.99,0.01,0.26404,0.00013,23.75482]
[1778666448479,36.0,81289.35,0.01,0.26396,0.00012,23.75097]
[1778666453496,36.0,81289.33,0.01,0.26396,0.00012,23.7509]
[1778666458503,36.0,81283.52,0.01,0.26324,0.00012,23.71594]
[1778666460551,36.0,81282.33,0.01,0.26309,0.00012,23.70879]
[1778666460560,36.0,81282.33,0.01,0.26309,0.00012,23.70879]
[1778666460775,36.0,81282.75,0.01,0.26314,0.00012,23.71137]
[1778666461514,36.0,81282.75,0.01,0.26314,0.00012,23.71142]
[1778666463108,36.0,81282.23,0.01,0.26308,0.00012,23.70837]
[1778666463118,36.0,81282.23,0.01,0.26308,0.00012,23.70837]
[1778666463529,36.0,81284.4,0.01,0.26335,0.00012,23.72147]
[1778666468564,36.0,81284.24,0.01,0.26334,0.00012,23.72068]
[1778666473598,36.0,81284.3,0.01,0.26335,0.00012,23.72121]
[1778666478634,36.0,81284.03,0.01,0.26332,0.00012,23.71973]
[1778666484677,36.0,81283.47,0.01,0.26325,0.00012,23.71658]
[1778666489714,36.0,81281.13,0.01,0.26296,0.00012,23.70265]
[1778666492893,36.0,81273.62,0.01,0.26201,0.00012,23.65344]
[1778666497931,36.0,81275.31,0.01,0.26223,0.00012,23.66409]
[1778666504350,36.01,81279.3,0.01,0.26274,0.00012,23.68886]
[1778666507358,36.01,81280.96,0.01,0.26295,0.00012,23.69928]
[1778666512873,36.01,81276.57,0.01,0.26242,0.00012,23.6735]
[1778666516477,36.01,81276.55,0.01,0.26243,0.00012,23.67365]
[1778666516579,36.01,81276.55,0.01,0.26243,0.00012,23.67391]
[1778666521935,36.01,81266.3,0.01,0.26117,0.00012,23.61249]
[1778666527406,36.02,81262.62,0.01,0.26072,0.00012,23.5906]
[1778666527434,36.02,81262.62,0.01,0.26072,0.00012,23.5906]
[1778666527556,36.02,81262.02,0.01,0.26065,0.00012,23.58719]
[1778666529057,36.02,81259.26,0.01,0.26031,0.00012,23.57054]
[1778666534106,36.02,81252.79,0.01,0.25953,0.00012,23.53201]
[1778666539162,36.02,81249.47,0.01,0.25913,0.00012,23.51259]
[1778666539968,36.02,81248.67,0.01,0.25904,0.00012,23.50788]
[1778666542892,36.02,81241.65,0.01,0.25817,0.00012,23.46521]
[1778666542898,36.02,81241.65,0.01,0.25817,0.00012,23.46521]
[1778666543574,36.03,81239.63,0.01,0.25793,0.00012,23.45297]
[1778666548577,36.03,81233.08,0.01,0.25712,0.00012,23.4131]
[1778666553630,36.02,81231.11,0.01,0.25684,0.00012,23.3964]
[1778666558634,36.02,81229.45,0.01,0.25661,0.00012,23.38497]
[1778666563655,36.02,81228.11,0.01,0.25642,0.00012,23.37551]
[1778666564163,36.01,81227.52,0.01,0.25634,0.00012,23.37165]
[1778666567734,36.01,81217.54,0.01,0.25509,0.00012,23.30932]
[1778666567810,36.01,81217.54,0.01,0.25509,0.00012,23.30932]
[1778666567856,36.01,81217.54,0.01,0.25509,0.00012,23.30932]
[1778666567968,36.01,81217.54,0.01,0.25509,0.00012,23.30932]
[1778666567987,36.01,81217.54,0.01,0.25509,0.00012,23.30932]
[1778666568262,36.01,81217.6,0.01,0.2551,0.00012,23.30969]
[1778666573296,36.01,81214.65,0.01,0.25471,0.00012,23.29023]
[1778666575010,36.01,81206.54,0.01,0.25371,0.00012,23.23991]
[1778666575147,36.01,81206.54,0.01,0.25371,0.00012,23.23991]
[1778666575175,36.01,81206.54,0.01,0.25371,0.00012,23.23991]
[1778666575311,36.0,81206.54,0.01,0.2537,0.00012,23.23947]
[1778666575846,36.0,81206.54,0.01,0.2537,0.00012,23.23947]
[1778666575898,36.0,81206.54,0.01,0.2537,0.00012,23.23947]
[1778666581429,36.0,81210.52,0.01,0.25417,0.00012,23.26312]
[1778666581989,36.0,81211.39,0.01,0.25427,0.00012,23.26795]
[1778666582701,36.0,81211.83,0.01,0.25431,0.00012,23.27024]
[1778666587713,36.0,81212.12,0.01,0.25433,0.00012,23.27139]
[1778666592713,35.99,81214.96,0.01,0.25466,0.00012,23.2879]
[1778666597773,35.99,81216.28,0.01,0.2548,0.00012,23.29487]
[1778666599663,35.99,81227.36,0.01,0.25616,0.00012,23.36272]
[1778666604705,35.98,81223.83,0.01,0.2557,0.00012,23.34018]
[1778666609711,35.98,81224.55,0.01,0.25577,0.00012,23.34342]
[1778666614722,35.98,81226.87,0.01,0.256,0.00012,23.35242]
[1778666619763,35.97,81222.51,0.01,0.25543,0.00012,23.32408]
[1778666624792,35.97,81223.38,0.01,0.25551,0.00012,23.32828]
[1778666629822,35.96,81223.34,0.01,0.25549,0.00012,23.3269]
[1778666634843,35.96,81223.75,0.01,0.25551,0.00012,23.32828]
[1778666639852,35.96,81222.49,0.01,0.25533,0.00012,23.31938]
[1778666644873,35.95,81225.05,0.01,0.25563,0.00012,23.33408]
[1778666649878,35.95,81227.22,0.01,0.25587,0.00012,23.34627]
[1778666654927,35.94,81226.18,0.01,0.25572,0.00012,23.33864]
[1778666659956,35.94,81224.19,0.01,0.25544,0.00012,23.32495]
[1778666664960,35.94,81222.42,0.01,0.2552,0.00012,23.31292]
[1778666669983,35.93,81222.77,0.01,0.25522,0.00012,23.3142]
[1778666675037,35.93,81219.35,0.01,0.25475,0.00012,23.28801]
[1778666680067,35.92,81220.27,0.01,0.25484,0.00012,23.29256]
[1778666685075,35.92,81219.96,0.01,0.25479,0.00012,23.28992]
[1778666690137,35.92,81219.74,0.01,0.25475,0.00012,23.2877]
[1778666695147,35.92,81219.87,0.01,0.25474,0.00012,23.28751]
[1778666700166,35.91,81220.61,0.01,0.25482,0.00012,23.29143]
[1778666705223,35.91,81224.87,0.01,0.25533,0.00012,23.31688]
[1778666710271,35.91,81224.25,0.01,0.25523,0.00012,23.3121]
[1778666715304,35.9,81223.25,0.01,0.25509,0.00012,23.30496]
[1778666720305,35.9,81223.1,0.01,0.25505,0.00012,23.30308]
[1778666725305,35.9,81223.12,0.01,0.25503,0.00012,23.30224]
[1778666730311,35.89,81222.97,0.01,0.25499,0.00012,23.30016]
[1778666735346,35.89,81222.51,0.01,0.25489,0.00012,23.29252]
[1778666740350,35.89,81222.15,0.01,0.25482,0.00012,23.28938]
[1778666745410,35.88,81222.39,0.01,0.25483,0.00012,23.2898]
[1778666750512,35.88,81221.66,0.01,0.25473,0.00012,23.2846]
[1778666750765,35.88,81221.66,0.01,0.25473,0.00012,23.2846]
[1778666750865,35.88,81221.66,0.01,0.25472,0.00012,23.28427]
[1778666753412,35.88,81221.41,0.01,0.25469,0.00012,23.28255]
[1778666754844,35.88,81221.41,0.01,0.25469,0.00012,23.28255]
[1778666754863,35.88,81222.21,0.01,0.25478,0.00012,23.28718]
[1778666759870,35.88,81222.79,0.01,0.25484,0.00012,23.29011]
[1778666764891,35.87,81221.59,0.01,0.25467,0.00012,23.28184]
[1778666769923,35.87,81220.62,0.01,0.25453,0.00012,23.27501]
[1778666774951,35.87,81219.55,0.01,0.25438,0.00012,23.26742]
[1778666779952,35.87,81219.41,0.01,0.25434,0.00012,23.2656]
[1778666784953,35.86,81216.46,0.01,0.25397,0.00012,23.24673]
[1778666789964,35.86,81216.55,0.01,0.25397,0.00012,23.24662]
[1778666794985,35.86,81216.54,0.01,0.25392,0.00012,23.24186]
[1778666799999,35.86,81216.58,0.01,0.25391,0.00012,23.24142]
[1778666805014,35.85,81216.93,0.01,0.25394,0.00012,23.24289]
[1778666810016,35.85,81215.98,0.01,0.25381,0.00012,23.23632]
[1778666811896,35.85,81206.87,0.01,0.25269,0.00012,23.17947]
[1778666812633,35.85,81206.87,0.01,0.25269,0.00012,23.17947]
[1778666812671,35.85,81206.87,0.01,0.25269,0.00012,23.17947]
[1778666812758,35.85,81206.37,0.01,0.25263,0.00012,23.17636]
[1778666813788,35.85,81206.37,0.01,0.25263,0.00012,23.17636]
[1778666818588,35.85,81203.62,0.01,0.25228,0.00012,23.15897]
[1778666823949,35.85,81201.31,0.01,0.252,0.00012,23.14443]
[1778666823992,35.85,81201.31,0.01,0.25199,0.00012,23.14437]
[1778666826637,35.85,81201.16,0.01,0.25197,0.00012,23.14339]
[1778666830625,35.85,81201.4,0.01,0.252,0.00012,23.14483]
[1778666836142,35.85,81199.52,0.01,0.25177,0.00012,23.133]
[1778666840708,35.85,81197.54,0.01,0.25153,0.00012,23.12059]
[1778666840717,35.85,81197.54,0.01,0.25153,0.00012,23.12059]
[1778666840927,35.85,81197.01,0.01,0.25146,0.00012,23.11726]
[1778666845930,35.85,81195.75,0.01,0.25131,0.00012,23.10935]
[1778666849057,35.85,81190.81,0.01,0.2507,0.00012,23.07839]
[1778666851979,35.85,81180.83,0.01,0.24945,0.00012,23.01155]
[1778666857009,35.85,81181.67,0.01,0.24954,0.00012,23.01648]
[1778666857617,35.85,81181.67,0.01,0.24954,0.00012,23.0164]
[1778666859538,35.85,81180.02,0.01,0.24933,0.00012,23.00587]
[1778666864336,35.84,81172.73,0.01,0.24844,0.00012,22.95968]
[1778666864426,35.84,81172.73,0.01,0.24844,0.00012,22.95968]
[1778666864491,35.84,81172.73,0.01,0.24844,0.00012,22.95968]
[1778666864811,35.84,81171.86,0.01,0.24833,0.00012,22.95421]
[1778666870382,35.84,81163.26,0.01,0.24728,0.00012,22.89977]
[1778666875418,35.84,81158.26,0.01,0.24667,0.00012,22.86808]
[1778666880673,35.84,81154.94,0.01,0.24626,0.00012,22.84709]
[1778666880789,35.84,81154.94,0.01,0.24626,0.00012,22.84709]
[1778666880832,35.84,81153.06,0.01,0.24603,0.00012,22.83519]
[1778666886503,35.84,81151.72,0.01,0.24586,0.00012,22.82625]
[1778666887187,35.84,81151.72,0.01,0.24586,0.00012,22.82625]
[1778666887195,35.84,81151.72,0.01,0.24586,0.00012,22.82625]
[1778666887204,35.84,81151.72,0.01,0.24586,0.00012,22.82625]
[1778666887509,35.84,81151.7,0.01,0.24586,0.00012,22.82606]
[1778666890173,35.84,81152.3,0.01,0.24593,0.00012,22.82972]
[1778666890530,35.84,81152.8,0.01,0.24599,0.00012,22.83281]
[1778666892638,35.84,81162.6,0.01,0.24717,0.00012,22.89426]
[1778666898766,35.84,81158.28,0.01,0.24662,0.00012,22.86583]
[1778666904630,35.83,81160.03,0.01,0.2468,0.00012,22.87539]
[1778666909663,35.83,81161.18,0.01,0.24692,0.00012,22.88157]
[1778666914699,35.82,81165.27,0.01,0.24737,0.00012,22.9021]
[1778666919734,35.82,81165.82,0.01,0.24741,0.00012,22.90435]
[1778666924769,35.82,81165.98,0.01,0.24741,0.00012,22.90414]
[1778666929806,35.81,81164.53,0.01,0.24721,0.00012,22.89385]
[1778666935848,35.81,81164.36,0.01,0.24716,0.00012,22.89165]
[1778666941891,35.8,81163.92,0.01,0.24708,0.00012,22.88724]
[1778666946932,35.8,81163.79,0.01,0.24704,0.00012,22.88524]
[1778666951967,35.79,81164.51,0.01,0.24709,0.00012,22.88836]
[1778666958010,35.79,81163.61,0.01,0.24696,0.00012,22.88128]
[1778666961737,35.79,81163.51,0.01,0.24693,0.00012,22.87996]
[1778666962089,35.79,81174.52,0.01,0.24827,0.00012,22.94931]
[1778666967129,35.79,81174.67,0.01,0.24828,0.00012,22.94972]
[1778666972142,35.78,81168.4,0.01,0.24747,0.00012,22.90523]
[1778666977161,35.78,81163.1,0.01,0.24681,0.00012,22.87106]
[1778666982184,35.78,81162.48,0.01,0.24672,0.00012,22.86664]
[1778666987189,35.78,81161.82,0.01,0.24663,0.00012,22.86179]
[1778666992198,35.78,81161.94,0.01,0.24664,0.00012,22.86213]
[1778666997235,35.77,81162.3,0.01,0.24667,0.00012,22.86378]
[1778667002250,35.77,81161.98,0.01,0.24662,0.00012,22.86125]
[1778667007284,35.77,81159.79,0.01,0.24634,0.00012,22.84694]
[1778667012301,35.77,81159.0,0.01,0.24624,0.00012,22.84155]
[1778667017354,35.77,81159.04,0.01,0.24624,0.00012,22.84149]
[1778667022363,35.77,81159.82,0.01,0.24632,0.00012,22.84608]
[1778667027382,35.77,81160.69,0.01,0.24642,0.00012,22.85123]
[1778667029513,35.77,81160.32,0.01,0.24638,0.00012,22.84875]
[1778667030189,35.77,81158.9,0.01,0.2462,0.00012,22.83971]
[1778667032737,35.76,81158.22,0.01,0.24609,0.00012,22.83123]
[1778667032780,35.76,81158.22,0.01,0.24609,0.00012,22.83123]
[1778667032916,35.76,81158.22,0.01,0.24609,0.00012,22.83123]
[1778667033136,35.76,81158.31,0.01,0.2461,0.00012,22.8318]
[1778667037571,35.76,81149.15,0.01,0.24498,0.00012,22.77325]
[1778667039159,35.76,81149.15,0.01,0.24498,0.00012,22.77325]
[1778667039129,35.76,81139.75,0.01,0.24384,0.00012,22.71333]
[1778667040117,35.76,81136.84,0.01,0.24348,0.00012,22.69466]
[1778667045123,35.76,81134.11,0.01,0.24314,0.00012,22.67675]
[1778667045589,35.76,81133.08,0.01,0.24301,0.00012,22.67007]
[1778667045728,35.76,81133.08,0.01,0.24301,0.00012,22.67007]
[1778667046186,35.76,81132.17,0.01,0.2429,0.00012,22.66416]
[1778667047821,35.76,81130.4,0.01,0.24269,0.00012,22.65287]
[1778667047857,35.76,81124.92,0.01,0.24203,0.00012,22.61778]
[1778667051856,35.76,81124.58,0.01,0.24198,0.00012,22.6154]
[1778667051909,35.76,81123.62,0.01,0.24186,0.00012,22.6092]
[1778667057946,35.76,81122.16,0.01,0.24168,0.00012,22.59951]
[1778667057964,35.76,81120.39,0.01,0.24147,0.00012,22.58812]
[1778667062004,35.76,81124.09,0.01,0.24191,0.00012,22.61154]
[1778667062096,35.76,81125.92,0.01,0.24212,0.00012,22.62303]
[1778667064032,35.76,81125.92,0.01,0.24212,0.00012,22.62303]
[1778667064050,35.76,81123.02,0.01,0.24177,0.00012,22.60441]
[1778667069618,35.76,81122.64,0.01,0.24172,0.00012,22.60165]
[1778667075844,35.75,81124.12,0.01,0.24189,0.00012,22.61073]
[1778667076305,35.75,81124.12,0.01,0.24189,0.00012,22.61073]
[1778667076851,35.75,81128.38,0.01,0.2424,0.00012,22.63778]
[1778667082892,35.75,81132.21,0.01,0.24285,0.00012,22.66158]
[1778667088935,35.75,81137.91,0.01,0.24353,0.00012,22.69735]
[1778667093971,35.75,81139.14,0.01,0.24364,0.00012,22.70055]
[1778667099008,35.75,81129.77,0.01,0.24249,0.00012,22.64012]
[1778667106057,35.74,81134.63,0.01,0.24307,0.00012,22.67078]
[1778667111096,35.74,81133.68,0.01,0.24295,0.00012,22.66439]
[1778667116132,35.74,81132.78,0.01,0.24284,0.00012,22.65822]
[1778667117501,35.74,81132.99,0.01,0.24286,0.00012,22.6595]
[1778667117681,35.74,81132.99,0.01,0.24286,0.00012,22.6595]
[1778667117717,35.74,81132.99,0.01,0.24286,0.00012,22.6595]
[1778667118147,35.74,81132.81,0.01,0.24283,0.00012,22.65818]
[1778667122451,35.74,81124.16,0.01,0.24178,0.00012,22.60243]
[1778667122455,35.74,81124.16,0.01,0.24178,0.00012,22.60243]
[1778667122716,35.74,81124.16,0.01,0.24178,0.00012,22.60243]
[1778667123180,35.74,81124.16,0.01,0.24178,0.00012,22.60231]
[1778667126218,35.74,81120.91,0.01,0.24138,0.00012,22.5813]
[1778667126275,35.74,81116.05,0.01,0.2408,0.00012,22.55008]
[1778667132245,35.74,81108.6,0.01,0.23989,0.00012,22.50178]
[1778667137279,35.74,81106.97,0.01,0.23968,0.00012,22.49066]
[1778667142314,35.73,81110.58,0.01,0.2401,0.00012,22.51316]
[1778667147863,35.73,81107.73,0.01,0.23975,0.00012,22.49428]
[1778667153391,35.73,81104.62,0.01,0.23933,0.00012,22.46927]
[1778667158425,35.73,81103.77,0.01,0.23922,0.00012,22.46321]
[1778667163461,35.73,81103.72,0.01,0.2392,0.00012,22.46236]
[1778667164448,35.73,81103.72,0.01,0.2392,0.00012,22.46236]
[1778667164537,35.73,81103.72,0.01,0.2392,0.00012,22.46236]
[1778667164592,35.73,81103.72,0.01,0.2392,0.00012,22.46236]
[1778667164661,35.73,81100.92,0.01,0.23886,0.00012,22.44424]
[1778667170299,35.72,81096.6,0.01,0.23834,0.00012,22.41608]
[1778667171327,35.72,81095.95,0.01,0.23825,0.00012,22.41138]
[1778667176344,35.72,81096.6,0.01,0.23831,0.00012,22.41485]
[1778667181387,35.72,81096.51,0.01,0.23828,0.00012,22.41316]
[1778667186443,35.71,81094.85,0.01,0.23807,0.00012,22.40159]
[1778667191456,35.71,81095.74,0.01,0.23815,0.00012,22.4064]
[1778667196490,35.71,81091.0,0.01,0.23757,0.00012,22.37506]
[1778667201530,35.71,81098.63,0.01,0.23847,0.00012,22.42324]
[1778667206552,35.7,81103.21,0.01,0.23899,0.00012,22.45163]
[1778667211562,35.7,81105.99,0.01,0.23928,0.00012,22.46431]
[1778667216607,35.7,81109.97,0.01,0.23973,0.00012,22.48876]
[1778667221652,35.69,81113.79,0.01,0.24017,0.00012,22.51213]
[1778667224629,35.69,81117.18,0.01,0.24057,0.00012,22.53342]
[1778667224689,35.69,81117.18,0.01,0.24057,0.00012,22.53342]
[1778667224777,35.69,81117.18,0.01,0.24057,0.00012,22.53342]
[1778667224808,35.69,81117.18,0.01,0.24057,0.00012,22.53342]
[1778667224821,35.69,81117.18,0.01,0.24057,0.00012,22.53342]
[1778667224833,35.69,81117.18,0.01,0.24057,0.00012,22.53342]
[1778667231048,35.69,81127.92,0.01,0.24184,0.00012,22.60098]
[1778667234772,35.69,81129.55,0.01,0.24203,0.00012,22.61098]
[1778667234840,35.69,81129.55,0.01,0.24203,0.00012,22.61098]
[1778667236443,35.69,81130.21,0.01,0.24211,0.00012,22.6152]
[1778667237080,35.68,81128.92,0.01,0.24194,0.00012,22.60657]
[1778667240134,35.68,81127.77,0.01,0.24179,0.00012,22.59869]
[1778667240328,35.68,81127.77,0.01,0.24179,0.00012,22.59869]
[1778667240379,35.68,81127.81,0.01,0.2418,0.00012,22.59895]
[1778667240502,35.68,81127.81,0.01,0.2418,0.00012,22.59895]
[1778667240552,35.68,81127.81,0.01,0.2418,0.00012,22.59895]
[1778667240755,35.68,81127.81,0.01,0.2418,0.00012,22.59895]
[1778667241122,35.68,81117.12,0.01,0.24051,0.00012,22.53037]
[1778667242578,35.68,81117.12,0.01,0.2405,0.00012,22.5301]
[1778667243128,35.68,81117.12,0.01,0.2405,0.00012,22.5301]
[1778667243198,35.68,81117.12,0.01,0.2405,0.00012,22.5301]
[1778667243348,35.68,81110.12,0.01,0.23966,0.00012,22.48503]
[1778667245313,35.68,81108.24,0.01,0.23943,0.00012,22.47283]
[1778667245381,35.68,81107.9,0.01,0.23939,0.00012,22.4706]
[1778667250412,35.68,81107.27,0.01,0.23931,0.00012,22.46637]
[1778667250699,35.68,81107.47,0.01,0.23933,0.00012,22.46766]
[1778667251385,35.68,81106.88,0.01,0.23926,0.00012,22.46377]
[1778667256431,35.68,81106.16,0.01,0.23917,0.00012,22.45896]
[1778667261452,35.68,81106.62,0.01,0.23922,0.00012,22.46171]
[1778667266513,35.68,81106.92,0.01,0.23925,0.00012,22.46332]
[1778667272376,35.68,81106.29,0.01,0.23914,0.00012,22.45493]
[1778667277417,35.68,81099.1,0.01,0.23828,0.00012,22.40835]
[1778667282454,35.68,81099.69,0.01,0.23835,0.00012,22.41214]
[1778667285285,35.68,81099.69,0.01,0.23835,0.00012,22.41213]
[1778667285418,35.68,81100.59,0.01,0.23846,0.00012,22.41793]
[1778667290457,35.68,81100.2,0.01,0.23841,0.00012,22.4154]
[1778667293431,35.68,81100.37,0.01,0.23843,0.00012,22.41651]
[1778667293649,35.68,81100.57,0.01,0.23845,0.00012,22.4178]
[1778667294377,35.68,81100.57,0.01,0.23845,0.00012,22.41781]
[1778667295463,35.68,81100.94,0.01,0.2385,0.00012,22.42019]
[1778667296391,35.68,81100.93,0.01,0.2385,0.00012,22.42013]
[1778667297499,35.68,81100.55,0.01,0.23845,0.00012,22.41768]
[1778667297713,35.68,81100.55,0.01,0.23845,0.00012,22.41768]
[1778667298405,35.68,81100.89,0.01,0.23849,0.00012,22.41987]
[1778667299532,35.68,81100.62,0.01,0.23846,0.00012,22.41813]
[1778667301579,35.68,81101.73,0.01,0.23859,0.00012,22.42528]
[1778667301644,35.68,81103.02,0.01,0.23875,0.00012,22.4336]
[1778667305656,35.68,81102.98,0.01,0.23874,0.00012,22.43328]
[1778667305726,35.68,81102.98,0.01,0.23874,0.00012,22.43328]
[1778667306461,35.68,81102.89,0.01,0.23873,0.00012,22.43269]
[1778667307682,35.68,81102.88,0.01,0.23873,0.00012,22.43262]
[1778667313510,35.68,81102.85,0.01,0.23872,0.00012,22.43233]
[1778667318547,35.68,81103.0,0.01,0.23874,0.00012,22.43317]
[1778667326604,35.68,81102.94,0.01,0.23873,0.00012,22.43259]
[1778667331757,35.67,81103.2,0.01,0.23873,0.00012,22.43006]
[1778667340702,35.67,81102.21,0.01,0.23861,0.00012,22.42341]
[1778667346744,35.67,81102.31,0.01,0.23861,0.00012,22.42391]
[1778667351897,35.67,81102.35,0.01,0.23862,0.00012,22.42404]
[1778667360842,35.67,81102.19,0.01,0.23859,0.00012,22.42276]
[1778667369908,35.67,81103.4,0.01,0.23873,0.00012,22.43033]
[1778667374946,35.67,81099.27,0.01,0.23824,0.00012,22.40354]
[1778667379981,35.67,81097.84,0.01,0.23806,0.00012,22.3943]
[1778667386028,35.67,81096.35,0.01,0.23788,0.00012,22.38442]
[1778667392182,35.67,81097.47,0.01,0.23799,0.00012,22.38747]
[1778667397908,35.67,81097.59,0.01,0.238,0.00012,22.38812]
[1778667403147,35.67,81098.92,0.01,0.23815,0.00012,22.39657]
[1778667408183,35.67,81097.9,0.01,0.23803,0.00012,22.38989]
[1778667413217,35.67,81099.37,0.01,0.23821,0.00012,22.39935]
[1778667418258,35.67,81101.74,0.01,0.23849,0.00012,22.41461]
[1778667423294,35.67,81102.47,0.01,0.23858,0.00012,22.41926]
[1778667428328,35.67,81103.56,0.01,0.2387,0.00012,22.42618]
[1778667435377,35.67,81104.42,0.01,0.2388,0.00012,22.43159]
[1778667440413,35.67,81105.13,0.01,0.23889,0.00012,22.43605]
[1778667445447,35.67,81105.73,0.01,0.23896,0.00012,22.43981]
[1778667450482,35.67,81106.01,0.01,0.23899,0.00012,22.44149]
[1778667457531,35.67,81107.42,0.01,0.23913,0.00012,22.44623]
[1778667462673,35.67,81107.46,0.01,0.23913,0.00012,22.44633]
[1778667468365,35.67,81107.65,0.01,0.23915,0.00012,22.4474]
[1778667468608,35.67,81113.89,0.01,0.2399,0.00012,22.48758]
[1778667473642,35.66,81117.17,0.01,0.24028,0.00012,22.50822]
[1778667475709,35.66,81117.54,0.01,0.24032,0.00012,22.51026]
[1778667476664,35.66,81118.9,0.01,0.24049,0.00012,22.519]
[1778667481700,35.66,81119.07,0.01,0.24049,0.00012,22.51942]
[1778667491108,35.66,81118.75,0.01,0.24044,0.00012,22.51661]
[1778667496184,35.65,81116.85,0.01,0.24018,0.00012,22.50296]
[1778667501218,35.65,81116.08,0.01,0.24007,0.00012,22.49719]
[1778667506229,35.65,81114.13,0.01,0.23982,0.00012,22.48382]
[1778667510355,35.65,81113.31,0.01,0.23971,0.00012,22.4779]
[1778667515362,35.64,81114.88,0.01,0.23986,0.00012,22.48307]
[1778667520379,35.64,81116.86,0.01,0.24008,0.00012,22.49494]
[1778667525433,35.64,81118.47,0.01,0.24026,0.00012,22.50441]
[1778667530438,35.64,81119.99,0.01,0.24042,0.00012,22.51331]
[1778667535455,35.63,81121.18,0.01,0.24055,0.00012,22.52011]
[1778667540501,35.63,81122.54,0.01,0.2407,0.00012,22.52801]
[1778667545576,35.63,81121.09,0.01,0.24051,0.00012,22.51789]
[1778667550394,35.63,81121.95,0.01,0.2406,0.00012,22.52271]
[1778667555423,35.62,81124.27,0.01,0.24086,0.00012,22.53691]
[1778667560446,35.62,81125.17,0.01,0.24096,0.00012,22.54199]
[1778667565507,35.62,81125.14,0.01,0.24094,0.00012,22.54097]
[1778667570590,35.62,81125.53,0.01,0.24097,0.00012,22.54294]
[1778667575638,35.62,81125.78,0.01,0.24096,0.00012,22.5398]
[1778667580666,35.61,81125.37,0.01,0.2409,0.00012,22.53653]
[1778667584850,35.61,81125.75,0.01,0.24094,0.00012,22.53837]
[1778667585059,35.61,81125.75,0.01,0.24094,0.00012,22.53837]
[1778667585428,35.61,81125.88,0.01,0.24095,0.00012,22.5392]
[1778667586538,35.61,81114.1,0.01,0.23952,0.00012,22.46311]
[1778667590533,35.61,81113.49,0.01,0.23945,0.00012,22.45907]
[1778667597517,35.61,81112.27,0.01,0.2393,0.00012,22.45088]
[1778667602552,35.61,81112.91,0.01,0.23937,0.00012,22.45481]
[1778667607589,35.61,81115.11,0.01,0.23963,0.00012,22.46867]
[1778667610291,35.61,81115.52,0.01,0.23968,0.00012,22.47132]
[1778667610610,35.61,81115.64,0.01,0.23969,0.00012,22.47192]
[1778667615643,35.61,81119.09,0.01,0.24009,0.00012,22.49347]
[1778667620678,35.6,81120.83,0.01,0.24029,0.00012,22.50397]
[1778667625714,35.6,81118.69,0.01,0.24002,0.00012,22.48958]
[1778667630748,35.6,81120.4,0.01,0.24021,0.00012,22.4999]
[1778667635783,35.6,81122.39,0.01,0.24042,0.00012,22.50841]
[1778667636775,35.6,81122.39,0.01,0.24042,0.00012,22.50841]
[1778667636890,35.6,81123.91,0.01,0.2406,0.00012,22.51807]
[1778667637288,35.6,81123.91,0.01,0.2406,0.00012,22.51807]
[1778667637798,35.6,81127.35,0.01,0.24102,0.00012,22.5402]
[1778667641618,35.6,81136.15,0.01,0.24208,0.00012,22.59651]
[1778667641826,35.6,81136.02,0.01,0.24205,0.00012,22.59522]
[1778667645047,35.6,81131.4,0.01,0.24148,0.00012,22.56505]
[1778667645150,35.6,81131.4,0.01,0.24148,0.00012,22.56505]
[1778667645251,35.59,81129.56,0.01,0.24126,0.00012,22.55299]
[1778667650889,35.59,81128.06,0.01,0.24105,0.00012,22.54212]
[1778667655924,35.59,81127.4,0.01,0.24095,0.00012,22.53693]
[1778667660960,35.59,81129.56,0.01,0.2412,0.00012,22.55013]
[1778667665997,35.58,81131.38,0.01,0.2414,0.00012,22.56105]
[1778667671032,35.58,81132.03,0.01,0.24148,0.00012,22.56484]
[1778667676066,35.58,81131.61,0.01,0.24142,0.00012,22.56177]
[1778667681101,35.58,81132.4,0.01,0.24151,0.00012,22.56647]
[1778667688151,35.58,81132.75,0.01,0.24154,0.00012,22.56826]
[1778667694293,35.58,81132.65,0.01,0.24149,0.00012,22.56309]
[1778667699386,35.58,81132.77,0.01,0.2415,0.00012,22.56354]
[1778667705270,35.58,81132.65,0.01,0.24148,0.00012,22.56239]
[1778667710116,35.57,81133.55,0.01,0.24158,0.00012,22.56791]
[1778667710305,35.57,81134.42,0.01,0.24168,0.00012,22.57341]
[1778667715341,35.57,81137.42,0.01,0.24205,0.00012,22.59275]
[1778667720377,35.57,81136.78,0.01,0.24197,0.00012,22.58868]
[1778667725410,35.57,81132.47,0.01,0.24145,0.00012,22.56107]
[1778667730445,35.58,81132.45,0.01,0.24145,0.00012,22.56111]
[1778667736230,35.58,81129.23,0.01,0.24107,0.00012,22.54059]
[1778667736417,35.58,81129.23,0.01,0.24107,0.00012,22.54059]
[1778667736516,35.58,81128.55,0.01,0.24099,0.00012,22.53636]
[1778667741543,35.58,81124.64,0.01,0.24051,0.00012,22.51125]
[1778667747564,35.58,81124.83,0.01,0.24054,0.00012,22.51235]
[1778667752599,35.58,81124.72,0.01,0.24049,0.00012,22.50744]
[1778667757634,35.58,81124.34,0.01,0.24044,0.00012,22.50488]
[1778667763679,35.58,81122.6,0.01,0.24023,0.00012,22.49363]
[1778667768713,35.57,81122.83,0.01,0.24025,0.00012,22.49478]
[1778667773749,35.57,81122.89,0.01,0.24025,0.00012,22.49477]
[1778667774346,35.57,81122.89,0.01,0.24025,0.00012,22.49477]
[1778667774398,35.57,81122.89,0.01,0.24025,0.00012,22.49477]
[1778667779840,35.57,81123.29,0.01,0.24029,0.00012,22.49691]
[1778667781771,35.57,81116.82,0.01,0.23951,0.00012,22.45518]
[1778667781775,35.57,81116.82,0.01,0.23951,0.00012,22.45518]
[1778667781949,35.57,81109.83,0.01,0.23867,0.00012,22.40987]
[1778667782007,35.57,81109.83,0.01,0.23867,0.00012,22.40987]
[1778667782036,35.57,81109.83,0.01,0.23867,0.00012,22.40987]
[1778667782210,35.57,81109.83,0.01,0.23867,0.00012,22.40987]
[1778667782274,35.57,81109.83,0.01,0.23867,0.00012,22.40987]
[1778667782437,35.57,81109.83,0.01,0.23867,0.00012,22.40987]
[1778667782520,35.57,81109.83,0.01,0.23867,0.00012,22.40987]
[1778667782571,35.57,81109.83,0.01,0.23867,0.00012,22.40987]
[1778667783817,35.57,81109.83,0.01,0.23866,0.00012,22.4098]
[1778667783913,35.57,81109.83,0.01,0.23866,0.00012,22.4098]
[1778667783905,35.57,81109.55,0.01,0.23863,0.00012,22.40798]
[1778667785825,35.57,81109.46,0.01,0.23862,0.00012,22.40743]
[1778667785875,35.57,81110.69,0.01,0.23877,0.00012,22.41541]
[1778667790933,35.57,81110.31,0.01,0.23873,0.00012,22.41302]
[1778667791890,35.57,81110.41,0.01,0.23874,0.00012,22.41369]
[1778667791897,35.57,81110.41,0.01,0.23874,0.00012,22.41369]
[1778667791928,35.57,81110.41,0.01,0.23874,0.00012,22.41369]
[1778667791962,35.57,81110.41,0.01,0.23874,0.00012,22.41369]
[1778667791903,35.57,81110.16,0.01,0.23871,0.00012,22.41209]
[1778667793927,35.57,81110.16,0.01,0.23871,0.00012,22.41211]
[1778667799933,35.57,81114.82,0.01,0.23927,0.00012,22.4423]
[1778667800052,35.57,81114.82,0.01,0.23927,0.00012,22.4423]
[1778667800942,35.57,81115.01,0.01,0.23929,0.00012,22.44351]
[1778667802096,35.57,81114.63,0.01,0.23925,0.00012,22.44105]
[1778667802294,35.57,81114.63,0.01,0.23925,0.00012,22.44105]
[1778667802954,35.57,81115.21,0.01,0.23932,0.00012,22.44477]
[1778667804119,35.57,81114.65,0.01,0.23925,0.00012,22.44113]
[1778667810227,35.57,81114.51,0.01,0.23923,0.00012,22.44017]
[1778667810389,35.57,81115.19,0.01,0.23931,0.00012,22.44456]
[1778667816047,35.57,81115.79,0.01,0.23936,0.00012,22.44428]
[1778667821081,35.57,81116.83,0.01,0.23948,0.00012,22.45096]
[1778667826118,35.57,81120.79,0.01,0.23996,0.00012,22.4764]
[1778667831151,35.57,81119.65,0.01,0.23982,0.00012,22.46878]
[1778667836190,35.57,81117.33,0.01,0.23953,0.00012,22.45355]
[1778667842020,35.57,81116.21,0.01,0.23939,0.00012,22.44613]
[1778667847264,35.57,81118.53,0.01,0.23966,0.00012,22.46074]
[1778667852299,35.57,81118.3,0.01,0.23963,0.00012,22.45901]
[1778667857334,35.57,81120.96,0.01,0.23995,0.00012,22.47595]
[1778667862454,35.57,81120.21,0.01,0.23985,0.00012,22.47087]
[1778667862572,35.57,81120.21,0.01,0.23985,0.00012,22.47087]
[1778667862661,35.57,81120.21,0.01,0.23985,0.00012,22.47087]
[1778667863004,35.57,81118.12,0.01,0.2396,0.00012,22.45733]
[1778667864050,35.57,81100.34,0.01,0.23746,0.00012,22.34224]
[1778667867061,35.57,81096.44,0.01,0.23699,0.00012,22.31722]
[1778667869708,35.57,81099.16,0.01,0.23732,0.00012,22.33486]
[1778667869717,35.57,81099.16,0.01,0.23732,0.00012,22.33486]
[1778667870002,35.57,81099.66,0.01,0.23738,0.00012,22.33821]
[1778667875587,35.57,81101.6,0.01,0.23759,0.00012,22.34682]
[1778667882627,35.57,81101.48,0.01,0.23757,0.00012,22.346]
[1778667888553,35.57,81101.5,0.01,0.23757,0.00012,22.34599]
[1778667893588,35.57,81104.11,0.01,0.23789,0.00012,22.36297]
[1778667898623,35.57,81103.82,0.01,0.23785,0.00012,22.36106]
[1778667903658,35.57,81105.99,0.01,0.23812,0.00012,22.3754]
[1778667908693,35.57,81105.47,0.01,0.23806,0.00012,22.37226]
[1778667913728,35.57,81099.39,0.01,0.23734,0.00012,22.33308]
[1778667918764,35.57,81100.21,0.01,0.23744,0.00012,22.33874]
[1778667922145,35.57,81099.38,0.01,0.23734,0.00012,22.33316]
[1778667927258,35.57,81099.51,0.01,0.23734,0.00012,22.33328]
[1778667930295,35.57,81104.14,0.01,0.23789,0.00012,22.363]
[1778667936008,35.57,81104.8,0.01,0.23794,0.00012,22.363]
[1778667940445,35.57,81104.89,0.01,0.23795,0.00012,22.36349]
[1778667946078,35.56,81105.13,0.01,0.23797,0.00012,22.36492]
[1778667953002,35.56,81103.52,0.01,0.23778,0.00012,22.35444]
[1778667958037,35.56,81104.02,0.01,0.23784,0.00012,22.35767]
[1778667964080,35.56,81104.19,0.01,0.23786,0.00012,22.35878]
[1778667969118,35.56,81104.64,0.01,0.23791,0.00012,22.36171]
[1778667974925,35.56,81102.67,0.01,0.23767,0.00012,22.3485]
[1778667977143,35.56,81100.63,0.01,0.23742,0.00012,22.33496]
[1778667981492,35.56,81092.87,0.01,0.23648,0.00012,22.28429]
[1778667981527,35.56,81092.87,0.01,0.23648,0.00012,22.28429]
[1778667981610,35.56,81092.87,0.01,0.23648,0.00012,22.28429]
[1778667981799,35.56,81092.01,0.01,0.23638,0.00012,22.27865]
[1778667983178,35.56,81092.01,0.01,0.23638,0.00012,22.27865]
[1778667983526,35.56,81091.93,0.01,0.23636,0.00012,22.27802]
[1778667985896,35.56,81091.93,0.01,0.23636,0.00012,22.27797]
[1778667985903,35.56,81091.93,0.01,0.23636,0.00012,22.27797]
[1778667986004,35.56,81091.71,0.01,0.23634,0.00012,22.27649]
[1778667991650,35.56,81088.27,0.01,0.23592,0.00012,22.25389]
[1778667992086,35.56,81088.27,0.01,0.23592,0.00012,22.25389]
[1778667992140,35.56,81088.27,0.01,0.23592,0.00012,22.25389]
[1778667997313,35.56,81085.89,0.01,0.2356,0.00012,22.23419]
[1778668005915,35.56,81086.7,0.01,0.2357,0.00012,22.23945]
[1778668008597,35.56,81067.61,0.01,0.23342,0.00012,22.11492]
[1778668009644,35.56,81067.61,0.01,0.23342,0.00012,22.11492]
[1778668009757,35.56,81067.61,0.01,0.23342,0.00012,22.11492]
[1778668009838,35.56,81066.84,0.01,0.23333,0.00012,22.1099]
[1778668011686,35.56,81065.82,0.01,0.23321,0.00012,22.10334]
[1778668015617,35.56,81061.45,0.01,0.2327,0.00012,22.07521]
[1778668017764,35.56,81059.47,0.01,0.23247,0.00012,22.06246]
[1778668022571,35.56,81050.85,0.01,0.23143,0.00012,22.00558]
[1778668022677,35.56,81050.85,0.01,0.23143,0.00012,22.00558]
[1778668023568,35.56,81045.36,0.01,0.23078,0.00012,21.96948]
[1778668023817,35.56,81045.36,0.01,0.23078,0.00012,21.96948]
[1778668023820,35.56,81045.36,0.01,0.23078,0.00012,21.96948]
[1778668026431,35.56,81034.63,0.01,0.22951,0.00012,21.89894]
[1778668026444,35.56,81034.63,0.01,0.22951,0.00012,21.89894]
[1778668027133,35.56,81032.65,0.01,0.22928,0.00012,21.88598]
[1778668027629,35.56,81032.65,0.01,0.22928,0.00012,21.88598]
[1778668027787,35.56,81032.65,0.01,0.22928,0.00012,21.88598]
[1778668028095,35.56,81032.65,0.01,0.22928,0.00012,21.88598]
[1778668028182,35.56,81032.65,0.01,0.22928,0.00012,21.88598]
[1778668028231,35.56,81031.18,0.01,0.22911,0.00012,21.87639]
[1778668028243,35.56,81031.18,0.01,0.22911,0.00012,21.87639]
[1778668028305,35.56,81031.18,0.01,0.22911,0.00012,21.87639]
[1778668028636,35.56,81031.18,0.01,0.22911,0.00012,21.87639]
[1778668028798,35.56,81031.18,0.01,0.22911,0.00012,21.87639]
[1778668028891,35.56,81031.18,0.01,0.22911,0.00012,21.87639]
[1778668028981,35.56,81031.18,0.01,0.22911,0.00012,21.87639]
[1778668028987,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029250,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029297,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029462,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029501,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029673,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029738,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029742,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029744,35.56,81020.18,0.01,0.22782,0.00012,21.80391]
[1778668029958,35.56,81023.42,0.01,0.2282,0.00012,21.82528]
[1778668031316,35.56,81023.42,0.01,0.2282,0.00012,21.82534]
[1778668031842,35.56,81023.42,0.01,0.2282,0.00012,21.82534]
[1778668032019,35.56,81023.42,0.01,0.2282,0.00012,21.82534]
[1778668032159,35.56,81023.38,0.01,0.2282,0.00012,21.82524]
[1778668034583,35.56,81022.83,0.01,0.22814,0.00012,21.82193]
[1778668034593,35.56,81022.83,0.01,0.22814,0.00012,21.82193]
[1778668034664,35.56,81022.65,0.01,0.22812,0.00012,21.82089]
[1778668036095,35.56,81022.65,0.01,0.22812,0.00012,21.82089]
[1778668036128,35.56,81022.8,0.01,0.22814,0.00012,21.82204]
[1778668038093,35.56,81022.57,0.01,0.22812,0.00012,21.82069]
[1778668038104,35.56,81022.57,0.01,0.22812,0.00012,21.82069]
[1778668038170,35.56,81022.57,0.01,0.22812,0.00012,21.82069]
[1778668038200,35.56,81022.24,0.01,0.22808,0.00012,21.81867]
[1778668043808,35.57,81013.09,0.01,0.22702,0.00012,21.75902]
[1778668043865,35.57,81013.09,0.01,0.22702,0.00012,21.75902]
[1778668043995,35.57,81013.09,0.01,0.22702,0.00012,21.75902]
[1778668044046,35.57,81013.09,0.01,0.22702,0.00012,21.75902]
[1778668044122,35.57,81013.09,0.01,0.22702,0.00012,21.75902]
[1778668044167,35.57,81013.09,0.01,0.22702,0.00012,21.75902]
[1778668044167,35.57,81010.22,0.01,0.22668,0.00012,21.73998]
[1778668044478,35.57,81010.22,0.01,0.22668,0.00012,21.73998]
[1778668044524,35.57,81010.22,0.01,0.22668,0.00012,21.73998]
[1778668045660,35.57,80997.66,0.01,0.22521,0.00012,21.65675]
[1778668050695,35.57,80991.29,0.01,0.22447,0.00012,21.61469]
[1778668051399,35.57,80991.29,0.01,0.22447,0.00012,21.61469]
[1778668051479,35.57,80991.29,0.01,0.22447,0.00012,21.61469]
[1778668056860,35.57,80996.36,0.01,0.22504,0.00012,21.6445]
[1778668060523,35.57,80990.73,0.01,0.22439,0.00012,21.60737]
[1778668061226,35.57,80988.49,0.01,0.22413,0.00012,21.59254]
[1778668062514,35.57,80988.79,0.01,0.22416,0.00012,21.59467]
[1778668062547,35.57,80988.79,0.01,0.22416,0.00012,21.59467]
[1778668062778,35.57,80988.79,0.01,0.22417,0.00012,21.59482]
[1778668064572,35.57,80989.31,0.01,0.22423,0.00012,21.59828]
[1778668064589,35.57,80989.31,0.01,0.22423,0.00012,21.59828]
[1778668064860,35.57,80989.31,0.01,0.22423,0.00012,21.59828]
[1778668064913,35.57,80989.31,0.01,0.22423,0.00012,21.59828]
[1778668066377,35.57,80996.15,0.01,0.22503,0.00012,21.64369]
[1778668066387,35.57,80996.15,0.01,0.22503,0.00012,21.64369]
[1778668070051,35.57,80999.08,0.01,0.22536,0.00012,21.66293]
[1778668070060,35.57,80999.08,0.01,0.22536,0.00012,21.66293]
[1778668070148,35.57,80990.96,0.01,0.22441,0.00012,21.60896]
[1778668074839,35.57,80990.75,0.01,0.22439,0.00012,21.60751]
[1778668074913,35.57,80990.75,0.01,0.22439,0.00012,21.60751]
[1778668080904,35.57,80991.08,0.01,0.22443,0.00012,21.6096]
[1778668085939,35.57,80990.29,0.01,0.22433,0.00012,21.60425]
[1778668090975,35.57,80995.75,0.01,0.22497,0.00012,21.64037]
[1778668096012,35.57,80987.22,0.01,0.22397,0.00012,21.58346]
[1778668096690,35.57,80987.22,0.01,0.22397,0.00012,21.58346]
[1778668097121,35.57,80984.07,0.01,0.2236,0.00012,21.56252]
[1778668098567,35.57,80984.07,0.01,0.2236,0.00012,21.5624]
[1778668099029,35.57,80984.17,0.01,0.22361,0.00012,21.56295]
[1778668103125,35.57,80983.15,0.01,0.22348,0.00012,21.55584]
[1778668103222,35.57,80982.41,0.01,0.22339,0.00012,21.55081]
[1778668105165,35.57,80982.41,0.01,0.22339,0.00012,21.55071]
[1778668105265,35.57,80982.71,0.01,0.22343,0.00012,21.55261]
[1778668110308,35.56,80982.6,0.01,0.22341,0.00012,21.55148]
[1778668111319,35.56,80980.19,0.01,0.22312,0.00012,21.53534]
[1778668111340,35.56,80978.64,0.01,0.22291,0.00012,21.5207]
[1778668112121,35.56,80978.64,0.01,0.22291,0.00012,21.5207]
[1778668112798,35.56,80978.64,0.01,0.22291,0.00012,21.5207]
[1778668113128,35.56,80978.02,0.01,0.22284,0.00012,21.5165]
[1778668115403,35.56,80978.72,0.01,0.22292,0.00012,21.52104]
[1778668116149,35.56,80977.67,0.01,0.22279,0.00012,21.51399]
[1778668116524,35.56,80977.67,0.01,0.22279,0.00012,21.51399]
[1778668116746,35.56,80977.67,0.01,0.22279,0.00012,21.51399]
[1778668117286,35.56,80972.92,0.01,0.22224,0.00012,21.48221]
[1778668119442,35.56,80974.51,0.01,0.22242,0.00012,21.49276]
[1778668125214,35.56,80974.14,0.01,0.22238,0.00012,21.49019]
[1778668127389,35.56,80979.06,0.01,0.22295,0.00012,21.52294]
[1778668127565,35.56,80979.06,0.01,0.22295,0.00012,21.52294]
[1778668128236,35.56,80981.66,0.01,0.22325,0.00012,21.54022]
[1778668131647,35.56,80981.4,0.01,0.22322,0.00012,21.5383]
[1778668132263,35.56,80979.93,0.01,0.22305,0.00012,21.52845]
[1778668137301,35.56,80981.87,0.01,0.22327,0.00012,21.54104]
[1778668141820,35.56,80981.73,0.01,0.22324,0.00012,21.53983]
[1778668141834,35.56,80981.73,0.01,0.22324,0.00012,21.53983]
[1778668142333,35.56,80981.2,0.01,0.22318,0.00012,21.5363]
[1778668142467,35.56,80981.2,0.01,0.22318,0.00012,21.5363]
[1778668143508,35.56,80973.02,0.01,0.22223,0.00012,21.48172]
[1778668143856,35.56,80973.02,0.01,0.22223,0.00012,21.48172]
[1778668144349,35.56,80968.02,0.01,0.22165,0.00012,21.44827]
[1778668149376,35.56,80969.04,0.01,0.22177,0.00012,21.45502]
[1778668151157,35.56,80969.04,0.01,0.22177,0.00012,21.45501]
[1778668154803,35.56,80968.6,0.01,0.22171,0.00012,21.45202]
[1778668160478,35.56,80967.34,0.01,0.22157,0.00012,21.44351]
[1778668166350,35.56,80966.84,0.01,0.22151,0.00012,21.44015]
[1778668172561,35.56,80961.35,0.01,0.22084,0.00012,21.39923]
[1778668177608,35.56,80960.07,0.01,0.22069,0.00012,21.39057]
[1778668182632,35.56,80960.98,0.01,0.2208,0.00012,21.39665]
[1778668187786,35.56,80959.6,0.01,0.22064,0.00012,21.38736]
[1778668193709,35.56,80955.32,0.01,0.22014,0.00012,21.35867]
[1778668199271,35.56,80954.16,0.01,0.22001,0.00012,21.35096]
[1778668202913,35.56,80953.48,0.01,0.21993,0.00012,21.34645]
[1778668202936,35.56,80953.48,0.01,0.21993,0.00012,21.34645]
[1778668203165,35.56,80953.48,0.01,0.21993,0.00012,21.34645]
[1778668203303,35.56,80953.48,0.01,0.21993,0.00012,21.34645]
[1778668203326,35.56,80953.48,0.01,0.21993,0.00012,21.34645]
[1778668203398,35.56,80958.8,0.01,0.22054,0.00012,21.38205]
[1778668203534,35.56,80958.8,0.01,0.22054,0.00012,21.38205]
[1778668203715,35.56,80958.8,0.01,0.22054,0.00012,21.38205]
[1778668203894,35.56,80958.8,0.01,0.22054,0.00012,21.38205]
[1778668204022,35.56,80958.8,0.01,0.22054,0.00012,21.38205]
[1778668204302,35.56,80958.8,0.01,0.22054,0.00012,21.38205]
[1778668204373,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668204462,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668204473,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668204718,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668204746,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668204902,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668204935,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668205091,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668205108,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668205129,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668205196,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668205334,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668205383,35.56,80989.1,0.01,0.22406,0.00012,21.58415]
[1778668205290,35.56,81012.8,0.01,0.22684,0.00012,21.74135]
[1778668205563,35.56,81012.8,0.01,0.22684,0.00012,21.74135]
[1778668205597,35.56,81012.8,0.01,0.22684,0.00012,21.74135]
[1778668205774,35.56,81012.8,0.01,0.22684,0.00012,21.74135]
[1778668205805,35.56,81012.8,0.01,0.22684,0.00012,21.74135]
[1778668205830,35.56,81012.8,0.01,0.22684,0.00012,21.74135]
[1778668206148,35.56,81010.87,0.01,0.22661,0.00012,21.72874]
[1778668206782,35.56,81010.87,0.01,0.22661,0.00012,21.72874]
[1778668206793,35.56,81010.87,0.01,0.22661,0.00012,21.72874]
[1778668206865,35.56,81004.67,0.01,0.22589,0.00012,21.68766]
[1778668210322,35.56,81000.47,0.01,0.2254,0.00012,21.65984]
[1778668210403,35.56,80998.89,0.01,0.22521,0.00012,21.64943]
[1778668211269,35.56,80998.89,0.01,0.22521,0.00012,21.64943]
[1778668211335,35.56,80998.89,0.01,0.22521,0.00012,21.64943]
[1778668211330,35.56,81005.91,0.01,0.22604,0.00012,21.69607]
[1778668212944,35.56,81008.8,0.01,0.22638,0.00012,21.71543]
[1778668212959,35.56,81004.08,0.01,0.22583,0.00012,21.68431]
[1778668213598,35.56,81004.08,0.01,0.22583,0.00012,21.68431]
[1778668213661,35.56,81004.08,0.01,0.22583,0.00012,21.68431]
[1778668213693,35.56,81004.08,0.01,0.22583,0.00012,21.68431]
[1778668213751,35.56,81004.08,0.01,0.22583,0.00012,21.68431]
[1778668213900,35.56,81004.08,0.01,0.22583,0.00012,21.68431]
[1778668213964,35.56,81004.08,0.01,0.22583,0.00012,21.68431]
[1778668214253,35.56,81004.64,0.01,0.2259,0.00012,21.68817]
[1778668214957,35.56,81004.64,0.01,0.2259,0.00012,21.68817]
[1778668215386,35.56,81008.6,0.01,0.22636,0.00012,21.71459]
[1778668217593,35.56,81011.13,0.01,0.22667,0.00012,21.73168]
[1778668217655,35.56,81011.13,0.01,0.22667,0.00012,21.73168]
[1778668218333,35.56,81011.13,0.01,0.22667,0.00012,21.73168]
[1778668218334,35.56,81011.13,0.01,0.22667,0.00012,21.73168]
[1778668218426,35.56,81013.13,0.01,0.22691,0.00012,21.74507]
[1778668221021,35.56,81014.42,0.01,0.22706,0.00012,21.7539]
[1778668221112,35.56,81014.42,0.01,0.22706,0.00012,21.7539]
[1778668221375,35.56,81003.36,0.01,0.22577,0.00012,21.68067]
[1778668223385,35.56,80989.46,0.01,0.22414,0.00012,21.58836]
[1778668229055,35.56,80990.11,0.01,0.22422,0.00012,21.59298]
[1778668234570,35.56,80990.62,0.01,0.22426,0.00012,21.59263]
[1778668240042,35.57,80987.66,0.01,0.22393,0.00012,21.57355]
[1778668245078,35.57,80986.41,0.01,0.22378,0.00012,21.56551]
[1778668245556,35.57,80986.41,0.01,0.22378,0.00012,21.56551]
[1778668245657,35.57,80986.41,0.01,0.22378,0.00012,21.56551]
[1778668245828,35.57,80986.41,0.01,0.22378,0.00012,21.56551]
[1778668245861,35.57,80986.41,0.01,0.22378,0.00012,21.56551]
[1778668246145,35.57,80984.75,0.01,0.22359,0.00012,21.55446]
[1778668249572,35.57,80978.65,0.01,0.22288,0.00012,21.51391]
[1778668249580,35.57,80978.65,0.01,0.22288,0.00012,21.51391]
[1778668250359,35.57,80979.18,0.01,0.22294,0.00012,21.5175]
[1778668255396,35.57,80978.75,0.01,0.22289,0.00012,21.51453]
[1778668260450,35.57,80975.24,0.01,0.22249,0.00012,21.49139]
[1778668265455,35.57,80974.59,0.01,0.22242,0.00012,21.48736]
[1778668265796,35.57,80974.41,0.01,0.2224,0.00012,21.4862]
[1778668265946,35.57,80974.41,0.01,0.2224,0.00012,21.4862]
[1778668266419,35.57,80974.41,0.01,0.2224,0.00012,21.4862]
[1778668266226,35.57,80974.41,0.01,0.2224,0.00012,21.48624]
[1778668267829,35.57,80967.97,0.01,0.22165,0.00012,21.44328]
[1778668268396,35.57,80966.77,0.01,0.22151,0.00012,21.4353]
[1778668274281,35.57,80965.55,0.01,0.22138,0.00012,21.42739]
[1778668279316,35.57,80964.17,0.01,0.22122,0.00012,21.41834]
[1778668280596,35.57,80964.04,0.01,0.22121,0.00012,21.41751]
[1778668280663,35.57,80964.04,0.01,0.22121,0.00012,21.41751]
[1778668281331,35.57,80959.93,0.01,0.22073,0.00012,21.39009]
[1778668281576,35.57,80959.93,0.01,0.22073,0.00012,21.39009]
[1778668282130,35.57,80959.93,0.01,0.22073,0.00012,21.39009]
[1778668282162,35.57,80959.93,0.01,0.22073,0.00012,21.39009]
[1778668282441,35.57,80959.93,0.01,0.22073,0.00012,21.39009]
[1778668282787,35.57,80955.23,0.01,0.22019,0.00012,21.35873]
[1778668288498,35.57,80948.22,0.01,0.21939,0.00012,21.3125]
[1778668293726,35.57,80949.1,0.01,0.21947,0.00012,21.31472]
[1778668299456,35.58,80954.93,0.01,0.22016,0.00012,21.35442]
[1778668301506,35.58,80955.53,0.01,0.22023,0.00012,21.35855]
[1778668302478,35.58,80961.65,0.01,0.22094,0.00012,21.39967]
[1778668307487,35.58,80962.77,0.01,0.22108,0.00012,21.40743]
[1778668311512,35.58,80960.04,0.01,0.22076,0.00012,21.38942]
[1778668311545,35.58,80961.51,0.01,0.22094,0.00012,21.3993]
[1778668316575,35.58,80968.54,0.01,0.22175,0.00012,21.4463]
[1778668321610,35.58,80969.46,0.01,0.22186,0.00012,21.45238]
[1778668326823,35.58,80969.49,0.01,0.22186,0.00012,21.45254]
[1778668332687,35.58,80971.08,0.01,0.22204,0.00012,21.46302]
[1778668335244,35.58,80971.08,0.01,0.22204,0.00012,21.46302]
[1778668335332,35.58,80971.08,0.01,0.22204,0.00012,21.46302]
[1778668335371,35.58,80972.88,0.01,0.22225,0.00012,21.47499]
[1778668337329,35.58,80980.04,0.01,0.22308,0.00012,21.52266]
[1778668341997,35.58,80980.38,0.01,0.22311,0.00012,21.52457]
[1778668342056,35.58,80980.38,0.01,0.22311,0.00012,21.52457]
[1778668342364,35.58,80983.85,0.01,0.22352,0.00012,21.54758]
[1778668343412,35.58,80983.85,0.01,0.22352,0.00012,21.54758]
[1778668343502,35.58,80984.51,0.01,0.22359,0.00012,21.55177]
[1778668344965,35.58,80984.7,0.01,0.22361,0.00012,21.55291]
[1778668345085,35.58,80984.7,0.01,0.22361,0.00012,21.55291]
[1778668345102,35.58,80984.7,0.01,0.22361,0.00012,21.55291]
[1778668345473,35.58,80986.8,0.01,0.22385,0.00012,21.56688]
[1778668350815,35.58,80980.72,0.01,0.22315,0.00012,21.52648]
[1778668355851,35.58,80982.11,0.01,0.22329,0.00012,21.53184]
[1778668360885,35.58,80984.51,0.01,0.22357,0.00012,21.54806]
[1778668365920,35.58,80988.49,0.01,0.22403,0.00012,21.5746]
[1778668370955,35.58,80986.43,0.01,0.22379,0.00012,21.56085]
[1778668375991,35.58,80984.58,0.01,0.22358,0.00012,21.54857]
[1778668381027,35.58,80977.82,0.01,0.22279,0.00012,21.50332]
[1778668386062,35.58,80976.87,0.01,0.22267,0.00012,21.4966]
[1778668391234,35.57,80978.77,0.01,0.22289,0.00012,21.50898]
[1778668397424,35.57,80992.32,0.01,0.22445,0.00012,21.59848]
[1778668403431,35.57,80997.81,0.01,0.22508,0.00012,21.63388]
[1778668406292,35.57,80994.17,0.01,0.22464,0.00012,21.60916]
[1778668406446,35.57,80994.17,0.01,0.22464,0.00012,21.60916]
[1778668406475,35.57,80985.95,0.01,0.22368,0.00012,21.55437]
[1778668406876,35.57,80985.95,0.01,0.22368,0.00012,21.55437]
[1778668406897,35.57,80985.95,0.01,0.22368,0.00012,21.55437]
[1778668407125,35.57,80985.95,0.01,0.22368,0.00012,21.55437]
[1778668407302,35.57,80985.95,0.01,0.22368,0.00012,21.55437]
[1778668407397,35.57,80985.95,0.01,0.22368,0.00012,21.55437]
[1778668407458,35.57,80985.95,0.01,0.22368,0.00012,21.55437]
[1778668407481,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668407733,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668407863,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668407992,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668408078,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668408111,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668408308,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668408348,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668408524,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668408563,35.57,80956.36,0.01,0.22024,0.00012,21.35668]
[1778668408563,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668408731,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668408765,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668408931,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668408970,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668409143,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668409175,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668409340,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668409382,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668409551,35.57,80955.38,0.01,0.22013,0.00012,21.35013]
[1778668409610,35.57,80957.4,0.01,0.22036,0.00012,21.3636]
[1778668410962,35.57,80957.4,0.01,0.22036,0.00012,21.36384]
[1778668411243,35.57,80957.86,0.01,0.22039,0.00012,21.36286]
[1778668413011,35.57,80956.96,0.01,0.22029,0.00012,21.35692]
[1778668413258,35.57,80956.91,0.01,0.22028,0.00012,21.35669]
[1778668414996,35.57,80957.77,0.01,0.22038,0.00012,21.36254]
[1778668415577,35.57,80957.84,0.01,0.22039,0.00012,21.3631]
[1778668420595,35.57,80958.62,0.01,0.22049,0.00012,21.36867]
[1778668425620,35.57,80963.19,0.01,0.22103,0.00012,21.39964]
[1778668430649,35.57,80967.6,0.01,0.22154,0.00012,21.42947]
[1778668435651,35.57,80973.36,0.01,0.22222,0.00012,21.46819]
[1778668437563,35.57,80974.13,0.01,0.22231,0.00012,21.47338]
[1778668437635,35.57,80974.93,0.01,0.2224,0.00012,21.47871]
[1778668442690,35.57,80977.76,0.01,0.22273,0.00012,21.49767]
[1778668447711,35.57,80979.04,0.01,0.22288,0.00012,21.50619]
[1778668452736,35.57,80974.51,0.01,0.22235,0.00012,21.47599]
[1778668457777,35.57,80972.86,0.01,0.22216,0.00012,21.46506]
[1778668460611,35.57,80972.69,0.01,0.22214,0.00012,21.46397]
[1778668460694,35.57,80968.93,0.01,0.22171,0.00012,21.43894]
[1778668462843,35.57,80964.4,0.01,0.22118,0.00012,21.40875]
[1778668463046,35.57,80964.4,0.01,0.22118,0.00012,21.40875]
[1778668463082,35.57,80964.4,0.01,0.22118,0.00012,21.40875]
[1778668463111,35.57,80964.4,0.01,0.22118,0.00012,21.40875]
[1778668463280,35.57,80964.4,0.01,0.22118,0.00012,21.40875]
[1778668463611,35.57,80964.4,0.01,0.22119,0.00012,21.40882]
[1778668464291,35.57,80964.4,0.01,0.22119,0.00012,21.40882]
[1778668464301,35.57,80964.4,0.01,0.22119,0.00012,21.40882]
[1778668464656,35.57,80964.4,0.01,0.22119,0.00012,21.40882]
[1778668464670,35.57,80964.4,0.01,0.22119,0.00012,21.40882]
[1778668464618,35.57,80942.56,0.01,0.21867,0.00012,21.26275]
[1778668465625,35.57,80941.31,0.01,0.21852,0.00012,21.25447]
[1778668466514,35.57,80941.31,0.01,0.21852,0.00012,21.25447]
[1778668466634,35.57,80940.5,0.01,0.21843,0.00012,21.24914]
[1778668471690,35.57,80939.05,0.01,0.21824,0.00011,21.23521]
[1778668476703,35.57,80937.83,0.01,0.21809,0.00011,21.22689]
[1778668481844,35.57,80936.71,0.01,0.21796,0.00011,21.21927]
[1778668482726,35.57,80936.71,0.01,0.21796,0.00011,21.21927]
[1778668482731,35.57,80936.71,0.01,0.21796,0.00011,21.21927]
[1778668482886,35.57,80936.63,0.01,0.21795,0.00011,21.21872]
[1778668483307,35.57,80930.15,0.01,0.21721,0.00011,21.17517]
[1778668484094,35.57,80930.15,0.01,0.21721,0.00011,21.17517]
[1778668486826,35.57,80926.79,0.01,0.21682,0.00011,21.15264]
[1778668486864,35.57,80927.52,0.01,0.21691,0.00011,21.15761]
[1778668492816,35.58,80929.03,0.01,0.21709,0.00011,21.16821]
[1778668497851,35.58,80927.14,0.01,0.21688,0.00011,21.15598]
[1778668503285,35.58,80925.61,0.01,0.21671,0.00011,21.14605]
[1778668508506,35.58,80924.19,0.01,0.21655,0.00011,21.13644]
[1778668510206,35.58,80924.59,0.01,0.21659,0.00011,21.13903]
[1778668510292,35.58,80926.76,0.01,0.21684,0.00011,21.15358]
[1778668516602,35.58,80927.62,0.01,0.21694,0.00011,21.15921]
[1778668517715,35.58,80929.06,0.01,0.2171,0.00011,21.16872]
[1778668519401,35.58,80934.54,0.01,0.21773,0.00011,21.20541]
[1778668519743,35.58,80940.0,0.01,0.21835,0.00012,21.24195]
[1778668525042,35.57,80939.55,0.01,0.21829,0.00012,21.23861]
[1778668530209,35.57,80936.01,0.01,0.21789,0.00011,21.21478]
[1778668535213,35.57,80936.48,0.01,0.21791,0.00011,21.2137]
[1778668541155,35.57,80935.85,0.01,0.21783,0.00011,21.20932]
[1778668546191,35.57,80931.66,0.01,0.21735,0.00011,21.18109]
[1778668549050,35.57,80929.45,0.01,0.2171,0.00011,21.16625]
[1778668549162,35.57,80929.45,0.01,0.2171,0.00011,21.16625]
[1778668549700,35.57,80926.52,0.01,0.21676,0.00011,21.14654]
[1778668550309,35.57,80926.52,0.01,0.21676,0.00011,21.14654]
[1778668556261,35.57,80923.4,0.01,0.21641,0.00011,21.12585]
[1778668559567,35.57,80923.27,0.01,0.2164,0.00011,21.12495]
[1778668559597,35.57,80923.8,0.01,0.21645,0.00011,21.12844]
[1778668564892,35.57,80918.79,0.01,0.21588,0.00011,21.09446]
[1778668570491,35.57,80911.61,0.01,0.21506,0.00011,21.04611]
[1778668576407,35.58,80908.91,0.01,0.21477,0.00011,21.029]
[1778668581442,35.58,80907.87,0.01,0.21467,0.00011,21.023]
[1778668586597,35.58,80907.55,0.01,0.21465,0.00011,21.0217]
[1778668591932,35.58,80918.76,0.01,0.21591,0.00011,21.09395]
[1778668598560,35.59,80909.15,0.01,0.21483,0.00011,21.03026]
[1778668603595,35.59,80910.41,0.01,0.215,0.00011,21.03987]
[1778668606616,35.59,80921.61,0.01,0.21629,0.00011,21.11588]
[1778668610782,35.59,80921.88,0.01,0.21633,0.00011,21.1181]
[1778668610864,35.59,80921.61,0.01,0.2163,0.00011,21.11654]
[1778668610965,35.59,80921.61,0.01,0.2163,0.00011,21.11654]
[1778668611388,35.59,80921.61,0.01,0.2163,0.00011,21.11654]
[1778668616687,35.59,80924.72,0.01,0.21667,0.00011,21.13803]
[1778668618368,35.59,80924.72,0.01,0.21667,0.00011,21.13803]
[1778668618701,35.59,80924.72,0.01,0.21667,0.00011,21.13823]
[1778668623618,35.59,80921.88,0.01,0.21635,0.00011,21.11926]
[1778668623735,35.59,80921.02,0.01,0.21625,0.00011,21.11345]
[1778668628772,35.59,80917.08,0.01,0.2158,0.00011,21.08693]
[1778668633805,35.59,80915.85,0.01,0.21566,0.00011,21.07872]
[1778668638840,35.6,80915.45,0.01,0.21561,0.00011,21.07616]
[1778668644883,35.6,80913.2,0.01,0.21536,0.00011,21.06127]
[1778668649931,35.6,80916.02,0.01,0.21569,0.00011,21.0804]
[1778668654956,35.6,80915.9,0.01,0.21564,0.00011,21.07546]
[1778668659991,35.6,80913.1,0.01,0.21533,0.00011,21.05663]
[1778668665028,35.6,80912.99,0.01,0.21531,0.00011,21.05598]
[1778668670063,35.6,80912.46,0.01,0.21526,0.00011,21.0525]
[1778668675412,35.6,80912.88,0.01,0.2153,0.00011,21.05536]
[1778668679536,35.6,80912.66,0.01,0.21528,0.00011,21.05396]
[1778668679585,35.6,80912.93,0.01,0.21531,0.00011,21.05579]
[1778668685168,35.6,80919.59,0.01,0.21607,0.00011,21.10043]
[1778668690600,35.6,80919.31,0.01,0.21603,0.00011,21.09845]
[1778668696246,35.6,80922.09,0.01,0.21636,0.00011,21.11759]
[1778668701428,35.6,80923.71,0.01,0.21655,0.00011,21.12868]
[1778668707322,35.6,80924.74,0.01,0.21667,0.00011,21.13576]
[1778668708941,35.6,80913.62,0.01,0.2154,0.00011,21.06105]
[1778668710193,35.6,80914.27,0.01,0.21547,0.00011,21.06542]
[1778668710343,35.6,80913.81,0.01,0.21542,0.00011,21.06244]
[1778668715662,35.6,80911.7,0.01,0.21516,0.00011,21.04453]
[1778668721572,35.6,80911.1,0.01,0.21511,0.00011,21.0415]
[1778668728321,35.61,80912.09,0.01,0.21524,0.00011,21.04895]
[1778668733506,35.61,80911.53,0.01,0.21519,0.00011,21.0463]
[1778668738541,35.61,80911.66,0.01,0.21522,0.00011,21.04798]
[1778668743577,35.61,80911.52,0.01,0.21522,0.00011,21.04784]
[1778668748612,35.61,80911.13,0.01,0.21519,0.00011,21.04603]
[1778668753647,35.62,80913.75,0.01,0.21551,0.00011,21.06449]
[1778668758681,35.62,80912.97,0.01,0.21543,0.00011,21.06013]
[1778668763717,35.62,80912.28,0.01,0.21537,0.00011,21.05642]
[1778668768752,35.62,80911.57,0.01,0.21531,0.00011,21.05259]
[1778668773787,35.63,80910.42,0.01,0.21516,0.00011,21.04135]
[1778668779829,35.63,80908.64,0.01,0.21496,0.00011,21.0297]
[1778668784864,35.63,80910.03,0.01,0.21512,0.00011,21.03933]
[1778668789899,35.63,80908.25,0.01,0.21493,0.00011,21.02763]
[1778668794937,35.63,80908.6,0.01,0.21497,0.00011,21.03029]
[1778668799970,35.63,80908.96,0.01,0.21502,0.00011,21.03301]
[1778668800561,35.63,80908.96,0.01,0.21502,0.00011,21.03301]
[1778668800765,35.63,80908.96,0.01,0.21502,0.00011,21.03301]
[1778668800799,35.63,80908.96,0.01,0.21502,0.00011,21.03301]
[1778668800890,35.63,80909.02,0.01,0.21502,0.00011,21.03347]
[1778668804774,35.63,80901.5,0.01,0.21417,0.00011,20.98299]
[1778668810041,35.63,80900.89,0.01,0.21411,0.00011,20.97948]
[1778668812433,35.63,80901.25,0.01,0.21416,0.00011,20.98201]
[1778668812941,35.63,80901.25,0.01,0.21416,0.00011,20.98201]
[1778668814843,35.63,80903.59,0.01,0.21442,0.00011,20.99788]
[1778668820115,35.63,80903.84,0.01,0.21446,0.00011,20.99984]
[1778668825145,35.63,80906.76,0.01,0.21479,0.00011,21.01952]
[1778668830181,35.63,80906.88,0.01,0.2148,0.00011,21.02023]
[1778668835216,35.63,80908.35,0.01,0.21494,0.00011,21.02589]
[1778668840251,35.63,80907.94,0.01,0.21489,0.00011,21.02304]
[1778668846572,35.63,80910.21,0.01,0.21515,0.00011,21.03851]
[1778668852486,35.63,80910.14,0.01,0.21516,0.00011,21.03872]
[1778668860391,35.64,80910.21,0.01,0.21517,0.00011,21.03971]
[1778668866433,35.64,80910.44,0.01,0.21521,0.00011,21.04161]
[1778668872626,35.64,80909.94,0.01,0.21516,0.00011,21.03858]
[1778668878341,35.64,80909.57,0.01,0.21512,0.00011,21.03638]
[1778668884559,35.64,80909.48,0.01,0.21512,0.00011,21.03621]
[1778668892147,35.64,80909.31,0.01,0.2151,0.00011,21.03519]
[1778668899362,35.64,80907.62,0.01,0.21489,0.00011,21.02048]
[1778668907721,35.64,80910.34,0.01,0.21521,0.00011,21.03952]
[1778668912912,35.64,80910.58,0.01,0.21525,0.00011,21.04143]
[1778668917945,35.65,80910.4,0.01,0.21523,0.00011,21.04038]
[1778668922982,35.65,80913.95,0.01,0.21564,0.00011,21.06452]
[1778668928874,35.65,80913.32,0.01,0.21557,0.00011,21.06034]
[1778668933906,35.65,80912.37,0.01,0.21546,0.00011,21.05396]
[1778668938941,35.65,80912.29,0.01,0.21545,0.00011,21.05339]
[1778668944340,35.65,80914.37,0.01,0.21569,0.00011,21.06731]
[1778668944385,35.65,80914.37,0.01,0.21569,0.00011,21.06731]
[1778668946059,35.65,80914.37,0.01,0.21569,0.00011,21.06724]
[1778668946158,35.65,80913.97,0.01,0.21564,0.00011,21.06448]
[1778668952032,35.64,80917.22,0.01,0.21598,0.00011,21.08191]
[1778668957066,35.64,80920.86,0.01,0.21639,0.00011,21.10609]
[1778668962102,35.64,80923.32,0.01,0.21666,0.00011,21.12226]
[1778668968148,35.64,80923.43,0.01,0.21667,0.00011,21.12248]
[1778668973181,35.64,80919.45,0.01,0.2162,0.00011,21.09532]
[1778668977265,35.64,80918.32,0.01,0.21607,0.00011,21.08758]
[1778668977380,35.64,80917.95,0.01,0.21603,0.00011,21.08504]
[1778668977507,35.64,80917.95,0.01,0.21603,0.00011,21.08504]
[1778668978221,35.64,80917.42,0.01,0.21597,0.00011,21.08143]
[1778668978300,35.64,80917.42,0.01,0.21597,0.00011,21.08143]
[1778668978311,35.64,80917.42,0.01,0.21597,0.00011,21.08143]
[1778668979382,35.64,80908.55,0.01,0.21495,0.00011,21.02178]
[1778668980228,35.64,80907.64,0.01,0.21485,0.00011,21.01549]
[1778668985263,35.64,80905.12,0.01,0.21455,0.00011,20.99801]
[1778668990632,35.64,80905.91,0.01,0.21464,0.00011,21.003]
[1778668996340,35.64,80901.72,0.01,0.21415,0.00011,20.97437]
[1778669001375,35.64,80900.58,0.01,0.21402,0.00011,20.96644]
[1778669006411,35.64,80900.84,0.01,0.21404,0.00011,20.96798]
[1778669012939,35.63,80901.38,0.01,0.2141,0.00011,20.9715]
[1778669018495,35.63,80898.86,0.01,0.21378,0.00011,20.95006]
[1778669022083,35.63,80889.26,0.01,0.21269,0.00011,20.88521]
[1778669027272,35.63,80881.91,0.01,0.21186,0.00011,20.83573]
[1778669030136,35.63,80881.38,0.01,0.21181,0.00011,20.83236]
[1778669030276,35.63,80881.38,0.01,0.21181,0.00011,20.83236]
[1778669030303,35.64,80880.88,0.01,0.21175,0.00011,20.82905]
[1778669030616,35.64,80880.88,0.01,0.21175,0.00011,20.82905]
[1778669030642,35.64,80880.88,0.01,0.21175,0.00011,20.82905]
[1778669030714,35.64,80880.88,0.01,0.21175,0.00011,20.82905]
[1778669031210,35.64,80880.88,0.01,0.21175,0.00011,20.82905]
[1778669031317,35.64,80880.88,0.01,0.21175,0.00011,20.82905]
[1778669031288,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669031505,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669031584,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669031739,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669031762,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669031822,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669031891,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669032029,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669032043,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669032232,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669032289,35.64,80867.85,0.01,0.21029,0.00011,20.74092]
[1778669032301,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669032432,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669032469,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669032640,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669032677,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669032846,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669032860,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669033052,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669033090,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669033100,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669033119,35.64,80848.55,0.01,0.20812,0.00011,20.61001]
[1778669033130,35.64,80841.28,0.01,0.20731,0.00011,20.56058]
[1778669034493,35.64,80839.05,0.01,0.20706,0.00011,20.54541]
[1778669035444,35.64,80839.05,0.01,0.20706,0.00011,20.54562]
[1778669036364,35.64,80838.23,0.01,0.20697,0.00011,20.54026]
[1778669037629,35.64,80816.38,0.01,0.20455,0.00011,20.39164]
[1778669039971,35.64,80817.22,0.01,0.20464,0.00011,20.39737]
[1778669039977,35.64,80817.22,0.01,0.20464,0.00011,20.39737]
[1778669039979,35.64,80817.22,0.01,0.20464,0.00011,20.39737]
[1778669040258,35.64,80820.85,0.01,0.20505,0.00011,20.42222]
[1778669045272,35.64,80826.81,0.01,0.20572,0.00011,20.46347]
[1778669047240,35.64,80828.99,0.01,0.20597,0.00011,20.47892]
[1778669047267,35.64,80828.99,0.01,0.20597,0.00011,20.47892]
[1778669049627,35.64,80834.68,0.01,0.20662,0.00011,20.51881]
[1778669049798,35.64,80834.73,0.01,0.20664,0.00011,20.51954]
[1778669050652,35.64,80834.73,0.01,0.20664,0.00011,20.51954]
[1778669051664,35.65,80834.59,0.01,0.20663,0.00011,20.51898]
[1778669051995,35.65,80834.59,0.01,0.20663,0.00011,20.51898]
[1778669052251,35.65,80839.65,0.01,0.2072,0.00011,20.5538]
[1778669057330,35.65,80844.34,0.01,0.20775,0.00011,20.58731]
[1778669059580,35.65,80842.7,0.01,0.20758,0.00011,20.5771]
[1778669059653,35.65,80842.7,0.01,0.20758,0.00011,20.5771]
[1778669059792,35.65,80842.7,0.01,0.20758,0.00011,20.5771]
[1778669060062,35.65,80839.64,0.01,0.20724,0.00011,20.5563]
[1778669064978,35.66,80843.35,0.01,0.20768,0.00011,20.58291]
[1778669065253,35.66,80843.78,0.01,0.20773,0.00011,20.58618]
[1778669070265,35.66,80843.77,0.01,0.20776,0.00011,20.5877]
[1778669075268,35.66,80841.22,0.01,0.20747,0.00011,20.5676]
[1778669080352,35.67,80842.97,0.01,0.2077,0.00011,20.58173]
[1778669085376,35.67,80845.68,0.01,0.20803,0.00011,20.60155]
[1778669090413,35.68,80846.46,0.01,0.20815,0.00011,20.60898]
[1778669095423,35.68,80846.9,0.01,0.20823,0.00011,20.61374]
[1778669100423,35.69,80848.44,0.01,0.20844,0.00011,20.62591]
[1778669105457,35.69,80851.21,0.01,0.20877,0.00011,20.64628]
[1778669110492,35.7,80851.42,0.01,0.20882,0.00011,20.64912]
[1778669112013,35.7,80851.18,0.01,0.2088,0.00011,20.64803]
[1778669112336,35.7,80850.95,0.01,0.20878,0.00011,20.64647]
[1778669114838,35.7,80849.95,0.01,0.20867,0.00011,20.6402]
[1778669114920,35.7,80849.95,0.01,0.20867,0.00011,20.6402]
[1778669114930,35.7,80849.95,0.01,0.20867,0.00011,20.6402]
[1778669115156,35.7,80849.95,0.01,0.20867,0.00011,20.6402]
[1778669115257,35.7,80833.96,0.01,0.20689,0.00011,20.53195]
[1778669116246,35.7,80833.96,0.01,0.20689,0.00011,20.53195]
[1778669118275,35.7,80832.07,0.01,0.20669,0.00011,20.51975]
[1778669118384,35.7,80830.14,0.01,0.20649,0.00011,20.50703]
[1778669118909,35.7,80830.14,0.01,0.20649,0.00011,20.50703]
[1778669119190,35.7,80830.14,0.01,0.20649,0.00011,20.50703]
[1778669119403,35.7,80830.14,0.01,0.20649,0.00011,20.50703]
[1778669119261,35.7,80818.47,0.01,0.2052,0.00011,20.42805]
[1778669120221,35.7,80818.47,0.01,0.2052,0.00011,20.42846]
[1778669123880,35.71,80815.08,0.01,0.20485,0.00011,20.40677]
[1778669123895,35.71,80815.08,0.01,0.20485,0.00011,20.40677]
[1778669124405,35.71,80815.4,0.01,0.20489,0.00011,20.40937]
[1778669130293,35.71,80818.83,0.01,0.20529,0.00011,20.43375]
[1778669135330,35.71,80821.41,0.01,0.20556,0.00011,20.44803]
[1778669135896,35.71,80821.41,0.01,0.20556,0.00011,20.44803]
[1778669135955,35.71,80821.41,0.01,0.20556,0.00011,20.44803]
[1778669136717,35.71,80821.46,0.01,0.20558,0.00011,20.44871]
[1778669137429,35.71,80817.24,0.01,0.20511,0.00011,20.42035]
[1778669142467,35.72,80816.93,0.01,0.20509,0.00011,20.41905]
[1778669147498,35.72,80818.54,0.01,0.2053,0.00011,20.43162]
[1778669152510,35.73,80818.39,0.01,0.20531,0.00011,20.4325]
[1778669157529,35.73,80813.07,0.01,0.20475,0.00011,20.39753]
[1778669162553,35.73,80815.35,0.01,0.20502,0.00011,20.41461]
[1778669166410,35.74,80816.49,0.01,0.20517,0.00011,20.42355]
[1778669166441,35.74,80816.15,0.01,0.20514,0.00011,20.42168]
[1778669169370,35.74,80825.99,0.01,0.20625,0.00011,20.48983]
[1778669171794,35.74,80827.78,0.01,0.20647,0.00011,20.50304]
[1778669173113,35.74,80828.71,0.01,0.20657,0.00011,20.50936]
[1778669173333,35.74,80836.07,0.01,0.2074,0.00011,20.55965]
[1778669176940,35.75,80841.45,0.01,0.20801,0.00011,20.59709]
[1778669176985,35.75,80842.87,0.01,0.20818,0.00011,20.60698]
[1778669183323,35.75,80845.9,0.01,0.20854,0.00011,20.62872]
[1778669188717,35.75,80854.05,0.01,0.20947,0.00011,20.68539]
[1778669193753,35.76,80857.89,0.01,0.20989,0.00011,20.70797]
[1778669198785,35.76,80858.02,0.01,0.20992,0.00011,20.70956]
[1778669203821,35.76,80852.17,0.01,0.20928,0.00011,20.6712]
[1778669207473,35.76,80857.66,0.01,0.2099,0.00011,20.70866]
[1778669207488,35.76,80860.48,0.01,0.21022,0.00011,20.72795]
[1778669212884,35.76,80860.98,0.01,0.2103,0.00011,20.73232]
[1778669217920,35.77,80854.56,0.01,0.20959,0.00011,20.68955]
[1778669222957,35.77,80853.89,0.01,0.20952,0.00011,20.68569]
[1778669227991,35.77,80855.4,0.01,0.20971,0.00011,20.69669]
[1778669233026,35.77,80856.09,0.01,0.2098,0.00011,20.70216]
[1778669238061,35.77,80857.43,0.01,0.20996,0.00011,20.71201]
[1778669243096,35.78,80861.94,0.01,0.21048,0.00011,20.74317]
[1778669248131,35.78,80862.77,0.01,0.21059,0.00011,20.74994]
[1778669253166,35.78,80865.05,0.01,0.21084,0.00011,20.76223]
[1778669258211,35.78,80869.45,0.01,0.21135,0.00011,20.79283]
[1778669264245,35.79,80869.35,0.01,0.21136,0.00011,20.79315]
[1778669271296,35.79,80869.32,0.01,0.21137,0.00011,20.79407]
[1778669277338,35.79,80869.7,0.01,0.21143,0.00011,20.7976]
[1778669282372,35.79,80870.77,0.01,0.21157,0.00011,20.80561]
[1778669287407,35.8,80870.7,0.01,0.21157,0.00011,20.80591]
[1778669292442,35.8,80870.64,0.01,0.21158,0.00011,20.80628]
[1778669297499,35.8,80866.03,0.01,0.21107,0.00011,20.77586]
[1778669297571,35.8,80844.17,0.01,0.20863,0.00011,20.62857]
[1778669299700,35.8,80841.02,0.01,0.20828,0.00011,20.60748]
[1778669300559,35.8,80842.28,0.01,0.20842,0.00011,20.61623]
[1778669304538,35.8,80853.22,0.01,0.20966,0.00011,20.69109]
[1778669309568,35.81,80857.76,0.01,0.21018,0.00011,20.72255]
[1778669314594,35.81,80856.89,0.01,0.21007,0.00011,20.71315]
[1778669319648,35.81,80852.61,0.01,0.2096,0.00011,20.68507]
[1778669324657,35.81,80851.38,0.01,0.20948,0.00011,20.67767]
[1778669329680,35.81,80854.39,0.01,0.20984,0.00011,20.69913]
[1778669334737,35.82,80856.57,0.01,0.21009,0.00011,20.71451]
[1778669339775,35.82,80856.54,0.01,0.21011,0.00011,20.71512]
[1778669344789,35.82,80855.18,0.01,0.20997,0.00011,20.70693]
[1778669349796,35.82,80856.38,0.01,0.21012,0.00011,20.71572]
[1778669354865,35.82,80855.23,0.01,0.21,0.00011,20.70877]
[1778669359930,35.83,80850.41,0.01,0.20948,0.00011,20.67721]
[1778669364954,35.83,80850.54,0.01,0.20951,0.00011,20.67918]
[1778669370015,35.83,80850.1,0.01,0.20949,0.00011,20.67751]
[1778669375082,35.84,80850.05,0.01,0.20947,0.00011,20.67386]
[1778669380129,35.84,80846.43,0.01,0.20908,0.00011,20.6508]
[1778669386496,35.84,80844.36,0.01,0.20888,0.00011,20.63811]
[1778669391534,35.85,80837.29,0.01,0.20811,0.00011,20.59169]
[1778669396575,35.85,80835.79,0.01,0.20797,0.00011,20.58338]
[1778669401629,35.85,80828.79,0.01,0.20722,0.00011,20.5373]
[1778669406639,35.86,80828.5,0.01,0.20722,0.00011,20.53711]
[1778669411663,35.86,80825.45,0.01,0.20691,0.00011,20.51827]
[1778669415586,35.87,80824.85,0.01,0.20687,0.00011,20.51607]
[1778669415668,35.87,80824.82,0.01,0.20687,0.00011,20.51587]
[1778669420945,35.87,80822.63,0.01,0.20666,0.00011,20.50299]
[1778669423746,35.87,80814.13,0.01,0.20574,0.00011,20.44669]
[1778669423750,35.87,80814.13,0.01,0.20574,0.00011,20.44669]
[1778669423829,35.87,80814.13,0.01,0.20574,0.00011,20.44669]
[1778669423961,35.87,80814.13,0.01,0.20574,0.00011,20.44669]
[1778669424024,35.87,80814.13,0.01,0.20574,0.00011,20.44669]
[1778669424085,35.87,80814.13,0.01,0.20574,0.00011,20.44669]
[1778669424179,35.87,80814.13,0.01,0.20574,0.00011,20.44669]
[1778669424380,35.88,80810.88,0.01,0.20539,0.00011,20.42515]
[1778669426558,35.88,80801.24,0.01,0.20434,0.00011,20.36052]
[1778669429637,35.88,80802.05,0.01,0.20444,0.00011,20.36652]
[1778669429640,35.88,80802.26,0.01,0.20446,0.00011,20.3682]
[1778669430428,35.88,80812.12,0.01,0.20556,0.00011,20.43552]
[1778669435455,35.88,80811.97,0.01,0.20553,0.00011,20.43123]
[1778669440263,35.89,80811.68,0.01,0.20551,0.00011,20.43016]
[1778669440354,35.89,80811.68,0.01,0.20551,0.00011,20.43016]
[1778669440516,35.89,80811.68,0.01,0.20551,0.00011,20.43016]
[1778669440574,35.89,80811.68,0.01,0.20552,0.00011,20.43039]
[1778669446483,35.89,80813.11,0.01,0.20569,0.00011,20.44117]
[1778669452574,35.89,80813.41,0.01,0.20575,0.00011,20.44457]
[1778669457609,35.89,80812.49,0.01,0.20566,0.00011,20.43919]
[1778669459054,35.89,80811.91,0.01,0.2056,0.00011,20.43542]
[1778669459749,35.89,80812.22,0.01,0.20564,0.00011,20.43767]
[1778669464760,35.9,80812.22,0.01,0.20565,0.00011,20.4384]
[1778669469783,35.9,80809.08,0.01,0.20531,0.00011,20.41771]
[1778669474791,35.9,80810.52,0.01,0.20548,0.00011,20.42822]
[1778669474859,35.9,80821.92,0.01,0.20675,0.00011,20.50563]
[1778669475736,35.9,80821.92,0.01,0.20675,0.00011,20.50563]
[1778669480772,35.9,80822.31,0.01,0.20681,0.00011,20.50923]
[1778669485808,35.91,80823.62,0.01,0.20697,0.00011,20.51902]
[1778669489121,35.91,80819.14,0.01,0.20648,0.00011,20.48924]
[1778669491153,35.91,80817.74,0.01,0.20633,0.00011,20.48014]
[1778669495216,35.91,80816.17,0.01,0.20614,0.00011,20.46611]
[1778669500916,35.91,80812.03,0.01,0.2057,0.00011,20.43917]
[1778669506106,35.91,80812.63,0.01,0.20577,0.00011,20.44344]
[1778669507406,35.91,80813.37,0.01,0.20586,0.00011,20.44858]
[1778669512996,35.92,80814.82,0.01,0.20604,0.00011,20.45968]
[1778669518031,35.92,80815.39,0.01,0.20612,0.00011,20.4646]
[1778669521623,35.92,80816.01,0.01,0.2062,0.00011,20.4692]
[1778669521678,35.92,80816.01,0.01,0.2062,0.00011,20.4692]
[1778669521755,35.92,80813.81,0.01,0.20596,0.00011,20.45453]
[1778669523652,35.92,80813.94,0.01,0.20597,0.00011,20.45546]
[1778669523782,35.92,80813.94,0.01,0.20597,0.00011,20.45546]
[1778669523834,35.92,80813.94,0.01,0.20597,0.00011,20.45546]
[1778669523844,35.92,80813.94,0.01,0.20597,0.00011,20.45546]
[1778669523814,35.92,80811.76,0.01,0.20573,0.00011,20.44085]
[1778669523919,35.92,80811.76,0.01,0.20573,0.00011,20.44085]
[1778669529755,35.92,80813.14,0.01,0.20589,0.00011,20.45052]
[1778669529816,35.92,80813.74,0.01,0.20596,0.00011,20.45474]
[1778669533815,35.92,80813.44,0.01,0.20593,0.00011,20.45296]
[1778669533829,35.92,80813.44,0.01,0.20593,0.00011,20.45296]
[1778669533848,35.92,80813.44,0.01,0.20593,0.00011,20.45296]
[1778669533837,35.92,80813.44,0.01,0.20593,0.00011,20.45305]
[1778669539904,35.92,80814.56,0.01,0.20606,0.00011,20.46097]
[1778669540828,35.92,80814.77,0.01,0.20609,0.00011,20.46265]
[1778669545837,35.93,80814.29,0.01,0.20604,0.00011,20.45978]
[1778669550843,35.93,80816.51,0.01,0.2063,0.00011,20.47528]
[1778669552958,35.93,80826.89,0.01,0.20743,0.00011,20.54204]
[1778669557982,35.93,80825.78,0.01,0.20732,0.00011,20.5353]
[1778669558740,35.93,80825.78,0.01,0.20732,0.00011,20.5353]
[1778669559101,35.93,80825.78,0.01,0.20732,0.00011,20.5353]
[1778669559133,35.93,80825.78,0.01,0.20732,0.00011,20.5353]
[1778669559236,35.93,80825.78,0.01,0.20732,0.00011,20.5353]
[1778669559325,35.93,80835.75,0.01,0.20843,0.00011,20.60267]
[1778669560327,35.93,80835.75,0.01,0.20843,0.00011,20.60267]
[1778669560433,35.93,80835.75,0.01,0.20843,0.00011,20.60267]
[1778669560441,35.93,80837.69,0.01,0.20865,0.00011,20.61588]
[1778669562340,35.93,80837.69,0.01,0.20865,0.00011,20.61608]
[1778669562384,35.93,80837.69,0.01,0.20865,0.00011,20.61608]
[1778669562771,35.93,80838.03,0.01,0.2087,0.00011,20.61856]
[1778669563074,35.93,80838.03,0.01,0.2087,0.00011,20.61856]
[1778669563349,35.93,80838.03,0.01,0.2087,0.00011,20.61875]
[1778669564380,35.93,80838.03,0.01,0.2087,0.00011,20.61875]
[1778669564479,35.93,80838.31,0.01,0.20873,0.00011,20.62081]
[1778669570398,35.94,80840.94,0.01,0.20904,0.00011,20.63954]
[1778669575433,35.94,80844.69,0.01,0.20947,0.00011,20.6655]
[1778669577572,35.94,80834.5,0.01,0.20834,0.00011,20.59716]
[1778669583489,35.94,80834.69,0.01,0.20839,0.00011,20.59971]
[1778669588682,35.94,80835.8,0.01,0.20852,0.00011,20.60801]
[1778669588762,35.94,80835.8,0.01,0.20853,0.00011,20.6082]
[1778669594566,35.95,80835.27,0.01,0.20849,0.00011,20.60581]
[1778669599601,35.95,80834.89,0.01,0.20846,0.00011,20.60423]
[1778669604636,35.95,80832.73,0.01,0.20824,0.00011,20.59069]
[1778669609671,35.96,80834.28,0.01,0.20843,0.00011,20.60216]
[1778669614706,35.96,80833.28,0.01,0.20831,0.00011,20.59227]
[1778669619741,35.96,80832.84,0.01,0.20828,0.00011,20.59036]
[1778669624778,35.96,80832.91,0.01,0.2083,0.00011,20.5919]
[1778669629811,35.97,80834.81,0.01,0.20853,0.00011,20.60573]
[1778669634846,35.97,80835.36,0.01,0.20861,0.00011,20.61037]
[1778669639881,35.97,80831.04,0.01,0.20814,0.00011,20.5822]
[1778669641661,35.97,80829.98,0.01,0.20803,0.00011,20.57527]
[1778669641673,35.97,80829.98,0.01,0.20803,0.00011,20.57527]
[1778669641741,35.97,80829.98,0.01,0.20803,0.00011,20.57527]
[1778669641832,35.97,80829.98,0.01,0.20803,0.00011,20.57527]
[1778669641944,35.97,80823.77,0.01,0.20735,0.00011,20.53365]
[1778669643703,35.97,80823.77,0.01,0.20735,0.00011,20.53394]
[1778669643770,35.97,80823.77,0.01,0.20735,0.00011,20.53394]
[1778669650960,35.98,80815.79,0.01,0.20649,0.00011,20.48129]
[1778669655996,35.98,80816.16,0.01,0.20654,0.00011,20.48456]
[1778669657953,35.98,80815.25,0.01,0.20644,0.00011,20.47857]
[1778669658009,35.98,80814.75,0.01,0.20639,0.00011,20.47536]
[1778669663020,35.98,80816.16,0.01,0.20656,0.00011,20.48552]
[1778669668087,35.98,80817.2,0.01,0.20669,0.00011,20.49343]
[1778669673112,35.99,80818.82,0.01,0.20686,0.00011,20.50169]
[1778669678144,35.99,80814.21,0.01,0.20637,0.00011,20.47179]
[1778669683184,35.99,80814.95,0.01,0.20647,0.00011,20.47767]
[1778669688214,35.99,80812.84,0.01,0.20625,0.00011,20.46433]
[1778669693222,36.0,80812.55,0.01,0.20624,0.00011,20.46325]
[1778669698232,36.0,80813.79,0.01,0.20639,0.00011,20.47246]
[1778669703272,36.0,80810.24,0.01,0.20602,0.00011,20.44984]
[1778669708283,36.0,80807.26,0.01,0.20571,0.00011,20.4306]
[1778669713395,36.01,80806.58,0.01,0.20565,0.00011,20.42691]
[1778669718429,36.01,80810.01,0.01,0.20604,0.00011,20.45093]
[1778669723480,36.01,80809.31,0.01,0.20597,0.00011,20.44694]
[1778669725103,36.01,80809.31,0.01,0.20598,0.00011,20.44709]
[1778669725142,36.01,80809.44,0.01,0.20599,0.00011,20.44811]
[1778669727111,36.01,80809.44,0.01,0.20599,0.00011,20.44811]
[1778669726486,36.01,80809.44,0.01,0.206,0.00011,20.44826]
[1778669727494,36.01,80809.27,0.01,0.20598,0.00011,20.44725]
[1778669731153,36.01,80810.82,0.01,0.20616,0.00011,20.45837]
[1778669731522,36.01,80810.82,0.01,0.20614,0.00011,20.45447]
[1778669736557,36.02,80811.1,0.01,0.20619,0.00011,20.45775]
[1778669741592,36.02,80820.5,0.01,0.20725,0.00011,20.52239]
[1778669746627,36.02,80819.6,0.01,0.20717,0.00011,20.51724]
[1778669747440,36.02,80819.6,0.01,0.20717,0.00011,20.51724]
[1778669747635,36.02,80820.61,0.01,0.20728,0.00011,20.52422]
[1778669748467,36.02,80820.61,0.01,0.20728,0.00011,20.52422]
[1778669749457,36.02,80820.71,0.01,0.2073,0.00011,20.52507]
[1778669749990,36.02,80821.05,0.01,0.20734,0.00011,20.52753]
[1778669751030,36.02,80821.05,0.01,0.20734,0.00011,20.52753]
[1778669751095,36.02,80821.05,0.01,0.20734,0.00011,20.52753]
[1778669751063,36.02,80825.96,0.01,0.20788,0.00011,20.56074]
[1778669751662,36.02,80825.96,0.01,0.20789,0.00011,20.56091]
[1778669753527,36.03,80829.18,0.01,0.20825,0.00011,20.5827]
[1778669753557,36.03,80829.18,0.01,0.20825,0.00011,20.5827]
[1778669753676,36.03,80826.94,0.01,0.208,0.00011,20.56774]
[1778669755568,36.03,80826.33,0.01,0.20793,0.00011,20.56376]
[1778669755590,36.03,80826.33,0.01,0.20793,0.00011,20.56376]
[1778669755692,36.03,80825.89,0.01,0.20789,0.00011,20.56092]
[1778669757572,36.03,80825.89,0.01,0.20789,0.00011,20.56106]
[1778669757604,36.03,80825.89,0.01,0.20789,0.00011,20.56106]
[1778669757704,36.03,80825.88,0.01,0.20789,0.00011,20.56112]
[1778669759612,36.03,80825.23,0.01,0.20782,0.00011,20.55688]
[1778669759640,36.03,80825.23,0.01,0.20782,0.00011,20.55688]
[1778669759718,36.03,80825.23,0.01,0.20782,0.00011,20.55702]
[1778669761652,36.03,80825.23,0.01,0.20782,0.00011,20.55702]
[1778669761662,36.03,80825.23,0.01,0.20782,0.00011,20.55702]
[1778669761703,36.03,80825.23,0.01,0.20782,0.00011,20.55702]
[1778669761743,36.03,80825.04,0.01,0.20781,0.00011,20.556]
[1778669763685,36.03,80825.04,0.01,0.20781,0.00011,20.55613]
[1778669763738,36.03,80825.04,0.01,0.20781,0.00011,20.55613]
[1778669763773,36.03,80824.19,0.01,0.20772,0.00011,20.55054]
[1778669765725,36.03,80824.19,0.01,0.20772,0.00011,20.55068]
[1778669765759,36.03,80824.19,0.01,0.20772,0.00011,20.55068]
[1778669765796,36.03,80824.18,0.01,0.20772,0.00011,20.55075]
[1778669767668,36.03,80824.18,0.01,0.20772,0.00011,20.55088]
[1778669767719,36.03,80824.18,0.01,0.20772,0.00011,20.55088]
[1778669767758,36.03,80824.18,0.01,0.20772,0.00011,20.55088]
[1778669767810,36.03,80824.18,0.01,0.20772,0.00011,20.55088]
[1778669767851,36.03,80823.43,0.01,0.20764,0.00011,20.54597]
[1778669769780,36.03,80820.33,0.01,0.2073,0.00011,20.52524]
[1778669769859,36.03,80820.13,0.01,0.20728,0.00011,20.52404]
[1778669775829,36.03,80816.41,0.01,0.20689,0.00011,20.50007]
[1778669780865,36.04,80815.68,0.01,0.20683,0.00011,20.49612]
[1778669786091,36.04,80810.86,0.01,0.20631,0.00011,20.46442]
[1778669791942,36.04,80805.12,0.01,0.20567,0.00011,20.42319]
[1778669796979,36.04,80802.81,0.01,0.20543,0.00011,20.40828]
[1778669802011,36.05,80803.28,0.01,0.2055,0.00011,20.4123]
[1778669807047,36.05,80808.98,0.01,0.20614,0.00011,20.45152]
[1778669812082,36.05,80817.95,0.01,0.20714,0.00011,20.51244]
[1778669812474,36.05,80817.95,0.01,0.20714,0.00011,20.51244]
[1778669812521,36.05,80817.95,0.01,0.20714,0.00011,20.51244]
[1778669812524,36.05,80817.04,0.01,0.20704,0.00011,20.50637]
[1778669814526,36.05,80817.04,0.01,0.20704,0.00011,20.50642]
[1778669815106,36.05,80816.44,0.01,0.20697,0.00011,20.50244]
[1778669821144,36.05,80817.27,0.01,0.20708,0.00011,20.50873]
[1778669826180,36.05,80816.5,0.01,0.207,0.00011,20.50391]
[1778669831217,36.05,80809.46,0.01,0.20623,0.00011,20.45686]
[1778669831657,36.05,80809.46,0.01,0.20623,0.00011,20.45686]
[1778669831663,36.05,80809.46,0.01,0.20623,0.00011,20.45686]
[1778669832222,36.05,80810.38,0.01,0.20633,0.00011,20.46304]
[1778669837259,36.05,80811.32,0.01,0.20643,0.00011,20.46921]
[1778669842293,36.05,80810.49,0.01,0.20633,0.00011,20.46352]
[1778669848144,36.05,80809.94,0.01,0.20627,0.00011,20.45978]
[1778669854377,36.05,80810.13,0.01,0.20626,0.00011,20.45682]
[1778669859569,36.05,80810.65,0.01,0.20632,0.00011,20.46031]
[1778669864782,36.05,80810.93,0.01,0.20635,0.00011,20.46218]
[1778669870489,36.05,80811.88,0.01,0.20646,0.00011,20.46857]
[1778669875526,36.05,80811.46,0.01,0.20641,0.00011,20.46566]
[1778669880561,36.05,80811.15,0.01,0.20637,0.00011,20.46344]
[1778669885597,36.05,80810.42,0.01,0.20629,0.00011,20.45841]
[1778669890631,36.05,80811.15,0.01,0.20637,0.00011,20.46317]
[1778669895666,36.05,80809.21,0.01,0.20615,0.00011,20.44998]
[1778669900701,36.05,80808.41,0.01,0.20606,0.00011,20.44452]
[1778669905736,36.05,80808.59,0.01,0.20608,0.00011,20.44584]
[1778669910771,36.05,80808.91,0.01,0.20612,0.00011,20.44821]
[1778669915806,36.05,80808.39,0.01,0.20604,0.00011,20.44073]
[1778669920841,36.05,80809.5,0.01,0.20617,0.00011,20.4484]
[1778669928898,36.05,80809.27,0.01,0.20614,0.00011,20.44709]
[1778669934942,36.05,80808.58,0.01,0.20607,0.00011,20.44245]
[1778669940131,36.05,80808.66,0.01,0.20608,0.00011,20.44299]
[1778669946019,36.05,80807.75,0.01,0.20598,0.00011,20.43685]
[1778669952064,36.05,80807.64,0.01,0.20596,0.00011,20.4361]
[1778669954858,36.05,80807.61,0.01,0.20596,0.00011,20.43589]
[1778669954959,36.05,80807.61,0.01,0.20596,0.00011,20.43589]
[1778669955000,36.05,80807.61,0.01,0.20596,0.00011,20.43589]
[1778669955082,36.05,80807.67,0.01,0.20597,0.00011,20.43629]
[1778669956896,36.05,80809.49,0.01,0.20617,0.00011,20.44855]
[1778669956978,36.05,80809.49,0.01,0.20617,0.00011,20.44855]
[1778669957171,36.05,80809.49,0.01,0.20617,0.00011,20.44855]
[1778669957316,36.05,80808.58,0.01,0.20607,0.00011,20.44239]
[1778669962354,36.05,80807.77,0.01,0.20598,0.00011,20.43687]
[1778669967390,36.05,80807.35,0.01,0.20593,0.00011,20.434]
[1778669972410,36.05,80806.98,0.01,0.20586,0.00011,20.42728]
[1778669977426,36.05,80807.5,0.01,0.20592,0.00011,20.43077]
[1778669982464,36.05,80806.77,0.01,0.20584,0.00011,20.42583]
[1778669987505,36.05,80803.73,0.01,0.2055,0.00011,20.40536]
[1778669991550,36.05,80797.55,0.01,0.20482,0.00011,20.36382]
[1778669991580,36.05,80797.55,0.01,0.20482,0.00011,20.36382]
[1778669992345,36.05,80797.65,0.01,0.20484,0.00011,20.36454]
[1778669997381,36.05,80790.41,0.01,0.20405,0.00011,20.31602]
[1778670001065,36.05,80787.27,0.01,0.20371,0.00011,20.29505]
[1778670001195,36.05,80787.27,0.01,0.20371,0.00011,20.29505]
[1778670001256,36.05,80787.27,0.01,0.20371,0.00011,20.29505]
[1778670001296,36.05,80787.34,0.01,0.20372,0.00011,20.29566]
[1778670003112,36.05,80782.3,0.01,0.20317,0.00011,20.26173]
[1778670003134,36.05,80782.99,0.01,0.20324,0.00011,20.26637]
[1778670008458,36.06,80781.45,0.01,0.20308,0.00011,20.25602]
[1778670013493,36.06,80776.12,0.01,0.2025,0.00011,20.22019]
[1778670018539,36.06,80770.79,0.01,0.20193,0.00011,20.18473]
[1778670024093,36.06,80772.92,0.01,0.20216,0.00011,20.1995]
[1778670029612,36.06,80771.11,0.01,0.20198,0.00011,20.18794]
[1778670034647,36.06,80770.34,0.01,0.20187,0.00011,20.17908]
[1778670039682,36.06,80770.65,0.01,0.20192,0.00011,20.18177]
[1778670044717,36.06,80770.83,0.01,0.20195,0.00011,20.1836]
[1778670045724,36.06,80781.29,0.01,0.20309,0.00011,20.2546]
[1778670050909,36.07,80782.24,0.01,0.20321,0.00011,20.26194]
[1778670055826,36.07,80791.72,0.01,0.20427,0.00011,20.32687]
[1778670060979,36.07,80796.46,0.01,0.20479,0.00011,20.35935]
[1778670065549,36.07,80796.4,0.01,0.20479,0.00011,20.35927]
[1778670065933,36.07,80803.08,0.01,0.20553,0.00011,20.40438]
[1778670068043,36.07,80803.18,0.01,0.20554,0.00011,20.40514]
[1778670068138,36.07,80806.64,0.01,0.20592,0.00011,20.42848]
[1778670069033,36.07,80806.64,0.01,0.20592,0.00011,20.42848]
[1778670072924,36.07,80812.03,0.01,0.20652,0.00011,20.46508]
[1778670077949,36.07,80824.18,0.01,0.20787,0.00011,20.54707]
[1778670082985,36.07,80825.37,0.01,0.208,0.00011,20.55508]
[1778670089297,36.07,80825.24,0.01,0.20799,0.00011,20.55428]
[1778670090222,36.07,80821.01,0.01,0.20752,0.00011,20.52592]
[1778670090475,36.07,80818.76,0.01,0.20727,0.00011,20.51087]
[1778670097082,36.07,80815.03,0.01,0.20683,0.00011,20.4813]
[1778670102117,36.07,80812.01,0.01,0.20649,0.00011,20.46088]
[1778670107018,36.07,80813.52,0.01,0.20666,0.00011,20.4708]
[1778670107029,36.07,80813.52,0.01,0.20666,0.00011,20.4708]
[1778670107155,36.07,80815.32,0.01,0.20685,0.00011,20.4828]
[1778670113201,36.07,80813.19,0.01,0.20662,0.00011,20.46875]
[1778670118233,36.07,80813.31,0.01,0.20665,0.00011,20.47033]
[1778670123268,36.08,80812.4,0.01,0.20656,0.00011,20.46511]
[1778670128303,36.08,80811.48,0.01,0.20648,0.00011,20.45982]
[1778670131478,36.08,80800.55,0.01,0.20529,0.00011,20.38696]
[1778670137366,36.08,80799.31,0.01,0.20516,0.00011,20.37908]
[1778670143408,36.08,80802.49,0.01,0.20552,0.00011,20.40112]
[1778670148429,36.09,80803.5,0.01,0.20564,0.00011,20.40845]
[1778670151822,36.09,80802.44,0.01,0.2055,0.00011,20.39761]
[1778670151853,36.09,80802.44,0.01,0.2055,0.00011,20.39761]
[1778670151875,36.09,80802.44,0.01,0.2055,0.00011,20.39761]
[1778670151881,36.09,80802.44,0.01,0.2055,0.00011,20.39761]
[1778670152252,36.09,80802.44,0.01,0.2055,0.00011,20.39761]
[1778670152472,36.09,80800.43,0.01,0.20528,0.00011,20.38421]
[1778670152862,36.09,80800.43,0.01,0.20528,0.00011,20.38421]
[1778670156772,36.09,80789.11,0.01,0.20404,0.00011,20.30811]
[1778670163548,36.09,80791.56,0.01,0.20432,0.00011,20.32537]
[1778670168585,36.09,80786.8,0.01,0.20381,0.00011,20.2939]
[1778670173618,36.09,80792.04,0.01,0.2044,0.00011,20.33]
[1778670178653,36.09,80796.26,0.01,0.20488,0.00011,20.35917]
[1778670183689,36.1,80798.19,0.01,0.2051,0.00011,20.37286]
[1778670186927,36.1,80796.64,0.01,0.20493,0.00011,20.36271]
[1778670186987,36.1,80796.64,0.01,0.20493,0.00011,20.36271]
[1778670187566,36.1,80795.12,0.01,0.20477,0.00011,20.35277]
[1778670188525,36.1,80784.03,0.01,0.20356,0.00011,20.27814]
[1778670190881,36.1,80782.86,0.01,0.20344,0.00011,20.2705]
[1778670190898,36.1,80781.85,0.01,0.20333,0.00011,20.26393]
[1778670192600,36.1,80781.85,0.01,0.20333,0.00011,20.26393]
[1778670195658,36.1,80781.78,0.01,0.20334,0.00011,20.26444]
[1778670201969,36.11,80771.95,0.01,0.20229,0.00011,20.19976]
[1778670207881,36.11,80770.86,0.01,0.2022,0.00011,20.19386]
[1778670212915,36.11,80764.62,0.01,0.20151,0.00011,20.14867]
[1778670217950,36.12,80763.23,0.01,0.20138,0.00011,20.1406]
[1778670222985,36.12,80761.28,0.01,0.20119,0.00011,20.12875]
[1778670228021,36.12,80758.69,0.01,0.20094,0.00011,20.11259]
[1778670229920,36.12,80758.54,0.01,0.20092,0.00011,20.11186]
[1778670230375,36.12,80758.54,0.01,0.20092,0.00011,20.11186]
[1778670230476,36.12,80755.97,0.01,0.20065,0.00011,20.09476]
[1778670231824,36.13,80755.97,0.01,0.20066,0.00011,20.09519]
[1778670231858,36.13,80755.97,0.01,0.20066,0.00011,20.09519]
[1778670231956,36.13,80755.97,0.01,0.20066,0.00011,20.09519]
[1778670232181,36.13,80740.56,0.01,0.19899,0.00011,19.99083]
[1778670233788,36.13,80740.56,0.01,0.19899,0.00011,19.99092]
[1778670233868,36.13,80740.56,0.01,0.19899,0.00011,19.99092]
[1778670239904,36.13,80745.16,0.01,0.1995,0.00011,20.02271]
[1778670240630,36.13,80745.72,0.01,0.19956,0.00011,20.0266]
[1778670245660,36.13,80751.54,0.01,0.2002,0.00011,20.06659]
[1778670250664,36.13,80753.83,0.01,0.20045,0.00011,20.08248]
[1778670255683,36.13,80759.28,0.01,0.20105,0.00011,20.11968]
[1778670256164,36.13,80759.28,0.01,0.20105,0.00011,20.11968]
[1778670256251,36.13,80759.87,0.01,0.20112,0.00011,20.12367]
[1778670262396,36.13,80761.09,0.01,0.20125,0.00011,20.13209]
[1778670268302,36.13,80758.08,0.01,0.20093,0.00011,20.11219]
[1778670272454,36.13,80757.71,0.01,0.20086,0.00011,20.10549]
[1778670272466,36.13,80750.81,0.01,0.20011,0.00011,20.0588]
[1778670278250,36.13,80747.53,0.01,0.19977,0.00011,20.03699]
[1778670278648,36.13,80747.53,0.01,0.19977,0.00011,20.03699]
[1778670278858,36.13,80745.8,0.01,0.19958,0.00011,20.02535]
[1778670278915,36.13,80745.8,0.01,0.19958,0.00011,20.02535]
[1778670278922,36.13,80745.8,0.01,0.19958,0.00011,20.02535]
[1778670279001,36.13,80745.8,0.01,0.19958,0.00011,20.02535]
[1778670279382,36.13,80745.8,0.01,0.19958,0.00011,20.02543]
[1778670284417,36.13,80745.55,0.01,0.19956,0.00011,20.02425]
[1778670286735,36.13,80745.85,0.01,0.1996,0.00011,20.02653]
[1778670291228,36.14,80738.46,0.01,0.19881,0.00011,19.9771]
[1778670296501,36.14,80740.65,0.01,0.19907,0.00011,19.99309]
[1778670297569,36.14,80740.65,0.01,0.19907,0.00011,19.99309]
[1778670299515,36.14,80738.34,0.01,0.19882,0.00011,19.97781]
[1778670299628,36.14,80738.34,0.01,0.19882,0.00011,19.97781]
[1778670299594,36.14,80736.86,0.01,0.19867,0.00011,19.96799]
[1778670301864,36.14,80728.23,0.01,0.19775,0.00011,19.91012]
[1778670302693,36.14,80728.8,0.01,0.19782,0.00011,19.91427]
[1778670303397,36.14,80728.8,0.01,0.19782,0.00011,19.91427]
[1778670303451,36.14,80728.8,0.01,0.19782,0.00011,19.91427]
[1778670303505,36.14,80728.8,0.01,0.19782,0.00011,19.91427]
[1778670303557,36.14,80728.8,0.01,0.19782,0.00011,19.91427]
[1778670303678,36.14,80728.8,0.01,0.19782,0.00011,19.91427]
[1778670303603,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670303719,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670303982,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670304079,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670304210,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670304285,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670304395,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670304481,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670304559,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670304699,36.14,80714.47,0.01,0.19628,0.00011,19.81699]
[1778670304723,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670304774,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670304905,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670304983,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670305118,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670305570,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670306581,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670306588,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670306590,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670306651,36.14,80706.47,0.01,0.19543,0.00011,19.76302]
[1778670306641,36.14,80702.5,0.01,0.19501,0.00011,19.7362]
[1778670307082,36.14,80702.5,0.01,0.19501,0.00011,19.7362]
[1778670307678,36.14,80701.19,0.01,0.19487,0.00011,19.72743]
[1778670312723,36.15,80705.67,0.01,0.19537,0.00011,19.75873]
[1778670313228,36.15,80705.67,0.01,0.19537,0.00011,19.75873]
[1778670313633,36.15,80705.67,0.01,0.19537,0.00011,19.75873]
[1778670314920,36.15,80710.29,0.01,0.19586,0.00011,19.79039]
[1778670315640,36.15,80716.41,0.01,0.19652,0.00011,19.83196]
[1778670315924,36.15,80716.41,0.01,0.19652,0.00011,19.83196]
[1778670315958,36.15,80716.41,0.01,0.19652,0.00011,19.83196]
[1778670317282,36.15,80718.04,0.01,0.19669,0.00011,19.8432]
[1778670317654,36.15,80718.75,0.01,0.19677,0.00011,19.84807]
[1778670322691,36.15,80720.67,0.01,0.19698,0.00011,19.86124]
[1778670323725,36.15,80710.31,0.01,0.19587,0.00011,19.79092]
[1778670325474,36.15,80710.31,0.01,0.19587,0.00011,19.79094]
[1778670325493,36.15,80710.31,0.01,0.19587,0.00011,19.79094]
[1778670325506,36.15,80710.31,0.01,0.19587,0.00011,19.79094]
[1778670325647,36.15,80710.31,0.01,0.19587,0.00011,19.79094]
[1778670325710,36.15,80706.34,0.01,0.19545,0.00011,19.76405]
[1778670329363,36.15,80703.37,0.01,0.19514,0.00011,19.74429]
[1778670331753,36.15,80694.84,0.01,0.19421,0.00011,19.68258]
[1778670332059,36.15,80694.84,0.01,0.19421,0.00011,19.68258]
[1778670332171,36.15,80694.84,0.01,0.19421,0.00011,19.68258]
[1778670332360,36.15,80694.84,0.01,0.19421,0.00011,19.68258]
[1778670332414,36.15,80694.84,0.01,0.19421,0.00011,19.68258]
[1778670332760,36.15,80693.14,0.01,0.19403,0.00011,19.67109]
[1778670334773,36.15,80683.17,0.01,0.19298,0.00011,19.60339]
[1778670335394,36.15,80683.17,0.01,0.19298,0.00011,19.60339]
[1778670335739,36.15,80683.7,0.01,0.19304,0.00011,19.60716]
[1778670336144,36.15,80683.7,0.01,0.19304,0.00011,19.60716]
[1778670336770,36.15,80683.39,0.01,0.193,0.00011,19.60513]
[1778670338468,36.15,80676.62,0.01,0.19229,0.00011,19.55899]
[1778670338734,36.15,80679.51,0.01,0.1926,0.00011,19.57907]
[1778670343847,36.15,80684.4,0.01,0.19312,0.00011,19.61262]
[1778670347458,36.15,80695.08,0.01,0.19426,0.00011,19.68583]
[1778670353216,36.16,80700.15,0.01,0.19481,0.00011,19.72073]
[1778670358952,36.16,80691.91,0.01,0.19394,0.00011,19.66511]
[1778670364482,36.16,80692.66,0.01,0.19403,0.00011,19.67067]
[1778670366873,36.16,80682.82,0.01,0.19299,0.00011,19.60383]
[1778670371900,36.16,80680.75,0.01,0.19277,0.00011,19.59012]
[1778670376924,36.16,80682.99,0.01,0.19302,0.00011,19.60578]
[1778670378953,36.16,80683.02,0.01,0.19302,0.00011,19.60605]
[1778670378964,36.16,80683.02,0.01,0.19302,0.00011,19.60605]
[1778670378978,36.16,80683.02,0.01,0.19302,0.00011,19.60605]
[1778670379092,36.16,80683.02,0.01,0.19302,0.00011,19.60612]
[1778670379920,36.16,80683.02,0.01,0.19302,0.00011,19.60612]
[1778670379933,36.16,80683.02,0.01,0.19302,0.00011,19.60612]
[1778670380469,36.16,80683.02,0.01,0.19302,0.00011,19.60612]
[1778670380487,36.16,80683.02,0.01,0.19302,0.00011,19.60612]
[1778670380644,36.16,80683.02,0.01,0.19302,0.00011,19.60612]
[1778670380689,36.16,80683.02,0.01,0.19302,0.00011,19.60612]
[1778670380772,36.16,80683.02,0.01,0.19302,0.00011,19.60612]
[1778670380776,36.16,80665.36,0.01,0.19116,0.00011,19.48592]
[1778670380920,36.16,80665.36,0.01,0.19116,0.00011,19.48592]
[1778670380958,36.16,80665.36,0.01,0.19116,0.00011,19.48592]
[1778670381139,36.16,80665.36,0.01,0.19116,0.00011,19.48592]
[1778670381165,36.16,80665.36,0.01,0.19116,0.00011,19.48592]
[1778670381338,36.16,80665.36,0.01,0.19116,0.00011,19.48592]
[1778670381437,36.16,80664.24,0.01,0.19104,0.00011,19.47828]
[1778670382536,36.16,80664.24,0.01,0.19104,0.00011,19.47828]
[1778670382543,36.16,80664.24,0.01,0.19104,0.00011,19.47828]
[1778670382570,36.16,80664.24,0.01,0.19104,0.00011,19.47828]
[1778670382731,36.16,80662.9,0.01,0.19091,0.00011,19.46953]
[1778670382944,36.16,80662.9,0.01,0.19091,0.00011,19.46953]
[1778670385696,36.16,80648.64,0.01,0.18942,0.0001,19.37259]
[1778670386550,36.16,80648.64,0.01,0.18942,0.0001,19.37259]
[1778670386573,36.16,80648.64,0.01,0.18942,0.0001,19.37259]
[1778670386577,36.16,80648.64,0.01,0.18942,0.0001,19.37259]
[1778670386604,36.16,80648.64,0.01,0.18942,0.0001,19.37259]
[1778670386762,36.16,80646.72,0.01,0.18922,0.0001,19.36001]
[1778670388598,36.16,80646.72,0.01,0.18922,0.0001,19.36001]
[1778670388603,36.16,80646.72,0.01,0.18922,0.0001,19.36001]
[1778670388634,36.16,80646.72,0.01,0.18922,0.0001,19.36001]
[1778670388685,36.16,80652.3,0.01,0.18981,0.0001,19.39844]
[1778670389126,36.16,80652.3,0.01,0.18981,0.0001,19.39844]
[1778670389177,36.16,80652.3,0.01,0.18981,0.0001,19.39844]
[1778670389310,36.16,80652.3,0.01,0.18981,0.0001,19.39844]
[1778670389355,36.16,80652.3,0.01,0.18981,0.0001,19.39844]
[1778670389814,36.16,80652.3,0.01,0.18981,0.0001,19.39844]
[1778670389837,36.16,80652.3,0.01,0.18981,0.0001,19.39844]
[1778670389367,36.17,80651.83,0.01,0.18977,0.0001,19.39551]
[1778670390028,36.17,80651.83,0.01,0.18977,0.0001,19.39551]
[1778670390617,36.17,80651.83,0.01,0.18977,0.0001,19.39551]
[1778670390642,36.17,80651.83,0.01,0.18977,0.0001,19.39551]
[1778670390763,36.17,80658.19,0.01,0.19044,0.00011,19.43918]
[1778670392444,36.17,80658.19,0.01,0.19041,0.00011,19.43521]
[1778670392463,36.17,80658.19,0.01,0.19041,0.00011,19.43521]
[1778670392525,36.17,80658.19,0.01,0.19041,0.00011,19.43521]
[1778670392651,36.17,80658.19,0.01,0.19041,0.00011,19.43521]
[1778670392687,36.17,80658.19,0.01,0.19041,0.00011,19.43521]
[1778670392718,36.17,80660.13,0.01,0.19062,0.00011,19.44864]
[1778670394284,36.17,80662.13,0.01,0.19084,0.00011,19.46263]
[1778670394382,36.17,80662.13,0.01,0.19084,0.00011,19.46263]
[1778670394403,36.17,80662.13,0.01,0.19084,0.00011,19.46263]
[1778670394456,36.17,80662.56,0.01,0.19088,0.00011,19.46556]
[1778670396748,36.17,80666.61,0.01,0.19131,0.00011,19.49351]
[1778670396784,36.17,80666.61,0.01,0.19131,0.00011,19.49351]
[1778670396763,36.17,80662.9,0.01,0.19093,0.00011,19.46834]
[1778670398170,36.17,80662.9,0.01,0.19093,0.00011,19.46834]
[1778670398705,36.17,80662.9,0.01,0.19093,0.00011,19.46834]
[1778670398781,36.17,80662.9,0.01,0.19093,0.00011,19.46834]
[1778670398799,36.17,80662.9,0.01,0.19093,0.00011,19.46834]
[1778670398836,36.17,80662.9,0.01,0.19093,0.00011,19.46834]
[1778670398816,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670398937,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399068,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399185,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399214,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399283,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399392,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399480,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399619,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399722,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399744,36.17,80657.74,0.01,0.19039,0.00011,19.4333]
[1778670399758,36.17,80645.56,0.01,0.18911,0.0001,19.3503]
[1778670399919,36.17,80645.56,0.01,0.18911,0.0001,19.3503]
[1778670400557,36.17,80645.56,0.01,0.18911,0.0001,19.3503]
[1778670400646,36.17,80643.12,0.01,0.18886,0.0001,19.33381]
[1778670402890,36.17,80642.02,0.01,0.18875,0.0001,19.32688]
[1778670402918,36.17,80642.02,0.01,0.18875,0.0001,19.32688]
[1778670403341,36.17,80641.69,0.01,0.18872,0.0001,19.32493]
[1778670404970,36.17,80641.68,0.01,0.18873,0.0001,19.32499]
[1778670405275,36.17,80641.68,0.01,0.18873,0.0001,19.32499]
[1778670405388,36.17,80635.44,0.01,0.18808,0.0001,19.28246]
[1778670406917,36.17,80635.44,0.01,0.18808,0.0001,19.28264]
[1778670406973,36.17,80635.44,0.01,0.18808,0.0001,19.28264]
[1778670406982,36.17,80635.44,0.01,0.18808,0.0001,19.28264]
[1778670407037,36.17,80635.44,0.01,0.18808,0.0001,19.28264]
[1778670407300,36.17,80634.69,0.01,0.188,0.0001,19.2777]
[1778670408949,36.17,80634.49,0.01,0.18799,0.0001,19.27652]
[1778670408999,36.17,80634.49,0.01,0.18799,0.0001,19.27652]
[1778670409728,36.17,80634.35,0.01,0.18797,0.0001,19.27576]
[1778670410483,36.17,80634.35,0.01,0.18797,0.0001,19.27576]
[1778670410569,36.17,80634.35,0.01,0.18797,0.0001,19.27576]
[1778670410759,36.17,80633.72,0.01,0.18791,0.0001,19.27165]
[1778670413050,36.18,80629.74,0.01,0.1875,0.0001,19.24464]
[1778670413090,36.18,80629.74,0.01,0.1875,0.0001,19.24464]
[1778670413462,36.18,80629.78,0.01,0.18751,0.0001,19.24497]
[1778670415046,36.18,80629.78,0.01,0.18751,0.0001,19.2452]
[1778670415870,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670416105,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670416115,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670416117,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670416147,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670417070,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670417115,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670417124,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670417200,36.18,80633.27,0.01,0.18788,0.0001,19.2695]
[1778670419097,36.18,80632.77,0.01,0.18783,0.0001,19.26649]
[1778670419173,36.18,80632.77,0.01,0.18783,0.0001,19.26649]
[1778670419185,36.18,80632.77,0.01,0.18783,0.0001,19.26649]
[1778670419236,36.18,80632.77,0.01,0.18783,0.0001,19.26649]
[1778670419682,36.18,80632.77,0.01,0.18783,0.0001,19.26649]
[1778670422403,36.18,80630.16,0.01,0.18757,0.0001,19.24946]
[1778670422483,36.18,80626.06,0.01,0.18715,0.0001,19.22142]
[1778670425715,36.18,80625.08,0.01,0.18705,0.0001,19.21517]
[1778670427246,36.18,80624.95,0.01,0.18705,0.0001,19.21479]
[1778670427291,36.18,80624.95,0.01,0.18705,0.0001,19.21479]
[1778670427301,36.18,80624.95,0.01,0.18705,0.0001,19.21479]
[1778670431666,36.18,80627.32,0.01,0.18731,0.0001,19.23223]
[1778670431673,36.18,80627.32,0.01,0.18731,0.0001,19.23223]
[1778670431678,36.18,80627.32,0.01,0.18731,0.0001,19.23223]
[1778670431712,36.18,80627.32,0.01,0.18731,0.0001,19.23223]
[1778670433346,36.19,80627.53,0.01,0.18734,0.0001,19.23387]
[1778670433893,36.19,80637.91,0.01,0.18843,0.0001,19.30513]
[1778670435383,36.19,80640.2,0.01,0.18867,0.0001,19.32089]
[1778670435444,36.19,80640.2,0.01,0.18867,0.0001,19.32089]
[1778670435506,36.19,80640.2,0.01,0.18867,0.0001,19.32089]
[1778670435844,36.19,80651.53,0.01,0.18985,0.0001,19.39825]
[1778670436870,36.19,80651.53,0.01,0.18985,0.0001,19.39825]
[1778670436891,36.19,80651.53,0.01,0.18985,0.0001,19.39825]
[1778670437408,36.19,80651.71,0.01,0.18987,0.0001,19.39956]
[1778670437451,36.19,80651.71,0.01,0.18987,0.0001,19.39956]
[1778670439266,36.19,80650.46,0.01,0.18974,0.0001,19.39098]
[1778670439275,36.19,80650.46,0.01,0.18974,0.0001,19.39098]
[1778670439301,36.19,80650.46,0.01,0.18974,0.0001,19.39098]
[1778670439461,36.19,80650.46,0.01,0.18974,0.0001,19.39098]
[1778670439509,36.19,80650.46,0.01,0.18974,0.0001,19.39098]
[1778670439562,36.19,80653.03,0.01,0.19001,0.0001,19.40852]
[1778670441500,36.19,80653.03,0.01,0.19001,0.0001,19.40852]
[1778670441793,36.19,80651.58,0.01,0.18986,0.0001,19.39894]
[1778670446855,36.19,80652.22,0.01,0.18994,0.0001,19.40392]
[1778670449477,36.19,80653.31,0.01,0.19006,0.0001,19.41179]
[1778670454512,36.19,80647.73,0.01,0.18946,0.0001,19.37016]
[1778670459144,36.19,80645.29,0.01,0.18921,0.0001,19.35423]
[1778670459164,36.19,80645.29,0.01,0.18921,0.0001,19.35423]
[1778670459201,36.19,80645.29,0.01,0.18921,0.0001,19.35423]
[1778670459300,36.19,80645.29,0.01,0.18921,0.0001,19.35423]
[1778670459339,36.19,80645.29,0.01,0.18921,0.0001,19.35423]
[1778670459576,36.19,80645.29,0.01,0.18921,0.0001,19.35423]
[1778670459878,36.19,80645.29,0.01,0.18921,0.0001,19.35423]
[1778670459906,36.19,80645.29,0.01,0.18921,0.0001,19.35423]
[1778670459893,36.19,80624.83,0.01,0.18709,0.0001,19.21481]
[1778670460430,36.19,80624.83,0.01,0.18709,0.0001,19.21481]
[1778670460473,36.19,80624.83,0.01,0.18709,0.0001,19.21481]
[1778670460681,36.19,80624.58,0.01,0.18706,0.0001,19.2131]
[1778670462617,36.19,80617.82,0.01,0.18636,0.0001,19.16723]
[1778670462655,36.19,80617.82,0.01,0.18636,0.0001,19.16723]
[1778670462695,36.2,80612.6,0.01,0.18583,0.0001,19.13217]
[1778670464831,36.2,80616.44,0.01,0.18624,0.0001,19.15876]
[1778670467951,36.2,80616.21,0.01,0.18623,0.0001,19.1583]
[1778670467966,36.2,80616.21,0.01,0.18623,0.0001,19.1583]
[1778670468022,36.2,80616.21,0.01,0.18623,0.0001,19.1583]
[1778670468733,36.2,80616.21,0.01,0.18623,0.0001,19.1583]
[1778670469892,36.2,80616.21,0.01,0.18623,0.0001,19.1583]
[1778670470830,36.2,80610.5,0.01,0.18565,0.0001,19.1201]
[1778670474021,36.2,80612.82,0.01,0.18591,0.0001,19.13695]
[1778670474060,36.2,80612.82,0.01,0.18591,0.0001,19.13695]
[1778670474778,36.2,80612.82,0.01,0.18591,0.0001,19.13695]
[1778670475269,36.2,80612.82,0.01,0.18591,0.0001,19.13695]
[1778670475930,36.21,80616.38,0.01,0.18629,0.0001,19.16195]
[1778670476286,36.21,80616.38,0.01,0.18629,0.0001,19.16195]
[1778670476332,36.21,80616.38,0.01,0.18629,0.0001,19.16195]
[1778670476819,36.21,80616.38,0.01,0.18629,0.0001,19.16195]
[1778670476855,36.21,80616.38,0.01,0.18629,0.0001,19.16195]
[1778670478077,36.21,80619.1,0.01,0.18658,0.0001,19.18113]
[1778670478150,36.21,80619.1,0.01,0.18658,0.0001,19.18113]
[1778670480123,36.21,80623.85,0.01,0.18707,0.0001,19.21387]
[1778670480234,36.21,80623.85,0.01,0.18707,0.0001,19.21387]
[1778670482167,36.21,80623.8,0.01,0.18708,0.0001,19.21403]
[1778670482271,36.21,80623.8,0.01,0.18708,0.0001,19.21403]
[1778670484197,36.21,80623.41,0.01,0.18705,0.0001,19.21208]
[1778670484260,36.21,80623.41,0.01,0.18705,0.0001,19.21208]
[1778670486224,36.21,80623.53,0.01,0.18707,0.0001,19.21337]
[1778670486303,36.21,80623.53,0.01,0.18707,0.0001,19.21337]
[1778670488257,36.21,80623.63,0.01,0.18708,0.0001,19.21428]
[1778670488324,36.21,80623.63,0.01,0.18708,0.0001,19.21428]
[1778670490289,36.21,80621.91,0.01,0.18691,0.0001,19.20319]
[1778670490363,36.21,80621.91,0.01,0.18691,0.0001,19.20319]
[1778670490561,36.21,80621.91,0.01,0.18691,0.0001,19.20319]
[1778670490690,36.21,80621.91,0.01,0.18691,0.0001,19.20319]
[1778670491170,36.21,80622.1,0.01,0.18693,0.0001,19.20449]
[1778670491949,36.21,80639.24,0.01,0.18873,0.0001,19.32215]
[1778670492367,36.21,80639.24,0.01,0.18873,0.0001,19.32215]
[1778670492373,36.21,80639.24,0.01,0.18873,0.0001,19.32215]
[1778670492516,36.21,80639.24,0.01,0.18873,0.0001,19.32215]
[1778670492903,36.21,80639.24,0.01,0.18873,0.0001,19.32245]
[1778670495457,36.22,80638.26,0.01,0.18864,0.0001,19.31619]
[1778670495498,36.22,80638.26,0.01,0.18864,0.0001,19.31619]
[1778670495925,36.22,80638.81,0.01,0.1887,0.0001,19.32016]
[1778670496395,36.22,80638.81,0.01,0.1887,0.0001,19.32016]
[1778670496934,36.22,80639.03,0.01,0.18872,0.0001,19.32186]
[1778670498422,36.22,80630.91,0.01,0.18788,0.0001,19.26663]
[1778670498946,36.22,80630.91,0.01,0.18788,0.0001,19.26685]
[1778670499062,36.22,80630.91,0.01,0.18788,0.0001,19.26685]
[1778670499076,36.22,80630.91,0.01,0.18788,0.0001,19.26685]
[1778670499962,36.22,80636.87,0.01,0.18851,0.0001,19.30782]
[1778670504980,36.22,80635.77,0.01,0.18841,0.0001,19.30152]
[1778670510055,36.22,80641.58,0.01,0.18904,0.0001,19.34227]
[1778670513746,36.23,80641.58,0.01,0.18901,0.0001,19.33856]
[1778670513949,36.23,80642.05,0.01,0.18907,0.0001,19.34193]
[1778670518958,36.23,80642.7,0.01,0.18914,0.0001,19.34698]
[1778670523980,36.23,80641.74,0.01,0.18906,0.0001,19.34115]
[1778670528984,36.23,80643.14,0.01,0.18921,0.0001,19.35146]
[1778670532706,36.23,80642.86,0.01,0.18919,0.0001,19.35015]
[1778670532708,36.23,80642.86,0.01,0.18919,0.0001,19.35015]
[1778670533949,36.23,80629.68,0.01,0.18782,0.0001,19.26051]
[1778670535007,36.23,80628.5,0.01,0.18771,0.0001,19.25272]
[1778670535017,36.23,80628.5,0.01,0.18771,0.0001,19.25272]
[1778670537012,36.23,80628.19,0.01,0.18768,0.0001,19.25087]
[1778670537072,36.23,80628.19,0.01,0.18768,0.0001,19.25087]
[1778670539046,36.23,80627.85,0.01,0.18765,0.0001,19.24882]
[1778670539121,36.23,80627.85,0.01,0.18765,0.0001,19.24882]
[1778670541106,36.24,80627.03,0.01,0.18757,0.0001,19.24403]
[1778670541178,36.24,80627.03,0.01,0.18757,0.0001,19.24403]
[1778670543129,36.24,80626.76,0.01,0.18756,0.0001,19.24273]
[1778670543173,36.24,80626.76,0.01,0.18756,0.0001,19.24273]
[1778670545181,36.24,80625.98,0.01,0.18748,0.0001,19.23796]
[1778670545222,36.24,80625.98,0.01,0.18748,0.0001,19.23796]
[1778670547199,36.24,80626.31,0.01,0.18753,0.0001,19.24076]
[1778670547270,36.24,80626.31,0.01,0.18753,0.0001,19.24076]
[1778670549236,36.24,80625.8,0.01,0.18748,0.0001,19.23756]
[1778670549279,36.24,80625.8,0.01,0.18748,0.0001,19.23756]
[1778670551267,36.24,80625.83,0.01,0.18749,0.0001,19.2386]
[1778670551337,36.24,80625.83,0.01,0.18749,0.0001,19.2386]
[1778670553295,36.24,80626.53,0.01,0.18757,0.0001,19.24369]
[1778670553371,36.24,80626.53,0.01,0.18757,0.0001,19.24369]
[1778670555319,36.24,80626.65,0.01,0.18759,0.0001,19.24481]
[1778670555373,36.24,80626.65,0.01,0.18759,0.0001,19.24481]
[1778670555483,36.24,80626.65,0.01,0.18759,0.0001,19.24481]
[1778670555555,36.24,80626.65,0.01,0.18759,0.0001,19.24481]
[1778670557374,36.24,80626.71,0.01,0.1876,0.0001,19.24554]
[1778670557451,36.24,80626.71,0.01,0.1876,0.0001,19.24554]
[1778670558762,36.25,80622.84,0.01,0.1872,0.0001,19.21927]
[1778670558863,36.25,80622.84,0.01,0.1872,0.0001,19.21927]
[1778670559390,36.25,80625.69,0.01,0.1875,0.0001,19.23913]
[1778670559460,36.25,80625.69,0.01,0.1875,0.0001,19.23913]
[1778670561427,36.25,80631.44,0.01,0.1881,0.0001,19.27854]
[1778670561510,36.25,80631.44,0.01,0.1881,0.0001,19.27854]
[1778670563459,36.25,80631.37,0.01,0.1881,0.0001,19.27819]
[1778670563533,36.25,80631.37,0.01,0.1881,0.0001,19.27819]
[1778670565496,36.25,80632.72,0.01,0.18825,0.0001,19.28803]
[1778670565595,36.25,80632.72,0.01,0.18825,0.0001,19.28803]
[1778670566903,36.25,80633.04,0.01,0.18829,0.0001,19.29046]
[1778670566947,36.25,80633.04,0.01,0.18829,0.0001,19.29046]
[1778670567022,36.25,80633.57,0.01,0.18835,0.0001,19.29443]
[1778670569011,36.25,80644.03,0.01,0.18944,0.0001,19.36602]
[1778670574031,36.25,80648.65,0.01,0.1899,0.0001,19.39379]
[1778670575727,36.25,80655.3,0.01,0.1906,0.0001,19.43923]
[1778670576052,36.25,80655.3,0.01,0.1906,0.0001,19.43923]
[1778670575994,36.25,80655.53,0.01,0.19063,0.0001,19.4408]
[1778670576079,36.25,80655.53,0.01,0.19063,0.0001,19.4408]
[1778670576492,36.25,80655.16,0.01,0.19059,0.0001,19.43828]
[1778670577499,36.25,80655.16,0.01,0.19059,0.0001,19.43828]
[1778670577833,36.25,80632.02,0.01,0.18817,0.0001,19.28077]
[1778670579949,36.25,80632.02,0.01,0.18817,0.0001,19.28077]
[1778670580627,36.25,80628.94,0.01,0.18786,0.0001,19.26]
[1778670586560,36.26,80637.7,0.01,0.18879,0.0001,19.32117]
[1778670592024,36.26,80639.87,0.01,0.18903,0.0001,19.33676]
[1778670592602,36.26,80643.32,0.01,0.1894,0.0001,19.36062]
[1778670597638,36.26,80645.1,0.01,0.18959,0.0001,19.37349]
[1778670598149,36.26,80645.1,0.01,0.18959,0.0001,19.37349]
[1778670598644,36.26,80645.24,0.01,0.18961,0.0001,19.37458]
[1778670602874,36.26,80645.64,0.01,0.18966,0.0001,19.37772]
[1778670602956,36.26,80639.8,0.01,0.18905,0.0001,19.3381]
[1778670608716,36.26,80639.59,0.01,0.18905,0.0001,19.33782]
[1778670613751,36.27,80638.17,0.01,0.18892,0.0001,19.3292]
[1778670618786,36.27,80637.19,0.01,0.18883,0.0001,19.32364]
[1778670619292,36.27,80637.19,0.01,0.18883,0.0001,19.32364]
[1778670619793,36.27,80637.14,0.01,0.18883,0.0001,19.32353]
[1778670620842,36.27,80647.2,0.01,0.18988,0.0001,19.3922]
[1778670621146,36.27,80647.2,0.01,0.18988,0.0001,19.3922]
[1778670622031,36.27,80642.43,0.01,0.18939,0.0001,19.35984]
[1778670622545,36.27,80642.43,0.01,0.18939,0.0001,19.35984]
[1778670622584,36.27,80642.43,0.01,0.18939,0.0001,19.35984]
[1778670622603,36.27,80642.43,0.01,0.18939,0.0001,19.35984]
[1778670622612,36.27,80642.43,0.01,0.18939,0.0001,19.35984]
[1778670627616,36.27,80640.06,0.01,0.18915,0.0001,19.34461]
[1778670632661,36.28,80639.32,0.01,0.18906,0.0001,19.33624]
[1778670633075,36.28,80639.32,0.01,0.18906,0.0001,19.33624]
[1778670633148,36.28,80639.64,0.01,0.1891,0.0001,19.33862]
[1778670633972,36.28,80639.64,0.01,0.1891,0.0001,19.33862]
[1778670633977,36.28,80599.66,0.01,0.18496,0.0001,19.06601]
[1778670634193,36.28,80599.66,0.01,0.18496,0.0001,19.06601]
[1778670634674,36.28,80599.66,0.01,0.18496,0.0001,19.06601]
[1778670634868,36.28,80599.66,0.01,0.18496,0.0001,19.06601]
[1778670635042,36.28,80583.1,0.01,0.18326,0.0001,18.95297]
[1778670635417,36.28,80583.1,0.01,0.18326,0.0001,18.95297]
[1778670635585,36.28,80583.1,0.01,0.18326,0.0001,18.95297]
[1778670636010,36.28,80583.1,0.01,0.18326,0.0001,18.95297]
[1778670635905,36.28,80583.1,0.01,0.18326,0.0001,18.95321]
[1778670636912,36.28,80579.79,0.01,0.18293,0.0001,18.93073]
[1778670641947,36.28,80581.58,0.01,0.18312,0.0001,18.94382]
[1778670642638,36.28,80581.58,0.01,0.18312,0.0001,18.94382]
[1778670643106,36.28,80579.6,0.01,0.18292,0.0001,18.93045]
[1778670648150,36.28,80577.43,0.01,0.18271,0.0001,18.91659]
[1778670653151,36.28,80573.85,0.01,0.18237,0.0001,18.8932]
[1778670654725,36.29,80574.4,0.01,0.18243,0.0001,18.89719]
[1778670654788,36.29,80574.4,0.01,0.18243,0.0001,18.89719]
[1778670654833,36.29,80574.4,0.01,0.18243,0.0001,18.89719]
[1778670655059,36.29,80574.4,0.01,0.18243,0.0001,18.89719]
[1778670655123,36.29,80590.76,0.01,0.1841,0.0001,19.00931]
[1778670655197,36.29,80590.76,0.01,0.1841,0.0001,19.00931]
[1778670655416,36.29,80590.76,0.01,0.1841,0.0001,19.00931]
[1778670656045,36.29,80590.76,0.01,0.18411,0.0001,19.0097]
[1778670657584,36.29,80598.66,0.01,0.18493,0.0001,19.06393]
[1778670657604,36.29,80598.66,0.01,0.18493,0.0001,19.06393]
[1778670658074,36.29,80599.61,0.01,0.18503,0.0001,19.0706]
[1778670659246,36.29,80599.61,0.01,0.18503,0.0001,19.0708]
[1778670660074,36.29,80600.89,0.01,0.18517,0.0001,19.07974]
[1778670665081,36.29,80600.87,0.01,0.18518,0.0001,19.08042]
[1778670669387,36.29,80605.49,0.01,0.18567,0.0001,19.11302]
[1778670670143,36.29,80605.33,0.01,0.18566,0.0001,19.11211]
[1778670675178,36.3,80608.46,0.01,0.18599,0.0001,19.13436]
[1778670678472,36.3,80619.35,0.01,0.18713,0.0001,19.20927]
[1778670683533,36.3,80616.11,0.01,0.1868,0.0001,19.18747]
[1778670689279,36.3,80613.97,0.01,0.18659,0.0001,19.17379]
[1778670694315,36.3,80613.69,0.01,0.18654,0.0001,19.16829]
[1778670699348,36.3,80609.14,0.01,0.18609,0.0001,19.13828]
[1778670704383,36.31,80609.63,0.01,0.18615,0.0001,19.14256]
[1778670707754,36.31,80609.12,0.01,0.18611,0.0001,19.13948]
[1778670708117,36.31,80609.12,0.01,0.18611,0.0001,19.13948]
[1778670708129,36.31,80608.36,0.01,0.18603,0.0001,19.1345]
[1778670713446,36.31,80600.23,0.01,0.18521,0.0001,19.08009]
[1778670718481,36.31,80604.27,0.01,0.18564,0.0001,19.1086]
[1778670722566,36.31,80606.54,0.01,0.18588,0.0001,19.12462]
[1778670725721,36.31,80602.86,0.01,0.18551,0.0001,19.09988]
[1778670725745,36.31,80603.14,0.01,0.18554,0.0001,19.10192]
[1778670731261,36.32,80599.79,0.01,0.18521,0.0001,19.07977]
[1778670734234,36.32,80596.61,0.01,0.18488,0.0001,19.05842]
[1778670735874,36.32,80590.52,0.01,0.18427,0.0001,19.01729]
[1778670735958,36.32,80587.59,0.01,0.18397,0.0001,18.99754]
[1778670737855,36.32,80587.18,0.01,0.18393,0.0001,18.99499]
[1778670739091,36.32,80584.41,0.01,0.18365,0.0001,18.97632]
[1778670747700,36.32,80584.63,0.01,0.18371,0.0001,18.98032]
[1778670751730,36.33,80596.43,0.01,0.1849,0.0001,19.05733]
[1778670756236,36.33,80585.35,0.01,0.18378,0.0001,18.98229]
[1778670760264,36.33,80579.04,0.01,0.18314,0.0001,18.93992]
[1778670768779,36.33,80570.72,0.01,0.18231,0.0001,18.88432]
[1778670773902,36.33,80568.9,0.01,0.18214,0.0001,18.87262]
[1778670775451,36.33,80569.05,0.01,0.18216,0.0001,18.87389]
[1778670781934,36.34,80576.25,0.01,0.18291,0.0001,18.9241]
[1778670787278,36.34,80574.1,0.01,0.1827,0.0001,18.90998]
[1778670787340,36.34,80574.1,0.01,0.1827,0.0001,18.91004]
[1778670789408,36.34,80563.7,0.01,0.18164,0.0001,18.83918]
[1778670795027,36.34,80560.99,0.01,0.18138,0.0001,18.82168]
[1778670800059,36.34,80559.9,0.01,0.18128,0.0001,18.81513]
[1778670805094,36.34,80559.64,0.01,0.18127,0.0001,18.81426]
[1778670810131,36.35,80564.6,0.01,0.18179,0.0001,18.84901]
[1778670815169,36.35,80567.79,0.01,0.18209,0.0001,18.86723]
[1778670820200,36.35,80566.07,0.01,0.18193,0.0001,18.85607]
[1778670825239,36.35,80569.35,0.01,0.18227,0.0001,18.87908]
[1778670830274,36.35,80569.08,0.01,0.18225,0.0001,18.87772]
[1778670837321,36.36,80573.91,0.01,0.18277,0.0001,18.91218]
[1778670842357,36.36,80571.3,0.01,0.18251,0.0001,18.89527]
[1778670847392,36.36,80567.22,0.01,0.18211,0.0001,18.86836]
[1778670852429,36.36,80571.01,0.01,0.18252,0.0001,18.89538]
[1778670857463,36.36,80569.08,0.01,0.18233,0.0001,18.88303]
[1778670862498,36.37,80568.73,0.01,0.18231,0.0001,18.88134]
[1778670867533,36.37,80569.56,0.01,0.1824,0.0001,18.88768]
[1778670872571,36.37,80564.43,0.01,0.18186,0.0001,18.84926]
[1778670877611,36.37,80563.19,0.01,0.18175,0.0001,18.8415]
[1778670882642,36.37,80564.57,0.01,0.1819,0.0001,18.85155]
[1778670887676,36.37,80567.65,0.01,0.18222,0.0001,18.87312]
[1778670892711,36.37,80558.19,0.01,0.18127,0.0001,18.80919]
[1778670895732,36.38,80556.84,0.01,0.18114,0.0001,18.80056]
[1778670897746,36.38,80557.14,0.01,0.18118,0.0001,18.803]
[1778670902445,36.38,80557.53,0.01,0.18123,0.0001,18.80644]
[1778670902488,36.38,80557.53,0.01,0.18123,0.0001,18.80644]
[1778670902493,36.38,80557.53,0.01,0.18123,0.0001,18.80644]
[1778670902783,36.38,80554.64,0.01,0.18094,0.0001,18.78688]
[1778670907820,36.38,80548.76,0.01,0.18036,0.0001,18.7478]
[1778670912852,36.38,80550.77,0.01,0.18058,0.0001,18.76257]
[1778670917888,36.39,80550.48,0.01,0.18056,0.0001,18.76162]
[1778670922927,36.39,80544.98,0.01,0.18002,0.0001,18.72491]
[1778670924956,36.39,80539.31,0.01,0.17946,0.0001,18.6867]
[1778670930118,36.39,80534.9,0.01,0.17904,0.0001,18.65829]
[1778670937030,36.4,80532.6,0.01,0.17881,0.0001,18.64039]
[1778670937937,36.4,80532.6,0.01,0.17881,0.0001,18.64039]
[1778670938399,36.4,80541.67,0.01,0.17973,0.0001,18.70267]
[1778670943595,36.4,80546.53,0.01,0.18024,0.0001,18.73698]
[1778670949114,36.4,80548.89,0.01,0.18049,0.0001,18.7544]
[1778670955161,36.41,80549.93,0.01,0.18062,0.0001,18.76282]
[1778670959433,36.41,80561.85,0.01,0.18184,0.0001,18.84496]
[1778670965230,36.41,80572.19,0.01,0.18291,0.0001,18.91644]
[1778670966456,36.41,80584.1,0.01,0.18413,0.0001,18.99772]
[1778670970414,36.41,80603.03,0.01,0.18607,0.0001,19.12669]
[1778670974983,36.41,80611.26,0.01,0.18692,0.0001,19.18215]
[1778670975300,36.41,80615.64,0.01,0.18737,0.0001,19.21184]
[1778670976972,36.41,80616.52,0.01,0.18746,0.0001,19.21769]
[1778670976978,36.41,80616.52,0.01,0.18746,0.0001,19.21769]
[1778670976981,36.41,80616.52,0.01,0.18746,0.0001,19.21769]
[1778670977419,36.41,80618.0,0.01,0.18761,0.0001,19.22779]
[1778670979879,36.41,80614.79,0.01,0.18728,0.0001,19.20601]
[1778670979896,36.41,80614.79,0.01,0.18728,0.0001,19.20601]
[1778670980484,36.41,80613.45,0.01,0.18714,0.0001,19.19699]
[1778670986378,36.41,80607.81,0.01,0.18656,0.0001,19.15883]
[1778670991413,36.41,80616.78,0.01,0.18746,0.0001,19.21579]
[1778670996448,36.41,80621.47,0.01,0.18795,0.0001,19.24754]
[1778670999410,36.41,80624.94,0.01,0.1883,0.0001,19.27106]
[1778670999470,36.41,80625.08,0.01,0.18832,0.0001,19.27199]
[1778671000269,36.41,80625.08,0.01,0.18832,0.0001,19.27199]
[1778671000273,36.41,80625.08,0.01,0.18832,0.0001,19.27199]
[1778671000279,36.41,80625.08,0.01,0.18832,0.0001,19.27199]
[1778671000476,36.41,80628.34,0.01,0.18866,0.0001,19.29409]
[1778671005512,36.41,80627.7,0.01,0.18859,0.0001,19.28945]
[1778671010694,36.41,80627.72,0.01,0.18858,0.0001,19.28927]
[1778671016588,36.41,80631.39,0.01,0.18896,0.0001,19.31368]
[1778671021630,36.41,80626.93,0.01,0.18848,0.0001,19.28288]
[1778671026828,36.41,80620.83,0.01,0.18785,0.0001,19.24118]
[1778671033447,36.4,80618.62,0.01,0.18761,0.0001,19.22555]
[1778671038649,36.4,80618.67,0.01,0.18761,0.0001,19.22542]
[1778671038749,36.4,80607.09,0.01,0.18641,0.0001,19.14668]
[1778671043786,36.4,80612.24,0.01,0.18694,0.0001,19.18177]
[1778671048821,36.4,80612.29,0.01,0.18695,0.0001,19.18208]
[1778671053856,36.4,80617.14,0.01,0.18742,0.0001,19.21074]
[1778671059041,36.4,80616.02,0.01,0.1873,0.0001,19.20306]
[1778671059472,36.4,80626.52,0.01,0.18839,0.0001,19.27443]
[1778671064491,36.4,80632.72,0.01,0.18903,0.0001,19.31628]
[1778671067452,36.4,80631.34,0.01,0.18888,0.0001,19.30665]
[1778671067458,36.4,80631.34,0.01,0.18888,0.0001,19.30665]
[1778671067522,36.4,80631.34,0.01,0.18888,0.0001,19.30665]
[1778671067504,36.4,80631.28,0.01,0.18887,0.0001,19.30617]
[1778671071504,36.4,80630.98,0.01,0.18884,0.0001,19.30392]
[1778671071560,36.4,80629.58,0.01,0.18869,0.0001,19.29435]
[1778671076581,36.4,80637.41,0.01,0.1895,0.0001,19.34717]
[1778671081616,36.4,80640.14,0.01,0.18978,0.0001,19.36512]
[1778671083760,36.4,80647.97,0.01,0.19059,0.0001,19.41793]
[1778671083782,36.4,80647.97,0.01,0.19059,0.0001,19.41793]
[1778671084525,36.4,80647.97,0.01,0.19059,0.0001,19.41793]
[1778671084573,36.4,80647.97,0.01,0.19059,0.0001,19.41793]
[1778671084590,36.4,80643.53,0.01,0.19012,0.0001,19.38761]
[1778671085087,36.4,80643.53,0.01,0.19012,0.0001,19.38761]
[1778671087788,36.4,80641.06,0.01,0.18986,0.0001,19.37039]
[1778671088097,36.4,80638.79,0.01,0.18962,0.0001,19.35486]
[1778671095148,36.39,80638.21,0.01,0.18955,0.0001,19.35012]
[1778671098870,36.39,80634.89,0.01,0.1892,0.0001,19.32726]
[1778671099379,36.39,80634.89,0.01,0.1892,0.0001,19.32726]
[1778671099391,36.39,80630.43,0.01,0.18873,0.0001,19.2969]
[1778671099648,36.39,80630.43,0.01,0.18873,0.0001,19.2969]
[1778671099859,36.39,80630.43,0.01,0.18873,0.0001,19.2969]
[1778671099866,36.39,80630.43,0.01,0.18873,0.0001,19.2969]
[1778671100185,36.39,80630.43,0.01,0.18873,0.0001,19.29686]
[1778671105217,36.39,80632.55,0.01,0.18895,0.0001,19.311]
[1778671109712,36.39,80634.99,0.01,0.1892,0.0001,19.3273]
[1778671110252,36.39,80635.44,0.01,0.18924,0.0001,19.33029]
[1778671115287,36.39,80639.79,0.01,0.18966,0.0001,19.35514]
[1778671120323,36.39,80639.13,0.01,0.18958,0.0001,19.35019]
[1778671125357,36.39,80641.64,0.01,0.18984,0.0001,19.36672]
[1778671130394,36.39,80640.03,0.01,0.18966,0.0001,19.35531]
[1778671135449,36.39,80632.88,0.01,0.18891,0.0001,19.30646]
[1778671140464,36.39,80642.39,0.01,0.1899,0.0001,19.3707]
[1778671145499,36.38,80643.33,0.01,0.18999,0.0001,19.37655]
[1778671146344,36.38,80643.33,0.01,0.18999,0.0001,19.37655]
[1778671146509,36.38,80643.45,0.01,0.19,0.0001,19.37725]
[1778671150533,36.38,80652.75,0.01,0.19096,0.0001,19.43979]
[1778671155569,36.38,80644.81,0.01,0.19011,0.0001,19.38488]
[1778671160604,36.38,80642.23,0.01,0.18983,0.0001,19.36668]
[1778671165639,36.38,80637.05,0.01,0.18928,0.0001,19.33094]
[1778671170675,36.38,80638.05,0.01,0.18938,0.0001,19.33734]
[1778671172581,36.38,80636.97,0.01,0.18924,0.0001,19.3257]
[1778671172688,36.38,80634.38,0.01,0.18897,0.0001,19.30803]
[1778671175810,36.38,80627.15,0.01,0.18821,0.0001,19.25882]
[1778671176716,36.38,80626.06,0.01,0.1881,0.0001,19.25142]
[1778671181349,36.38,80623.43,0.01,0.18783,0.0001,19.23339]
[1778671181387,36.38,80622.5,0.01,0.18773,0.0001,19.22688]
[1778671186786,36.38,80621.37,0.01,0.1876,0.0001,19.21892]
[1778671191966,36.37,80624.65,0.01,0.18794,0.0001,19.24103]
[1778671194148,36.37,80624.65,0.01,0.18794,0.0001,19.24103]
[1778671194379,36.37,80627.31,0.01,0.18822,0.0001,19.25914]
[1778671199646,36.37,80632.71,0.01,0.18878,0.0001,19.29576]
[1778671199723,36.37,80632.31,0.01,0.18874,0.0001,19.29295]
[1778671204926,36.37,80634.51,0.01,0.18896,0.0001,19.30766]
[1778671209955,36.37,80637.4,0.01,0.18926,0.0001,19.32698]
[1778671214992,36.37,80638.08,0.01,0.18932,0.0001,19.3312]
[1778671220027,36.37,80638.26,0.01,0.18933,0.0001,19.33202]
[1778671225060,36.37,80637.45,0.01,0.18924,0.0001,19.32609]
[1778671232249,36.37,80637.08,0.01,0.18916,0.0001,19.31869]
[1778671238151,36.37,80631.52,0.01,0.18857,0.0001,19.28027]
[1778671243186,36.37,80636.61,0.01,0.1891,0.0001,19.31441]
[1778671248221,36.37,80637.64,0.01,0.1892,0.0001,19.32123]
[1778671253258,36.37,80638.6,0.01,0.1893,0.0001,19.32756]
[1778671258292,36.36,80638.44,0.01,0.18928,0.0001,19.32627]
[1778671263378,36.36,80641.86,0.01,0.18963,0.0001,19.34926]
[1778671269369,36.36,80636.35,0.01,0.18905,0.0001,19.31141]
[1778671274404,36.36,80636.35,0.01,0.18905,0.0001,19.31126]
[1778671279444,36.36,80628.28,0.01,0.1882,0.0001,19.25602]
[1778671285486,36.36,80625.18,0.01,0.18787,0.0001,19.23454]
[1778671290532,36.36,80625.11,0.01,0.18786,0.0001,19.23377]
[1778671295566,36.36,80630.9,0.01,0.18843,0.0001,19.26844]
[1778671300776,36.36,80634.66,0.01,0.18881,0.0001,19.29379]
[1778671306644,36.36,80635.98,0.01,0.18895,0.0001,19.30244]
[1778671309043,36.36,80637.44,0.01,0.1891,0.0001,19.31226]
[1778671309665,36.36,80637.81,0.01,0.18913,0.0001,19.31471]
[1778671314703,36.36,80646.32,0.01,0.19002,0.0001,19.37212]
[1778671316821,36.36,80655.74,0.01,0.191,0.0001,19.43576]
[1778671322762,36.35,80654.96,0.01,0.1909,0.0001,19.42922]
[1778671327796,36.35,80659.01,0.01,0.19131,0.00011,19.4558]
[1778671328412,36.35,80659.01,0.01,0.19131,0.00011,19.4558]
[1778671328808,36.35,80661.06,0.01,0.19152,0.00011,19.46949]
[1778671333843,36.35,80660.87,0.01,0.19148,0.00011,19.46693]
[1778671338876,36.34,80661.74,0.01,0.19155,0.00011,19.47165]
[1778671344696,36.34,80659.72,0.01,0.19132,0.00011,19.45694]
[1778671349815,36.34,80659.88,0.01,0.19132,0.00011,19.45681]
[1778671354988,36.34,80659.38,0.01,0.19121,0.00011,19.44751]
[1778671360025,36.33,80668.05,0.01,0.19211,0.00011,19.50546]
[1778671364875,36.33,80668.38,0.01,0.19213,0.00011,19.50716]
[1778671364924,36.33,80666.1,0.01,0.19189,0.00011,19.49156]
[1778671366435,36.33,80666.1,0.01,0.19189,0.00011,19.49156]
[1778671366536,36.33,80665.87,0.01,0.19186,0.00011,19.48977]
[1778671371048,36.33,80665.39,0.01,0.19181,0.00011,19.48606]
[1778671371059,36.33,80665.39,0.01,0.19181,0.00011,19.48606]
[1778671371104,36.33,80659.17,0.01,0.19115,0.00011,19.44372]
[1778671372389,36.33,80659.17,0.01,0.19115,0.00011,19.44372]
[1778671372423,36.33,80659.17,0.01,0.19115,0.00011,19.44372]
[1778671374409,36.33,80654.96,0.01,0.1907,0.0001,19.41469]
[1778671374848,36.33,80654.96,0.01,0.1907,0.0001,19.41469]
[1778671382025,36.33,80650.93,0.01,0.19026,0.0001,19.38586]
[1778671382630,36.33,80650.93,0.01,0.19026,0.0001,19.38586]
[1778671382642,36.33,80650.93,0.01,0.19026,0.0001,19.38586]
[1778671382746,36.33,80650.93,0.01,0.19026,0.0001,19.38586]
[1778671382887,36.32,80643.85,0.01,0.18951,0.0001,19.33757]
[1778671383689,36.32,80625.7,0.01,0.18762,0.0001,19.21383]
[1778671385053,36.32,80624.01,0.01,0.18744,0.0001,19.20226]
[1778671385076,36.32,80624.01,0.01,0.18744,0.0001,19.20226]
[1778671385752,36.32,80624.01,0.01,0.18744,0.0001,19.20226]
[1778671385795,36.32,80624.81,0.01,0.18752,0.0001,19.2077]
[1778671386794,36.32,80624.81,0.01,0.18752,0.0001,19.2077]
[1778671386889,36.32,80614.39,0.01,0.18644,0.0001,19.13661]
[1778671392252,36.32,80612.26,0.01,0.18622,0.0001,19.1222]
[1778671395794,36.32,80612.06,0.01,0.1862,0.0001,19.12074]
[1778671397932,36.32,80611.68,0.01,0.18616,0.0001,19.11803]
[1778671398704,36.32,80610.6,0.01,0.18605,0.0001,19.11051]
[1778671398712,36.32,80610.6,0.01,0.18605,0.0001,19.11051]
[1778671398746,36.32,80606.77,0.01,0.18565,0.0001,19.08425]
[1778671404337,36.32,80606.98,0.01,0.18566,0.0001,19.08501]
[1778671409373,36.32,80605.5,0.01,0.1855,0.0001,19.07444]
[1778671412723,36.32,80604.55,0.01,0.18537,0.0001,19.06354]
[1778671412767,36.32,80604.55,0.01,0.18537,0.0001,19.06354]
[1778671413137,36.32,80599.22,0.01,0.18482,0.0001,19.02708]
[1778671413731,36.32,80584.59,0.01,0.18331,0.0001,18.92714]
[1778671414700,36.32,80584.59,0.01,0.18331,0.0001,18.92714]
[1778671414708,36.32,80584.59,0.01,0.18331,0.0001,18.92714]
[1778671414923,36.32,80583.3,0.01,0.18318,0.0001,18.91821]
[1778671419942,36.32,80584.22,0.01,0.18327,0.0001,18.92416]
[1778671420950,36.32,80597.52,0.01,0.18464,0.0001,19.01496]
[1778671421377,36.32,80597.52,0.01,0.18464,0.0001,19.01496]
[1778671421385,36.32,80597.52,0.01,0.18464,0.0001,19.01496]
[1778671421458,36.32,80597.52,0.01,0.18464,0.0001,19.01495]
[1778671423376,36.32,80598.56,0.01,0.18474,0.0001,19.02204]
[1778671423585,36.32,80599.17,0.01,0.1848,0.0001,19.02619]
[1778671429514,36.32,80605.1,0.01,0.18541,0.0001,19.06652]
[1778671434549,36.32,80605.98,0.01,0.1855,0.0001,19.07235]
[1778671439584,36.32,80608.43,0.01,0.18575,0.0001,19.08859]
[1778671444619,36.32,80608.34,0.01,0.18573,0.0001,19.08749]
[1778671449655,36.31,80609.93,0.01,0.18589,0.0001,19.0979]
[1778671454690,36.31,80610.57,0.01,0.18595,0.0001,19.10176]
[1778671459725,36.31,80610.34,0.01,0.18591,0.0001,19.09971]
[1778671461475,36.31,80610.26,0.01,0.18591,0.0001,19.09908]
[1778671461512,36.31,80610.26,0.01,0.18591,0.0001,19.09908]
[1778671462135,36.31,80610.48,0.01,0.18593,0.0001,19.10049]
[1778671462162,36.31,80610.48,0.01,0.18593,0.0001,19.10049]
[1778671464280,36.31,80617.6,0.01,0.18666,0.0001,19.1488]
[1778671464760,36.31,80617.6,0.01,0.18666,0.0001,19.14866]
[1778671469795,36.31,80620.15,0.01,0.18692,0.0001,19.16573]
[1778671470223,36.31,80620.15,0.01,0.18692,0.0001,19.16573]
[1778671470515,36.31,80620.15,0.01,0.18692,0.0001,19.16573]
[1778671471073,36.31,80620.24,0.01,0.18693,0.0001,19.16637]
[1778671476035,36.31,80622.66,0.01,0.18714,0.0001,19.17848]
[1778671481879,36.31,80626.25,0.01,0.1875,0.0001,19.20208]
[1778671486915,36.31,80634.33,0.01,0.18833,0.0001,19.25633]
[1778671491949,36.31,80640.71,0.01,0.18899,0.0001,19.29942]
[1778671499454,36.3,80640.87,0.01,0.189,0.0001,19.30027]
[1778671505041,36.3,80639.47,0.01,0.18883,0.0001,19.28867]
[1778671513569,36.3,80637.94,0.01,0.18866,0.0001,19.27784]
[1778671513605,36.3,80637.94,0.01,0.18866,0.0001,19.27784]
[1778671520147,36.29,80636.64,0.01,0.18848,0.0001,19.26652]
[1778671527195,36.29,80638.3,0.01,0.18864,0.0001,19.27661]
[1778671532230,36.29,80638.75,0.01,0.18864,0.0001,19.27461]
[1778671539279,36.29,80635.17,0.01,0.18825,0.0001,19.24916]
[1778671541384,36.29,80635.89,0.01,0.18833,0.0001,19.25395]
[1778671541462,36.29,80635.89,0.01,0.18833,0.0001,19.25395]
[1778671543410,36.29,80639.13,0.01,0.18866,0.0001,19.27575]
[1778671543477,36.29,80639.13,0.01,0.18866,0.0001,19.27575]
[1778671547480,36.28,80639.79,0.01,0.18872,0.0001,19.27981]
[1778671547518,36.28,80639.79,0.01,0.18872,0.0001,19.27981]
[1778671551554,36.28,80639.39,0.01,0.18867,0.0001,19.27638]
[1778671551588,36.28,80639.39,0.01,0.18867,0.0001,19.27638]
[1778671555616,36.28,80639.01,0.01,0.18862,0.0001,19.27326]
[1778671555641,36.28,80639.01,0.01,0.18862,0.0001,19.27326]
[1778671561433,36.28,80642.96,0.01,0.18902,0.0001,19.2992]
[1778671566468,36.28,80642.01,0.01,0.18891,0.0001,19.29197]
[1778671574664,36.27,80641.92,0.01,0.18888,0.0001,19.29015]
[1778671580566,36.27,80642.97,0.01,0.18897,0.0001,19.29638]
[1778671585601,36.27,80642.59,0.01,0.18892,0.0001,19.29302]
[1778671586161,36.27,80642.59,0.01,0.18892,0.0001,19.29302]
[1778671586217,36.27,80642.59,0.01,0.18892,0.0001,19.29302]
[1778671591643,36.27,80640.18,0.01,0.18863,0.0001,19.27156]
[1778671592255,36.27,80640.18,0.01,0.18863,0.0001,19.27156]
[1778671592283,36.27,80640.18,0.01,0.18863,0.0001,19.27156]
[1778671597685,36.27,80643.24,0.01,0.18893,0.0001,19.29156]
[1778671600408,36.27,80640.29,0.01,0.18862,0.0001,19.27118]
[1778671600455,36.27,80640.29,0.01,0.18862,0.0001,19.27118]
[1778671605741,36.26,80639.81,0.01,0.18856,0.0001,19.26722]
[1778671610776,36.26,80639.77,0.01,0.18855,0.0001,19.26641]
[1778671615811,36.26,80632.85,0.01,0.18782,0.0001,19.21901]
[1778671620846,36.26,80633.1,0.01,0.18784,0.0001,19.2205]
[1778671626889,36.26,80638.09,0.01,0.18836,0.0001,19.25405]
[1778671631924,36.26,80637.74,0.01,0.18831,0.0001,19.2513]
[1778671636959,36.26,80616.73,0.01,0.18612,0.0001,19.10739]
[1778671638735,36.26,80613.78,0.01,0.18581,0.0001,19.08712]
[1778671638956,36.26,80613.78,0.01,0.18581,0.0001,19.08712]
[1778671639092,36.26,80596.8,0.01,0.18406,0.0001,18.97094]
[1778671642062,36.26,80588.37,0.01,0.18319,0.0001,18.91315]
[1778671643121,36.26,80589.23,0.01,0.18328,0.0001,18.9191]
[1778671644013,36.26,80589.23,0.01,0.18328,0.0001,18.91891]
[1778671645015,36.26,80589.23,0.01,0.18328,0.0001,18.91891]
[1778671645172,36.26,80589.23,0.01,0.18328,0.0001,18.91891]
[1778671646024,36.26,80591.12,0.01,0.18347,0.0001,18.93162]
[1778671651059,36.26,80595.4,0.01,0.18388,0.0001,18.95655]
[1778671657101,36.26,80593.78,0.01,0.18371,0.0001,18.9455]
[1778671662136,36.26,80592.26,0.01,0.18355,0.0001,18.93512]
[1778671667170,36.26,80592.0,0.01,0.18353,0.0001,18.93334]
[1778671670888,36.26,80593.14,0.01,0.18364,0.0001,18.94075]
[1778671670890,36.26,80593.14,0.01,0.18364,0.0001,18.94075]
[1778671673118,36.26,80597.77,0.01,0.18411,0.0001,18.97219]
[1778671678245,36.26,80587.43,0.01,0.18304,0.0001,18.90116]
[1778671679213,36.26,80587.43,0.01,0.18304,0.0001,18.90116]
[1778671679715,36.26,80587.43,0.01,0.18304,0.0001,18.90116]
[1778671679796,36.26,80586.51,0.01,0.18295,0.0001,18.89487]
[1778671684908,36.26,80581.7,0.01,0.18246,0.0001,18.86197]
[1778671684966,36.26,80581.7,0.01,0.18246,0.0001,18.86197]
[1778671685814,36.26,80581.18,0.01,0.18241,0.0001,18.85851]
[1778671691564,36.26,80572.43,0.01,0.18152,0.0001,18.7989]
[1778671697492,36.26,80569.48,0.01,0.18122,0.0001,18.77914]
[1778671701832,36.26,80561.61,0.01,0.18042,0.0001,18.72516]
[1778671702656,36.26,80561.9,0.01,0.18045,0.0001,18.72702]
[1778671703160,36.26,80561.9,0.01,0.18045,0.0001,18.72702]
[1778671703261,36.26,80551.6,0.01,0.1794,0.0001,18.65633]
[1778671706215,36.26,80559.65,0.01,0.18022,0.0001,18.7115]
[1778671706221,36.26,80559.65,0.01,0.18022,0.0001,18.7115]
[1778671706252,36.26,80559.65,0.01,0.18022,0.0001,18.7115]
[1778671707935,36.26,80559.9,0.01,0.18024,0.0001,18.71316]
[1778671707994,36.26,80559.9,0.01,0.18024,0.0001,18.71305]
[1778671710261,36.26,80559.9,0.01,0.18024,0.0001,18.71302]
[1778671716907,36.26,80573.81,0.01,0.18162,0.0001,18.80356]
[1778671723347,36.25,80572.84,0.01,0.18151,0.0001,18.79605]
[1778671729614,36.25,80576.13,0.01,0.18185,0.0001,18.81923]
[1778671734649,36.26,80585.39,0.01,0.1828,0.0001,18.88288]
[1778671735441,36.26,80585.39,0.01,0.1828,0.0001,18.88288]
[1778671736706,36.26,80591.19,0.01,0.1834,0.0001,18.92257]
[1778671742479,36.25,80587.6,0.01,0.18303,0.0001,18.8977]
[1778671745865,36.25,80576.75,0.01,0.18192,0.0001,18.82353]
[1778671748417,36.25,80576.56,0.01,0.1819,0.0001,18.82235]
[1778671748923,36.25,80576.56,0.01,0.1819,0.0001,18.82235]
[1778671754788,36.26,80577.77,0.01,0.18203,0.0001,18.83106]
[1778671759832,36.26,80574.84,0.01,0.18173,0.0001,18.81135]
[1778671764917,36.26,80573.84,0.01,0.18164,0.0001,18.80493]
[1778671770909,36.26,80573.16,0.01,0.18157,0.0001,18.80008]
[1778671776078,36.26,80573.48,0.01,0.18158,0.0001,18.79865]
[1778671783999,36.26,80574.34,0.01,0.18169,0.0001,18.80586]
[1778671789035,36.26,80574.04,0.01,0.18167,0.0001,18.80467]
[1778671794069,36.27,80576.25,0.01,0.18191,0.0001,18.82056]
[1778671799105,36.27,80573.09,0.01,0.1816,0.0001,18.79971]
[1778671804265,36.27,80568.74,0.01,0.18116,0.0001,18.77056]
[1778671810183,36.27,80567.52,0.01,0.18106,0.0001,18.76359]
[1778671815219,36.27,80568.43,0.01,0.18117,0.0001,18.77072]
[1778671816521,36.27,80570.52,0.01,0.18138,0.0001,18.78522]
[1778671822269,36.28,80572.9,0.01,0.18164,0.0001,18.80249]
[1778671827303,36.28,80577.06,0.01,0.18207,0.0001,18.83152]
[1778671832338,36.28,80578.35,0.01,0.18218,0.0001,18.83647]
[1778671834352,36.28,80564.62,0.01,0.18078,0.0001,18.74271]
[1778671840394,36.28,80562.57,0.01,0.18059,0.0001,18.72986]
[1778671845429,36.28,80565.14,0.01,0.18087,0.0001,18.74845]
[1778671850464,36.29,80562.97,0.01,0.18066,0.0001,18.73451]
[1778671851858,36.29,80562.97,0.01,0.18066,0.0001,18.73451]
[1778671851878,36.29,80562.5,0.01,0.18062,0.0001,18.73164]
[1778671854494,36.29,80572.18,0.01,0.18161,0.0001,18.7982]
[1778671859527,36.29,80572.1,0.01,0.18161,0.0001,18.79805]
[1778671864562,36.29,80575.63,0.01,0.18197,0.0001,18.82249]
[1778671867506,36.29,80578.25,0.01,0.18224,0.0001,18.84049]
[1778671867782,36.29,80583.54,0.01,0.18279,0.0001,18.87669]
[1778671873626,36.29,80583.61,0.01,0.1828,0.0001,18.87745]
[1778671875231,36.29,80583.61,0.01,0.1828,0.0001,18.87745]
[1778671875383,36.29,80585.56,0.01,0.183,0.0001,18.89091]
[1778671879193,36.29,80587.35,0.01,0.18319,0.0001,18.9035]
[1778671879238,36.29,80587.79,0.01,0.18323,0.0001,18.90662]
[1778671882378,36.29,80592.42,0.01,0.18371,0.0001,18.93845]
[1778671882415,36.29,80592.42,0.01,0.18371,0.0001,18.93845]
[1778671884800,36.29,80595.42,0.01,0.18402,0.0001,18.9591]
[1778671884849,36.29,80595.42,0.01,0.18402,0.0001,18.9591]
[1778671886016,36.29,80594.61,0.01,0.18394,0.0001,18.95368]
[1778671886056,36.29,80594.61,0.01,0.18394,0.0001,18.95368]
[1778671887586,36.29,80603.73,0.01,0.18488,0.0001,19.0161]
[1778671887727,36.29,80603.73,0.01,0.18488,0.0001,19.0161]
[1778671890850,36.29,80616.9,0.01,0.18624,0.0001,19.10578]
[1778671896924,36.29,80624.55,0.01,0.18699,0.0001,19.15285]
[1778671902833,36.29,80627.72,0.01,0.18731,0.0001,19.17361]
[1778671907868,36.29,80629.06,0.01,0.18744,0.0001,19.18208]
[1778671912903,36.28,80631.68,0.01,0.1877,0.0001,19.19923]
[1778671918474,36.28,80632.68,0.01,0.18779,0.0001,19.20541]
[1778671924903,36.28,80639.58,0.01,0.1885,0.0001,19.25155]
[1778671932553,36.28,80649.39,0.01,0.18951,0.0001,19.31781]
[1778671939087,36.28,80646.49,0.01,0.1892,0.0001,19.29746]
[1778671944123,36.28,80646.52,0.01,0.1892,0.0001,19.29772]
[1778671949269,36.28,80650.29,0.01,0.1896,0.0001,19.32327]
[1778671953189,36.28,80642.53,0.01,0.18875,0.0001,19.26591]
[1778671959231,36.28,80646.09,0.01,0.18912,0.0001,19.28974]
[1778671964266,36.28,80648.01,0.01,0.18931,0.0001,19.3024]
[1778671969303,36.28,80652.35,0.01,0.18976,0.0001,19.33186]
[1778671974337,36.28,80656.62,0.01,0.19021,0.0001,19.36098]
[1778671979372,36.27,80656.58,0.01,0.1902,0.0001,19.36002]
[1778671984407,36.27,80659.66,0.01,0.19051,0.00011,19.38023]
[1778671989442,36.27,80660.22,0.01,0.19055,0.00011,19.38317]
[1778671994476,36.27,80660.28,0.01,0.19055,0.00011,19.38268]
[1778671999514,36.27,80659.27,0.01,0.19043,0.00011,19.3749]
[1778672005554,36.26,80659.93,0.01,0.19048,0.00011,19.3783]
[1778672010599,36.26,80658.65,0.01,0.19033,0.00011,19.36865]
[1778672011805,36.26,80658.65,0.01,0.19033,0.00011,19.36865]
[1778672011893,36.26,80649.38,0.01,0.18932,0.0001,19.3011]
[1778672017766,36.26,80649.61,0.01,0.18933,0.0001,19.30141]
[1778672023684,36.25,80650.41,0.01,0.18939,0.0001,19.3054]
[1778672026069,36.25,80650.41,0.01,0.18939,0.0001,19.3054]
[1778672026149,36.25,80650.58,0.01,0.18939,0.0001,19.30583]
[1778672028134,36.25,80651.16,0.01,0.18945,0.0001,19.30954]
[1778672028235,36.25,80651.35,0.01,0.18947,0.0001,19.31059]
[1778672032909,36.25,80652.32,0.01,0.18956,0.0001,19.31646]
[1778672032970,36.25,80660.0,0.01,0.19036,0.00011,19.36853]
[1778672038411,36.25,80669.2,0.01,0.19131,0.00011,19.43029]
[1778672038423,36.25,80669.2,0.01,0.19131,0.00011,19.43029]
[1778672040142,36.25,80667.65,0.01,0.19114,0.00011,19.41927]
[1778672045840,36.24,80672.35,0.01,0.19161,0.00011,19.44943]
[1778672051488,36.24,80667.34,0.01,0.19106,0.00011,19.41427]
[1778672057455,36.24,80670.04,0.01,0.19132,0.00011,19.43119]
[1778672062960,36.23,80669.12,0.01,0.19119,0.00011,19.4228]
[1778672068138,36.23,80667.75,0.01,0.19103,0.00011,19.41222]
[1778672070358,36.23,80667.75,0.01,0.19103,0.00011,19.41222]
[1778672070590,36.23,80667.75,0.01,0.19103,0.00011,19.41222]
[1778672071666,36.23,80666.54,0.01,0.19086,0.00011,19.39923]
[1778672071694,36.23,80666.54,0.01,0.19086,0.00011,19.39923]
[1778672072022,36.23,80658.73,0.01,0.19003,0.00011,19.3456]
[1778672077057,36.22,80653.03,0.01,0.18942,0.0001,19.30608]
[1778672079102,36.22,80654.97,0.01,0.18963,0.0001,19.31917]
[1778672079145,36.22,80655.37,0.01,0.18967,0.0001,19.32176]
[1778672080359,36.22,80655.37,0.01,0.18967,0.0001,19.32176]
[1778672080438,36.22,80655.37,0.01,0.18967,0.0001,19.32176]
[1778672081145,36.22,80658.11,0.01,0.18995,0.00011,19.34029]
[1778672082394,36.22,80660.99,0.01,0.19025,0.00011,19.35976]
[1778672082441,36.22,80660.99,0.01,0.19025,0.00011,19.35976]
[1778672082448,36.22,80660.99,0.01,0.19025,0.00011,19.35976]
[1778672088285,36.22,80664.39,0.01,0.19059,0.00011,19.3815]
[1778672094176,36.22,80664.17,0.01,0.19054,0.00011,19.37876]
[1778672099212,36.21,80660.94,0.01,0.19019,0.00011,19.35581]
[1778672104246,36.21,80661.99,0.01,0.19029,0.00011,19.36214]
[1778672109281,36.21,80662.74,0.01,0.19035,0.00011,19.36645]
[1778672114316,36.21,80663.64,0.01,0.19043,0.00011,19.3718]
[1778672119351,36.21,80663.76,0.01,0.19043,0.00011,19.37183]
[1778672125394,36.2,80665.32,0.01,0.19058,0.00011,19.38148]
[1778672130428,36.2,80666.54,0.01,0.1907,0.00011,19.38895]
[1778672135464,36.2,80666.48,0.01,0.19065,0.00011,19.38348]
[1778672141505,36.2,80665.83,0.01,0.19056,0.00011,19.37805]
[1778672146539,36.2,80668.83,0.01,0.19087,0.00011,19.39768]
[1778672152534,36.19,80667.19,0.01,0.19068,0.00011,19.38551]
[1778672157617,36.19,80663.23,0.01,0.19024,0.00011,19.35732]
[1778672162652,36.19,80665.1,0.01,0.19042,0.00011,19.36922]
[1778672167689,36.19,80655.46,0.01,0.1894,0.00011,19.30269]
[1778672172723,36.19,80654.87,0.01,0.18933,0.0001,19.29821]
[1778672174887,36.19,80654.87,0.01,0.18933,0.0001,19.29821]
[1778672174970,36.19,80654.87,0.01,0.18933,0.0001,19.29821]
[1778672176868,36.19,80653.63,0.01,0.1892,0.0001,19.28946]
[1778672182092,36.18,80654.54,0.01,0.18928,0.0001,19.29521]
[1778672186344,36.18,80654.32,0.01,0.18925,0.0001,19.29333]
[1778672186372,36.18,80654.32,0.01,0.18925,0.0001,19.29333]
[1778672186387,36.18,80654.32,0.01,0.18925,0.0001,19.29333]
[1778672191856,36.18,80654.66,0.01,0.18925,0.0001,19.29081]
[1778672196892,36.18,80655.19,0.01,0.1893,0.00011,19.29403]
[1778672201927,36.18,80649.79,0.01,0.18873,0.0001,19.25698]
[1778672206966,36.18,80651.02,0.01,0.18886,0.0001,19.2653]
[1778672211449,36.18,80651.41,0.01,0.1889,0.0001,19.26793]
[1778672211455,36.18,80651.41,0.01,0.1889,0.0001,19.26793]
[1778672211547,36.18,80651.74,0.01,0.18893,0.0001,19.27016]
[1778672213295,36.18,80651.74,0.01,0.18893,0.0001,19.27016]
[1778672213363,36.18,80649.27,0.01,0.18867,0.0001,19.25328]
[1778672219596,36.18,80649.3,0.01,0.18867,0.0001,19.25303]
[1778672219623,36.18,80649.3,0.01,0.18867,0.0001,19.25303]
[1778672220849,36.18,80649.78,0.01,0.18871,0.0001,19.25586]
[1778672225947,36.18,80650.34,0.01,0.18877,0.0001,19.25939]
[1778672231133,36.17,80648.39,0.01,0.18854,0.0001,19.24462]
[1778672238183,36.17,80647.63,0.01,0.18844,0.0001,19.2384]
[1778672243218,36.17,80655.54,0.01,0.18927,0.00011,19.29201]
[1778672248281,36.17,80657.22,0.01,0.18944,0.00011,19.3033]
[1778672254325,36.17,80659.59,0.01,0.18965,0.00011,19.31486]
[1778672259500,36.17,80658.73,0.01,0.18955,0.00011,19.30805]
[1778672265400,36.17,80659.97,0.01,0.18967,0.00011,19.31618]
[1778672270435,36.17,80661.25,0.01,0.1898,0.00011,19.32473]
[1778672275469,36.17,80662.01,0.01,0.18988,0.00011,19.3297]
[1778672280505,36.17,80661.44,0.01,0.18982,0.00011,19.32561]
[1778672285541,36.16,80662.35,0.01,0.18991,0.00011,19.33156]
[1778672290576,36.16,80661.48,0.01,0.18981,0.00011,19.32536]
[1778672296619,36.17,80660.95,0.01,0.18977,0.00011,19.32231]
[1778672301654,36.17,80662.24,0.01,0.18991,0.00011,19.33157]
[1778672306689,36.17,80661.5,0.01,0.18984,0.00011,19.32695]
[1778672311724,36.17,80662.05,0.01,0.18987,0.00011,19.3269]
[1778672316760,36.17,80662.21,0.01,0.1899,0.00011,19.32842]
[1778672321794,36.17,80662.4,0.01,0.18992,0.00011,19.33013]
[1778672324827,36.17,80663.18,0.01,0.19001,0.00011,19.33561]
[1778672325372,36.17,80663.18,0.01,0.19001,0.00011,19.33561]
[1778672330857,36.17,80664.27,0.01,0.19013,0.00011,19.34351]
[1778672334777,36.17,80664.72,0.01,0.19018,0.00011,19.34675]
[1778672334804,36.17,80664.72,0.01,0.19018,0.00011,19.34675]
[1778672335555,36.17,80664.35,0.01,0.19014,0.00011,19.34428]
[1778672335564,36.17,80664.35,0.01,0.19014,0.00011,19.34428]
[1778672340928,36.17,80664.09,0.01,0.19012,0.00011,19.34283]
[1778672342365,36.17,80664.09,0.01,0.19012,0.00011,19.34283]
[1778672343694,36.17,80662.68,0.01,0.18997,0.00011,19.33331]
[1778672344338,36.17,80663.17,0.01,0.19003,0.00011,19.33673]
[1778672344360,36.17,80663.17,0.01,0.19003,0.00011,19.33673]
[1778672345733,36.17,80663.29,0.01,0.19004,0.00011,19.33761]
[1778672345764,36.17,80663.29,0.01,0.19004,0.00011,19.33761]
[1778672346376,36.17,80663.55,0.01,0.19007,0.00011,19.33944]
[1778672347762,36.17,80663.34,0.01,0.19005,0.00011,19.33807]
[1778672348385,36.17,80662.79,0.01,0.18999,0.00011,19.33437]
[1778672348394,36.17,80662.79,0.01,0.18999,0.00011,19.33437]
[1778672349795,36.17,80662.79,0.01,0.18999,0.00011,19.33444]
[1778672349805,36.17,80662.79,0.01,0.18999,0.00011,19.33444]
[1778672354398,36.17,80663.71,0.01,0.19009,0.00011,19.34098]
[1778672355904,36.17,80663.41,0.01,0.19006,0.00011,19.33906]
[1778672362401,36.18,80662.46,0.01,0.18997,0.00011,19.33294]
[1778672362410,36.18,80662.46,0.01,0.18997,0.00011,19.33294]
[1778672364047,36.18,80663.86,0.01,0.19012,0.00011,19.34263]
[1778672364070,36.18,80663.86,0.01,0.19012,0.00011,19.34263]
[1778672364457,36.18,80663.86,0.01,0.19012,0.00011,19.34263]
[1778672366077,36.18,80663.4,0.01,0.19007,0.00011,19.33962]
[1778672373152,36.18,80663.8,0.01,0.19009,0.00011,19.33863]
[1778672378188,36.18,80663.89,0.01,0.19011,0.00011,19.33956]
[1778672383222,36.18,80663.96,0.01,0.19012,0.00011,19.34032]
[1778672389265,36.18,80663.86,0.01,0.19011,0.00011,19.33999]
[1778672394594,36.18,80664.16,0.01,0.19015,0.00011,19.34221]
[1778672400489,36.18,80664.91,0.01,0.19023,0.00011,19.34755]
[1778672406817,36.18,80663.47,0.01,0.19008,0.00011,19.33792]
[1778672412428,36.18,80661.9,0.01,0.18991,0.00011,19.32683]
[1778672417463,36.18,80661.92,0.01,0.1899,0.00011,19.32648]
[1778672422499,36.18,80662.41,0.01,0.18995,0.00011,19.32935]
[1778672427534,36.18,80666.56,0.01,0.19039,0.00011,19.35776]
[1778672432569,36.18,80666.0,0.01,0.1903,0.00011,19.34978]
[1778672437377,36.18,80665.45,0.01,0.19024,0.00011,19.34611]
[1778672437604,36.18,80673.39,0.01,0.19108,0.00011,19.40022]
[1778672440155,36.18,80673.83,0.01,0.19112,0.00011,19.4031]
[1778672445743,36.18,80676.0,0.01,0.19135,0.00011,19.41759]
[1778672445749,36.18,80676.0,0.01,0.19135,0.00011,19.41759]
[1778672445797,36.18,80674.44,0.01,0.19118,0.00011,19.4068]
[1778672447558,36.18,80674.44,0.01,0.19118,0.00011,19.40672]
[1778672447568,36.18,80674.44,0.01,0.19118,0.00011,19.40672]
[1778672447885,36.18,80675.07,0.01,0.19125,0.00011,19.41093]
[1778672453716,36.18,80676.22,0.01,0.19136,0.00011,19.41817]
[1778672458745,36.17,80674.45,0.01,0.19116,0.00011,19.40566]
[1778672462999,36.17,80671.22,0.01,0.19082,0.00011,19.38325]
[1778672463785,36.17,80660.8,0.01,0.18972,0.00011,19.31212]
[1778672464645,36.17,80660.8,0.01,0.18972,0.00011,19.31212]
[1778672464671,36.17,80660.8,0.01,0.18972,0.00011,19.31212]
[1778672464838,36.17,80658.22,0.01,0.18945,0.00011,19.2945]
[1778672470024,36.17,80655.37,0.01,0.18915,0.00011,19.27515]
[1778672472073,36.17,80656.71,0.01,0.18929,0.00011,19.28438]
[1778672472849,36.17,80656.61,0.01,0.18928,0.00011,19.28364]
[1778672478892,36.17,80656.79,0.01,0.18929,0.00011,19.28455]
[1778672483926,36.17,80657.8,0.01,0.1894,0.00011,19.29133]
[1778672488962,36.17,80657.58,0.01,0.18938,0.00011,19.28999]
[1778672493999,36.17,80651.15,0.01,0.18867,0.0001,19.24202]
[1778672499031,36.17,80648.51,0.01,0.1884,0.0001,19.22408]
[1778672499201,36.17,80648.51,0.01,0.1884,0.0001,19.22408]
[1778672500603,36.17,80648.4,0.01,0.18839,0.0001,19.22335]
[1778672500660,36.17,80648.4,0.01,0.18839,0.0001,19.22335]
[1778672501045,36.17,80647.58,0.01,0.1883,0.0001,19.21776]
[1778672502604,36.17,80647.69,0.01,0.18831,0.0001,19.21855]
[1778672502696,36.17,80647.69,0.01,0.18831,0.0001,19.21855]
[1778672503064,36.17,80647.76,0.01,0.18832,0.0001,19.21905]
[1778672508093,36.17,80649.97,0.01,0.18854,0.0001,19.23343]
[1778672514136,36.17,80650.61,0.01,0.18859,0.0001,19.23687]
[1778672520178,36.17,80650.71,0.01,0.18859,0.0001,19.23666]
[1778672525213,36.17,80651.81,0.01,0.18869,0.0001,19.24334]
[1778672530249,36.16,80650.14,0.01,0.1885,0.0001,19.23106]
[1778672535283,36.16,80649.81,0.01,0.18846,0.0001,19.22796]
[1778672538401,36.16,80648.92,0.01,0.18836,0.0001,19.22153]
[1778672538441,36.16,80648.92,0.01,0.18836,0.0001,19.22153]
[1778672539550,36.16,80649.09,0.01,0.18837,0.0001,19.22235]
[1778672539569,36.16,80649.09,0.01,0.18837,0.0001,19.22235]
[1778672540437,36.16,80648.16,0.01,0.18827,0.0001,19.21582]
[1778672541583,36.16,80648.42,0.01,0.18829,0.0001,19.21743]
[1778672547370,36.16,80650.11,0.01,0.18845,0.0001,19.228]
[1778672552406,36.16,80651.02,0.01,0.18851,0.0001,19.22914]
[1778672554327,36.16,80651.71,0.01,0.18858,0.0001,19.2337]
[1778672554347,36.16,80651.71,0.01,0.18858,0.0001,19.2337]
[1778672555916,36.15,80651.78,0.01,0.18858,0.0001,19.23401]
[1778672555942,36.15,80651.78,0.01,0.18858,0.0001,19.23401]
[1778672556460,36.15,80652.97,0.01,0.1887,0.0001,19.24181]
[1778672557969,36.15,80653.06,0.01,0.18871,0.0001,19.24225]
[1778672563818,36.15,80653.52,0.01,0.18874,0.0001,19.24436]
[1778672566327,36.15,80655.16,0.01,0.1889,0.00011,19.25503]
[1778672566367,36.15,80655.16,0.01,0.1889,0.00011,19.25503]
[1778672568131,36.15,80655.33,0.01,0.18892,0.00011,19.25601]
[1778672568157,36.15,80655.55,0.01,0.18894,0.00011,19.25733]
[1778672568346,36.15,80655.55,0.01,0.18894,0.00011,19.25733]
[1778672570197,36.15,80655.28,0.01,0.18891,0.00011,19.2553]
[1778672575709,36.15,80655.67,0.01,0.18893,0.00011,19.25689]
[1778672580807,36.14,80657.94,0.01,0.18916,0.00011,19.27153]
[1778672586644,36.14,80658.08,0.01,0.18916,0.00011,19.27182]
[1778672591827,36.14,80659.71,0.01,0.18932,0.00011,19.28253]
[1778672597721,36.14,80660.69,0.01,0.18942,0.00011,19.28871]
[1778672602389,36.14,80662.41,0.01,0.18959,0.00011,19.30012]
[1778672602416,36.14,80662.41,0.01,0.18959,0.00011,19.30012]
[1778672602917,36.14,80662.41,0.01,0.18959,0.00011,19.30012]
[1778672602928,36.14,80662.13,0.01,0.18956,0.00011,19.29812]
[1778672608352,36.14,80662.89,0.01,0.18964,0.00011,19.30314]
[1778672613836,36.14,80663.88,0.01,0.1897,0.00011,19.30489]
[1778672618869,36.14,80663.52,0.01,0.18966,0.00011,19.30206]
[1778672623903,36.14,80664.13,0.01,0.18972,0.00011,19.30586]
[1778672628937,36.13,80663.71,0.01,0.18967,0.00011,19.30267]
[1778672633973,36.13,80665.33,0.01,0.18983,0.00011,19.31337]
[1778672639008,36.13,80666.29,0.01,0.18993,0.00011,19.3195]
[1778672644048,36.13,80665.95,0.01,0.18988,0.00011,19.31677]
[1778672649068,36.13,80668.52,0.01,0.19015,0.00011,19.33394]
[1778672654119,36.13,80668.29,0.01,0.19012,0.00011,19.33174]
[1778672658774,36.13,80669.06,0.01,0.19019,0.00011,19.33659]
[1778672664189,36.13,80668.49,0.01,0.19012,0.00011,19.3321]
[1778672669225,36.13,80668.84,0.01,0.19015,0.00011,19.33403]
[1778672674264,36.12,80668.01,0.01,0.19002,0.00011,19.32366]
[1778672674842,36.12,80668.01,0.01,0.19002,0.00011,19.32366]
[1778672676349,36.12,80668.94,0.01,0.19012,0.00011,19.32993]
[1778672682804,36.12,80670.2,0.01,0.19025,0.00011,19.33796]
[1778672688358,36.12,80671.73,0.01,0.19039,0.00011,19.34762]
[1778672693215,36.12,80671.28,0.01,0.19034,0.00011,19.34415]
[1778672693260,36.12,80670.98,0.01,0.1903,0.00011,19.34184]
[1778672696904,36.12,80675.91,0.01,0.19082,0.00011,19.37505]
[1778672702829,36.12,80675.46,0.01,0.19076,0.00011,19.37105]
[1778672703043,36.12,80675.46,0.01,0.19076,0.00011,19.37105]
[1778672708499,36.11,80666.12,0.01,0.18975,0.00011,19.30618]
[1778672713534,36.11,80666.53,0.01,0.18979,0.00011,19.30835]
[1778672718569,36.11,80664.1,0.01,0.18952,0.00011,19.29116]
[1778672723608,36.11,80663.46,0.01,0.18944,0.00011,19.28615]
[1778672729647,36.11,80666.61,0.01,0.18976,0.00011,19.30704]
[1778672734681,36.11,80665.51,0.01,0.18961,0.00011,19.2947]
[1778672739721,36.11,80667.62,0.01,0.18982,0.00011,19.30863]
[1778672744755,36.11,80668.65,0.01,0.18993,0.00011,19.31536]
[1778672750135,36.11,80670.93,0.01,0.19017,0.00011,19.33139]
[1778672751301,36.11,80671.61,0.01,0.19025,0.00011,19.33623]
[1778672751805,36.11,80672.81,0.01,0.19038,0.00011,19.34478]
[1778672756840,36.11,80677.33,0.01,0.19087,0.00011,19.37647]
[1778672761875,36.11,80684.82,0.01,0.19168,0.00011,19.42838]
[1778672766910,36.11,80688.08,0.01,0.19204,0.00011,19.45137]
[1778672767906,36.11,80688.08,0.01,0.19204,0.00011,19.45137]
[1778672773095,36.11,80690.71,0.01,0.19233,0.00011,19.47014]
[1778672778787,36.12,80693.1,0.01,0.19259,0.00011,19.48713]
[1778672778995,36.12,80694.1,0.01,0.1927,0.00011,19.4941]
[1778672784029,36.12,80697.01,0.01,0.19302,0.00011,19.51462]
[1778672789064,36.12,80699.5,0.01,0.1933,0.00011,19.53223]
[1778672794217,36.12,80704.31,0.01,0.19379,0.00011,19.56125]
[1778672800332,36.12,80709.06,0.01,0.19431,0.00011,19.59408]
[1778672801985,36.12,80709.27,0.01,0.19433,0.00011,19.59566]
[1778672804241,36.12,80711.78,0.01,0.1946,0.00011,19.6129]
[1778672805305,36.12,80714.02,0.01,0.19484,0.00011,19.62822]
[1778672806415,36.12,80718.84,0.01,0.19536,0.00011,19.66112]
[1778672807411,36.12,80718.31,0.01,0.19531,0.00011,19.65752]
[1778672809388,36.12,80719.22,0.01,0.1954,0.00011,19.66372]
[1778672809442,36.12,80718.54,0.01,0.19533,0.00011,19.6591]
[1778672811425,36.12,80720.77,0.01,0.19557,0.00011,19.67425]
[1778672813270,36.12,80720.66,0.01,0.19556,0.00011,19.67348]
[1778672813297,36.12,80720.66,0.01,0.19556,0.00011,19.67348]
[1778672813367,36.12,80720.66,0.01,0.19556,0.00011,19.67348]
[1778672815539,36.12,80706.01,0.01,0.19399,0.00011,19.57376]
[1778672821329,36.12,80702.38,0.01,0.19361,0.00011,19.54958]
[1778672823669,36.13,80701.99,0.01,0.19357,0.00011,19.54707]
[1778672829387,36.13,80701.28,0.01,0.1935,0.00011,19.54263]
[1778672834421,36.13,80699.43,0.01,0.19331,0.00011,19.5304]
[1778672839456,36.13,80699.07,0.01,0.19328,0.00011,19.52831]
[1778672846505,36.13,80699.03,0.01,0.19328,0.00011,19.52851]
[1778672851540,36.13,80698.23,0.01,0.19317,0.00011,19.51913]
[1778672854090,36.13,80697.24,0.01,0.19307,0.00011,19.51251]
[1778672854162,36.13,80696.93,0.01,0.19303,0.00011,19.51047]
[1778672860603,36.13,80696.81,0.01,0.19303,0.00011,19.51011]
[1778672863738,36.13,80685.26,0.01,0.19181,0.00011,19.43158]
[1778672865462,36.13,80685.26,0.01,0.19181,0.00011,19.43158]
[1778672865472,36.13,80685.26,0.01,0.19181,0.00011,19.43158]
[1778672865468,36.13,80682.55,0.01,0.19152,0.00011,19.41327]
[1778672865875,36.13,80682.55,0.01,0.19152,0.00011,19.41327]
[1778672866396,36.13,80681.86,0.01,0.19145,0.00011,19.40861]
[1778672871406,36.13,80678.31,0.01,0.19108,0.00011,19.38456]
[1778672874042,36.13,80678.24,0.01,0.19107,0.00011,19.38426]
[1778672878272,36.13,80679.4,0.01,0.1912,0.00011,19.39241]
[1778672880078,36.13,80679.78,0.01,0.19124,0.00011,19.39506]
[1778672883877,36.13,80678.38,0.01,0.19109,0.00011,19.38574]
[1778672883954,36.13,80677.89,0.01,0.19104,0.00011,19.3825]
[1778672889575,36.14,80669.26,0.01,0.19014,0.00011,19.32395]
[1778672894930,36.14,80666.93,0.01,0.1899,0.00011,19.30838]
[1778672900889,36.14,80663.27,0.01,0.18952,0.00011,19.28404]
[1778672901928,36.14,80663.27,0.01,0.18952,0.00011,19.28404]
[1778672904021,36.14,80649.16,0.01,0.18804,0.0001,19.18738]
[1778672909544,36.14,80646.38,0.01,0.18775,0.0001,19.16847]
[1778672913354,36.14,80646.39,0.01,0.18775,0.0001,19.16853]
[1778672913623,36.14,80645.58,0.01,0.18763,0.0001,19.15865]
[1778672920041,36.14,80646.24,0.01,0.1877,0.0001,19.16299]
[1778672925066,36.14,80647.08,0.01,0.18779,0.0001,19.16869]
[1778672930100,36.14,80646.39,0.01,0.18771,0.0001,19.164]
[1778672935135,36.14,80648.6,0.01,0.18795,0.0001,19.17919]
[1778672940170,36.14,80649.51,0.01,0.18804,0.0001,19.18548]
[1778672945205,36.14,80650.54,0.01,0.18815,0.0001,19.1926]
[1778672950241,36.14,80650.43,0.01,0.18814,0.0001,19.19191]
[1778672954770,36.14,80641.34,0.01,0.18719,0.0001,19.12984]
[1778672956198,36.14,80637.46,0.01,0.18679,0.0001,19.10336]
[1778672956481,36.14,80633.22,0.01,0.18635,0.0001,19.07443]
[1778672956630,36.14,80633.22,0.01,0.18635,0.0001,19.07443]
[1778672956651,36.14,80633.22,0.01,0.18635,0.0001,19.07443]
[1778672956655,36.14,80633.22,0.01,0.18635,0.0001,19.07443]
[1778672956710,36.14,80633.22,0.01,0.18635,0.0001,19.07443]
[1778672957289,36.14,80633.22,0.01,0.18635,0.0001,19.07459]
[1778672958662,36.14,80633.52,0.01,0.18638,0.0001,19.07679]
[1778672959507,36.14,80633.42,0.01,0.18637,0.0001,19.07625]
[1778672960709,36.14,80633.32,0.01,0.18637,0.0001,19.07571]
[1778672960724,36.14,80633.32,0.01,0.18637,0.0001,19.07571]
[1778672961318,36.14,80633.32,0.01,0.18637,0.0001,19.07586]
[1778672962792,36.14,80635.01,0.01,0.18655,0.0001,19.08756]
[1778672964572,36.14,80647.43,0.01,0.18785,0.0001,19.17284]
[1778672964931,36.14,80647.43,0.01,0.18785,0.0001,19.17284]
[1778672965345,36.14,80647.43,0.01,0.18785,0.0001,19.17286]
[1778672966838,36.14,80647.6,0.01,0.18787,0.0001,19.17404]
[1778672972394,36.14,80646.0,0.01,0.18767,0.0001,19.15896]
[1778672977429,36.14,80643.21,0.01,0.18738,0.0001,19.1401]
[1778672982467,36.14,80641.65,0.01,0.18722,0.0001,19.12961]
[1778672987502,36.14,80641.36,0.01,0.1872,0.0001,19.12782]
[1778672992540,36.14,80642.22,0.01,0.18729,0.0001,19.13393]
[1778672997593,36.14,80643.22,0.01,0.1874,0.0001,19.14102]
[1778672999593,36.14,80628.29,0.01,0.18584,0.0001,19.03889]
[1778673001644,36.14,80625.45,0.01,0.18555,0.0001,19.01973]
[1778673004790,36.15,80625.32,0.01,0.18554,0.0001,19.01933]
[1778673005302,36.15,80625.3,0.01,0.18555,0.0001,19.01936]
[1778673007453,36.15,80625.3,0.01,0.18555,0.0001,19.01936]
[1778673012682,36.15,80626.02,0.01,0.18564,0.0001,19.02539]
[1778673020497,36.15,80626.17,0.01,0.18566,0.0001,19.02704]
[1778673023574,36.15,80612.51,0.01,0.18426,0.0001,18.93463]
[1778673028795,36.16,80607.83,0.01,0.1838,0.0001,18.90399]
[1778673030454,36.16,80607.83,0.01,0.1838,0.0001,18.90399]
[1778673030521,36.16,80607.34,0.01,0.18376,0.0001,18.90128]
[1778673033611,36.16,80600.53,0.01,0.18304,0.0001,18.85119]
[1778673038649,36.16,80597.41,0.01,0.18274,0.0001,18.8308]
[1778673042286,36.16,80595.38,0.01,0.18254,0.0001,18.81798]
[1778673043249,36.17,80597.37,0.01,0.18275,0.0001,18.83192]
[1778673043258,36.17,80597.37,0.01,0.18275,0.0001,18.83192]
[1778673046790,36.17,80587.95,0.01,0.1818,0.0001,18.76813]
[1778673047434,36.17,80587.95,0.01,0.1818,0.0001,18.76813]
[1778673047522,36.17,80587.95,0.01,0.1818,0.0001,18.76813]
[1778673047609,36.17,80587.95,0.01,0.1818,0.0001,18.76813]
[1778673047674,36.17,80584.68,0.01,0.18147,0.0001,18.74599]
[1778673047936,36.17,80584.68,0.01,0.18147,0.0001,18.74599]
[1778673048317,36.17,80584.68,0.01,0.18147,0.0001,18.74599]
[1778673048474,36.17,80584.68,0.01,0.18147,0.0001,18.74599]
[1778673048548,36.17,80561.15,0.01,0.17906,0.0001,18.5843]
[1778673048735,36.17,80561.15,0.01,0.17906,0.0001,18.5843]
[1778673048988,36.17,80561.15,0.01,0.17906,0.0001,18.5843]
[1778673049112,36.17,80561.15,0.01,0.17906,0.0001,18.5843]
[1778673049259,36.17,80561.15,0.01,0.17906,0.0001,18.5843]
[1778673049272,36.17,80550.81,0.01,0.17802,0.0001,18.51344]
[1778673050002,36.17,80550.81,0.01,0.17802,0.0001,18.51344]
[1778673050083,36.17,80550.81,0.01,0.17802,0.0001,18.51344]
[1778673050167,36.17,80551.37,0.01,0.17807,0.0001,18.51729]
[1778673052500,36.17,80551.37,0.01,0.17808,0.0001,18.51752]
[1778673052587,36.17,80558.77,0.01,0.17884,0.0001,18.56899]
[1778673056993,36.17,80548.89,0.01,0.17786,0.0001,18.5028]
[1778673062032,36.18,80542.14,0.01,0.17721,0.0001,18.45823]
[1778673067069,36.18,80552.29,0.01,0.17826,0.0001,18.52952]
[1778673072103,36.18,80550.27,0.01,0.17807,0.0001,18.51701]
[1778673077138,36.19,80552.3,0.01,0.1783,0.0001,18.53249]
[1778673082173,36.19,80558.77,0.01,0.17898,0.0001,18.57862]
[1778673088432,36.19,80559.34,0.01,0.17906,0.0001,18.58378]
[1778673088722,36.2,80547.4,0.01,0.17787,0.0001,18.5027]
[1778673090441,36.2,80545.24,0.01,0.17765,0.0001,18.48826]
[1778673095785,36.2,80541.57,0.01,0.17728,0.0001,18.4609]
[1778673101313,36.21,80536.76,0.01,0.17683,0.0001,18.4301]
[1778673106347,36.21,80533.39,0.01,0.17651,0.0001,18.4082]
[1778673111381,36.21,80527.68,0.01,0.17596,0.0001,18.37027]
[1778673116416,36.22,80525.6,0.01,0.17577,0.0001,18.35761]
[1778673121452,36.22,80527.94,0.01,0.17604,0.0001,18.37551]
[1778673126486,36.22,80525.18,0.01,0.17578,0.0001,18.35804]
[1778673131521,36.23,80525.88,0.01,0.17587,0.0001,18.36425]
[1778673136558,36.23,80522.7,0.01,0.17557,0.0001,18.34382]
[1778673141623,36.23,80524.03,0.01,0.17573,0.0001,18.35436]
[1778673146627,36.24,80525.61,0.01,0.17591,0.0001,18.3665]
[1778673151662,36.24,80536.6,0.01,0.177,0.0001,18.43888]
[1778673156699,36.24,80537.9,0.01,0.17715,0.0001,18.44875]
[1778673161733,36.24,80542.8,0.01,0.17767,0.0001,18.48428]
[1778673163516,36.25,80543.5,0.01,0.17775,0.0001,18.48949]
[1778673163747,36.25,80544.61,0.01,0.17786,0.0001,18.49752]
[1778673167595,36.25,80544.97,0.01,0.17792,0.0001,18.50101]
[1778673167650,36.25,80544.97,0.01,0.17792,0.0001,18.50101]
[1778673172813,36.25,80542.29,0.01,0.17767,0.0001,18.48404]
[1778673177848,36.26,80546.02,0.01,0.17806,0.0001,18.51093]
[1778673183289,36.26,80547.12,0.01,0.17819,0.0001,18.51946]
[1778673183645,36.26,80547.12,0.01,0.17819,0.0001,18.51946]
[1778673184162,36.26,80547.95,0.01,0.17828,0.0001,18.52565]
[1778673187215,36.26,80537.82,0.01,0.17727,0.0001,18.45665]
[1778673192349,36.26,80539.0,0.01,0.17741,0.0001,18.46666]
[1778673200015,36.27,80536.27,0.01,0.17718,0.0001,18.45036]
[1778673205045,36.27,80536.16,0.01,0.17719,0.0001,18.45124]
[1778673210080,36.28,80536.91,0.01,0.17729,0.0001,18.458]
[1778673215115,36.28,80533.89,0.01,0.17698,0.0001,18.43473]
[1778673220150,36.28,80531.35,0.01,0.17675,0.0001,18.41912]
[1778673225185,36.29,80527.55,0.01,0.1764,0.0001,18.39491]
[1778673230221,36.29,80525.59,0.01,0.17623,0.0001,18.38343]
[1778673235257,36.3,80524.97,0.01,0.1762,0.0001,18.38112]
[1778673240292,36.3,80525.34,0.01,0.17626,0.0001,18.38558]
[1778673245327,36.31,80523.97,0.01,0.17616,0.0001,18.37805]
[1778673250362,36.31,80524.22,0.01,0.17621,0.0001,18.38163]
[1778673255397,36.31,80520.17,0.01,0.17583,0.0001,18.35571]
[1778673260432,36.32,80520.72,0.01,0.17592,0.0001,18.36145]
[1778673265776,36.32,80521.85,0.01,0.17605,0.0001,18.37071]
[1778673271150,36.33,80522.14,0.01,0.17611,0.0001,18.37483]
[1778673275991,36.33,80521.1,0.01,0.176,0.0001,18.36514]
[1778673278022,36.33,80521.57,0.01,0.17606,0.0001,18.36906]
[1778673278766,36.33,80521.57,0.01,0.17606,0.0001,18.36906]
[1778673283862,36.33,80530.27,0.01,0.17696,0.0001,18.43025]
[1778673290643,36.34,80531.96,0.01,0.17717,0.0001,18.44436]
[1778673295678,36.34,80533.13,0.01,0.17731,0.0001,18.45377]
[1778673296232,36.34,80533.13,0.01,0.17731,0.0001,18.45377]
[1778673299176,36.35,80538.03,0.01,0.17781,0.0001,18.48809]
[1778673304742,36.35,80548.09,0.01,0.17885,0.0001,18.5586]
[1778673309777,36.35,80556.09,0.01,0.17969,0.0001,18.61509]
[1778673314812,36.36,80558.84,0.01,0.18,0.0001,18.63547]
[1778673319849,36.36,80562.93,0.01,0.18044,0.0001,18.66493]
[1778673324882,36.36,80559.6,0.01,0.18012,0.0001,18.64363]
[1778673329917,36.36,80560.71,0.01,0.18024,0.0001,18.65195]
[1778673334952,36.37,80561.08,0.01,0.18026,0.0001,18.65094]
[1778673339987,36.37,80561.27,0.01,0.18029,0.0001,18.65299]
[1778673346032,36.37,80562.52,0.01,0.18043,0.0001,18.6624]
[1778673351069,36.37,80562.87,0.01,0.18049,0.0001,18.66641]
[1778673356103,36.38,80563.22,0.01,0.18055,0.0001,18.67028]
[1778673361138,36.38,80562.79,0.01,0.18053,0.0001,18.66883]
[1778673364738,36.38,80563.02,0.01,0.18056,0.0001,18.67099]
[1778673364843,36.38,80563.02,0.01,0.18056,0.0001,18.67099]
[1778673366174,36.38,80551.87,0.01,0.17944,0.0001,18.59535]
[1778673371208,36.39,80548.09,0.01,0.17908,0.0001,18.57076]
[1778673376220,36.39,80546.03,0.01,0.17888,0.0001,18.5575]
[1778673378248,36.39,80546.28,0.01,0.17891,0.0001,18.55972]
[1778673384886,36.39,80543.37,0.01,0.17864,0.0001,18.54135]
[1778673390342,36.4,80545.97,0.01,0.17893,0.0001,18.56075]
[1778673395616,36.4,80544.67,0.01,0.17878,0.0001,18.54855]
[1778673400721,36.4,80541.57,0.01,0.17848,0.0001,18.52795]
[1778673406453,36.4,80540.38,0.01,0.17838,0.0001,18.52154]
[1778673408791,36.4,80530.24,0.01,0.17737,0.0001,18.45295]
[1778673410957,36.4,80530.24,0.01,0.17737,0.0001,18.45295]
[1778673416522,36.41,80528.98,0.01,0.17728,0.0001,18.44644]
[1778673421558,36.41,80528.47,0.01,0.17725,0.0001,18.4444]
[1778673426593,36.42,80526.8,0.01,0.1771,0.0001,18.4344]
[1778673429182,36.42,80526.56,0.01,0.17709,0.0001,18.43333]
[1778673434905,36.42,80525.8,0.01,0.17703,0.0001,18.42956]
[1778673442706,36.42,80524.83,0.01,0.17695,0.0001,18.42408]
[1778673447838,36.42,80523.62,0.01,0.17684,0.0001,18.41663]
[1778673453784,36.43,80523.94,0.01,0.17686,0.0001,18.4155]
[1778673458818,36.43,80523.25,0.01,0.1768,0.0001,18.41158]
[1778673463870,36.43,80518.35,0.01,0.17633,0.0001,18.37897]
[1778673468889,36.43,80516.88,0.01,0.17619,0.0001,18.36997]
[1778673473923,36.43,80512.84,0.01,0.17581,0.0001,18.34344]
[1778673478958,36.44,80511.51,0.01,0.17569,0.0001,18.33548]
[1778673480421,36.44,80511.17,0.01,0.17566,0.0001,18.33338]
[1778673480482,36.44,80511.17,0.01,0.17566,0.0001,18.33338]
[1778673480647,36.44,80511.17,0.01,0.17566,0.0001,18.33338]
[1778673480972,36.44,80509.07,0.01,0.17545,0.0001,18.31924]
[1778673485140,36.44,80513.34,0.01,0.1759,0.0001,18.34944]
[1778673485199,36.44,80513.34,0.01,0.1759,0.0001,18.34944]
[1778673486007,36.44,80517.42,0.01,0.17631,0.0001,18.37752]
[1778673486473,36.44,80517.42,0.01,0.17631,0.0001,18.37752]
[1778673491706,36.44,80522.09,0.01,0.1768,0.0001,18.41087]
[1778673497088,36.45,80524.61,0.01,0.17708,0.0001,18.42984]
[1778673502124,36.45,80520.58,0.01,0.17669,0.0001,18.40375]
[1778673508260,36.46,80520.52,0.01,0.17672,0.0001,18.40514]
[1778673514794,36.46,80519.71,0.01,0.17662,0.0001,18.39626]
[1778673520250,36.46,80518.23,0.01,0.17651,0.0001,18.38894]
[1778673527298,36.47,80518.28,0.01,0.17655,0.0001,18.39145]
[1778673532333,36.47,80517.05,0.01,0.17645,0.0001,18.38457]
[1778673537368,36.48,80517.32,0.01,0.1765,0.0001,18.38793]
[1778673542403,36.48,80517.23,0.01,0.17651,0.0001,18.38877]
[1778673547438,36.48,80516.66,0.01,0.17648,0.0001,18.38628]
[1778673552474,36.48,80524.29,0.01,0.17726,0.0001,18.43947]
[1778673557511,36.49,80522.95,0.01,0.17714,0.0001,18.43138]
[1778673562542,36.49,80523.18,0.01,0.17718,0.0001,18.43403]
[1778673567578,36.49,80523.23,0.01,0.1772,0.0001,18.43544]
[1778673572612,36.49,80520.3,0.01,0.17689,0.0001,18.41233]
[1778673577651,36.5,80519.41,0.01,0.17682,0.0001,18.40724]
[1778673580627,36.5,80508.89,0.01,0.17578,0.0001,18.3361]
[1778673588822,36.5,80508.22,0.01,0.17574,0.0001,18.33327]
[1778673594770,36.51,80508.97,0.01,0.17584,0.0001,18.34042]
[1778673599805,36.51,80506.69,0.01,0.17564,0.0001,18.32665]
[1778673604887,36.51,80506.06,0.01,0.1756,0.0001,18.32385]
[1778673604972,36.51,80506.06,0.01,0.1756,0.0001,18.32385]
[1778673605007,36.51,80506.06,0.01,0.1756,0.0001,18.32385]
[1778673607633,36.52,80499.91,0.01,0.175,0.0001,18.28279]
[1778673607704,36.52,80499.91,0.01,0.175,0.0001,18.28279]
[1778673607872,36.52,80501.69,0.01,0.17518,0.0001,18.29519]
[1778673608964,36.52,80485.34,0.01,0.17356,0.0001,18.18382]
[1778673610363,36.52,80485.34,0.01,0.17357,0.0001,18.18406]
[1778673610886,36.52,80483.79,0.01,0.17342,0.0001,18.17379]
[1778673612709,36.52,80489.14,0.01,0.17395,0.0001,18.21064]
[1778673612901,36.52,80493.29,0.01,0.17437,0.0001,18.23926]
[1778673613471,36.52,80493.29,0.01,0.17437,0.0001,18.23926]
[1778673614657,36.52,80490.59,0.01,0.1741,0.0001,18.22104]
[1778673614779,36.52,80490.59,0.01,0.1741,0.0001,18.22104]
[1778673614966,36.52,80493.78,0.01,0.17442,0.0001,18.24305]
[1778673618889,36.52,80495.55,0.01,0.17461,0.0001,18.25579]
[1778673619035,36.52,80501.54,0.01,0.17521,0.0001,18.29706]
[1778673622308,36.52,80506.06,0.01,0.17567,0.0001,18.32821]
[1778673626291,36.52,80507.01,0.01,0.17577,0.0001,18.33525]
[1778673627134,36.52,80507.01,0.01,0.17577,0.0001,18.33525]
[1778673627179,36.52,80507.01,0.01,0.17577,0.0001,18.33552]
[1778673631321,36.53,80506.12,0.01,0.17566,0.0001,18.32559]
[1778673631362,36.53,80506.12,0.01,0.17566,0.0001,18.32559]
[1778673637071,36.53,80516.39,0.01,0.17671,0.0001,18.39728]
[1778673642106,36.53,80514.64,0.01,0.17656,0.0001,18.38658]
[1778673647141,36.53,80514.78,0.01,0.17659,0.0001,18.38882]
[1778673652176,36.54,80512.19,0.01,0.17635,0.0001,18.37251]
[1778673657211,36.54,80509.42,0.01,0.17609,0.0001,18.35458]
[1778673662246,36.54,80508.73,0.01,0.17603,0.0001,18.35034]
[1778673667282,36.54,80510.03,0.01,0.17616,0.0001,18.35963]
[1778673672318,36.54,80511.91,0.01,0.17636,0.0001,18.3728]
[1778673677353,36.54,80515.56,0.01,0.17673,0.0001,18.39798]
[1778673682387,36.54,80516.58,0.01,0.17683,0.0001,18.40515]
[1778673687423,36.54,80517.94,0.01,0.17697,0.0001,18.41459]
[1778673692459,36.54,80518.28,0.01,0.17698,0.0001,18.41281]
[1778673697493,36.54,80518.48,0.01,0.177,0.0001,18.41434]
[1778673702714,36.55,80519.55,0.01,0.17711,0.0001,18.42177]
[1778673703624,36.55,80520.59,0.01,0.17721,0.0001,18.42889]
[1778673704786,36.55,80527.9,0.01,0.17795,0.0001,18.47907]
[1778673705301,36.55,80533.36,0.01,0.1785,0.0001,18.51638]
[1778673705622,36.55,80533.36,0.01,0.1785,0.0001,18.51638]
[1778673705638,36.55,80533.24,0.01,0.17849,0.0001,18.51556]
[1778673706879,36.55,80533.24,0.01,0.17849,0.0001,18.51556]
[1778673706951,36.55,80533.24,0.01,0.17849,0.0001,18.51556]
[1778673708890,36.55,80539.79,0.01,0.17915,0.0001,18.5603]
[1778673708892,36.55,80551.41,0.01,0.18033,0.0001,18.63937]
[1778673715620,36.55,80554.22,0.01,0.1806,0.0001,18.65776]
[1778673717857,36.54,80554.4,0.01,0.18062,0.0001,18.65887]
[1778673719123,36.54,80554.5,0.01,0.18063,0.0001,18.65943]
[1778673720888,36.54,80554.5,0.01,0.18062,0.0001,18.65921]
[1778673721165,36.54,80554.5,0.01,0.18062,0.0001,18.65921]
[1778673721372,36.54,80554.5,0.01,0.18062,0.0001,18.65921]
[1778673723225,36.54,80553.93,0.01,0.18056,0.0001,18.65511]
[1778673723924,36.54,80553.84,0.01,0.18055,0.0001,18.65429]
[1778673724428,36.54,80553.32,0.01,0.1805,0.0001,18.65075]
[1778673729811,36.54,80550.81,0.01,0.18023,0.0001,18.63305]
[1778673736767,36.54,80547.41,0.01,0.17988,0.0001,18.60926]
[1778673741803,36.54,80546.07,0.01,0.17974,0.0001,18.59973]
[1778673745045,36.54,80545.94,0.01,0.17972,0.0001,18.59869]
[1778673745561,36.54,80545.14,0.01,0.17964,0.0001,18.59316]
[1778673746151,36.54,80545.14,0.01,0.17964,0.0001,18.59316]
[1778673746380,36.54,80545.14,0.01,0.17964,0.0001,18.59316]
[1778673750334,36.54,80542.19,0.01,0.17934,0.0001,18.5728]
[1778673751800,36.54,80541.58,0.01,0.17927,0.0001,18.56854]
[1778673752041,36.54,80541.58,0.01,0.17927,0.0001,18.56854]
[1778673752161,36.54,80541.58,0.01,0.17927,0.0001,18.56854]
[1778673752230,36.54,80540.18,0.01,0.1791,0.0001,18.55464]
[1778673754072,36.54,80528.2,0.01,0.17789,0.0001,18.47285]
[1778673755825,36.54,80528.2,0.01,0.17789,0.0001,18.47275]
[1778673755935,36.54,80528.2,0.01,0.17789,0.0001,18.47275]
[1778673756145,36.54,80532.69,0.01,0.17834,0.0001,18.50313]
[1778673762215,36.54,80535.12,0.01,0.17857,0.0001,18.51905]
[1778673764782,36.53,80534.71,0.01,0.17852,0.0001,18.51578]
[1778673764965,36.53,80534.79,0.01,0.17853,0.0001,18.51618]
[1778673770406,36.53,80534.51,0.01,0.1785,0.0001,18.51385]
[1778673775535,36.53,80544.52,0.01,0.17949,0.0001,18.58098]
[1778673776045,36.53,80544.89,0.01,0.17953,0.0001,18.58346]
[1778673781079,36.53,80545.97,0.01,0.17963,0.0001,18.59055]
[1778673786114,36.53,80547.48,0.01,0.17978,0.0001,18.60049]
[1778673788796,36.53,80547.48,0.01,0.17978,0.0001,18.60049]
[1778673788897,36.53,80546.99,0.01,0.17973,0.0001,18.59689]
[1778673794171,36.53,80544.61,0.01,0.17948,0.0001,18.58019]
[1778673799204,36.53,80543.44,0.01,0.17935,0.0001,18.57183]
[1778673804240,36.53,80542.12,0.01,0.17921,0.0001,18.5625]
[1778673805110,36.53,80542.12,0.01,0.17921,0.0001,18.5625]
[1778673805246,36.53,80542.68,0.01,0.17927,0.0001,18.56625]
[1778673810375,36.52,80547.0,0.01,0.1797,0.0001,18.5953]
[1778673816325,36.52,80546.3,0.01,0.17959,0.0001,18.58588]
[1778673821388,36.52,80545.32,0.01,0.17949,0.0001,18.579]
[1778673828410,36.52,80544.37,0.01,0.17939,0.0001,18.57211]
[1778673833215,36.52,80543.69,0.01,0.17932,0.0001,18.56737]
[1778673838480,36.52,80548.18,0.01,0.17977,0.0001,18.59745]
[1778673842693,36.52,80550.87,0.01,0.18003,0.0001,18.61539]
[1778673843517,36.52,80552.44,0.01,0.18019,0.0001,18.62598]
[1778673844522,36.52,80565.48,0.01,0.18151,0.0001,18.71461]
[1778673847888,36.52,80569.48,0.01,0.18191,0.0001,18.74117]
[1778673848513,36.52,80569.92,0.01,0.18195,0.0001,18.74394]
[1778673852523,36.52,80582.04,0.01,0.18317,0.0001,18.82534]
[1778673855552,36.51,80588.11,0.01,0.18379,0.0001,18.86595]
[1778673856061,36.51,80588.66,0.01,0.18384,0.0001,18.86934]
[1778673856074,36.51,80588.66,0.01,0.18384,0.0001,18.86934]
[1778673856258,36.51,80591.06,0.01,0.18408,0.0001,18.88564]
[1778673856996,36.51,80577.5,0.01,0.18269,0.0001,18.79315]
[1778673858262,36.51,80577.5,0.01,0.18269,0.0001,18.79315]
[1778673858273,36.51,80577.5,0.01,0.18269,0.0001,18.79315]
[1778673858300,36.51,80578.55,0.01,0.18279,0.0001,18.79967]
[1778673863660,36.51,80579.29,0.01,0.18284,0.0001,18.80347]
[1778673865505,36.51,80579.29,0.01,0.18284,0.0001,18.80347]
[1778673866085,36.51,80580.94,0.01,0.18301,0.0001,18.81444]
[1778673866293,36.51,80580.94,0.01,0.18301,0.0001,18.81444]
[1778673866498,36.51,80580.94,0.01,0.18301,0.0001,18.81444]
[1778673866556,36.51,80580.26,0.01,0.18293,0.0001,18.80931]
[1778673869034,36.51,80587.49,0.01,0.18367,0.0001,18.85821]
[1778673869130,36.51,80587.0,0.01,0.18361,0.0001,18.85457]
[1778673872684,36.5,80585.07,0.01,0.18337,0.0001,18.8363]
[1778673873544,36.5,80585.47,0.01,0.1834,0.0001,18.83845]
[1778673878560,36.5,80592.36,0.01,0.18409,0.0001,18.8841]
[1778673883579,36.5,80595.87,0.01,0.18443,0.0001,18.90639]
[1778673885568,36.49,80599.55,0.01,0.1848,0.0001,18.93073]
[1778673887166,36.49,80598.87,0.01,0.18472,0.0001,18.92575]
[1778673887201,36.49,80601.96,0.01,0.18503,0.0001,18.94639]
[1778673892869,36.49,80604.92,0.01,0.18531,0.0001,18.96448]
[1778673897904,36.48,80593.86,0.01,0.18414,0.0001,18.88755]
[1778673899495,36.48,80593.86,0.01,0.18414,0.0001,18.88755]
[1778673899574,36.48,80595.04,0.01,0.18425,0.0001,18.89497]
[1778673900343,36.48,80595.04,0.01,0.18425,0.0001,18.89497]
[1778673900386,36.48,80595.04,0.01,0.18425,0.0001,18.89497]
[1778673901571,36.48,80595.16,0.01,0.18426,0.0001,18.89549]
[1778673901612,36.48,80595.16,0.01,0.18426,0.0001,18.89549]
[1778673903046,36.48,80591.5,0.01,0.18388,0.0001,18.8703]
[1778673908981,36.48,80587.17,0.01,0.18341,0.0001,18.83914]
[1778673914016,36.47,80584.55,0.01,0.18312,0.0001,18.82005]
[1778673919053,36.47,80582.71,0.01,0.18292,0.0001,18.80666]
[1778673924088,36.47,80584.42,0.01,0.18308,0.0001,18.81747]
[1778673929123,36.47,80585.41,0.01,0.18317,0.0001,18.82335]
[1778673934158,36.47,80584.43,0.01,0.18302,0.0001,18.81161]
[1778673940461,36.46,80583.49,0.01,0.18292,0.0001,18.80467]
[1778673940920,36.46,80583.66,0.01,0.18293,0.0001,18.80544]
[1778673941621,36.46,80572.73,0.01,0.18181,0.0001,18.73088]
[1778673946646,36.46,80575.4,0.01,0.18208,0.0001,18.74879]
[1778673947791,36.46,80576.27,0.01,0.18217,0.0001,18.75457]
[1778673948624,36.46,80574.98,0.01,0.18203,0.0001,18.74571]
[1778673950652,36.46,80574.36,0.01,0.18197,0.0001,18.74142]
[1778673951626,36.46,80573.39,0.01,0.18187,0.0001,18.7347]
[1778673956638,36.46,80573.76,0.01,0.1819,0.0001,18.73698]
[1778673961674,36.46,80572.91,0.01,0.18181,0.0001,18.73076]
[1778673966677,36.46,80572.33,0.01,0.18174,0.0001,18.72641]
[1778673967862,36.46,80571.08,0.01,0.18161,0.0001,18.71783]
[1778673967881,36.46,80571.08,0.01,0.18161,0.0001,18.71783]
[1778673968058,36.46,80571.08,0.01,0.18161,0.0001,18.71783]
[1778673968398,36.46,80571.08,0.01,0.18161,0.0001,18.71783]
[1778673972340,36.46,80562.47,0.01,0.18074,0.0001,18.65907]
[1778673974426,36.46,80562.62,0.01,0.18075,0.0001,18.66012]
[1778673974860,36.46,80562.62,0.01,0.18075,0.0001,18.66015]
[1778673977199,36.46,80563.18,0.01,0.18081,0.0001,18.66397]
[1778673977461,36.46,80563.18,0.01,0.18081,0.0001,18.66397]
[1778673983502,36.46,80564.59,0.01,0.18095,0.0001,18.6735]
[1778673990552,36.46,80565.17,0.01,0.18101,0.0001,18.67733]
[1778673995588,36.46,80559.5,0.01,0.1804,0.0001,18.63438]
[1778674000622,36.46,80559.22,0.01,0.18037,0.0001,18.63269]
[1778674005657,36.46,80556.84,0.01,0.18014,0.0001,18.61673]
[1778674010692,36.46,80555.94,0.01,0.18005,0.0001,18.61094]
[1778674015729,36.46,80553.77,0.01,0.17984,0.0001,18.59649]
[1778674020761,36.46,80551.46,0.01,0.17961,0.0001,18.58111]
[1778674025796,36.46,80551.84,0.01,0.17965,0.0001,18.58409]
[1778674027541,36.46,80551.84,0.01,0.17965,0.0001,18.58409]
[1778674027577,36.46,80549.45,0.01,0.17941,0.0001,18.56794]
[1778674027858,36.46,80549.45,0.01,0.17941,0.0001,18.56794]
[1778674029791,36.46,80537.08,0.01,0.17816,0.0001,18.48364]
[1778674030674,36.46,80537.97,0.01,0.17826,0.0001,18.49006]
[1778674035713,36.47,80541.34,0.01,0.17861,0.0001,18.51373]
[1778674040772,36.47,80541.97,0.01,0.17869,0.0001,18.51893]
[1778674043450,36.47,80546.29,0.01,0.17913,0.0001,18.54869]
[1778674044688,36.47,80546.24,0.01,0.17912,0.0001,18.54846]
[1778674044731,36.47,80546.34,0.01,0.17914,0.0001,18.54925]
[1778674049747,36.47,80546.37,0.01,0.17915,0.0001,18.54999]
[1778674054935,36.47,80545.05,0.01,0.17899,0.0001,18.53714]
[1778674055004,36.47,80545.05,0.01,0.17899,0.0001,18.53725]
[1778674060040,36.47,80540.57,0.01,0.17855,0.0001,18.50729]
[1778674065075,36.47,80539.53,0.01,0.17845,0.0001,18.50085]
[1778674070110,36.48,80541.04,0.01,0.17862,0.0001,18.51195]
[1778674075145,36.48,80541.65,0.01,0.17869,0.0001,18.51683]
[1778674080322,36.48,80536.42,0.01,0.17817,0.0001,18.48155]
[1778674086227,36.48,80530.04,0.01,0.17753,0.0001,18.43812]
[1778674091747,36.48,80528.37,0.01,0.17736,0.0001,18.4269]
[1778674095451,36.48,80516.73,0.01,0.1762,0.0001,18.34759]
[1778674101331,36.48,80516.83,0.01,0.17622,0.0001,18.34889]
[1778674106366,36.48,80517.9,0.01,0.17633,0.0001,18.35678]
[1778674111402,36.48,80517.67,0.01,0.17629,0.0001,18.35147]
[1778674116441,36.48,80517.73,0.01,0.1763,0.0001,18.3524]
[1778674122479,36.49,80518.91,0.01,0.17643,0.0001,18.36108]
[1778674127514,36.49,80519.42,0.01,0.17648,0.0001,18.36494]
[1778674132630,36.49,80518.59,0.01,0.17641,0.0001,18.35967]
[1778674134459,36.49,80518.59,0.01,0.17641,0.0001,18.35975]
[1778674134564,36.49,80518.23,0.01,0.17637,0.0001,18.35737]
[1778674139598,36.49,80512.15,0.01,0.17577,0.0001,18.31641]
[1778674142619,36.49,80523.64,0.01,0.17693,0.0001,18.39516]
[1778674142964,36.49,80523.64,0.01,0.17693,0.0001,18.39516]
[1778674143626,36.49,80527.04,0.01,0.17727,0.0001,18.41837]
[1778674144201,36.49,80527.04,0.01,0.17727,0.0001,18.41837]
[1778674147110,36.49,80525.96,0.01,0.17716,0.0001,18.4106]
[1778674149714,36.49,80524.97,0.01,0.17706,0.0001,18.40378]
[1778674150101,36.49,80526.18,0.01,0.17718,0.0001,18.41202]
[1778674152590,36.49,80525.71,0.01,0.17713,0.0001,18.40875]
[1778674153172,36.49,80525.6,0.01,0.17712,0.0001,18.40796]
[1778674153778,36.49,80528.61,0.01,0.17742,0.0001,18.42849]
[1778674155119,36.49,80528.35,0.01,0.17739,0.0001,18.42669]
[1778674155207,36.49,80528.35,0.01,0.17739,0.0001,18.42669]
[1778674157250,36.49,80529.97,0.01,0.17756,0.0001,18.43766]
[1778674157256,36.49,80529.97,0.01,0.17756,0.0001,18.43766]
[1778674157259,36.49,80529.97,0.01,0.17756,0.0001,18.43766]
[1778674162307,36.49,80527.05,0.01,0.17726,0.0001,18.41742]
[1778674165409,36.49,80526.48,0.01,0.1772,0.0001,18.41338]
[1778674165415,36.49,80526.48,0.01,0.1772,0.0001,18.41338]
[1778674169495,36.49,80525.18,0.01,0.17706,0.0001,18.4043]
[1778674169499,36.49,80525.18,0.01,0.17706,0.0001,18.4043]
[1778674169514,36.49,80525.18,0.01,0.17706,0.0001,18.4043]
[1778674169808,36.49,80525.18,0.01,0.17706,0.0001,18.40426]
[1778674170869,36.49,80524.86,0.01,0.17703,0.0001,18.40202]
[1778674176857,36.49,80515.98,0.01,0.17611,0.0001,18.3369]
[1778674181755,36.49,80513.21,0.01,0.17583,0.0001,18.31801]
[1778674181772,36.49,80513.21,0.01,0.17583,0.0001,18.31801]
[1778674181856,36.49,80524.76,0.01,0.17699,0.0001,18.39682]
[1778674186927,36.49,80532.47,0.01,0.17775,0.0001,18.44886]
[1778674191974,36.48,80531.8,0.01,0.17768,0.0001,18.44365]
[1778674196039,36.48,80535.28,0.01,0.17802,0.0001,18.46705]
[1778674196431,36.48,80535.28,0.01,0.17802,0.0001,18.46705]
[1778674196448,36.48,80535.44,0.01,0.17803,0.0001,18.46803]
[1778674198077,36.48,80535.87,0.01,0.17808,0.0001,18.47084]
[1778674198478,36.48,80536.03,0.01,0.17809,0.0001,18.47181]
[1778674200125,36.48,80536.88,0.01,0.17817,0.0001,18.47736]
[1778674200203,36.48,80537.24,0.01,0.17821,0.0001,18.47982]
[1778674204219,36.48,80531.2,0.01,0.17759,0.0001,18.43825]
[1778674209440,36.48,80521.61,0.01,0.17663,0.0001,18.37255]
[1778674209912,36.48,80515.92,0.01,0.17606,0.0001,18.3337]
[1778674210654,36.48,80514.44,0.01,0.17591,0.0001,18.32368]
[1778674216457,36.48,80511.69,0.01,0.17563,0.0001,18.30472]
[1778674216541,36.48,80510.03,0.01,0.17547,0.0001,18.29349]
[1778674218493,36.48,80510.03,0.01,0.17547,0.0001,18.29362]
[1778674218566,36.48,80511.24,0.01,0.17559,0.0001,18.30201]
[1778674224191,36.48,80503.58,0.01,0.17484,0.0001,18.25043]
[1778674233333,36.48,80500.69,0.01,0.17452,0.0001,18.22639]
[1778674239350,36.48,80500.69,0.01,0.17452,0.0001,18.22639]
[1778674245337,36.48,80495.69,0.01,0.17403,0.0001,18.1924]
[1778674252387,36.48,80494.06,0.01,0.17387,0.0001,18.18164]
[1778674257422,36.48,80490.69,0.01,0.17354,0.0001,18.15899]
[1778674262463,36.49,80491.04,0.01,0.17358,0.0001,18.16198]
[1778674263418,36.49,80491.04,0.01,0.17358,0.0001,18.16198]
[1778674263515,36.49,80482.89,0.01,0.17278,0.0001,18.1064]
[1778674264792,36.49,80482.89,0.01,0.17278,0.0001,18.1064]
[1778674265453,36.49,80485.62,0.01,0.17305,0.0001,18.12545]
[1778674268809,36.49,80483.74,0.01,0.17288,0.0001,18.11316]
[1778674270519,36.49,80469.1,0.01,0.17144,0.0001,18.0135]
[1778674275558,36.49,80463.29,0.01,0.17089,0.0001,17.97551]
[1778674280595,36.5,80464.51,0.01,0.17104,0.0001,17.98574]
[1778674285630,36.5,80475.47,0.01,0.17214,0.0001,18.06236]
[1778674289787,36.5,80476.73,0.01,0.17228,0.0001,18.07198]
[1778674295701,36.51,80485.13,0.01,0.17311,0.0001,18.12662]
[1778674300735,36.51,80488.81,0.01,0.17348,0.0001,18.1526]
[1778674305775,36.51,80492.27,0.01,0.17384,0.0001,18.17704]
[1778674310809,36.51,80496.54,0.01,0.17428,0.0001,18.207]
[1778674315844,36.51,80507.1,0.01,0.17534,0.0001,18.27973]
[1778674320879,36.51,80506.91,0.01,0.17533,0.0001,18.27902]
[1778674325913,36.52,80510.44,0.01,0.17569,0.0001,18.3037]
[1778674330949,36.52,80503.18,0.01,0.17497,0.0001,18.25481]
[1778674335983,36.52,80500.67,0.01,0.17474,0.0001,18.23846]
[1778674341019,36.52,80492.57,0.01,0.17394,0.0001,18.18409]
[1778674345268,36.52,80494.13,0.01,0.17411,0.0001,18.19549]
[1778674346057,36.52,80505.28,0.01,0.17522,0.0001,18.27173]
[1778674352098,36.52,80510.96,0.01,0.17576,0.0001,18.30634]
[1778674355481,36.52,80508.7,0.01,0.17554,0.0001,18.29088]
[1778674355581,36.52,80508.4,0.01,0.17551,0.0001,18.28884]
[1778674362169,36.52,80504.42,0.01,0.17511,0.0001,18.26179]
[1778674367746,36.52,80503.12,0.01,0.17498,0.0001,18.25297]
[1778674367847,36.52,80502.1,0.01,0.17488,0.0001,18.24603]
[1778674373098,36.52,80501.09,0.01,0.17478,0.0001,18.23916]
[1778674373905,36.52,80500.94,0.01,0.17476,0.0001,18.23815]
[1778674374002,36.52,80507.27,0.01,0.1754,0.0001,18.28149]
[1778674380087,36.52,80507.02,0.01,0.17538,0.0001,18.28026]
[1778674380244,36.53,80507.02,0.01,0.17538,0.0001,18.28038]
[1778674380546,36.53,80514.78,0.01,0.17616,0.0001,18.33343]
[1778674382128,36.53,80514.27,0.01,0.17611,0.0001,18.33005]
[1778674382207,36.53,80514.27,0.01,0.17611,0.0001,18.33005]
[1778674382235,36.53,80514.27,0.01,0.17611,0.0001,18.33005]
[1778674382309,36.53,80514.27,0.01,0.17611,0.0001,18.3302]
[1778674383303,36.53,80514.27,0.01,0.17611,0.0001,18.3302]
[1778674388192,36.53,80507.7,0.01,0.17548,0.0001,18.28672]
[1778674388245,36.53,80507.7,0.01,0.17548,0.0001,18.28672]
[1778674388285,36.53,80507.7,0.01,0.17548,0.0001,18.28672]
[1778674388351,36.53,80507.38,0.01,0.17545,0.0001,18.28483]
[1778674390277,36.53,80507.21,0.01,0.17544,0.0001,18.28398]
[1778674390365,36.53,80509.71,0.01,0.17569,0.0001,18.30133]
[1778674395676,36.53,80508.81,0.01,0.17561,0.0001,18.29572]
[1778674401405,36.53,80509.89,0.01,0.17572,0.0001,18.30364]
[1778674405202,36.53,80519.65,0.01,0.17671,0.0001,18.37081]
[1778674405478,36.54,80519.65,0.01,0.17671,0.0001,18.37101]
[1778674406602,36.54,80519.65,0.01,0.17671,0.0001,18.37101]
[1778674406676,36.54,80519.65,0.01,0.17671,0.0001,18.37101]
[1778674406691,36.54,80544.9,0.01,0.17926,0.0001,18.54324]
[1778674410696,36.54,80543.86,0.01,0.17916,0.0001,18.53674]
[1778674410712,36.54,80543.86,0.01,0.17916,0.0001,18.53674]
[1778674410775,36.54,80543.86,0.01,0.17916,0.0001,18.53674]
[1778674410826,36.54,80546.57,0.01,0.17944,0.0001,18.5556]
[1778674412729,36.54,80545.74,0.01,0.17933,0.0001,18.54587]
[1778674413136,36.54,80542.35,0.01,0.17899,0.0001,18.523]
[1778674414592,36.54,80542.07,0.01,0.17896,0.0001,18.52114]
[1778674414759,36.54,80542.07,0.01,0.17896,0.0001,18.52114]
[1778674414779,36.54,80542.07,0.01,0.17896,0.0001,18.52114]
[1778674414816,36.54,80543.1,0.01,0.17907,0.0001,18.5282]
[1778674420669,36.54,80544.93,0.01,0.17926,0.0001,18.5408]
[1778674421149,36.54,80544.93,0.01,0.17926,0.0001,18.5408]
[1778674421257,36.54,80545.29,0.01,0.17929,0.0001,18.54319]
[1778674421351,36.54,80545.29,0.01,0.17929,0.0001,18.54319]
[1778674421378,36.54,80545.29,0.01,0.17929,0.0001,18.54319]
[1778674421510,36.54,80545.29,0.01,0.17929,0.0001,18.54319]
[1778674421625,36.54,80545.29,0.01,0.17929,0.0001,18.54319]
[1778674421710,36.54,80545.29,0.01,0.17929,0.0001,18.54319]
[1778674421714,36.54,80566.06,0.01,0.1814,0.0001,18.68449]
[1778674422361,36.54,80566.06,0.01,0.1814,0.0001,18.68449]
[1778674422488,36.54,80566.06,0.01,0.1814,0.0001,18.68449]
[1778674423381,36.54,80565.76,0.01,0.18137,0.0001,18.68243]
[1778674423389,36.54,80565.76,0.01,0.18137,0.0001,18.68243]
[1778674423393,36.54,80565.76,0.01,0.18137,0.0001,18.68243]
[1778674423425,36.54,80565.76,0.01,0.18137,0.0001,18.68243]
[1778674424023,36.54,80565.76,0.01,0.18137,0.0001,18.68243]
[1778674424038,36.54,80565.39,0.01,0.18133,0.0001,18.67968]
[1778674426842,36.54,80564.38,0.01,0.18122,0.0001,18.67268]
[1778674427154,36.54,80564.57,0.01,0.18124,0.0001,18.6737]
[1778674429133,36.54,80564.11,0.01,0.18119,0.0001,18.67044]
[1778674430155,36.54,80565.15,0.01,0.18129,0.0001,18.67722]
[1778674433815,36.54,80559.98,0.01,0.18077,0.0001,18.64227]
[1778674433840,36.54,80559.98,0.01,0.18077,0.0001,18.64227]
[1778674439722,36.54,80558.39,0.01,0.18061,0.0001,18.63202]
[1778674444870,36.54,80562.7,0.01,0.18106,0.0001,18.66179]
[1778674450799,36.54,80569.03,0.01,0.18171,0.0001,18.7051]
[1778674455894,36.54,80570.97,0.01,0.18191,0.0001,18.71855]
[1778674462054,36.54,80571.98,0.01,0.18202,0.0001,18.72579]
[1778674464293,36.54,80562.08,0.01,0.18101,0.0001,18.65867]
[1778674465445,36.54,80560.21,0.01,0.18082,0.0001,18.6459]
[1778674465644,36.54,80560.21,0.01,0.18082,0.0001,18.6459]
[1778674471947,36.54,80554.67,0.01,0.18023,0.0001,18.60402]
[1778674476258,36.54,80555.07,0.01,0.18027,0.0001,18.60687]
[1778674481995,36.54,80555.79,0.01,0.18035,0.0001,18.61191]
[1778674484440,36.54,80548.77,0.01,0.17964,0.0001,18.5643]
[1778674488554,36.54,80546.36,0.01,0.1794,0.0001,18.5482]
[1778674494105,36.54,80544.74,0.01,0.17924,0.0001,18.5376]
[1778674499141,36.55,80545.67,0.01,0.17934,0.0001,18.5442]
[1778674500305,36.55,80545.68,0.01,0.17934,0.0001,18.54431]
[1778674502164,36.55,80562.57,0.01,0.18106,0.0001,18.65928]
[1778674502913,36.55,80562.57,0.01,0.18106,0.0001,18.65928]
[1778674503009,36.55,80562.57,0.01,0.18106,0.0001,18.65928]
[1778674508208,36.54,80559.57,0.01,0.18074,0.0001,18.63834]
[1778674510316,36.54,80559.57,0.01,0.18074,0.0001,18.63834]
[1778674510447,36.54,80559.57,0.01,0.18074,0.0001,18.63834]
[1778674512247,36.54,80540.9,0.01,0.17885,0.0001,18.51097]
[1778674517256,36.54,80539.9,0.01,0.17875,0.0001,18.50443]
[1778674522302,36.54,80541.73,0.01,0.17894,0.0001,18.51717]
[1778674527306,36.55,80541.09,0.01,0.17888,0.0001,18.51305]
[1778674532376,36.55,80541.76,0.01,0.17892,0.0001,18.5136]
[1778674537394,36.55,80539.55,0.01,0.1787,0.0001,18.49885]
[1778674542469,36.55,80540.68,0.01,0.17882,0.0001,18.50676]
[1778674547486,36.55,80537.97,0.01,0.17855,0.0001,18.48854]
[1778674552511,36.55,80536.48,0.01,0.1784,0.0001,18.47867]
[1778674557918,36.55,80535.29,0.01,0.17829,0.0001,18.47086]
[1778674558041,36.55,80535.29,0.01,0.17829,0.0001,18.47086]
[1778674563604,36.55,80541.61,0.01,0.17893,0.0001,18.51412]
[1778674569646,36.55,80540.64,0.01,0.17883,0.0001,18.50775]
[1778674574682,36.55,80541.61,0.01,0.17894,0.0001,18.51465]
[1778674577180,36.55,80541.21,0.01,0.1789,0.0001,18.51199]
[1778674582744,36.55,80544.2,0.01,0.17921,0.0001,18.53285]
[1778674587778,36.55,80541.45,0.01,0.17893,0.0001,18.51443]
[1778674592813,36.55,80544.13,0.01,0.17918,0.0001,18.5288]
[1778674597848,36.55,80546.46,0.01,0.17942,0.0001,18.54502]
[1778674603890,36.56,80545.96,0.01,0.17938,0.0001,18.542]
[1778674608893,36.56,80545.68,0.01,0.17935,0.0001,18.54031]
[1778674614967,36.56,80556.82,0.01,0.18049,0.0001,18.61643]
[1778674620005,36.56,80557.85,0.01,0.18059,0.0001,18.62345]
[1778674620568,36.56,80558.74,0.01,0.18068,0.0001,18.62954]
[1778674621701,36.56,80561.42,0.01,0.18095,0.0001,18.64776]
[1778674622028,36.56,80563.44,0.01,0.18116,0.0001,18.66151]
[1778674627052,36.56,80564.16,0.01,0.18123,0.0001,18.66629]
[1778674632086,36.56,80568.2,0.01,0.18164,0.0001,18.69354]
[1778674636095,36.56,80567.78,0.01,0.18159,0.0001,18.69046]
[1778674636180,36.56,80567.19,0.01,0.18153,0.0001,18.68637]
[1778674642156,36.55,80566.99,0.01,0.1815,0.0001,18.68453]
[1778674644794,36.55,80567.25,0.01,0.18153,0.0001,18.68612]
[1778674644812,36.55,80567.25,0.01,0.18153,0.0001,18.68612]
[1778674646168,36.55,80567.37,0.01,0.18154,0.0001,18.68684]
[1778674646251,36.55,80567.37,0.01,0.18154,0.0001,18.68684]
[1778674652227,36.55,80564.66,0.01,0.18122,0.0001,18.66354]
[1778674656208,36.55,80564.65,0.01,0.18122,0.0001,18.6634]
[1778674656281,36.55,80564.65,0.01,0.18122,0.0001,18.6634]
[1778674656615,36.55,80559.17,0.01,0.18066,0.0001,18.62592]
[1778674656658,36.55,80559.17,0.01,0.18066,0.0001,18.62592]
[1778674656833,36.55,80559.17,0.01,0.18066,0.0001,18.62592]
[1778674657735,36.55,80559.17,0.01,0.18066,0.0001,18.62585]
[1778674663303,36.55,80558.04,0.01,0.18054,0.0001,18.618]
[1778674668338,36.55,80557.95,0.01,0.18053,0.0001,18.61722]
[1778674673375,36.55,80557.4,0.01,0.18047,0.0001,18.61317]
[1778674678456,36.55,80555.33,0.01,0.18025,0.0001,18.59879]
[1778674681716,36.55,80549.4,0.01,0.17965,0.0001,18.5584]
[1778674682313,36.55,80549.4,0.01,0.17965,0.0001,18.5584]
[1778674683494,36.55,80549.91,0.01,0.1797,0.0001,18.56186]
[1778674683679,36.55,80549.91,0.01,0.1797,0.0001,18.56186]
[1778674683702,36.55,80549.91,0.01,0.1797,0.0001,18.56186]
[1778674683824,36.55,80541.44,0.01,0.17885,0.0001,18.5042]
[1778674684949,36.55,80530.62,0.01,0.17776,0.0001,18.43056]
[1778674690540,36.55,80528.8,0.01,0.17757,0.0001,18.41783]
[1778674696398,36.55,80527.0,0.01,0.17739,0.0001,18.40548]
[1778674701618,36.55,80528.5,0.01,0.17753,0.0001,18.41531]
[1778674706655,36.55,80528.62,0.01,0.17754,0.0001,18.41596]
[1778674711691,36.55,80529.46,0.01,0.17759,0.0001,18.41724]
[1778674716726,36.55,80529.87,0.01,0.17763,0.0001,18.41979]
[1778674721761,36.55,80531.75,0.01,0.17781,0.0001,18.43226]
[1778674726239,36.54,80532.69,0.01,0.1779,0.0001,18.43841]
[1778674726335,36.54,80537.89,0.01,0.17843,0.0001,18.47375]
[1778674731831,36.54,80538.37,0.01,0.17847,0.0001,18.47686]
[1778674734376,36.54,80537.42,0.01,0.17838,0.0001,18.47037]
[1778674734380,36.54,80537.25,0.01,0.17836,0.0001,18.46918]
[1778674740267,36.54,80537.77,0.01,0.17841,0.0001,18.47265]
[1778674745930,36.54,80535.98,0.01,0.17823,0.0001,18.46035]
[1778674749297,36.54,80546.2,0.01,0.17926,0.0001,18.53003]
[1778674753944,36.54,80545.63,0.01,0.1792,0.0001,18.52621]
[1778674753988,36.54,80545.63,0.01,0.1792,0.0001,18.52621]
[1778674760032,36.54,80549.99,0.01,0.17965,0.0001,18.55584]
[1778674765064,36.54,80553.14,0.01,0.17996,0.0001,18.57724]
[1778674770084,36.54,80551.1,0.01,0.17976,0.0001,18.56336]
[1778674773252,36.54,80549.86,0.01,0.1796,0.0001,18.55065]
[1778674773460,36.54,80549.86,0.01,0.1796,0.0001,18.55065]
[1778674773531,36.54,80546.25,0.01,0.17924,0.0001,18.52608]
[1778674776006,36.54,80537.72,0.01,0.17838,0.0001,18.46813]
[1778674781875,36.54,80540.73,0.01,0.17869,0.0001,18.48905]
[1778674782229,36.54,80540.73,0.01,0.17869,0.0001,18.48905]
[1778674782231,36.55,80544.41,0.01,0.17906,0.0001,18.51423]
[1778674787298,36.55,80545.29,0.01,0.17915,0.0001,18.52035]
[1778674792945,36.55,80545.22,0.01,0.17915,0.0001,18.51999]
[1778674792949,36.55,80545.22,0.01,0.17915,0.0001,18.51999]
[1778674793264,36.55,80545.04,0.01,0.17913,0.0001,18.51879]
[1778674798299,36.55,80538.83,0.01,0.17851,0.0001,18.47681]
[1778674803334,36.55,80535.05,0.01,0.17813,0.0001,18.45141]
[1778674808369,36.55,80534.59,0.01,0.17809,0.0001,18.44868]
[1778674813404,36.55,80534.61,0.01,0.1781,0.0001,18.44915]
[1778674814926,36.55,80534.87,0.01,0.17812,0.0001,18.45092]
[1778674818364,36.55,80523.21,0.01,0.17695,0.0001,18.37143]
[1778674820497,36.55,80524.06,0.01,0.17703,0.0001,18.3772]
[1778674824815,36.55,80524.73,0.01,0.1771,0.0001,18.38176]
[1778674825309,36.55,80524.73,0.01,0.1771,0.0001,18.38176]
[1778674826376,36.55,80525.19,0.01,0.17715,0.0001,18.3849]
[1778674827312,36.55,80525.73,0.01,0.1772,0.0001,18.38859]
[1778674830557,36.55,80521.59,0.01,0.17679,0.0001,18.36032]
[1778674831530,36.55,80520.63,0.01,0.17666,0.0001,18.34953]
[1778674836566,36.55,80521.18,0.01,0.17672,0.0001,18.3534]
[1778674836690,36.55,80521.18,0.01,0.17672,0.0001,18.3534]
[1778674837572,36.55,80521.03,0.01,0.1767,0.0001,18.3524]
[1778674842607,36.55,80522.92,0.01,0.17689,0.0001,18.36537]
[1778674847642,36.55,80518.3,0.01,0.17643,0.0001,18.33404]
[1778674848991,36.55,80518.3,0.01,0.17643,0.0001,18.33404]
[1778674849088,36.55,80516.22,0.01,0.17622,0.0001,18.31993]
[1778674851131,36.55,80505.68,0.01,0.17517,0.0001,18.24835]
[1778674852216,36.55,80505.68,0.01,0.17517,0.0001,18.24835]
[1778674852226,36.55,80505.68,0.01,0.17517,0.0001,18.24835]
[1778674852368,36.55,80504.86,0.01,0.1751,0.0001,18.24294]
[1778674857713,36.55,80497.4,0.01,0.17437,0.0001,18.19301]
[1778674862495,36.55,80491.27,0.01,0.17377,0.0001,18.15197]
[1778674863313,36.55,80490.49,0.01,0.1737,0.0001,18.14691]
[1778674863365,36.55,80490.49,0.01,0.1737,0.0001,18.14691]
[1778674865920,36.56,80483.89,0.01,0.17305,0.0001,18.10245]
[1778674865925,36.56,80483.89,0.01,0.17305,0.0001,18.10245]
[1778674871280,36.56,80481.52,0.01,0.17283,0.0001,18.08717]
[1778674877096,36.56,80478.14,0.01,0.17251,0.0001,18.06526]
[1778674877104,36.56,80478.14,0.01,0.17251,0.0001,18.06526]
[1778674877515,36.56,80477.51,0.01,0.17246,0.0001,18.06139]
[1778674880193,36.56,80466.77,0.01,0.1714,0.0001,17.98815]
[1778674883525,36.56,80455.72,0.01,0.17032,0.0001,17.91316]
[1778674884871,36.56,80455.95,0.01,0.17034,0.0001,17.91473]
[1778674884943,36.56,80455.95,0.01,0.17034,0.0001,17.91473]
[1778674889391,36.56,80456.66,0.01,0.17042,0.0001,17.92037]
[1778674889908,36.57,80455.62,0.01,0.17033,0.0001,17.91366]
[1778674890003,36.57,80455.16,0.01,0.17028,0.0001,17.91052]
[1778674892875,36.57,80453.76,0.01,0.17012,0.0001,17.89729]
[1778674892881,36.57,80453.76,0.01,0.17012,0.0001,17.89729]
[1778674893281,36.57,80453.76,0.01,0.17012,0.0001,17.89729]
[1778674893552,36.57,80448.26,0.01,0.16959,0.0001,17.85995]
[1778674893711,36.57,80448.26,0.01,0.16959,0.0001,17.85995]
[1778674893885,36.57,80448.26,0.01,0.16959,0.0001,17.85995]
[1778674894105,36.57,80434.0,0.01,0.1682,0.0001,17.7626]
[1778674899115,36.57,80430.79,0.01,0.16789,0.0001,17.74071]
[1778674899157,36.57,80430.79,0.01,0.16789,0.0001,17.74071]
[1778674899193,36.57,80430.64,0.01,0.16787,0.0001,17.73968]
[1778674900172,36.57,80430.64,0.01,0.16787,0.0001,17.73968]
[1778674900176,36.57,80429.99,0.01,0.16781,0.0001,17.73523]
[1778674902231,36.57,80429.99,0.01,0.16781,0.0001,17.73523]
[1778674902272,36.57,80429.2,0.01,0.16773,0.0001,17.72983]
[1778674902871,36.57,80429.2,0.01,0.16773,0.0001,17.72983]
[1778674902932,36.57,80429.2,0.01,0.16773,0.0001,17.72983]
[1778674904131,36.57,80429.2,0.01,0.16773,0.0001,17.72983]
[1778674904146,36.57,80428.41,0.01,0.16765,0.0001,17.72442]
[1778674905142,36.57,80428.41,0.01,0.16765,0.0001,17.72442]
[1778674905190,36.57,80428.41,0.01,0.16765,0.0001,17.72442]
[1778674911092,36.57,80437.32,0.01,0.16853,0.0001,17.78606]
[1778674916128,36.57,80437.59,0.01,0.16857,0.0001,17.78847]
[1778674918372,36.57,80437.34,0.01,0.16854,0.0001,17.78687]
[1778674921637,36.57,80424.75,0.01,0.16733,0.0001,17.70132]
[1778674922323,36.57,80422.87,0.01,0.16715,0.0001,17.68872]
[1778674926079,36.57,80416.97,0.01,0.16658,0.0001,17.6486]
[1778674926691,36.57,80416.97,0.01,0.16658,0.0001,17.6486]
[1778674926202,36.57,80414.77,0.01,0.16637,0.0001,17.63365]
[1778674927208,36.57,80413.49,0.01,0.16625,0.0001,17.625]
[1778674930166,36.57,80409.51,0.01,0.16587,0.0001,17.59806]
[1778674930671,36.57,80409.2,0.01,0.16584,0.0001,17.59622]
[1778674936271,36.57,80408.76,0.01,0.16581,0.0001,17.5939]
[1778674936923,36.57,80408.76,0.01,0.16581,0.0001,17.5939]
[1778674937281,36.57,80410.58,0.01,0.16598,0.0001,17.60632]
[1778674939990,36.58,80404.2,0.01,0.16537,0.0001,17.56308]
[1778674940250,36.58,80404.2,0.01,0.16537,0.0001,17.56308]
[1778674940513,36.58,80404.2,0.01,0.16537,0.0001,17.56308]
[1778674940603,36.58,80371.94,0.01,0.16229,0.0001,17.34275]
[1778674941503,36.58,80371.94,0.01,0.16229,0.0001,17.34275]
[1778674941535,36.58,80340.97,0.01,0.15936,9e-05,17.13124]
[1778674941829,36.58,80340.97,0.01,0.15936,9e-05,17.13124]
[1778674942375,36.58,80340.97,0.01,0.15936,9e-05,17.13124]
[1778674942380,36.58,80340.97,0.01,0.15936,9e-05,17.13124]
[1778674942601,36.58,80340.97,0.01,0.15936,9e-05,17.13124]
[1778674942715,36.58,80341.19,0.01,0.15939,9e-05,17.13372]
[1778674945149,36.58,80336.4,0.01,0.15895,9e-05,17.10137]
[1778674945679,36.58,80343.1,0.01,0.15958,9e-05,17.14744]
[1778674947202,36.58,80344.96,0.01,0.15976,9e-05,17.16047]
[1778674947213,36.58,80344.96,0.01,0.15976,9e-05,17.16047]
[1778674947361,36.58,80344.96,0.01,0.15976,9e-05,17.16047]
[1778674950380,36.58,80334.4,0.01,0.15878,9e-05,17.08922]
[1778674954506,36.58,80333.33,0.01,0.15867,9e-05,17.07856]
[1778674954539,36.58,80333.33,0.01,0.15867,9e-05,17.07856]
[1778674954572,36.58,80324.51,0.01,0.15785,9e-05,17.01895]
[1778674956421,36.58,80324.51,0.01,0.15785,9e-05,17.01895]
[1778674956431,36.58,80324.51,0.01,0.15785,9e-05,17.01895]
[1778674956484,36.58,80324.51,0.01,0.15785,9e-05,17.01895]
[1778674956543,36.59,80317.38,0.01,0.15719,9e-05,16.97083]
[1778674959554,36.59,80308.92,0.01,0.15641,9e-05,16.91373]
[1778674959582,36.59,80308.92,0.01,0.15641,9e-05,16.91373]
[1778674959601,36.59,80305.96,0.01,0.15614,9e-05,16.89391]
[1778674960979,36.59,80305.96,0.01,0.15614,9e-05,16.89391]
[1778674961665,36.59,80287.89,0.01,0.15448,9e-05,16.77147]
[1778674963883,36.59,80280.9,0.01,0.15385,9e-05,16.72443]
[1778674964713,36.59,80275.17,0.01,0.15333,9e-05,16.68575]
[1778674965663,36.59,80264.48,0.01,0.15235,9e-05,16.61288]
[1778674967500,36.59,80252.87,0.01,0.15131,9e-05,16.53464]
[1778674969330,36.59,80255.58,0.01,0.15156,9e-05,16.5533]
[1778674969344,36.59,80255.58,0.01,0.15156,9e-05,16.5533]
[1778674969349,36.59,80255.58,0.01,0.15156,9e-05,16.5533]
[1778674969402,36.59,80255.58,0.01,0.15156,9e-05,16.5533]
[1778674969679,36.59,80255.58,0.01,0.15156,9e-05,16.5533]
[1778674969727,36.59,80255.58,0.01,0.15156,9e-05,16.5533]
[1778674969735,36.6,80255.11,0.01,0.15152,9e-05,16.55084]
[1778674969777,36.6,80255.11,0.01,0.15152,9e-05,16.55084]
[1778674971439,36.6,80255.11,0.01,0.15152,9e-05,16.55084]
[1778674971509,36.6,80255.11,0.01,0.15152,9e-05,16.55084]
[1778674971571,36.6,80244.02,0.01,0.15052,9e-05,16.47546]
[1778674973887,36.6,80242.99,0.01,0.15044,9e-05,16.46922]
[1778674974552,36.6,80244.37,0.01,0.15057,9e-05,16.47903]
[1778674975752,36.6,80244.37,0.01,0.15057,9e-05,16.47903]
[1778674975897,36.6,80243.49,0.01,0.15049,9e-05,16.47343]
[1778674976670,36.6,80241.65,0.01,0.15034,9e-05,16.4617]
[1778674977457,36.6,80241.65,0.01,0.15034,9e-05,16.4617]
[1778674977561,36.6,80241.65,0.01,0.15034,9e-05,16.4617]
[1778674977593,36.6,80239.47,0.01,0.15014,9e-05,16.44686]
[1778674977950,36.6,80239.47,0.01,0.15014,9e-05,16.44686]
[1778674978025,36.6,80239.47,0.01,0.15014,9e-05,16.44686]
[1778674978652,36.6,80240.99,0.01,0.15028,9e-05,16.45762]
[1778674980017,36.6,80240.99,0.01,0.15029,9e-05,16.45799]
[1778674980609,36.6,80243.94,0.01,0.15056,9e-05,16.47849]
[1778674982467,36.6,80243.62,0.01,0.15054,9e-05,16.4767]
[1778674982770,36.6,80246.7,0.01,0.15082,9e-05,16.49806]
[1778674983043,36.6,80246.7,0.01,0.15082,9e-05,16.49806]
[1778674983088,36.6,80246.7,0.01,0.15082,9e-05,16.49806]
[1778674983618,36.6,80238.7,0.01,0.1501,9e-05,16.44397]
[1778674984625,36.61,80223.23,0.01,0.14871,9e-05,16.33909]
[1778674986117,36.61,80223.37,0.01,0.14873,9e-05,16.34057]
[1778674986229,36.61,80223.37,0.01,0.14873,9e-05,16.34057]
[1778674986640,36.61,80224.86,0.01,0.14887,9e-05,16.35123]
[1778674988167,36.61,80222.26,0.01,0.14865,9e-05,16.33405]
[1778674988725,36.61,80221.34,0.01,0.14858,9e-05,16.32887]
[1778674990433,36.61,80221.34,0.01,0.14859,9e-05,16.32941]
[1778674990556,36.61,80221.34,0.01,0.14859,9e-05,16.32941]
[1778674990701,36.61,80202.24,0.01,0.14688,9e-05,16.19957]
[1778674992295,36.61,80196.44,0.01,0.14638,9e-05,16.16127]
[1778674992687,36.62,80196.44,0.01,0.14638,9e-05,16.16171]
[1778674994173,36.62,80203.71,0.01,0.14703,9e-05,16.2115]
[1778674994324,36.62,80203.71,0.01,0.14703,9e-05,16.2115]
[1778674994699,36.62,80204.23,0.01,0.14708,9e-05,16.21503]
[1778674994951,36.62,80204.23,0.01,0.14708,9e-05,16.21503]
[1778674995096,36.62,80204.23,0.01,0.14708,9e-05,16.21503]
[1778674995137,36.62,80204.23,0.01,0.14708,9e-05,16.21503]
[1778674995505,36.62,80204.23,0.01,0.14708,9e-05,16.21503]
[1778674995739,36.62,80225.18,0.01,0.14896,9e-05,16.35781]
[1778674996721,36.62,80241.96,0.01,0.15048,9e-05,16.47218]
[1778674999739,36.62,80253.45,0.01,0.15154,9e-05,16.55142]
[1778675002149,36.62,80248.26,0.01,0.15108,9e-05,16.51697]
[1778675002189,36.62,80248.26,0.01,0.15108,9e-05,16.51697]
[1778675002759,36.62,80258.2,0.01,0.15198,9e-05,16.58501]
[1778675004235,36.62,80264.19,0.01,0.15254,9e-05,16.62609]
[1778675004515,36.62,80264.19,0.01,0.15254,9e-05,16.62609]
[1778675005712,36.62,80266.36,0.01,0.15274,9e-05,16.64115]
[1778675006423,36.62,80263.23,0.01,0.15246,9e-05,16.62014]
[1778675006431,36.62,80263.23,0.01,0.15246,9e-05,16.62014]
[1778675006542,36.62,80263.23,0.01,0.15246,9e-05,16.62014]
[1778675006790,36.62,80261.44,0.01,0.1523,9e-05,16.60827]
[1778675009732,36.63,80261.24,0.01,0.15229,9e-05,16.60763]
[1778675009844,36.63,80261.24,0.01,0.15229,9e-05,16.60763]
[1778675010156,36.63,80261.24,0.01,0.15229,9e-05,16.60763]
[1778675010517,36.63,80261.24,0.01,0.15229,9e-05,16.60763]
[1778675010539,36.63,80261.24,0.01,0.15229,9e-05,16.60763]
[1778675010682,36.63,80261.24,0.01,0.15229,9e-05,16.60763]
[1778675010727,36.63,80252.14,0.01,0.15146,9e-05,16.54599]
[1778675011824,36.63,80228.89,0.01,0.14934,9e-05,16.38416]
[1778675016862,36.63,80217.35,0.01,0.14834,9e-05,16.30813]
[1778675019883,36.64,80201.73,0.01,0.14696,9e-05,16.20356]
[1778675024476,36.64,80193.25,0.01,0.14622,9e-05,16.14727]
[1778675024501,36.64,80193.25,0.01,0.14622,9e-05,16.14727]
[1778675024523,36.64,80193.25,0.01,0.14622,9e-05,16.14727]
[1778675024595,36.64,80193.25,0.01,0.14622,9e-05,16.14727]
[1778675024668,36.64,80185.52,0.01,0.14554,9e-05,16.09534]
[1778675025949,36.64,80182.37,0.01,0.14527,9e-05,16.07451]
[1778675026058,36.64,80182.37,0.01,0.14527,9e-05,16.07451]
[1778675026117,36.64,80194.05,0.01,0.14632,9e-05,16.15431]
[1778675028285,36.64,80202.04,0.01,0.14703,9e-05,16.20911]
[1778675030490,36.64,80209.98,0.01,0.14775,9e-05,16.26391]
[1778675030583,36.64,80186.59,0.01,0.14568,9e-05,16.10544]
[1778675031258,36.64,80186.59,0.01,0.14568,9e-05,16.10544]
[1778675034357,36.65,80182.38,0.01,0.14532,9e-05,16.07775]
[1778675034442,36.65,80182.38,0.01,0.14532,9e-05,16.07775]
[1778675034497,36.65,80179.38,0.01,0.14506,9e-05,16.05774]
[1778675035178,36.65,80179.38,0.01,0.14506,9e-05,16.05774]
[1778675035271,36.65,80179.38,0.01,0.14506,9e-05,16.05774]
[1778675035274,36.65,80188.98,0.01,0.14591,9e-05,16.12322]
[1778675035999,36.65,80188.98,0.01,0.14591,9e-05,16.12322]
[1778675036252,36.65,80188.98,0.01,0.14591,9e-05,16.12322]
[1778675036349,36.65,80188.98,0.01,0.14591,9e-05,16.12322]
[1778675036361,36.65,80188.98,0.01,0.14591,9e-05,16.12322]
[1778675036407,36.65,80196.49,0.01,0.14659,9e-05,16.17477]
[1778675038011,36.65,80208.25,0.01,0.14765,9e-05,16.25576]
[1778675039608,36.65,80208.25,0.01,0.14765,9e-05,16.25576]
[1778675039633,36.65,80208.25,0.01,0.14765,9e-05,16.25576]
[1778675039669,36.65,80203.57,0.01,0.14724,9e-05,16.22454]
[1778675045487,36.66,80208.87,0.01,0.14775,9e-05,16.26365]
[1778675047481,36.66,80203.32,0.01,0.14728,9e-05,16.22731]
[1778675047534,36.66,80211.71,0.01,0.14804,9e-05,16.28496]
[1778675049520,36.66,80211.71,0.01,0.14804,9e-05,16.28561]
[1778675049568,36.67,80212.65,0.01,0.14814,9e-05,16.29259]
[1778675051783,36.67,80214.15,0.01,0.14828,9e-05,16.30335]
[1778675052453,36.67,80214.7,0.01,0.14834,9e-05,16.30766]
[1778675055709,36.67,80214.16,0.01,0.14831,9e-05,16.30571]
[1778675055712,36.67,80211.85,0.01,0.14811,9e-05,16.29061]
[1778675055933,36.67,80211.85,0.01,0.14811,9e-05,16.29061]
[1778675057327,36.67,80211.85,0.01,0.14812,9e-05,16.29117]
[1778675057333,36.67,80211.85,0.01,0.14812,9e-05,16.29117]
[1778675057752,36.67,80211.85,0.01,0.14812,9e-05,16.29117]
[1778675057760,36.68,80219.27,0.01,0.1488,9e-05,16.34267]
[1778675059493,36.68,80232.23,0.01,0.14997,9e-05,16.4312]
[1778675065211,36.68,80237.37,0.01,0.15047,9e-05,16.46846]
[1778675070253,36.68,80235.4,0.01,0.15032,9e-05,16.45696]
[1778675075288,36.69,80232.93,0.01,0.15009,9e-05,16.43775]
[1778675078887,36.69,80248.72,0.01,0.15154,9e-05,16.54653]
[1778675083207,36.69,80253.35,0.01,0.15197,9e-05,16.57896]
[1778675083345,36.69,80249.07,0.01,0.15159,9e-05,16.55015]
[1778675087623,36.7,80249.0,0.01,0.15159,9e-05,16.55063]
[1778675087638,36.7,80249.0,0.01,0.15159,9e-05,16.55063]
[1778675087670,36.7,80249.0,0.01,0.15159,9e-05,16.55063]
[1778675087753,36.7,80264.8,0.01,0.15304,9e-05,16.65833]
[1778675088566,36.7,80264.8,0.01,0.15304,9e-05,16.65833]
[1778675088617,36.7,80264.8,0.01,0.15304,9e-05,16.65833]
[1778675088827,36.7,80264.8,0.01,0.15304,9e-05,16.65833]
[1778675088884,36.7,80264.8,0.01,0.15304,9e-05,16.65833]
[1778675088690,36.7,80271.38,0.01,0.15364,9e-05,16.70339]
[1778675089435,36.7,80270.7,0.01,0.15359,9e-05,16.69918]
[1778675090628,36.7,80270.7,0.01,0.15359,9e-05,16.69918]
[1778675090634,36.7,80270.7,0.01,0.15359,9e-05,16.69918]
[1778675090651,36.7,80270.7,0.01,0.15359,9e-05,16.69918]
[1778675090656,36.7,80270.97,0.01,0.15362,9e-05,16.70137]
[1778675092257,36.7,80270.97,0.01,0.15362,9e-05,16.70173]
[1778675094317,36.7,80271.02,0.01,0.15364,9e-05,16.70279]
[1778675094335,36.7,80271.02,0.01,0.15364,9e-05,16.70279]
[1778675094361,36.7,80271.02,0.01,0.15364,9e-05,16.70279]
[1778675094422,36.7,80270.99,0.01,0.15364,9e-05,16.70295]
[1778675096736,36.7,80269.37,0.01,0.15349,9e-05,16.6923]
[1778675096818,36.7,80270.79,0.01,0.15363,9e-05,16.70232]
[1778675100670,36.71,80274.79,0.01,0.15402,9e-05,16.73095]
[1778675100700,36.71,80274.79,0.01,0.15402,9e-05,16.73095]
[1778675100792,36.71,80274.79,0.01,0.15402,9e-05,16.73095]
[1778675100889,36.71,80274.79,0.01,0.15402,9e-05,16.73095]
[1778675101262,36.71,80272.23,0.01,0.15378,9e-05,16.71355]
[1778675101471,36.71,80272.23,0.01,0.15379,9e-05,16.71387]
[1778675102404,36.71,80272.23,0.01,0.15379,9e-05,16.71387]
[1778675102411,36.71,80272.23,0.01,0.15379,9e-05,16.71387]
[1778675102427,36.71,80272.23,0.01,0.15379,9e-05,16.71387]
[1778675102512,36.71,80252.08,0.01,0.15195,9e-05,16.57729]
[1778675107513,36.71,80252.83,0.01,0.15204,9e-05,16.58381]
[1778675112548,36.71,80252.76,0.01,0.15205,9e-05,16.58477]
[1778675117583,36.72,80256.25,0.01,0.15239,9e-05,16.60984]
[1778675122666,36.72,80256.58,0.01,0.15243,9e-05,16.61287]
[1778675126646,36.72,80245.39,0.01,0.15143,9e-05,16.53837]
[1778675131683,36.72,80243.29,0.01,0.15123,9e-05,16.52102]
[1778675136717,36.73,80248.24,0.01,0.15169,9e-05,16.55569]
[1778675141752,36.73,80252.68,0.01,0.15212,9e-05,16.58721]
[1778675143737,36.73,80255.85,0.01,0.15241,9e-05,16.60902]
[1778675143868,36.73,80258.4,0.01,0.15265,9e-05,16.62687]
[1778675145783,36.73,80258.24,0.01,0.15264,9e-05,16.62603]
[1778675145817,36.73,80258.24,0.01,0.15264,9e-05,16.62603]
[1778675145876,36.73,80258.47,0.01,0.15266,9e-05,16.62783]
[1778675151662,36.73,80256.19,0.01,0.15247,9e-05,16.61331]
[1778675151929,36.73,80256.19,0.01,0.15247,9e-05,16.61331]
[1778675152922,36.73,80258.69,0.01,0.1527,9e-05,16.63095]
[1778675153962,36.73,80267.9,0.01,0.15355,9e-05,16.6937]
[1778675153972,36.73,80267.9,0.01,0.15355,9e-05,16.6937]
[1778675154163,36.73,80267.9,0.01,0.15355,9e-05,16.6937]
[1778675154197,36.73,80267.9,0.01,0.15355,9e-05,16.6937]
[1778675154849,36.73,80267.9,0.01,0.15355,9e-05,16.69383]
[1778675155305,36.73,80267.9,0.01,0.15355,9e-05,16.69383]
[1778675155873,36.73,80277.88,0.01,0.15446,9e-05,16.76162]
[1778675160893,36.74,80279.51,0.01,0.15462,9e-05,16.77333]
[1778675162142,36.74,80279.64,0.01,0.15464,9e-05,16.77448]
[1778675162148,36.74,80279.64,0.01,0.15464,9e-05,16.77448]
[1778675162180,36.74,80279.64,0.01,0.15464,9e-05,16.77448]
[1778675162900,36.74,80280.85,0.01,0.15475,9e-05,16.78282]
[1778675164185,36.74,80279.54,0.01,0.15463,9e-05,16.77405]
[1778675164915,36.74,80278.2,0.01,0.15451,9e-05,16.76509]
[1778675166221,36.74,80278.57,0.01,0.15455,9e-05,16.76774]
[1778675166224,36.74,80278.57,0.01,0.15455,9e-05,16.76774]
[1778675171278,36.74,80277.92,0.01,0.15449,9e-05,16.76357]
[1778675172401,36.74,80279.73,0.01,0.15466,9e-05,16.77589]
[1778675172407,36.74,80279.73,0.01,0.15466,9e-05,16.77589]
[1778675172410,36.74,80279.73,0.01,0.15466,9e-05,16.77589]
[1778675174425,36.74,80280.39,0.01,0.15472,9e-05,16.78043]
[1778675174431,36.74,80280.39,0.01,0.15472,9e-05,16.78043]
[1778675175118,36.74,80278.42,0.01,0.15454,9e-05,16.76708]
[1778675175137,36.74,80278.42,0.01,0.15454,9e-05,16.76708]
[1778675175219,36.74,80278.67,0.01,0.15456,9e-05,16.76878]
[1778675176477,36.74,80278.67,0.01,0.15456,9e-05,16.76878]
[1778675176968,36.74,80275.04,0.01,0.15423,9e-05,16.74422]
[1778675178522,36.74,80274.42,0.01,0.15417,9e-05,16.74007]
[1778675178527,36.74,80274.42,0.01,0.15417,9e-05,16.74007]
[1778675178529,36.74,80274.42,0.01,0.15417,9e-05,16.74007]
[1778675178661,36.74,80274.47,0.01,0.15418,9e-05,16.74041]
[1778675180577,36.74,80275.84,0.01,0.1543,9e-05,16.74983]
[1778675180891,36.74,80275.96,0.01,0.15432,9e-05,16.7507]
[1778675182617,36.74,80277.32,0.01,0.15444,9e-05,16.75997]
[1778675182634,36.74,80277.32,0.01,0.15444,9e-05,16.75997]
[1778675183376,36.74,80277.13,0.01,0.15442,9e-05,16.75872]
[1778675183529,36.74,80277.46,0.01,0.15446,9e-05,16.76096]
[1778675184039,36.74,80277.46,0.01,0.15446,9e-05,16.76096]
[1778675184115,36.74,80277.46,0.01,0.15446,9e-05,16.76096]
[1778675184216,36.74,80276.78,0.01,0.15439,9e-05,16.75638]
[1778675186195,36.74,80286.46,0.01,0.15528,9e-05,16.82218]
[1778675188801,36.74,80286.46,0.01,0.15528,9e-05,16.82215]
[1778675188831,36.74,80286.46,0.01,0.15528,9e-05,16.82215]
[1778675188932,36.74,80293.59,0.01,0.15594,9e-05,16.87046]
[1778675190824,36.74,80293.59,0.01,0.15594,9e-05,16.87046]
[1778675190852,36.74,80293.59,0.01,0.15594,9e-05,16.87046]
[1778675190951,36.74,80296.27,0.01,0.15618,9e-05,16.88844]
[1778675192871,36.74,80296.27,0.01,0.15615,9e-05,16.88417]
[1778675192906,36.74,80296.27,0.01,0.15615,9e-05,16.88417]
[1778675192918,36.74,80296.27,0.01,0.15615,9e-05,16.88417]
[1778675192939,36.74,80296.27,0.01,0.15615,9e-05,16.88417]
[1778675192918,36.74,80296.63,0.01,0.15618,9e-05,16.8864]
[1778675193119,36.74,80296.63,0.01,0.15618,9e-05,16.8864]
[1778675194914,36.74,80296.63,0.01,0.15618,9e-05,16.8864]
[1778675194952,36.74,80296.63,0.01,0.15618,9e-05,16.8864]
[1778675194959,36.74,80296.63,0.01,0.15618,9e-05,16.8864]
[1778675194983,36.74,80296.63,0.01,0.15618,9e-05,16.8864]
[1778675196941,36.74,80296.57,0.01,0.15617,9e-05,16.88579]
[1778675196964,36.74,80296.57,0.01,0.15617,9e-05,16.88579]
[1778675196974,36.74,80296.57,0.01,0.15617,9e-05,16.88579]
[1778675196990,36.74,80296.57,0.01,0.15617,9e-05,16.88579]
[1778675197151,36.74,80296.59,0.01,0.15617,9e-05,16.88573]
[1778675197235,36.74,80296.59,0.01,0.15617,9e-05,16.88573]
[1778675197336,36.74,80297.13,0.01,0.15622,9e-05,16.8894]
[1778675198983,36.74,80297.13,0.01,0.15622,9e-05,16.8894]
[1778675199026,36.74,80297.13,0.01,0.15622,9e-05,16.88931]
[1778675199161,36.74,80298.85,0.01,0.15638,9e-05,16.90091]
[1778675201028,36.74,80300.61,0.01,0.15654,9e-05,16.91276]
[1778675201983,36.74,80300.89,0.01,0.15656,9e-05,16.91441]
[1778675203056,36.74,80300.73,0.01,0.15655,9e-05,16.91319]
[1778675203069,36.74,80300.73,0.01,0.15655,9e-05,16.91319]
[1778675203132,36.74,80300.73,0.01,0.15655,9e-05,16.91319]
[1778675203201,36.74,80300.69,0.01,0.15654,9e-05,16.91292]
[1778675204934,36.74,80300.69,0.01,0.15654,9e-05,16.91292]
[1778675204984,36.74,80300.69,0.01,0.15654,9e-05,16.91292]
[1778675205095,36.74,80300.58,0.01,0.15653,9e-05,16.91204]
[1778675206006,36.74,80302.43,0.01,0.1567,9e-05,16.92433]
[1778675207152,36.73,80302.62,0.01,0.15671,9e-05,16.92548]
[1778675207157,36.73,80302.62,0.01,0.15671,9e-05,16.92548]
[1778675207172,36.73,80302.62,0.01,0.15671,9e-05,16.92548]
[1778675208238,36.73,80302.58,0.01,0.15671,9e-05,16.92505]
[1778675208243,36.73,80302.58,0.01,0.15671,9e-05,16.92505]
[1778675208358,36.73,80302.58,0.01,0.15671,9e-05,16.92505]
[1778675208365,36.73,80302.58,0.01,0.15671,9e-05,16.92505]
[1778675208417,36.73,80302.58,0.01,0.15671,9e-05,16.92505]
[1778675208459,36.73,80300.91,0.01,0.15655,9e-05,16.9137]
[1778675209202,36.73,80300.91,0.01,0.15655,9e-05,16.9137]
[1778675209246,36.73,80300.91,0.01,0.15655,9e-05,16.9137]
[1778675209910,36.73,80299.84,0.01,0.15645,9e-05,16.90628]
[1778675211244,36.73,80299.74,0.01,0.15644,9e-05,16.90546]
[1778675211282,36.73,80299.74,0.01,0.15644,9e-05,16.90546]
[1778675211292,36.73,80298.45,0.01,0.15632,9e-05,16.89657]
[1778675213303,36.73,80298.45,0.01,0.15632,9e-05,16.89644]
[1778675213355,36.73,80298.45,0.01,0.15632,9e-05,16.89644]
[1778675213387,36.73,80298.45,0.01,0.15632,9e-05,16.89644]
[1778675213486,36.73,80300.12,0.01,0.15647,9e-05,16.90767]
[1778675215331,36.73,80300.12,0.01,0.15647,9e-05,16.90754]
[1778675215369,36.73,80300.12,0.01,0.15647,9e-05,16.90754]
[1778675215379,36.73,80302.1,0.01,0.15665,9e-05,16.92087]
[1778675216054,36.73,80302.1,0.01,0.15665,9e-05,16.92087]
[1778675216929,36.73,80302.51,0.01,0.15669,9e-05,16.9235]
[1778675217369,36.73,80302.51,0.01,0.15669,9e-05,16.9235]
[1778675217379,36.73,80302.51,0.01,0.15669,9e-05,16.9235]
[1778675219419,36.73,80307.5,0.01,0.15714,9e-05,16.95694]
[1778675219429,36.73,80307.5,0.01,0.15714,9e-05,16.95694]
[1778675219458,36.73,80307.5,0.01,0.15714,9e-05,16.95694]
[1778675219498,36.73,80308.21,0.01,0.15721,9e-05,16.96176]
[1778675221464,36.73,80308.93,0.01,0.15727,9e-05,16.96627]
[1778675221497,36.73,80308.93,0.01,0.15727,9e-05,16.96627]
[1778675221598,36.73,80312.05,0.01,0.15756,9e-05,16.98748]
[1778675223236,36.73,80312.05,0.01,0.15756,9e-05,16.98729]
[1778675224016,36.73,80312.05,0.01,0.15756,9e-05,16.98729]
[1778675223973,36.73,80311.7,0.01,0.15752,9e-05,16.98446]
[1778675224905,36.73,80318.74,0.01,0.15817,9e-05,17.03233]
[1778675229654,36.73,80318.51,0.01,0.15815,9e-05,17.03045]
[1778675229667,36.73,80318.51,0.01,0.15815,9e-05,17.03045]
[1778675230324,36.73,80320.89,0.01,0.15837,9e-05,17.04663]
[1778675231716,36.73,80322.37,0.01,0.15851,9e-05,17.05663]
[1778675232702,36.73,80330.15,0.01,0.15923,9e-05,17.10945]
[1778675232928,36.73,80333.99,0.01,0.15959,9e-05,17.13546]
[1778675237836,36.73,80336.58,0.01,0.15983,9e-05,17.15292]
[1778675237886,36.73,80336.58,0.01,0.15983,9e-05,17.15292]
[1778675237986,36.73,80336.71,0.01,0.15984,9e-05,17.15382]
[1778675239872,36.73,80336.71,0.01,0.15984,9e-05,17.15382]
[1778675240004,36.73,80338.13,0.01,0.15998,9e-05,17.1635]
[1778675241915,36.73,80339.64,0.01,0.16012,9e-05,17.17377]
[1778675241926,36.73,80339.64,0.01,0.16012,9e-05,17.17377]
[1778675243944,36.73,80340.97,0.01,0.16024,9e-05,17.18281]
[1778675243958,36.73,80340.97,0.01,0.16024,9e-05,17.18281]
[1778675248979,36.73,80348.37,0.01,0.16094,9e-05,17.23303]
[1778675250095,36.73,80351.28,0.01,0.16121,9e-05,17.25265]
[1778675250103,36.73,80351.28,0.01,0.16121,9e-05,17.25265]
[1778675250110,36.73,80351.28,0.01,0.16121,9e-05,17.25265]
[1778675252140,36.73,80354.78,0.01,0.16151,9e-05,17.27194]
[1778675252157,36.73,80354.78,0.01,0.16151,9e-05,17.27194]
[1778675252535,36.73,80354.78,0.01,0.16151,9e-05,17.27194]
[1778675254193,36.73,80355.5,0.01,0.16157,9e-05,17.2767]
[1778675254953,36.73,80355.5,0.01,0.16157,9e-05,17.2767]
[1778675255061,36.73,80353.46,0.01,0.16138,9e-05,17.26252]
[1778675256240,36.73,80345.44,0.01,0.16062,9e-05,17.20797]
[1778675256258,36.73,80345.44,0.01,0.16062,9e-05,17.20797]
[1778675256561,36.73,80345.44,0.01,0.16062,9e-05,17.20783]
[1778675258273,36.73,80346.15,0.01,0.16068,9e-05,17.21259]
[1778675259025,36.73,80346.64,0.01,0.16073,9e-05,17.21576]
[1778675262260,36.72,80351.66,0.01,0.1612,9e-05,17.24958]
[1778675263028,36.72,80351.79,0.01,0.16121,9e-05,17.25032]
[1778675264420,36.72,80349.07,0.01,0.16095,9e-05,17.23167]
[1778675264457,36.72,80349.07,0.01,0.16095,9e-05,17.23167]
[1778675264618,36.72,80349.07,0.01,0.16095,9e-05,17.23167]
[1778675266461,36.72,80347.69,0.01,0.16082,9e-05,17.22215]
[1778675267067,36.72,80348.67,0.01,0.16091,9e-05,17.22858]
[1778675272107,36.72,80353.34,0.01,0.16134,9e-05,17.2597]
[1778675274666,36.72,80356.07,0.01,0.16159,9e-05,17.2781]
[1778675274674,36.72,80356.07,0.01,0.16159,9e-05,17.2781]
[1778675274707,36.72,80356.07,0.01,0.16159,9e-05,17.2781]
[1778675274751,36.72,80356.79,0.01,0.16166,9e-05,17.2828]
[1778675276721,36.72,80356.79,0.01,0.16165,9e-05,17.28259]
[1778675276807,36.72,80356.14,0.01,0.16159,9e-05,17.27795]
[1778675278796,36.72,80356.14,0.01,0.16159,9e-05,17.27777]
[1778675278953,36.72,80356.14,0.01,0.16159,9e-05,17.27777]
[1778675280842,36.72,80358.65,0.01,0.16182,9e-05,17.29449]
[1778675280938,36.72,80363.81,0.01,0.16231,9e-05,17.32941]
[1778675286772,36.72,80362.79,0.01,0.16219,9e-05,17.32106]
[1778675291807,36.71,80362.38,0.01,0.16213,9e-05,17.31717]
[1778675297037,36.71,80361.34,0.01,0.16202,9e-05,17.30924]
[1778675304155,36.71,80356.63,0.01,0.16156,9e-05,17.27571]
[1778675311947,36.71,80355.8,0.01,0.16143,9e-05,17.26443]
[1778675316986,36.7,80353.39,0.01,0.16119,9e-05,17.24729]
[1778675322017,36.7,80358.64,0.01,0.16168,9e-05,17.28237]
[1778675327052,36.7,80354.48,0.01,0.16127,9e-05,17.25339]
[1778675332089,36.7,80354.44,0.01,0.16126,9e-05,17.25256]
[1778675335110,36.7,80344.32,0.01,0.16031,9e-05,17.18359]
[1778675340144,36.7,80345.21,0.01,0.16039,9e-05,17.18948]
[1778675345179,36.7,80344.65,0.01,0.16033,9e-05,17.18554]
[1778675350214,36.7,80343.26,0.01,0.1602,9e-05,17.17595]
[1778675355249,36.7,80338.84,0.01,0.15979,9e-05,17.14592]
[1778675360284,36.7,80338.4,0.01,0.15974,9e-05,17.14297]
[1778675365321,36.7,80338.96,0.01,0.1598,9e-05,17.14679]
[1778675367694,36.7,80328.59,0.01,0.15883,9e-05,17.0762]
[1778675368897,36.7,80328.59,0.01,0.15883,9e-05,17.0762]
[1778675368907,36.7,80328.59,0.01,0.15883,9e-05,17.0762]
[1778675368913,36.7,80328.59,0.01,0.15883,9e-05,17.0762]
[1778675368955,36.7,80329.94,0.01,0.15895,9e-05,17.08538]
[1778675370326,36.7,80329.94,0.01,0.15895,9e-05,17.08547]
[1778675370528,36.7,80329.94,0.01,0.15895,9e-05,17.08547]
[1778675370552,36.7,80329.94,0.01,0.15895,9e-05,17.08547]
[1778675371028,36.7,80329.94,0.01,0.15895,9e-05,17.08547]
[1778675371129,36.7,80342.52,0.01,0.1601,9e-05,17.16687]
[1778675376401,36.7,80342.68,0.01,0.16011,9e-05,17.16725]
[1778675381494,36.7,80342.11,0.01,0.16004,9e-05,17.1622]
[1778675387478,36.69,80341.64,0.01,0.15997,9e-05,17.1576]
[1778675392513,36.69,80343.64,0.01,0.16014,9e-05,17.17001]
[1778675397547,36.69,80343.71,0.01,0.16013,9e-05,17.16913]
[1778675401365,36.69,80345.78,0.01,0.16031,9e-05,17.18238]
[1778675401718,36.69,80345.78,0.01,0.16031,9e-05,17.18238]
[1778675401949,36.69,80345.78,0.01,0.16031,9e-05,17.18238]
[1778675401992,36.68,80330.25,0.01,0.15885,9e-05,17.07651]
[1778675402623,36.68,80330.25,0.01,0.15885,9e-05,17.07651]
[1778675402724,36.68,80277.61,0.01,0.15398,9e-05,16.71827]
[1778675403578,36.68,80277.61,0.01,0.15398,9e-05,16.71827]
[1778675403817,36.68,80277.61,0.01,0.15398,9e-05,16.71827]
[1778675404082,36.68,80277.61,0.01,0.15398,9e-05,16.71827]
[1778675404123,36.68,80258.32,0.01,0.15219,9e-05,16.58544]
[1778675404233,36.68,80258.32,0.01,0.15219,9e-05,16.58544]
[1778675404369,36.68,80258.32,0.01,0.15219,9e-05,16.58544]
[1778675404642,36.68,80258.32,0.01,0.15219,9e-05,16.58544]
[1778675404690,36.68,80247.49,0.01,0.1512,9e-05,16.51182]
[1778675407135,36.68,80247.49,0.01,0.15121,9e-05,16.51227]
[1778675407141,36.68,80247.49,0.01,0.15121,9e-05,16.51227]
[1778675407181,36.68,80251.61,0.01,0.15159,9e-05,16.54093]
[1778675407342,36.68,80251.61,0.01,0.15159,9e-05,16.54093]
[1778675407424,36.68,80251.61,0.01,0.15159,9e-05,16.54093]
[1778675407624,36.68,80251.61,0.01,0.15159,9e-05,16.54093]
[1778675409747,36.68,80238.62,0.01,0.15042,9e-05,16.45324]
[1778675412011,36.69,80238.62,0.01,0.15043,9e-05,16.45358]
[1778675412071,36.69,80214.37,0.01,0.14825,9e-05,16.28933]
[1778675413667,36.69,80194.8,0.01,0.14652,9e-05,16.15746]
[1778675416087,36.69,80198.56,0.01,0.14686,9e-05,16.18351]
[1778675416098,36.69,80198.56,0.01,0.14686,9e-05,16.18351]
[1778675416151,36.69,80202.99,0.01,0.14727,9e-05,16.21461]
[1778675417695,36.69,80230.46,0.01,0.14974,9e-05,16.40188]
[1778675418749,36.69,80230.46,0.01,0.14974,9e-05,16.40188]
[1778675418837,36.69,80230.46,0.01,0.14974,9e-05,16.40188]
[1778675418908,36.69,80242.27,0.01,0.15081,9e-05,16.48247]
[1778675421151,36.7,80242.27,0.01,0.15082,9e-05,16.48305]
[1778675421198,36.7,80256.02,0.01,0.15208,9e-05,16.57708]
[1778675422346,36.7,80256.02,0.01,0.15209,9e-05,16.57753]
[1778675423745,36.7,80237.62,0.01,0.15042,9e-05,16.45302]
[1778675426950,36.7,80234.4,0.01,0.15014,9e-05,16.43203]
[1778675431859,36.7,80235.53,0.01,0.15027,9e-05,16.44136]
[1778675431899,36.7,80253.58,0.01,0.15188,9e-05,16.5602]
[1778675432267,36.7,80253.58,0.01,0.15188,9e-05,16.5602]
[1778675433810,36.71,80268.22,0.01,0.15323,9e-05,16.66062]
[1778675435829,36.71,80257.16,0.01,0.15223,9e-05,16.58641]
[1778675437194,36.71,80257.16,0.01,0.15223,9e-05,16.58641]
[1778675437207,36.71,80257.16,0.01,0.15223,9e-05,16.58641]
[1778675437257,36.71,80254.01,0.01,0.15195,9e-05,16.56556]
[1778675437545,36.71,80254.01,0.01,0.15195,9e-05,16.56556]
[1778675437558,36.71,80254.01,0.01,0.15195,9e-05,16.56556]
[1778675437829,36.71,80254.01,0.01,0.15195,9e-05,16.56556]
[1778675437918,36.71,80264.53,0.01,0.15292,9e-05,16.63757]
[1778675438292,36.71,80264.53,0.01,0.15292,9e-05,16.63757]
[1778675438850,36.71,80264.53,0.01,0.15293,9e-05,16.63801]
[1778675439756,36.71,80264.53,0.01,0.15293,9e-05,16.63801]
[1778675439776,36.71,80264.53,0.01,0.15293,9e-05,16.63801]
[1778675440011,36.71,80264.53,0.01,0.15293,9e-05,16.63801]
[1778675440044,36.71,80264.53,0.01,0.15293,9e-05,16.63801]
[1778675440046,36.71,80264.53,0.01,0.15293,9e-05,16.63801]
[1778675440097,36.71,80278.16,0.01,0.15418,9e-05,16.73105]
[1778675441880,36.71,80266.27,0.01,0.1531,9e-05,16.651]
[1778675443749,36.71,80267.36,0.01,0.15321,9e-05,16.65882]
[1778675443888,36.72,80269.76,0.01,0.15343,9e-05,16.67553]
[1778675445396,36.72,80278.91,0.01,0.15428,9e-05,16.73804]
[1778675445423,36.72,80278.91,0.01,0.15428,9e-05,16.73804]
[1778675445904,36.72,80278.97,0.01,0.15428,9e-05,16.73854]
[1778675449928,36.72,80292.63,0.01,0.15554,9e-05,16.83157]
[1778675451943,36.72,80279.1,0.01,0.1543,9e-05,16.73968]
[1778675454963,36.72,80268.13,0.01,0.1533,9e-05,16.66559]
[1778675456752,36.72,80262.01,0.01,0.15274,9e-05,16.624]
[1778675456762,36.72,80262.01,0.01,0.15274,9e-05,16.624]
[1778675456979,36.72,80247.4,0.01,0.15141,9e-05,16.5249]
[1778675458965,36.72,80239.96,0.01,0.15074,9e-05,16.47458]
[1778675459233,36.72,80239.96,0.01,0.15074,9e-05,16.47458]
[1778675459035,36.72,80226.92,0.01,0.14957,9e-05,16.38639]
[1778675459991,36.72,80226.92,0.01,0.14957,9e-05,16.38639]
[1778675459993,36.72,80226.92,0.01,0.14957,9e-05,16.38639]
[1778675460025,36.72,80226.71,0.01,0.14956,9e-05,16.38542]
[1778675462173,36.72,80226.51,0.01,0.14954,9e-05,16.38406]
[1778675462298,36.72,80187.97,0.01,0.1461,9e-05,16.12314]
[1778675462588,36.72,80187.97,0.01,0.1461,9e-05,16.12314]
[1778675463040,36.72,80187.97,0.01,0.14611,9e-05,16.12365]
[1778675463872,36.72,80187.97,0.01,0.14611,9e-05,16.12365]
[1778675464169,36.72,80187.97,0.01,0.14611,9e-05,16.12365]
[1778675464275,36.72,80187.97,0.01,0.14611,9e-05,16.12365]
[1778675464263,36.72,80164.86,0.01,0.14407,9e-05,15.9677]
[1778675465068,36.72,80164.86,0.01,0.14408,9e-05,15.96823]
[1778675465670,36.72,80164.86,0.01,0.14408,9e-05,15.96823]
[1778675465751,36.72,80164.86,0.01,0.14408,9e-05,15.96823]
[1778675465936,36.72,80164.86,0.01,0.14408,9e-05,15.96823]
[1778675466056,36.72,80146.07,0.01,0.14244,9e-05,15.84185]
[1778675466706,36.72,80146.07,0.01,0.14244,9e-05,15.84185]
[1778675466714,36.72,80146.07,0.01,0.14244,9e-05,15.84185]
[1778675466935,36.72,80146.07,0.01,0.14244,9e-05,15.84185]
[1778675466943,36.72,80146.07,0.01,0.14244,9e-05,15.84185]
[1778675467065,36.73,80123.49,0.01,0.14049,9e-05,15.68998]
[1778675468070,36.73,80109.14,0.01,0.13927,9e-05,15.594]
[1778675469082,36.73,80099.42,0.01,0.13845,9e-05,15.52942]
[1778675471095,36.73,80082.66,0.01,0.13704,8e-05,15.41868]
[1778675471758,36.73,80082.66,0.01,0.13704,8e-05,15.41868]
[1778675471843,36.73,80082.66,0.01,0.13704,8e-05,15.41868]
[1778675472104,36.73,80081.32,0.01,0.13694,8e-05,15.41029]
[1778675473107,36.74,80100.97,0.01,0.13862,9e-05,15.54341]
[1778675474116,36.74,80115.5,0.01,0.13988,9e-05,15.64227]
[1778675476504,36.74,80114.13,0.01,0.13978,9e-05,15.63429]
[1778675476516,36.74,80114.13,0.01,0.13978,9e-05,15.63429]
[1778675476542,36.74,80114.13,0.01,0.13978,9e-05,15.63429]
[1778675477143,36.74,80117.74,0.01,0.1401,9e-05,15.65922]
[1778675477979,36.74,80117.74,0.01,0.1401,9e-05,15.65922]
[1778675478008,36.74,80117.74,0.01,0.1401,9e-05,15.65922]
[1778675478061,36.74,80117.74,0.01,0.1401,9e-05,15.65922]
[1778675478163,36.74,80144.51,0.01,0.14243,9e-05,15.84064]
[1778675479160,36.75,80158.8,0.01,0.1437,9e-05,15.93834]
[1778675480169,36.75,80174.13,0.01,0.14504,9e-05,16.04198]
[1778675481332,36.75,80176.4,0.01,0.14525,9e-05,16.05789]
[1778675481347,36.75,80176.4,0.01,0.14525,9e-05,16.05789]
[1778675482199,36.75,80176.97,0.01,0.14531,9e-05,16.06204]
[1778675482686,36.75,80176.97,0.01,0.14531,9e-05,16.06204]
[1778675482831,36.75,80176.97,0.01,0.14531,9e-05,16.06204]
[1778675483215,36.75,80164.05,0.01,0.14417,9e-05,15.97468]
[1778675484207,36.75,80148.13,0.01,0.14279,9e-05,15.86836]
[1778675485208,36.75,80135.69,0.01,0.14172,9e-05,15.78503]
[1778675486216,36.75,80148.3,0.01,0.14282,9e-05,15.87068]
[1778675487190,36.75,80148.3,0.01,0.14282,9e-05,15.87068]
[1778675487212,36.75,80148.3,0.01,0.14282,9e-05,15.87068]
[1778675487272,36.75,80149.08,0.01,0.1429,9e-05,15.87643]
[1778675492326,36.76,80142.73,0.01,0.14235,9e-05,15.8319]
[1778675497301,36.76,80162.05,0.01,0.14407,9e-05,15.96492]
[1778675499315,36.76,80149.22,0.01,0.14296,9e-05,15.87913]
[1778675501777,36.77,80146.01,0.01,0.14269,9e-05,15.85849]
[1778675502337,36.77,80146.74,0.01,0.14276,9e-05,15.86392]
[1778675502872,36.77,80146.74,0.01,0.14276,9e-05,15.86392]
[1778675502992,36.77,80146.74,0.01,0.14276,9e-05,15.86392]
[1778675503268,36.77,80146.74,0.01,0.14276,9e-05,15.86392]
[1778675503344,36.77,80136.69,0.01,0.14189,9e-05,15.79611]
[1778675503499,36.77,80136.69,0.01,0.14189,9e-05,15.79611]
[1778675503510,36.77,80136.69,0.01,0.14189,9e-05,15.79611]
[1778675504350,36.77,80115.57,0.01,0.14008,9e-05,15.65514]
[1778675504970,36.77,80115.57,0.01,0.14008,9e-05,15.65514]
[1778675504978,36.77,80115.57,0.01,0.14008,9e-05,15.65514]
[1778675505245,36.77,80115.57,0.01,0.14008,9e-05,15.65514]
[1778675505362,36.77,80123.41,0.01,0.14077,9e-05,15.70867]
[1778675505805,36.77,80123.41,0.01,0.14077,9e-05,15.70867]
[1778675506364,36.77,80135.06,0.01,0.14178,9e-05,15.7878]
[1778675507371,36.77,80154.71,0.01,0.1435,9e-05,15.92082]
[1778675509998,36.77,80146.8,0.01,0.14282,9e-05,15.86791]
[1778675510009,36.77,80146.8,0.01,0.14282,9e-05,15.86791]
[1778675510048,36.78,80155.31,0.01,0.14357,9e-05,15.92584]
[1778675511171,36.78,80138.51,0.01,0.14211,9e-05,15.81289]
[1778675512055,36.78,80138.51,0.01,0.14211,9e-05,15.81289]
[1778675512115,36.78,80165.74,0.01,0.14449,9e-05,15.99725]
[1778675514744,36.78,80167.09,0.01,0.14462,9e-05,16.00698]
[1778675514845,36.78,80170.01,0.01,0.14488,9e-05,16.02699]
[1778675518437,36.78,80169.28,0.01,0.14483,9e-05,16.02293]
[1778675518464,36.78,80169.28,0.01,0.14483,9e-05,16.02293]
[1778675518471,36.78,80169.28,0.01,0.14483,9e-05,16.02293]
[1778675518539,36.78,80177.31,0.01,0.14554,9e-05,16.07748]
[1778675521506,36.78,80170.31,0.01,0.14493,9e-05,16.03067]
[1778675521517,36.78,80170.31,0.01,0.14493,9e-05,16.03067]
[1778675521520,36.78,80170.31,0.01,0.14493,9e-05,16.03067]
[1778675521575,36.78,80174.64,0.01,0.14531,9e-05,16.06016]
[1778675525087,36.78,80165.07,0.01,0.14448,9e-05,15.99622]
[1778675528186,36.79,80167.92,0.01,0.14474,9e-05,16.01613]
[1778675528288,36.79,80161.79,0.01,0.14425,9e-05,15.97812]
[1778675528961,36.79,80140.23,0.01,0.14236,9e-05,15.83265]
[1778675534237,36.8,80135.86,0.01,0.14206,9e-05,15.80904]
[1778675538604,36.81,80123.52,0.01,0.14103,9e-05,15.72877]
[1778675541122,36.81,80124.12,0.01,0.14109,9e-05,15.73346]
[1778675541172,36.81,80120.1,0.01,0.14075,9e-05,15.70704]
[1778675541492,36.81,80120.1,0.01,0.14075,9e-05,15.70704]
[1778675541580,36.81,80120.1,0.01,0.14075,9e-05,15.70704]
[1778675541730,36.81,80120.1,0.01,0.14075,9e-05,15.70704]
[1778675541831,36.81,80093.73,0.01,0.1385,9e-05,15.53034]
[1778675542566,36.81,80093.73,0.01,0.1385,9e-05,15.53034]
[1778675543049,36.81,80093.73,0.01,0.1385,9e-05,15.53034]
[1778675543081,36.81,80079.55,0.01,0.13729,8e-05,15.43553]
[1778675544268,36.81,80079.55,0.01,0.13729,8e-05,15.43553]
[1778675545561,36.82,80086.64,0.01,0.13792,9e-05,15.4846]
[1778675546897,36.82,80095.98,0.01,0.13873,9e-05,15.54834]
[1778675546980,36.82,80108.07,0.01,0.13977,9e-05,15.63051]
[1778675547621,36.82,80108.07,0.01,0.13977,9e-05,15.63051]
[1778675547937,36.82,80108.07,0.01,0.13977,9e-05,15.63051]
[1778675548045,36.82,80108.07,0.01,0.13977,9e-05,15.63051]
[1778675548146,36.82,80108.3,0.01,0.13981,9e-05,15.6329]
[1778675550247,36.82,80108.3,0.01,0.13982,9e-05,15.63369]
[1778675550305,36.83,80109.93,0.01,0.13997,9e-05,15.64544]
[1778675551812,36.83,80116.64,0.01,0.14052,9e-05,15.68711]
[1778675552014,36.83,80126.04,0.01,0.14135,9e-05,15.75114]
[1778675553736,36.83,80142.56,0.01,0.1428,9e-05,15.86372]
[1778675558760,36.84,80137.27,0.01,0.14236,9e-05,15.83016]
[1778675559992,36.84,80137.27,0.01,0.14236,9e-05,15.83016]
[1778675560084,36.84,80129.33,0.01,0.14168,9e-05,15.77721]
[1778675561113,36.84,80117.84,0.01,0.1407,9e-05,15.70044]
[1778675565140,36.84,80100.23,0.01,0.13922,9e-05,15.58471]
[1778675565641,36.84,80100.23,0.01,0.13922,9e-05,15.58471]
[1778675565648,36.84,80100.23,0.01,0.13922,9e-05,15.58471]
[1778675565813,36.84,80100.23,0.01,0.13923,9e-05,15.58529]
[1778675570848,36.85,80100.81,0.01,0.13932,9e-05,15.59228]
[1778675574827,36.85,80099.62,0.01,0.13923,9e-05,15.58546]
[1778675575757,36.85,80093.16,0.01,0.13868,9e-05,15.54244]
[1778675575883,36.85,80093.16,0.01,0.13869,9e-05,15.54291]
[1778675579912,36.86,80104.77,0.01,0.1397,9e-05,15.62263]
[1778675582938,36.86,80091.76,0.01,0.13861,9e-05,15.53647]
[1778675585955,36.86,80109.72,0.01,0.14017,9e-05,15.65884]
[1778675586965,36.86,80123.9,0.01,0.1414,9e-05,15.75474]
[1778675591998,36.87,80123.92,0.01,0.14143,9e-05,15.75699]
[1778675594024,36.87,80107.45,0.01,0.14002,9e-05,15.64716]
[1778675597038,36.87,80090.51,0.01,0.13858,9e-05,15.5344]
[1778675598048,36.87,80080.43,0.01,0.13773,8e-05,15.46725]
[1778675599056,36.87,80063.02,0.01,0.13626,8e-05,15.35117]
[1778675600272,36.87,80063.02,0.01,0.13626,8e-05,15.35117]
[1778675600277,36.87,80063.02,0.01,0.13626,8e-05,15.35117]
[1778675600313,36.88,80078.96,0.01,0.13762,8e-05,15.45869]
[1778675600825,36.88,80078.96,0.01,0.13762,8e-05,15.45869]
[1778675601069,36.88,80078.96,0.01,0.13763,8e-05,15.45931]
[1778675606370,36.88,80085.44,0.01,0.13821,9e-05,15.50498]
[1778675606453,36.88,80092.84,0.01,0.13886,9e-05,15.55568]
[1778675612165,36.89,80087.1,0.01,0.13838,9e-05,15.51597]
[1778675614166,36.89,80077.89,0.01,0.13759,8e-05,15.45424]
[1778675614267,36.89,80078.55,0.01,0.13766,8e-05,15.45926]
[1778675620218,36.9,80072.79,0.01,0.13721,8e-05,15.42414]
[1778675623241,36.9,80097.57,0.01,0.13935,9e-05,15.59208]
[1778675624248,36.9,80109.98,0.01,0.14042,9e-05,15.67604]
[1778675627269,36.91,80098.99,0.01,0.1395,9e-05,15.60403]
[1778675631378,36.91,80085.69,0.01,0.1384,9e-05,15.51731]
[1778675636333,36.91,80075.0,0.01,0.13752,8e-05,15.44815]
[1778675637339,36.92,80090.83,0.01,0.13887,9e-05,15.55479]
[1778675641367,36.92,80075.52,0.01,0.1376,8e-05,15.45418]
[1778675642747,36.92,80076.89,0.01,0.13772,8e-05,15.46395]
[1778675643382,36.92,80089.16,0.01,0.13877,9e-05,15.54671]
[1778675648416,36.93,80080.26,0.01,0.13805,8e-05,15.48945]
[1778675649424,36.93,80101.16,0.01,0.13984,9e-05,15.63005]
[1778675652444,36.93,80114.61,0.01,0.14102,9e-05,15.72205]
[1778675656883,36.94,80116.7,0.01,0.14122,9e-05,15.73804]
[1778675657479,36.94,80116.46,0.01,0.14121,9e-05,15.73689]
[1778675660503,36.94,80130.42,0.01,0.14243,9e-05,15.83185]
[1778675662227,36.94,80127.79,0.01,0.14221,9e-05,15.8145]
[1778675662519,36.94,80121.62,0.01,0.14168,9e-05,15.7734]
[1778675667549,36.94,80115.71,0.01,0.1412,9e-05,15.73592]
[1778675668087,36.94,80115.71,0.01,0.1412,9e-05,15.73592]
[1778675668556,36.94,80115.39,0.01,0.14118,9e-05,15.73421]
[1778675673591,36.95,80122.41,0.01,0.14178,9e-05,15.7791]
[1778675679334,36.95,80120.91,0.01,0.14167,9e-05,15.77103]
[1778675680130,36.95,80128.39,0.01,0.14233,9e-05,15.82162]
[1778675680227,36.95,80137.88,0.01,0.14315,9e-05,15.88567]
[1778675686278,36.96,80141.09,0.01,0.14346,9e-05,15.90906]
[1778675686377,36.96,80140.33,0.01,0.1434,9e-05,15.90476]
[1778675688314,36.96,80136.99,0.01,0.14312,9e-05,15.88272]
[1778675688410,36.96,80133.78,0.01,0.14284,9e-05,15.86158]
[1778675689125,36.96,80133.78,0.01,0.14284,9e-05,15.86158]
[1778675689226,36.96,80129.94,0.01,0.14252,9e-05,15.83624]
[1778675694739,36.97,80122.95,0.01,0.14195,9e-05,15.79238]
[1778675700092,36.97,80116.96,0.01,0.14146,9e-05,15.7543]
[1778675700579,36.97,80116.96,0.01,0.14146,9e-05,15.7543]
[1778675700584,36.97,80116.96,0.01,0.14146,9e-05,15.7543]
[1778675701558,36.97,80117.6,0.01,0.14153,9e-05,15.75975]
[1778675704665,36.98,80123.74,0.01,0.14209,9e-05,15.80262]
[1778675704843,36.98,80123.75,0.01,0.14209,9e-05,15.80324]
[1778675709844,36.98,80132.98,0.01,0.14293,9e-05,15.86751]
[1778675713218,36.98,80134.34,0.01,0.14305,9e-05,15.87743]
[1778675713607,36.99,80140.59,0.01,0.1436,9e-05,15.91977]
[1778675718692,36.99,80145.18,0.01,0.14402,9e-05,15.95199]
[1778675720737,36.99,80135.72,0.01,0.1432,9e-05,15.88872]
[1778675723385,36.99,80133.83,0.01,0.14304,9e-05,15.87614]
[1778675723517,36.99,80133.95,0.01,0.14305,9e-05,15.87707]
[1778675728981,36.99,80128.28,0.01,0.14257,9e-05,15.83987]
[1778675733009,36.99,80116.15,0.01,0.1415,9e-05,15.75487]
[1778675738045,36.99,80117.04,0.01,0.14159,9e-05,15.76206]
[1778675743080,37.0,80124.48,0.01,0.14225,9e-05,15.81307]
[1778675748176,37.0,80125.8,0.01,0.14237,9e-05,15.82257]
[1778675748400,37.0,80125.8,0.01,0.14237,9e-05,15.82257]
[1778675748591,37.0,80125.8,0.01,0.14237,9e-05,15.82257]
[1778675748596,37.0,80122.64,0.01,0.1421,9e-05,15.80153]
[1778675749127,37.0,80138.44,0.01,0.14347,9e-05,15.90769]
[1778675754181,37.0,80148.2,0.01,0.14433,9e-05,15.97354]
[1778675759214,37.0,80147.3,0.01,0.14425,9e-05,15.9674]
[1778675762155,37.0,80138.0,0.01,0.14344,9e-05,15.90484]
[1778675762365,37.0,80118.34,0.01,0.14173,9e-05,15.77289]
[1778675764000,37.0,80115.74,0.01,0.14151,9e-05,15.7559]
[1778675764612,37.0,80116.13,0.01,0.14155,9e-05,15.75851]
[1778675769673,37.0,80115.4,0.01,0.14151,9e-05,15.75545]
[1778675770071,37.0,80116.61,0.01,0.14162,9e-05,15.76405]
[1778675770273,37.01,80116.61,0.01,0.14163,9e-05,15.76454]
[1778675775308,37.01,80115.69,0.01,0.14158,9e-05,15.76065]
[1778675775719,37.01,80115.69,0.01,0.14158,9e-05,15.76065]
[1778675776214,37.01,80115.69,0.01,0.14158,9e-05,15.76065]
[1778675776293,37.01,80115.69,0.01,0.14158,9e-05,15.76065]
[1778675776371,37.01,80115.69,0.01,0.14158,9e-05,15.76065]
[1778675776439,37.01,80115.69,0.01,0.14158,9e-05,15.76065]
[1778675776540,37.01,80107.98,0.01,0.14092,9e-05,15.70951]
[1778675778266,37.01,80107.72,0.01,0.1409,9e-05,15.70827]
[1778675783332,37.01,80104.73,0.01,0.14066,9e-05,15.68907]
[1778675786444,37.01,80104.03,0.01,0.1406,9e-05,15.68478]
[1778675788472,37.01,80103.41,0.01,0.14055,9e-05,15.68091]
[1778675788536,37.01,80103.41,0.01,0.14055,9e-05,15.68091]
[1778675788608,37.02,80117.43,0.01,0.14176,9e-05,15.77517]
[1778675790494,37.02,80117.43,0.01,0.14177,9e-05,15.77546]
[1778675790547,37.02,80117.43,0.01,0.14177,9e-05,15.77546]
[1778675790556,37.02,80107.54,0.01,0.14092,9e-05,15.70945]
[1778675792525,37.02,80107.54,0.01,0.14089,9e-05,15.70549]
[1778675792575,37.02,80107.54,0.01,0.14089,9e-05,15.70549]
[1778675794576,37.02,80110.3,0.01,0.14114,9e-05,15.72465]
[1778675794607,37.02,80110.3,0.01,0.14114,9e-05,15.72465]
[1778675796627,37.02,80114.73,0.01,0.14153,9e-05,15.75499]
[1778675796692,37.02,80114.73,0.01,0.14153,9e-05,15.75499]
[1778675798664,37.02,80115.63,0.01,0.14162,9e-05,15.76165]
[1778675798757,37.02,80113.64,0.01,0.14145,9e-05,15.74864]
[1778675800693,37.02,80113.64,0.01,0.14145,9e-05,15.74896]
[1778675800751,37.02,80115.12,0.01,0.14158,9e-05,15.7592]
[1778675800828,37.02,80115.12,0.01,0.14158,9e-05,15.7592]
[1778675800898,37.02,80115.12,0.01,0.14158,9e-05,15.7592]
[1778675802758,37.02,80115.12,0.01,0.14159,9e-05,15.75986]
[1778675802867,37.02,80115.12,0.01,0.14159,9e-05,15.75986]
[1778675804797,37.03,80114.48,0.01,0.14155,9e-05,15.75622]
[1778675804832,37.03,80114.48,0.01,0.14155,9e-05,15.75622]
[1778675806851,37.03,80114.49,0.01,0.14156,9e-05,15.75696]
[1778675807630,37.03,80114.87,0.01,0.14159,9e-05,15.75984]
[1778675812635,37.03,80115.04,0.01,0.14163,9e-05,15.76234]
[1778675813592,37.03,80115.04,0.01,0.14163,9e-05,15.76267]
[1778675813602,37.03,80115.04,0.01,0.14163,9e-05,15.76267]
[1778675813637,37.03,80114.62,0.01,0.1416,9e-05,15.76019]
[1778675814682,37.03,80099.52,0.01,0.14031,9e-05,15.65945]
[1778675814996,37.03,80099.52,0.01,0.14031,9e-05,15.65945]
[1778675815007,37.03,80099.52,0.01,0.14031,9e-05,15.65945]
[1778675816439,37.03,80099.52,0.01,0.14031,9e-05,15.65957]
[1778675816748,37.03,80107.79,0.01,0.14102,9e-05,15.71516]
[1778675819352,37.03,80111.44,0.01,0.14134,9e-05,15.73998]
[1778675819679,37.03,80105.0,0.01,0.14079,9e-05,15.69699]
[1778675819986,37.03,80105.0,0.01,0.14079,9e-05,15.69699]
[1778675820129,37.03,80105.0,0.01,0.14079,9e-05,15.69699]
[1778675820280,37.03,80105.0,0.01,0.14079,9e-05,15.69699]
[1778675820456,37.03,80105.0,0.01,0.14079,9e-05,15.69699]
[1778675821638,37.03,80090.28,0.01,0.13953,9e-05,15.59886]
[1778675824710,37.04,80073.94,0.01,0.13815,8e-05,15.49072]
[1778675828688,37.04,80062.48,0.01,0.13721,8e-05,15.41601]
[1778675833716,37.04,80058.53,0.01,0.1369,8e-05,15.39181]
[1778675838762,37.05,80069.01,0.01,0.13783,8e-05,15.46513]
[1778675843797,37.06,80064.91,0.01,0.13752,8e-05,15.44046]
[1778675848741,37.06,80057.27,0.01,0.1369,8e-05,15.3912]
[1778675849216,37.06,80057.68,0.01,0.13694,8e-05,15.39455]
[1778675849642,37.06,80057.68,0.01,0.13694,8e-05,15.39455]
[1778675849733,37.06,80048.51,0.01,0.13619,8e-05,15.33535]
[1778675850102,37.06,80048.51,0.01,0.13619,8e-05,15.33535]
[1778675850117,37.06,80048.51,0.01,0.13619,8e-05,15.33535]
[1778675850261,37.06,80048.51,0.01,0.13619,8e-05,15.33535]
[1778675850278,37.06,80048.51,0.01,0.13619,8e-05,15.33535]
[1778675850797,37.06,80048.51,0.01,0.13619,8e-05,15.33535]
[1778675850486,37.07,80055.42,0.01,0.13678,8e-05,15.38198]
[1778675850815,37.07,80055.42,0.01,0.13678,8e-05,15.38198]
[1778675850862,37.07,80044.91,0.01,0.1359,8e-05,15.31197]
[1778675854058,37.07,80040.08,0.01,0.13548,8e-05,15.27697]
[1778675854079,37.07,80040.08,0.01,0.13548,8e-05,15.27697]
[1778675854178,37.07,80043.03,0.01,0.13574,8e-05,15.29735]
[1778675858003,37.07,80040.15,0.01,0.13552,8e-05,15.28021]
[1778675858006,37.07,80040.15,0.01,0.13552,8e-05,15.28021]
[1778675858110,37.07,80040.15,0.01,0.13552,8e-05,15.28021]
[1778675858700,37.07,80040.15,0.01,0.13552,8e-05,15.28021]
[1778675858704,37.08,80035.71,0.01,0.13517,8e-05,15.25205]
[1778675858874,37.08,80035.71,0.01,0.13517,8e-05,15.25205]
[1778675861003,37.08,80029.37,0.01,0.13466,8e-05,15.21137]
[1778675861168,37.08,80029.37,0.01,0.13466,8e-05,15.21137]
[1778675861676,37.08,80029.37,0.01,0.13466,8e-05,15.21137]
[1778675861717,37.08,80020.04,0.01,0.13389,8e-05,15.14938]
[1778675863056,37.08,80020.04,0.01,0.1339,8e-05,15.15018]
[1778675864426,37.08,80016.78,0.01,0.13363,8e-05,15.12911]
[1778675865978,37.09,80029.59,0.01,0.13472,8e-05,15.21597]
[1778675867133,37.09,80029.59,0.01,0.13472,8e-05,15.21597]
[1778675867240,37.09,80027.99,0.01,0.13459,8e-05,15.20555]
[1778675868210,37.09,80027.99,0.01,0.13459,8e-05,15.20555]
[1778675868718,37.09,80030.85,0.01,0.13484,8e-05,15.22531]
[1778675870255,37.09,80030.17,0.01,0.13478,8e-05,15.221]
[1778675870733,37.09,80030.22,0.01,0.13479,8e-05,15.22156]
[1778675873576,37.09,80036.23,0.01,0.1353,8e-05,15.26221]
[1778675873581,37.09,80018.83,0.01,0.13385,8e-05,15.14659]
[1778675874141,37.09,80018.83,0.01,0.13385,8e-05,15.14659]
[1778675874453,37.09,80018.83,0.01,0.13385,8e-05,15.14659]
[1778675874518,37.09,79987.64,0.01,0.13128,8e-05,14.9398]
[1778675874863,37.09,79987.64,0.01,0.13128,8e-05,14.9398]
[1778675875736,37.09,79987.64,0.01,0.13128,8e-05,14.9398]
[1778675875756,37.09,79987.64,0.01,0.13128,8e-05,14.9398]
[1778675875798,37.1,79970.67,0.01,0.12996,8e-05,14.83217]
[1778675877427,37.1,79970.67,0.01,0.12996,8e-05,14.83217]
[1778675877453,37.1,79949.15,0.01,0.12823,8e-05,14.69092]
[1778675879660,37.12,79921.63,0.01,0.12613,8e-05,14.51849]
[1778675880534,37.12,79921.63,0.01,0.12613,8e-05,14.51849]
[1778675880596,37.12,79922.35,0.01,0.12619,8e-05,14.52322]
[1778675881059,37.12,79922.35,0.01,0.12619,8e-05,14.52322]
[1778675881296,37.12,79922.35,0.01,0.12619,8e-05,14.52322]
[1778675881395,37.12,79919.47,0.01,0.12597,8e-05,14.50525]
[1778675883360,37.12,79918.86,0.01,0.12593,8e-05,14.50218]
[1778675883591,37.12,79918.86,0.01,0.12593,8e-05,14.50218]
[1778675883673,37.12,79907.61,0.01,0.12507,8e-05,14.43032]
[1778675888696,37.13,79911.24,0.01,0.12539,8e-05,14.45721]
[1778675891165,37.14,79921.31,0.01,0.12624,8e-05,14.52738]
[1778675892319,37.14,79921.31,0.01,0.12624,8e-05,14.52738]
[1778675892336,37.14,79921.31,0.01,0.12624,8e-05,14.52738]
[1778675892482,37.14,79921.31,0.01,0.12624,8e-05,14.52738]
[1778675892558,37.14,79919.42,0.01,0.12611,8e-05,14.51683]
[1778675893650,37.14,79919.42,0.01,0.12611,8e-05,14.51683]
[1778675893689,37.14,79919.42,0.01,0.12611,8e-05,14.51683]
[1778675893745,37.14,79935.58,0.01,0.12742,8e-05,14.62393]
[1778675896659,37.14,79939.79,0.01,0.12777,8e-05,14.65266]
[1778675896676,37.14,79939.79,0.01,0.12777,8e-05,14.65266]
[1778675896689,37.14,79939.79,0.01,0.12777,8e-05,14.65266]
[1778675896692,37.14,79939.79,0.01,0.12777,8e-05,14.65266]
[1778675896711,37.14,79939.79,0.01,0.12777,8e-05,14.65266]
[1778675896750,37.15,79927.99,0.01,0.12685,8e-05,14.57698]
[1778675898215,37.15,79910.72,0.01,0.12548,8e-05,14.46441]
[1778675898912,37.15,79910.72,0.01,0.12548,8e-05,14.46441]
[1778675898914,37.15,79910.72,0.01,0.12548,8e-05,14.46441]
[1778675898938,37.15,79910.72,0.01,0.12548,8e-05,14.46441]
[1778675898967,37.15,79910.72,0.01,0.12548,8e-05,14.46441]
[1778675899222,37.15,79901.32,0.01,0.12475,8e-05,14.40377]
[1778675902246,37.16,79890.45,0.01,0.12393,8e-05,14.33579]
[1778675904257,37.16,79880.13,0.01,0.12315,8e-05,14.27065]
[1778675907520,37.19,79870.49,0.01,0.12259,8e-05,14.22293]
[1778675909212,37.19,79870.49,0.01,0.1226,8e-05,14.22413]
[1778675909214,37.19,79870.49,0.01,0.1226,8e-05,14.22413]
[1778675909247,37.19,79870.49,0.01,0.1226,8e-05,14.22413]
[1778675909348,37.22,79867.57,0.01,0.12253,8e-05,14.21815]
[1778675911840,37.22,79867.57,0.01,0.12255,8e-05,14.21946]
[1778675911869,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675911944,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675911976,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912010,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912035,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912065,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912343,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912361,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912387,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912417,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912448,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912477,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912722,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912742,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912745,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912774,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912847,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912866,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912868,37.22,79866.45,0.01,0.12247,8e-05,14.2106]
[1778675912878,37.25,79866.69,0.01,0.12265,8e-05,14.22546]
[1778675912894,37.25,79866.69,0.01,0.12265,8e-05,14.22546]
[1778675913323,37.25,79866.69,0.01,0.12265,8e-05,14.22546]
[1778675918356,37.28,79872.6,0.01,0.12332,8e-05,14.28146]
[1778675918931,37.28,79872.6,0.01,0.12332,8e-05,14.28146]
[1778675918945,37.28,79872.6,0.01,0.12332,8e-05,14.28146]
[1778675919841,37.29,79877.51,0.01,0.12373,8e-05,14.31482]
[1778675921847,37.29,79891.48,0.01,0.12483,8e-05,14.40663]
[1778675926872,37.29,79883.86,0.01,0.12426,8e-05,14.35958]
[1778675927597,37.29,79882.25,0.01,0.12415,8e-05,14.34968]
[1778675927790,37.29,79883.87,0.01,0.12428,8e-05,14.36086]
[1778675929553,37.3,79884.25,0.01,0.12432,8e-05,14.36394]
[1778675929571,37.3,79884.25,0.01,0.12432,8e-05,14.36394]
[1778675929650,37.3,79884.25,0.01,0.12432,8e-05,14.36394]
[1778675929705,37.3,79881.64,0.01,0.12411,8e-05,14.34692]
[1778675930658,37.3,79881.64,0.01,0.12411,8e-05,14.34692]
[1778675930890,37.3,79878.21,0.01,0.12386,8e-05,14.3258]
[1778675931799,37.3,79895.11,0.01,0.1252,8e-05,14.43674]
[1778675933762,37.3,79898.73,0.01,0.12549,8e-05,14.46091]
[1778675933821,37.3,79898.73,0.01,0.12549,8e-05,14.46091]
[1778675933876,37.3,79898.73,0.01,0.12549,8e-05,14.46091]
[1778675933851,37.3,79900.34,0.01,0.12562,8e-05,14.47191]
[1778675933913,37.3,79900.34,0.01,0.12562,8e-05,14.47191]
[1778675934031,37.3,79900.34,0.01,0.12562,8e-05,14.47191]
[1778675934577,37.3,79902.77,0.01,0.12581,8e-05,14.4878]
[1778675936204,37.3,79910.51,0.01,0.12643,8e-05,14.53888]
[1778675936269,37.3,79910.51,0.01,0.12643,8e-05,14.53888]
[1778675936512,37.3,79910.51,0.01,0.12644,8e-05,14.53932]
[1778675937661,37.3,79910.51,0.01,0.12644,8e-05,14.53932]
[1778675937669,37.3,79910.51,0.01,0.12644,8e-05,14.53932]
[1778675937692,37.3,79910.51,0.01,0.12644,8e-05,14.53932]
[1778675937712,37.3,79928.2,0.01,0.12786,8e-05,14.6558]
[1778675940872,37.31,79915.45,0.01,0.12686,8e-05,14.57428]
[1778675941976,37.31,79915.45,0.01,0.12686,8e-05,14.57428]
[1778675941993,37.31,79915.45,0.01,0.12686,8e-05,14.57428]
[1778675942540,37.31,79908.95,0.01,0.12635,8e-05,14.53231]
[1778675945670,37.31,79892.98,0.01,0.12511,8e-05,14.42975]
[1778675947576,37.31,79883.14,0.01,0.12436,8e-05,14.36685]
[1778675948584,37.32,79894.1,0.01,0.12523,8e-05,14.43918]
[1778675949643,37.32,79894.1,0.01,0.12523,8e-05,14.43918]
[1778675949661,37.32,79894.1,0.01,0.12523,8e-05,14.43918]
[1778675949667,37.32,79894.1,0.01,0.12523,8e-05,14.43918]
[1778675949708,37.32,79894.1,0.01,0.12523,8e-05,14.43918]
[1778675949898,37.32,79901.57,0.01,0.12583,8e-05,14.4887]
[1778675951878,37.32,79906.61,0.01,0.12623,8e-05,14.52232]
[1778675951886,37.32,79919.08,0.01,0.12723,8e-05,14.60455]
[1778675952068,37.32,79919.08,0.01,0.12723,8e-05,14.60455]
[1778675952408,37.32,79919.08,0.01,0.12723,8e-05,14.60455]
[1778675954625,37.32,79935.3,0.01,0.12856,8e-05,14.71289]
[1778675956881,37.33,79936.51,0.01,0.12866,8e-05,14.72145]
[1778675957646,37.33,79939.31,0.01,0.1289,8e-05,14.74103]
[1778675958342,37.33,79939.31,0.01,0.1289,8e-05,14.74103]
[1778675958654,37.33,79944.44,0.01,0.12932,8e-05,14.77529]
[1778675962687,37.33,79944.45,0.01,0.12934,8e-05,14.77703]
[1778675962786,37.33,79931.89,0.01,0.12834,8e-05,14.69521]
[1778675964462,37.33,79931.89,0.01,0.12835,8e-05,14.6958]
[1778675964697,37.34,79930.97,0.01,0.12828,8e-05,14.69043]
[1778675969732,37.34,79932.13,0.01,0.12842,8e-05,14.70142]
[1778675971746,37.34,79925.03,0.01,0.12784,8e-05,14.65198]
[1778675972638,37.34,79925.03,0.01,0.12784,8e-05,14.65198]
[1778675972752,37.35,79925.99,0.01,0.12792,8e-05,14.65894]
[1778675977787,37.35,79921.94,0.01,0.12764,8e-05,14.63585]
[1778675982829,37.36,79915.31,0.01,0.12716,8e-05,14.59591]
[1778675987864,37.37,79912.82,0.01,0.127,8e-05,14.5832]
[1778675992899,37.37,79923.65,0.01,0.12791,8e-05,14.65743]
[1778675994914,37.37,79934.24,0.01,0.12877,8e-05,14.72792]
[1778675999951,37.38,79935.68,0.01,0.12892,8e-05,14.73965]
[1778676002969,37.38,79924.65,0.01,0.12805,8e-05,14.669]
[1778676003427,37.38,79924.65,0.01,0.12805,8e-05,14.669]
[1778676003977,37.38,79922.84,0.01,0.12792,8e-05,14.65777]
[1778676005357,37.38,79922.84,0.01,0.12792,8e-05,14.65777]
[1778676005396,37.38,79908.76,0.01,0.1268,8e-05,14.56638]
[1778676006550,37.38,79908.76,0.01,0.1268,8e-05,14.56638]
[1778676006664,37.38,79908.76,0.01,0.1268,8e-05,14.56638]
[1778676006822,37.38,79908.76,0.01,0.1268,8e-05,14.56638]
[1778676006921,37.39,79874.31,0.01,0.1241,8e-05,14.34247]
[1778676008756,37.39,79874.31,0.01,0.1241,8e-05,14.34247]
[1778676008829,37.4,79865.77,0.01,0.12355,8e-05,14.29643]
[1778676012054,37.41,79876.17,0.01,0.12439,8e-05,14.36652]
[1778676014054,37.41,79874.54,0.01,0.12427,8e-05,14.35669]
[1778676014105,37.41,79874.54,0.01,0.12427,8e-05,14.35669]
[1778676014230,37.41,79874.54,0.01,0.12427,8e-05,14.35669]
[1778676014262,37.41,79874.54,0.01,0.12427,8e-05,14.35669]
[1778676015692,37.41,79882.67,0.01,0.12492,8e-05,14.41038]
[1778676017766,37.43,79884.93,0.01,0.12519,8e-05,14.43285]
[1778676017845,37.43,79886.81,0.01,0.12536,8e-05,14.44646]
[1778676019792,37.43,79886.81,0.01,0.12536,8e-05,14.44646]
[1778676019940,37.43,79888.81,0.01,0.12553,8e-05,14.46079]
[1778676025149,37.44,79892.76,0.01,0.12588,8e-05,14.48955]
[1778676026515,37.44,79892.76,0.01,0.12588,8e-05,14.48955]
[1778676026860,37.44,79894.36,0.01,0.12602,8e-05,14.50114]
[1778676028019,37.44,79894.36,0.01,0.12602,8e-05,14.50114]
[1778676027516,37.44,79904.5,0.01,0.12683,8e-05,14.56782]
[1778676028955,37.44,79891.45,0.01,0.1258,8e-05,14.48325]
[1778676032626,37.44,79890.63,0.01,0.12573,8e-05,14.47546]
[1778676032657,37.44,79890.63,0.01,0.12573,8e-05,14.47546]
[1778676032842,37.44,79890.63,0.01,0.12573,8e-05,14.47546]
[1778676032913,37.45,79889.36,0.01,0.12564,8e-05,14.4678]
[1778676034582,37.45,79889.36,0.01,0.12564,8e-05,14.4678]
[1778676034601,37.45,79889.36,0.01,0.12564,8e-05,14.4678]
[1778676034608,37.45,79873.99,0.01,0.12446,8e-05,14.36982]
[1778676035160,37.45,79873.99,0.01,0.12446,8e-05,14.36982]
[1778676035547,37.45,79874.64,0.01,0.12452,8e-05,14.37481]
[1778676036354,37.45,79856.15,0.01,0.12308,8e-05,14.25478]
[1778676041028,37.46,79867.94,0.01,0.12405,8e-05,14.3356]
[1778676044256,37.46,79870.59,0.01,0.12427,8e-05,14.35441]
[1778676044322,37.46,79870.59,0.01,0.12427,8e-05,14.35441]
[1778676044375,37.46,79870.59,0.01,0.12427,8e-05,14.35441]
[1778676044480,37.46,79870.59,0.01,0.12427,8e-05,14.35441]
[1778676044485,37.46,79870.59,0.01,0.12427,8e-05,14.35441]
[1778676044536,37.46,79870.59,0.01,0.12427,8e-05,14.35441]
[1778676044649,37.46,79870.59,0.01,0.12427,8e-05,14.35441]
[1778676044750,37.46,79892.99,0.01,0.12604,8e-05,14.50084]
[1778676046426,37.48,79903.29,0.01,0.12697,8e-05,14.57692]
[1778676047095,37.48,79903.29,0.01,0.12697,8e-05,14.57692]
[1778676047106,37.48,79903.29,0.01,0.12697,8e-05,14.57692]
[1778676047162,37.48,79903.29,0.01,0.12697,8e-05,14.57692]
[1778676047815,37.48,79903.29,0.01,0.12697,8e-05,14.57692]
[1778676047843,37.51,79901.92,0.01,0.12703,8e-05,14.58191]
[1778676048091,37.51,79901.92,0.01,0.12703,8e-05,14.58191]
[1778676048294,37.51,79901.92,0.01,0.12703,8e-05,14.58191]
[1778676049036,37.52,79902.29,0.01,0.12715,8e-05,14.59122]
[1778676050355,37.53,79903.85,0.01,0.12736,8e-05,14.60808]
[1778676050374,37.53,79903.85,0.01,0.12736,8e-05,14.60808]
[1778676050384,37.53,79902.48,0.01,0.12725,8e-05,14.59916]
[1778676051211,37.53,79902.48,0.01,0.12725,8e-05,14.59916]
[1778676051478,37.53,79902.48,0.01,0.12725,8e-05,14.59916]
[1778676051504,37.53,79902.48,0.01,0.12725,8e-05,14.59916]
[1778676051634,37.53,79902.48,0.01,0.12725,8e-05,14.59916]
[1778676051695,37.53,79902.48,0.01,0.12725,8e-05,14.59916]
[1778676051745,37.53,79902.48,0.01,0.12725,8e-05,14.59916]
[1778676051771,37.56,79907.8,0.01,0.12783,8e-05,14.64658]
[1778676052782,37.56,79907.8,0.01,0.12783,8e-05,14.64658]
[1778676052795,37.56,79907.8,0.01,0.12783,8e-05,14.64658]
[1778676052814,37.56,79907.8,0.01,0.12783,8e-05,14.64658]
[1778676052833,37.56,79925.76,0.01,0.12927,8e-05,14.76421]
[1778676053441,37.56,79925.76,0.01,0.12927,8e-05,14.76421]
[1778676053474,37.56,79925.76,0.01,0.12927,8e-05,14.76421]
[1778676053509,37.56,79931.3,0.01,0.12972,8e-05,14.80036]
[1778676056193,37.56,79940.54,0.01,0.13047,8e-05,14.86147]
[1778676056600,37.56,79940.54,0.01,0.13047,8e-05,14.86147]
[1778676056658,37.56,79943.52,0.01,0.13072,8e-05,14.88148]
[1778676060043,37.57,79953.61,0.01,0.13155,8e-05,14.94891]
[1778676060111,37.57,79953.61,0.01,0.13155,8e-05,14.94891]
[1778676060181,37.57,79953.61,0.01,0.13155,8e-05,14.94891]
[1778676060615,37.57,79953.61,0.01,0.13155,8e-05,14.94891]
[1778676060704,37.57,79953.61,0.01,0.13155,8e-05,14.94891]
[1778676060993,37.57,79965.77,0.01,0.13254,8e-05,15.02893]
[1778676062496,37.57,79965.57,0.01,0.13253,8e-05,15.02762]
[1778676062590,37.57,79965.57,0.01,0.13253,8e-05,15.02762]
[1778676062684,37.57,79965.57,0.01,0.13253,8e-05,15.02762]
[1778676062899,37.57,79965.57,0.01,0.13253,8e-05,15.02762]
[1778676063029,37.57,79965.57,0.01,0.13253,8e-05,15.02762]
[1778676063007,37.57,79986.14,0.01,0.13422,8e-05,15.16303]
[1778676063200,37.57,79986.14,0.01,0.13422,8e-05,15.16303]
[1778676063432,37.57,79986.14,0.01,0.13423,8e-05,15.16395]
[1778676064780,37.57,79986.14,0.01,0.13423,8e-05,15.16395]
[1778676064816,37.57,79986.14,0.01,0.13423,8e-05,15.16395]
[1778676064959,37.57,79986.5,0.01,0.13426,8e-05,15.16631]
[1778676065257,37.57,79986.5,0.01,0.13426,8e-05,15.16631]
[1778676065562,37.57,79986.5,0.01,0.13426,8e-05,15.16631]
[1778676066502,37.57,79988.52,0.01,0.13443,8e-05,15.18024]
[1778676072959,37.57,79994.8,0.01,0.13497,8e-05,15.22334]
[1778676073013,37.58,79990.81,0.01,0.13465,8e-05,15.1978]
[1778676074984,37.58,79990.81,0.01,0.13465,8e-05,15.1978]
[1778676074989,37.58,79990.81,0.01,0.13465,8e-05,15.1978]
[1778676075046,37.58,79991.99,0.01,0.13476,8e-05,15.20622]
[1778676076622,37.58,79994.92,0.01,0.135,8e-05,15.22545]
[1778676076869,37.58,79998.52,0.01,0.1353,8e-05,15.24941]
[1778676077447,37.58,79998.52,0.01,0.1353,8e-05,15.24941]
[1778676077560,37.58,79998.52,0.01,0.1353,8e-05,15.24941]
[1778676077652,37.58,79998.52,0.01,0.1353,8e-05,15.24941]
[1778676077982,37.58,79998.52,0.01,0.1353,8e-05,15.24941]
[1778676078077,37.58,79998.52,0.01,0.1353,8e-05,15.24941]
[1778676078068,37.58,80016.57,0.01,0.1368,8e-05,15.36831]
[1778676078538,37.58,80016.57,0.01,0.13681,8e-05,15.3687]
[1778676080731,37.58,80025.27,0.01,0.13753,8e-05,15.42592]
[1778676080740,37.58,80025.27,0.01,0.13753,8e-05,15.42592]
[1778676080773,37.58,80025.27,0.01,0.13753,8e-05,15.42592]
[1778676080783,37.58,80025.27,0.01,0.13753,8e-05,15.42592]
[1778676080803,37.58,80025.27,0.01,0.13753,8e-05,15.42592]
[1778676080815,37.58,80025.18,0.01,0.13752,8e-05,15.42537]
[1778676085891,37.58,80015.93,0.01,0.13676,8e-05,15.36482]
[1778676085933,37.58,80015.93,0.01,0.13676,8e-05,15.36482]
[1778676085986,37.58,80009.96,0.01,0.13627,8e-05,15.32587]
[1778676086433,37.58,80009.96,0.01,0.13627,8e-05,15.32587]
[1778676089038,37.58,80015.4,0.01,0.13672,8e-05,15.36182]
[1778676089248,37.58,80020.58,0.01,0.13715,8e-05,15.39607]
[1778676089253,37.58,80020.58,0.01,0.13715,8e-05,15.39607]
[1778676089331,37.58,80020.58,0.01,0.13715,8e-05,15.39607]
[1778676089615,37.58,80020.58,0.01,0.13715,8e-05,15.39621]
[1778676090424,37.58,80020.58,0.01,0.13715,8e-05,15.39621]
[1778676090801,37.58,80020.58,0.01,0.13715,8e-05,15.39621]
[1778676090844,37.58,80020.58,0.01,0.13715,8e-05,15.39621]
[1778676090918,37.58,80020.58,0.01,0.13715,8e-05,15.39621]
[1778676091083,37.58,80020.58,0.01,0.13715,8e-05,15.39621]
[1778676090990,37.58,80029.9,0.01,0.13793,8e-05,15.45763]
[1778676091628,37.58,80029.9,0.01,0.1379,8e-05,15.45345]
[1778676093529,37.58,80036.03,0.01,0.13842,8e-05,15.49381]
[1778676093561,37.58,80036.03,0.01,0.13842,8e-05,15.49381]
[1778676093643,37.58,80034.06,0.01,0.13825,8e-05,15.48104]
[1778676097583,37.58,80033.48,0.01,0.13821,8e-05,15.47786]
[1778676097812,37.58,80033.48,0.01,0.13821,8e-05,15.47786]
[1778676097976,37.58,80043.65,0.01,0.13907,8e-05,15.54506]
[1778676102951,37.58,80037.67,0.01,0.13858,8e-05,15.50642]
[1778676103055,37.58,80037.67,0.01,0.13858,8e-05,15.50642]
[1778676103842,37.58,80042.96,0.01,0.13902,8e-05,15.54138]
[1778676106203,37.59,80052.52,0.01,0.13983,8e-05,15.60479]
[1778676107233,37.59,80055.02,0.01,0.14005,8e-05,15.62157]
[1778676107246,37.59,80055.02,0.01,0.14005,8e-05,15.62157]
[1778676107681,37.59,80055.02,0.01,0.14005,8e-05,15.62157]
[1778676107733,37.59,80055.02,0.01,0.14005,8e-05,15.62157]
[1778676107808,37.59,80057.13,0.01,0.14023,8e-05,15.63577]
[1778676108935,37.59,80057.13,0.01,0.14023,8e-05,15.63577]
[1778676109070,37.59,80057.13,0.01,0.14023,8e-05,15.63577]
[1778676109701,37.59,80056.68,0.01,0.1402,8e-05,15.63338]
[1778676109785,37.59,80056.68,0.01,0.1402,8e-05,15.63338]
[1778676111751,37.59,80050.94,0.01,0.13972,8e-05,15.59584]
[1778676111823,37.59,80050.94,0.01,0.13972,8e-05,15.59584]
[1778676113785,37.59,80054.76,0.01,0.14004,8e-05,15.62119]
[1778676113854,37.59,80054.76,0.01,0.14004,8e-05,15.62119]
[1778676115312,37.59,80052.56,0.01,0.13986,8e-05,15.60679]
[1778676115452,37.59,80052.56,0.01,0.13986,8e-05,15.60679]
[1778676115837,37.59,80052.56,0.01,0.13986,8e-05,15.60679]
[1778676115914,37.59,80052.56,0.01,0.13986,8e-05,15.60679]
[1778676117900,37.59,80056.91,0.01,0.14023,8e-05,15.63563]
[1778676117959,37.59,80056.91,0.01,0.14023,8e-05,15.63563]
[1778676119948,37.59,80056.28,0.01,0.14018,8e-05,15.63155]
[1778676119994,37.59,80056.28,0.01,0.14018,8e-05,15.63155]
[1778676122010,37.59,80057.6,0.01,0.14029,8e-05,15.64034]
[1778676122137,37.59,80057.57,0.01,0.14029,8e-05,15.64024]
[1778676123231,37.59,80057.57,0.01,0.14029,8e-05,15.64024]
[1778676123480,37.59,80057.57,0.01,0.14029,8e-05,15.64024]
[1778676124913,37.59,80045.03,0.01,0.13923,8e-05,15.55773]
[1778676128069,37.59,80040.87,0.01,0.13889,8e-05,15.53061]
[1778676128025,37.59,80030.82,0.01,0.13805,8e-05,15.46464]
[1778676130200,37.59,80028.23,0.01,0.13784,8e-05,15.44806]
[1778676130906,37.59,80029.01,0.01,0.13791,8e-05,15.4535]
[1778676132209,37.59,80029.75,0.01,0.13797,8e-05,15.45866]
[1778676132921,37.59,80029.79,0.01,0.13798,8e-05,15.45922]
[1778676136309,37.6,80029.18,0.01,0.13794,8e-05,15.45583]
[1778676138042,37.6,80030.3,0.01,0.13803,8e-05,15.46325]
[1778676140672,37.6,80031.15,0.01,0.1381,8e-05,15.46901]
[1778676140678,37.6,80031.15,0.01,0.1381,8e-05,15.46901]
[1778676140693,37.6,80031.15,0.01,0.1381,8e-05,15.46901]
[1778676140982,37.6,80031.39,0.01,0.13812,8e-05,15.47059]
[1778676141819,37.6,80031.39,0.01,0.13812,8e-05,15.47059]
[1778676141988,37.6,80040.52,0.01,0.13889,8e-05,15.53104]
[1778676147150,37.6,80037.16,0.01,0.13863,8e-05,15.50999]
[1778676153065,37.6,80041.57,0.01,0.13898,8e-05,15.53613]
[1778676153393,37.6,80041.57,0.01,0.13898,8e-05,15.53613]
[1778676153562,37.6,80041.57,0.01,0.13898,8e-05,15.53613]
[1778676153795,37.6,80041.57,0.01,0.13898,8e-05,15.53613]
[1778676154072,37.6,80041.61,0.01,0.13899,8e-05,15.5366]
[1778676155078,37.6,80030.3,0.01,0.13804,8e-05,15.46211]
[1778676159224,37.6,80029.01,0.01,0.13794,8e-05,15.45389]
[1778676160842,37.6,80028.36,0.01,0.13788,8e-05,15.44967]
[1778676161122,37.6,80029.33,0.01,0.13796,8e-05,15.45611]
[1778676162403,37.6,80029.93,0.01,0.13802,8e-05,15.46011]
[1778676162884,37.6,80029.93,0.01,0.13802,8e-05,15.46011]
[1778676163144,37.6,80041.6,0.01,0.13899,8e-05,15.53696]
[1778676168176,37.6,80045.04,0.01,0.13929,8e-05,15.56034]
[1778676168998,37.6,80045.04,0.01,0.13929,8e-05,15.56034]
[1778676169011,37.6,80045.04,0.01,0.13929,8e-05,15.56034]
[1778676169156,37.6,80045.04,0.01,0.13929,8e-05,15.56034]
[1778676169177,37.6,80046.87,0.01,0.13945,8e-05,15.57254]
[1778676171033,37.61,80046.56,0.01,0.13943,8e-05,15.5709]
[1778676171146,37.61,80046.18,0.01,0.1394,8e-05,15.5684]
[1778676173221,37.61,80041.75,0.01,0.13903,8e-05,15.54004]
[1778676173224,37.61,80041.75,0.01,0.13903,8e-05,15.54004]
[1778676173233,37.61,80041.75,0.01,0.13903,8e-05,15.54004]
[1778676177184,37.61,80038.3,0.01,0.13876,8e-05,15.51841]
[1778676177258,37.61,80038.3,0.01,0.13876,8e-05,15.51841]
[1778676177234,37.61,80038.13,0.01,0.13875,8e-05,15.5175]
[1778676179230,37.61,80038.35,0.01,0.13877,8e-05,15.51915]
[1778676179248,37.61,80037.72,0.01,0.13872,8e-05,15.51521]
[1778676181285,37.61,80035.94,0.01,0.13857,8e-05,15.50391]
[1778676181296,37.61,80035.94,0.01,0.13857,8e-05,15.50391]
[1778676181328,37.61,80035.94,0.01,0.13857,8e-05,15.50391]
[1778676182270,37.61,80036.18,0.01,0.1386,8e-05,15.50571]
[1778676183328,37.61,80036.18,0.01,0.1386,8e-05,15.50592]
[1778676184283,37.61,80036.78,0.01,0.13865,8e-05,15.51009]
[1778676185381,37.61,80037.69,0.01,0.13873,8e-05,15.51629]
[1778676185388,37.61,80037.69,0.01,0.13873,8e-05,15.51629]
[1778676189492,37.61,80036.72,0.01,0.13866,8e-05,15.51074]
[1778676189548,37.61,80036.72,0.01,0.13866,8e-05,15.51074]
[1778676189649,37.61,80037.32,0.01,0.13871,8e-05,15.51469]
[1778676191532,37.61,80037.32,0.01,0.13871,8e-05,15.51491]
[1778676192189,37.62,80039.09,0.01,0.13887,8e-05,15.52696]
[1778676193589,37.62,80038.78,0.01,0.13885,8e-05,15.52512]
[1778676193617,37.62,80038.78,0.01,0.13885,8e-05,15.52512]
[1778676193944,37.62,80038.78,0.01,0.13885,8e-05,15.52512]
[1778676193986,37.62,80038.82,0.01,0.13885,8e-05,15.52559]
[1778676195621,37.62,80038.82,0.01,0.13885,8e-05,15.52559]
[1778676196263,37.62,80034.02,0.01,0.13845,8e-05,15.49444]
[1778676197034,37.62,80034.02,0.01,0.13845,8e-05,15.49444]
[1778676197046,37.62,80034.02,0.01,0.13845,8e-05,15.49444]
[1778676197063,37.62,80034.02,0.01,0.13845,8e-05,15.49444]
[1778676199107,37.62,80030.08,0.01,0.13813,8e-05,15.46905]
[1778676199109,37.62,80030.08,0.01,0.13813,8e-05,15.46905]
[1778676199114,37.62,80030.08,0.01,0.13813,8e-05,15.46905]
[1778676199178,37.62,80029.66,0.01,0.1381,8e-05,15.46632]
[1778676199725,37.62,80029.66,0.01,0.1381,8e-05,15.46632]
[1778676199990,37.62,80040.28,0.01,0.13899,8e-05,15.53622]
[1778676205430,37.62,80040.69,0.01,0.13904,8e-05,15.53999]
[1778676210451,37.62,80041.56,0.01,0.13912,8e-05,15.54645]
[1778676210783,37.62,80041.56,0.01,0.13912,8e-05,15.54645]
[1778676210973,37.62,80058.17,0.01,0.14052,8e-05,15.65625]
[1778676212032,37.62,80058.17,0.01,0.14052,8e-05,15.65625]
[1778676212036,37.62,80058.17,0.01,0.14052,8e-05,15.65625]
[1778676212082,37.62,80058.17,0.01,0.14052,8e-05,15.65625]
[1778676212183,37.62,80064.51,0.01,0.14104,8e-05,15.69444]
[1778676212377,37.62,80064.51,0.01,0.14104,8e-05,15.69444]
[1778676212480,37.62,80064.51,0.01,0.14104,8e-05,15.69444]
[1778676215307,37.62,80063.84,0.01,0.14098,8e-05,15.69024]
[1778676215321,37.63,80064.5,0.01,0.14104,8e-05,15.69481]
[1778676215504,37.63,80054.48,0.01,0.1402,8e-05,15.629]
[1778676218607,37.63,80051.56,0.01,0.13996,8e-05,15.6104]
[1778676218641,37.63,80051.56,0.01,0.13996,8e-05,15.6104]
[1778676218698,37.63,80051.88,0.01,0.13999,8e-05,15.61283]
[1778676220254,37.63,80051.88,0.01,0.13999,8e-05,15.61283]
[1778676220259,37.63,80051.88,0.01,0.13999,8e-05,15.61283]
[1778676220289,37.63,80051.88,0.01,0.13999,8e-05,15.61283]
[1778676220945,37.63,80052.64,0.01,0.14006,8e-05,15.6185]
[1778676222290,37.63,80052.64,0.01,0.14006,8e-05,15.6185]
[1778676222552,37.63,80053.31,0.01,0.14013,8e-05,15.62356]
[1778676226998,37.63,80047.0,0.01,0.13961,8e-05,15.58304]
[1778676228388,37.63,80048.75,0.01,0.13977,8e-05,15.59533]
[1778676229308,37.63,80048.75,0.01,0.13977,8e-05,15.59533]
[1778676229324,37.63,80048.75,0.01,0.13977,8e-05,15.59533]
[1778676229306,37.63,80047.55,0.01,0.13967,8e-05,15.58797]
[1778676230445,37.63,80048.04,0.01,0.13972,8e-05,15.59131]
[1778676230465,37.63,80048.04,0.01,0.13972,8e-05,15.59131]
[1778676230472,37.63,80048.04,0.01,0.13972,8e-05,15.59131]
[1778676232474,37.64,80047.43,0.01,0.13967,8e-05,15.58776]
[1778676232481,37.64,80047.43,0.01,0.13967,8e-05,15.58776]
[1778676234512,37.64,80047.68,0.01,0.1397,8e-05,15.58963]
[1778676234518,37.64,80047.68,0.01,0.1397,8e-05,15.58963]
[1778676234551,37.64,80047.68,0.01,0.1397,8e-05,15.58963]
[1778676234636,37.64,80047.68,0.01,0.1397,8e-05,15.58963]
[1778676236581,37.64,80047.28,0.01,0.13966,8e-05,15.58711]
[1778676236627,37.64,80047.28,0.01,0.13966,8e-05,15.58711]
[1778676236728,37.64,80043.46,0.01,0.13934,8e-05,15.56209]
[1778676238618,37.64,80044.27,0.01,0.13941,8e-05,15.56756]
[1778676238722,37.64,80044.27,0.01,0.13941,8e-05,15.56756]
[1778676238767,37.64,80044.27,0.01,0.13941,8e-05,15.56756]
[1778676238858,37.64,80044.44,0.01,0.13943,8e-05,15.56883]
[1778676240649,37.64,80044.75,0.01,0.13946,8e-05,15.57102]
[1778676240685,37.64,80042.32,0.01,0.13926,8e-05,15.55517]
[1778676243086,37.64,80042.19,0.01,0.13925,8e-05,15.55474]
[1778676244721,37.64,80041.84,0.01,0.13923,8e-05,15.55278]
[1778676244758,37.64,80041.84,0.01,0.13923,8e-05,15.55278]
[1778676244808,37.64,80041.84,0.01,0.13923,8e-05,15.55278]
[1778676244860,37.64,80045.48,0.01,0.13954,8e-05,15.57715]
[1778676246345,37.64,80045.48,0.01,0.13954,8e-05,15.57715]
[1778676246460,37.64,80047.07,0.01,0.13968,8e-05,15.58802]
[1778676246770,37.64,80047.07,0.01,0.13968,8e-05,15.58802]
[1778676247315,37.64,80047.07,0.01,0.13969,8e-05,15.58878]
[1778676252353,37.65,80054.58,0.01,0.14034,8e-05,15.63959]
[1778676257364,37.65,80061.05,0.01,0.14091,8e-05,15.68387]
[1778676259128,37.65,80063.24,0.01,0.1411,8e-05,15.69853]
[1778676259218,37.65,80063.24,0.01,0.1411,8e-05,15.69853]
[1778676259293,37.65,80063.24,0.01,0.1411,8e-05,15.69853]
[1778676259288,37.65,80062.02,0.01,0.141,8e-05,15.6907]
[1778676259423,37.65,80062.02,0.01,0.141,8e-05,15.6907]
[1778676259423,37.65,80062.02,0.01,0.141,8e-05,15.6907]
[1778676259818,37.65,80062.02,0.01,0.141,8e-05,15.6907]
[1778676260394,37.65,80062.02,0.01,0.141,8e-05,15.6907]
[1778676260423,37.65,80062.02,0.01,0.141,8e-05,15.6907]
[1778676260702,37.65,80062.02,0.01,0.141,8e-05,15.6907]
[1778676261356,37.65,80062.02,0.01,0.141,8e-05,15.6907]
[1778676260826,37.65,80078.56,0.01,0.14241,9e-05,15.80024]
[1778676262142,37.65,80078.56,0.01,0.14241,9e-05,15.80024]
[1778676262217,37.65,80078.56,0.01,0.14241,9e-05,15.80024]
[1778676262302,37.65,80080.93,0.01,0.14261,9e-05,15.8159]
[1778676266864,37.65,80101.21,0.01,0.14435,9e-05,15.94977]
[1778676271361,37.65,80102.46,0.01,0.14445,9e-05,15.95764]
[1778676274176,37.65,80099.95,0.01,0.1442,9e-05,15.93632]
[1778676274207,37.65,80099.95,0.01,0.1442,9e-05,15.93632]
[1778676274343,37.65,80099.95,0.01,0.1442,9e-05,15.93632]
[1778676274348,37.65,80099.95,0.01,0.1442,9e-05,15.93632]
[1778676274333,37.65,80097.75,0.01,0.14401,9e-05,15.92163]
[1778676274475,37.65,80097.75,0.01,0.14401,9e-05,15.92163]
[1778676274921,37.65,80097.75,0.01,0.144,9e-05,15.92148]
[1778676275501,37.65,80097.75,0.01,0.144,9e-05,15.92148]
[1778676277079,37.65,80100.88,0.01,0.14427,9e-05,15.94223]
[1778676279150,37.65,80100.9,0.01,0.14428,9e-05,15.94259]
[1778676279245,37.65,80112.03,0.01,0.14524,9e-05,16.0161]
[1778676279795,37.65,80112.03,0.01,0.14524,9e-05,16.0161]
[1778676282829,37.65,80114.25,0.01,0.14543,9e-05,16.0312]
[1778676282842,37.65,80114.25,0.01,0.14543,9e-05,16.0312]
[1778676282876,37.65,80114.25,0.01,0.14543,9e-05,16.0312]
[1778676282979,37.65,80112.53,0.01,0.14529,9e-05,16.02002]
[1778676283591,37.65,80112.53,0.01,0.14529,9e-05,16.02002]
[1778676283648,37.65,80112.53,0.01,0.14529,9e-05,16.02002]
[1778676283986,37.65,80114.21,0.01,0.14544,9e-05,16.03132]
[1778676284654,37.65,80114.21,0.01,0.14544,9e-05,16.03132]
[1778676284701,37.65,80114.21,0.01,0.14544,9e-05,16.03132]
[1778676284996,37.65,80115.1,0.01,0.14552,9e-05,16.03738]
[1778676288298,37.65,80118.78,0.01,0.14584,9e-05,16.06204]
[1778676288367,37.65,80120.67,0.01,0.14601,9e-05,16.07478]
[1778676290302,37.65,80120.67,0.01,0.14601,9e-05,16.07478]
[1778676290402,37.65,80133.25,0.01,0.1471,9e-05,16.1581]
[1778676291813,37.65,80132.79,0.01,0.14706,9e-05,16.15506]
[1778676291874,37.65,80132.79,0.01,0.14706,9e-05,16.15506]
[1778676292044,37.65,80134.12,0.01,0.14718,9e-05,16.16386]
[1778676293887,37.65,80141.83,0.01,0.14785,9e-05,16.21486]
[1778676293958,37.65,80141.83,0.01,0.14785,9e-05,16.21486]
[1778676294058,37.65,80145.8,0.01,0.14819,9e-05,16.24107]
[1778676295005,37.65,80145.8,0.01,0.14819,9e-05,16.24107]
[1778676295186,37.65,80145.8,0.01,0.14819,9e-05,16.24107]
[1778676295215,37.65,80145.54,0.01,0.14817,9e-05,16.23926]
[1778676295484,37.65,80145.54,0.01,0.14817,9e-05,16.23926]
[1778676296068,37.65,80145.54,0.01,0.14817,9e-05,16.23926]
[1778676296349,37.65,80145.54,0.01,0.14817,9e-05,16.23926]
[1778676296410,37.65,80164.03,0.01,0.14979,9e-05,16.3616]
[1778676297897,37.65,80164.03,0.01,0.1498,9e-05,16.36179]
[1778676304095,37.65,80164.17,0.01,0.14981,9e-05,16.36269]
[1778676304163,37.65,80158.67,0.01,0.14932,9e-05,16.32631]
[1778676309176,37.66,80159.49,0.01,0.14941,9e-05,16.33283]
[1778676310273,37.66,80159.49,0.01,0.14941,9e-05,16.33283]
[1778676310456,37.66,80158.57,0.01,0.14933,9e-05,16.32691]
[1778676312277,37.66,80159.05,0.01,0.14937,9e-05,16.33009]
[1778676312420,37.66,80154.03,0.01,0.14894,9e-05,16.2972]
[1778676314362,37.66,80154.17,0.01,0.14896,9e-05,16.29845]
[1778676314452,37.66,80159.93,0.01,0.14947,9e-05,16.33687]
[1778676318241,37.66,80170.59,0.01,0.15042,9e-05,16.40835]
[1778676321260,37.66,80186.14,0.01,0.1518,9e-05,16.51204]
[1778676324361,37.66,80201.69,0.01,0.1532,9e-05,16.61557]
[1778676328917,37.66,80204.61,0.01,0.15347,9e-05,16.63568]
[1778676329274,37.66,80204.61,0.01,0.15347,9e-05,16.63568]
[1778676329316,37.66,80206.48,0.01,0.15364,9e-05,16.64829]
[1778676329804,37.66,80206.48,0.01,0.15364,9e-05,16.64829]
[1778676330048,37.66,80206.48,0.01,0.15364,9e-05,16.64829]
[1778676330324,37.66,80216.22,0.01,0.15451,9e-05,16.71306]
[1778676331331,37.66,80227.71,0.01,0.15552,9e-05,16.78505]
[1778676332815,37.66,80232.19,0.01,0.15592,9e-05,16.81475]
[1778676332853,37.66,80232.19,0.01,0.15592,9e-05,16.81475]
[1778676333345,37.66,80234.41,0.01,0.15612,9e-05,16.82942]
[1778676334878,37.66,80238.41,0.01,0.15648,9e-05,16.85589]
[1778676334903,37.66,80238.41,0.01,0.15648,9e-05,16.85589]
[1778676334912,37.66,80238.41,0.01,0.15648,9e-05,16.85589]
[1778676335359,37.66,80238.59,0.01,0.1565,9e-05,16.85698]
[1778676335749,37.66,80238.59,0.01,0.1565,9e-05,16.85698]
[1778676335824,37.66,80238.59,0.01,0.1565,9e-05,16.85698]
[1778676336382,37.66,80238.83,0.01,0.15652,9e-05,16.85848]
[1778676336563,37.66,80238.83,0.01,0.15652,9e-05,16.85848]
[1778676336913,37.66,80238.83,0.01,0.15652,9e-05,16.85848]
[1778676336927,37.66,80238.83,0.01,0.15652,9e-05,16.85848]
[1778676336934,37.66,80238.83,0.01,0.15652,9e-05,16.85848]
[1778676337373,37.66,80238.83,0.01,0.15652,9e-05,16.85837]
[1778676338932,37.66,80238.15,0.01,0.15646,9e-05,16.85399]
[1778676339447,37.66,80230.97,0.01,0.15581,9e-05,16.80665]
[1778676342564,37.66,80225.2,0.01,0.15529,9e-05,16.76856]
[1778676342575,37.66,80225.2,0.01,0.15529,9e-05,16.76856]
[1778676342586,37.66,80225.2,0.01,0.15529,9e-05,16.76856]
[1778676343422,37.66,80225.2,0.01,0.15529,9e-05,16.76855]
[1778676345252,37.66,80226.3,0.01,0.15539,9e-05,16.77582]
[1778676345431,37.66,80224.48,0.01,0.15523,9e-05,16.76375]
[1778676346057,37.66,80224.48,0.01,0.15523,9e-05,16.76375]
[1778676346066,37.66,80224.48,0.01,0.15523,9e-05,16.76375]
[1778676346095,37.66,80224.48,0.01,0.15523,9e-05,16.76375]
[1778676346104,37.66,80224.48,0.01,0.15523,9e-05,16.76375]
[1778676346190,37.66,80224.48,0.01,0.15523,9e-05,16.76375]
[1778676346441,37.66,80224.77,0.01,0.15525,9e-05,16.76566]
[1778676346922,37.66,80224.77,0.01,0.15525,9e-05,16.76566]
[1778676346957,37.66,80224.77,0.01,0.15525,9e-05,16.76566]
[1778676346966,37.66,80224.77,0.01,0.15525,9e-05,16.76566]
[1778676347444,37.66,80227.52,0.01,0.15551,9e-05,16.7841]
[1778676348525,37.67,80228.2,0.01,0.15557,9e-05,16.78879]
[1778676354238,37.67,80227.79,0.01,0.15553,9e-05,16.78617]
[1778676357895,37.67,80226.28,0.01,0.15539,9e-05,16.77593]
[1778676358525,37.66,80225.41,0.01,0.15531,9e-05,16.77009]
[1778676362585,37.66,80227.62,0.01,0.15551,9e-05,16.78446]
[1778676362594,37.66,80227.62,0.01,0.15551,9e-05,16.78446]
[1778676363547,37.66,80227.62,0.01,0.15551,9e-05,16.78446]
[1778676363446,37.66,80227.92,0.01,0.15554,9e-05,16.78635]
[1778676364513,37.66,80221.11,0.01,0.15492,9e-05,16.74104]
[1778676364913,37.66,80221.11,0.01,0.15492,9e-05,16.74104]
[1778676365546,37.66,80218.28,0.01,0.15467,9e-05,16.72227]
[1778676367437,37.66,80229.04,0.01,0.15563,9e-05,16.79349]
[1778676371767,37.65,80232.88,0.01,0.1559,9e-05,16.81309]
[1778676373804,37.64,80234.46,0.01,0.15599,9e-05,16.82024]
[1778676378902,37.63,80236.4,0.01,0.15606,9e-05,16.82566]
[1778676384704,37.61,80233.81,0.01,0.15571,9e-05,16.80034]
[1778676389938,37.61,80231.64,0.01,0.1555,9e-05,16.78453]
[1778676390260,37.61,80231.64,0.01,0.1555,9e-05,16.78453]
[1778676390455,37.61,80228.34,0.01,0.1552,9e-05,16.76251]
[1778676391501,37.61,80213.76,0.01,0.15385,9e-05,16.66111]
[1778676393489,37.61,80204.1,0.01,0.15298,9e-05,16.59669]
[1778676396436,37.61,80192.02,0.01,0.15191,9e-05,16.51647]
[1778676401440,37.61,80184.28,0.01,0.15122,9e-05,16.46565]
[1778676403611,37.61,80194.04,0.01,0.1521,9e-05,16.53069]
[1778676405922,37.61,80196.59,0.01,0.15232,9e-05,16.54767]
[1778676405946,37.61,80196.59,0.01,0.15232,9e-05,16.54767]
[1778676406584,37.61,80196.59,0.01,0.15232,9e-05,16.54767]
[1778676406248,37.61,80196.9,0.01,0.15235,9e-05,16.54973]
[1778676406633,37.61,80196.9,0.01,0.15235,9e-05,16.54973]
[1778676406859,37.61,80196.9,0.01,0.15235,9e-05,16.54975]
[1778676408198,37.61,80196.9,0.01,0.15235,9e-05,16.54975]
[1778676408239,37.61,80196.9,0.01,0.15235,9e-05,16.54975]
[1778676408643,37.61,80198.33,0.01,0.15248,9e-05,16.55936]
[1778676409119,37.61,80197.64,0.01,0.15242,9e-05,16.55492]
[1778676414257,37.61,80195.91,0.01,0.15228,9e-05,16.54402]
[1778676414517,37.61,80191.41,0.01,0.15188,9e-05,16.51451]
[1778676419525,37.61,80189.7,0.01,0.15174,9e-05,16.50412]
[1778676424529,37.62,80192.61,0.01,0.15203,9e-05,16.52539]
[1778676429548,37.62,80193.54,0.01,0.15213,9e-05,16.53318]
[1778676434560,37.62,80193.09,0.01,0.15212,9e-05,16.5319]
[1778676435274,37.62,80193.66,0.01,0.15217,9e-05,16.53603]
[1778676436010,37.62,80197.83,0.01,0.15254,9e-05,16.56369]
[1778676436024,37.62,80197.83,0.01,0.15254,9e-05,16.56369]
[1778676436049,37.62,80197.83,0.01,0.15254,9e-05,16.56369]
[1778676436068,37.63,80197.83,0.01,0.15255,9e-05,16.56399]
[1778676437369,37.63,80197.83,0.01,0.15255,9e-05,16.56399]
[1778676437484,37.63,80197.83,0.01,0.15255,9e-05,16.56399]
[1778676437525,37.63,80218.31,0.01,0.15438,9e-05,16.70005]
[1778676439375,37.63,80218.31,0.01,0.15438,9e-05,16.70016]
[1778676439449,37.63,80218.31,0.01,0.15438,9e-05,16.70016]
[1778676439473,37.63,80216.2,0.01,0.1542,9e-05,16.68626]
[1778676439759,37.63,80216.2,0.01,0.1542,9e-05,16.68626]
[1778676439927,37.63,80216.2,0.01,0.1542,9e-05,16.68626]
[1778676440096,37.63,80216.2,0.01,0.1542,9e-05,16.68637]
[1778676445131,37.63,80213.58,0.01,0.15397,9e-05,16.66964]
[1778676450166,37.63,80208.08,0.01,0.15349,9e-05,16.63382]
[1778676454194,37.63,80221.81,0.01,0.1547,9e-05,16.7213]
[1778676459472,37.63,80224.65,0.01,0.15497,9e-05,16.74138]
[1778676461288,37.63,80224.65,0.01,0.15498,9e-05,16.74162]
[1778676461438,37.63,80224.65,0.01,0.15498,9e-05,16.74162]
[1778676466800,37.64,80228.72,0.01,0.15535,9e-05,16.76936]
[1778676468786,37.64,80231.49,0.01,0.15561,9e-05,16.78794]
[1778676470051,37.64,80234.66,0.01,0.15589,9e-05,16.80916]
[1778676471805,37.64,80235.2,0.01,0.15595,9e-05,16.8131]
[1778676472090,37.64,80235.2,0.01,0.15595,9e-05,16.8131]
[1778676478021,37.64,80229.21,0.01,0.15542,9e-05,16.77444]
[1778676479242,37.64,80234.79,0.01,0.15593,9e-05,16.81168]
[1778676482251,37.64,80238.76,0.01,0.1563,9e-05,16.83847]
[1778676482969,37.64,80239.17,0.01,0.15633,9e-05,16.84132]
[1778676484169,37.64,80240.65,0.01,0.15647,9e-05,16.85127]
[1778676489440,37.64,80238.45,0.01,0.15628,9e-05,16.83737]
[1778676494796,37.64,80239.27,0.01,0.15636,9e-05,16.84315]
[1778676499510,37.64,80228.5,0.01,0.1554,9e-05,16.77251]
[1778676504545,37.65,80224.78,0.01,0.15508,9e-05,16.74885]
[1778676509585,37.65,80220.94,0.01,0.15475,9e-05,16.72469]
[1778676511519,37.65,80221.64,0.01,0.15482,9e-05,16.72955]
[1778676511722,37.65,80220.55,0.01,0.15469,9e-05,16.71803]
[1778676511770,37.65,80220.55,0.01,0.15469,9e-05,16.71803]
[1778676511940,37.65,80220.55,0.01,0.15469,9e-05,16.71803]
[1778676512119,37.65,80220.55,0.01,0.15469,9e-05,16.71803]
[1778676512604,37.65,80222.26,0.01,0.15484,9e-05,16.72958]
[1778676514617,37.65,80232.1,0.01,0.15573,9e-05,16.79473]
[1778676517187,37.65,80236.48,0.01,0.15612,9e-05,16.82334]
[1778676517200,37.65,80236.48,0.01,0.15612,9e-05,16.82334]
[1778676517638,37.65,80237.4,0.01,0.1562,9e-05,16.82928]
[1778676519119,37.65,80238.13,0.01,0.15627,9e-05,16.83418]
[1778676519139,37.65,80238.13,0.01,0.15627,9e-05,16.83418]
[1778676519144,37.65,80238.13,0.01,0.15627,9e-05,16.83418]
[1778676519190,37.65,80238.13,0.01,0.15627,9e-05,16.83418]
[1778676519652,37.65,80238.12,0.01,0.15627,9e-05,16.83417]
[1778676521264,37.65,80238.45,0.01,0.1563,9e-05,16.83642]
[1778676521667,37.65,80239.72,0.01,0.15641,9e-05,16.8449]
[1778676522186,37.65,80239.72,0.01,0.15641,9e-05,16.8449]
[1778676522243,37.65,80239.72,0.01,0.15641,9e-05,16.8449]
[1778676525121,37.65,80233.52,0.01,0.15586,9e-05,16.804]
[1778676525371,37.65,80233.52,0.01,0.15586,9e-05,16.804]
[1778676525695,37.65,80234.42,0.01,0.15594,9e-05,16.81008]
[1778676530987,37.65,80236.08,0.01,0.15609,9e-05,16.82146]
[1778676531470,37.65,80236.08,0.01,0.15609,9e-05,16.82146]
[1778676531547,37.65,80236.37,0.01,0.15612,9e-05,16.82348]
[1778676533619,37.65,80236.37,0.01,0.15612,9e-05,16.82356]
[1778676534536,37.65,80236.76,0.01,0.15616,9e-05,16.82632]
[1778676535562,37.65,80239.81,0.01,0.15644,9e-05,16.84656]
[1778676535567,37.65,80239.81,0.01,0.15644,9e-05,16.84656]
[1778676535631,37.65,80239.81,0.01,0.15644,9e-05,16.84662]
[1778676537613,37.65,80237.41,0.01,0.15622,9e-05,16.83083]
[1778676537627,37.65,80237.41,0.01,0.15622,9e-05,16.83083]
[1778676538411,37.65,80236.96,0.01,0.15618,9e-05,16.82771]
[1778676538889,37.65,80237.59,0.01,0.15624,9e-05,16.83189]
[1778676539666,37.65,80237.59,0.01,0.15624,9e-05,16.83189]
[1778676539694,37.65,80237.93,0.01,0.15626,9e-05,16.83387]
[1778676543762,37.65,80240.41,0.01,0.15648,9e-05,16.85001]
[1778676543772,37.65,80240.41,0.01,0.15648,9e-05,16.85001]
[1778676544585,37.65,80239.97,0.01,0.15644,9e-05,16.84677]
[1778676545834,37.65,80244.25,0.01,0.15682,9e-05,16.87481]
[1778676547863,37.65,80248.54,0.01,0.1572,9e-05,16.90284]
[1778676547877,37.65,80248.54,0.01,0.1572,9e-05,16.90284]
[1778676548040,37.65,80248.54,0.01,0.1572,9e-05,16.90284]
[1778676548141,37.65,80245.9,0.01,0.15696,9e-05,16.88532]
[1778676549910,37.65,80247.08,0.01,0.15707,9e-05,16.89274]
[1778676550677,37.65,80246.6,0.01,0.15702,9e-05,16.88934]
[1778676551967,37.65,80248.29,0.01,0.15717,9e-05,16.90035]
[1778676551969,37.65,80248.29,0.01,0.15717,9e-05,16.90035]
[1778676552456,37.65,80247.32,0.01,0.15708,9e-05,16.89391]
[1778676553995,37.65,80246.76,0.01,0.15703,9e-05,16.88999]
[1778676554005,37.65,80246.76,0.01,0.15703,9e-05,16.88999]
[1778676554502,37.65,80247.88,0.01,0.15713,9e-05,16.89723]
[1778676556045,37.65,80248.36,0.01,0.15717,9e-05,16.90022]
[1778676558278,37.64,80250.26,0.01,0.15734,9e-05,16.91243]
[1778676558536,37.64,80250.26,0.01,0.15734,9e-05,16.91243]
[1778676558642,37.64,80250.26,0.01,0.15734,9e-05,16.91243]
[1778676558728,37.64,80255.6,0.01,0.15782,9e-05,16.94765]
[1778676560207,37.64,80255.6,0.01,0.15782,9e-05,16.94765]
[1778676560638,37.65,80272.99,0.01,0.15945,9e-05,17.06592]
[1778676565974,37.66,80269.76,0.01,0.15919,9e-05,17.04711]
[1778676570188,37.66,80263.96,0.01,0.15868,9e-05,17.01007]
[1778676570797,37.66,80259.5,0.01,0.15827,9e-05,16.98048]
[1778676571818,37.66,80251.65,0.01,0.15753,9e-05,16.92406]
[1778676576897,37.66,80251.02,0.01,0.15746,9e-05,16.91964]
[1778676581922,37.66,80250.67,0.01,0.15743,9e-05,16.9171]
[1778676584771,37.66,80246.76,0.01,0.15707,9e-05,16.89112]
[1778676584818,37.66,80243.83,0.01,0.15681,9e-05,16.87169]
[1778676589818,37.66,80236.5,0.01,0.15615,9e-05,16.82316]
[1778676594840,37.66,80228.27,0.01,0.1554,9e-05,16.7681]
[1778676599878,37.66,80236.02,0.01,0.15609,9e-05,16.81923]
[1778676604385,37.66,80235.74,0.01,0.15607,9e-05,16.81782]
[1778676605251,37.66,80236.36,0.01,0.15613,9e-05,16.82193]
[1778676605782,37.66,80247.09,0.01,0.1571,9e-05,16.89327]
[1778676610817,37.66,80253.27,0.01,0.15767,9e-05,16.93462]
[1778676611385,37.66,80253.2,0.01,0.15766,9e-05,16.93411]
[1778676611402,37.66,80253.2,0.01,0.15766,9e-05,16.93411]
[1778676611639,37.66,80251.44,0.01,0.1575,9e-05,16.92243]
[1778676613420,37.66,80251.44,0.01,0.1575,9e-05,16.9224]
[1778676613807,37.66,80250.37,0.01,0.1574,9e-05,16.91526]
[1778676615474,37.66,80250.09,0.01,0.15738,9e-05,16.91337]
[1778676615525,37.66,80250.09,0.01,0.15738,9e-05,16.91337]
[1778676615626,37.66,80249.47,0.01,0.15732,9e-05,16.90926]
[1778676617537,37.66,80249.47,0.01,0.15732,9e-05,16.90924]
[1778676617749,37.66,80249.47,0.01,0.15732,9e-05,16.90922]
[1778676622795,37.66,80247.91,0.01,0.15718,9e-05,16.89874]
[1778676625719,37.66,80247.03,0.01,0.1571,9e-05,16.89284]
[1778676625784,37.66,80247.03,0.01,0.1571,9e-05,16.89284]
[1778676625793,37.66,80247.13,0.01,0.15711,9e-05,16.89349]
[1778676627794,37.66,80247.58,0.01,0.15715,9e-05,16.89647]
[1778676627867,37.66,80254.74,0.01,0.1578,9e-05,16.94386]
[1778676628534,37.66,80254.74,0.01,0.1578,9e-05,16.94386]
[1778676628541,37.66,80254.74,0.01,0.1578,9e-05,16.94386]
[1778676634452,37.66,80255.89,0.01,0.15788,9e-05,16.9477]
[1778676639486,37.66,80260.6,0.01,0.15831,9e-05,16.97943]
[1778676644521,37.66,80261.71,0.01,0.15842,9e-05,16.98718]
[1778676649556,37.66,80259.25,0.01,0.1582,9e-05,16.9708]
[1778676653588,37.66,80248.37,0.01,0.1572,9e-05,16.89815]
[1778676658624,37.66,80244.47,0.01,0.15684,9e-05,16.87219]
[1778676663657,37.66,80242.46,0.01,0.15666,9e-05,16.85888]
[1778676668696,37.66,80232.83,0.01,0.15579,9e-05,16.79522]
[1778676670731,37.66,80231.95,0.01,0.15571,9e-05,16.78945]
[1778676670769,37.66,80229.06,0.01,0.15545,9e-05,16.77036]
[1778676671143,37.66,80229.06,0.01,0.15545,9e-05,16.77036]
[1778676672764,37.66,80229.06,0.01,0.15545,9e-05,16.77043]
[1778676672895,37.66,80229.37,0.01,0.15549,9e-05,16.77269]
[1778676677915,37.66,80230.17,0.01,0.15556,9e-05,16.77841]
[1778676680286,37.66,80232.11,0.01,0.15574,9e-05,16.79159]
[1778676680289,37.66,80232.11,0.01,0.15574,9e-05,16.79159]
[1778676680324,37.66,80232.11,0.01,0.15574,9e-05,16.79159]
[1778676680779,37.66,80232.11,0.01,0.15574,9e-05,16.79159]
[1778676682343,37.66,80232.0,0.01,0.15573,9e-05,16.79095]
[1778676682841,37.66,80232.9,0.01,0.15582,9e-05,16.79702]
[1778676687857,37.66,80241.58,0.01,0.15661,9e-05,16.85495]
[1778676688486,37.66,80241.15,0.01,0.15657,9e-05,16.85212]
[1778676688506,37.66,80241.15,0.01,0.15657,9e-05,16.85212]
[1778676688839,37.66,80241.15,0.01,0.15657,9e-05,16.85215]
[1778676690518,37.66,80239.2,0.01,0.15639,9e-05,16.83926]
[1778676690884,37.66,80237.63,0.01,0.15625,9e-05,16.8289]
[1778676692572,37.66,80237.63,0.01,0.15622,9e-05,16.82468]
[1778676692578,37.66,80237.63,0.01,0.15622,9e-05,16.82468]
[1778676692609,37.66,80237.63,0.01,0.15622,9e-05,16.82468]
[1778676692863,37.66,80239.1,0.01,0.15636,9e-05,16.83449]
[1778676694627,37.66,80239.42,0.01,0.15639,9e-05,16.83668]
[1778676694884,37.66,80240.31,0.01,0.15647,9e-05,16.84264]
[1778676698712,37.66,80236.73,0.01,0.15615,9e-05,16.81906]
[1778676698736,37.66,80236.73,0.01,0.15615,9e-05,16.81906]
[1778676698905,37.66,80236.73,0.01,0.15615,9e-05,16.81915]
[1778676700753,37.66,80234.66,0.01,0.15596,9e-05,16.80531]
[1778676700940,37.66,80232.85,0.01,0.15579,9e-05,16.7932]
[1778676705954,37.66,80230.93,0.01,0.15561,9e-05,16.77993]
[1778676706881,37.66,80230.93,0.01,0.15561,9e-05,16.77993]
[1778676706886,37.66,80230.93,0.01,0.15561,9e-05,16.77993]
[1778676706891,37.66,80230.93,0.01,0.15561,9e-05,16.77993]
[1778676708926,37.66,80230.03,0.01,0.15553,9e-05,16.77374]
[1778676708932,37.66,80230.03,0.01,0.15553,9e-05,16.77374]
[1778676708943,37.66,80230.03,0.01,0.15553,9e-05,16.77374]
[1778676708963,37.66,80229.93,0.01,0.15552,9e-05,16.77297]
[1778676710958,37.66,80228.91,0.01,0.15543,9e-05,16.7662]
[1778676711902,37.66,80228.59,0.01,0.15539,9e-05,16.76377]
[1778676713009,37.66,80228.28,0.01,0.15536,9e-05,16.76161]
[1778676713015,37.66,80228.28,0.01,0.15536,9e-05,16.76161]
[1778676713019,37.66,80228.28,0.01,0.15536,9e-05,16.76161]
[1778676717111,37.66,80230.84,0.01,0.15559,9e-05,16.77812]
[1778676717114,37.66,80230.84,0.01,0.15559,9e-05,16.77812]
[1778676717118,37.66,80230.84,0.01,0.15559,9e-05,16.77812]
[1778676721211,37.66,80228.99,0.01,0.15541,9e-05,16.76532]
[1778676721225,37.66,80228.99,0.01,0.15541,9e-05,16.76532]
[1778676721233,37.66,80228.37,0.01,0.15536,9e-05,16.7612]
[1778676723273,37.66,80228.37,0.01,0.15535,9e-05,16.76108]
[1778676723896,37.66,80227.65,0.01,0.15529,9e-05,16.75604]
[1778676725312,37.66,80227.89,0.01,0.15531,9e-05,16.75751]
[1778676725349,37.66,80227.89,0.01,0.15531,9e-05,16.75751]
[1778676725450,37.66,80228.2,0.01,0.15533,9e-05,16.75956]
[1778676727351,37.66,80228.2,0.01,0.15533,9e-05,16.75943]
[1778676727929,37.66,80227.19,0.01,0.15524,9e-05,16.75246]
[1778676732960,37.66,80225.45,0.01,0.15507,9e-05,16.74042]
[1778676733472,37.66,80225.29,0.01,0.15506,9e-05,16.73924]
[1778676733483,37.66,80225.29,0.01,0.15506,9e-05,16.73924]
[1778676733488,37.66,80225.29,0.01,0.15506,9e-05,16.73924]
[1778676735521,37.66,80225.16,0.01,0.15504,9e-05,16.73814]
[1778676735525,37.66,80225.16,0.01,0.15504,9e-05,16.73814]
[1778676735665,37.66,80224.32,0.01,0.15497,9e-05,16.73256]
[1778676737563,37.65,80224.32,0.01,0.15496,9e-05,16.73245]
[1778676737977,37.65,80224.17,0.01,0.15495,9e-05,16.73122]
[1778676739607,37.65,80223.53,0.01,0.15489,9e-05,16.72686]
[1778676739702,37.65,80223.13,0.01,0.15485,9e-05,16.7242]
[1778676741637,37.65,80223.13,0.01,0.15485,9e-05,16.72409]
[1778676741883,37.65,80222.68,0.01,0.15481,9e-05,16.72088]
[1778676743686,37.65,80222.25,0.01,0.15477,9e-05,16.71791]
[1778676743692,37.65,80222.25,0.01,0.15477,9e-05,16.71791]
[1778676743793,37.65,80221.81,0.01,0.15473,9e-05,16.715]
[1778676745734,37.65,80221.81,0.01,0.15473,9e-05,16.71489]
[1778676745905,37.65,80221.42,0.01,0.15469,9e-05,16.71209]
[1778676747778,37.65,80222.88,0.01,0.15482,9e-05,16.72166]
[1778676747801,37.65,80222.88,0.01,0.15482,9e-05,16.72166]
[1778676747839,37.65,80223.11,0.01,0.15484,9e-05,16.72306]
[1778676749830,37.65,80223.11,0.01,0.15484,9e-05,16.72306]
[1778676749931,37.65,80224.45,0.01,0.15496,9e-05,16.73192]
[1778676752280,37.65,80222.87,0.01,0.15478,9e-05,16.71692]
[1778676752405,37.65,80222.87,0.01,0.15478,9e-05,16.71692]
[1778676752416,37.65,80222.87,0.01,0.15478,9e-05,16.71692]
[1778676752523,37.65,80222.87,0.01,0.15478,9e-05,16.71692]
[1778676752608,37.65,80230.79,0.01,0.15549,9e-05,16.76947]
[1778676754292,37.65,80251.21,0.01,0.15734,9e-05,16.90444]
[1778676758069,37.65,80256.4,0.01,0.1578,9e-05,16.93838]
[1778676758124,37.65,80256.4,0.01,0.1578,9e-05,16.93838]
[1778676758320,37.65,80257.53,0.01,0.1579,9e-05,16.94571]
[1778676759907,37.65,80257.53,0.01,0.1579,9e-05,16.94571]
[1778676759974,37.65,80257.53,0.01,0.1579,9e-05,16.94571]
[1778676760014,37.65,80257.36,0.01,0.15789,9e-05,16.94446]
[1778676760121,37.65,80257.36,0.01,0.15789,9e-05,16.94446]
[1778676760942,37.65,80264.82,0.01,0.15857,9e-05,16.99382]
[1778676762203,37.65,80262.07,0.01,0.15831,9e-05,16.97558]
[1778676762213,37.65,80262.07,0.01,0.15831,9e-05,16.97558]
[1778676767239,37.65,80261.39,0.01,0.15825,9e-05,16.97116]
[1778676768336,37.65,80261.18,0.01,0.15824,9e-05,16.96979]
[1778676768348,37.65,80261.18,0.01,0.15824,9e-05,16.96979]
[1778676768413,37.65,80261.04,0.01,0.15822,9e-05,16.96886]
[1778676769954,37.65,80261.04,0.01,0.15822,9e-05,16.96886]
[1778676769978,37.65,80261.04,0.01,0.15822,9e-05,16.96886]
[1778676769978,37.65,80261.85,0.01,0.1583,9e-05,16.97429]
[1778676770371,37.65,80261.85,0.01,0.1583,9e-05,16.97429]
[1778676770986,37.65,80269.45,0.01,0.15899,9e-05,17.02431]
[1778676772428,37.65,80274.08,0.01,0.1594,9e-05,17.05421]
[1778676772445,37.65,80274.08,0.01,0.1594,9e-05,17.05421]
[1778676773954,37.64,80272.39,0.01,0.15923,9e-05,17.04231]
[1778676773963,37.64,80272.39,0.01,0.15923,9e-05,17.04231]
[1778676774465,37.64,80270.83,0.01,0.15908,9e-05,17.03141]
[1778676774594,37.64,80270.83,0.01,0.15908,9e-05,17.03141]
[1778676774640,37.64,80263.17,0.01,0.15838,9e-05,16.98055]
[1778676776486,37.64,80263.17,0.01,0.15838,9e-05,16.98056]
[1778676776987,37.64,80259.73,0.01,0.15807,9e-05,16.95779]
[1778676782011,37.64,80259.19,0.01,0.15802,9e-05,16.95439]
[1778676783368,37.64,80259.26,0.01,0.15803,9e-05,16.95495]
[1778676783379,37.64,80259.26,0.01,0.15803,9e-05,16.95495]
[1778676786057,37.64,80249.44,0.01,0.15714,9e-05,16.89008]
[1778676786231,37.64,80249.44,0.01,0.15714,9e-05,16.89008]
[1778676786246,37.64,80249.44,0.01,0.15714,9e-05,16.89008]
[1778676786435,37.64,80249.44,0.01,0.15714,9e-05,16.89008]
[1778676786726,37.64,80249.44,0.01,0.15714,9e-05,16.89008]
[1778676786774,37.64,80249.44,0.01,0.15714,9e-05,16.89008]
[1778676786821,37.64,80240.49,0.01,0.15633,9e-05,16.83067]
[1778676788149,37.64,80238.11,0.01,0.15611,9e-05,16.81488]
[1778676788192,37.64,80238.11,0.01,0.15611,9e-05,16.81488]
[1778676788762,37.64,80238.11,0.01,0.15611,9e-05,16.81488]
[1778676788793,37.64,80238.11,0.01,0.15611,9e-05,16.81488]
[1778676789976,37.64,80228.14,0.01,0.15521,9e-05,16.74868]
[1778676790222,37.64,80228.14,0.01,0.15521,9e-05,16.74868]
[1778676790748,37.64,80219.16,0.01,0.1544,9e-05,16.6891]
[1778676793816,37.64,80209.81,0.01,0.15356,9e-05,16.62708]
[1778676793886,37.64,80210.97,0.01,0.15367,9e-05,16.63481]
[1778676799610,37.65,80210.49,0.01,0.15363,9e-05,16.63182]
[1778676804648,37.65,80219.57,0.01,0.15445,9e-05,16.693]
[1778676809683,37.65,80222.4,0.01,0.15472,9e-05,16.71247]
[1778676814719,37.65,80223.3,0.01,0.15477,9e-05,16.71399]
[1778676819753,37.65,80226.42,0.01,0.15505,9e-05,16.73456]
[1778676824788,37.65,80217.44,0.01,0.15424,9e-05,16.67506]
[1778676829823,37.65,80213.66,0.01,0.1539,9e-05,16.65016]
[1778676830984,37.65,80203.53,0.01,0.153,9e-05,16.58308]
[1778676833851,37.65,80193.2,0.01,0.15208,9e-05,16.51494]
[1778676835231,37.65,80188.86,0.01,0.1517,9e-05,16.48642]
[1778676835307,37.65,80188.86,0.01,0.1517,9e-05,16.48642]
[1778676835900,37.65,80188.86,0.01,0.1517,9e-05,16.48642]
[1778676835912,37.65,80188.92,0.01,0.15171,9e-05,16.4871]
[1778676841909,37.65,80188.69,0.01,0.15171,9e-05,16.48731]
[1778676846946,37.66,80180.32,0.01,0.15099,9e-05,16.43343]
[1778676850853,37.66,80180.25,0.01,0.151,9e-05,16.43412]
[1778676850975,37.66,80179.52,0.01,0.15093,9e-05,16.42929]
[1778676856010,37.66,80172.66,0.01,0.15034,9e-05,16.38478]
[1778676861043,37.66,80182.49,0.01,0.15122,9e-05,16.45099]
[1778676866079,37.67,80173.33,0.01,0.15043,9e-05,16.39135]
[1778676871113,37.67,80172.75,0.01,0.15036,9e-05,16.38413]
[1778676876148,37.67,80172.68,0.01,0.15037,9e-05,16.38506]
[1778676881185,37.67,80171.51,0.01,0.15028,9e-05,16.37838]
[1778676886220,37.67,80180.22,0.01,0.15106,9e-05,16.43638]
[1778676891255,37.68,80180.51,0.01,0.1511,9e-05,16.43945]
[1778676896290,37.68,80177.6,0.01,0.15086,9e-05,16.42154]
[1778676901325,37.68,80169.45,0.01,0.15016,9e-05,16.36928]
[1778676906360,37.69,80167.03,0.01,0.14997,9e-05,16.35507]
[1778676910066,37.69,80164.91,0.01,0.1498,9e-05,16.3418]
[1778676910151,37.69,80174.78,0.01,0.15068,9e-05,16.40774]
[1778676912592,37.69,80175.58,0.01,0.15075,9e-05,16.41351]
[1778676913675,37.69,80175.02,0.01,0.15071,9e-05,16.4098]
[1778676913716,37.69,80175.02,0.01,0.15071,9e-05,16.4098]
[1778676913729,37.69,80175.02,0.01,0.15071,9e-05,16.4098]
[1778676913778,37.69,80175.02,0.01,0.15071,9e-05,16.4098]
[1778676913837,37.69,80175.02,0.01,0.15071,9e-05,16.4098]
[1778676919451,37.69,80181.01,0.01,0.15125,9e-05,16.45077]
[1778676922675,37.69,80179.01,0.01,0.15108,9e-05,16.43794]
[1778676923153,37.69,80180.95,0.01,0.15126,9e-05,16.45116]
[1778676928183,37.7,80181.04,0.01,0.15128,9e-05,16.45252]
[1778676933222,37.7,80178.41,0.01,0.15103,9e-05,16.43216]
[1778676938263,37.7,80180.74,0.01,0.15125,9e-05,16.44868]
[1778676940220,37.7,80180.82,0.01,0.15126,9e-05,16.44942]
[1778676942168,37.7,80184.24,0.01,0.15157,9e-05,16.47226]
[1778676942319,37.7,80187.14,0.01,0.15184,9e-05,16.49225]
[1778676942354,37.7,80187.14,0.01,0.15184,9e-05,16.49225]
[1778676942878,37.7,80181.87,0.01,0.15137,9e-05,16.45738]
[1778676944226,37.7,80181.87,0.01,0.15138,9e-05,16.45781]
[1778676944234,37.7,80181.87,0.01,0.15138,9e-05,16.45781]
[1778676945122,37.71,80179.81,0.01,0.15121,9e-05,16.44508]
[1778676950128,37.71,80178.54,0.01,0.15112,9e-05,16.43847]
[1778676954858,37.72,80184.01,0.01,0.15163,9e-05,16.47688]
[1778676956606,37.72,80183.92,0.01,0.15164,9e-05,16.4771]
[1778676957164,37.72,80183.95,0.01,0.15165,9e-05,16.4777]
[1778676962219,37.72,80184.51,0.01,0.15172,9e-05,16.483]
[1778676967270,37.73,80188.07,0.01,0.15206,9e-05,16.50856]
[1778676970949,37.73,80189.48,0.01,0.15219,9e-05,16.51823]
[1778676971013,37.73,80189.48,0.01,0.15219,9e-05,16.51823]
[1778676971023,37.73,80192.45,0.01,0.15246,9e-05,16.53788]
[1778676972982,37.73,80192.64,0.01,0.15248,9e-05,16.53946]
[1778676973028,37.73,80192.64,0.01,0.15248,9e-05,16.53946]
[1778676973088,37.73,80198.08,0.01,0.15297,9e-05,16.57602]
[1778676975045,37.73,80198.08,0.01,0.15297,9e-05,16.57602]
[1778676975217,37.73,80198.41,0.01,0.15301,9e-05,16.57874]
[1778676977082,37.73,80197.53,0.01,0.15293,9e-05,16.57319]
[1778676977087,37.73,80197.53,0.01,0.15293,9e-05,16.57319]
[1778676977178,37.73,80188.43,0.01,0.15213,9e-05,16.51335]
[1778676978830,37.73,80188.43,0.01,0.15213,9e-05,16.51335]
[1778676979175,37.73,80183.83,0.01,0.15173,9e-05,16.48364]
[1778676984176,37.73,80182.38,0.01,0.15162,9e-05,16.47535]
[1778676987192,37.74,80169.99,0.01,0.15053,9e-05,16.39412]
[1778676991173,37.74,80161.35,0.01,0.14974,9e-05,16.33297]
[1778676993430,37.74,80157.98,0.01,0.14945,9e-05,16.31089]
[1778676994253,37.74,80157.27,0.01,0.14939,9e-05,16.3063]
[1778676998382,37.74,80152.37,0.01,0.14896,9e-05,16.27436]
[1778676999569,37.74,80152.36,0.01,0.14896,9e-05,16.27442]
[1778677000197,37.74,80151.83,0.01,0.14892,9e-05,16.27104]
[1778677001629,37.74,80150.57,0.01,0.14881,9e-05,16.26284]
[1778677001637,37.74,80150.57,0.01,0.14881,9e-05,16.26284]
[1778677002033,37.74,80150.57,0.01,0.14881,9e-05,16.26284]
[1778677003699,37.74,80150.48,0.01,0.1488,9e-05,16.26238]
[1778677004293,37.74,80148.45,0.01,0.14863,9e-05,16.24923]
[1778677009330,37.74,80147.56,0.01,0.14856,9e-05,16.24402]
[1778677009812,37.74,80147.56,0.01,0.14856,9e-05,16.24402]
[1778677009818,37.74,80147.56,0.01,0.14856,9e-05,16.24402]
[1778677009822,37.74,80147.56,0.01,0.14856,9e-05,16.24402]
[1778677011856,37.74,80146.68,0.01,0.14849,9e-05,16.23848]
[1778677011902,37.74,80146.68,0.01,0.14849,9e-05,16.23848]
[1778677012102,37.74,80146.68,0.01,0.14849,9e-05,16.23848]
[1778677013908,37.74,80146.68,0.01,0.14849,9e-05,16.23848]
[1778677014220,37.74,80145.81,0.01,0.14842,9e-05,16.23316]
[1778677017987,37.74,80145.94,0.01,0.14843,9e-05,16.23442]
[1778677018009,37.74,80145.94,0.01,0.14843,9e-05,16.23442]
[1778677018026,37.74,80145.94,0.01,0.14843,9e-05,16.23442]
[1778677018147,37.74,80145.94,0.01,0.14844,9e-05,16.23455]
[1778677020036,37.74,80145.02,0.01,0.14836,9e-05,16.22861]
[1778677020160,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677020635,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677020862,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677020866,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677020911,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677020918,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677021000,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677021040,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677021073,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677021090,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677021144,37.74,80144.77,0.01,0.14834,9e-05,16.22696]
[1778677021203,37.74,80133.51,0.01,0.14735,9e-05,16.15278]
[1778677023401,37.74,80136.55,0.01,0.14762,9e-05,16.17319]
[1778677023425,37.74,80136.55,0.01,0.14762,9e-05,16.17319]
[1778677024188,37.75,80143.79,0.01,0.14826,9e-05,16.22131]
[1778677024649,37.75,80143.79,0.01,0.14826,9e-05,16.22131]
[1778677027208,37.75,80156.12,0.01,0.14934,9e-05,16.30292]
[1778677027681,37.75,80156.12,0.01,0.14934,9e-05,16.30292]
[1778677028216,37.75,80156.92,0.01,0.14941,9e-05,16.30821]
[1778677030296,37.75,80158.62,0.01,0.14956,9e-05,16.31943]
[1778677030321,37.75,80158.62,0.01,0.14956,9e-05,16.31943]
[1778677030938,37.75,80160.05,0.01,0.14969,9e-05,16.32908]
[1778677030966,37.75,80160.05,0.01,0.14969,9e-05,16.32908]
[1778677031045,37.75,80160.05,0.01,0.14969,9e-05,16.32908]
[1778677031062,37.75,80160.05,0.01,0.14969,9e-05,16.32908]
[1778677031305,37.75,80160.05,0.01,0.14969,9e-05,16.32908]
[1778677031259,37.75,80173.98,0.01,0.15092,9e-05,16.42112]
[1778677031368,37.75,80173.98,0.01,0.15092,9e-05,16.42112]
[1778677031600,37.75,80173.98,0.01,0.15092,9e-05,16.42112]
[1778677031649,37.75,80173.98,0.01,0.15092,9e-05,16.42112]
[1778677032249,37.75,80174.77,0.01,0.151,9e-05,16.4271]
[1778677033256,37.75,80185.48,0.01,0.15195,9e-05,16.49812]
[1778677034274,37.75,80185.48,0.01,0.15195,9e-05,16.49812]
[1778677034307,37.75,80185.48,0.01,0.15195,9e-05,16.49812]
[1778677034328,37.75,80188.74,0.01,0.15225,9e-05,16.51988]
[1778677034706,37.75,80188.74,0.01,0.15225,9e-05,16.51988]
[1778677036201,37.75,80189.05,0.01,0.15228,9e-05,16.52213]
[1778677037882,37.75,80182.03,0.01,0.15166,9e-05,16.47621]
[1778677038209,37.75,80182.03,0.01,0.15166,9e-05,16.47621]
[1778677039317,37.75,80180.43,0.01,0.15152,9e-05,16.46591]
[1778677040599,37.75,80180.6,0.01,0.15154,9e-05,16.46761]
[1778677040700,37.75,80180.6,0.01,0.15154,9e-05,16.46761]
[1778677041312,37.75,80180.0,0.01,0.1515,9e-05,16.46395]
[1778677042201,37.75,80180.0,0.01,0.1515,9e-05,16.46395]
[1778677042337,37.75,80177.96,0.01,0.15132,9e-05,16.45077]
[1778677042362,37.75,80177.96,0.01,0.15132,9e-05,16.45077]
[1778677042435,37.75,80177.96,0.01,0.15132,9e-05,16.45077]
[1778677042456,37.75,80177.96,0.01,0.15132,9e-05,16.45077]
[1778677042560,37.75,80177.96,0.01,0.15132,9e-05,16.45077]
[1778677042883,37.75,80177.96,0.01,0.15132,9e-05,16.45077]
[1778677043020,37.75,80177.96,0.01,0.15132,9e-05,16.45077]
[1778677043329,37.75,80178.0,0.01,0.15132,9e-05,16.45113]
[1778677044361,37.75,80170.01,0.01,0.15062,9e-05,16.3985]
[1778677044366,37.75,80170.01,0.01,0.15062,9e-05,16.3985]
[1778677044448,37.75,80170.01,0.01,0.15062,9e-05,16.3985]
[1778677044733,37.75,80170.01,0.01,0.15062,9e-05,16.3985]
[1778677045343,37.75,80168.01,0.01,0.15045,9e-05,16.38548]
[1778677050382,37.76,80175.2,0.01,0.15109,9e-05,16.43379]
[1778677055390,37.76,80177.0,0.01,0.15123,9e-05,16.44208]
[1778677058291,37.76,80190.96,0.01,0.15248,9e-05,16.53503]
[1778677063335,37.76,80194.89,0.01,0.15284,9e-05,16.56188]
[1778677068392,37.76,80196.01,0.01,0.15296,9e-05,16.57051]
[1778677070350,37.76,80196.17,0.01,0.15297,9e-05,16.57154]
[1778677070877,37.76,80196.17,0.01,0.15297,9e-05,16.57151]
[1778677071271,37.76,80196.17,0.01,0.15297,9e-05,16.57151]
[1778677071315,37.76,80196.17,0.01,0.15297,9e-05,16.57151]
[1778677071286,37.76,80196.47,0.01,0.153,9e-05,16.57345]
[1778677071526,37.76,80196.47,0.01,0.153,9e-05,16.57345]
[1778677072419,37.76,80196.47,0.01,0.153,9e-05,16.57345]
[1778677072492,37.76,80196.47,0.01,0.153,9e-05,16.57345]
[1778677073314,37.76,80196.47,0.01,0.153,9e-05,16.57345]
[1778677072593,37.76,80197.46,0.01,0.15308,9e-05,16.57996]
[1778677074323,37.76,80198.53,0.01,0.15319,9e-05,16.58741]
[1778677075357,37.76,80198.53,0.01,0.15319,9e-05,16.58741]
[1778677075377,37.76,80197.45,0.01,0.15309,9e-05,16.58046]
[1778677076159,37.76,80197.69,0.01,0.15311,9e-05,16.58205]
[1778677077404,37.76,80197.69,0.01,0.15312,9e-05,16.58224]
[1778677077483,37.76,80197.69,0.01,0.15312,9e-05,16.58224]
[1778677078183,37.76,80197.39,0.01,0.15309,9e-05,16.58045]
[1778677079463,37.77,80197.39,0.01,0.15309,9e-05,16.58065]
[1778677080340,37.77,80197.38,0.01,0.1531,9e-05,16.58097]
[1778677085341,37.77,80202.69,0.01,0.15358,9e-05,16.61679]
[1778677085482,37.77,80204.48,0.01,0.15375,9e-05,16.62876]
[1778677085507,37.77,80204.48,0.01,0.15375,9e-05,16.62876]
[1778677085515,37.77,80204.48,0.01,0.15375,9e-05,16.62876]
[1778677085581,37.77,80204.48,0.01,0.15375,9e-05,16.62876]
[1778677085586,37.77,80204.48,0.01,0.15375,9e-05,16.62876]
[1778677085628,37.77,80204.48,0.01,0.15375,9e-05,16.62876]
[1778677085639,37.77,80205.97,0.01,0.15388,9e-05,16.63861]
[1778677087635,37.77,80205.97,0.01,0.15388,9e-05,16.63873]
[1778677087637,37.77,80205.97,0.01,0.15388,9e-05,16.63873]
[1778677087674,37.77,80210.51,0.01,0.15429,9e-05,16.66883]
[1778677092674,37.77,80207.07,0.01,0.15399,9e-05,16.64653]
[1778677093790,37.77,80207.07,0.01,0.15399,9e-05,16.64653]
[1778677093863,37.77,80200.51,0.01,0.1534,9e-05,16.6033]
[1778677098948,37.77,80202.05,0.01,0.15355,9e-05,16.61421]
[1778677104015,37.77,80200.46,0.01,0.15342,9e-05,16.60443]
[1778677109059,37.77,80200.46,0.01,0.15343,9e-05,16.60518]
[1778677114081,37.78,80199.58,0.01,0.15333,9e-05,16.59585]
[1778677119107,37.78,80199.63,0.01,0.15334,9e-05,16.59699]
[1778677124131,37.78,80192.1,0.01,0.15269,9e-05,16.54821]
[1778677127441,37.78,80194.93,0.01,0.15295,9e-05,16.56779]
[1778677127463,37.78,80194.93,0.01,0.15295,9e-05,16.56779]
[1778677127593,37.78,80194.93,0.01,0.15295,9e-05,16.56779]
[1778677127920,37.78,80194.93,0.01,0.15295,9e-05,16.56779]
[1778677128589,37.78,80194.93,0.01,0.15295,9e-05,16.56779]
[1778677129386,37.78,80200.62,0.01,0.15346,9e-05,16.60569]
[1778677130656,37.78,80199.96,0.01,0.15341,9e-05,16.60148]
[1778677130687,37.78,80199.96,0.01,0.15341,9e-05,16.60148]
[1778677130698,37.78,80199.96,0.01,0.15341,9e-05,16.60148]
[1778677130746,37.78,80199.96,0.01,0.15341,9e-05,16.60148]
[1778677130940,37.78,80199.96,0.01,0.15341,9e-05,16.60148]
[1778677132678,37.78,80201.46,0.01,0.15354,9e-05,16.61153]
[1778677133371,37.78,80204.8,0.01,0.15384,9e-05,16.63383]
[1778677136767,37.78,80205.23,0.01,0.15389,9e-05,16.63696]
[1778677136770,37.78,80205.23,0.01,0.15389,9e-05,16.63696]
[1778677136776,37.78,80205.23,0.01,0.15389,9e-05,16.63696]
[1778677142389,37.78,80204.26,0.01,0.15381,9e-05,16.63092]
[1778677147393,37.79,80203.79,0.01,0.15377,9e-05,16.62819]
[1778677153103,37.79,80208.45,0.01,0.1542,9e-05,16.65969]
[1778677158138,37.79,80207.56,0.01,0.15412,9e-05,16.65392]
[1778677163173,37.79,80206.01,0.01,0.15398,9e-05,16.64379]
[1778677168194,37.79,80198.11,0.01,0.15327,9e-05,16.59164]
[1778677173194,37.79,80198.73,0.01,0.1533,9e-05,16.5917]
[1778677178211,37.79,80197.69,0.01,0.15321,9e-05,16.58513]
[1778677183216,37.79,80196.61,0.01,0.15312,9e-05,16.57842]
[1778677188232,37.79,80199.59,0.01,0.1534,9e-05,16.59856]
[1778677193235,37.79,80192.78,0.01,0.1528,9e-05,16.55407]
[1778677198282,37.79,80191.16,0.01,0.15266,9e-05,16.54401]
[1778677203285,37.79,80191.81,0.01,0.15273,9e-05,16.54916]
[1778677208319,37.79,80193.28,0.01,0.15286,9e-05,16.55857]
[1778677213355,37.79,80193.16,0.01,0.15284,9e-05,16.55743]
[1778677217833,37.79,80193.17,0.01,0.15285,9e-05,16.5583]
[1778677218394,37.79,80193.17,0.01,0.15285,9e-05,16.5583]
[1778677223404,37.8,80192.43,0.01,0.15279,9e-05,16.55364]
[1778677228410,37.8,80198.17,0.01,0.1533,9e-05,16.59136]
[1778677234996,37.8,80202.88,0.01,0.15369,9e-05,16.61832]
[1778677235006,37.8,80202.88,0.01,0.15369,9e-05,16.61832]
[1778677235493,37.8,80207.63,0.01,0.15412,9e-05,16.64987]
[1778677240721,37.8,80208.72,0.01,0.15422,9e-05,16.65726]
[1778677243160,37.8,80210.94,0.01,0.15442,9e-05,16.67203]
[1778677243196,37.8,80210.98,0.01,0.15442,9e-05,16.67229]
[1778677248777,37.8,80217.4,0.01,0.155,9e-05,16.71457]
[1778677251326,37.8,80217.25,0.01,0.15498,9e-05,16.71352]
[1778677251363,37.8,80217.07,0.01,0.15496,9e-05,16.71219]
[1778677253814,37.8,80230.47,0.01,0.15617,9e-05,16.80054]
[1778677258848,37.79,80233.71,0.01,0.15645,9e-05,16.82091]
[1778677260915,37.79,80235.01,0.01,0.15656,9e-05,16.8295]
[1778677262543,37.79,80236.89,0.01,0.15673,9e-05,16.84192]
[1778677262591,37.79,80236.89,0.01,0.15673,9e-05,16.8419]
[1778677262910,37.79,80236.89,0.01,0.15673,9e-05,16.8419]
[1778677262976,37.79,80236.89,0.01,0.15673,9e-05,16.8419]
[1778677263036,37.79,80236.89,0.01,0.15673,9e-05,16.8419]
[1778677263064,37.79,80236.89,0.01,0.15673,9e-05,16.8419]
[1778677263390,37.79,80236.89,0.01,0.15673,9e-05,16.8419]
[1778677263489,37.79,80249.58,0.01,0.15788,9e-05,16.92578]
[1778677267113,37.79,80272.54,0.01,0.15998,9e-05,17.07781]
[1778677269850,37.79,80274.87,0.01,0.16019,9e-05,17.09301]
[1778677269883,37.79,80274.87,0.01,0.16019,9e-05,17.09301]
[1778677269892,37.79,80274.87,0.01,0.16019,9e-05,17.09301]
[1778677269923,37.79,80274.87,0.01,0.16019,9e-05,17.09301]
[1778677269985,37.79,80275.57,0.01,0.16026,9e-05,17.09764]
[1778677271913,37.79,80275.57,0.01,0.16025,9e-05,17.09739]
[1778677271950,37.79,80275.57,0.01,0.16025,9e-05,17.09739]
[1778677271999,37.79,80275.57,0.01,0.16025,9e-05,17.09739]
[1778677272050,37.79,80275.57,0.01,0.16025,9e-05,17.09739]
[1778677272123,37.79,80274.83,0.01,0.16018,9e-05,17.09235]
[1778677276020,37.79,80276.52,0.01,0.16034,9e-05,17.10324]
[1778677276055,37.79,80276.52,0.01,0.16034,9e-05,17.10324]
[1778677276111,37.79,80276.82,0.01,0.16036,9e-05,17.10493]
[1778677278035,37.79,80276.82,0.01,0.16036,9e-05,17.10478]
[1778677278072,37.79,80276.82,0.01,0.16036,9e-05,17.10478]
[1778677278103,37.79,80277.37,0.01,0.16041,9e-05,17.10842]
[1778677279037,37.79,80277.37,0.01,0.16041,9e-05,17.10842]
[1778677279168,37.79,80277.37,0.01,0.16041,9e-05,17.10842]
[1778677279356,37.79,80277.37,0.01,0.16041,9e-05,17.10842]
[1778677279424,37.79,80277.37,0.01,0.16041,9e-05,17.10842]
[1778677279428,37.79,80277.37,0.01,0.16041,9e-05,17.10842]
[1778677279455,37.79,80277.37,0.01,0.16041,9e-05,17.10842]
[1778677279556,37.79,80278.44,0.01,0.1605,9e-05,17.11534]
[1778677280130,37.79,80278.44,0.01,0.1605,9e-05,17.11534]
[1778677280184,37.79,80278.44,0.01,0.1605,9e-05,17.11534]
[1778677280228,37.79,80288.21,0.01,0.1614,9e-05,17.17967]
[1778677281300,37.79,80288.21,0.01,0.1614,9e-05,17.17967]
[1778677281330,37.79,80288.21,0.01,0.1614,9e-05,17.17967]
[1778677281340,37.79,80290.29,0.01,0.16159,9e-05,17.19316]
[1778677284202,37.79,80291.19,0.01,0.16166,9e-05,17.19866]
[1778677284329,37.79,80291.19,0.01,0.16166,9e-05,17.19866]
[1778677284360,37.79,80289.81,0.01,0.16153,9e-05,17.189]
[1778677286227,37.78,80290.41,0.01,0.16157,9e-05,17.19208]
[1778677286311,37.78,80290.41,0.01,0.16157,9e-05,17.19208]
[1778677286337,37.78,80289.57,0.01,0.16149,9e-05,17.18605]
[1778677287707,37.78,80289.57,0.01,0.16149,9e-05,17.18601]
[1778677287995,37.78,80289.57,0.01,0.16149,9e-05,17.18601]
[1778677288263,37.78,80289.57,0.01,0.16149,9e-05,17.18601]
[1778677288266,37.78,80289.57,0.01,0.16149,9e-05,17.18601]
[1778677288271,37.78,80289.57,0.01,0.16149,9e-05,17.18601]
[1778677288352,37.78,80289.57,0.01,0.16149,9e-05,17.18601]
[1778677288395,37.78,80282.52,0.01,0.16084,9e-05,17.13932]
[1778677289231,37.78,80282.52,0.01,0.16084,9e-05,17.13932]
[1778677290318,37.78,80279.86,0.01,0.16059,9e-05,17.12153]
[1778677290437,37.78,80279.86,0.01,0.16059,9e-05,17.12153]
[1778677290533,37.78,80283.93,0.01,0.16096,9e-05,17.14829]
[1778677292351,37.78,80283.93,0.01,0.16093,9e-05,17.14379]
[1778677292352,37.78,80286.46,0.01,0.16116,9e-05,17.16031]
[1778677298431,37.76,80293.02,0.01,0.16165,9e-05,17.1961]
[1778677298507,37.76,80293.02,0.01,0.16165,9e-05,17.1961]
[1778677299308,37.76,80287.74,0.01,0.16116,9e-05,17.1609]
[1778677299452,37.76,80278.53,0.01,0.16031,9e-05,17.09971]
[1778677299998,37.76,80278.53,0.01,0.16031,9e-05,17.09971]
[1778677300072,37.76,80278.53,0.01,0.16031,9e-05,17.09971]
[1778677300156,37.76,80278.53,0.01,0.16031,9e-05,17.09957]
[1778677301609,37.76,80268.95,0.01,0.15943,9e-05,17.03608]
[1778677302618,37.76,80268.95,0.01,0.15943,9e-05,17.03608]
[1778677302722,37.76,80268.91,0.01,0.15942,9e-05,17.03575]
[1778677303176,37.76,80274.36,0.01,0.15992,9e-05,17.07172]
[1778677304653,37.76,80277.59,0.01,0.16022,9e-05,17.09297]
[1778677304659,37.76,80277.59,0.01,0.16022,9e-05,17.09297]
[1778677305017,37.76,80277.59,0.01,0.16022,9e-05,17.09297]
[1778677305187,37.76,80277.59,0.01,0.16022,9e-05,17.09297]
[1778677305199,37.76,80277.59,0.01,0.16022,9e-05,17.09297]
[1778677305389,37.76,80277.59,0.01,0.16022,9e-05,17.09297]
[1778677305450,37.76,80281.67,0.01,0.16059,9e-05,17.11984]
[1778677306675,37.76,80281.67,0.01,0.16059,9e-05,17.11968]
[1778677311323,37.76,80282.97,0.01,0.1607,9e-05,17.12769]
[1778677311358,37.76,80281.55,0.01,0.16056,9e-05,17.11813]
[1778677312847,37.76,80274.33,0.01,0.1599,9e-05,17.07019]
[1778677312861,37.76,80274.33,0.01,0.1599,9e-05,17.07019]
[1778677313574,37.76,80270.87,0.01,0.15958,9e-05,17.04721]
[1778677315475,37.76,80271.93,0.01,0.15968,9e-05,17.05418]
[1778677316932,37.76,80273.1,0.01,0.15978,9e-05,17.0618]
[1778677317111,37.76,80273.1,0.01,0.15978,9e-05,17.0618]
[1778677317119,37.76,80273.1,0.01,0.15978,9e-05,17.0618]
[1778677317122,37.76,80273.1,0.01,0.15978,9e-05,17.0618]
[1778677317197,37.76,80273.1,0.01,0.15978,9e-05,17.0618]
[1778677317273,37.76,80275.66,0.01,0.16002,9e-05,17.07865]
[1778677318979,37.76,80277.01,0.01,0.16014,9e-05,17.08747]
[1778677319029,37.76,80277.01,0.01,0.16014,9e-05,17.08747]
[1778677319288,37.76,80277.01,0.01,0.16014,9e-05,17.08736]
[1778677321018,37.76,80276.3,0.01,0.16007,9e-05,17.08255]
[1778677321302,37.76,80275.55,0.01,0.16,9e-05,17.07749]
[1778677326322,37.76,80277.67,0.01,0.16019,9e-05,17.09116]
[1778677327030,37.76,80277.67,0.01,0.16019,9e-05,17.09108]
[1778677327039,37.76,80277.67,0.01,0.16019,9e-05,17.09108]
[1778677327492,37.76,80270.89,0.01,0.15957,9e-05,17.04611]
[1778677332742,37.76,80266.39,0.01,0.15915,9e-05,17.01634]
[1778677338424,37.76,80267.39,0.01,0.15925,9e-05,17.02297]
[1778677343461,37.76,80265.22,0.01,0.15905,9e-05,17.00859]
[1778677346398,37.76,80266.28,0.01,0.15914,9e-05,17.01557]
[1778677346537,37.76,80266.28,0.01,0.15914,9e-05,17.01557]
[1778677346638,37.76,80268.55,0.01,0.15935,9e-05,17.03056]
[1778677347672,37.76,80268.55,0.01,0.15935,9e-05,17.03056]
[1778677347676,37.76,80268.19,0.01,0.15932,9e-05,17.02814]
[1778677348500,37.76,80272.32,0.01,0.15969,9e-05,17.05543]
[1778677353534,37.76,80281.46,0.01,0.16049,9e-05,17.11101]
[1778677358571,37.75,80282.18,0.01,0.16055,9e-05,17.11494]
[1778677363605,37.75,80284.25,0.01,0.16073,9e-05,17.12779]
[1778677368639,37.75,80285.58,0.01,0.16084,9e-05,17.13576]
[1778677374325,37.75,80286.64,0.01,0.16093,9e-05,17.14217]
[1778677379718,37.75,80284.7,0.01,0.16073,9e-05,17.12823]
[1778677384751,37.74,80284.84,0.01,0.16073,9e-05,17.12824]
[1778677389786,37.74,80283.53,0.01,0.1606,9e-05,17.11873]
[1778677394821,37.74,80283.25,0.01,0.16056,9e-05,17.11601]
[1778677399856,37.74,80285.31,0.01,0.16074,9e-05,17.12876]
[1778677401541,37.74,80285.31,0.01,0.16074,9e-05,17.12876]
[1778677402900,37.74,80285.43,0.01,0.16074,9e-05,17.12919]
[1778677408919,37.74,80279.12,0.01,0.16015,9e-05,17.08641]
[1778677410304,37.74,80279.12,0.01,0.16015,9e-05,17.08641]
[1778677411094,37.74,80280.34,0.01,0.16026,9e-05,17.09435]
[1778677416217,37.73,80284.51,0.01,0.1606,9e-05,17.11668]
[1778677423017,37.73,80282.52,0.01,0.1604,9e-05,17.10237]
[1778677425225,37.73,80283.18,0.01,0.16046,9e-05,17.10658]
[1778677425380,37.73,80283.18,0.01,0.16046,9e-05,17.10658]
[1778677425450,37.73,80283.18,0.01,0.16046,9e-05,17.10658]
[1778677425453,37.73,80283.18,0.01,0.16046,9e-05,17.10658]
[1778677425541,37.73,80285.07,0.01,0.16063,9e-05,17.11893]
[1778677427469,37.73,80271.79,0.01,0.1594,9e-05,17.03066]
[1778677433090,37.73,80269.45,0.01,0.15918,9e-05,17.01482]
[1778677438123,37.73,80267.94,0.01,0.15904,9e-05,17.0045]
[1778677443160,37.73,80267.73,0.01,0.15902,9e-05,17.00275]
[1778677443794,37.73,80267.73,0.01,0.15902,9e-05,17.00275]
[1778677444218,37.73,80261.46,0.01,0.15844,9e-05,16.96113]
[1778677445843,37.73,80261.46,0.01,0.15844,9e-05,16.96109]
[1778677446426,37.73,80257.42,0.01,0.15807,9e-05,16.93433]
[1778677449201,37.73,80247.66,0.01,0.15719,9e-05,16.8698]
[1778677454235,37.73,80245.73,0.01,0.15702,9e-05,16.85763]
[1778677459271,37.73,80253.86,0.01,0.15777,9e-05,16.91198]
[1778677464306,37.73,80255.56,0.01,0.15792,9e-05,16.92344]
[1778677469341,37.73,80254.02,0.01,0.15779,9e-05,16.91354]
[1778677474407,37.73,80252.73,0.01,0.15764,9e-05,16.90111]
[1778677479438,37.73,80255.21,0.01,0.15788,9e-05,16.9179]
[1778677484914,37.73,80256.93,0.01,0.15804,9e-05,16.92956]
[1778677490515,37.73,80256.35,0.01,0.15799,9e-05,16.92608]
[1778677496779,37.73,80254.41,0.01,0.15782,9e-05,16.91362]
[1778677499689,37.74,80254.33,0.01,0.15781,9e-05,16.91323]
[1778677499768,37.74,80254.33,0.01,0.15781,9e-05,16.91323]
[1778677499788,37.74,80255.62,0.01,0.15793,9e-05,16.92184]
[1778677500158,37.74,80255.62,0.01,0.15793,9e-05,16.92184]
[1778677501592,37.74,80267.7,0.01,0.15903,9e-05,17.00196]
[1778677502934,37.74,80271.39,0.01,0.15937,9e-05,17.02635]
[1778677503137,37.74,80271.39,0.01,0.15937,9e-05,17.02635]
[1778677503138,37.74,80271.39,0.01,0.15937,9e-05,17.02635]
[1778677503584,37.74,80271.39,0.01,0.15937,9e-05,17.02635]
[1778677503652,37.74,80268.34,0.01,0.15909,9e-05,17.00606]
[1778677505166,37.74,80268.34,0.01,0.15909,9e-05,17.00598]
[1778677505717,37.74,80268.34,0.01,0.15909,9e-05,17.00598]
[1778677507188,37.73,80267.92,0.01,0.15905,9e-05,17.00308]
[1778677509723,37.73,80269.45,0.01,0.15919,9e-05,17.01307]
[1778677510072,37.73,80266.13,0.01,0.15888,9e-05,16.991]
[1778677510660,37.73,80266.13,0.01,0.15888,9e-05,16.99092]
[1778677511297,37.73,80266.13,0.01,0.15888,9e-05,16.99092]
[1778677511674,37.73,80259.14,0.01,0.15824,9e-05,16.94456]
[1778677516704,37.73,80255.18,0.01,0.15788,9e-05,16.91839]
[1778677521738,37.73,80250.83,0.01,0.15749,9e-05,16.88987]
[1778677526773,37.74,80254.43,0.01,0.15782,9e-05,16.91405]
[1778677531809,37.74,80252.98,0.01,0.15766,9e-05,16.90042]
[1778677536844,37.74,80250.93,0.01,0.15748,9e-05,16.88714]
[1778677541882,37.74,80253.18,0.01,0.15769,9e-05,16.90248]
[1778677547466,37.74,80251.06,0.01,0.1575,9e-05,16.88873]
[1778677552373,37.74,80249.72,0.01,0.15739,9e-05,16.88033]
[1778677554160,37.74,80250.47,0.01,0.15746,9e-05,16.88549]
[1778677554800,37.74,80257.6,0.01,0.15811,9e-05,16.93276]
[1778677556210,37.74,80256.47,0.01,0.15801,9e-05,16.92531]
[1778677556214,37.74,80256.47,0.01,0.15801,9e-05,16.92531]
[1778677556223,37.74,80256.47,0.01,0.15801,9e-05,16.92531]
[1778677560301,37.74,80254.5,0.01,0.15783,9e-05,16.91247]
[1778677560392,37.74,80253.03,0.01,0.1577,9e-05,16.9028]
[1778677566528,37.74,80256.21,0.01,0.15799,9e-05,16.92425]
[1778677566538,37.74,80256.21,0.01,0.15799,9e-05,16.92425]
[1778677566634,37.74,80256.21,0.01,0.15799,9e-05,16.92425]
[1778677568456,37.74,80259.26,0.01,0.15827,9e-05,16.94452]
[1778677568792,37.74,80259.55,0.01,0.1583,9e-05,16.94648]
[1778677570484,37.74,80259.1,0.01,0.15826,9e-05,16.94353]
[1778677570492,37.74,80259.1,0.01,0.15826,9e-05,16.94353]
[1778677570572,37.74,80255.59,0.01,0.15794,9e-05,16.92033]
[1778677575968,37.74,80260.04,0.01,0.15835,9e-05,16.95009]
[1778677582160,37.74,80257.09,0.01,0.15808,9e-05,16.93087]
[1778677587411,37.74,80255.0,0.01,0.1579,9e-05,16.91729]
[1778677592469,37.74,80254.65,0.01,0.15784,9e-05,16.91086]
[1778677596364,37.74,80248.6,0.01,0.15729,9e-05,16.87116]
[1778677597102,37.74,80251.54,0.01,0.15756,9e-05,16.8907]
[1778677597858,37.75,80256.02,0.01,0.15797,9e-05,16.92044]
[1778677601178,37.75,80258.13,0.01,0.15816,9e-05,16.9345]
[1778677601186,37.75,80258.13,0.01,0.15816,9e-05,16.9345]
[1778677601196,37.75,80258.13,0.01,0.15816,9e-05,16.9345]
[1778677603220,37.75,80258.83,0.01,0.15823,9e-05,16.93918]
[1778677603235,37.75,80258.83,0.01,0.15823,9e-05,16.93918]
[1778677603762,37.75,80258.83,0.01,0.15823,9e-05,16.93918]
[1778677603818,37.75,80258.83,0.01,0.15823,9e-05,16.93918]
[1778677603873,37.75,80260.58,0.01,0.15839,9e-05,16.95078]
[1778677605263,37.75,80260.58,0.01,0.15839,9e-05,16.95079]
[1778677605275,37.75,80260.58,0.01,0.15839,9e-05,16.95079]
[1778677605331,37.75,80260.58,0.01,0.15839,9e-05,16.95079]
[1778677605426,37.75,80266.91,0.01,0.15897,9e-05,16.99268]
[1778677607311,37.75,80266.91,0.01,0.15896,9e-05,16.99263]
[1778677607905,37.75,80269.16,0.01,0.15917,9e-05,17.00747]
[1778677609346,37.74,80268.76,0.01,0.15913,9e-05,17.00475]
[1778677609362,37.74,80268.76,0.01,0.15913,9e-05,17.00475]
[1778677611388,37.74,80270.46,0.01,0.15929,9e-05,17.01585]
[1778677611400,37.74,80270.46,0.01,0.15929,9e-05,17.01585]
[1778677613435,37.74,80269.89,0.01,0.15923,9e-05,17.0119]
[1778677613438,37.74,80269.89,0.01,0.15923,9e-05,17.0119]
[1778677613468,37.74,80269.89,0.01,0.15923,9e-05,17.0119]
[1778677613536,37.74,80269.8,0.01,0.15922,9e-05,17.01122]
[1778677615484,37.74,80269.8,0.01,0.15922,9e-05,17.01115]
[1778677615543,37.74,80269.8,0.01,0.15922,9e-05,17.01115]
[1778677615583,37.74,80267.58,0.01,0.15902,9e-05,16.99637]
[1778677617533,37.74,80267.58,0.01,0.15902,9e-05,16.99631]
[1778677617925,37.74,80265.3,0.01,0.15881,9e-05,16.98118]
[1778677619580,37.74,80265.09,0.01,0.15879,9e-05,16.97975]
[1778677619583,37.74,80265.09,0.01,0.15879,9e-05,16.97975]
[1778677619591,37.74,80265.09,0.01,0.15879,9e-05,16.97975]
[1778677624605,37.74,80265.16,0.01,0.15879,9e-05,16.98002]
[1778677625717,37.74,80265.36,0.01,0.15881,9e-05,16.98132]
[1778677625720,37.74,80265.36,0.01,0.15881,9e-05,16.98132]
[1778677625751,37.74,80265.36,0.01,0.15881,9e-05,16.98132]
[1778677625756,37.74,80264.75,0.01,0.15875,9e-05,16.97724]
[1778677626955,37.74,80264.75,0.01,0.15875,9e-05,16.97724]
[1778677626959,37.74,80264.75,0.01,0.15875,9e-05,16.97722]
[1778677627032,37.74,80264.75,0.01,0.15875,9e-05,16.97722]
[1778677627782,37.74,80264.75,0.01,0.15875,9e-05,16.97722]
[1778677627786,37.74,80264.75,0.01,0.15875,9e-05,16.97722]
[1778677627882,37.74,80267.97,0.01,0.15905,9e-05,16.99852]
[1778677633518,37.74,80267.59,0.01,0.159,9e-05,16.99556]
[1778677635950,37.74,80265.99,0.01,0.15886,9e-05,16.98492]
[1778677636541,37.74,80266.5,0.01,0.1589,9e-05,16.98821]
[1778677641576,37.74,80272.68,0.01,0.15946,9e-05,17.02876]
[1778677646612,37.74,80276.72,0.01,0.15983,9e-05,17.05492]
[1778677650417,37.74,80279.93,0.01,0.16011,9e-05,17.07571]
[1778677650639,37.74,80279.93,0.01,0.16011,9e-05,17.07554]
[1778677654292,37.74,80283.6,0.01,0.16042,9e-05,17.09549]
[1778677654667,37.74,80282.81,0.01,0.16034,9e-05,17.09028]
[1778677656336,37.74,80282.89,0.01,0.16035,9e-05,17.09083]
[1778677656339,37.74,80282.89,0.01,0.16035,9e-05,17.09083]
[1778677656681,37.74,80282.83,0.01,0.16035,9e-05,17.09045]
[1778677661764,37.74,80284.59,0.01,0.1605,9e-05,17.10177]
[1778677662464,37.74,80284.59,0.01,0.1605,9e-05,17.10177]
[1778677662771,37.74,80282.61,0.01,0.16032,9e-05,17.08845]
[1778677667823,37.74,80279.67,0.01,0.16004,9e-05,17.06821]
[1778677670059,37.73,80266.41,0.01,0.15882,9e-05,16.97996]
[1778677678885,37.73,80277.53,0.01,0.15982,9e-05,17.05261]
[1778677679782,37.73,80277.53,0.01,0.15982,9e-05,17.05261]
[1778677679892,37.73,80278.64,0.01,0.15992,9e-05,17.05981]
[1778677680081,37.73,80278.64,0.01,0.15992,9e-05,17.05981]
[1778677682456,37.73,80290.19,0.01,0.16098,9e-05,17.13596]
[1778677682736,37.73,80290.19,0.01,0.16098,9e-05,17.13596]
[1778677687948,37.72,80296.03,0.01,0.16146,9e-05,17.17069]
[1778677690929,37.72,80297.06,0.01,0.16153,9e-05,17.17563]
[1778677691077,37.72,80298.84,0.01,0.16168,9e-05,17.18643]
[1778677691986,37.71,80297.99,0.01,0.16158,9e-05,17.17967]
[1778677695160,37.71,80298.5,0.01,0.16163,9e-05,17.18273]
[1778677695171,37.71,80298.5,0.01,0.16163,9e-05,17.18273]
[1778677696004,37.71,80298.5,0.01,0.16163,9e-05,17.18263]
[1778677696746,37.71,80298.5,0.01,0.16163,9e-05,17.18263]
[1778677697011,37.71,80298.96,0.01,0.16167,9e-05,17.18557]
[1778677699261,37.71,80305.06,0.01,0.16221,9e-05,17.22475]
[1778677699268,37.71,80305.06,0.01,0.16221,9e-05,17.22475]
[1778677699273,37.71,80305.06,0.01,0.16221,9e-05,17.22475]
[1778677700664,37.71,80308.02,0.01,0.16247,9e-05,17.2429]
[1778677703321,37.7,80303.39,0.01,0.16196,9e-05,17.20706]
[1778677705319,37.69,80299.08,0.01,0.16156,9e-05,17.17828]
[1778677705375,37.69,80299.08,0.01,0.16156,9e-05,17.17828]
[1778677705383,37.69,80299.08,0.01,0.16156,9e-05,17.17828]
[1778677707406,37.69,80299.16,0.01,0.16157,9e-05,17.17865]
[1778677707432,37.69,80299.16,0.01,0.16157,9e-05,17.17865]
[1778677707499,37.69,80299.29,0.01,0.16158,9e-05,17.17944]
[1778677709446,37.69,80300.41,0.01,0.16168,9e-05,17.187]
[1778677710006,37.69,80300.3,0.01,0.16167,9e-05,17.1864]
[1778677711484,37.7,80300.02,0.01,0.16165,9e-05,17.18467]
[1778677711494,37.7,80300.02,0.01,0.16165,9e-05,17.18467]
[1778677711499,37.7,80300.02,0.01,0.16165,9e-05,17.18467]
[1778677713535,37.7,80302.21,0.01,0.16183,9e-05,17.19516]
[1778677713560,37.7,80302.21,0.01,0.16183,9e-05,17.19516]
[1778677713571,37.7,80302.14,0.01,0.16182,9e-05,17.19481]
[1778677715566,37.7,80302.14,0.01,0.16182,9e-05,17.19493]
[1778677716017,37.7,80299.05,0.01,0.16154,9e-05,17.17457]
[1778677717601,37.7,80299.81,0.01,0.16161,9e-05,17.17975]
[1778677717620,37.7,80299.81,0.01,0.16161,9e-05,17.17975]
[1778677722624,37.7,80297.88,0.01,0.16144,9e-05,17.16767]
[1778677723736,37.7,80296.77,0.01,0.16134,9e-05,17.16046]
[1778677723747,37.7,80296.77,0.01,0.16134,9e-05,17.16046]
[1778677723791,37.7,80298.03,0.01,0.16146,9e-05,17.16898]
[1778677725790,37.7,80297.54,0.01,0.16142,9e-05,17.16587]
[1778677725992,37.7,80297.24,0.01,0.16139,9e-05,17.16404]
[1778677727842,37.7,80297.14,0.01,0.16139,9e-05,17.16353]
[1778677728520,37.7,80296.91,0.01,0.16137,9e-05,17.16216]
[1778677728585,37.7,80296.91,0.01,0.16137,9e-05,17.16216]
[1778677728847,37.7,80296.91,0.01,0.16137,9e-05,17.16216]
[1778677728934,37.7,80296.52,0.01,0.16133,9e-05,17.15973]
[1778677730664,37.7,80291.47,0.01,0.16086,9e-05,17.12618]
[1778677731953,37.7,80285.23,0.01,0.16029,9e-05,17.08479]
[1778677737291,37.7,80283.62,0.01,0.16012,9e-05,17.07296]
[1778677740841,37.7,80281.48,0.01,0.15992,9e-05,17.05849]
[1778677742140,37.7,80281.15,0.01,0.15989,9e-05,17.05602]
[1778677742159,37.7,80281.15,0.01,0.15989,9e-05,17.05602]
[1778677742173,37.7,80281.15,0.01,0.15989,9e-05,17.05602]
[1778677742327,37.7,80296.62,0.01,0.16132,9e-05,17.15876]
[1778677744238,37.7,80305.19,0.01,0.16211,9e-05,17.21566]
[1778677744267,37.7,80305.19,0.01,0.16211,9e-05,17.21566]
[1778677744367,37.7,80305.23,0.01,0.16212,9e-05,17.216]
[1778677746223,37.7,80305.23,0.01,0.16212,9e-05,17.216]
[1778677746983,37.7,80304.97,0.01,0.1621,9e-05,17.21442]
[1778677752012,37.7,80302.86,0.01,0.1619,9e-05,17.20071]
[1778677752369,37.7,80301.01,0.01,0.16173,9e-05,17.18852]
[1778677752803,37.7,80301.01,0.01,0.16173,9e-05,17.18852]
[1778677754410,37.7,80315.33,0.01,0.16307,9e-05,17.28362]
[1778677759446,37.7,80319.56,0.01,0.16346,9e-05,17.31138]
[1778677760724,37.7,80319.56,0.01,0.16346,9e-05,17.31138]
[1778677765003,37.7,80316.63,0.01,0.16318,9e-05,17.29182]
[1778677765038,37.7,80313.56,0.01,0.1629,9e-05,17.2715]
[1778677766030,37.7,80313.56,0.01,0.1629,9e-05,17.2715]
[1778677766495,37.7,80317.34,0.01,0.16325,9e-05,17.29655]
[1778677769485,37.7,80315.32,0.01,0.16306,9e-05,17.28315]
[1778677772538,37.7,80307.56,0.01,0.1623,9e-05,17.22702]
[1778677777574,37.69,80307.05,0.01,0.16224,9e-05,17.22239]
[1778677782608,37.69,80304.57,0.01,0.16198,9e-05,17.20435]
[1778677787644,37.69,80303.01,0.01,0.16182,9e-05,17.19247]
[1778677792679,37.68,80300.51,0.01,0.16156,9e-05,17.17442]
[1778677797714,37.68,80303.43,0.01,0.16181,9e-05,17.19236]
[1778677802884,37.68,80300.82,0.01,0.16156,9e-05,17.17412]
[1778677808833,37.68,80295.88,0.01,0.1611,9e-05,17.14118]
[1778677808925,37.68,80295.88,0.01,0.1611,9e-05,17.14118]
[1778677809135,37.68,80295.88,0.01,0.1611,9e-05,17.14118]
[1778677809144,37.68,80296.23,0.01,0.16113,9e-05,17.14349]
[1778677811972,37.68,80294.95,0.01,0.16101,9e-05,17.13475]
[1778677815747,37.68,80297.24,0.01,0.16121,9e-05,17.14947]
[1778677815799,37.68,80297.24,0.01,0.16121,9e-05,17.14947]
[1778677816058,37.68,80301.77,0.01,0.16163,9e-05,17.1795]
[1778677817850,37.68,80302.27,0.01,0.16168,9e-05,17.18277]
[1778677817857,37.68,80302.27,0.01,0.16168,9e-05,17.18277]
[1778677817866,37.68,80302.27,0.01,0.16168,9e-05,17.18277]
[1778677822883,37.68,80305.23,0.01,0.16195,9e-05,17.20215]
[1778677823960,37.68,80305.84,0.01,0.16201,9e-05,17.20636]
[1778677823970,37.68,80305.84,0.01,0.16201,9e-05,17.20636]
[1778677826003,37.68,80306.83,0.01,0.1621,9e-05,17.21322]
[1778677826012,37.68,80306.83,0.01,0.1621,9e-05,17.21322]
[1778677831038,37.68,80307.66,0.01,0.16219,9e-05,17.21936]
[1778677832105,37.68,80306.65,0.01,0.16207,9e-05,17.20848]
[1778677832491,37.68,80307.92,0.01,0.16219,9e-05,17.21703]
[1778677834146,37.68,80306.81,0.01,0.16209,9e-05,17.20979]
[1778677834157,37.68,80306.81,0.01,0.16209,9e-05,17.20979]
[1778677834177,37.68,80306.81,0.01,0.16209,9e-05,17.20979]
[1778677834162,37.68,80302.44,0.01,0.16168,9e-05,17.18092]
[1778677834519,37.68,80302.44,0.01,0.16168,9e-05,17.18092]
[1778677834974,37.68,80303.06,0.01,0.16174,9e-05,17.18517]
[1778677836204,37.68,80295.6,0.01,0.16105,9e-05,17.13563]
[1778677836216,37.68,80295.6,0.01,0.16105,9e-05,17.13563]
[1778677836991,37.68,80291.58,0.01,0.16068,9e-05,17.10897]
[1778677842027,37.68,80291.11,0.01,0.16063,9e-05,17.10567]
[1778677847066,37.68,80293.08,0.01,0.1608,9e-05,17.11789]
[1778677852096,37.68,80294.5,0.01,0.16092,9e-05,17.12639]
[1778677857132,37.67,80293.91,0.01,0.16085,9e-05,17.12148]
[1778677860142,37.67,80294.2,0.01,0.16087,9e-05,17.12321]
[1778677860779,37.67,80294.18,0.01,0.16087,9e-05,17.12266]
[1778677861164,37.67,80307.8,0.01,0.16213,9e-05,17.21283]
[1778677862913,37.67,80307.8,0.01,0.16212,9e-05,17.21255]
[1778677862915,37.67,80307.8,0.01,0.16212,9e-05,17.21255]
[1778677862921,37.67,80307.8,0.01,0.16212,9e-05,17.21255]
[1778677863015,37.67,80307.8,0.01,0.16212,9e-05,17.21255]
[1778677863174,37.67,80308.62,0.01,0.1622,9e-05,17.21789]
[1778677864284,37.67,80309.82,0.01,0.16231,9e-05,17.22574]
[1778677864314,37.67,80309.82,0.01,0.16231,9e-05,17.22574]
[1778677864820,37.67,80309.82,0.01,0.16231,9e-05,17.22574]
[1778677864850,37.67,80309.82,0.01,0.16231,9e-05,17.22574]
[1778677866853,37.67,80313.07,0.01,0.16261,9e-05,17.24705]
[1778677867201,37.67,80312.51,0.01,0.16255,9e-05,17.24319]
[1778677873244,37.67,80310.53,0.01,0.16237,9e-05,17.22993]
[1778677878591,37.67,80312.07,0.01,0.16251,9e-05,17.24056]
[1778677884852,37.67,80311.21,0.01,0.16244,9e-05,17.23538]
[1778677890363,37.67,80312.92,0.01,0.16261,9e-05,17.24723]
[1778677894703,37.67,80312.62,0.01,0.16255,9e-05,17.24113]
[1778677894721,37.67,80312.62,0.01,0.16255,9e-05,17.24113]
[1778677901064,37.67,80311.97,0.01,0.1625,9e-05,17.23731]
[1778677904903,37.68,80312.02,0.01,0.16251,9e-05,17.23794]
[1778677904907,37.68,80311.96,0.01,0.1625,9e-05,17.23761]
[1778677910504,37.68,80312.99,0.01,0.1626,9e-05,17.24478]
[1778677914402,37.68,80313.23,0.01,0.16263,9e-05,17.24656]
[1778677915177,37.68,80313.23,0.01,0.16263,9e-05,17.24656]
[1778677915197,37.68,80318.22,0.01,0.16309,9e-05,17.27972]
[1778677916124,37.68,80318.22,0.01,0.16309,9e-05,17.27972]
[1778677916177,37.68,80320.27,0.01,0.16329,9e-05,17.29334]
[1778677917755,37.68,80324.14,0.01,0.16365,9e-05,17.31903]
[1778677918070,37.68,80324.14,0.01,0.16365,9e-05,17.31903]
[1778677918086,37.68,80324.14,0.01,0.16365,9e-05,17.31903]
[1778677918221,37.68,80324.73,0.01,0.1637,9e-05,17.32293]
[1778677920107,37.68,80324.73,0.01,0.1637,9e-05,17.32292]
[1778677920130,37.68,80322.0,0.01,0.16345,9e-05,17.3048]
[1778677925609,37.68,80319.18,0.01,0.16319,9e-05,17.28618]
[1778677931260,37.68,80316.83,0.01,0.16297,9e-05,17.27085]
[1778677931652,37.68,80316.85,0.01,0.16297,9e-05,17.2711]
[1778677936688,37.68,80316.02,0.01,0.1629,9e-05,17.26582]
[1778677941723,37.68,80317.97,0.01,0.16308,9e-05,17.2789]
[1778677946757,37.68,80312.55,0.01,0.16258,9e-05,17.24314]
[1778677951792,37.68,80311.65,0.01,0.16247,9e-05,17.23312]
[1778677956827,37.68,80316.57,0.01,0.16293,9e-05,17.26584]
[1778677961863,37.68,80319.05,0.01,0.16316,9e-05,17.28232]
[1778677966897,37.68,80319.89,0.01,0.16324,9e-05,17.28788]
[1778677971932,37.68,80319.13,0.01,0.16317,9e-05,17.28296]
[1778677976968,37.68,80317.17,0.01,0.16299,9e-05,17.27014]
[1778677982002,37.68,80316.35,0.01,0.16292,9e-05,17.26483]
[1778677987039,37.68,80313.26,0.01,0.16263,9e-05,17.24448]
[1778677992074,37.68,80308.14,0.01,0.16216,9e-05,17.21075]
[1778677997110,37.68,80308.44,0.01,0.16219,9e-05,17.21307]
[1778678002144,37.68,80306.12,0.01,0.16198,9e-05,17.19792]
[1778678004340,37.68,80305.83,0.01,0.16195,9e-05,17.19605]
[1778678005919,37.68,80305.18,0.01,0.16189,9e-05,17.19184]
[1778678006029,37.68,80305.18,0.01,0.16189,9e-05,17.19184]
[1778678006067,37.68,80305.18,0.01,0.16189,9e-05,17.19184]
[1778678006171,37.68,80297.78,0.01,0.1612,9e-05,17.14258]
[1778678007952,37.68,80290.55,0.01,0.16053,9e-05,17.09451]
[1778678007970,37.68,80290.55,0.01,0.16053,9e-05,17.09451]
[1778678008185,37.68,80286.76,0.01,0.16018,9e-05,17.06934]
[1778678009950,37.68,80288.31,0.01,0.16032,9e-05,17.07941]
[1778678009959,37.68,80288.31,0.01,0.16032,9e-05,17.07941]
[1778678010200,37.68,80288.22,0.01,0.16031,9e-05,17.0786]
[1778678012189,37.68,80287.74,0.01,0.16023,9e-05,17.0709]
[1778678016834,37.68,80289.33,0.01,0.16037,9e-05,17.08044]
[1778678016902,37.68,80289.33,0.01,0.16037,9e-05,17.08044]
[1778678023294,37.68,80286.42,0.01,0.16008,9e-05,17.06003]
[1778678028326,37.67,80293.91,0.01,0.16076,9e-05,17.10877]
[1778678033381,37.67,80293.93,0.01,0.16075,9e-05,17.10791]
[1778678038412,37.67,80290.11,0.01,0.16038,9e-05,17.08146]
[1778678043447,37.67,80291.43,0.01,0.16049,9e-05,17.08945]
[1778678048486,37.67,80293.43,0.01,0.16066,9e-05,17.1019]
[1778678053518,37.66,80295.26,0.01,0.16082,9e-05,17.11309]
[1778678058552,37.66,80295.87,0.01,0.16086,9e-05,17.11622]
[1778678063587,37.66,80298.16,0.01,0.16106,9e-05,17.13049]
[1778678068622,37.66,80298.91,0.01,0.16112,9e-05,17.13448]
[1778678073657,37.66,80298.41,0.01,0.16102,9e-05,17.12592]
[1778678078693,37.65,80296.1,0.01,0.1608,9e-05,17.10978]
[1778678083730,37.65,80296.37,0.01,0.16081,9e-05,17.11077]
[1778678088765,37.65,80298.58,0.01,0.16101,9e-05,17.12464]
[1778678093799,37.65,80296.29,0.01,0.16078,9e-05,17.10864]
[1778678098834,37.65,80294.14,0.01,0.16057,9e-05,17.09364]
[1778678101698,37.65,80293.99,0.01,0.16056,9e-05,17.09239]
[1778678101814,37.65,80293.99,0.01,0.16056,9e-05,17.09239]
[1778678105452,37.65,80288.03,0.01,0.16,9e-05,17.0525]
[1778678106012,37.65,80288.07,0.01,0.16,9e-05,17.05269]
[1778678106072,37.65,80288.01,0.01,0.16,9e-05,17.05221]
[1778678111106,37.65,80279.38,0.01,0.1592,9e-05,16.9946]
[1778678116961,37.65,80279.64,0.01,0.15922,9e-05,16.99624]
[1778678121996,37.65,80274.72,0.01,0.15877,9e-05,16.96347]
[1778678127031,37.65,80274.88,0.01,0.15878,9e-05,16.96461]
[1778678132066,37.65,80270.56,0.01,0.15836,9e-05,16.93189]
[1778678137100,37.65,80277.8,0.01,0.15903,9e-05,16.98017]
[1778678142136,37.65,80278.81,0.01,0.15912,9e-05,16.98684]
[1778678148179,37.65,80279.88,0.01,0.15922,9e-05,16.99394]
[1778678153215,37.65,80280.31,0.01,0.15926,9e-05,16.99678]
[1778678159259,37.65,80282.06,0.01,0.15942,9e-05,17.00839]
[1778678161255,37.65,80282.89,0.01,0.15949,9e-05,17.01389]
[1778678161265,37.65,80282.89,0.01,0.15949,9e-05,17.01389]
[1778678161463,37.65,80291.79,0.01,0.16031,9e-05,17.07296]
[1778678166309,37.64,80301.8,0.01,0.16123,9e-05,17.13888]
[1778678167070,37.64,80301.8,0.01,0.16123,9e-05,17.13888]
[1778678167393,37.64,80301.8,0.01,0.16123,9e-05,17.13888]
[1778678167444,37.64,80303.98,0.01,0.16143,9e-05,17.15318]
[1778678169446,37.64,80301.94,0.01,0.16124,9e-05,17.13945]
[1778678169449,37.64,80299.81,0.01,0.16104,9e-05,17.12511]
[1778678174799,37.64,80298.3,0.01,0.16089,9e-05,17.11429]
[1778678180407,37.64,80298.19,0.01,0.16086,9e-05,17.11267]
[1778678185059,37.64,80296.74,0.01,0.16072,9e-05,17.10248]
[1778678185857,37.64,80297.47,0.01,0.16079,9e-05,17.10719]
[1778678191486,37.64,80290.94,0.01,0.16014,9e-05,17.05892]
[1778678196520,37.64,80291.68,0.01,0.16021,9e-05,17.06342]
[1778678201749,37.64,80290.52,0.01,0.16009,9e-05,17.05527]
[1778678207597,37.63,80293.75,0.01,0.16039,9e-05,17.07627]
[1778678212630,37.63,80293.68,0.01,0.16037,9e-05,17.0754]
[1778678217668,37.63,80293.8,0.01,0.16038,9e-05,17.07579]
[1778678220562,37.63,80295.07,0.01,0.16049,9e-05,17.08414]
[1778678224088,37.63,80292.97,0.01,0.1603,9e-05,17.06989]
[1778678225512,37.63,80292.98,0.01,0.1603,9e-05,17.06988]
[1778678231339,37.63,80294.67,0.01,0.16045,9e-05,17.08078]
[1778678231519,37.63,80294.67,0.01,0.16045,9e-05,17.08078]
[1778678232503,37.63,80294.45,0.01,0.16042,9e-05,17.07906]
[1778678232833,37.63,80296.45,0.01,0.16061,9e-05,17.09226]
[1778678232872,37.63,80296.45,0.01,0.16061,9e-05,17.09226]
[1778678233095,37.63,80305.7,0.01,0.16146,9e-05,17.15361]
[1778678234879,37.63,80305.7,0.01,0.16147,9e-05,17.15385]
[1778678234893,37.63,80305.7,0.01,0.16147,9e-05,17.15385]
[1778678234960,37.63,80311.34,0.01,0.16199,9e-05,17.19152]
[1778678236912,37.63,80311.34,0.01,0.162,9e-05,17.19172]
[1778678237527,37.63,80310.91,0.01,0.16196,9e-05,17.18905]
[1778678241010,37.63,80310.72,0.01,0.16195,9e-05,17.1884]
[1778678241019,37.63,80310.72,0.01,0.16195,9e-05,17.1884]
[1778678241052,37.63,80310.72,0.01,0.16195,9e-05,17.1884]
[1778678241063,37.63,80310.72,0.01,0.16195,9e-05,17.1886]
[1778678243060,37.63,80309.9,0.01,0.16188,9e-05,17.18336]
[1778678243499,37.63,80311.34,0.01,0.16202,9e-05,17.19314]
[1778678248503,37.64,80310.96,0.01,0.16199,9e-05,17.19144]
[1778678249186,37.64,80309.73,0.01,0.16188,9e-05,17.18369]
[1778678249186,37.64,80309.73,0.01,0.16188,9e-05,17.18369]
[1778678249196,37.64,80309.73,0.01,0.16188,9e-05,17.18369]
[1778678253300,37.64,80311.05,0.01,0.16199,9e-05,17.1888]
[1778678253314,37.64,80311.05,0.01,0.16199,9e-05,17.1888]
[1778678253415,37.64,80310.57,0.01,0.16194,9e-05,17.18582]
[1778678255312,37.64,80310.57,0.01,0.16195,9e-05,17.18604]
[1778678255570,37.64,80318.81,0.01,0.16272,9e-05,17.24091]
[1778678257358,37.64,80318.7,0.01,0.16271,9e-05,17.24033]
[1778678257366,37.64,80318.7,0.01,0.16271,9e-05,17.24033]
[1778678261464,37.64,80319.18,0.01,0.16276,9e-05,17.24412]
[1778678261471,37.64,80319.18,0.01,0.16276,9e-05,17.24412]
[1778678263496,37.64,80315.54,0.01,0.16243,9e-05,17.22024]
[1778678263545,37.64,80315.02,0.01,0.16238,9e-05,17.21696]
[1778678269025,37.64,80307.64,0.01,0.1617,9e-05,17.16854]
[1778678271595,37.64,80307.72,0.01,0.16171,9e-05,17.1691]
[1778678271676,37.64,80304.58,0.01,0.16142,9e-05,17.1483]
[1778678272595,37.64,80307.84,0.01,0.16172,9e-05,17.17001]
[1778678273694,37.64,80312.92,0.01,0.1622,9e-05,17.20377]
[1778678273698,37.64,80312.92,0.01,0.1622,9e-05,17.20377]
[1778678273707,37.64,80312.92,0.01,0.1622,9e-05,17.20377]
[1778678274059,37.64,80312.92,0.01,0.1622,9e-05,17.20376]
[1778678275743,37.64,80312.12,0.01,0.16212,9e-05,17.19844]
[1778678276548,37.64,80313.62,0.01,0.16226,9e-05,17.20839]
[1778678281561,37.64,80313.55,0.01,0.16226,9e-05,17.20824]
[1778678281851,37.65,80313.21,0.01,0.16223,9e-05,17.20616]
[1778678281856,37.65,80313.21,0.01,0.16223,9e-05,17.20616]
[1778678281858,37.65,80313.21,0.01,0.16223,9e-05,17.20616]
[1778678281864,37.65,80313.21,0.01,0.16223,9e-05,17.20616]
[1778678286884,37.65,80311.47,0.01,0.16208,9e-05,17.19547]
[1778678291891,37.65,80309.82,0.01,0.16194,9e-05,17.18541]
[1778678292069,37.65,80309.82,0.01,0.16194,9e-05,17.18541]
[1778678292197,37.65,80310.52,0.01,0.16201,9e-05,17.19024]
[1778678292862,37.65,80310.52,0.01,0.16201,9e-05,17.19024]
[1778678293620,37.65,80313.07,0.01,0.16225,9e-05,17.20735]
[1778678298621,37.65,80315.0,0.01,0.16244,9e-05,17.2207]
[1778678300260,37.65,80314.24,0.01,0.16237,9e-05,17.21589]
[1778678302281,37.65,80314.24,0.01,0.16237,9e-05,17.21613]
[1778678302297,37.65,80314.24,0.01,0.16237,9e-05,17.21613]
[1778678302307,37.65,80315.19,0.01,0.16246,9e-05,17.22255]
[1778678304340,37.65,80315.19,0.01,0.16246,9e-05,17.22265]
[1778678304568,37.65,80312.81,0.01,0.16224,9e-05,17.20695]
[1778678306385,37.65,80311.33,0.01,0.16211,9e-05,17.19724]
[1778678306387,37.65,80311.33,0.01,0.16211,9e-05,17.19724]
[1778678306400,37.65,80311.33,0.01,0.16211,9e-05,17.19724]
[1778678311422,37.65,80306.07,0.01,0.16163,9e-05,17.16307]
[1778678312504,37.65,80306.74,0.01,0.16166,9e-05,17.16337]
[1778678312526,37.66,80307.44,0.01,0.16173,9e-05,17.16817]
[1778678314564,37.66,80307.44,0.01,0.16173,9e-05,17.16833]
[1778678314661,37.66,80307.51,0.01,0.16174,9e-05,17.1691]
[1778678319683,37.66,80306.92,0.01,0.1617,9e-05,17.16578]
[1778678321854,37.66,80307.07,0.01,0.16172,9e-05,17.16723]
[1778678322735,37.66,80309.1,0.01,0.16191,9e-05,17.1807]
[1778678322838,37.66,80309.1,0.01,0.16191,9e-05,17.1807]
[1778678323403,37.66,80309.1,0.01,0.16191,9e-05,17.18085]
[1778678324766,37.66,80309.82,0.01,0.16198,9e-05,17.18576]
[1778678325652,37.66,80311.16,0.01,0.1621,9e-05,17.19478]
[1778678326818,37.66,80312.59,0.01,0.16224,9e-05,17.2044]
[1778678326834,37.66,80312.59,0.01,0.16224,9e-05,17.2044]
[1778678327432,37.66,80312.59,0.01,0.16224,9e-05,17.20452]
[1778678328865,37.66,80315.51,0.01,0.16251,9e-05,17.22402]
[1778678329591,37.66,80316.57,0.01,0.16261,9e-05,17.23115]
[1778678330915,37.66,80316.31,0.01,0.16259,9e-05,17.22952]
[1778678330922,37.66,80316.31,0.01,0.16259,9e-05,17.22952]
[1778678331459,37.66,80316.31,0.01,0.16259,9e-05,17.2296]
[1778678332933,37.66,80317.35,0.01,0.16269,9e-05,17.23667]
[1778678333607,37.66,80318.89,0.01,0.16283,9e-05,17.2469]
[1778678337013,37.66,80318.18,0.01,0.16277,9e-05,17.24242]
[1778678337017,37.66,80318.18,0.01,0.16277,9e-05,17.24242]
[1778678337021,37.66,80318.18,0.01,0.16277,9e-05,17.24242]
[1778678337646,37.66,80320.89,0.01,0.16303,9e-05,17.26048]
[1778678339053,37.66,80320.89,0.01,0.16303,9e-05,17.26056]
[1778678339668,37.66,80320.38,0.01,0.16298,9e-05,17.25725]
[1778678341096,37.66,80320.38,0.01,0.16298,9e-05,17.25725]
[1778678341111,37.66,80320.38,0.01,0.16298,9e-05,17.25725]
[1778678341120,37.66,80320.38,0.01,0.16298,9e-05,17.25728]
[1778678343157,37.66,80320.38,0.01,0.16298,9e-05,17.25732]
[1778678343538,37.66,80320.38,0.01,0.16298,9e-05,17.25732]
[1778678343549,37.66,80320.38,0.01,0.16298,9e-05,17.25732]
[1778678343560,37.66,80320.38,0.01,0.16298,9e-05,17.25732]
[1778678343637,37.66,80317.02,0.01,0.16267,9e-05,17.23505]
[1778678345205,37.66,80317.02,0.01,0.16267,9e-05,17.23508]
[1778678345211,37.66,80317.02,0.01,0.16267,9e-05,17.23508]
[1778678345247,37.66,80317.02,0.01,0.16267,9e-05,17.23508]
[1778678345558,37.66,80308.92,0.01,0.16192,9e-05,17.18135]
[1778678347234,37.66,80307.93,0.01,0.16183,9e-05,17.17488]
[1778678347599,37.66,80306.32,0.01,0.16168,9e-05,17.1643]
[1778678351354,37.66,80305.34,0.01,0.16159,9e-05,17.15827]
[1778678351364,37.66,80305.34,0.01,0.16159,9e-05,17.15827]
[1778678353397,37.66,80305.79,0.01,0.16164,9e-05,17.16138]
[1778678353400,37.66,80305.79,0.01,0.16164,9e-05,17.16138]
[1778678353406,37.66,80305.79,0.01,0.16164,9e-05,17.16138]
[1778678355429,37.66,80306.13,0.01,0.16167,9e-05,17.1639]
[1778678355671,37.66,80306.13,0.01,0.16167,9e-05,17.1639]
[1778678355677,37.66,80306.13,0.01,0.16167,9e-05,17.1639]
[1778678355687,37.66,80306.13,0.01,0.16167,9e-05,17.1639]
[1778678355735,37.67,80304.39,0.01,0.16151,9e-05,17.15249]
[1778678356634,37.67,80305.28,0.01,0.1616,9e-05,17.15855]
[1778678361669,37.66,80309.01,0.01,0.16194,9e-05,17.183]
[1778678362524,37.66,80309.01,0.01,0.16194,9e-05,17.183]
[1778678363617,37.66,80308.68,0.01,0.16191,9e-05,17.18074]
[1778678363718,37.66,80309.22,0.01,0.16196,9e-05,17.18447]
[1778678367722,37.67,80308.91,0.01,0.16194,9e-05,17.18287]
[1778678368718,37.67,80300.53,0.01,0.16116,9e-05,17.12723]
[1778678374836,37.67,80301.53,0.01,0.16122,9e-05,17.12936]
[1778678380011,37.66,80304.8,0.01,0.16151,9e-05,17.15015]
[1778678383030,37.66,80293.79,0.01,0.16048,9e-05,17.07673]
[1778678388858,37.66,80294.02,0.01,0.16051,9e-05,17.07831]
[1778678393893,37.66,80295.35,0.01,0.16064,9e-05,17.08761]
[1778678398930,37.66,80296.74,0.01,0.16076,9e-05,17.09624]
[1778678403965,37.66,80294.92,0.01,0.16058,9e-05,17.08371]
[1778678409000,37.66,80294.72,0.01,0.16056,9e-05,17.082]
[1778678410795,37.66,80295.35,0.01,0.16061,9e-05,17.08609]
[1778678410873,37.66,80295.35,0.01,0.16061,9e-05,17.08609]
[1778678414564,37.66,80292.12,0.01,0.16031,9e-05,17.06443]
[1778678420283,37.66,80292.46,0.01,0.16034,9e-05,17.06634]
[1778678426120,37.66,80292.91,0.01,0.16037,9e-05,17.06891]
[1778678429232,37.66,80293.45,0.01,0.16042,9e-05,17.07237]
[1778678429451,37.66,80293.45,0.01,0.16042,9e-05,17.07237]
[1778678429508,37.66,80293.36,0.01,0.16041,9e-05,17.07171]
[1778678431155,37.66,80283.68,0.01,0.15949,9e-05,17.00311]
[1778678436189,37.66,80280.48,0.01,0.1592,9e-05,16.98203]
[1778678439288,37.66,80280.22,0.01,0.15917,9e-05,16.98033]
[1778678439313,37.66,80278.19,0.01,0.15899,9e-05,16.96691]
[1778678445689,37.66,80276.63,0.01,0.15885,9e-05,16.95671]
[1778678448276,37.66,80286.6,0.01,0.15976,9e-05,17.02294]
[1778678453521,37.66,80281.82,0.01,0.15932,9e-05,16.99115]
[1778678457689,37.66,80281.82,0.01,0.15932,9e-05,16.99116]
[1778678457746,37.66,80277.56,0.01,0.15893,9e-05,16.96293]
[1778678461811,37.66,80272.13,0.01,0.15844,9e-05,16.92704]
[1778678462385,37.66,80265.11,0.01,0.1578,9e-05,16.88066]
[1778678467419,37.66,80257.54,0.01,0.15712,9e-05,16.83132]
[1778678472455,37.66,80254.04,0.01,0.15682,9e-05,16.80931]
[1778678477490,37.67,80248.99,0.01,0.15637,9e-05,16.77684]
[1778678482526,37.67,80242.18,0.01,0.15575,9e-05,16.73165]
[1778678485639,37.67,80240.37,0.01,0.15559,9e-05,16.71949]
[1778678485730,37.67,80238.81,0.01,0.15544,9e-05,16.70908]
[1778678488810,37.67,80238.84,0.01,0.15544,9e-05,16.70914]
[1778678489807,37.67,80242.94,0.01,0.15582,9e-05,16.73641]
[1778678494839,37.67,80240.0,0.01,0.15553,9e-05,16.71307]
[1778678498620,37.67,80239.05,0.01,0.15545,9e-05,16.7073]
[1778678498625,37.67,80239.05,0.01,0.15545,9e-05,16.7073]
[1778678500853,37.67,80239.05,0.01,0.15545,9e-05,16.70759]
[1778678500866,37.67,80243.39,0.01,0.15585,9e-05,16.73651]
[1778678501665,37.67,80244.08,0.01,0.15591,9e-05,16.74122]
[1778678502723,37.67,80244.08,0.01,0.15591,9e-05,16.74122]
[1778678502810,37.67,80250.59,0.01,0.1565,9e-05,16.7845]
[1778678504759,37.67,80250.59,0.01,0.1565,9e-05,16.78457]
[1778678504794,37.67,80251.28,0.01,0.15657,9e-05,16.78919]
[1778678506809,37.67,80251.28,0.01,0.15657,9e-05,16.78924]
[1778678507751,37.67,80249.05,0.01,0.15637,9e-05,16.77458]
[1778678512767,37.67,80248.62,0.01,0.15633,9e-05,16.77206]
[1778678512988,37.67,80249.56,0.01,0.15642,9e-05,16.77838]
[1778678513013,37.67,80249.56,0.01,0.15642,9e-05,16.77838]
[1778678513255,37.67,80249.56,0.01,0.15642,9e-05,16.77838]
[1778678513772,37.67,80260.62,0.01,0.15743,9e-05,16.85181]
[1778678515043,37.67,80268.87,0.01,0.15818,9e-05,16.9066]
[1778678515060,37.67,80268.87,0.01,0.15818,9e-05,16.9066]
[1778678515758,37.67,80268.87,0.01,0.15818,9e-05,16.90656]
[1778678517042,37.67,80269.18,0.01,0.15821,9e-05,16.90852]
[1778678517818,37.67,80271.45,0.01,0.15842,9e-05,16.92348]
[1778678518994,37.67,80272.45,0.01,0.15851,9e-05,16.93]
[1778678519002,37.67,80272.45,0.01,0.15851,9e-05,16.93]
[1778678519165,37.67,80272.45,0.01,0.15851,9e-05,16.93]
[1778678519785,37.67,80273.33,0.01,0.15859,9e-05,16.93573]
[1778678521164,37.67,80278.99,0.01,0.15911,9e-05,16.97339]
[1778678521227,37.67,80278.99,0.01,0.15911,9e-05,16.97339]
[1778678521804,37.67,80281.21,0.01,0.15931,9e-05,16.98818]
[1778678523187,37.67,80282.21,0.01,0.15941,9e-05,16.99486]
[1778678523813,37.67,80282.21,0.01,0.15941,9e-05,16.9949]
[1778678525431,37.67,80283.56,0.01,0.15953,9e-05,17.0039]
[1778678525441,37.67,80283.56,0.01,0.15953,9e-05,17.0039]
[1778678530462,37.67,80292.09,0.01,0.16032,9e-05,17.06055]
[1778678535471,37.67,80294.41,0.01,0.16053,9e-05,17.07584]
[1778678537530,37.67,80297.46,0.01,0.16081,9e-05,17.09593]
[1778678537534,37.67,80297.46,0.01,0.16081,9e-05,17.09593]
[1778678537547,37.67,80297.46,0.01,0.16081,9e-05,17.09593]
[1778678537911,37.67,80296.63,0.01,0.16073,9e-05,17.09042]
[1778678539579,37.67,80296.87,0.01,0.16075,9e-05,17.0919]
[1778678539625,37.67,80296.87,0.01,0.16075,9e-05,17.0919]
[1778678539927,37.67,80295.87,0.01,0.16066,9e-05,17.08521]
[1778678541061,37.67,80297.51,0.01,0.16081,9e-05,17.0961]
[1778678541234,37.67,80297.51,0.01,0.16081,9e-05,17.0961]
[1778678541248,37.67,80297.51,0.01,0.16081,9e-05,17.0961]
[1778678541360,37.67,80297.51,0.01,0.16081,9e-05,17.0961]
[1778678541652,37.67,80297.51,0.01,0.16081,9e-05,17.0961]
[1778678541702,37.67,80297.51,0.01,0.16081,9e-05,17.0961]
[1778678541940,37.67,80293.46,0.01,0.16044,9e-05,17.06916]
[1778678542652,37.67,80293.46,0.01,0.16044,9e-05,17.06916]
[1778678542691,37.67,80293.46,0.01,0.16044,9e-05,17.06916]
[1778678542757,37.67,80293.46,0.01,0.16044,9e-05,17.06916]
[1778678542947,37.67,80287.56,0.01,0.15989,9e-05,17.03001]
[1778678544078,37.67,80285.16,0.01,0.15967,9e-05,17.01413]
[1778678544961,37.67,80283.25,0.01,0.1595,9e-05,17.00151]
[1778678549987,37.67,80278.5,0.01,0.15907,9e-05,16.97042]
[1778678555006,37.67,80277.8,0.01,0.15898,9e-05,16.96182]
[1778678560028,37.67,80280.3,0.01,0.15921,9e-05,16.9788]
[1778678565053,37.67,80289.39,0.01,0.16005,9e-05,17.03941]
[1778678570073,37.67,80282.82,0.01,0.15945,9e-05,16.99589]
[1778678575092,37.67,80277.54,0.01,0.15897,9e-05,16.96115]
[1778678580097,37.67,80273.53,0.01,0.1586,9e-05,16.93494]
[1778678585101,37.67,80269.04,0.01,0.15819,9e-05,16.90511]
[1778678590125,37.67,80270.07,0.01,0.15828,9e-05,16.91159]
[1778678592974,37.67,80280.66,0.01,0.15925,9e-05,16.9816]
[1778678598007,37.67,80277.94,0.01,0.15899,9e-05,16.96299]
[1778678603034,37.67,80271.93,0.01,0.15843,9e-05,16.92222]
[1778678608044,37.67,80269.71,0.01,0.15822,9e-05,16.907]
[1778678613087,37.67,80266.39,0.01,0.15787,9e-05,16.8801]
[1778678618098,37.67,80257.64,0.01,0.15707,9e-05,16.82174]
[1778678623115,37.67,80259.37,0.01,0.15723,9e-05,16.83363]
[1778678628144,37.67,80260.64,0.01,0.15735,9e-05,16.84208]
[1778678633163,37.67,80261.4,0.01,0.15742,9e-05,16.8474]
[1778678638174,37.67,80257.65,0.01,0.15708,9e-05,16.82275]
[1778678640679,37.67,80253.98,0.01,0.15675,9e-05,16.79859]
[1778678641102,37.67,80253.98,0.01,0.15675,9e-05,16.79859]
[1778678641289,37.67,80253.98,0.01,0.15675,9e-05,16.79859]
[1778678641441,37.67,80253.98,0.01,0.15675,9e-05,16.79859]
[1778678641633,37.67,80252.78,0.01,0.15664,9e-05,16.79072]
[1778678644018,37.67,80249.36,0.01,0.15633,9e-05,16.76795]
[1778678644066,37.67,80242.75,0.01,0.15573,9e-05,16.724]
[1778678647062,37.67,80229.98,0.01,0.15457,9e-05,16.63928]
[1778678651212,37.67,80228.42,0.01,0.15444,9e-05,16.62909]
[1778678651815,37.67,80228.42,0.01,0.15444,9e-05,16.62909]
[1778678651915,37.67,80235.84,0.01,0.15511,9e-05,16.67833]
[1778678657763,37.67,80236.47,0.01,0.15516,9e-05,16.68241]
[1778678662798,37.67,80234.84,0.01,0.15501,9e-05,16.67146]
[1778678663934,37.67,80234.84,0.01,0.15501,9e-05,16.67146]
[1778678667903,37.67,80231.55,0.01,0.15471,9e-05,16.64954]
[1778678670011,37.67,80228.36,0.01,0.15443,9e-05,16.62839]
[1778678675071,37.67,80228.39,0.01,0.1544,9e-05,16.62439]
[1778678676221,37.67,80228.39,0.01,0.1544,9e-05,16.62439]
[1778678681931,37.67,80227.63,0.01,0.15433,9e-05,16.61927]
[1778678684647,37.67,80225.82,0.01,0.15417,9e-05,16.60727]
[1778678689988,37.67,80221.38,0.01,0.15377,9e-05,16.57798]
[1778678695024,37.67,80219.03,0.01,0.15356,9e-05,16.56253]
[1778678699962,37.67,80216.36,0.01,0.15332,9e-05,16.54502]
[1778678704463,37.67,80213.54,0.01,0.15307,9e-05,16.52672]
[1778678705094,37.67,80212.61,0.01,0.15299,9e-05,16.52064]
[1778678710106,37.67,80208.54,0.01,0.15264,9e-05,16.49432]
[1778678715140,37.67,80205.72,0.01,0.1524,9e-05,16.4765]
[1778678720199,37.68,80210.6,0.01,0.15285,9e-05,16.51001]
[1778678725424,37.68,80211.93,0.01,0.15298,9e-05,16.51967]
[1778678731276,37.68,80213.02,0.01,0.15306,9e-05,16.52359]
[1778678736311,37.68,80214.64,0.01,0.15322,9e-05,16.53514]
[1778678741346,37.68,80215.57,0.01,0.15331,9e-05,16.54211]
[1778678746381,37.69,80224.85,0.01,0.15415,9e-05,16.60419]
[1778678751416,37.69,80223.24,0.01,0.15402,9e-05,16.59398]
[1778678756451,37.69,80219.64,0.01,0.1537,9e-05,16.5707]
[1778678761454,37.69,80219.35,0.01,0.15368,9e-05,16.56937]
[1778678766485,37.69,80216.92,0.01,0.15347,9e-05,16.55398]
[1778678771515,37.69,80217.74,0.01,0.15356,9e-05,16.55994]
[1778678777600,37.69,80218.1,0.01,0.1536,9e-05,16.56319]
[1778678782635,37.69,80217.88,0.01,0.15359,9e-05,16.56235]
[1778678787670,37.7,80219.21,0.01,0.15372,9e-05,16.57174]
[1778678792704,37.7,80219.31,0.01,0.1537,9e-05,16.56863]
[1778678797740,37.7,80218.64,0.01,0.15365,9e-05,16.56479]
[1778678805986,37.7,80220.23,0.01,0.1538,9e-05,16.57617]
[1778678811838,37.7,80220.56,0.01,0.15384,9e-05,16.57894]
[1778678816873,37.7,80220.34,0.01,0.15383,9e-05,16.57798]
[1778678822048,37.7,80220.36,0.01,0.15384,9e-05,16.57851]
[1778678822086,37.7,80217.01,0.01,0.15354,9e-05,16.55643]
[1778678822343,37.7,80217.01,0.01,0.15354,9e-05,16.55643]
[1778678822382,37.7,80217.01,0.01,0.15354,9e-05,16.55643]
[1778678822391,37.7,80217.01,0.01,0.15354,9e-05,16.55643]
[1778678822598,37.7,80217.01,0.01,0.15354,9e-05,16.55643]
[1778678822920,37.7,80216.51,0.01,0.15349,9e-05,16.55322]
[1778678823956,37.7,80216.51,0.01,0.15349,9e-05,16.55322]
[1778678824026,37.7,80216.51,0.01,0.15349,9e-05,16.55322]
[1778678824031,37.7,80196.59,0.01,0.15171,9e-05,16.42126]
[1778678826292,37.7,80193.04,0.01,0.1514,9e-05,16.39788]
[1778678826326,37.7,80193.04,0.01,0.1514,9e-05,16.39788]
[1778678826961,37.7,80193.04,0.01,0.1514,9e-05,16.39799]
[1778678828038,37.7,80193.04,0.01,0.1514,9e-05,16.39799]
[1778678828074,37.7,80193.04,0.01,0.1514,9e-05,16.39799]
[1778678828085,37.7,80191.84,0.01,0.15129,9e-05,16.39016]
[1778678830067,37.7,80192.05,0.01,0.15131,9e-05,16.39166]
[1778678830072,37.7,80189.62,0.01,0.1511,9e-05,16.3757]
[1778678836217,37.7,80194.47,0.01,0.15153,9e-05,16.40769]
[1778678842052,37.71,80193.53,0.01,0.15145,9e-05,16.40221]
[1778678847088,37.71,80194.03,0.01,0.15151,9e-05,16.40617]
[1778678852122,37.71,80197.03,0.01,0.15175,9e-05,16.42228]
[1778678857158,37.71,80196.97,0.01,0.15175,9e-05,16.42237]
[1778678862193,37.71,80190.07,0.01,0.15115,9e-05,16.37735]
[1778678868235,37.71,80190.15,0.01,0.15116,9e-05,16.37794]
[1778678873270,37.71,80190.27,0.01,0.15117,9e-05,16.37935]
[1778678878306,37.71,80190.9,0.01,0.15125,9e-05,16.38465]
[1778678884101,37.72,80191.63,0.01,0.15132,9e-05,16.39039]
[1778678889381,37.72,80187.99,0.01,0.15102,9e-05,16.36804]
[1778678894417,37.72,80187.53,0.01,0.15098,9e-05,16.36514]
[1778678900279,37.72,80187.77,0.01,0.15101,9e-05,16.36681]
[1778678904586,37.72,80186.09,0.01,0.15086,9e-05,16.35589]
[1778678904616,37.72,80186.09,0.01,0.15086,9e-05,16.35589]
[1778678905727,37.72,80185.99,0.01,0.15085,9e-05,16.35526]
[1778678905732,37.72,80185.99,0.01,0.15085,9e-05,16.35526]
[1778678906022,37.72,80186.37,0.01,0.15089,9e-05,16.35781]
[1778678908586,37.72,80182.12,0.01,0.15051,9e-05,16.32982]
[1778678908591,37.72,80182.12,0.01,0.15051,9e-05,16.32982]
[1778678908657,37.72,80182.12,0.01,0.15051,9e-05,16.32982]
[1778678908758,37.72,80181.27,0.01,0.15044,9e-05,16.32428]
[1778678913553,37.72,80173.11,0.01,0.14969,9e-05,16.26659]
[1778678914589,37.72,80162.94,0.01,0.1488,9e-05,16.19953]
[1778678919592,37.72,80164.15,0.01,0.14892,9e-05,16.20849]
[1778678924628,37.73,80159.31,0.01,0.1485,9e-05,16.17753]
[1778678929664,37.73,80155.47,0.01,0.14818,9e-05,16.15319]
[1778678934815,37.73,80157.66,0.01,0.14838,9e-05,16.16839]
[1778678936398,37.73,80156.64,0.01,0.1483,9e-05,16.16201]
[1778678938462,37.73,80160.34,0.01,0.14863,9e-05,16.18671]
[1778678939280,37.73,80162.18,0.01,0.14879,9e-05,16.19898]
[1778678940509,37.73,80161.28,0.01,0.14871,9e-05,16.19314]
[1778678940514,37.73,80161.28,0.01,0.14871,9e-05,16.19314]
[1778678940519,37.73,80161.28,0.01,0.14871,9e-05,16.19314]
[1778678942551,37.73,80159.65,0.01,0.14857,9e-05,16.18261]
[1778678943028,37.73,80154.23,0.01,0.1481,9e-05,16.14696]
[1778678946994,37.73,80141.42,0.01,0.14699,9e-05,16.06325]
[1778678947734,37.73,80141.42,0.01,0.14699,9e-05,16.06325]
[1778678947800,37.73,80141.42,0.01,0.14699,9e-05,16.06325]
[1778678948729,37.74,80141.06,0.01,0.14696,9e-05,16.06114]
[1778678949295,37.74,80141.24,0.01,0.14698,9e-05,16.06258]
[1778678954646,37.74,80141.6,0.01,0.14701,9e-05,16.06497]
[1778678960881,37.74,80141.24,0.01,0.14698,9e-05,16.06261]
[1778678963287,37.74,80142.47,0.01,0.14709,9e-05,16.0707]
[1778678963363,37.74,80143.14,0.01,0.14715,9e-05,16.07509]
[1778678963482,37.74,80143.14,0.01,0.14715,9e-05,16.07509]
[1778678963660,37.74,80143.14,0.01,0.14715,9e-05,16.07509]
[1778678968939,37.74,80150.92,0.01,0.14784,9e-05,16.12708]
[1778678973974,37.74,80146.72,0.01,0.14745,9e-05,16.09578]
[1778678975355,37.74,80146.72,0.01,0.14745,9e-05,16.09578]
[1778678975382,37.74,80146.84,0.01,0.14746,9e-05,16.09691]
[1778678975966,37.74,80146.84,0.01,0.14746,9e-05,16.09691]
[1778678979725,37.74,80146.03,0.01,0.14741,9e-05,16.09277]
[1778678982134,37.74,80146.04,0.01,0.14742,9e-05,16.09364]
[1778678987276,37.75,80144.84,0.01,0.14735,9e-05,16.0882]
[1778678991232,37.75,80143.97,0.01,0.14729,9e-05,16.08372]
[1778678991768,37.75,80143.48,0.01,0.14725,9e-05,16.08091]
[1778678993983,37.75,80140.8,0.01,0.14703,9e-05,16.06409]
[1778678999150,37.76,80140.31,0.01,0.14702,9e-05,16.06344]
[1778679000894,37.76,80140.15,0.01,0.14701,9e-05,16.06281]
[1778679000894,37.76,80140.15,0.01,0.14701,9e-05,16.06281]
[1778679001054,37.76,80140.15,0.01,0.14701,9e-05,16.06281]
[1778679001386,37.76,80112.29,0.01,0.1446,9e-05,15.87967]
[1778679002146,37.76,80112.29,0.01,0.1446,9e-05,15.87967]
[1778679002198,37.76,80112.29,0.01,0.1446,9e-05,15.87967]
[1778679002342,37.76,80112.29,0.01,0.1446,9e-05,15.87967]
[1778679002393,37.76,80088.68,0.01,0.14257,9e-05,15.72433]
[1778679003354,37.76,80088.68,0.01,0.14257,9e-05,15.72433]
[1778679003471,37.77,80089.06,0.01,0.14264,9e-05,15.72905]
[1778679003914,37.77,80089.06,0.01,0.14264,9e-05,15.72905]
[1778679004223,37.77,80089.6,0.01,0.14269,9e-05,15.73304]
[1778679004690,37.77,80089.6,0.01,0.14269,9e-05,15.73304]
[1778679004742,37.77,80089.6,0.01,0.14269,9e-05,15.73304]
[1778679005358,37.77,80089.6,0.01,0.14269,9e-05,15.73304]
[1778679005384,37.77,80099.42,0.01,0.14354,9e-05,15.79805]
[1778679005922,37.77,80099.42,0.01,0.14354,9e-05,15.79805]
[1778679005997,37.77,80099.42,0.01,0.14354,9e-05,15.79805]
[1778679006273,37.77,80099.42,0.01,0.14354,9e-05,15.79805]
[1778679006389,37.77,80108.21,0.01,0.1443,9e-05,15.85622]
[1778679010272,37.77,80109.67,0.01,0.14443,9e-05,15.86674]
[1778679010369,37.77,80109.67,0.01,0.14443,9e-05,15.86674]
[1778679010410,37.77,80101.49,0.01,0.14373,9e-05,15.81313]
[1778679010545,37.77,80101.49,0.01,0.14373,9e-05,15.81313]
[1778679010548,37.77,80101.49,0.01,0.14373,9e-05,15.81313]
[1778679010608,37.77,80101.49,0.01,0.14373,9e-05,15.81313]
[1778679011288,37.77,80101.49,0.01,0.14374,9e-05,15.81339]
[1778679016349,37.77,80109.84,0.01,0.14447,9e-05,15.86975]
[1778679016356,37.77,80109.84,0.01,0.14447,9e-05,15.86975]
[1778679016404,37.77,80114.48,0.01,0.14488,9e-05,15.90058]
[1778679016514,37.77,80114.48,0.01,0.14488,9e-05,15.90058]
[1778679017189,37.77,80114.48,0.01,0.14488,9e-05,15.90058]
[1778679017279,37.77,80114.48,0.01,0.14488,9e-05,15.90058]
[1778679017338,37.77,80114.48,0.01,0.14488,9e-05,15.90058]
[1778679017372,37.77,80115.53,0.01,0.14497,9e-05,15.90775]
[1778679020405,37.78,80122.34,0.01,0.14557,9e-05,15.95309]
[1778679020531,37.78,80122.39,0.01,0.14558,9e-05,15.9536]
[1778679021091,37.78,80122.39,0.01,0.14558,9e-05,15.9536]
[1778679021103,37.78,80122.39,0.01,0.14558,9e-05,15.9536]
[1778679021154,37.78,80122.39,0.01,0.14558,9e-05,15.9536]
[1778679021356,37.78,80119.19,0.01,0.1453,9e-05,15.93271]
[1778679022459,37.78,80119.19,0.01,0.1453,9e-05,15.93271]
[1778679022552,37.78,80115.85,0.01,0.14502,9e-05,15.91094]
[1778679025828,37.78,80119.49,0.01,0.14534,9e-05,15.93561]
[1778679026392,37.78,80119.49,0.01,0.14534,9e-05,15.93584]
[1778679028410,37.78,80133.1,0.01,0.14653,9e-05,16.02581]
[1778679029429,37.78,80150.96,0.01,0.14809,9e-05,16.14361]
[1778679030632,37.78,80150.96,0.01,0.14809,9e-05,16.14389]
[1778679030658,37.78,80150.96,0.01,0.14809,9e-05,16.14389]
[1778679030695,37.78,80150.96,0.01,0.14809,9e-05,16.14389]
[1778679030865,37.78,80150.96,0.01,0.14809,9e-05,16.14389]
[1778679031429,37.78,80157.87,0.01,0.14867,9e-05,16.18531]
[1778679033542,37.78,80164.27,0.01,0.14924,9e-05,16.22813]
[1778679034450,37.78,80169.13,0.01,0.14967,9e-05,16.26048]
[1778679034730,37.78,80169.13,0.01,0.14967,9e-05,16.26048]
[1778679034860,37.78,80169.13,0.01,0.14967,9e-05,16.26048]
[1778679035465,37.78,80181.53,0.01,0.15077,9e-05,16.34257]
[1778679037487,37.78,80190.62,0.01,0.15158,9e-05,16.40274]
[1778679038323,37.78,80199.56,0.01,0.15238,9e-05,16.46186]
[1778679041013,37.78,80202.17,0.01,0.15261,9e-05,16.47901]
[1778679041500,37.78,80196.87,0.01,0.15214,9e-05,16.44399]
[1778679043515,37.78,80180.47,0.01,0.15068,9e-05,16.33585]
[1778679044521,37.78,80167.32,0.01,0.14952,9e-05,16.24913]
[1778679047007,37.78,80160.68,0.01,0.14894,9e-05,16.20552]
[1778679047014,37.78,80160.68,0.01,0.14894,9e-05,16.20552]
[1778679047485,37.78,80161.83,0.01,0.14905,9e-05,16.21344]
[1778679049395,37.79,80165.08,0.01,0.14933,9e-05,16.23505]
[1778679049520,37.79,80167.27,0.01,0.14953,9e-05,16.24963]
[1778679051072,37.79,80170.89,0.01,0.14985,9e-05,16.27341]
[1778679057395,37.79,80170.66,0.01,0.14983,9e-05,16.2721]
[1778679061172,37.79,80178.61,0.01,0.15053,9e-05,16.32468]
[1778679061222,37.79,80172.01,0.01,0.14995,9e-05,16.28114]
[1778679063322,37.79,80172.01,0.01,0.14995,9e-05,16.28114]
[1778679063468,37.79,80164.99,0.01,0.14933,9e-05,16.23453]
[1778679065380,37.79,80167.39,0.01,0.14954,9e-05,16.25025]
[1778679065457,37.78,80176.77,0.01,0.15036,9e-05,16.312]
[1778679069446,37.78,80173.43,0.01,0.15006,9e-05,16.28932]
[1778679069509,37.78,80176.33,0.01,0.15031,9e-05,16.30829]
[1778679074522,37.78,80179.73,0.01,0.15061,9e-05,16.33002]
[1778679075264,37.78,80177.59,0.01,0.15041,9e-05,16.31574]
[1778679075382,37.78,80177.59,0.01,0.15041,9e-05,16.31574]
[1778679075604,37.78,80176.71,0.01,0.15033,9e-05,16.3098]
[1778679075643,37.78,80176.71,0.01,0.15033,9e-05,16.3098]
[1778679076654,37.78,80176.71,0.01,0.15033,9e-05,16.3098]
[1778679076755,37.78,80156.19,0.01,0.14852,9e-05,16.1743]
[1778679077639,37.78,80156.19,0.01,0.14852,9e-05,16.1743]
[1778679077684,37.78,80156.19,0.01,0.14852,9e-05,16.1743]
[1778679077761,37.78,80155.99,0.01,0.14851,9e-05,16.17303]
[1778679079670,37.78,80151.6,0.01,0.14812,9e-05,16.14421]
[1778679080526,37.78,80149.27,0.01,0.14792,9e-05,16.12894]
[1778679081739,37.78,80147.19,0.01,0.14774,9e-05,16.11532]
[1778679081752,37.78,80147.19,0.01,0.14774,9e-05,16.11532]
[1778679082133,37.78,80135.29,0.01,0.1467,9e-05,16.03696]
[1778679082974,37.78,80119.49,0.01,0.14533,9e-05,15.93282]
[1778679087371,37.78,80118.35,0.01,0.14523,9e-05,15.92547]
[1778679088707,37.78,80113.97,0.01,0.14486,9e-05,15.8968]
[1778679090195,37.78,80107.45,0.01,0.1443,9e-05,15.85405]
[1778679090909,37.78,80113.55,0.01,0.14482,9e-05,15.89431]
[1778679090988,37.78,80113.55,0.01,0.14482,9e-05,15.89431]
[1778679091086,37.78,80104.21,0.01,0.14399,9e-05,15.82867]
[1778679092675,37.78,80104.21,0.01,0.14399,9e-05,15.82862]
[1778679092899,37.78,80104.21,0.01,0.14399,9e-05,15.82862]
[1778679093566,37.78,80103.9,0.01,0.14397,9e-05,15.82688]
[1778679093711,37.78,80103.9,0.01,0.14397,9e-05,15.82688]
[1778679093764,37.78,80103.9,0.01,0.14397,9e-05,15.82688]
[1778679093957,37.78,80103.9,0.01,0.14397,9e-05,15.82688]
[1778679094070,37.78,80103.9,0.01,0.14397,9e-05,15.82688]
[1778679094135,37.78,80106.49,0.01,0.14419,9e-05,15.84436]
[1778679096013,37.79,80106.49,0.01,0.1442,9e-05,15.84477]
[1778679096030,37.79,80106.49,0.01,0.1442,9e-05,15.84477]
[1778679096037,37.79,80106.49,0.01,0.1442,9e-05,15.84477]
[1778679096103,37.79,80106.49,0.01,0.1442,9e-05,15.84477]
[1778679096544,37.79,80106.49,0.01,0.1442,9e-05,15.84477]
[1778679096591,37.79,80110.98,0.01,0.14459,9e-05,15.87445]
[1778679098059,37.79,80110.98,0.01,0.14459,9e-05,15.87459]
[1778679098151,37.79,80110.98,0.01,0.14459,9e-05,15.87459]
[1778679098220,37.79,80111.38,0.01,0.14463,9e-05,15.87738]
[1778679100100,37.79,80111.38,0.01,0.14463,9e-05,15.87752]
[1778679100602,37.79,80112.99,0.01,0.14477,9e-05,15.88823]
[1778679102152,37.79,80110.67,0.01,0.14457,9e-05,15.8731]
[1778679102210,37.79,80110.67,0.01,0.14457,9e-05,15.8731]
[1778679102309,37.79,80109.38,0.01,0.14446,9e-05,15.86476]
[1778679103702,37.79,80109.8,0.01,0.1445,9e-05,15.86769]
[1778679103735,37.79,80109.8,0.01,0.1445,9e-05,15.86769]
[1778679105959,37.79,80096.95,0.01,0.1434,9e-05,15.78383]
[1778679111278,37.79,80097.79,0.01,0.14349,9e-05,15.79028]
[1778679114552,37.79,80094.08,0.01,0.14317,9e-05,15.76611]
[1778679115006,37.79,80094.28,0.01,0.14319,9e-05,15.76743]
[1778679115070,37.79,80094.28,0.01,0.14319,9e-05,15.76743]
[1778679116542,37.79,80089.49,0.01,0.14278,9e-05,15.73596]
[1778679116569,37.79,80083.68,0.01,0.14228,9e-05,15.69783]
[1778679118601,37.79,80083.68,0.01,0.14229,9e-05,15.69793]
[1778679118606,37.79,80083.68,0.01,0.14229,9e-05,15.69793]
[1778679119050,37.79,80089.61,0.01,0.14279,9e-05,15.73701]
[1778679123449,37.79,80090.75,0.01,0.14289,9e-05,15.74469]
[1778679124187,37.79,80090.07,0.01,0.14284,9e-05,15.74029]
[1778679124422,37.79,80090.07,0.01,0.14284,9e-05,15.74029]
[1778679126083,37.79,80088.22,0.01,0.14268,9e-05,15.72831]
[1778679126442,37.79,80097.78,0.01,0.1435,9e-05,15.79122]
[1778679126684,37.79,80097.78,0.01,0.1435,9e-05,15.79122]
[1778679126812,37.79,80097.78,0.01,0.1435,9e-05,15.79122]
[1778679126981,37.79,80097.78,0.01,0.1435,9e-05,15.79122]
[1778679127106,37.79,80097.78,0.01,0.1435,9e-05,15.79147]
[1778679128113,37.79,80110.31,0.01,0.14458,9e-05,15.87401]
[1778679128852,37.79,80110.31,0.01,0.14458,9e-05,15.87401]
[1778679128980,37.79,80110.31,0.01,0.14458,9e-05,15.87401]
[1778679129121,37.79,80113.52,0.01,0.14487,9e-05,15.8955]
[1778679129696,37.79,80113.52,0.01,0.14487,9e-05,15.8955]
[1778679130916,37.8,80115.27,0.01,0.14502,9e-05,15.90739]
[1778679130920,37.8,80115.27,0.01,0.14502,9e-05,15.90739]
[1778679131076,37.8,80115.27,0.01,0.14502,9e-05,15.90739]
[1778679131097,37.8,80115.27,0.01,0.14502,9e-05,15.90739]
[1778679132967,37.8,80122.04,0.01,0.14562,9e-05,15.9526]
[1778679133329,37.8,80124.24,0.01,0.14581,9e-05,15.96737]
[1778679138450,37.8,80124.91,0.01,0.14588,9e-05,15.97282]
[1778679138638,37.8,80124.91,0.01,0.14588,9e-05,15.97282]
[1778679138971,37.8,80125.1,0.01,0.1459,9e-05,15.97431]
[1778679139299,37.8,80125.1,0.01,0.1459,9e-05,15.97431]
[1778679139609,37.8,80142.73,0.01,0.14744,9e-05,16.09065]
[1778679140253,37.8,80142.73,0.01,0.14744,9e-05,16.09065]
[1778679140303,37.8,80142.73,0.01,0.14744,9e-05,16.09065]
[1778679140320,37.8,80142.73,0.01,0.14744,9e-05,16.09065]
[1778679140364,37.8,80155.71,0.01,0.14858,9e-05,16.17628]
[1778679141275,37.8,80155.71,0.01,0.14858,9e-05,16.17628]
[1778679141319,37.8,80155.71,0.01,0.14858,9e-05,16.17628]
[1778679141321,37.8,80158.27,0.01,0.1488,9e-05,16.19312]
[1778679144403,37.8,80158.91,0.01,0.14886,9e-05,16.19728]
[1778679148790,37.8,80168.27,0.01,0.14968,9e-05,16.25848]
[1778679148809,37.8,80168.27,0.01,0.14968,9e-05,16.25848]
[1778679148815,37.8,80168.27,0.01,0.14968,9e-05,16.25848]
[1778679149260,37.8,80169.63,0.01,0.1498,9e-05,16.2673]
[1778679154303,37.8,80174.03,0.01,0.15014,9e-05,16.29127]
[1778679159385,37.8,80177.79,0.01,0.15047,9e-05,16.31551]
[1778679164819,37.79,80185.21,0.01,0.15111,9e-05,16.36338]
[1778679170410,37.79,80183.71,0.01,0.15096,9e-05,16.35241]
[1778679173816,37.79,80180.04,0.01,0.15063,9e-05,16.32781]
[1778679174440,37.79,80180.04,0.01,0.15063,9e-05,16.32769]
[1778679175588,37.79,80180.04,0.01,0.15063,9e-05,16.32769]
[1778679176458,37.79,80178.0,0.01,0.15045,9e-05,16.31401]
[1778679181279,37.79,80169.97,0.01,0.14973,9e-05,16.26082]
[1778679181566,37.79,80164.33,0.01,0.14924,9e-05,16.22359]
[1778679183869,37.79,80166.47,0.01,0.14942,9e-05,16.2377]
[1778679183918,37.79,80166.47,0.01,0.14942,9e-05,16.2377]
[1778679184023,37.79,80166.47,0.01,0.14942,9e-05,16.2377]
[1778679184185,37.79,80166.47,0.01,0.14942,9e-05,16.2377]
[1778679185188,37.79,80166.47,0.01,0.14942,9e-05,16.23772]
[1778679185276,37.79,80166.47,0.01,0.14942,9e-05,16.23772]
[1778679185619,37.79,80143.91,0.01,0.14744,9e-05,16.08894]
[1778679186078,37.79,80143.91,0.01,0.14744,9e-05,16.08894]
[1778679186143,37.79,80143.91,0.01,0.14744,9e-05,16.08894]
[1778679188105,37.79,80146.71,0.01,0.14769,9e-05,16.1076]
[1778679191443,37.79,80147.27,0.01,0.14774,9e-05,16.1116]
[1778679191603,37.79,80147.27,0.01,0.14774,9e-05,16.1116]
[1778679191706,37.79,80151.95,0.01,0.14816,9e-05,16.14253]
[1778679192358,37.79,80151.95,0.01,0.14816,9e-05,16.14253]
[1778679192444,37.79,80151.95,0.01,0.14816,9e-05,16.14253]
[1778679192562,37.79,80151.95,0.01,0.14816,9e-05,16.14253]
[1778679192651,37.79,80170.67,0.01,0.1498,9e-05,16.26606]
[1778679192794,37.79,80170.67,0.01,0.1498,9e-05,16.26606]
[1778679193576,37.79,80170.67,0.01,0.1498,9e-05,16.2661]
[1778679194279,37.79,80170.67,0.01,0.1498,9e-05,16.2661]
[1778679194584,37.79,80178.33,0.01,0.15048,9e-05,16.31652]
[1778679195296,37.79,80178.33,0.01,0.15048,9e-05,16.31652]
[1778679195590,37.79,80179.23,0.01,0.15056,9e-05,16.32228]
[1778679200393,37.79,80182.19,0.01,0.15081,9e-05,16.34109]
[1778679200646,37.79,80181.66,0.01,0.15076,9e-05,16.3374]
[1778679203885,37.79,80184.62,0.01,0.15101,9e-05,16.35639]
[1778679204653,37.79,80185.96,0.01,0.15113,9e-05,16.36503]
[1778679207678,37.79,80195.48,0.01,0.15197,9e-05,16.42716]
[1778679208522,37.79,80195.48,0.01,0.15197,9e-05,16.42716]
[1778679210704,37.79,80212.18,0.01,0.15346,9e-05,16.53749]
[1778679213626,37.79,80201.42,0.01,0.15247,9e-05,16.46224]
[1778679214630,37.79,80201.42,0.01,0.15247,9e-05,16.46224]
[1778679219768,37.79,80198.23,0.01,0.15219,9e-05,16.44189]
[1778679224804,37.79,80193.96,0.01,0.15182,9e-05,16.41432]
[1778679229838,37.79,80192.26,0.01,0.15168,9e-05,16.40374]
[1778679235248,37.79,80191.61,0.01,0.15163,9e-05,16.40019]
[1778679235634,37.79,80193.13,0.01,0.15177,9e-05,16.41038]
[1778679237654,37.79,80180.22,0.01,0.15062,9e-05,16.32505]
[1778679242670,37.79,80178.43,0.01,0.15046,9e-05,16.31334]
[1778679247725,37.79,80183.12,0.01,0.15088,9e-05,16.34449]
[1778679248780,37.79,80192.73,0.01,0.15174,9e-05,16.4079]
[1778679251434,37.79,80188.25,0.01,0.15134,9e-05,16.37824]
[1778679251652,37.79,80184.6,0.01,0.15101,9e-05,16.35415]
[1778679253720,37.79,80168.84,0.01,0.14962,9e-05,16.2503]
[1778679255553,37.79,80169.53,0.01,0.14968,9e-05,16.25479]
[1778679255693,37.79,80170.77,0.01,0.14979,9e-05,16.26292]
[1778679261061,37.79,80175.44,0.01,0.15019,9e-05,16.29319]
[1778679266097,37.79,80180.08,0.01,0.1506,9e-05,16.32337]
[1778679267252,37.79,80180.08,0.01,0.1506,9e-05,16.32337]
[1778679267741,37.79,80179.94,0.01,0.15058,9e-05,16.32233]
[1778679268303,37.79,80179.94,0.01,0.15058,9e-05,16.32233]
[1778679268341,37.79,80179.94,0.01,0.15058,9e-05,16.32233]
[1778679268364,37.79,80179.94,0.01,0.15058,9e-05,16.32233]
[1778679268486,37.79,80179.94,0.01,0.15058,9e-05,16.32233]
[1778679268499,37.79,80163.62,0.01,0.14914,9e-05,16.21455]
[1778679270124,37.79,80146.51,0.01,0.14764,9e-05,16.10189]
[1778679272458,37.79,80141.32,0.01,0.14716,9e-05,16.06356]
[1778679272498,37.79,80141.32,0.01,0.14716,9e-05,16.06356]
[1778679272564,37.79,80139.88,0.01,0.14704,9e-05,16.05424]
[1778679276103,37.79,80138.24,0.01,0.1469,9e-05,16.04395]
[1778679276129,37.79,80138.24,0.01,0.1469,9e-05,16.04395]
[1778679276195,37.79,80138.24,0.01,0.1469,9e-05,16.04395]
[1778679276259,37.79,80137.25,0.01,0.14682,9e-05,16.03759]
[1778679278107,37.79,80137.25,0.01,0.14682,9e-05,16.03775]
[1778679278741,37.79,80139.48,0.01,0.14701,9e-05,16.05259]
[1778679282146,37.79,80139.87,0.01,0.14705,9e-05,16.05555]
[1778679282193,37.79,80139.87,0.01,0.14705,9e-05,16.05555]
[1778679282212,37.79,80139.87,0.01,0.14705,9e-05,16.05567]
[1778679284198,37.79,80139.88,0.01,0.14706,9e-05,16.05584]
[1778679284739,37.79,80139.41,0.01,0.14702,9e-05,16.05286]
[1778679289779,37.8,80131.06,0.01,0.1463,9e-05,15.99853]
[1778679294857,37.8,80121.93,0.01,0.14552,9e-05,15.93928]
[1778679298544,37.8,80125.18,0.01,0.14581,9e-05,15.96128]
[1778679298561,37.8,80125.18,0.01,0.14581,9e-05,15.96128]
[1778679299362,37.8,80124.67,0.01,0.14577,9e-05,15.95811]
[1778679299433,37.8,80130.03,0.01,0.14623,9e-05,15.99358]
[1778679300505,37.8,80130.03,0.01,0.14623,9e-05,15.99358]
[1778679300556,37.8,80130.03,0.01,0.14623,9e-05,15.99358]
[1778679300582,37.8,80130.03,0.01,0.14623,9e-05,15.99358]
[1778679300605,37.8,80131.17,0.01,0.14634,9e-05,16.00122]
[1778679301529,37.8,80131.17,0.01,0.14634,9e-05,16.00122]
[1778679302379,37.8,80126.4,0.01,0.14592,9e-05,15.96994]
[1778679302626,37.8,80126.4,0.01,0.14592,9e-05,15.96994]
[1778679302653,37.8,80126.4,0.01,0.14592,9e-05,15.96994]
[1778679302695,37.8,80128.29,0.01,0.14609,9e-05,15.98254]
[1778679303672,37.8,80128.29,0.01,0.14609,9e-05,15.98254]
[1778679303675,37.8,80128.29,0.01,0.14609,9e-05,15.98254]
[1778679303771,37.8,80126.13,0.01,0.1459,9e-05,15.96847]
[1778679304687,37.8,80126.13,0.01,0.1459,9e-05,15.96847]
[1778679304688,37.8,80126.13,0.01,0.1459,9e-05,15.96847]
[1778679304709,37.8,80126.13,0.01,0.1459,9e-05,15.96847]
[1778679304769,37.8,80126.13,0.01,0.1459,9e-05,15.96847]
[1778679304784,37.8,80119.29,0.01,0.14531,9e-05,15.92361]
[1778679305253,37.8,80119.29,0.01,0.14531,9e-05,15.92361]
[1778679305307,37.8,80119.29,0.01,0.14531,9e-05,15.92361]
[1778679305377,37.8,80119.29,0.01,0.14532,9e-05,15.92382]
[1778679306525,37.8,80119.29,0.01,0.14532,9e-05,15.92382]
[1778679306706,37.8,80119.29,0.01,0.14532,9e-05,15.92382]
[1778679306714,37.8,80119.29,0.01,0.14532,9e-05,15.92382]
[1778679306758,37.8,80119.29,0.01,0.14532,9e-05,15.92382]
[1778679306807,37.8,80116.61,0.01,0.14509,9e-05,15.90641]
[1778679307173,37.8,80116.61,0.01,0.14509,9e-05,15.90641]
[1778679307751,37.8,80123.98,0.01,0.14573,9e-05,15.95514]
[1778679308748,37.8,80123.98,0.01,0.14573,9e-05,15.95514]
[1778679308759,37.8,80123.98,0.01,0.14573,9e-05,15.95514]
[1778679308773,37.8,80123.98,0.01,0.14573,9e-05,15.95514]
[1778679309410,37.8,80124.94,0.01,0.14582,9e-05,15.96177]
[1778679310774,37.8,80124.94,0.01,0.14582,9e-05,15.96177]
[1778679311276,37.8,80125.51,0.01,0.14587,9e-05,15.96566]
[1778679311279,37.8,80125.51,0.01,0.14587,9e-05,15.96566]
[1778679311288,37.8,80125.51,0.01,0.14587,9e-05,15.96566]
[1778679311424,37.8,80125.26,0.01,0.14585,9e-05,15.96416]
[1778679316458,37.8,80128.48,0.01,0.14614,9e-05,15.98595]
[1778679321493,37.81,80121.56,0.01,0.14554,9e-05,15.94105]
[1778679326530,37.81,80118.24,0.01,0.14527,9e-05,15.92008]
[1778679329781,37.81,80121.87,0.01,0.14559,9e-05,15.94427]
[1778679330087,37.81,80122.08,0.01,0.14561,9e-05,15.94581]
[1778679330591,37.81,80122.08,0.01,0.14561,9e-05,15.94581]
[1778679330798,37.81,80122.08,0.01,0.14561,9e-05,15.94581]
[1778679330668,37.81,80100.55,0.01,0.14375,9e-05,15.8044]
[1778679331012,37.81,80100.55,0.01,0.14375,9e-05,15.8044]
[1778679331044,37.81,80100.55,0.01,0.14375,9e-05,15.8044]
[1778679331292,37.81,80100.55,0.01,0.14375,9e-05,15.8044]
[1778679332572,37.81,80079.64,0.01,0.14194,9e-05,15.66313]
[1778679337051,37.81,80079.7,0.01,0.14196,9e-05,15.66466]
[1778679337092,37.81,80079.7,0.01,0.14196,9e-05,15.66466]
[1778679337101,37.81,80079.7,0.01,0.14196,9e-05,15.66466]
[1778679337112,37.81,80079.7,0.01,0.14196,9e-05,15.66466]
[1778679337165,37.81,80079.7,0.01,0.14196,9e-05,15.66466]
[1778679337637,37.81,80082.16,0.01,0.14217,9e-05,15.68109]
[1778679339639,37.81,80059.07,0.01,0.14022,8e-05,15.5304]
[1778679340524,37.81,80059.07,0.01,0.14022,8e-05,15.5304]
[1778679340556,37.81,80059.07,0.01,0.14022,8e-05,15.5304]
[1778679340645,37.81,80059.07,0.01,0.14022,8e-05,15.5304]
[1778679340705,37.82,80058.09,0.01,0.14014,8e-05,15.52448]
[1778679343607,37.82,80056.08,0.01,0.13998,8e-05,15.51192]
[1778679343812,37.82,80055.94,0.01,0.13997,8e-05,15.51133]
[1778679345622,37.82,80056.43,0.01,0.14002,8e-05,15.51487]
[1778679345646,37.82,80056.43,0.01,0.14002,8e-05,15.51487]
[1778679347492,37.82,80056.3,0.01,0.14002,8e-05,15.51467]
[1778679347660,37.82,80056.3,0.01,0.14002,8e-05,15.51467]
[1778679347907,37.82,80050.48,0.01,0.13953,8e-05,15.47687]
[1778679348036,37.82,80050.48,0.01,0.13953,8e-05,15.47687]
[1778679348379,37.82,80050.48,0.01,0.13953,8e-05,15.47687]
[1778679348704,37.82,80050.14,0.01,0.13951,8e-05,15.47502]
[1778679349710,37.82,80040.09,0.01,0.13866,8e-05,15.40943]
[1778679352097,37.82,80035.07,0.01,0.13826,8e-05,15.37759]
[1778679352142,37.82,80035.07,0.01,0.13826,8e-05,15.37759]
[1778679352732,37.82,80035.04,0.01,0.13826,8e-05,15.37789]
[1778679353752,37.82,80035.04,0.01,0.13826,8e-05,15.37789]
[1778679353776,37.82,80035.04,0.01,0.13826,8e-05,15.37789]
[1778679353807,37.82,80041.73,0.01,0.13883,8e-05,15.42212]
[1778679357931,37.83,80040.03,0.01,0.13871,8e-05,15.41271]
[1778679358012,37.83,80040.03,0.01,0.13871,8e-05,15.41271]
[1778679358774,37.83,80040.27,0.01,0.13873,8e-05,15.4147]
[1778679358999,37.83,80040.27,0.01,0.13873,8e-05,15.4147]
[1778679359081,37.83,80040.27,0.01,0.13873,8e-05,15.4147]
[1778679359781,37.83,80035.68,0.01,0.13835,8e-05,15.38513]
[1778679359972,37.83,80035.68,0.01,0.13835,8e-05,15.38513]
[1778679360009,37.83,80035.68,0.01,0.13835,8e-05,15.38513]
[1778679360407,37.83,80035.68,0.01,0.13835,8e-05,15.38513]
[1778679360507,37.83,80035.68,0.01,0.13835,8e-05,15.38513]
[1778679360783,37.83,80035.68,0.01,0.13835,8e-05,15.38513]
[1778679360793,37.83,80021.57,0.01,0.13718,8e-05,15.29334]
[1778679360908,37.83,80021.57,0.01,0.13718,8e-05,15.29334]
[1778679361354,37.83,80021.57,0.01,0.13718,8e-05,15.29334]
[1778679361796,37.83,80021.52,0.01,0.13718,8e-05,15.29327]
[1778679362024,37.83,80021.52,0.01,0.13718,8e-05,15.29327]
[1778679362074,37.83,80021.52,0.01,0.13718,8e-05,15.29327]
[1778679362142,37.83,80021.52,0.01,0.13718,8e-05,15.29327]
[1778679362323,37.83,80021.52,0.01,0.13718,8e-05,15.29327]
[1778679362803,37.83,80008.53,0.01,0.13611,8e-05,15.20875]
[1778679363970,37.83,80005.67,0.01,0.13588,8e-05,15.19052]
[1778679363991,37.83,80005.67,0.01,0.13588,8e-05,15.19052]
[1778679364010,37.83,80005.67,0.01,0.13588,8e-05,15.19052]
[1778679364845,37.83,80019.53,0.01,0.13703,8e-05,15.28122]
[1778679366297,37.83,80025.06,0.01,0.13749,8e-05,15.31754]
[1778679366311,37.83,80025.06,0.01,0.13749,8e-05,15.31754]
[1778679368192,37.83,80027.23,0.01,0.13767,8e-05,15.33185]
[1778679368207,37.83,80027.23,0.01,0.13767,8e-05,15.33185]
[1778679370169,37.83,80030.54,0.01,0.13795,8e-05,15.35361]
[1778679370867,37.83,80025.19,0.01,0.13751,8e-05,15.31868]
[1778679371875,37.83,80008.78,0.01,0.13614,8e-05,15.2116]
[1778679373983,37.84,80010.91,0.01,0.13633,8e-05,15.22598]
[1778679374310,37.84,80010.91,0.01,0.13633,8e-05,15.22598]
[1778679374896,37.84,80012.57,0.01,0.13647,8e-05,15.23704]
[1778679376369,37.84,80019.5,0.01,0.13705,8e-05,15.28251]
[1778679376403,37.84,80015.77,0.01,0.13674,8e-05,15.2583]
[1778679379355,37.84,80014.83,0.01,0.13666,8e-05,15.25236]
[1778679380380,37.84,80011.42,0.01,0.13638,8e-05,15.23053]
[1778679380448,37.84,80011.42,0.01,0.13638,8e-05,15.23053]
[1778679382501,37.84,80006.21,0.01,0.13596,8e-05,15.19676]
[1778679382581,37.84,79998.04,0.01,0.13529,8e-05,15.14409]
[1778679387992,37.84,80000.13,0.01,0.13548,8e-05,15.15953]
[1778679392669,37.85,79986.29,0.01,0.13434,8e-05,15.06692]
[1778679396691,37.85,79978.41,0.01,0.1337,8e-05,15.01651]
[1778679397053,37.85,79987.42,0.01,0.13446,8e-05,15.07616]
[1778679397108,37.85,79987.42,0.01,0.13446,8e-05,15.07616]
[1778679397233,37.85,79987.42,0.01,0.13446,8e-05,15.07616]
[1778679397839,37.85,79987.42,0.01,0.13446,8e-05,15.07616]
[1778679397904,37.85,80004.93,0.01,0.1359,8e-05,15.19067]
[1778679398617,37.85,80004.93,0.01,0.1359,8e-05,15.19067]
[1778679398648,37.85,80004.93,0.01,0.1359,8e-05,15.19067]
[1778679398737,37.85,80021.86,0.01,0.13731,8e-05,15.30145]
[1778679400077,37.85,80031.55,0.01,0.13812,8e-05,15.36489]
[1778679403008,37.85,80038.15,0.01,0.13868,8e-05,15.40854]
[1778679403098,37.85,80038.75,0.01,0.13874,8e-05,15.41268]
[1778679404386,37.85,80038.75,0.01,0.13874,8e-05,15.41268]
[1778679404886,37.85,80037.44,0.01,0.13863,8e-05,15.40455]
[1778679405138,37.85,80037.44,0.01,0.13863,8e-05,15.40455]
[1778679405145,37.85,80037.44,0.01,0.13863,8e-05,15.40455]
[1778679405170,37.85,80037.44,0.01,0.13863,8e-05,15.40455]
[1778679405226,37.86,80036.08,0.01,0.13852,8e-05,15.39589]
[1778679407185,37.86,80036.16,0.01,0.13853,8e-05,15.39666]
[1778679407866,37.86,80038.33,0.01,0.13872,8e-05,15.41109]
[1778679412881,37.86,80041.44,0.01,0.13898,8e-05,15.43143]
[1778679415325,37.86,80041.34,0.01,0.13897,8e-05,15.43081]
[1778679415352,37.86,80041.34,0.01,0.13897,8e-05,15.43081]
[1778679415421,37.86,80042.79,0.01,0.13909,8e-05,15.44029]
[1778679416740,37.86,80042.79,0.01,0.13909,8e-05,15.44029]
[1778679416888,37.86,80043.8,0.01,0.13918,8e-05,15.44689]
[1778679417389,37.86,80043.8,0.01,0.13918,8e-05,15.44689]
[1778679421714,37.86,80043.84,0.01,0.13918,8e-05,15.44749]
[1778679421740,37.86,80043.84,0.01,0.13918,8e-05,15.44749]
[1778679421809,37.86,80034.45,0.01,0.1384,8e-05,15.38609]
[1778679422354,37.86,80034.45,0.01,0.1384,8e-05,15.38609]
[1778679422421,37.86,80034.45,0.01,0.1384,8e-05,15.38609]
[1778679422505,37.86,80034.45,0.01,0.1384,8e-05,15.38609]
[1778679422642,37.86,80034.45,0.01,0.1384,8e-05,15.38609]
[1778679422664,37.86,80015.38,0.01,0.13681,8e-05,15.26161]
[1778679424251,37.86,80015.38,0.01,0.13681,8e-05,15.26181]
[1778679424275,37.86,80015.38,0.01,0.13681,8e-05,15.26181]
[1778679424275,37.86,80004.53,0.01,0.13591,8e-05,15.1913]
[1778679426903,37.86,80003.74,0.01,0.13585,8e-05,15.18645]
[1778679426921,37.86,80003.74,0.01,0.13585,8e-05,15.18645]
[1778679426928,37.86,80003.74,0.01,0.13585,8e-05,15.18645]
[1778679426920,37.86,80006.94,0.01,0.13612,8e-05,15.20762]
[1778679426997,37.86,80006.94,0.01,0.13612,8e-05,15.20762]
[1778679427952,37.86,80005.52,0.01,0.13601,8e-05,15.19863]
[1778679429843,37.86,79994.72,0.01,0.13512,8e-05,15.12887]
[1778679431686,37.86,79993.91,0.01,0.13506,8e-05,15.12398]
[1778679431716,37.86,79993.91,0.01,0.13506,8e-05,15.12398]
[1778679431877,37.86,79990.57,0.01,0.13479,8e-05,15.10261]
[1778679433721,37.86,79991.92,0.01,0.13491,8e-05,15.11182]
[1778679433918,37.86,79988.04,0.01,0.13459,8e-05,15.08697]
[1778679437902,37.87,80000.99,0.01,0.13568,8e-05,15.17299]
[1778679441407,37.87,80008.51,0.01,0.13632,8e-05,15.22296]
[1778679441835,37.87,80012.82,0.01,0.13668,8e-05,15.25135]
[1778679444969,37.87,80031.81,0.01,0.13827,8e-05,15.37584]
[1778679450442,37.87,80033.39,0.01,0.1384,8e-05,15.38647]
[1778679452105,37.87,80033.55,0.01,0.13839,8e-05,15.38327]
[1778679452978,37.87,80020.12,0.01,0.13727,8e-05,15.29564]
[1778679457987,37.87,80016.69,0.01,0.13699,8e-05,15.27389]
[1778679459936,37.87,80003.09,0.01,0.13587,8e-05,15.18564]
[1778679465034,37.88,80001.87,0.01,0.13578,8e-05,15.17906]
[1778679467414,37.88,80002.66,0.01,0.13586,8e-05,15.1848]
[1778679467477,37.88,80002.66,0.01,0.13586,8e-05,15.1848]
[1778679467755,37.88,80002.66,0.01,0.13586,8e-05,15.1848]
[1778679467927,37.88,80002.66,0.01,0.13586,8e-05,15.1848]
[1778679467800,37.88,79992.73,0.01,0.13504,8e-05,15.1204]
[1778679469576,37.88,79982.03,0.01,0.13417,8e-05,15.05161]
[1778679473876,37.88,79973.91,0.01,0.13352,8e-05,14.9996]
[1778679474645,37.88,79975.68,0.01,0.13367,8e-05,15.01142]
[1778679478963,37.88,79976.55,0.01,0.13375,8e-05,15.01818]
[1778679484850,37.89,79970.84,0.01,0.13331,8e-05,14.98288]
[1778679490725,37.89,79959.96,0.01,0.13245,8e-05,14.91421]
[1778679492133,37.89,79951.72,0.01,0.13178,8e-05,14.86091]
[1778679492301,37.89,79951.72,0.01,0.13178,8e-05,14.86091]
[1778679492738,37.89,79952.41,0.01,0.13184,8e-05,14.86555]
[1778679493079,37.89,79952.41,0.01,0.13184,8e-05,14.86555]
[1778679493113,37.89,79952.41,0.01,0.13184,8e-05,14.86555]
[1778679493745,37.89,79944.71,0.01,0.13122,8e-05,14.81584]
[1778679494459,37.89,79944.71,0.01,0.13122,8e-05,14.81584]
[1778679494752,37.89,79941.57,0.01,0.13097,8e-05,14.79574]
[1778679497769,37.89,79940.33,0.01,0.13088,8e-05,14.78823]
[1778679497801,37.89,79940.33,0.01,0.13088,8e-05,14.78823]
[1778679497860,37.9,79943.76,0.01,0.13116,8e-05,14.8107]
[1778679500324,37.9,79941.71,0.01,0.131,8e-05,14.79786]
[1778679500353,37.9,79941.71,0.01,0.131,8e-05,14.79786]
[1778679500389,37.9,79941.71,0.01,0.131,8e-05,14.79786]
[1778679500413,37.9,79941.71,0.01,0.131,8e-05,14.79786]
[1778679500803,37.9,79941.68,0.01,0.131,8e-05,14.7979]
[1778679505969,37.9,79955.87,0.01,0.13216,8e-05,14.89081]
[1778679507431,37.9,79955.87,0.01,0.13216,8e-05,14.8909]
[1778679507468,37.9,79955.87,0.01,0.13216,8e-05,14.8909]
[1778679507848,37.9,79955.62,0.01,0.13214,8e-05,14.8894]
[1778679509396,37.9,79956.48,0.01,0.13221,8e-05,14.89509]
[1778679509415,37.9,79956.48,0.01,0.13221,8e-05,14.89509]
[1778679509429,37.9,79956.48,0.01,0.13221,8e-05,14.89509]
[1778679509464,37.9,79956.48,0.01,0.13221,8e-05,14.89509]
[1778679509862,37.9,79954.03,0.01,0.13202,8e-05,14.87932]
[1778679511285,37.9,79954.69,0.01,0.13207,8e-05,14.88371]
[1778679511294,37.9,79954.69,0.01,0.13207,8e-05,14.88371]
[1778679511505,37.9,79954.69,0.01,0.13207,8e-05,14.88371]
[1778679511876,37.9,79954.39,0.01,0.13202,8e-05,14.87761]
[1778679513890,37.9,79940.0,0.01,0.13086,8e-05,14.78469]
[1778679517597,37.9,79944.23,0.01,0.13121,8e-05,14.81262]
[1778679517687,37.9,79944.23,0.01,0.13121,8e-05,14.81262]
[1778679517919,37.9,79945.04,0.01,0.13127,8e-05,14.81802]
[1778679521295,37.9,79946.08,0.01,0.13136,8e-05,14.82519]
[1778679521307,37.9,79946.08,0.01,0.13136,8e-05,14.82519]
[1778679521312,37.9,79946.08,0.01,0.13136,8e-05,14.82519]
[1778679521364,37.9,79946.08,0.01,0.13136,8e-05,14.82519]
[1778679521430,37.9,79946.08,0.01,0.13136,8e-05,14.82519]
[1778679521967,37.9,79940.19,0.01,0.13089,8e-05,14.78716]
[1778679522744,37.9,79940.19,0.01,0.13089,8e-05,14.78716]
[1778679522753,37.9,79940.19,0.01,0.13089,8e-05,14.78716]
[1778679522956,37.9,79940.19,0.01,0.13089,8e-05,14.78734]
[1778679523745,37.9,79940.19,0.01,0.13089,8e-05,14.78734]
[1778679523774,37.9,79940.19,0.01,0.13089,8e-05,14.78734]
[1778679523961,37.9,79944.22,0.01,0.13122,8e-05,14.8136]
[1778679525758,37.9,79950.78,0.01,0.13175,8e-05,14.85621]
[1778679526005,37.9,79949.23,0.01,0.13163,8e-05,14.84626]
[1778679526412,37.9,79949.23,0.01,0.13163,8e-05,14.84626]
[1778679526421,37.9,79949.23,0.01,0.13163,8e-05,14.84626]
[1778679526985,37.9,79949.23,0.01,0.13163,8e-05,14.84636]
[1778679531883,37.91,79941.32,0.01,0.131,8e-05,14.79566]
[1778679531957,37.91,79941.32,0.01,0.131,8e-05,14.79566]
[1778679532018,37.91,79940.28,0.01,0.13091,8e-05,14.78909]
[1778679532932,37.91,79940.28,0.01,0.13091,8e-05,14.78909]
[1778679533028,37.91,79938.44,0.01,0.13077,8e-05,14.77734]
[1778679533943,37.91,79938.44,0.01,0.13077,8e-05,14.77734]
[1778679534439,37.91,79938.44,0.01,0.13077,8e-05,14.77752]
[1778679535559,37.91,79935.05,0.01,0.1305,8e-05,14.75576]
[1778679535649,37.91,79935.05,0.01,0.1305,8e-05,14.75576]
[1778679536045,37.91,79930.63,0.01,0.13015,8e-05,14.72737]
[1778679536459,37.91,79930.63,0.01,0.13015,8e-05,14.72737]
[1778679536475,37.91,79930.63,0.01,0.13015,8e-05,14.72737]
[1778679537051,37.91,79929.24,0.01,0.13004,8e-05,14.71864]
[1778679540129,37.91,79935.7,0.01,0.13057,8e-05,14.76121]
[1778679540152,37.91,79935.7,0.01,0.13057,8e-05,14.76121]
[1778679540217,37.91,79935.88,0.01,0.13058,8e-05,14.76237]
[1778679544197,37.91,79930.2,0.01,0.13013,8e-05,14.72624]
[1778679544284,37.91,79930.2,0.01,0.13013,8e-05,14.72624]
[1778679544354,37.91,79929.92,0.01,0.13011,8e-05,14.72463]
[1778679545154,37.91,79929.92,0.01,0.13011,8e-05,14.72463]
[1778679545268,37.91,79929.92,0.01,0.13011,8e-05,14.72463]
[1778679545293,37.91,79928.37,0.01,0.12999,8e-05,14.71487]
[1778679546263,37.91,79928.37,0.01,0.12999,8e-05,14.71487]
[1778679546291,37.91,79928.37,0.01,0.12999,8e-05,14.71487]
[1778679546366,37.91,79928.37,0.01,0.12999,8e-05,14.71487]
[1778679546443,37.91,79929.37,0.01,0.13008,8e-05,14.7219]
[1778679548274,37.91,79929.58,0.01,0.1301,8e-05,14.72326]
[1778679549059,37.91,79930.24,0.01,0.13016,8e-05,14.72806]
[1778679552431,37.92,79928.51,0.01,0.13003,8e-05,14.71769]
[1778679552434,37.92,79928.51,0.01,0.13003,8e-05,14.71769]
[1778679552478,37.92,79928.51,0.01,0.13003,8e-05,14.71769]
[1778679552956,37.92,79928.51,0.01,0.13003,8e-05,14.71769]
[1778679553041,37.92,79928.51,0.01,0.13003,8e-05,14.71769]
[1778679553074,37.92,79934.39,0.01,0.1305,8e-05,14.75603]
[1778679553606,37.92,79934.39,0.01,0.1305,8e-05,14.75603]
[1778679553681,37.92,79933.5,0.01,0.13044,8e-05,14.75049]
[1778679558530,37.92,79939.06,0.01,0.13089,8e-05,14.78708]
[1778679558603,37.92,79939.06,0.01,0.13089,8e-05,14.78708]
[1778679558985,37.92,79939.06,0.01,0.13089,8e-05,14.78708]
[1778679559007,37.92,79939.06,0.01,0.13089,8e-05,14.78708]
[1778679559046,37.92,79939.06,0.01,0.13089,8e-05,14.78708]
[1778679560549,37.92,79939.63,0.01,0.13094,8e-05,14.79135]
[1778679560565,37.92,79939.63,0.01,0.13094,8e-05,14.79135]
[1778679560639,37.92,79939.63,0.01,0.13094,8e-05,14.79135]
[1778679560738,37.92,79938.91,0.01,0.13089,8e-05,14.78687]
[1778679562587,37.92,79938.91,0.01,0.13089,8e-05,14.78687]
[1778679563030,37.92,79941.83,0.01,0.13113,8e-05,14.80615]
[1778679563562,37.92,79941.83,0.01,0.13113,8e-05,14.80615]
[1778679563577,37.92,79941.83,0.01,0.13113,8e-05,14.80615]
[1778679563634,37.92,79941.83,0.01,0.13113,8e-05,14.80615]
[1778679563686,37.92,79941.83,0.01,0.13113,8e-05,14.80615]
[1778679563737,37.92,79941.83,0.01,0.13113,8e-05,14.80615]
[1778679563765,37.92,79938.29,0.01,0.13085,8e-05,14.7834]
[1778679565530,37.92,79938.29,0.01,0.13085,8e-05,14.7834]
[1778679565565,37.92,79938.29,0.01,0.13085,8e-05,14.7834]
[1778679565621,37.92,79926.74,0.01,0.12992,8e-05,14.70912]
[1778679568756,37.92,79928.26,0.01,0.13005,8e-05,14.71925]
[1778679568794,37.92,79928.77,0.01,0.1301,8e-05,14.7231]
[1778679570845,37.92,79928.77,0.01,0.1301,8e-05,14.7231]
[1778679570880,37.92,79928.77,0.01,0.1301,8e-05,14.7231]
[1778679570909,37.92,79927.98,0.01,0.13004,8e-05,14.71854]
[1778679572858,37.92,79927.98,0.01,0.13001,8e-05,14.71427]
[1778679573009,37.92,79928.06,0.01,0.13002,8e-05,14.71537]
[1778679573648,37.92,79928.06,0.01,0.13002,8e-05,14.71537]
[1778679573658,37.92,79928.06,0.01,0.13002,8e-05,14.71537]
[1778679574058,37.92,79928.06,0.01,0.13002,8e-05,14.71537]
[1778679574088,37.93,79926.62,0.01,0.12991,8e-05,14.70634]
[1778679574188,37.93,79926.62,0.01,0.12991,8e-05,14.70634]
[1778679576476,37.93,79905.62,0.01,0.12825,8e-05,14.57184]
[1778679578368,37.93,79894.52,0.01,0.12738,8e-05,14.50074]
[1778679581827,37.93,79893.02,0.01,0.12727,8e-05,14.49225]
[1778679581955,37.93,79893.02,0.01,0.12727,8e-05,14.49225]
[1778679582056,37.93,79884.46,0.01,0.12661,8e-05,14.43827]
[1778679583913,37.93,79884.46,0.01,0.12661,8e-05,14.43827]
[1778679583956,37.93,79884.46,0.01,0.12661,8e-05,14.43827]
[1778679584004,37.93,79889.31,0.01,0.127,8e-05,14.47023]
[1778679586546,37.94,79906.74,0.01,0.1284,8e-05,14.5841]
[1778679589601,37.94,79909.41,0.01,0.12862,8e-05,14.6018]
[1778679589816,37.94,79909.41,0.01,0.12862,8e-05,14.6018]
[1778679590060,37.94,79909.41,0.01,0.12862,8e-05,14.6018]
[1778679590139,37.94,79919.33,0.01,0.12942,8e-05,14.66674]
[1778679590893,37.94,79919.33,0.01,0.12942,8e-05,14.66674]
[1778679591100,37.94,79919.33,0.01,0.12942,8e-05,14.66674]
[1778679590932,37.94,79907.89,0.01,0.12852,8e-05,14.59325]
[1778679591648,37.94,79907.89,0.01,0.12852,8e-05,14.59325]
[1778679591915,37.94,79907.89,0.01,0.12852,8e-05,14.59325]
[1778679592002,37.94,79888.76,0.01,0.127,8e-05,14.47013]
[1778679593394,37.94,79888.76,0.01,0.127,8e-05,14.47013]
[1778679593484,37.94,79883.22,0.01,0.12657,8e-05,14.43482]
[1778679599092,37.95,79885.43,0.01,0.12677,8e-05,14.45117]
[1778679599315,37.95,79886.65,0.01,0.12687,8e-05,14.45943]
[1778679601598,37.95,79893.16,0.01,0.1274,8e-05,14.50211]
[1778679601660,37.95,79880.78,0.01,0.12642,8e-05,14.42277]
[1778679603647,37.95,79881.43,0.01,0.12648,8e-05,14.42695]
[1778679603804,37.95,79881.43,0.01,0.12648,8e-05,14.42695]
[1778679603857,37.95,79881.43,0.01,0.12648,8e-05,14.42695]
[1778679603910,37.95,79859.54,0.01,0.12477,8e-05,14.28678]
[1778679604213,37.95,79859.54,0.01,0.12477,8e-05,14.28678]
[1778679604577,37.95,79859.54,0.01,0.12477,8e-05,14.28733]
[1778679606002,37.95,79859.54,0.01,0.12477,8e-05,14.28733]
[1778679606025,37.95,79859.54,0.01,0.12477,8e-05,14.28733]
[1778679606104,37.95,79858.17,0.01,0.12467,8e-05,14.27892]
[1778679607101,37.95,79858.17,0.01,0.12467,8e-05,14.27892]
[1778679607137,37.95,79858.17,0.01,0.12467,8e-05,14.27892]
[1778679607150,37.95,79858.17,0.01,0.12467,8e-05,14.27892]
[1778679607151,37.95,79858.17,0.01,0.12467,8e-05,14.27892]
[1778679607169,37.95,79858.17,0.01,0.12467,8e-05,14.27892]
[1778679607681,37.95,79863.07,0.01,0.12506,8e-05,14.31077]
[1778679608128,37.95,79861.43,0.01,0.12494,8e-05,14.30097]
[1778679608210,37.95,79861.43,0.01,0.12494,8e-05,14.30097]
[1778679608283,37.95,79861.43,0.01,0.12494,8e-05,14.30097]
[1778679609149,37.95,79857.8,0.01,0.12466,8e-05,14.27804]
[1778679609389,37.95,79857.8,0.01,0.12466,8e-05,14.27804]
[1778679609650,37.95,79857.8,0.01,0.12466,8e-05,14.27804]
[1778679609901,37.95,79857.8,0.01,0.12466,8e-05,14.27804]
[1778679610002,37.95,79851.15,0.01,0.12414,8e-05,14.23539]
[1778679613637,37.96,79831.33,0.01,0.12263,8e-05,14.10979]
[1778679614645,37.96,79806.23,0.01,0.12072,8e-05,13.95063]
[1778679618671,37.96,79789.71,0.01,0.11949,8e-05,13.84726]
[1778679620665,37.96,79784.71,0.01,0.11911,8e-05,13.81587]
[1778679620671,37.96,79784.71,0.01,0.11911,8e-05,13.81587]
[1778679620680,37.96,79784.71,0.01,0.11911,8e-05,13.81587]
[1778679620685,37.96,79784.71,0.01,0.11911,8e-05,13.81587]
[1778679620695,37.96,79784.71,0.01,0.11911,8e-05,13.81587]
[1778679620708,37.96,79784.71,0.01,0.11911,8e-05,13.81587]
[1778679622187,37.96,79788.34,0.01,0.1194,8e-05,13.83967]
[1778679622222,37.97,79785.03,0.01,0.11916,8e-05,13.81998]
[1778679625726,37.97,79797.8,0.01,0.12015,8e-05,13.90271]
[1778679627216,37.97,79797.8,0.01,0.12015,8e-05,13.90271]
[1778679626855,37.97,79808.59,0.01,0.12098,8e-05,13.97205]
[1778679627267,37.97,79808.59,0.01,0.12098,8e-05,13.97205]
[1778679629767,37.98,79820.69,0.01,0.12193,8e-05,14.05173]
[1778679632060,37.98,79822.64,0.01,0.12209,8e-05,14.06489]
[1778679632214,37.98,79829.86,0.01,0.12263,8e-05,14.1081]
[1778679633462,37.98,79831.58,0.01,0.12277,8e-05,14.11971]
[1778679633506,37.98,79831.58,0.01,0.12277,8e-05,14.11971]
[1778679633729,37.98,79831.58,0.01,0.12277,8e-05,14.11971]
[1778679633798,37.98,79831.61,0.01,0.12277,8e-05,14.1199]
[1778679634795,37.98,79843.39,0.01,0.12369,8e-05,14.19584]
[1778679635667,37.98,79843.39,0.01,0.12369,8e-05,14.19584]
[1778679635812,37.98,79854.41,0.01,0.12455,8e-05,14.26691]
[1778679636925,37.98,79854.41,0.01,0.12455,8e-05,14.26691]
[1778679636941,37.98,79854.41,0.01,0.12455,8e-05,14.26691]
[1778679637023,37.98,79852.44,0.01,0.1244,8e-05,14.25467]
[1778679639707,37.99,79843.43,0.01,0.12371,8e-05,14.19768]
[1778679639726,37.99,79843.43,0.01,0.12371,8e-05,14.19768]
[1778679639764,37.99,79843.43,0.01,0.12371,8e-05,14.19768]
[1778679639835,37.99,79843.43,0.01,0.12371,8e-05,14.19768]
[1778679640091,37.99,79834.47,0.01,0.12303,8e-05,14.14083]
[1778679641253,37.99,79822.11,0.01,0.12209,8e-05,14.06291]
[1778679641684,37.99,79822.11,0.01,0.12209,8e-05,14.06291]
[1778679641703,37.99,79822.11,0.01,0.12209,8e-05,14.06291]
[1778679641708,37.99,79822.11,0.01,0.12209,8e-05,14.06291]
[1778679641802,37.99,79822.11,0.01,0.12209,8e-05,14.06291]
[1778679641858,37.99,79822.11,0.01,0.12209,8e-05,14.06291]
[1778679641909,37.99,79815.82,0.01,0.12161,8e-05,14.02277]
[1778679642795,37.99,79815.82,0.01,0.12161,8e-05,14.02277]
[1778679642816,37.99,79815.82,0.01,0.12161,8e-05,14.02277]
[1778679642896,37.99,79808.54,0.01,0.12107,8e-05,13.97769]
[1778679645926,37.99,79804.61,0.01,0.12078,8e-05,13.95341]
[1778679645940,37.99,79804.61,0.01,0.12078,8e-05,13.95341]
[1778679645947,37.99,79804.61,0.01,0.12078,8e-05,13.95341]
[1778679645963,37.99,79804.61,0.01,0.12078,8e-05,13.95341]
[1778679646049,37.99,79824.01,0.01,0.12227,8e-05,14.07791]
[1778679646586,37.99,79824.01,0.01,0.12227,8e-05,14.07791]
[1778679647209,38.0,79823.07,0.01,0.12221,8e-05,14.0732]
[1778679648644,38.0,79822.94,0.01,0.12221,8e-05,14.07299]
[1778679648652,38.0,79822.94,0.01,0.12221,8e-05,14.07299]
[1778679648894,38.0,79822.94,0.01,0.12221,8e-05,14.07299]
[1778679648922,38.0,79822.94,0.01,0.12221,8e-05,14.07299]
[1778679649038,38.0,79824.94,0.01,0.12237,8e-05,14.08576]
[1778679650497,38.0,79824.94,0.01,0.12237,8e-05,14.08638]
[1778679650617,38.0,79824.94,0.01,0.12237,8e-05,14.08638]
[1778679650634,38.0,79824.94,0.01,0.12237,8e-05,14.08638]
[1778679650813,38.0,79824.94,0.01,0.12237,8e-05,14.08638]
[1778679651031,38.0,79824.94,0.01,0.12237,8e-05,14.08638]
[1778679651134,38.0,79852.77,0.01,0.12453,8e-05,14.26497]
[1778679651978,38.0,79864.73,0.01,0.12547,8e-05,14.34216]
[1778679653400,38.0,79864.73,0.01,0.12548,8e-05,14.34251]
[1778679653542,38.0,79864.73,0.01,0.12548,8e-05,14.34251]
[1778679653928,38.0,79864.73,0.01,0.12548,8e-05,14.34251]
[1778679653945,38.0,79864.73,0.01,0.12548,8e-05,14.34251]
[1778679653964,38.0,79864.73,0.01,0.12548,8e-05,14.34251]
[1778679653994,38.0,79864.35,0.01,0.12545,8e-05,14.34032]
[1778679654817,38.0,79864.35,0.01,0.12545,8e-05,14.34032]
[1778679654901,38.0,79864.35,0.01,0.12545,8e-05,14.34032]
[1778679654941,38.0,79864.35,0.01,0.12545,8e-05,14.34056]
[1778679655924,38.0,79864.35,0.01,0.12545,8e-05,14.34056]
[1778679656139,38.0,79851.13,0.01,0.12443,8e-05,14.25639]
[1778679656823,38.0,79851.13,0.01,0.12443,8e-05,14.25639]
[1778679657500,38.0,79842.38,0.01,0.12375,8e-05,14.20074]
[1778679658562,38.0,79842.38,0.01,0.12375,8e-05,14.20074]
[1778679658944,38.0,79842.38,0.01,0.12375,8e-05,14.20074]
[1778679661252,38.01,79841.13,0.01,0.12367,8e-05,14.19359]
[1778679661264,38.01,79841.13,0.01,0.12367,8e-05,14.19359]
[1778679660985,38.01,79828.35,0.01,0.12269,8e-05,14.11289]
[1778679661335,38.01,79828.35,0.01,0.12269,8e-05,14.11289]
[1778679661991,38.01,79823.51,0.01,0.12233,8e-05,14.08258]
[1778679664720,38.01,79820.66,0.01,0.12212,8e-05,14.06501]
[1778679664802,38.01,79820.66,0.01,0.12212,8e-05,14.06501]
[1778679664914,38.01,79820.66,0.01,0.12212,8e-05,14.06501]
[1778679665197,38.01,79826.2,0.01,0.12256,8e-05,14.10156]
[1778679665485,38.01,79826.2,0.01,0.12256,8e-05,14.10156]
[1778679666025,38.01,79826.2,0.01,0.12257,8e-05,14.1021]
[1778679669050,38.02,79812.32,0.01,0.12152,8e-05,14.01531]
[1778679673078,38.02,79828.28,0.01,0.12278,8e-05,14.1197]
[1778679673330,38.02,79828.28,0.01,0.12278,8e-05,14.1197]
[1778679673430,38.02,79828.28,0.01,0.12278,8e-05,14.1197]
[1778679674086,38.02,79831.08,0.01,0.123,8e-05,14.13809]
[1778679675241,38.02,79831.08,0.01,0.123,8e-05,14.13809]
[1778679675251,38.02,79831.08,0.01,0.123,8e-05,14.13809]
[1778679675256,38.02,79831.08,0.01,0.123,8e-05,14.13809]
[1778679675243,38.02,79832.48,0.01,0.12311,8e-05,14.14703]
[1778679675308,38.02,79832.48,0.01,0.12311,8e-05,14.14703]
[1778679676224,38.02,79835.31,0.01,0.12333,8e-05,14.16561]
[1778679677420,38.03,79837.76,0.01,0.12353,8e-05,14.18176]
[1778679678206,38.03,79833.8,0.01,0.12323,8e-05,14.15691]
[1778679678772,38.03,79833.8,0.01,0.12323,8e-05,14.15691]
[1778679678788,38.03,79833.8,0.01,0.12323,8e-05,14.15691]
[1778679679223,38.03,79847.98,0.01,0.12433,8e-05,14.24801]
[1778679683840,38.03,79847.39,0.01,0.1243,8e-05,14.24571]
[1778679684002,38.03,79847.39,0.01,0.1243,8e-05,14.24571]
[1778679684155,38.03,79847.74,0.01,0.12434,8e-05,14.2483]
[1778679684450,38.03,79847.74,0.01,0.12434,8e-05,14.2483]
[1778679684610,38.03,79847.74,0.01,0.12434,8e-05,14.2483]
[1778679685165,38.03,79839.68,0.01,0.12372,8e-05,14.19752]
[1778679686151,38.03,79839.68,0.01,0.12372,8e-05,14.19752]
[1778679686188,38.03,79839.68,0.01,0.12372,8e-05,14.19752]
[1778679686276,38.03,79842.44,0.01,0.12394,8e-05,14.21564]
[1778679687334,38.03,79842.44,0.01,0.12395,8e-05,14.21604]
[1778679687369,38.03,79842.44,0.01,0.12395,8e-05,14.21604]
[1778679687379,38.03,79842.44,0.01,0.12395,8e-05,14.21604]
[1778679687398,38.03,79842.44,0.01,0.12395,8e-05,14.21604]
[1778679687453,38.03,79842.44,0.01,0.12395,8e-05,14.21604]
[1778679687478,38.03,79842.44,0.01,0.12395,8e-05,14.21604]
[1778679688204,38.03,79843.32,0.01,0.12402,8e-05,14.22207]
[1778679689036,38.03,79843.32,0.01,0.12402,8e-05,14.22207]
[1778679689080,38.03,79843.32,0.01,0.12402,8e-05,14.22207]
[1778679690270,38.04,79807.36,0.01,0.12127,8e-05,13.99358]
[1778679690376,38.04,79807.36,0.01,0.12127,8e-05,13.99358]
[1778679691162,38.04,79807.36,0.01,0.12127,8e-05,13.99358]
[1778679691191,38.04,79807.36,0.01,0.12127,8e-05,13.99358]
[1778679692328,38.04,79807.36,0.01,0.12124,8e-05,13.98993]
[1778679692817,38.04,79812.7,0.01,0.12165,8e-05,14.02394]
[1778679694284,38.04,79814.0,0.01,0.12176,8e-05,14.03276]
[1778679697253,38.04,79841.15,0.01,0.12388,8e-05,14.20891]
[1778679698492,38.04,79835.93,0.01,0.12348,8e-05,14.17555]
[1778679698508,38.04,79835.93,0.01,0.12348,8e-05,14.17555]
[1778679698551,38.04,79835.93,0.01,0.12348,8e-05,14.17555]
[1778679699268,38.05,79834.13,0.01,0.12334,8e-05,14.1645]
[1778679700850,38.05,79832.41,0.01,0.12322,8e-05,14.15398]
[1778679700941,38.05,79832.41,0.01,0.12322,8e-05,14.15398]
[1778679702289,38.05,79812.58,0.01,0.12172,8e-05,14.02917]
[1778679705396,38.05,79805.65,0.01,0.12121,8e-05,13.98676]
[1778679707406,38.05,79803.36,0.01,0.12104,8e-05,13.97261]
[1778679709737,38.06,79791.49,0.01,0.12015,8e-05,13.89853]
[1778679710113,38.06,79791.49,0.01,0.12015,8e-05,13.89853]
[1778679710259,38.06,79791.49,0.01,0.12015,8e-05,13.89853]
[1778679710473,38.06,79798.97,0.01,0.12072,8e-05,13.94607]
[1778679711359,38.06,79819.31,0.01,0.12229,8e-05,14.07691]
[1778679711832,38.06,79819.31,0.01,0.12229,8e-05,14.07691]
[1778679712147,38.06,79819.31,0.01,0.12229,8e-05,14.07691]
[1778679712166,38.06,79819.31,0.01,0.12229,8e-05,14.07691]
[1778679712370,38.06,79820.25,0.01,0.12237,8e-05,14.08352]
[1778679713338,38.06,79820.25,0.01,0.12237,8e-05,14.08352]
[1778679713375,38.06,79818.16,0.01,0.12222,8e-05,14.07079]
[1778679713382,38.06,79818.16,0.01,0.12222,8e-05,14.07079]
[1778679716399,38.06,79838.77,0.01,0.12383,8e-05,14.20407]
[1778679720425,38.07,79850.36,0.01,0.12475,8e-05,14.27977]
[1778679722426,38.07,79850.93,0.01,0.12479,8e-05,14.28374]
[1778679724440,38.07,79854.65,0.01,0.12509,8e-05,14.30813]
[1778679724445,38.07,79854.65,0.01,0.12509,8e-05,14.30813]
[1778679724519,38.07,79854.65,0.01,0.12509,8e-05,14.30813]
[1778679724535,38.07,79855.65,0.01,0.12517,8e-05,14.31479]
[1778679726472,38.07,79855.65,0.01,0.12518,8e-05,14.31507]
[1778679726523,38.07,79860.61,0.01,0.12557,8e-05,14.34711]
[1778679727829,38.07,79860.61,0.01,0.12557,8e-05,14.34711]
[1778679728529,38.07,79863.03,0.01,0.12576,8e-05,14.36287]
[1778679728655,38.07,79863.03,0.01,0.12576,8e-05,14.36287]
[1778679728668,38.07,79863.03,0.01,0.12576,8e-05,14.36287]
[1778679728758,38.07,79863.03,0.01,0.12576,8e-05,14.36287]
[1778679729449,38.07,79869.42,0.01,0.12626,8e-05,14.40405]
[1778679729530,38.07,79869.42,0.01,0.12626,8e-05,14.40405]
[1778679729784,38.07,79871.29,0.01,0.12641,8e-05,14.41626]
[1778679730563,38.07,79871.29,0.01,0.12641,8e-05,14.41626]
[1778679730570,38.07,79871.29,0.01,0.12641,8e-05,14.41626]
[1778679730660,38.07,79871.29,0.01,0.12641,8e-05,14.41626]
[1778679730743,38.07,79871.49,0.01,0.12643,8e-05,14.4177]
[1778679732614,38.07,79871.49,0.01,0.12643,8e-05,14.41785]
[1778679732723,38.07,79871.49,0.01,0.12643,8e-05,14.41785]
[1778679732836,38.07,79871.49,0.01,0.12643,8e-05,14.41785]
[1778679732907,38.07,79875.13,0.01,0.12672,8e-05,14.44133]
[1778679733952,38.07,79875.13,0.01,0.12672,8e-05,14.44133]
[1778679734050,38.07,79875.13,0.01,0.12672,8e-05,14.44133]
[1778679734067,38.07,79878.29,0.01,0.12697,8e-05,14.46173]
[1778679734667,38.07,79878.29,0.01,0.12697,8e-05,14.46173]
[1778679735437,38.07,79886.14,0.01,0.12759,8e-05,14.51233]
[1778679736011,38.07,79886.14,0.01,0.12759,8e-05,14.51233]
[1778679736066,38.07,79886.14,0.01,0.12759,8e-05,14.51233]
[1778679736149,38.07,79887.53,0.01,0.1277,8e-05,14.52126]
[1778679736718,38.07,79870.31,0.01,0.12634,8e-05,14.41076]
[1778679738790,38.07,79869.73,0.01,0.1263,8e-05,14.40709]
[1778679739913,38.07,79869.38,0.01,0.12627,8e-05,14.40502]
[1778679741378,38.07,79857.41,0.01,0.12534,8e-05,14.3287]
[1778679744378,38.08,79845.79,0.01,0.12445,8e-05,14.25521]
[1778679744908,38.08,79845.79,0.01,0.12445,8e-05,14.25521]
[1778679745351,38.08,79846.2,0.01,0.12448,8e-05,14.25818]
[1778679746977,38.08,79852.74,0.01,0.125,8e-05,14.30078]
[1778679747372,38.08,79854.07,0.01,0.12511,8e-05,14.30929]
[1778679747904,38.08,79854.07,0.01,0.12511,8e-05,14.30929]
[1778679747993,38.08,79854.07,0.01,0.12511,8e-05,14.30929]
[1778679748039,38.08,79857.54,0.01,0.12538,8e-05,14.33182]
[1778679750182,38.08,79838.18,0.01,0.12388,8e-05,14.20862]
[1778679754182,38.08,79836.95,0.01,0.12378,8e-05,14.19782]
[1778679755207,38.08,79828.6,0.01,0.12314,8e-05,14.14515]
[1778679756436,38.08,79828.67,0.01,0.12314,8e-05,14.1456]
[1778679757984,38.09,79833.43,0.01,0.12352,8e-05,14.17672]
[1778679760665,38.09,79831.99,0.01,0.12343,8e-05,14.16904]
[1778679764791,38.09,79826.23,0.01,0.12301,8e-05,14.1342]
[1778679766090,38.09,79825.01,0.01,0.12292,8e-05,14.1269]
[1778679766336,38.09,79825.01,0.01,0.12292,8e-05,14.1269]
[1778679767045,38.1,79839.27,0.01,0.12403,8e-05,14.21895]
[1778679767826,38.1,79839.27,0.01,0.12403,8e-05,14.21895]
[1778679768259,38.1,79839.27,0.01,0.12403,8e-05,14.21895]
[1778679768325,38.1,79883.32,0.01,0.12749,8e-05,14.50186]
[1778679768613,38.1,79883.32,0.01,0.12749,8e-05,14.50186]
[1778679768922,38.1,79883.32,0.01,0.12749,8e-05,14.50186]
[1778679768929,38.1,79927.87,0.01,0.13103,8e-05,14.78842]
[1778679769797,38.1,79927.87,0.01,0.13103,8e-05,14.78871]
[1778679770806,38.1,79933.61,0.01,0.13149,8e-05,14.82562]
[1778679772825,38.1,79948.89,0.01,0.13272,8e-05,14.92392]
[1778679778078,38.1,79943.53,0.01,0.1323,8e-05,14.89042]
[1778679779057,38.1,79943.53,0.01,0.1323,8e-05,14.89042]
[1778679779065,38.1,79943.53,0.01,0.1323,8e-05,14.89042]
[1778679779068,38.1,79943.53,0.01,0.1323,8e-05,14.89042]
[1778679779096,38.1,79943.53,0.01,0.1323,8e-05,14.89042]
[1778679779435,38.1,79943.53,0.01,0.1323,8e-05,14.89042]
[1778679779497,38.1,79943.53,0.01,0.1323,8e-05,14.89042]
[1778679779443,38.1,79945.05,0.01,0.13243,8e-05,14.90026]
[1778679784602,38.1,79938.44,0.01,0.13189,8e-05,14.8577]
[1778679787882,38.1,79950.01,0.01,0.13283,8e-05,14.93244]
[1778679787968,38.1,79950.01,0.01,0.13283,8e-05,14.93244]
[1778679787995,38.1,79944.56,0.01,0.13239,8e-05,14.89711]
[1778679791713,38.1,79938.22,0.01,0.13188,8e-05,14.85625]
[1778679792031,38.1,79927.09,0.01,0.13098,8e-05,14.78447]
[1778679794604,38.1,79918.5,0.01,0.13029,8e-05,14.72925]
[1778679794975,38.1,79917.98,0.01,0.13025,8e-05,14.7259]
[1778679798193,38.1,79911.25,0.01,0.12972,8e-05,14.68267]
[1778679798373,38.1,79917.13,0.01,0.13019,8e-05,14.721]
[1778679804039,38.1,79916.75,0.01,0.13018,8e-05,14.71985]
[1778679809073,38.11,79914.83,0.01,0.13004,8e-05,14.70866]
[1778679811875,38.11,79914.91,0.01,0.13002,8e-05,14.70538]
[1778679812044,38.11,79914.91,0.01,0.13002,8e-05,14.70538]
[1778679812052,38.11,79914.91,0.01,0.13002,8e-05,14.70538]
[1778679812193,38.11,79914.91,0.01,0.13002,8e-05,14.70538]
[1778679812217,38.11,79914.91,0.01,0.13002,8e-05,14.70538]
[1778679812413,38.11,79914.91,0.01,0.13002,8e-05,14.70538]
[1778679812422,38.11,79901.54,0.01,0.12896,8e-05,14.61961]
[1778679814014,38.11,79901.54,0.01,0.12896,8e-05,14.61969]
[1778679814049,38.11,79901.54,0.01,0.12896,8e-05,14.61969]
[1778679814125,38.11,79890.02,0.01,0.12805,8e-05,14.54592]
[1778679819145,38.11,79892.04,0.01,0.12822,8e-05,14.55978]
[1778679819696,38.11,79892.04,0.01,0.12822,8e-05,14.55978]
[1778679822376,38.11,79882.69,0.01,0.12749,8e-05,14.50016]
[1778679824750,38.11,79876.15,0.01,0.12698,8e-05,14.45909]
[1778679825186,38.11,79876.15,0.01,0.12699,8e-05,14.45944]
[1778679827035,38.11,79876.4,0.01,0.12701,8e-05,14.46139]
[1778679827047,38.11,79876.4,0.01,0.12701,8e-05,14.46139]
[1778679827444,38.11,79888.94,0.01,0.12801,8e-05,14.5422]
[1778679827976,38.11,79888.94,0.01,0.12801,8e-05,14.5422]
[1778679830942,38.12,79885.42,0.01,0.12774,8e-05,14.52038]
[1778679832001,38.12,79886.56,0.01,0.12783,8e-05,14.52797]
[1778679832937,38.12,79887.4,0.01,0.1279,8e-05,14.53388]
[1778679833155,38.12,79887.4,0.01,0.1279,8e-05,14.53388]
[1778679834959,38.12,79886.6,0.01,0.12785,8e-05,14.52929]
[1778679835259,38.12,79886.6,0.01,0.12785,8e-05,14.52957]
[1778679837007,38.12,79889.81,0.01,0.12811,8e-05,14.55046]
[1778679837304,38.12,79889.81,0.01,0.12811,8e-05,14.55046]
[1778679837346,38.12,79889.81,0.01,0.12811,8e-05,14.55046]
[1778679837380,38.12,79880.68,0.01,0.12739,8e-05,14.49214]
[1778679839049,38.12,79874.29,0.01,0.12689,8e-05,14.45149]
[1778679839287,38.12,79874.29,0.01,0.1269,8e-05,14.45186]
[1778679841443,38.12,79875.79,0.01,0.12702,8e-05,14.46183]
[1778679841510,38.12,79877.33,0.01,0.12715,8e-05,14.47204]
[1778679844257,38.12,79880.33,0.01,0.12739,8e-05,14.49193]
[1778679844554,38.12,79880.63,0.01,0.12742,8e-05,14.49415]
[1778679845619,38.13,79880.63,0.01,0.12742,8e-05,14.49448]
[1778679847227,38.13,79877.27,0.01,0.12716,8e-05,14.47329]
[1778679847807,38.13,79879.13,0.01,0.12731,8e-05,14.48556]
[1778679849260,38.13,79878.93,0.01,0.1273,8e-05,14.4846]
[1778679853384,38.13,79865.5,0.01,0.12627,8e-05,14.40006]
[1778679858420,38.13,79866.04,0.01,0.12632,8e-05,14.40458]
[1778679863456,38.13,79864.54,0.01,0.12622,8e-05,14.396]
[1778679865469,38.14,79850.87,0.01,0.12516,8e-05,14.30914]
[1778679870509,38.14,79843.78,0.01,0.12463,8e-05,14.26553]
[1778679873531,38.14,79856.51,0.01,0.1256,8e-05,14.3436]
[1778679878565,38.14,79851.13,0.01,0.1252,8e-05,14.31065]
[1778679879954,38.14,79853.8,0.01,0.12541,8e-05,14.32803]
[1778679880579,38.14,79855.79,0.01,0.12557,8e-05,14.34104]
[1778679881992,38.15,79852.7,0.01,0.12533,8e-05,14.32158]
[1778679882594,38.15,79853.43,0.01,0.12539,8e-05,14.32655]
[1778679882695,38.15,79853.43,0.01,0.12539,8e-05,14.32655]
[1778679883903,38.15,79850.2,0.01,0.12514,8e-05,14.30622]
[1778679884157,38.15,79850.2,0.01,0.12514,8e-05,14.30622]
[1778679884172,38.15,79850.2,0.01,0.12514,8e-05,14.30622]
[1778679884607,38.15,79838.99,0.01,0.12428,8e-05,14.23499]
[1778679886082,38.15,79832.16,0.01,0.12376,8e-05,14.19187]
[1778679886448,38.15,79832.16,0.01,0.12376,8e-05,14.19187]
[1778679886621,38.15,79831.19,0.01,0.12369,8e-05,14.18617]
[1778679888122,38.15,79826.02,0.01,0.12329,8e-05,14.15371]
[1778679888635,38.15,79824.41,0.01,0.12318,8e-05,14.14398]
[1778679890932,38.15,79824.13,0.01,0.12317,8e-05,14.14325]
[1778679890953,38.15,79824.13,0.01,0.12317,8e-05,14.14325]
[1778679891282,38.15,79824.13,0.01,0.12317,8e-05,14.14325]
[1778679893671,38.16,79845.6,0.01,0.12485,8e-05,14.28155]
[1778679898930,38.16,79850.38,0.01,0.12523,8e-05,14.31349]
[1778679902746,38.16,79839.27,0.01,0.12439,8e-05,14.24365]
[1778679907782,38.16,79841.57,0.01,0.12459,8e-05,14.26012]
[1778679911312,38.17,79837.14,0.01,0.12425,8e-05,14.23255]
[1778679912679,38.17,79828.73,0.01,0.12361,8e-05,14.17973]
[1778679912697,38.17,79828.73,0.01,0.12361,8e-05,14.17973]
[1778679912818,38.17,79822.89,0.01,0.12317,8e-05,14.14299]
[1778679914741,38.17,79813.55,0.01,0.12246,8e-05,14.08406]
[1778679915416,38.17,79809.52,0.01,0.12216,8e-05,14.05952]
[1778679920425,38.18,79805.84,0.01,0.12191,8e-05,14.03858]
[1778679923626,38.18,79791.12,0.01,0.12082,8e-05,13.94769]
[1778679924152,38.18,79791.12,0.01,0.12082,8e-05,13.94769]
[1778679924266,38.18,79791.12,0.01,0.12082,8e-05,13.94769]
[1778679924415,38.18,79791.12,0.01,0.12082,8e-05,13.94769]
[1778679924524,38.18,79791.12,0.01,0.12082,8e-05,13.94769]
[1778679924627,38.18,79791.12,0.01,0.12082,8e-05,13.94769]
[1778679924705,38.18,79778.79,0.01,0.1199,8e-05,13.87006]
[1778679925353,38.18,79778.79,0.01,0.1199,8e-05,13.87006]
[1778679925387,38.18,79757.9,0.01,0.11833,7e-05,13.73831]
[1778679925981,38.18,79757.9,0.01,0.11833,7e-05,13.73831]
[1778679925995,38.18,79757.9,0.01,0.11833,7e-05,13.73831]
[1778679926360,38.18,79763.05,0.01,0.11872,7e-05,13.77128]
[1778679928365,38.18,79763.05,0.01,0.11872,7e-05,13.77128]
[1778679928374,38.18,79763.05,0.01,0.11872,7e-05,13.77128]
[1778679932910,38.19,79766.81,0.01,0.11901,8e-05,13.7942]
[1778679933080,38.19,79766.81,0.01,0.11901,8e-05,13.7942]
[1778679933091,38.19,79766.81,0.01,0.11901,8e-05,13.7942]
[1778679933104,38.19,79761.07,0.01,0.11859,7e-05,13.75862]
[1778679934978,38.19,79742.61,0.01,0.11723,7e-05,13.64333]
[1778679936990,38.19,79725.01,0.01,0.11594,7e-05,13.53387]
[1778679938934,38.2,79722.66,0.01,0.11577,7e-05,13.51985]
[1778679941336,38.2,79723.16,0.01,0.11583,7e-05,13.52453]
[1778679941432,38.2,79723.16,0.01,0.11583,7e-05,13.52453]
[1778679941542,38.2,79723.16,0.01,0.11583,7e-05,13.52453]
[1778679941639,38.2,79723.16,0.01,0.11583,7e-05,13.52453]
[1778679941705,38.2,79723.16,0.01,0.11583,7e-05,13.52453]
[1778679941709,38.2,79735.94,0.01,0.11679,7e-05,13.60631]
[1778679942171,38.2,79735.94,0.01,0.11679,7e-05,13.60631]
[1778679942445,38.2,79735.94,0.01,0.11679,7e-05,13.60631]
[1778679942562,38.2,79735.94,0.01,0.11679,7e-05,13.60631]
[1778679942597,38.2,79745.26,0.01,0.11749,7e-05,13.66561]
[1778679943150,38.2,79745.26,0.01,0.11749,7e-05,13.66561]
[1778679943180,38.2,79745.26,0.01,0.11749,7e-05,13.66561]
[1778679943245,38.2,79745.26,0.01,0.11749,7e-05,13.66561]
[1778679943435,38.2,79745.26,0.01,0.11749,7e-05,13.66561]
[1778679943481,38.2,79745.26,0.01,0.11749,7e-05,13.66561]
[1778679943532,38.2,79729.21,0.01,0.11631,7e-05,13.56521]
[1778679943877,38.2,79729.21,0.01,0.11631,7e-05,13.56521]
[1778679943969,38.2,79729.21,0.01,0.11631,7e-05,13.56521]
[1778679944051,38.2,79729.21,0.01,0.11631,7e-05,13.56521]
[1778679945055,38.21,79716.2,0.01,0.11536,7e-05,13.48423]
[1778679946619,38.21,79716.2,0.01,0.11536,7e-05,13.48423]
[1778679946642,38.21,79716.2,0.01,0.11536,7e-05,13.48423]
[1778679946712,38.21,79712.63,0.01,0.11512,7e-05,13.46346]
[1778679947867,38.21,79712.63,0.01,0.11512,7e-05,13.46346]
[1778679948956,38.21,79714.02,0.01,0.11523,7e-05,13.473]
[1778679948996,38.21,79714.02,0.01,0.11523,7e-05,13.473]
[1778679949003,38.21,79714.02,0.01,0.11523,7e-05,13.473]
[1778679949005,38.21,79714.02,0.01,0.11523,7e-05,13.473]
[1778679949030,38.21,79714.02,0.01,0.11523,7e-05,13.473]
[1778679949604,38.21,79714.02,0.01,0.11523,7e-05,13.473]
[1778679949618,38.21,79714.02,0.01,0.11523,7e-05,13.473]
[1778679949714,38.21,79716.86,0.01,0.11546,7e-05,13.4924]
[1778679951663,38.21,79716.76,0.01,0.11546,7e-05,13.49255]
[1778679951672,38.21,79716.76,0.01,0.11546,7e-05,13.49255]
[1778679951736,38.22,79715.57,0.01,0.11538,7e-05,13.48586]
[1778679951772,38.22,79715.57,0.01,0.11538,7e-05,13.48586]
[1778679951930,38.22,79715.57,0.01,0.11538,7e-05,13.48586]
[1778679952152,38.22,79713.33,0.01,0.11522,7e-05,13.47259]
[1778679953656,38.22,79713.33,0.01,0.11522,7e-05,13.47259]
[1778679953734,38.22,79713.33,0.01,0.11522,7e-05,13.47259]
[1778679953681,38.22,79713.11,0.01,0.11522,7e-05,13.47201]
[1778679954995,38.22,79713.11,0.01,0.11522,7e-05,13.47201]
[1778679955129,38.22,79712.06,0.01,0.11516,7e-05,13.46703]
[1778679957156,38.22,79700.14,0.01,0.1143,7e-05,13.39322]
[1778679959097,38.23,79700.14,0.01,0.11432,7e-05,13.39494]
[1778679960457,38.23,79704.55,0.01,0.11465,7e-05,13.42344]
[1778679961256,38.23,79691.21,0.01,0.1137,7e-05,13.34173]
[1778679961831,38.23,79691.21,0.01,0.1137,7e-05,13.34173]
[1778679962259,38.23,79691.21,0.01,0.1137,7e-05,13.34173]
[1778679962335,38.23,79691.21,0.01,0.1137,7e-05,13.34173]
[1778679962352,38.23,79691.21,0.01,0.1137,7e-05,13.34173]
[1778679962358,38.23,79689.03,0.01,0.11354,7e-05,13.32812]
[1778679964194,38.24,79677.55,0.01,0.11274,7e-05,13.25893]
[1778679965765,38.24,79677.55,0.01,0.11274,7e-05,13.25893]
[1778679966205,38.24,79675.29,0.01,0.11259,7e-05,13.24561]
[1778679967304,38.24,79675.29,0.01,0.11259,7e-05,13.24561]
[1778679967332,38.24,79658.91,0.01,0.11142,7e-05,13.14479]
[1778679969451,38.27,79637.79,0.01,0.11009,7e-05,13.02903]
[1778679970041,38.27,79637.79,0.01,0.11009,7e-05,13.02903]
[1778679970244,38.3,79637.79,0.01,0.11027,7e-05,13.0443]
[1778679972626,38.3,79637.69,0.01,0.11027,7e-05,13.04368]
[1778679972662,38.3,79637.69,0.01,0.11027,7e-05,13.04368]
[1778679972691,38.32,79617.94,0.01,0.10897,7e-05,12.93031]
[1778679975039,38.32,79612.78,0.01,0.10863,7e-05,12.90043]
[1778679975245,38.32,79612.78,0.01,0.10863,7e-05,12.90043]
[1778679975349,38.32,79612.78,0.01,0.10863,7e-05,12.90043]
[1778679976174,38.32,79612.66,0.01,0.10863,7e-05,12.90064]
[1778679976761,38.32,79620.85,0.01,0.10922,7e-05,12.95213]
[1778679977792,38.32,79630.8,0.01,0.10994,7e-05,13.01449]
[1778679979672,38.34,79634.91,0.01,0.11032,7e-05,13.04806]
[1778679979684,38.34,79634.91,0.01,0.11032,7e-05,13.04806]
[1778679984356,38.41,79628.69,0.01,0.11035,7e-05,13.04896]
[1778679984449,38.41,79628.69,0.01,0.11035,7e-05,13.04896]
[1778679984709,38.43,79621.22,0.01,0.10991,7e-05,13.01097]
[1778679985604,38.43,79621.22,0.01,0.10991,7e-05,13.01097]
[1778679986450,38.45,79622.93,0.01,0.11013,7e-05,13.02958]
[1778679986568,38.45,79622.93,0.01,0.11013,7e-05,13.02958]
[1778679986670,38.45,79627.41,0.01,0.11046,7e-05,13.05798]
[1778679989602,38.45,79641.9,0.01,0.11151,7e-05,13.14961]
[1778679991421,38.45,79659.72,0.01,0.11278,7e-05,13.25758]
[1778679992932,38.46,79659.72,0.01,0.11279,7e-05,13.25836]
[1778679992952,38.46,79659.72,0.01,0.11279,7e-05,13.25836]
[1778679993519,38.46,79670.51,0.01,0.11357,7e-05,13.32609]
[1778679995500,38.46,79670.57,0.01,0.11359,7e-05,13.32714]
[1778679995532,38.46,79670.57,0.01,0.11359,7e-05,13.32714]
[1778679995620,38.46,79707.15,0.01,0.11626,7e-05,13.55539]
[1778679999449,38.47,79704.37,0.01,0.11614,7e-05,13.54529]
[1778679999496,38.47,79704.37,0.01,0.11614,7e-05,13.54529]
[1778679999595,38.47,79698.91,0.01,0.11574,7e-05,13.5116]
[1778680000257,38.47,79698.91,0.01,0.11574,7e-05,13.5116]
[1778680000279,38.47,79698.91,0.01,0.11574,7e-05,13.5116]
[1778680000283,38.47,79698.91,0.01,0.11574,7e-05,13.5116]
[1778680000749,38.48,79697.95,0.01,0.11568,7e-05,13.50603]
[1778680001664,38.48,79697.95,0.01,0.11568,7e-05,13.50603]
[1778680002809,38.48,79692.05,0.01,0.11525,7e-05,13.46969]
[1778680002822,38.48,79692.05,0.01,0.11525,7e-05,13.46969]
[1778680002926,38.48,79692.05,0.01,0.11526,7e-05,13.47015]
[1778680003262,38.48,79692.05,0.01,0.11526,7e-05,13.47015]
[1778680003269,38.48,79692.05,0.01,0.11526,7e-05,13.47015]
[1778680003287,38.48,79692.05,0.01,0.11526,7e-05,13.47015]
[1778680005059,38.48,79690.4,0.01,0.11515,7e-05,13.46083]
[1778680006813,38.48,79688.48,0.01,0.11502,7e-05,13.44936]
[1778680006825,38.48,79688.48,0.01,0.11502,7e-05,13.44936]
[1778680006826,38.48,79684.46,0.01,0.11473,7e-05,13.42481]
[1778680006867,38.48,79684.46,0.01,0.11473,7e-05,13.42481]
[1778680008879,38.48,79677.6,0.01,0.11424,7e-05,13.38322]
[1778680009764,38.48,79678.81,0.01,0.11434,7e-05,13.3913]
[1778680010315,38.48,79678.81,0.01,0.11434,7e-05,13.3913]
[1778680010773,38.48,79678.81,0.01,0.11434,7e-05,13.3913]
[1778680010802,38.49,79666.66,0.01,0.11347,7e-05,13.31641]
[1778680010847,38.49,79666.66,0.01,0.11347,7e-05,13.31641]
[1778680010951,38.49,79666.66,0.01,0.11347,7e-05,13.31641]
[1778680011228,38.49,79666.66,0.01,0.11347,7e-05,13.31641]
[1778680011757,38.49,79666.66,0.01,0.11347,7e-05,13.31641]
[1778680011762,38.49,79656.15,0.01,0.11272,7e-05,13.25192]
[1778680013166,38.49,79656.15,0.01,0.11272,7e-05,13.25237]
[1778680015383,38.49,79657.85,0.01,0.11286,7e-05,13.26408]
[1778680015419,38.49,79657.85,0.01,0.11286,7e-05,13.26408]
[1778680015560,38.49,79654.41,0.01,0.11262,7e-05,13.24355]
[1778680016637,38.49,79654.41,0.01,0.11262,7e-05,13.24355]
[1778680016647,38.49,79654.41,0.01,0.11262,7e-05,13.24355]
[1778680016774,38.49,79649.62,0.01,0.11228,7e-05,13.21437]
[1778680018153,38.49,79649.77,0.01,0.1123,7e-05,13.21581]
[1778680018405,38.49,79649.77,0.01,0.1123,7e-05,13.21581]
[1778680019823,38.49,79659.9,0.01,0.11304,7e-05,13.27941]
[1778680025267,38.5,79656.13,0.01,0.1128,7e-05,13.25898]
[1778680026652,38.5,79639.21,0.01,0.11161,7e-05,13.1558]
[1778680027649,38.5,79639.21,0.01,0.11161,7e-05,13.1558]
[1778680027712,38.5,79617.48,0.01,0.11008,7e-05,13.02261]
[1778680029420,38.51,79617.48,0.01,0.11009,7e-05,13.02346]
[1778680029433,38.51,79617.48,0.01,0.11009,7e-05,13.02346]
[1778680029452,38.51,79617.48,0.01,0.11009,7e-05,13.02346]
[1778680029670,38.51,79617.39,0.01,0.11009,7e-05,13.02376]
[1778680030179,38.51,79617.39,0.01,0.11009,7e-05,13.02376]
[1778680030182,38.51,79617.39,0.01,0.11009,7e-05,13.02376]
[1778680030783,38.51,79616.76,0.01,0.11006,7e-05,13.02072]
[1778680031412,38.51,79616.76,0.01,0.11006,7e-05,13.02072]
[1778680031687,38.51,79616.76,0.01,0.11007,7e-05,13.02157]
[1778680033480,38.51,79616.27,0.01,0.11004,7e-05,13.01934]
[1778680033562,38.51,79616.27,0.01,0.11004,7e-05,13.01934]
[1778680033697,38.51,79618.11,0.01,0.11018,7e-05,13.03146]
[1778680035499,38.52,79617.79,0.01,0.11017,7e-05,13.03026]
[1778680035581,38.52,79617.79,0.01,0.11017,7e-05,13.03026]
[1778680035630,38.52,79617.79,0.01,0.11017,7e-05,13.03026]
[1778680035711,38.52,79620.96,0.01,0.1104,7e-05,13.05054]
[1778680036363,38.52,79620.96,0.01,0.1104,7e-05,13.05054]
[1778680038006,38.52,79623.03,0.01,0.11056,7e-05,13.06474]
[1778680040832,38.52,79634.29,0.01,0.11138,7e-05,13.1355]
[1778680043685,38.53,79627.4,0.01,0.11092,7e-05,13.09524]
[1778680043739,38.53,79627.4,0.01,0.11092,7e-05,13.09524]
[1778680043767,38.53,79621.39,0.01,0.1105,7e-05,13.05922]
[1778680044052,38.53,79621.39,0.01,0.1105,7e-05,13.05922]
[1778680044062,38.53,79621.39,0.01,0.1105,7e-05,13.05922]
[1778680044775,38.53,79618.48,0.01,0.1103,7e-05,13.04204]
[1778680047808,38.53,79632.21,0.01,0.11129,7e-05,13.12811]
[1778680048014,38.53,79632.21,0.01,0.11129,7e-05,13.12811]
[1778680048820,38.53,79643.83,0.01,0.11213,7e-05,13.20054]
[1778680049490,38.53,79643.83,0.01,0.11213,7e-05,13.20054]
[1778680049533,38.53,79643.83,0.01,0.11213,7e-05,13.20054]
[1778680049656,38.53,79643.83,0.01,0.11213,7e-05,13.20054]
[1778680049854,38.55,79666.58,0.01,0.11389,7e-05,13.35148]
[1778680051529,38.55,79666.58,0.01,0.11389,7e-05,13.35148]
[1778680051557,38.55,79666.58,0.01,0.11389,7e-05,13.35148]
[1778680051568,38.55,79666.58,0.01,0.11389,7e-05,13.35148]
[1778680051583,38.55,79666.58,0.01,0.11389,7e-05,13.35148]
[1778680051835,38.56,79667.94,0.01,0.11397,7e-05,13.35708]
[1778680052750,38.56,79667.94,0.01,0.11397,7e-05,13.35708]
[1778680053717,38.56,79667.87,0.01,0.11397,7e-05,13.35726]
[1778680053768,38.56,79667.87,0.01,0.11397,7e-05,13.35726]
[1778680053777,38.56,79667.87,0.01,0.11397,7e-05,13.35726]
[1778680053849,38.56,79667.87,0.01,0.11397,7e-05,13.35726]
[1778680053858,38.56,79658.66,0.01,0.11332,7e-05,13.30083]
[1778680053911,38.56,79658.66,0.01,0.11332,7e-05,13.30083]
[1778680054853,38.56,79658.62,0.01,0.11332,7e-05,13.30128]
[1778680055901,38.56,79659.47,0.01,0.11339,7e-05,13.30724]
[1778680055912,38.56,79659.47,0.01,0.11339,7e-05,13.30724]
[1778680055939,38.56,79659.47,0.01,0.11339,7e-05,13.30724]
[1778680056868,38.56,79654.38,0.01,0.11303,7e-05,13.27643]
[1778680058888,38.57,79644.42,0.01,0.11234,7e-05,13.21637]
[1778680061869,38.57,79646.9,0.01,0.11253,7e-05,13.23333]
[1778680061966,38.57,79643.92,0.01,0.11233,7e-05,13.21541]
[1778680065071,38.57,79639.01,0.01,0.11199,7e-05,13.18608]
[1778680065181,38.57,79639.01,0.01,0.11199,7e-05,13.18608]
[1778680065214,38.57,79620.06,0.01,0.11065,7e-05,13.06988]
[1778680066219,38.57,79620.06,0.01,0.11065,7e-05,13.06988]
[1778680066266,38.57,79620.06,0.01,0.11065,7e-05,13.06988]
[1778680066285,38.57,79610.21,0.01,0.10996,7e-05,13.00988]
[1778680067602,38.57,79610.21,0.01,0.10996,7e-05,13.00988]
[1778680067637,38.57,79610.21,0.01,0.10996,7e-05,13.00988]
[1778680067701,38.57,79610.21,0.01,0.10996,7e-05,13.00988]
[1778680067728,38.57,79610.21,0.01,0.10996,7e-05,13.00988]
[1778680068512,38.58,79611.03,0.01,0.11004,7e-05,13.01643]
[1778680068555,38.58,79611.03,0.01,0.11004,7e-05,13.01643]
[1778680068810,38.58,79611.03,0.01,0.11004,7e-05,13.01643]
[1778680068911,38.58,79617.21,0.01,0.11048,7e-05,13.05519]
[1778680071038,38.58,79616.52,0.01,0.11044,7e-05,13.05166]
[1778680071671,38.58,79614.54,0.01,0.11032,7e-05,13.0409]
[1778680072365,38.58,79614.54,0.01,0.11032,7e-05,13.0409]
[1778680072476,38.58,79614.54,0.01,0.11032,7e-05,13.0409]
[1778680072547,38.58,79617.79,0.01,0.11056,7e-05,13.06161]
[1778680074377,38.58,79617.79,0.01,0.11056,7e-05,13.06161]
[1778680074489,38.58,79617.79,0.01,0.11056,7e-05,13.06161]
[1778680074533,38.59,79615.91,0.01,0.11044,7e-05,13.05146]
[1778680076424,38.59,79615.91,0.01,0.11044,7e-05,13.05146]
[1778680076432,38.59,79615.91,0.01,0.11044,7e-05,13.05146]
[1778680076469,38.59,79615.91,0.01,0.11044,7e-05,13.05146]
[1778680076854,38.59,79614.71,0.01,0.11037,7e-05,13.04549]
[1778680080489,38.59,79610.77,0.01,0.11012,7e-05,13.0234]
[1778680080551,38.59,79610.77,0.01,0.11012,7e-05,13.0234]
[1778680082360,38.59,79601.11,0.01,0.10945,7e-05,12.96485]
[1778680082647,38.59,79601.11,0.01,0.10945,7e-05,12.96485]
[1778680082684,38.6,79590.19,0.01,0.1087,7e-05,12.89948]
[1778680084824,38.6,79594.37,0.01,0.10899,7e-05,12.92507]
[1778680084866,38.6,79594.37,0.01,0.10899,7e-05,12.92507]
[1778680085095,38.6,79591.33,0.01,0.1088,7e-05,12.9082]
[1778680086756,38.6,79580.09,0.01,0.10803,7e-05,12.84034]
[1778680089019,38.6,79578.92,0.01,0.10795,7e-05,12.8332]
[1778680089124,38.6,79578.92,0.01,0.10795,7e-05,12.8332]
[1778680089908,38.6,79578.92,0.01,0.10795,7e-05,12.8332]
[1778680089306,38.6,79604.7,0.01,0.10975,7e-05,12.99101]
[1778680090034,38.6,79604.7,0.01,0.10975,7e-05,12.99101]
[1778680090191,38.6,79604.7,0.01,0.10975,7e-05,12.99101]
[1778680090384,38.61,79635.22,0.01,0.11193,7e-05,13.18057]
[1778680091473,38.61,79635.22,0.01,0.11193,7e-05,13.18057]
[1778680091643,38.61,79635.22,0.01,0.11193,7e-05,13.18057]
[1778680093177,38.61,79630.51,0.01,0.11162,7e-05,13.15356]
[1778680096305,38.61,79629.24,0.01,0.11154,7e-05,13.14682]
[1778680096350,38.61,79629.24,0.01,0.11154,7e-05,13.14682]
[1778680096382,38.61,79629.24,0.01,0.11154,7e-05,13.14682]
[1778680096483,38.61,79615.0,0.01,0.11054,7e-05,13.0598]
[1778680098686,38.61,79615.0,0.01,0.11055,7e-05,13.06041]
[1778680098723,38.61,79615.0,0.01,0.11055,7e-05,13.06041]
[1778680098739,38.62,79603.8,0.01,0.10977,7e-05,12.99234]
[1778680100702,38.62,79603.8,0.01,0.10977,7e-05,12.99309]
[1778680100712,38.62,79603.8,0.01,0.10977,7e-05,12.99309]
[1778680100716,38.62,79603.8,0.01,0.10977,7e-05,12.99309]
[1778680100761,38.62,79603.8,0.01,0.10977,7e-05,12.99309]
[1778680100792,38.62,79604.7,0.01,0.10985,7e-05,12.99939]
[1778680100996,38.62,79604.7,0.01,0.10985,7e-05,12.99939]
[1778680101232,38.62,79604.7,0.01,0.10986,7e-05,13.00018]
[1778680102521,38.62,79604.7,0.01,0.10986,7e-05,13.00018]
[1778680102880,38.62,79608.79,0.01,0.11015,7e-05,13.02606]
[1778680103408,38.62,79608.79,0.01,0.11015,7e-05,13.02606]
[1778680103501,38.62,79608.79,0.01,0.11015,7e-05,13.02606]
[1778680106343,38.63,79626.84,0.01,0.11146,7e-05,13.13923]
[1778680106410,38.63,79635.63,0.01,0.11209,7e-05,13.194]
[1778680108700,38.63,79646.08,0.01,0.11285,7e-05,13.25957]
[1778680111702,38.63,79635.75,0.01,0.1121,7e-05,13.19313]
[1778680113344,38.63,79635.75,0.01,0.1121,7e-05,13.19367]
[1778680113905,38.63,79661.93,0.01,0.11399,7e-05,13.35588]
[1778680115368,38.64,79664.25,0.01,0.11416,7e-05,13.37095]
[1778680115394,38.64,79664.25,0.01,0.11416,7e-05,13.37095]
[1778680115495,38.64,79666.39,0.01,0.11433,7e-05,13.38479]
[1778680116809,38.64,79666.39,0.01,0.11433,7e-05,13.38479]
[1778680116900,38.64,79678.04,0.01,0.11518,7e-05,13.45755]
[1778680117852,38.64,79678.04,0.01,0.11518,7e-05,13.45755]
[1778680117904,38.64,79691.6,0.01,0.11618,7e-05,13.54271]
[1778680118074,38.64,79691.6,0.01,0.11618,7e-05,13.54271]
[1778680118086,38.64,79691.6,0.01,0.11618,7e-05,13.54271]
[1778680118120,38.64,79691.6,0.01,0.11618,7e-05,13.54271]
[1778680118361,38.64,79691.6,0.01,0.11618,7e-05,13.54271]
[1778680121519,38.64,79691.34,0.01,0.11616,7e-05,13.54171]
[1778680121605,38.64,79691.34,0.01,0.11616,7e-05,13.54171]
[1778680121647,38.64,79696.57,0.01,0.11655,7e-05,13.57453]
[1778680122780,38.64,79696.57,0.01,0.11655,7e-05,13.57453]
[1778680122822,38.64,79696.57,0.01,0.11655,7e-05,13.57453]
[1778680122843,38.64,79696.57,0.01,0.11655,7e-05,13.57453]
[1778680122885,38.64,79696.57,0.01,0.11655,7e-05,13.57453]
[1778680122984,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680122990,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123055,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123221,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123226,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123269,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123431,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123479,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123491,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123537,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123645,38.64,79692.64,0.01,0.11627,7e-05,13.55042]
[1778680123735,38.64,79685.59,0.01,0.11576,7e-05,13.50689]
[1778680124416,38.64,79685.59,0.01,0.11576,7e-05,13.50689]
[1778680124424,38.64,79685.59,0.01,0.11576,7e-05,13.50689]
[1778680124461,38.64,79685.59,0.01,0.11576,7e-05,13.50689]
[1778680124517,38.64,79685.63,0.01,0.11577,7e-05,13.50772]
[1778680126203,38.64,79685.18,0.01,0.11574,7e-05,13.50528]
[1778680126316,38.64,79685.18,0.01,0.11574,7e-05,13.50528]
[1778680126637,38.64,79685.18,0.01,0.11574,7e-05,13.50528]
[1778680126669,38.65,79662.38,0.01,0.11409,7e-05,13.36471]
[1778680128434,38.65,79652.49,0.01,0.11338,7e-05,13.30381]
[1778680129517,38.65,79663.75,0.01,0.1142,7e-05,13.37375]
[1778680131466,38.65,79666.44,0.01,0.1144,7e-05,13.391]
[1778680131480,38.65,79666.44,0.01,0.1144,7e-05,13.391]
[1778680131483,38.65,79666.44,0.01,0.1144,7e-05,13.391]
[1778680131539,38.65,79666.44,0.01,0.1144,7e-05,13.391]
[1778680131558,38.65,79655.1,0.01,0.11359,7e-05,13.32141]
[1778680133852,38.65,79655.1,0.01,0.11359,7e-05,13.32161]
[1778680133863,38.65,79655.1,0.01,0.11359,7e-05,13.32161]
[1778680133996,38.65,79653.34,0.01,0.11347,7e-05,13.31104]
[1778680139739,38.65,79649.72,0.01,0.11323,7e-05,13.29038]
[1778680142137,38.66,79641.61,0.01,0.11267,7e-05,13.24179]
[1778680142255,38.66,79641.61,0.01,0.11267,7e-05,13.24179]
[1778680144903,38.66,79659.37,0.01,0.11396,7e-05,13.35307]
[1778680146062,38.66,79659.34,0.01,0.11397,7e-05,13.35351]
[1778680146173,38.66,79659.34,0.01,0.11397,7e-05,13.35351]
[1778680146906,38.66,79673.36,0.01,0.11499,7e-05,13.4415]
[1778680148438,38.66,79677.27,0.01,0.11528,7e-05,13.46573]
[1778680148458,38.66,79677.27,0.01,0.11528,7e-05,13.46573]
[1778680148602,38.66,79677.27,0.01,0.11528,7e-05,13.46573]
[1778680148723,38.66,79677.27,0.01,0.11528,7e-05,13.46573]
[1778680148753,38.66,79671.59,0.01,0.11487,7e-05,13.43103]
[1778680150132,38.66,79671.59,0.01,0.11488,7e-05,13.43148]
[1778680150996,38.67,79668.21,0.01,0.11464,7e-05,13.41106]
[1778680151086,38.67,79668.21,0.01,0.11464,7e-05,13.41106]
[1778680151111,38.67,79668.21,0.01,0.11464,7e-05,13.41106]
[1778680151664,38.67,79672.11,0.01,0.11493,7e-05,13.43573]
[1778680152163,38.67,79672.11,0.01,0.11493,7e-05,13.43573]
[1778680152241,38.67,79672.11,0.01,0.11493,7e-05,13.43573]
[1778680152602,38.67,79672.11,0.01,0.11493,7e-05,13.43626]
[1778680154229,38.67,79675.54,0.01,0.11519,7e-05,13.458]
[1778680154382,38.67,79675.54,0.01,0.11519,7e-05,13.458]
[1778680154412,38.67,79675.54,0.01,0.11519,7e-05,13.458]
[1778680154842,38.67,79675.54,0.01,0.11519,7e-05,13.458]
[1778680154911,38.67,79681.91,0.01,0.11566,7e-05,13.49797]
[1778680155086,38.67,79681.91,0.01,0.11566,7e-05,13.49797]
[1778680156631,38.67,79691.72,0.01,0.11639,7e-05,13.55999]
[1778680161186,38.68,79687.74,0.01,0.11612,7e-05,13.53762]
[1778680161413,38.68,79687.74,0.01,0.11612,7e-05,13.53762]
[1778680161537,38.68,79687.74,0.01,0.11612,7e-05,13.53762]
[1778680161607,38.68,79687.74,0.01,0.11612,7e-05,13.53762]
[1778680161672,38.68,79686.95,0.01,0.11608,7e-05,13.53363]
[1778680162109,38.68,79686.95,0.01,0.11608,7e-05,13.53363]
[1778680162676,38.68,79660.22,0.01,0.11414,7e-05,13.36848]
[1778680163689,38.68,79644.85,0.01,0.11304,7e-05,13.27358]
[1778680166508,38.68,79643.62,0.01,0.11296,7e-05,13.26712]
[1778680166700,38.68,79643.62,0.01,0.11296,7e-05,13.26712]
[1778680166876,38.68,79643.62,0.01,0.11296,7e-05,13.26712]
[1778680166905,38.68,79643.62,0.01,0.11296,7e-05,13.26712]
[1778680167002,38.68,79657.67,0.01,0.11398,7e-05,13.3544]
[1778680167373,38.68,79657.67,0.01,0.11398,7e-05,13.3544]
[1778680167411,38.68,79657.67,0.01,0.11398,7e-05,13.3544]
[1778680167713,38.68,79657.67,0.01,0.11399,7e-05,13.35495]
[1778680168719,38.68,79672.81,0.01,0.11508,7e-05,13.44904]
[1778680173763,38.69,79678.64,0.01,0.1155,7e-05,13.48313]
[1778680174770,38.69,79655.39,0.01,0.11383,7e-05,13.33966]
[1778680177548,38.69,79649.68,0.01,0.11342,7e-05,13.30499]
[1778680179100,38.69,79658.86,0.01,0.11409,7e-05,13.36257]
[1778680179108,38.69,79658.86,0.01,0.11409,7e-05,13.36257]
[1778680180013,38.69,79658.86,0.01,0.11409,7e-05,13.36257]
[1778680179806,38.69,79645.16,0.01,0.11312,7e-05,13.27842]
[1778680180293,38.69,79645.16,0.01,0.11312,7e-05,13.27842]
[1778680181016,38.69,79594.22,0.01,0.10951,7e-05,12.96609]
[1778680181354,38.69,79594.22,0.01,0.10951,7e-05,12.96609]
[1778680181900,38.69,79594.22,0.01,0.10951,7e-05,12.96609]
[1778680181930,38.69,79578.9,0.01,0.10845,7e-05,12.87262]
[1778680182446,38.69,79578.9,0.01,0.10845,7e-05,12.87262]
[1778680182601,38.69,79578.9,0.01,0.10845,7e-05,12.87262]
[1778680182915,38.69,79578.9,0.01,0.10845,7e-05,12.87262]
[1778680183048,38.7,79582.08,0.01,0.10867,7e-05,12.89251]
[1778680185667,38.7,79582.57,0.01,0.10872,7e-05,12.89669]
[1778680185887,38.7,79582.57,0.01,0.10872,7e-05,12.89669]
[1778680186063,38.7,79585.18,0.01,0.10891,7e-05,12.91318]
[1778680188011,38.7,79595.82,0.01,0.10966,7e-05,12.97904]
[1778680188755,38.7,79595.82,0.01,0.10966,7e-05,12.97904]
[1778680189929,38.7,79597.57,0.01,0.10979,7e-05,12.99026]
[1778680189943,38.7,79597.57,0.01,0.10979,7e-05,12.99026]
[1778680190007,38.7,79597.57,0.01,0.10979,7e-05,12.99026]
[1778680190051,38.7,79608.7,0.01,0.11058,7e-05,13.0589]
[1778680191902,38.7,79637.78,0.01,0.11265,7e-05,13.23849]
[1778680193759,38.7,79647.11,0.01,0.11332,7e-05,13.29599]
[1778680193777,38.7,79647.11,0.01,0.11332,7e-05,13.29599]
[1778680193915,38.7,79638.91,0.01,0.11273,7e-05,13.24547]
[1778680194962,38.7,79638.91,0.01,0.11273,7e-05,13.24547]
[1778680195065,38.7,79641.46,0.01,0.11292,7e-05,13.26128]
[1778680197095,38.7,79647.17,0.01,0.11333,7e-05,13.29701]
[1778680200039,38.71,79647.0,0.01,0.11333,7e-05,13.29667]
[1778680201358,38.71,79646.92,0.01,0.11334,7e-05,13.29746]
[1778680201445,38.71,79646.92,0.01,0.11334,7e-05,13.29746]
[1778680201971,38.71,79645.92,0.01,0.11328,7e-05,13.29194]
[1778680204345,38.71,79646.32,0.01,0.11332,7e-05,13.29576]
[1778680207473,38.72,79653.51,0.01,0.11386,7e-05,13.34202]
[1778680207526,38.72,79653.51,0.01,0.11386,7e-05,13.34202]
[1778680208018,38.72,79650.38,0.01,0.11364,7e-05,13.3233]
[1778680209481,38.72,79649.67,0.01,0.1136,7e-05,13.31953]
[1778680210030,38.72,79649.48,0.01,0.11359,7e-05,13.31898]
[1778680212810,38.72,79648.23,0.01,0.11352,7e-05,13.31247]
[1778680213776,38.72,79643.43,0.01,0.11318,7e-05,13.2835]
[1778680214089,38.72,79643.43,0.01,0.11318,7e-05,13.2835]
[1778680214065,38.73,79623.47,0.01,0.11177,7e-05,13.16187]
[1778680214254,38.73,79623.47,0.01,0.11177,7e-05,13.16187]
[1778680214366,38.73,79623.47,0.01,0.11177,7e-05,13.16187]
[1778680214818,38.73,79623.47,0.01,0.11177,7e-05,13.16187]
[1778680215068,38.73,79605.32,0.01,0.11049,7e-05,13.0509]
[1778680216665,38.73,79596.68,0.01,0.10989,7e-05,12.99801]
[1778680216692,38.73,79596.68,0.01,0.10989,7e-05,12.99801]
[1778680217082,38.73,79590.45,0.01,0.10946,7e-05,12.96086]
[1778680219110,38.73,79591.75,0.01,0.10955,7e-05,12.96881]
[1778680223373,38.73,79607.07,0.01,0.11065,7e-05,13.06461]
[1778680223810,38.73,79607.07,0.01,0.11065,7e-05,13.06461]
[1778680223814,38.73,79607.07,0.01,0.11065,7e-05,13.06461]
[1778680223949,38.73,79607.07,0.01,0.11065,7e-05,13.06461]
[1778680224133,38.73,79611.97,0.01,0.111,7e-05,13.09528]
[1778680225797,38.73,79610.53,0.01,0.11091,7e-05,13.08704]
[1778680226146,38.74,79607.79,0.01,0.11072,7e-05,13.07085]
[1778680231371,38.74,79609.36,0.01,0.11084,7e-05,13.07932]
[1778680236495,38.75,79616.05,0.01,0.11134,7e-05,13.12267]
[1778680242258,38.75,79615.01,0.01,0.11131,7e-05,13.11993]
[1778680246287,38.76,79599.53,0.01,0.11024,7e-05,13.02719]
[1778680251513,38.76,79607.6,0.01,0.11084,7e-05,13.07907]
[1778680257364,38.77,79602.76,0.01,0.11055,7e-05,13.05403]
[1778680262399,38.78,79602.44,0.01,0.11057,7e-05,13.055]
[1778680264323,38.78,79603.25,0.01,0.11063,7e-05,13.06053]
[1778680264402,38.78,79603.25,0.01,0.11063,7e-05,13.06053]
[1778680264967,38.78,79608.54,0.01,0.11101,7e-05,13.09348]
[1778680267613,38.78,79626.75,0.01,0.11232,7e-05,13.20704]
[1778680270753,38.78,79629.74,0.01,0.11255,7e-05,13.2268]
[1778680271200,38.79,79634.01,0.01,0.11286,7e-05,13.25369]
[1778680272071,38.79,79648.04,0.01,0.11388,7e-05,13.34131]
[1778680274160,38.79,79636.41,0.01,0.11305,7e-05,13.27021]
[1778680278536,38.79,79645.12,0.01,0.1137,7e-05,13.32585]
[1778680278701,38.79,79645.12,0.01,0.1137,7e-05,13.32585]
[1778680278832,38.79,79645.12,0.01,0.1137,7e-05,13.32585]
[1778680278925,38.79,79645.12,0.01,0.1137,7e-05,13.32585]
[1778680278991,38.79,79645.12,0.01,0.1137,7e-05,13.32585]
[1778680279159,38.79,79645.12,0.01,0.1137,7e-05,13.32585]
[1778680279189,38.79,79659.13,0.01,0.11472,7e-05,13.41277]
[1778680280586,38.8,79672.34,0.01,0.11569,7e-05,13.49562]
[1778680281965,38.8,79672.34,0.01,0.11569,7e-05,13.49562]
[1778680282008,38.8,79672.34,0.01,0.11569,7e-05,13.49562]
[1778680282075,38.8,79675.28,0.01,0.1159,7e-05,13.5138]
[1778680283338,38.8,79675.09,0.01,0.11589,7e-05,13.51293]
[1778680283349,38.8,79675.09,0.01,0.11589,7e-05,13.51293]
[1778680283362,38.8,79675.09,0.01,0.11589,7e-05,13.51293]
[1778680283617,38.8,79680.46,0.01,0.11629,7e-05,13.54643]
[1778680286161,38.8,79681.38,0.01,0.11636,7e-05,13.55236]
[1778680287611,38.8,79686.97,0.01,0.11677,7e-05,13.58742]
[1778680287655,38.8,79686.97,0.01,0.11677,7e-05,13.58742]
[1778680287678,38.8,79695.92,0.01,0.11743,7e-05,13.64307]
[1778680288557,38.8,79695.92,0.01,0.11743,7e-05,13.64307]
[1778680288642,38.8,79695.92,0.01,0.11743,7e-05,13.64312]
[1778680292327,38.8,79690.33,0.01,0.117,7e-05,13.60536]
[1778680298713,38.81,79696.98,0.01,0.11752,7e-05,13.64932]
[1778680302551,38.81,79705.66,0.01,0.11817,7e-05,13.70412]
[1778680306630,38.81,79710.2,0.01,0.11852,7e-05,13.7334]
[1778680308686,38.81,79707.72,0.01,0.11834,7e-05,13.71848]
[1778680310730,38.81,79696.37,0.01,0.11751,7e-05,13.64861]
[1778680310797,38.81,79696.23,0.01,0.11751,7e-05,13.64811]
[1778680315837,38.82,79696.05,0.01,0.11752,7e-05,13.64883]
[1778680320869,38.82,79690.44,0.01,0.11713,7e-05,13.61608]
[1778680324041,38.82,79687.26,0.01,0.11691,7e-05,13.59719]
[1778680324186,38.82,79687.26,0.01,0.11691,7e-05,13.59719]
[1778680324243,38.82,79687.26,0.01,0.11691,7e-05,13.59719]
[1778680324225,38.82,79669.32,0.01,0.11561,7e-05,13.48666]
[1778680324460,38.82,79669.32,0.01,0.11561,7e-05,13.48666]
[1778680324658,38.82,79669.32,0.01,0.11561,7e-05,13.48666]
[1778680324905,38.82,79669.32,0.01,0.11561,7e-05,13.48685]
[1778680325948,38.82,79638.72,0.01,0.11341,7e-05,13.29824]
[1778680326427,38.82,79638.72,0.01,0.11341,7e-05,13.29824]
[1778680326468,38.82,79638.72,0.01,0.11341,7e-05,13.29824]
[1778680326488,38.82,79638.72,0.01,0.11341,7e-05,13.29824]
[1778680328339,38.83,79632.2,0.01,0.11294,7e-05,13.2586]
[1778680328355,38.83,79632.2,0.01,0.11294,7e-05,13.2586]
[1778680328378,38.83,79632.2,0.01,0.11294,7e-05,13.2586]
[1778680328383,38.83,79632.2,0.01,0.11294,7e-05,13.2586]
[1778680328395,38.83,79632.2,0.01,0.11294,7e-05,13.2586]
[1778680328418,38.83,79632.2,0.01,0.11294,7e-05,13.2586]
[1778680329126,38.83,79632.2,0.01,0.11294,7e-05,13.2586]
[1778680329144,38.83,79632.2,0.01,0.11294,7e-05,13.2586]
[1778680329214,38.83,79621.85,0.01,0.11221,7e-05,13.19534]
[1778680330315,38.83,79621.85,0.01,0.11222,7e-05,13.19571]
[1778680330323,38.83,79621.85,0.01,0.11222,7e-05,13.19571]
[1778680330327,38.83,79621.85,0.01,0.11222,7e-05,13.19571]
[1778680331175,38.83,79623.4,0.01,0.11233,7e-05,13.20558]
[1778680333197,38.83,79623.05,0.01,0.11231,7e-05,13.20384]
[1778680333969,38.83,79625.48,0.01,0.11249,7e-05,13.21958]
[1778680335255,38.83,79625.48,0.01,0.11249,7e-05,13.21958]
[1778680335263,38.83,79630.36,0.01,0.11284,7e-05,13.24993]
[1778680336263,38.83,79641.54,0.01,0.11365,7e-05,13.31904]
[1778680337350,38.83,79646.15,0.01,0.11398,7e-05,13.34775]
[1778680337446,38.83,79646.15,0.01,0.11398,7e-05,13.34775]
[1778680337996,38.83,79646.15,0.01,0.11399,7e-05,13.34801]
[1778680339242,38.83,79646.15,0.01,0.11399,7e-05,13.34801]
[1778680339265,38.83,79646.15,0.01,0.11399,7e-05,13.34801]
[1778680339342,38.83,79642.98,0.01,0.11376,7e-05,13.32871]
[1778680340012,38.83,79642.55,0.01,0.11374,7e-05,13.32662]
[1778680341455,38.84,79641.37,0.01,0.11366,7e-05,13.31991]
[1778680341543,38.84,79641.37,0.01,0.11366,7e-05,13.31991]
[1778680342218,38.84,79643.72,0.01,0.11383,7e-05,13.33494]
[1778680343834,38.84,79643.63,0.01,0.11383,7e-05,13.33494]
[1778680343883,38.84,79643.63,0.01,0.11383,7e-05,13.33494]
[1778680344096,38.84,79656.35,0.01,0.11476,7e-05,13.41383]
[1778680345147,38.84,79656.35,0.01,0.11476,7e-05,13.41383]
[1778680351092,38.84,79660.32,0.01,0.11505,7e-05,13.4369]
[1778680351643,38.84,79660.32,0.01,0.11505,7e-05,13.4369]
[1778680352288,38.85,79660.13,0.01,0.11504,7e-05,13.43651]
[1778680353078,38.85,79660.13,0.01,0.11504,7e-05,13.43651]
[1778680353667,38.85,79661.02,0.01,0.11511,7e-05,13.442]
[1778680354215,38.85,79660.66,0.01,0.11508,7e-05,13.44018]
[1778680357754,38.85,79661.64,0.01,0.11517,7e-05,13.4474]
[1778680357775,38.85,79661.64,0.01,0.11517,7e-05,13.4474]
[1778680360026,38.85,79665.02,0.01,0.11542,7e-05,13.46903]
[1778680360092,38.85,79665.02,0.01,0.11542,7e-05,13.46903]
[1778680360992,38.85,79666.62,0.01,0.11555,7e-05,13.47961]
[1778680361837,38.85,79666.62,0.01,0.11555,7e-05,13.47961]
[1778680361906,38.85,79666.62,0.01,0.11555,7e-05,13.47961]
[1778680362296,38.85,79666.62,0.01,0.11555,7e-05,13.47961]
[1778680362252,38.85,79664.92,0.01,0.11543,7e-05,13.46945]
[1778680362333,38.85,79664.92,0.01,0.11543,7e-05,13.46945]
[1778680363260,38.85,79679.51,0.01,0.11649,7e-05,13.55996]
[1778680365194,38.85,79691.54,0.01,0.11738,7e-05,13.63524]
[1778680370228,38.86,79690.47,0.01,0.11733,7e-05,13.63052]
[1778680372072,38.86,79691.22,0.01,0.11739,7e-05,13.63554]
[1778680372925,38.86,79691.66,0.01,0.11742,7e-05,13.63862]
[1778680376851,38.86,79701.88,0.01,0.11819,7e-05,13.70314]
[1778680380226,38.86,79702.27,0.01,0.11822,7e-05,13.70582]
[1778680381878,38.86,79714.04,0.01,0.11909,7e-05,13.77884]
[1778680382290,38.86,79714.04,0.01,0.11909,7e-05,13.77884]
[1778680384315,38.86,79712.64,0.01,0.11898,7e-05,13.76995]
[1778680384326,38.86,79708.55,0.01,0.11868,7e-05,13.74446]
[1778680389820,38.86,79704.75,0.01,0.1184,7e-05,13.72093]
[1778680390213,38.86,79704.75,0.01,0.1184,7e-05,13.72093]
[1778680390241,38.86,79708.58,0.01,0.11868,7e-05,13.74473]
[1778680390529,38.86,79688.02,0.01,0.11717,7e-05,13.61728]
[1778680392569,38.86,79678.27,0.01,0.11646,7e-05,13.55673]
[1778680397733,38.86,79676.63,0.01,0.11634,7e-05,13.54667]
[1778680398293,38.86,79676.63,0.01,0.11634,7e-05,13.54667]
[1778680398595,38.86,79679.78,0.01,0.11657,7e-05,13.56616]
[1778680399750,38.86,79681.49,0.01,0.11669,7e-05,13.57676]
[1778680401090,38.86,79678.98,0.01,0.11651,7e-05,13.56123]
[1778680401259,38.86,79682.61,0.01,0.11677,7e-05,13.58366]
[1778680401610,38.86,79682.61,0.01,0.11677,7e-05,13.58366]
[1778680401621,38.86,79682.61,0.01,0.11677,7e-05,13.58366]
[1778680401695,38.86,79682.61,0.01,0.11677,7e-05,13.58366]
[1778680401705,38.86,79686.66,0.01,0.11707,7e-05,13.60872]
[1778680402780,38.86,79686.66,0.01,0.11707,7e-05,13.60872]
[1778680402813,38.86,79686.66,0.01,0.11707,7e-05,13.60872]
[1778680402914,38.86,79690.16,0.01,0.11733,7e-05,13.63058]
[1778680404834,38.86,79690.16,0.01,0.11733,7e-05,13.63074]
[1778680405332,38.86,79690.18,0.01,0.11733,7e-05,13.63099]
[1778680406904,38.86,79692.37,0.01,0.11749,7e-05,13.64467]
[1778680406920,38.86,79692.37,0.01,0.11749,7e-05,13.64467]
[1778680407086,38.86,79692.37,0.01,0.11749,7e-05,13.64467]
[1778680413548,38.87,79702.48,0.01,0.11823,7e-05,13.70506]
[1778680417576,38.87,79691.0,0.01,0.1174,7e-05,13.6352]
[1778680421237,38.87,79688.72,0.01,0.11725,7e-05,13.62186]
[1778680421334,38.87,79686.18,0.01,0.11706,7e-05,13.60653]
[1778680422451,38.87,79686.18,0.01,0.11707,7e-05,13.60693]
[1778680422751,38.87,79686.18,0.01,0.11707,7e-05,13.60693]
[1778680428258,38.88,79680.6,0.01,0.11668,7e-05,13.57415]
[1778680433780,38.88,79682.42,0.01,0.11684,7e-05,13.58734]
[1778680437190,38.88,79684.21,0.01,0.11697,7e-05,13.59871]
[1778680437248,38.88,79684.91,0.01,0.11703,7e-05,13.60312]
[1778680437570,38.88,79684.91,0.01,0.11703,7e-05,13.60312]
[1778680437581,38.88,79684.91,0.01,0.11703,7e-05,13.60312]
[1778680437607,38.88,79684.91,0.01,0.11703,7e-05,13.60312]
[1778680438292,38.88,79686.89,0.01,0.11717,7e-05,13.61545]
[1778680439050,38.88,79686.89,0.01,0.11717,7e-05,13.61545]
[1778680439172,38.88,79686.89,0.01,0.11717,7e-05,13.61545]
[1778680439219,38.88,79690.06,0.01,0.11741,7e-05,13.63542]
[1778680439605,38.88,79690.06,0.01,0.11741,7e-05,13.63542]
[1778680439686,38.88,79690.06,0.01,0.11741,7e-05,13.63542]
[1778680439733,38.88,79690.06,0.01,0.11741,7e-05,13.63575]
[1778680441184,38.88,79690.06,0.01,0.11741,7e-05,13.63575]
[1778680441322,38.88,79697.39,0.01,0.11795,7e-05,13.68145]
[1778680445747,38.88,79691.69,0.01,0.11755,7e-05,13.64721]
[1778680445754,38.88,79691.69,0.01,0.11755,7e-05,13.64721]
[1778680449823,38.89,79694.48,0.01,0.11777,7e-05,13.6657]
[1778680449828,38.89,79694.48,0.01,0.11777,7e-05,13.6657]
[1778680449835,38.89,79694.48,0.01,0.11777,7e-05,13.6657]
[1778680451857,38.89,79691.99,0.01,0.11759,7e-05,13.65086]
[1778680451867,38.89,79691.99,0.01,0.11759,7e-05,13.65086]
[1778680453900,38.89,79691.79,0.01,0.11758,7e-05,13.65021]
[1778680453908,38.89,79691.79,0.01,0.11758,7e-05,13.65021]
[1778680453940,38.89,79691.79,0.01,0.11758,7e-05,13.65021]
[1778680453996,38.89,79692.52,0.01,0.11764,7e-05,13.65502]
[1778680455945,38.89,79692.52,0.01,0.11764,7e-05,13.65532]
[1778680456379,38.89,79689.93,0.01,0.11746,7e-05,13.63958]
[1778680457979,38.89,79689.84,0.01,0.11745,7e-05,13.63931]
[1778680457984,38.89,79689.84,0.01,0.11745,7e-05,13.63931]
[1778680460024,38.89,79688.98,0.01,0.1174,7e-05,13.63462]
[1778680460028,38.89,79688.98,0.01,0.1174,7e-05,13.63462]
[1778680460060,38.89,79689.32,0.01,0.11743,7e-05,13.63704]
[1778680462084,38.89,79689.32,0.01,0.11743,7e-05,13.63736]
[1778680462380,38.89,79688.74,0.01,0.11739,7e-05,13.63409]
[1778680463406,38.89,79688.74,0.01,0.11739,7e-05,13.63409]
[1778680463800,38.89,79689.15,0.01,0.11743,7e-05,13.63695]
[1778680463913,38.9,79689.15,0.01,0.11743,7e-05,13.63727]
[1778680464603,38.9,79689.15,0.01,0.11743,7e-05,13.63727]
[1778680467966,38.9,79687.77,0.01,0.11734,7e-05,13.62974]
[1778680470954,38.9,79675.32,0.01,0.11644,7e-05,13.55345]
[1778680475989,38.9,79673.27,0.01,0.11626,7e-05,13.53632]
[1778680480566,38.9,79679.47,0.01,0.11672,7e-05,13.57529]
[1778680480782,38.9,79679.47,0.01,0.11672,7e-05,13.57529]
[1778680481161,38.9,79679.47,0.01,0.11672,7e-05,13.57529]
[1778680481356,38.9,79679.47,0.01,0.11672,7e-05,13.57529]
[1778680481389,38.9,79690.13,0.01,0.1175,7e-05,13.64135]
[1778680481702,38.9,79690.13,0.01,0.1175,7e-05,13.64135]
[1778680481765,38.9,79690.13,0.01,0.1175,7e-05,13.64135]
[1778680481942,38.9,79690.13,0.01,0.1175,7e-05,13.64135]
[1778680482041,38.9,79710.09,0.01,0.11897,7e-05,13.76551]
[1778680483771,38.9,79713.06,0.01,0.11919,7e-05,13.78394]
[1778680483792,38.9,79713.06,0.01,0.11919,7e-05,13.78394]
[1778680484046,38.9,79713.06,0.01,0.11919,7e-05,13.78411]
[1778680485194,38.9,79713.06,0.01,0.11919,7e-05,13.78411]
[1778680485336,38.9,79705.95,0.01,0.11867,7e-05,13.74015]
[1778680486700,38.9,79699.07,0.01,0.11817,7e-05,13.6979]
[1778680486722,38.9,79699.07,0.01,0.11817,7e-05,13.6979]
[1778680486825,38.9,79699.07,0.01,0.11817,7e-05,13.6979]
[1778680487074,38.9,79699.07,0.01,0.11817,7e-05,13.6979]
[1778680488666,38.9,79693.53,0.01,0.11777,7e-05,13.66387]
[1778680489082,38.9,79695.16,0.01,0.11789,7e-05,13.67428]
[1778680494391,38.91,79700.09,0.01,0.11827,7e-05,13.70609]
[1778680494969,38.91,79700.09,0.01,0.11827,7e-05,13.70633]
[1778680495421,38.91,79700.09,0.01,0.11827,7e-05,13.70633]
[1778680495253,38.91,79707.29,0.01,0.1188,7e-05,13.75122]
[1778680496268,38.91,79707.29,0.01,0.1188,7e-05,13.75122]
[1778680496367,38.91,79707.29,0.01,0.1188,7e-05,13.75122]
[1778680496345,38.91,79719.98,0.01,0.11975,7e-05,13.83041]
[1778680498280,38.91,79719.98,0.01,0.11975,7e-05,13.83041]
[1778680498444,38.91,79719.98,0.01,0.11975,7e-05,13.83041]
[1778680500307,38.91,79718.6,0.01,0.11965,7e-05,13.822]
[1778680500375,38.91,79732.54,0.01,0.12068,7e-05,13.90875]
[1778680500454,38.91,79732.54,0.01,0.12068,7e-05,13.90875]
[1778680500938,38.91,79732.54,0.01,0.12068,7e-05,13.90875]
[1778680501031,38.91,79732.54,0.01,0.12068,7e-05,13.90875]
[1778680501260,38.91,79735.59,0.01,0.12091,7e-05,13.92778]
[1778680502116,38.91,79735.59,0.01,0.12091,7e-05,13.92778]
[1778680502193,38.91,79735.59,0.01,0.12091,7e-05,13.92774]
[1778680504362,38.91,79741.55,0.01,0.12136,7e-05,13.96479]
[1778680504370,38.91,79741.55,0.01,0.12136,7e-05,13.96479]
[1778680504430,38.91,79741.55,0.01,0.12136,7e-05,13.96479]
[1778680504430,38.91,79738.23,0.01,0.12111,7e-05,13.94434]
[1778680505454,38.91,79738.23,0.01,0.12111,7e-05,13.94434]
[1778680506401,38.91,79724.74,0.01,0.12011,7e-05,13.86081]
[1778680510365,38.91,79711.52,0.01,0.11914,7e-05,13.77933]
[1778680511189,38.91,79711.52,0.01,0.11914,7e-05,13.77933]
[1778680517296,38.91,79703.78,0.01,0.11859,7e-05,13.73268]
[1778680522330,38.92,79700.85,0.01,0.11838,7e-05,13.7156]
[1778680525351,38.92,79710.58,0.01,0.11911,7e-05,13.77664]
[1778680527081,38.92,79711.96,0.01,0.11921,7e-05,13.78538]
[1778680527424,38.92,79718.9,0.01,0.11973,7e-05,13.82864]
[1778680528417,38.92,79728.56,0.01,0.12045,7e-05,13.88883]
[1778680529691,38.92,79731.37,0.01,0.12066,7e-05,13.90643]
[1778680529777,38.92,79731.37,0.01,0.12066,7e-05,13.90643]
[1778680530268,38.92,79731.37,0.01,0.12066,7e-05,13.90643]
[1778680530387,38.92,79731.37,0.01,0.12066,7e-05,13.90647]
[1778680530535,38.92,79731.37,0.01,0.12066,7e-05,13.90647]
[1778680530677,38.92,79731.37,0.01,0.12066,7e-05,13.90647]
[1778680531394,38.92,79726.11,0.01,0.12024,7e-05,13.86955]
[1778680531552,38.92,79726.11,0.01,0.12024,7e-05,13.86955]
[1778680532407,38.92,79731.06,0.01,0.12061,7e-05,13.90039]
[1778680533413,38.92,79744.13,0.01,0.12159,7e-05,13.98202]
[1778680536429,38.92,79754.09,0.01,0.12234,8e-05,14.04449]
[1778680536662,38.92,79754.09,0.01,0.12234,8e-05,14.04449]
[1778680537883,38.92,79755.11,0.01,0.12242,8e-05,14.05092]
[1778680541792,38.92,79753.98,0.01,0.12233,8e-05,14.04417]
[1778680541911,38.92,79753.98,0.01,0.12233,8e-05,14.04417]
[1778680543912,38.92,79736.68,0.01,0.12104,7e-05,13.93657]
[1778680544486,38.92,79737.07,0.01,0.12107,7e-05,13.93922]
[1778680549520,38.92,79738.42,0.01,0.12117,7e-05,13.9477]
[1778680555017,38.92,79734.22,0.01,0.12086,7e-05,13.9213]
[1778680555131,38.92,79734.22,0.01,0.12086,7e-05,13.9213]
[1778680555190,38.92,79734.72,0.01,0.12089,7e-05,13.92437]
[1778680556203,38.92,79734.72,0.01,0.12089,7e-05,13.92437]
[1778680559146,38.92,79720.99,0.01,0.11987,7e-05,13.83909]
[1778680559204,38.92,79710.29,0.01,0.11908,7e-05,13.77276]
[1778680560599,38.92,79699.21,0.01,0.11827,7e-05,13.70417]
[1778680562826,38.92,79695.98,0.01,0.11803,7e-05,13.68434]
[1778680564413,38.92,79698.79,0.01,0.11825,7e-05,13.7023]
[1778680564422,38.92,79698.79,0.01,0.11825,7e-05,13.7023]
[1778680564442,38.92,79698.79,0.01,0.11825,7e-05,13.7023]
[1778680565303,38.92,79698.38,0.01,0.11822,7e-05,13.70004]
[1778680565373,38.92,79698.38,0.01,0.11822,7e-05,13.70004]
[1778680565424,38.92,79698.38,0.01,0.11822,7e-05,13.70004]
[1778680566498,38.92,79692.78,0.01,0.11781,7e-05,13.66564]
[1778680566506,38.92,79692.78,0.01,0.11781,7e-05,13.66564]
[1778680566512,38.92,79692.78,0.01,0.11781,7e-05,13.66564]
[1778680566576,38.92,79692.78,0.01,0.11781,7e-05,13.66564]
[1778680566615,38.92,79692.78,0.01,0.11781,7e-05,13.66564]
[1778680567335,38.92,79692.78,0.01,0.11781,7e-05,13.66564]
[1778680567375,38.92,79692.78,0.01,0.11781,7e-05,13.66564]
[1778680567387,38.93,79677.11,0.01,0.11668,7e-05,13.56953]
[1778680571215,38.93,79683.0,0.01,0.11711,7e-05,13.60624]
[1778680572876,38.93,79678.7,0.01,0.1168,7e-05,13.57997]
[1778680572885,38.93,79678.7,0.01,0.1168,7e-05,13.57997]
[1778680572907,38.93,79678.7,0.01,0.1168,7e-05,13.57997]
[1778680573128,38.93,79678.7,0.01,0.1168,7e-05,13.57997]
[1778680573374,38.93,79678.7,0.01,0.1168,7e-05,13.57997]
[1778680573443,38.93,79678.7,0.01,0.1168,7e-05,13.57997]
[1778680573506,38.93,79678.7,0.01,0.1168,7e-05,13.57997]
[1778680573426,38.93,79678.37,0.01,0.11678,7e-05,13.57824]
[1778680576179,38.93,79679.67,0.01,0.11688,7e-05,13.58664]
[1778680576570,38.93,79680.21,0.01,0.11692,7e-05,13.59014]
[1778680576723,38.93,79680.21,0.01,0.11692,7e-05,13.59014]
[1778680576726,38.93,79680.21,0.01,0.11692,7e-05,13.59014]
[1778680576784,38.93,79680.21,0.01,0.11692,7e-05,13.59014]
[1778680576852,38.93,79679.99,0.01,0.11691,7e-05,13.58894]
[1778680577669,38.93,79679.99,0.01,0.11691,7e-05,13.58894]
[1778680581755,38.93,79669.1,0.01,0.11612,7e-05,13.52265]
[1778680586791,38.93,79661.75,0.01,0.11561,7e-05,13.47886]
[1778680588460,38.93,79661.75,0.01,0.11561,7e-05,13.47886]
[1778680589639,38.93,79666.31,0.01,0.11595,7e-05,13.50757]
[1778680590817,38.94,79649.48,0.01,0.11474,7e-05,13.40424]
[1778680591825,38.94,79642.27,0.01,0.11419,7e-05,13.35585]
[1778680593033,38.94,79642.27,0.01,0.11419,7e-05,13.35585]
[1778680593116,38.94,79640.2,0.01,0.11404,7e-05,13.34333]
[1778680598874,38.94,79642.63,0.01,0.11423,7e-05,13.35935]
[1778680601495,38.94,79624.89,0.01,0.11299,7e-05,13.25272]
[1778680601977,38.94,79624.89,0.01,0.11299,7e-05,13.25272]
[1778680602146,38.94,79616.83,0.01,0.11242,7e-05,13.20362]
[1778680604407,38.94,79605.36,0.01,0.11162,7e-05,13.13427]
[1778680605297,38.94,79605.36,0.01,0.11162,7e-05,13.13427]
[1778680605321,38.95,79614.78,0.01,0.11229,7e-05,13.19234]
[1778680609746,38.95,79611.44,0.01,0.11207,7e-05,13.1737]
[1778680609796,38.95,79611.44,0.01,0.11207,7e-05,13.1737]
[1778680609856,38.95,79611.44,0.01,0.11207,7e-05,13.1737]
[1778680609958,38.95,79610.91,0.01,0.11204,7e-05,13.17092]
[1778680613431,38.95,79608.07,0.01,0.11185,7e-05,13.1545]
[1778680613556,38.95,79608.07,0.01,0.11185,7e-05,13.1545]
[1778680613621,38.95,79605.53,0.01,0.11168,7e-05,13.13947]
[1778680613666,38.95,79605.53,0.01,0.11168,7e-05,13.13947]
[1778680613716,38.95,79605.53,0.01,0.11168,7e-05,13.13947]
[1778680616376,38.95,79600.18,0.01,0.11131,7e-05,13.10779]
[1778680616442,38.95,79600.18,0.01,0.11131,7e-05,13.10779]
[1778680616461,38.95,79600.18,0.01,0.11131,7e-05,13.10779]
[1778680616741,38.96,79601.12,0.01,0.11138,7e-05,13.11407]
[1778680617458,38.96,79610.82,0.01,0.11208,7e-05,13.17385]
[1778680620014,38.96,79618.52,0.01,0.11263,7e-05,13.2219]
[1778680624112,38.96,79611.54,0.01,0.11216,7e-05,13.18076]
[1778680627631,38.96,79623.32,0.01,0.11301,7e-05,13.25438]
[1778680634286,38.97,79640.31,0.01,0.11425,7e-05,13.36052]
[1778680640174,38.97,79639.78,0.01,0.11422,7e-05,13.35805]
[1778680641182,38.97,79627.96,0.01,0.11338,7e-05,13.2857]
[1778680646219,38.97,79634.9,0.01,0.11389,7e-05,13.32947]
[1778680649239,38.97,79644.91,0.01,0.11461,7e-05,13.39139]
[1778680651251,38.97,79632.41,0.01,0.11369,7e-05,13.31111]
[1778680656289,38.98,79628.67,0.01,0.11344,7e-05,13.28938]
[1778680658300,38.98,79640.49,0.01,0.11429,7e-05,13.36237]
[1778680658838,38.98,79640.49,0.01,0.11429,7e-05,13.36237]
[1778680658914,38.98,79640.49,0.01,0.11429,7e-05,13.36237]
[1778680659536,38.98,79653.77,0.01,0.11525,7e-05,13.44414]
[1778680665349,38.98,79648.85,0.01,0.11491,7e-05,13.41541]
[1778680665760,38.98,79648.85,0.01,0.11491,7e-05,13.41541]
[1778680666357,38.98,79649.01,0.01,0.11493,7e-05,13.41675]
[1778680667694,38.98,79645.32,0.01,0.11467,7e-05,13.39443]
[1778680668590,38.98,79654.95,0.01,0.11537,7e-05,13.45438]
[1778680669701,38.98,79655.0,0.01,0.11537,7e-05,13.45469]
[1778680670085,38.98,79655.0,0.01,0.11537,7e-05,13.45469]
[1778680670389,38.99,79654.7,0.01,0.11536,7e-05,13.45344]
[1778680670992,38.99,79654.7,0.01,0.11536,7e-05,13.45344]
[1778680671039,38.99,79654.7,0.01,0.11536,7e-05,13.45344]
[1778680671101,38.99,79654.7,0.01,0.11536,7e-05,13.45344]
[1778680671397,38.99,79642.54,0.01,0.11449,7e-05,13.37887]
[1778680672403,38.99,79618.46,0.01,0.11277,7e-05,13.23132]
[1778680672675,38.99,79618.46,0.01,0.11277,7e-05,13.23132]
[1778680672690,38.99,79618.46,0.01,0.11277,7e-05,13.23132]
[1778680673632,38.99,79618.46,0.01,0.11277,7e-05,13.23132]
[1778680673410,38.99,79611.89,0.01,0.1123,7e-05,13.19146]
[1778680678629,38.99,79618.12,0.01,0.11276,7e-05,13.23092]
[1778680678931,38.99,79616.25,0.01,0.11263,7e-05,13.2198]
[1778680679452,38.99,79616.25,0.01,0.11264,7e-05,13.22013]
[1778680683316,38.99,79611.9,0.01,0.11234,7e-05,13.19454]
[1778680683351,38.99,79611.9,0.01,0.11234,7e-05,13.19454]
[1778680683485,38.99,79610.79,0.01,0.11227,7e-05,13.18813]
[1778680685061,38.99,79602.65,0.01,0.1117,7e-05,13.13881]
[1778680687079,38.99,79601.54,0.01,0.11163,7e-05,13.13292]
[1778680687624,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680687856,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680687986,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688033,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688060,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688082,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688098,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688137,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688166,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688182,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688192,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688209,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688231,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688255,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688326,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688344,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688362,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688376,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688384,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688392,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688400,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688416,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688432,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688452,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688466,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688481,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688487,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688492,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688496,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688501,39.0,79611.35,0.01,0.11232,7e-05,13.19297]
[1778680688583,39.0,79617.95,0.01,0.1128,7e-05,13.2338]
[1778680691065,39.0,79615.79,0.01,0.11265,7e-05,13.22124]
[1778680691072,39.0,79615.79,0.01,0.11265,7e-05,13.22124]
[1778680691544,39.0,79620.63,0.01,0.11299,7e-05,13.25084]
[1778680693761,39.0,79619.86,0.01,0.11295,7e-05,13.24671]
[1778680695345,39.0,79619.36,0.01,0.11292,7e-05,13.24395]
[1778680695460,39.0,79619.36,0.01,0.11292,7e-05,13.24395]
[1778680695573,39.0,79620.97,0.01,0.11303,7e-05,13.25411]
[1778680698371,39.0,79627.23,0.01,0.11349,7e-05,13.293]
[1778680698399,39.0,79627.23,0.01,0.11349,7e-05,13.293]
[1778680698453,39.0,79627.23,0.01,0.11349,7e-05,13.293]
[1778680698462,39.0,79627.23,0.01,0.11349,7e-05,13.293]
[1778680698491,39.0,79627.23,0.01,0.11349,7e-05,13.293]
[1778680698649,39.0,79626.18,0.01,0.11342,7e-05,13.28706]
[1778680699633,39.0,79626.18,0.01,0.11342,7e-05,13.28706]
[1778680699669,39.0,79637.6,0.01,0.11423,7e-05,13.35704]
[1778680699701,39.0,79637.6,0.01,0.11423,7e-05,13.35704]
[1778680699724,39.0,79637.6,0.01,0.11423,7e-05,13.35704]
[1778680700609,39.0,79637.6,0.01,0.11424,7e-05,13.35728]
[1778680702694,39.0,79631.68,0.01,0.11382,7e-05,13.32191]
[1778680703629,39.0,79630.61,0.01,0.11375,7e-05,13.31576]
[1778680707536,39.01,79626.21,0.01,0.11344,7e-05,13.28931]
[1778680707663,39.01,79630.19,0.01,0.11373,7e-05,13.31394]
[1778680709386,39.01,79630.19,0.01,0.11373,7e-05,13.31416]
[1778680709409,39.01,79630.19,0.01,0.11373,7e-05,13.31416]
[1778680709568,39.01,79630.19,0.01,0.11373,7e-05,13.31416]
[1778680709671,39.01,79623.98,0.01,0.11329,7e-05,13.27636]
[1778680714839,39.01,79625.7,0.01,0.1134,7e-05,13.28375]
[1778680720853,39.01,79629.14,0.01,0.11366,7e-05,13.30632]
[1778680726793,39.02,79636.02,0.01,0.11418,7e-05,13.35031]
[1778680729812,39.02,79646.49,0.01,0.11494,7e-05,13.41539]
[1778680735011,39.02,79642.2,0.01,0.11464,7e-05,13.39024]
[1778680738365,39.02,79642.36,0.01,0.11466,7e-05,13.39166]
[1778680738410,39.02,79650.23,0.01,0.11523,7e-05,13.44022]
[1778680742397,39.02,79645.53,0.01,0.1149,7e-05,13.41184]
[1778680742617,39.02,79646.04,0.01,0.11494,7e-05,13.41576]
[1778680747938,39.03,79638.1,0.01,0.11439,7e-05,13.36818]
[1778680752974,39.03,79641.18,0.01,0.11462,7e-05,13.38793]
[1778680758466,39.03,79647.3,0.01,0.11507,7e-05,13.42694]
[1778680758609,39.03,79647.3,0.01,0.11507,7e-05,13.42694]
[1778680758709,39.03,79647.3,0.01,0.11507,7e-05,13.42694]
[1778680758676,39.03,79647.84,0.01,0.11512,7e-05,13.43065]
[1778680758821,39.03,79647.84,0.01,0.11512,7e-05,13.43065]
[1778680759048,39.03,79656.93,0.01,0.11577,7e-05,13.4865]
[1778680760923,39.03,79657.15,0.01,0.1158,7e-05,13.48864]
[1778680761103,39.03,79657.15,0.01,0.1158,7e-05,13.48864]
[1778680761222,39.03,79657.15,0.01,0.1158,7e-05,13.48864]
[1778680761310,39.03,79657.15,0.01,0.1158,7e-05,13.48864]
[1778680761647,39.03,79657.15,0.01,0.1158,7e-05,13.48864]
[1778680761651,39.03,79672.56,0.01,0.11692,7e-05,13.58378]
[1778680763054,39.03,79693.58,0.01,0.11846,7e-05,13.71384]
[1778680764970,39.03,79693.83,0.01,0.11848,7e-05,13.71536]
[1778680764997,39.03,79693.83,0.01,0.11848,7e-05,13.71536]
[1778680765222,39.03,79686.13,0.01,0.11791,7e-05,13.66778]
[1778680768945,39.03,79684.92,0.01,0.11783,7e-05,13.66039]
[1778680769706,39.03,79691.14,0.01,0.11828,7e-05,13.69886]
[1778680770973,39.03,79691.14,0.01,0.11828,7e-05,13.69886]
[1778680771046,39.03,79691.14,0.01,0.11828,7e-05,13.69886]
[1778680771110,39.03,79690.21,0.01,0.11818,7e-05,13.68889]
[1778680772642,39.03,79690.21,0.01,0.11818,7e-05,13.68889]
[1778680772685,39.03,79688.92,0.01,0.11809,7e-05,13.68092]
[1778680773000,39.03,79688.92,0.01,0.11809,7e-05,13.68092]
[1778680773004,39.03,79688.92,0.01,0.11809,7e-05,13.68092]
[1778680773008,39.03,79688.92,0.01,0.11809,7e-05,13.68092]
[1778680773094,39.03,79688.92,0.01,0.11809,7e-05,13.68092]
[1778680773127,39.03,79689.2,0.01,0.11811,7e-05,13.68265]
[1778680774131,39.03,79678.08,0.01,0.1173,7e-05,13.61405]
[1778680775540,39.03,79678.08,0.01,0.1173,7e-05,13.61405]
[1778680777788,39.04,79667.05,0.01,0.1165,7e-05,13.54651]
[1778680778205,39.04,79667.05,0.01,0.1165,7e-05,13.54651]
[1778680779100,39.04,79659.39,0.01,0.11595,7e-05,13.49957]
[1778680779166,39.04,79659.39,0.01,0.11595,7e-05,13.49971]
[1778680784201,39.04,79658.7,0.01,0.11591,7e-05,13.49648]
[1778680785836,39.04,79658.51,0.01,0.1159,7e-05,13.4953]
[1778680786269,39.04,79658.51,0.01,0.1159,7e-05,13.4953]
[1778680786617,39.04,79658.51,0.01,0.1159,7e-05,13.4953]
[1778680786718,39.04,79665.23,0.01,0.11638,7e-05,13.53661]
[1778680790742,39.04,79658.68,0.01,0.11591,7e-05,13.49671]
[1778680791251,39.04,79656.12,0.01,0.11573,7e-05,13.48144]
[1778680796285,39.04,79653.42,0.01,0.11556,7e-05,13.46619]
[1778680801440,39.04,79650.73,0.01,0.11537,7e-05,13.45046]
[1778680801614,39.04,79650.73,0.01,0.11537,7e-05,13.45046]
[1778680801711,39.04,79629.99,0.01,0.11389,7e-05,13.3236]
[1778680803186,39.04,79629.99,0.01,0.11389,7e-05,13.32366]
[1778680803213,39.04,79629.99,0.01,0.11389,7e-05,13.32366]
[1778680803238,39.04,79629.99,0.01,0.11389,7e-05,13.32366]
[1778680803338,39.04,79623.06,0.01,0.1134,7e-05,13.28141]
[1778680804609,39.04,79623.06,0.01,0.1134,7e-05,13.28141]
[1778680804689,39.05,79610.8,0.01,0.11253,7e-05,13.20673]
[1778680805353,39.05,79610.8,0.01,0.11253,7e-05,13.20673]
[1778680805391,39.05,79610.8,0.01,0.11253,7e-05,13.20673]
[1778680805466,39.05,79617.28,0.01,0.11299,7e-05,13.24657]
[1778680806113,39.05,79617.28,0.01,0.11299,7e-05,13.24657]
[1778680806210,39.05,79617.28,0.01,0.11299,7e-05,13.24657]
[1778680806364,39.05,79617.28,0.01,0.11299,7e-05,13.2469]
[1778680808526,39.05,79598.29,0.01,0.11166,7e-05,13.13162]
[1778680808998,39.05,79598.29,0.01,0.11166,7e-05,13.13162]
[1778680813812,39.05,79585.75,0.01,0.11079,7e-05,13.05661]
[1778680814806,39.05,79571.31,0.01,0.10978,7e-05,12.96884]
[1778680815965,39.05,79569.09,0.01,0.10963,7e-05,12.95542]
[1778680816434,39.05,79568.32,0.01,0.10958,7e-05,12.9508]
[1778680818015,39.05,79575.68,0.01,0.11009,7e-05,12.99577]
[1778680818614,39.05,79575.68,0.01,0.11009,7e-05,12.99577]
[1778680820073,39.05,79571.21,0.01,0.10979,7e-05,12.96923]
[1778680820350,39.05,79571.21,0.01,0.10979,7e-05,12.96923]
[1778680820474,39.05,79571.21,0.01,0.10979,7e-05,12.96926]
[1778680821839,39.05,79568.33,0.01,0.10959,7e-05,12.95185]
[1778680822035,39.05,79568.33,0.01,0.10959,7e-05,12.95185]
[1778680822809,39.05,79578.46,0.01,0.1103,7e-05,13.01367]
[1778680823051,39.05,79578.46,0.01,0.1103,7e-05,13.01367]
[1778680823511,39.05,79578.46,0.01,0.1103,7e-05,13.01367]
[1778680823643,39.05,79552.42,0.01,0.10849,7e-05,12.85586]
[1778680824385,39.05,79552.42,0.01,0.10849,7e-05,12.85586]
[1778680824614,39.05,79552.42,0.01,0.10849,7e-05,12.85586]
[1778680824745,39.05,79552.42,0.01,0.10849,7e-05,12.85586]
[1778680824843,39.05,79547.44,0.01,0.10815,7e-05,12.82576]
[1778680824870,39.05,79547.44,0.01,0.10815,7e-05,12.82576]
[1778680825274,39.05,79547.44,0.01,0.10815,7e-05,12.82576]
[1778680825694,39.05,79552.52,0.01,0.1085,7e-05,12.85663]
[1778680826241,39.05,79552.52,0.01,0.1085,7e-05,12.85663]
[1778680826277,39.05,79552.52,0.01,0.1085,7e-05,12.85663]
[1778680829449,39.05,79551.08,0.01,0.10841,7e-05,12.84856]
[1778680829457,39.05,79551.08,0.01,0.10841,7e-05,12.84856]
[1778680829460,39.05,79551.08,0.01,0.10841,7e-05,12.84856]
[1778680829550,39.06,79556.46,0.01,0.10879,7e-05,12.88163]
[1778680831206,39.06,79556.64,0.01,0.1088,7e-05,12.88323]
[1778680831554,39.06,79558.07,0.01,0.10888,7e-05,12.88821]
[1778680832393,39.06,79558.07,0.01,0.10888,7e-05,12.88821]
[1778680834438,39.06,79556.57,0.01,0.10879,7e-05,12.88008]
[1778680834442,39.06,79556.57,0.01,0.10879,7e-05,12.88008]
[1778680834462,39.06,79556.57,0.01,0.10879,7e-05,12.88008]
[1778680834488,39.06,79556.57,0.01,0.10879,7e-05,12.88008]
[1778680834577,39.06,79561.98,0.01,0.10917,7e-05,12.91332]
[1778680836206,39.06,79558.35,0.01,0.10892,7e-05,12.89179]
[1778680836261,39.06,79558.35,0.01,0.10892,7e-05,12.89179]
[1778680836645,39.06,79558.47,0.01,0.10893,7e-05,12.89252]
[1778680838516,39.06,79554.72,0.01,0.10867,7e-05,12.86983]
[1778680838545,39.06,79554.72,0.01,0.10867,7e-05,12.86983]
[1778680838628,39.06,79554.72,0.01,0.10867,7e-05,12.86983]
[1778680838728,39.06,79558.21,0.01,0.10893,7e-05,12.89237]
[1778680839150,39.06,79558.21,0.01,0.10893,7e-05,12.89237]
[1778680839234,39.06,79558.21,0.01,0.10893,7e-05,12.89237]
[1778680839685,39.06,79558.21,0.01,0.10893,7e-05,12.89237]
[1778680839749,39.06,79568.74,0.01,0.10966,7e-05,12.95665]
[1778680839921,39.06,79568.74,0.01,0.10966,7e-05,12.95665]
[1778680840025,39.06,79568.74,0.01,0.10966,7e-05,12.95665]
[1778680840629,39.07,79568.62,0.01,0.10967,7e-05,12.95708]
[1778680841601,39.07,79568.62,0.01,0.10967,7e-05,12.95708]
[1778680841608,39.07,79568.62,0.01,0.10967,7e-05,12.95708]
[1778680841626,39.07,79568.62,0.01,0.10967,7e-05,12.95708]
[1778680841702,39.07,79577.23,0.01,0.11028,7e-05,13.00991]
[1778680841920,39.07,79577.23,0.01,0.11028,7e-05,13.00991]
[1778680842596,39.07,79577.23,0.01,0.11028,7e-05,13.00991]
[1778680842771,39.07,79577.23,0.01,0.11028,7e-05,13.00991]
[1778680842870,39.07,79579.57,0.01,0.11044,7e-05,13.02442]
[1778680844649,39.07,79592.85,0.01,0.11138,7e-05,13.10561]
[1778680844971,39.07,79592.85,0.01,0.11138,7e-05,13.10561]
[1778680845853,39.07,79589.7,0.01,0.11116,7e-05,13.08656]
[1778680847628,39.07,79589.56,0.01,0.11115,7e-05,13.08591]
[1778680848148,39.07,79585.64,0.01,0.11088,7e-05,13.0623]
[1778680848678,39.07,79585.64,0.01,0.11088,7e-05,13.06254]
[1778680849590,39.07,79585.64,0.01,0.11088,7e-05,13.06254]
[1778680849699,39.07,79583.16,0.01,0.11071,7e-05,13.04773]
[1778680850919,39.07,79583.23,0.01,0.11072,7e-05,13.04816]
[1778680851134,39.07,79583.23,0.01,0.11072,7e-05,13.04816]
[1778680851279,39.07,79583.23,0.01,0.11072,7e-05,13.04816]
[1778680851456,39.07,79583.23,0.01,0.11072,7e-05,13.04816]
[1778680851506,39.07,79583.23,0.01,0.11072,7e-05,13.04816]
[1778680851888,39.07,79596.45,0.01,0.11165,7e-05,13.12882]
[1778680852061,39.07,79596.45,0.01,0.11165,7e-05,13.12882]
[1778680852258,39.07,79596.45,0.01,0.11165,7e-05,13.12882]
[1778680852708,39.07,79617.83,0.01,0.11317,7e-05,13.25963]
[1778680854152,39.07,79620.65,0.01,0.11337,7e-05,13.27711]
[1778680854171,39.07,79620.65,0.01,0.11337,7e-05,13.27711]
[1778680854723,39.07,79618.94,0.01,0.11325,7e-05,13.26689]
[1778680855488,39.07,79618.94,0.01,0.11325,7e-05,13.26689]
[1778680855557,39.07,79618.94,0.01,0.11325,7e-05,13.26689]
[1778680855731,39.07,79614.84,0.01,0.11296,7e-05,13.2421]
[1778680856068,39.07,79614.84,0.01,0.11296,7e-05,13.2421]
[1778680856736,39.07,79609.8,0.01,0.11261,7e-05,13.21162]
[1778680857704,39.07,79609.8,0.01,0.11261,7e-05,13.21162]
[1778680857844,39.07,79609.8,0.01,0.11261,7e-05,13.21162]
[1778680857880,39.08,79591.28,0.01,0.11131,7e-05,13.09913]
[1778680858046,39.08,79591.28,0.01,0.11131,7e-05,13.09913]
[1778680858768,39.08,79584.11,0.01,0.1108,7e-05,13.05553]
[1778680859370,39.08,79584.11,0.01,0.1108,7e-05,13.05553]
[1778680859437,39.08,79584.11,0.01,0.1108,7e-05,13.05553]
[1778680859838,39.08,79584.11,0.01,0.1108,7e-05,13.05553]
[1778680859879,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680859928,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680859941,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680859981,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680859996,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680860263,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680860302,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680860339,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680860360,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680860380,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680860412,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680860429,39.08,79534.89,0.01,0.10739,7e-05,12.75782]
[1778680860782,39.08,79534.89,0.01,0.1074,7e-05,12.75799]
[1778680863407,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863450,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863481,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863500,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863538,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863548,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863580,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863592,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863651,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863659,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863721,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863744,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863771,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863780,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863800,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863816,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863829,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863844,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863861,39.08,79529.66,0.01,0.10705,7e-05,12.72718]
[1778680863842,39.08,79515.83,0.01,0.10611,7e-05,12.64437]
[1778680864633,39.08,79515.83,0.01,0.10611,7e-05,12.64437]
[1778680864648,39.08,79515.83,0.01,0.10611,7e-05,12.64437]
[1778680864837,39.08,79517.26,0.01,0.10621,7e-05,12.65342]
[1778680865202,39.08,79517.26,0.01,0.10621,7e-05,12.65342]
[1778680865775,39.08,79517.26,0.01,0.10621,7e-05,12.65342]
[1778680865853,39.08,79517.26,0.01,0.10622,7e-05,12.65393]
[1778680865976,39.08,79517.26,0.01,0.10622,7e-05,12.65393]
[1778680866086,39.08,79517.26,0.01,0.10622,7e-05,12.65393]
[1778680866283,39.08,79517.26,0.01,0.10622,7e-05,12.65393]
[1778680866327,39.08,79517.26,0.01,0.10622,7e-05,12.65393]
[1778680866493,39.08,79517.26,0.01,0.10622,7e-05,12.65393]
[1778680866655,39.08,79517.26,0.01,0.10622,7e-05,12.65393]
[1778680866831,39.08,79502.06,0.01,0.10519,7e-05,12.56271]
[1778680869857,39.08,79525.41,0.01,0.10679,7e-05,12.70473]
[1778680870871,39.08,79535.88,0.01,0.10751,7e-05,12.76779]
[1778680872388,39.08,79544.06,0.01,0.10808,7e-05,12.81756]
[1778680872822,39.08,79544.06,0.01,0.10808,7e-05,12.81756]
[1778680873028,39.08,79537.2,0.01,0.1076,7e-05,12.77617]
[1778680873553,39.08,79537.2,0.01,0.1076,7e-05,12.77617]
[1778680873632,39.08,79537.2,0.01,0.1076,7e-05,12.77617]
[1778680873738,39.08,79537.2,0.01,0.1076,7e-05,12.77617]
[1778680873900,39.09,79509.58,0.01,0.10573,7e-05,12.61062]
[1778680874902,39.09,79497.76,0.01,0.10494,7e-05,12.54032]
[1778680875077,39.09,79497.76,0.01,0.10494,7e-05,12.54032]
[1778680877162,39.09,79485.24,0.01,0.10411,7e-05,12.46631]
[1778680877172,39.09,79485.24,0.01,0.10411,7e-05,12.46631]
[1778680877511,39.09,79485.24,0.01,0.10411,7e-05,12.46631]
[1778680877721,39.09,79485.24,0.01,0.10411,7e-05,12.46631]
[1778680878649,39.09,79480.54,0.01,0.10379,7e-05,12.43852]
[1778680878659,39.09,79480.54,0.01,0.10379,7e-05,12.43852]
[1778680878929,39.09,79482.81,0.01,0.10395,7e-05,12.45208]
[1778680880478,39.09,79487.99,0.01,0.1043,7e-05,12.48332]
[1778680882971,39.09,79511.27,0.01,0.10589,7e-05,12.62441]
[1778680883408,39.09,79511.27,0.01,0.10589,7e-05,12.62441]
[1778680883498,39.09,79511.27,0.01,0.10589,7e-05,12.62441]
[1778680883564,39.09,79511.27,0.01,0.10589,7e-05,12.62441]
[1778680883570,39.09,79511.27,0.01,0.10589,7e-05,12.62441]
[1778680883603,39.09,79511.27,0.01,0.10589,7e-05,12.62441]
[1778680883977,39.09,79514.2,0.01,0.10608,7e-05,12.642]
[1778680885576,39.09,79520.1,0.01,0.10649,7e-05,12.67797]
[1778680885995,39.09,79522.21,0.01,0.10664,7e-05,12.69116]
[1778680887601,39.1,79521.27,0.01,0.10658,7e-05,12.68596]
[1778680887852,39.1,79521.27,0.01,0.10658,7e-05,12.68596]
[1778680887862,39.1,79521.27,0.01,0.10658,7e-05,12.68596]
[1778680888020,39.1,79518.12,0.01,0.10637,7e-05,12.66746]
[1778680889671,39.1,79519.61,0.01,0.10648,7e-05,12.67685]
[1778680891964,39.1,79524.8,0.01,0.10681,7e-05,12.70484]
[1778680891999,39.1,79524.8,0.01,0.10681,7e-05,12.70484]
[1778680892048,39.1,79524.19,0.01,0.10678,7e-05,12.70161]
[1778680892858,39.1,79524.19,0.01,0.10678,7e-05,12.70161]
[1778680893053,39.1,79508.98,0.01,0.10575,7e-05,12.61066]
[1778680893601,39.1,79508.98,0.01,0.10575,7e-05,12.61066]
[1778680894061,39.1,79496.1,0.01,0.10488,7e-05,12.53391]
[1778680896075,39.1,79485.52,0.01,0.10419,7e-05,12.47188]
[1778680896794,39.1,79485.52,0.01,0.10419,7e-05,12.47188]
[1778680896931,39.1,79485.52,0.01,0.10419,7e-05,12.47188]
[1778680896947,39.1,79485.52,0.01,0.10419,7e-05,12.47188]
[1778680897086,39.11,79484.5,0.01,0.10413,7e-05,12.46651]
[1778680897113,39.11,79484.5,0.01,0.10413,7e-05,12.46651]
[1778680898090,39.11,79504.22,0.01,0.10547,7e-05,12.58602]
[1778680898214,39.11,79504.22,0.01,0.10547,7e-05,12.58602]
[1778680899097,39.11,79515.95,0.01,0.10627,7e-05,12.6564]
[1778680901538,39.11,79523.41,0.01,0.10678,7e-05,12.70181]
[1778680901993,39.11,79523.41,0.01,0.10678,7e-05,12.70181]
[1778680901995,39.11,79523.41,0.01,0.10678,7e-05,12.70181]
[1778680902027,39.11,79534.83,0.01,0.10757,7e-05,12.77145]
[1778680907065,39.11,79536.3,0.01,0.10769,7e-05,12.7816]
[1778680908064,39.12,79556.32,0.01,0.10908,7e-05,12.90336]
[1778680908116,39.12,79556.32,0.01,0.10908,7e-05,12.90336]
[1778680908129,39.12,79556.32,0.01,0.10908,7e-05,12.90336]
[1778680908176,39.12,79556.32,0.01,0.10908,7e-05,12.90336]
[1778680908846,39.12,79556.32,0.01,0.10908,7e-05,12.90336]
[1778680908878,39.12,79556.32,0.01,0.10908,7e-05,12.90336]
[1778680908945,39.12,79563.21,0.01,0.10956,7e-05,12.94519]
[1778680910228,39.12,79563.21,0.01,0.10956,7e-05,12.94519]
[1778680910380,39.12,79563.21,0.01,0.10956,7e-05,12.94519]
[1778680911033,39.12,79567.37,0.01,0.10985,7e-05,12.97046]
[1778680913599,39.12,79583.49,0.01,0.11097,7e-05,13.06833]
[1778680917078,39.12,79568.92,0.01,0.10997,7e-05,12.98099]
[1778680918156,39.12,79566.08,0.01,0.10977,7e-05,12.964]
[1778680918305,39.12,79566.08,0.01,0.10977,7e-05,12.964]
[1778680918441,39.12,79572.79,0.01,0.11025,7e-05,13.00529]
[1778680920400,39.12,79579.39,0.01,0.11071,7e-05,13.04532]
[1778680922325,39.12,79582.58,0.01,0.11095,7e-05,13.0658]
[1778680922381,39.12,79582.58,0.01,0.11095,7e-05,13.0658]
[1778680922620,39.12,79582.58,0.01,0.11095,7e-05,13.0658]
[1778680922806,39.12,79582.58,0.01,0.11095,7e-05,13.0658]
[1778680922879,39.12,79582.58,0.01,0.11095,7e-05,13.0658]
[1778680923061,39.12,79582.58,0.01,0.11095,7e-05,13.0658]
[1778680923073,39.12,79594.73,0.01,0.11181,7e-05,13.14066]
[1778680923527,39.12,79615.12,0.01,0.11325,7e-05,13.26488]
[1778680925510,39.12,79615.29,0.01,0.11327,7e-05,13.26653]
[1778680925521,39.12,79615.29,0.01,0.11327,7e-05,13.26653]
[1778680925542,39.13,79615.45,0.01,0.11329,7e-05,13.26772]
[1778680926263,39.13,79615.45,0.01,0.11329,7e-05,13.26772]
[1778680926402,39.13,79615.45,0.01,0.11329,7e-05,13.26772]
[1778680926411,39.13,79615.45,0.01,0.11329,7e-05,13.26772]
[1778680926557,39.13,79615.45,0.01,0.11329,7e-05,13.26772]
[1778680926609,39.13,79620.35,0.01,0.11364,7e-05,13.29784]
[1778680927173,39.13,79620.35,0.01,0.11364,7e-05,13.29784]
[1778680927297,39.13,79620.35,0.01,0.11364,7e-05,13.29801]
[1778680929303,39.13,79619.33,0.01,0.11357,7e-05,13.29195]
[1778680930686,39.13,79612.57,0.01,0.11309,7e-05,13.25088]
[1778680931635,39.13,79608.65,0.01,0.11282,7e-05,13.22722]
[1778680932700,39.13,79604.13,0.01,0.1125,7e-05,13.19996]
[1778680932918,39.13,79602.85,0.01,0.11241,7e-05,13.19248]
[1778680934767,39.13,79614.57,0.01,0.11325,7e-05,13.26451]
[1778680935793,39.13,79614.57,0.01,0.11325,7e-05,13.26451]
[1778680936745,39.13,79614.84,0.01,0.11327,7e-05,13.26638]
[1778680937503,39.13,79608.44,0.01,0.11282,7e-05,13.22758]
[1778680937725,39.13,79608.44,0.01,0.11282,7e-05,13.22758]
[1778680937867,39.13,79608.44,0.01,0.11282,7e-05,13.22758]
[1778680938026,39.13,79615.27,0.01,0.11331,7e-05,13.26952]
[1778680938164,39.13,79615.27,0.01,0.11331,7e-05,13.26952]
[1778680938382,39.13,79615.27,0.01,0.11331,7e-05,13.26952]
[1778680938623,39.13,79615.27,0.01,0.11331,7e-05,13.26952]
[1778680938723,39.13,79631.39,0.01,0.11446,7e-05,13.36822]
[1778680941157,39.13,79639.25,0.01,0.11503,7e-05,13.41643]
[1778680941194,39.13,79639.25,0.01,0.11503,7e-05,13.41643]
[1778680941406,39.13,79644.71,0.01,0.11542,7e-05,13.44987]
[1778680944906,39.13,79644.42,0.01,0.1154,7e-05,13.44805]
[1778680945008,39.13,79645.48,0.01,0.11547,7e-05,13.45455]
[1778680949590,39.13,79634.53,0.01,0.11469,7e-05,13.38754]
[1778680955610,39.13,79640.41,0.01,0.11508,7e-05,13.41969]
[1778680961551,39.13,79644.89,0.01,0.11541,7e-05,13.44753]
[1778680963094,39.13,79644.89,0.01,0.11541,7e-05,13.44753]
[1778680963168,39.13,79644.01,0.01,0.11535,7e-05,13.44219]
[1778680965579,39.13,79655.92,0.01,0.11621,7e-05,13.51556]
[1778680968600,39.13,79645.49,0.01,0.11546,7e-05,13.45183]
[1778680969323,39.13,79645.49,0.01,0.11546,7e-05,13.45183]
[1778680970180,39.13,79635.49,0.01,0.11474,7e-05,13.39066]
[1778680970253,39.13,79635.49,0.01,0.11474,7e-05,13.39066]
[1778680971122,39.13,79614.96,0.01,0.11328,7e-05,13.26535]
[1778680971639,39.13,79614.96,0.01,0.11328,7e-05,13.26535]
[1778680971790,39.13,79614.96,0.01,0.11328,7e-05,13.26535]
[1778680971877,39.14,79606.99,0.01,0.11272,7e-05,13.21706]
[1778680973644,39.14,79596.42,0.01,0.11198,7e-05,13.15353]
[1778680975924,39.14,79606.55,0.01,0.11271,7e-05,13.2161]
[1778680980440,39.14,79604.32,0.01,0.11257,7e-05,13.20384]
[1778680983789,39.14,79608.07,0.01,0.11284,7e-05,13.2276]
[1778680983807,39.14,79608.07,0.01,0.11284,7e-05,13.2276]
[1778680989945,39.15,79607.13,0.01,0.1128,7e-05,13.22376]
[1778680989968,39.15,79607.13,0.01,0.1128,7e-05,13.22376]
[1778680989974,39.15,79607.13,0.01,0.1128,7e-05,13.22376]
[1778680989989,39.15,79606.21,0.01,0.11273,7e-05,13.21815]
[1778680995129,39.15,79607.25,0.01,0.11282,7e-05,13.22561]
[1778680995352,39.15,79613.16,0.01,0.11325,7e-05,13.26218]
[1778680995364,39.15,79613.16,0.01,0.11325,7e-05,13.26218]
[1778680996205,39.15,79613.16,0.01,0.11325,7e-05,13.26218]
[1778680996220,39.15,79625.1,0.01,0.1141,7e-05,13.33526]
[1778680996230,39.15,79625.1,0.01,0.1141,7e-05,13.33526]
[1778680996243,39.15,79625.1,0.01,0.1141,7e-05,13.33526]
[1778680996263,39.15,79625.1,0.01,0.1141,7e-05,13.33526]
[1778680996278,39.15,79625.1,0.01,0.1141,7e-05,13.33526]
[1778680996288,39.15,79625.1,0.01,0.1141,7e-05,13.33526]
[1778680996948,39.15,79628.0,0.01,0.11431,7e-05,13.35308]
[1778680997768,39.15,79628.0,0.01,0.11431,7e-05,13.35308]
[1778680997774,39.15,79628.0,0.01,0.11431,7e-05,13.35308]
[1778680997785,39.15,79628.0,0.01,0.11431,7e-05,13.35308]
[1778680997828,39.15,79628.0,0.01,0.11431,7e-05,13.35308]
[1778680997920,39.15,79627.96,0.01,0.1143,7e-05,13.35292]
[1778680999200,39.15,79627.96,0.01,0.1143,7e-05,13.35292]
[1778680999825,39.15,79636.22,0.01,0.1149,7e-05,13.40354]
[1778681000832,39.15,79646.44,0.01,0.11563,7e-05,13.46636]
[1778681001839,39.15,79656.83,0.01,0.11639,7e-05,13.53022]
[1778681002405,39.15,79656.83,0.01,0.11639,7e-05,13.53022]
[1778681003138,39.15,79666.71,0.01,0.1171,7e-05,13.59099]
[1778681003238,39.15,79666.71,0.01,0.1171,7e-05,13.59099]
[1778681003653,39.15,79666.71,0.01,0.1171,7e-05,13.59099]
[1778681003853,39.15,79666.6,0.01,0.1171,7e-05,13.59038]
[1778681004311,39.15,79666.6,0.01,0.1171,7e-05,13.59038]
[1778681006578,39.15,79667.92,0.01,0.1172,7e-05,13.59914]
[1778681006628,39.15,79667.92,0.01,0.1172,7e-05,13.59914]
[1778681007021,39.15,79671.82,0.01,0.11749,7e-05,13.62345]
[1778681008400,39.15,79671.82,0.01,0.11749,7e-05,13.62345]
[1778681008423,39.15,79671.82,0.01,0.11749,7e-05,13.62345]
[1778681008483,39.15,79671.82,0.01,0.11749,7e-05,13.62345]
[1778681008611,39.15,79671.82,0.01,0.11749,7e-05,13.62345]
[1778681008617,39.15,79671.82,0.01,0.11749,7e-05,13.62345]
[1778681008662,39.15,79671.82,0.01,0.11749,7e-05,13.62345]
[1778681012476,39.16,79681.28,0.01,0.11816,7e-05,13.67875]
[1778681012523,39.16,79681.28,0.01,0.11816,7e-05,13.67875]
[1778681012916,39.16,79681.28,0.01,0.11816,7e-05,13.67875]
[1778681012956,39.16,79684.16,0.01,0.11838,7e-05,13.69665]
[1778681014498,39.16,79679.09,0.01,0.11801,7e-05,13.66564]
[1778681015035,39.16,79666.45,0.01,0.11709,7e-05,13.58817]
[1778681015903,39.16,79666.45,0.01,0.11709,7e-05,13.58817]
[1778681016129,39.16,79666.45,0.01,0.11709,7e-05,13.58817]
[1778681022420,39.16,79656.03,0.01,0.11637,7e-05,13.52686]
[1778681028318,39.17,79659.79,0.01,0.11665,7e-05,13.55093]
[1778681031465,39.17,79667.68,0.01,0.11723,7e-05,13.59968]
[1778681033930,39.17,79672.56,0.01,0.11758,7e-05,13.62978]
[1778681034918,39.17,79670.58,0.01,0.11744,7e-05,13.61767]
[1778681035024,39.17,79670.58,0.01,0.11744,7e-05,13.61767]
[1778681035069,39.17,79670.58,0.01,0.11744,7e-05,13.61767]
[1778681035172,39.17,79670.58,0.01,0.11744,7e-05,13.61767]
[1778681035196,39.17,79670.58,0.01,0.11744,7e-05,13.61767]
[1778681037248,39.17,79647.07,0.01,0.11574,7e-05,13.47372]
[1778681039053,39.17,79647.07,0.01,0.11574,7e-05,13.47366]
[1778681039133,39.17,79644.47,0.01,0.11555,7e-05,13.45771]
[1778681043723,39.17,79646.3,0.01,0.11568,7e-05,13.46882]
[1778681043978,39.17,79646.3,0.01,0.11568,7e-05,13.46882]
[1778681044104,39.17,79646.3,0.01,0.11568,7e-05,13.46882]
[1778681044192,39.17,79672.35,0.01,0.11757,7e-05,13.62859]
[1778681044298,39.17,79672.35,0.01,0.11757,7e-05,13.62859]
[1778681044449,39.17,79672.35,0.01,0.11757,7e-05,13.62859]
[1778681045152,39.17,79672.35,0.01,0.11757,7e-05,13.62835]
[1778681045991,39.17,79672.35,0.01,0.11757,7e-05,13.62835]
[1778681046159,39.17,79667.5,0.01,0.11721,7e-05,13.59833]
[1778681047167,39.17,79656.75,0.01,0.11643,7e-05,13.53222]
[1778681050188,39.16,79646.8,0.01,0.11571,7e-05,13.4711]
[1778681052876,39.16,79648.43,0.01,0.11583,7e-05,13.48103]
[1778681052880,39.16,79648.43,0.01,0.11583,7e-05,13.48103]
[1778681052890,39.16,79648.43,0.01,0.11583,7e-05,13.48103]
[1778681053209,39.16,79649.06,0.01,0.11587,7e-05,13.48485]
[1778681053916,39.16,79649.06,0.01,0.11587,7e-05,13.48485]
[1778681053950,39.16,79649.06,0.01,0.11587,7e-05,13.48485]
[1778681054049,39.16,79649.06,0.01,0.11587,7e-05,13.48485]
[1778681054204,39.16,79649.06,0.01,0.11587,7e-05,13.48485]
[1778681054223,39.16,79653.86,0.01,0.11622,7e-05,13.51423]
[1778681054280,39.16,79653.86,0.01,0.11622,7e-05,13.51423]
[1778681055228,39.17,79674.07,0.01,0.11769,7e-05,13.63855]
[1778681058442,39.17,79680.83,0.01,0.11818,7e-05,13.68013]
[1778681058459,39.17,79680.83,0.01,0.11818,7e-05,13.68013]
[1778681058526,39.17,79680.83,0.01,0.11818,7e-05,13.68013]
[1778681058563,39.17,79680.83,0.01,0.11818,7e-05,13.68013]
[1778681059252,39.16,79684.65,0.01,0.11846,7e-05,13.70361]
[1778681059563,39.16,79684.65,0.01,0.11846,7e-05,13.70361]
[1778681059605,39.16,79684.65,0.01,0.11846,7e-05,13.70361]
[1778681060259,39.16,79683.52,0.01,0.11838,7e-05,13.69658]
[1778681061558,39.16,79684.8,0.01,0.11847,7e-05,13.7044]
[1778681062275,39.16,79685.4,0.01,0.11851,7e-05,13.70802]
[1778681064769,39.16,79686.54,0.01,0.11859,7e-05,13.71488]
[1778681064872,39.16,79686.54,0.01,0.11859,7e-05,13.71488]
[1778681065068,39.16,79686.54,0.01,0.11859,7e-05,13.71488]
[1778681065133,39.16,79686.54,0.01,0.11859,7e-05,13.71488]
[1778681065183,39.16,79686.54,0.01,0.11859,7e-05,13.71488]
[1778681065274,39.16,79686.54,0.01,0.11859,7e-05,13.71488]
[1778681065301,39.16,79684.85,0.01,0.11847,7e-05,13.70438]
[1778681065373,39.16,79684.85,0.01,0.11847,7e-05,13.70438]
[1778681065398,39.16,79684.85,0.01,0.11847,7e-05,13.70438]
[1778681065632,39.16,79684.85,0.01,0.11847,7e-05,13.70438]
[1778681065656,39.16,79684.85,0.01,0.11847,7e-05,13.70438]
[1778681065677,39.16,79684.85,0.01,0.11847,7e-05,13.70438]
[1778681065700,39.16,79684.85,0.01,0.11847,7e-05,13.70438]
[1778681066300,39.16,79659.6,0.01,0.11663,7e-05,13.54875]
[1778681068110,39.16,79656.47,0.01,0.1164,7e-05,13.52937]
[1778681068133,39.16,79656.47,0.01,0.1164,7e-05,13.52937]
[1778681068315,39.16,79647.65,0.01,0.11576,7e-05,13.47515]
[1778681070810,39.16,79643.64,0.01,0.11547,7e-05,13.45052]
[1778681071658,39.16,79636.62,0.01,0.11496,7e-05,13.40752]
[1778681073242,39.16,79631.95,0.01,0.1146,7e-05,13.37475]
[1778681073846,39.16,79630.12,0.01,0.11447,7e-05,13.3637]
[1778681074307,39.16,79629.82,0.01,0.11445,7e-05,13.36197]
[1778681075878,39.16,79634.78,0.01,0.1148,7e-05,13.39229]
[1778681075964,39.16,79632.43,0.01,0.11464,7e-05,13.37811]
[1778681079216,39.16,79636.64,0.01,0.11494,7e-05,13.40406]
[1778681079247,39.16,79637.11,0.01,0.11498,7e-05,13.407]
[1778681079373,39.16,79637.11,0.01,0.11498,7e-05,13.407]
[1778681079430,39.16,79637.11,0.01,0.11498,7e-05,13.407]
[1778681079442,39.16,79637.11,0.01,0.11498,7e-05,13.407]
[1778681079543,39.16,79637.11,0.01,0.11498,7e-05,13.407]
[1778681079650,39.16,79637.11,0.01,0.11498,7e-05,13.407]
[1778681079703,39.16,79637.11,0.01,0.11498,7e-05,13.407]
[1778681079776,39.16,79626.09,0.01,0.11419,7e-05,13.33964]
[1778681081409,39.16,79612.84,0.01,0.11325,7e-05,13.25902]
[1778681085212,39.17,79610.59,0.01,0.1131,7e-05,13.24587]
[1778681085223,39.17,79610.59,0.01,0.1131,7e-05,13.24587]
[1778681085240,39.17,79610.59,0.01,0.1131,7e-05,13.24587]
[1778681085245,39.17,79615.38,0.01,0.11344,7e-05,13.2756]
[1778681086695,39.17,79615.38,0.01,0.11344,7e-05,13.2756]
[1778681086716,39.17,79620.6,0.01,0.11382,7e-05,13.30787]
[1778681090180,39.17,79615.65,0.01,0.11347,7e-05,13.27809]
[1778681090237,39.17,79612.82,0.01,0.11327,7e-05,13.26107]
[1778681092688,39.17,79612.23,0.01,0.11324,7e-05,13.258]
[1778681093321,39.17,79612.23,0.01,0.11324,7e-05,13.258]
[1778681093055,39.17,79613.76,0.01,0.11335,7e-05,13.26758]
[1778681094328,39.17,79626.67,0.01,0.11427,7e-05,13.34659]
[1778681095688,39.17,79632.21,0.01,0.11467,7e-05,13.38056]
[1778681095737,39.17,79632.21,0.01,0.11467,7e-05,13.38056]
[1778681098347,39.17,79638.82,0.01,0.11514,7e-05,13.42106]
[1778681098532,39.17,79642.16,0.01,0.11538,7e-05,13.44157]
[1778681103566,39.17,79650.91,0.01,0.11601,7e-05,13.49503]
[1778681105581,39.17,79640.9,0.01,0.11529,7e-05,13.43359]
[1778681107725,39.17,79640.47,0.01,0.11526,7e-05,13.43096]
[1778681107743,39.17,79631.66,0.01,0.11463,7e-05,13.37708]
[1778681109729,39.17,79631.66,0.01,0.11463,7e-05,13.37709]
[1778681109770,39.17,79620.01,0.01,0.1138,7e-05,13.30604]
[1778681110397,39.17,79620.01,0.01,0.1138,7e-05,13.30604]
[1778681110630,39.17,79620.01,0.01,0.1138,7e-05,13.30604]
[1778681116704,39.17,79615.29,0.01,0.11348,7e-05,13.27848]
[1778681118779,39.17,79617.57,0.01,0.11365,7e-05,13.29304]
[1778681119764,39.17,79618.08,0.01,0.11369,7e-05,13.29636]
[1778681119794,39.18,79617.58,0.01,0.11365,7e-05,13.29351]
[1778681123219,39.18,79620.58,0.01,0.11387,7e-05,13.31218]
[1778681123231,39.18,79620.58,0.01,0.11387,7e-05,13.31218]
[1778681125727,39.18,79639.69,0.01,0.11524,7e-05,13.42934]
[1778681128504,39.18,79649.19,0.01,0.11592,7e-05,13.48742]
[1778681128748,39.18,79649.19,0.01,0.11592,7e-05,13.48742]
[1778681129438,39.18,79649.19,0.01,0.11592,7e-05,13.48742]
[1778681130176,39.18,79669.46,0.01,0.11739,7e-05,13.61189]
[1778681135799,39.18,79675.88,0.01,0.11783,7e-05,13.64707]
[1778681137966,39.18,79701.03,0.01,0.11968,7e-05,13.80216]
[1778681143861,39.18,79704.29,0.01,0.11992,7e-05,13.82247]
[1778681148897,39.18,79706.07,0.01,0.12005,7e-05,13.83349]
[1778681152764,39.18,79705.3,0.01,0.12,7e-05,13.82881]
[1778681152802,39.18,79705.3,0.01,0.12,7e-05,13.82881]
[1778681152927,39.18,79703.61,0.01,0.11987,7e-05,13.81843]
[1778681154578,39.18,79712.06,0.01,0.1205,7e-05,13.87057]
[1778681155196,39.18,79714.51,0.01,0.12068,7e-05,13.88562]
[1778681156508,39.18,79714.51,0.01,0.12068,7e-05,13.88557]
[1778681157059,39.18,79714.51,0.01,0.12068,7e-05,13.88557]
[1778681157069,39.18,79714.51,0.01,0.12068,7e-05,13.88557]
[1778681157114,39.18,79717.91,0.01,0.12093,7e-05,13.90657]
[1778681159000,39.18,79725.15,0.01,0.12147,7e-05,13.95128]
[1778681159203,39.18,79725.15,0.01,0.12147,7e-05,13.95128]
[1778681159369,39.18,79723.34,0.01,0.12133,7e-05,13.93995]
[1778681160022,39.18,79723.34,0.01,0.12133,7e-05,13.93995]
[1778681161930,39.18,79716.12,0.01,0.12079,7e-05,13.89513]
[1778681162016,39.18,79716.39,0.01,0.12081,7e-05,13.89675]
[1778681166017,39.18,79698.28,0.01,0.11947,7e-05,13.78498]
[1778681171054,39.18,79703.25,0.01,0.11984,7e-05,13.81615]
[1778681176089,39.18,79708.13,0.01,0.12021,7e-05,13.84638]
[1778681181125,39.18,79698.68,0.01,0.11951,7e-05,13.78827]
[1778681184186,39.18,79698.44,0.01,0.1195,7e-05,13.78695]
[1778681184278,39.18,79713.11,0.01,0.12058,7e-05,13.87755]
[1778681185845,39.18,79713.11,0.01,0.12058,7e-05,13.87752]
[1778681186164,39.18,79702.03,0.01,0.11976,7e-05,13.80909]
[1778681190412,39.18,79712.51,0.01,0.12054,7e-05,13.87406]
[1778681196230,39.18,79700.82,0.01,0.11964,7e-05,13.79761]
[1778681201253,39.18,79702.42,0.01,0.11976,7e-05,13.80773]
[1778681205491,39.18,79713.85,0.01,0.12061,7e-05,13.87845]
[1778681210514,39.18,79718.54,0.01,0.12096,7e-05,13.90732]
[1778681212826,39.18,79725.36,0.01,0.12146,7e-05,13.9494]
[1778681213350,39.18,79725.36,0.01,0.12146,7e-05,13.94931]
[1778681213685,39.18,79725.36,0.01,0.12146,7e-05,13.94931]
[1778681214858,39.18,79726.26,0.01,0.12153,7e-05,13.9548]
[1778681215508,39.18,79732.24,0.01,0.12197,7e-05,13.99175]
[1778681216048,39.18,79732.24,0.01,0.12197,7e-05,13.99175]
[1778681216378,39.18,79732.24,0.01,0.12197,7e-05,13.99168]
[1778681217438,39.18,79744.34,0.01,0.12288,8e-05,14.06655]
[1778681218268,39.18,79744.34,0.01,0.12288,8e-05,14.06655]
[1778681218386,39.18,79744.34,0.01,0.12287,8e-05,14.06626]
[1778681221511,39.18,79734.62,0.01,0.12214,7e-05,14.00541]
[1778681223434,39.18,79734.62,0.01,0.12214,7e-05,14.00521]
[1778681225141,39.18,79728.04,0.01,0.12164,7e-05,13.96417]
[1778681225465,39.18,79729.29,0.01,0.12173,7e-05,13.9718]
[1778681229181,39.17,79727.73,0.01,0.12161,7e-05,13.96192]
[1778681230092,39.17,79727.73,0.01,0.12161,7e-05,13.96186]
[1778681230474,39.17,79731.54,0.01,0.1219,7e-05,13.98538]
[1778681233280,39.17,79734.79,0.01,0.12214,7e-05,14.00525]
[1778681235480,39.17,79735.18,0.01,0.12216,7e-05,14.00741]
[1778681237163,39.17,79739.87,0.01,0.12251,7e-05,14.0362]
[1778681237545,39.17,79748.32,0.01,0.12314,8e-05,14.08845]
[1778681242551,39.17,79744.9,0.01,0.12287,8e-05,14.06631]
[1778681245590,39.17,79740.88,0.01,0.12256,7e-05,14.04063]
[1778681245597,39.17,79740.88,0.01,0.12256,7e-05,14.04063]
[1778681245641,39.17,79740.92,0.01,0.12257,7e-05,14.04088]
[1778681247634,39.17,79740.92,0.01,0.12256,7e-05,14.04071]
[1778681248523,39.17,79741.12,0.01,0.12257,7e-05,14.04162]
[1778681253526,39.17,79737.67,0.01,0.12228,7e-05,14.0153]
[1778681258109,39.17,79737.7,0.01,0.12227,7e-05,14.01475]
[1778681258178,39.17,79732.63,0.01,0.12189,7e-05,13.98317]
[1778681260973,39.16,79731.2,0.01,0.12178,7e-05,13.97419]
[1778681261809,39.16,79707.96,0.01,0.12005,7e-05,13.83023]
[1778681264045,39.16,79707.96,0.01,0.12005,7e-05,13.83014]
[1778681264229,39.16,79703.39,0.01,0.11971,7e-05,13.80213]
[1778681267264,39.16,79702.58,0.01,0.11966,7e-05,13.79726]
[1778681268097,39.17,79703.33,0.01,0.11971,7e-05,13.80214]
[1778681268584,39.17,79695.85,0.01,0.11916,7e-05,13.75584]
[1778681269104,39.17,79695.85,0.01,0.11916,7e-05,13.75584]
[1778681270330,39.16,79691.67,0.01,0.11885,7e-05,13.72998]
[1778681270460,39.16,79691.62,0.01,0.11885,7e-05,13.72961]
[1778681271631,39.16,79691.62,0.01,0.11885,7e-05,13.72961]
[1778681272190,39.16,79691.62,0.01,0.11885,7e-05,13.72961]
[1778681272201,39.16,79705.2,0.01,0.11985,7e-05,13.81314]
[1778681274247,39.16,79705.2,0.01,0.11985,7e-05,13.81314]
[1778681274445,39.16,79705.2,0.01,0.11985,7e-05,13.81314]
[1778681274528,39.16,79705.44,0.01,0.11986,7e-05,13.81424]
[1778681274845,39.16,79723.9,0.01,0.12123,7e-05,13.92834]
[1778681281156,39.16,79715.31,0.01,0.12059,7e-05,13.87516]
[1778681284112,39.16,79710.83,0.01,0.12026,7e-05,13.84749]
[1778681290616,39.16,79701.03,0.01,0.11954,7e-05,13.78736]
[1778681291354,39.16,79701.03,0.01,0.11954,7e-05,13.78747]
[1778681291359,39.16,79701.03,0.01,0.11954,7e-05,13.78747]
[1778681291363,39.16,79711.98,0.01,0.12035,7e-05,13.85526]
[1778681294100,39.17,79702.77,0.01,0.11967,7e-05,13.79845]
[1778681294201,39.17,79699.88,0.01,0.11946,7e-05,13.78071]
[1778681294964,39.17,79687.37,0.01,0.11854,7e-05,13.7036]
[1778681296605,39.16,79675.19,0.01,0.11765,7e-05,13.62841]
[1778681299188,39.16,79670.42,0.01,0.1173,7e-05,13.59922]
[1778681304347,39.16,79662.24,0.01,0.1167,7e-05,13.54832]
[1778681306901,39.16,79649.29,0.01,0.11577,7e-05,13.46929]
[1778681307011,39.16,79646.26,0.01,0.11555,7e-05,13.45069]
[1778681309181,39.16,79636.31,0.01,0.11483,7e-05,13.38987]
[1778681313573,39.17,79628.15,0.01,0.11422,7e-05,13.33616]
[1778681315041,39.17,79627.04,0.01,0.11415,7e-05,13.32952]
[1778681315430,39.17,79633.33,0.01,0.1146,7e-05,13.36809]
[1778681317455,39.17,79648.61,0.01,0.1157,7e-05,13.46223]
[1778681323318,39.17,79652.02,0.01,0.11596,7e-05,13.48434]
[1778681329321,39.17,79657.4,0.01,0.11637,7e-05,13.51867]
[1778681335206,39.17,79651.23,0.01,0.11594,7e-05,13.48198]
[1778681337641,39.17,79649.95,0.01,0.11585,7e-05,13.47436]
[1778681337923,39.18,79654.09,0.01,0.11615,7e-05,13.49993]
[1778681339392,39.18,79672.32,0.01,0.11747,7e-05,13.61214]
[1778681343534,39.18,79659.13,0.01,0.11652,7e-05,13.53142]
[1778681348213,39.18,79662.4,0.01,0.11676,7e-05,13.55201]
[1778681350696,39.18,79665.84,0.01,0.11702,7e-05,13.57333]
[1778681351303,39.18,79665.84,0.01,0.11702,7e-05,13.57341]
[1778681354021,39.18,79659.38,0.01,0.11655,7e-05,13.53353]
[1778681358125,39.18,79665.23,0.01,0.11697,7e-05,13.56971]
[1778681358238,39.18,79665.23,0.01,0.11697,7e-05,13.56971]
[1778681358493,39.18,79665.23,0.01,0.11697,7e-05,13.56971]
[1778681358613,39.18,79668.24,0.01,0.11719,7e-05,13.58826]
[1778681359532,39.18,79683.71,0.01,0.11832,7e-05,13.68341]
[1778681360217,39.18,79683.71,0.01,0.11832,7e-05,13.68341]
[1778681360404,39.18,79683.71,0.01,0.11832,7e-05,13.68341]
[1778681360473,39.18,79682.55,0.01,0.11824,7e-05,13.67618]
[1778681361025,39.18,79682.55,0.01,0.11824,7e-05,13.67618]
[1778681361066,39.18,79682.55,0.01,0.11824,7e-05,13.67618]
[1778681361391,39.18,79682.55,0.01,0.11823,7e-05,13.6761]
[1778681363079,39.18,79682.46,0.01,0.11823,7e-05,13.67545]
[1778681365617,39.18,79677.43,0.01,0.11786,7e-05,13.64437]
[1778681365649,39.18,79676.52,0.01,0.11779,7e-05,13.63871]
[1778681368933,39.18,79671.48,0.01,0.11742,7e-05,13.60763]
[1778681371708,39.18,79661.47,0.01,0.11666,7e-05,13.54192]
[1778681372416,39.18,79661.47,0.01,0.11666,7e-05,13.54192]
[1778681372507,39.18,79654.35,0.01,0.11615,7e-05,13.49832]
[1778681376495,39.18,79665.92,0.01,0.11699,7e-05,13.56958]
[1778681378093,39.18,79666.34,0.01,0.11702,7e-05,13.57217]
[1778681378520,39.18,79664.49,0.01,0.11688,7e-05,13.56054]
[1778681383555,39.18,79670.81,0.01,0.11734,7e-05,13.59921]
[1778681384749,39.18,79669.74,0.01,0.11726,7e-05,13.5926]
[1778681386770,39.18,79682.2,0.01,0.11817,7e-05,13.66909]
[1778681387709,39.18,79682.47,0.01,0.11819,7e-05,13.67062]
[1778681388807,39.18,79683.2,0.01,0.11824,7e-05,13.67496]
[1778681388822,39.18,79683.2,0.01,0.11824,7e-05,13.67496]
[1778681389109,39.18,79683.2,0.01,0.11824,7e-05,13.67496]
[1778681389297,39.18,79683.2,0.01,0.11824,7e-05,13.67496]
[1778681389598,39.18,79683.2,0.01,0.11824,7e-05,13.67482]
[1778681389739,39.18,79683.2,0.01,0.11824,7e-05,13.67482]
[1778681392612,39.18,79689.19,0.01,0.11867,7e-05,13.71138]
[1778681392905,39.17,79683.35,0.01,0.11824,7e-05,13.67522]
[1778681393710,39.17,79685.27,0.01,0.11838,7e-05,13.68684]
[1778681394956,39.17,79686.85,0.01,0.11849,7e-05,13.69641]
[1778681394969,39.17,79686.85,0.01,0.11849,7e-05,13.69641]
[1778681396990,39.17,79688.9,0.01,0.11864,7e-05,13.70867]
[1778681397653,39.17,79688.5,0.01,0.11861,7e-05,13.706]
[1778681398928,39.17,79689.66,0.01,0.11869,7e-05,13.71294]
[1778681399360,39.17,79689.66,0.01,0.11869,7e-05,13.71294]
[1778681400675,39.17,79667.21,0.01,0.11704,7e-05,13.57413]
[1778681401898,39.17,79669.3,0.01,0.11719,7e-05,13.58663]
[1778681406931,39.17,79675.43,0.01,0.11761,7e-05,13.62234]
[1778681412369,39.17,79678.27,0.01,0.11781,7e-05,13.63925]
[1778681417793,39.16,79674.99,0.01,0.11757,7e-05,13.61831]
[1778681419959,39.16,79663.78,0.01,0.11675,7e-05,13.54925]
[1778681423300,39.16,79673.95,0.01,0.11748,7e-05,13.61098]
[1778681427258,39.16,79674.47,0.01,0.11751,7e-05,13.61398]
[1778681429314,39.16,79676.83,0.01,0.11768,7e-05,13.62829]
[1778681429733,39.16,79676.83,0.01,0.11768,7e-05,13.62829]
[1778681429352,39.16,79690.6,0.01,0.11869,7e-05,13.71269]
[1778681430732,39.16,79690.6,0.01,0.11869,7e-05,13.71269]
[1778681430729,39.16,79691.32,0.01,0.11874,7e-05,13.71689]
[1778681430799,39.16,79691.32,0.01,0.11874,7e-05,13.71689]
[1778681430886,39.16,79691.84,0.01,0.11877,7e-05,13.72009]
[1778681432115,39.16,79705.44,0.01,0.11974,7e-05,13.79949]
[1778681433267,39.16,79705.44,0.01,0.11974,7e-05,13.79949]
[1778681433283,39.16,79705.44,0.01,0.11974,7e-05,13.79949]
[1778681433401,39.16,79705.44,0.01,0.11974,7e-05,13.79949]
[1778681433439,39.16,79705.22,0.01,0.11972,7e-05,13.79749]
[1778681433835,39.16,79705.22,0.01,0.11972,7e-05,13.79749]
[1778681433913,39.16,79711.53,0.01,0.12018,7e-05,13.83645]
[1778681439168,39.16,79720.59,0.01,0.12085,7e-05,13.89204]
[1778681441703,39.16,79732.49,0.01,0.12173,7e-05,13.96536]
[1778681441787,39.16,79732.49,0.01,0.12173,7e-05,13.96536]
[1778681441808,39.16,79733.63,0.01,0.12181,7e-05,13.9719]
[1778681441974,39.16,79733.63,0.01,0.12181,7e-05,13.9719]
[1778681442332,39.16,79733.63,0.01,0.12181,7e-05,13.9719]
[1778681442403,39.16,79744.46,0.01,0.12262,8e-05,14.03904]
[1778681444150,39.16,79744.99,0.01,0.12266,8e-05,14.04203]
[1778681444187,39.16,79744.99,0.01,0.12266,8e-05,14.04203]
[1778681444262,39.16,79744.99,0.01,0.12266,8e-05,14.04203]
[1778681448167,39.15,79749.17,0.01,0.12295,8e-05,14.06598]
[1778681450205,39.15,79750.1,0.01,0.12301,8e-05,14.07136]
[1778681450261,39.15,79754.35,0.01,0.12333,8e-05,14.09736]
[1778681451234,39.15,79754.35,0.01,0.12333,8e-05,14.09736]
[1778681452250,39.15,79753.91,0.01,0.12329,8e-05,14.0942]
[1778681452315,39.15,79753.91,0.01,0.12329,8e-05,14.0942]
[1778681452415,39.15,79766.22,0.01,0.12421,8e-05,14.17028]
[1778681454296,39.15,79766.22,0.01,0.12421,8e-05,14.17014]
[1778681454335,39.15,79766.22,0.01,0.12421,8e-05,14.17014]
[1778681454367,39.15,79767.11,0.01,0.12428,8e-05,14.17544]
[1778681456315,39.15,79766.85,0.01,0.12425,8e-05,14.17356]
[1778681456324,39.15,79766.85,0.01,0.12425,8e-05,14.17356]
[1778681456362,39.15,79766.85,0.01,0.12425,8e-05,14.17356]
[1778681456463,39.15,79767.86,0.01,0.12432,8e-05,14.17935]
[1778681457138,39.15,79767.86,0.01,0.12432,8e-05,14.17935]
[1778681458562,39.15,79767.15,0.01,0.12427,8e-05,14.17493]
[1778681458622,39.15,79749.3,0.01,0.12292,8e-05,14.06376]
[1778681460243,39.14,79716.12,0.01,0.12044,7e-05,13.85757]
[1778681464494,39.14,79724.17,0.01,0.12103,7e-05,13.90692]
[1778681464526,39.14,79724.17,0.01,0.12103,7e-05,13.90692]
[1778681464614,39.14,79721.95,0.01,0.12086,7e-05,13.8929]
[1778681464961,39.14,79721.95,0.01,0.12086,7e-05,13.8929]
[1778681465007,39.14,79721.95,0.01,0.12086,7e-05,13.8929]
[1778681465125,39.14,79721.95,0.01,0.12086,7e-05,13.8929]
[1778681466024,39.14,79721.95,0.01,0.12086,7e-05,13.8929]
[1778681466132,39.14,79724.71,0.01,0.12106,7e-05,13.90984]
[1778681468559,39.14,79731.16,0.01,0.12154,7e-05,13.94963]
[1778681468627,39.14,79731.16,0.01,0.12154,7e-05,13.94963]
[1778681468751,39.14,79731.16,0.01,0.12154,7e-05,13.94963]
[1778681468840,39.14,79731.29,0.01,0.12155,7e-05,13.95022]
[1778681468959,39.14,79731.29,0.01,0.12155,7e-05,13.95022]
[1778681469062,39.14,79731.29,0.01,0.12155,7e-05,13.95022]
[1778681469171,39.14,79731.29,0.01,0.12155,7e-05,13.95002]
[1778681470664,39.14,79731.29,0.01,0.12155,7e-05,13.95002]
[1778681470677,39.14,79731.29,0.01,0.12155,7e-05,13.95002]
[1778681470753,39.14,79739.65,0.01,0.12216,7e-05,14.0013]
[1778681472752,39.14,79739.65,0.01,0.12216,7e-05,14.0013]
[1778681474067,39.14,79735.72,0.01,0.12187,7e-05,13.97699]
[1778681474760,39.14,79735.72,0.01,0.12187,7e-05,13.97699]
[1778681474806,39.14,79735.72,0.01,0.12187,7e-05,13.97699]
[1778681474830,39.14,79732.91,0.01,0.12166,7e-05,13.9597]
[1778681476802,39.14,79732.91,0.01,0.12166,7e-05,13.9597]
[1778681477513,39.14,79736.59,0.01,0.12194,7e-05,13.98267]
[1778681478652,39.14,79736.59,0.01,0.12194,7e-05,13.98267]
[1778681478669,39.14,79737.18,0.01,0.12198,7e-05,13.98637]
[1778681484269,39.14,79733.01,0.01,0.12167,7e-05,13.96039]
[1778681487060,39.14,79732.5,0.01,0.12163,7e-05,13.95678]
[1778681487804,39.14,79732.5,0.01,0.12163,7e-05,13.95678]
[1778681487291,39.14,79734.37,0.01,0.12176,7e-05,13.96814]
[1778681488684,39.14,79734.37,0.01,0.12176,7e-05,13.96814]
[1778681488688,39.14,79734.37,0.01,0.12176,7e-05,13.96814]
[1778681488747,39.14,79738.67,0.01,0.12208,7e-05,13.99456]
[1778681493211,39.14,79733.33,0.01,0.12165,7e-05,13.95699]
[1778681493214,39.14,79733.33,0.01,0.12165,7e-05,13.95699]
[1778681493358,39.14,79728.68,0.01,0.1213,7e-05,13.92794]
[1778681494202,39.14,79728.68,0.01,0.1213,7e-05,13.92794]
[1778681494258,39.14,79728.68,0.01,0.1213,7e-05,13.92794]
[1778681494307,39.14,79728.68,0.01,0.1213,7e-05,13.92794]
[1778681494342,39.14,79728.48,0.01,0.12128,7e-05,13.92645]
[1778681494888,39.14,79728.48,0.01,0.12128,7e-05,13.92645]
[1778681494909,39.14,79728.48,0.01,0.12128,7e-05,13.92645]
[1778681495223,39.14,79728.48,0.01,0.12128,7e-05,13.92645]
[1778681496363,39.14,79711.84,0.01,0.12004,7e-05,13.82279]
[1778681497405,39.14,79711.84,0.01,0.12004,7e-05,13.82279]
[1778681497488,39.14,79698.98,0.01,0.11909,7e-05,13.74338]
[1778681499275,39.14,79692.83,0.01,0.11863,7e-05,13.7052]
[1778681501372,39.13,79685.53,0.01,0.11809,7e-05,13.65982]
[1778681501401,39.13,79685.53,0.01,0.11809,7e-05,13.65982]
[1778681501450,39.13,79685.62,0.01,0.1181,7e-05,13.66023]
[1778681503433,39.13,79685.62,0.01,0.1181,7e-05,13.66012]
[1778681503740,39.13,79690.9,0.01,0.11848,7e-05,13.6924]
[1778681508448,39.13,79700.53,0.01,0.11918,7e-05,13.75097]
[1778681513484,39.13,79706.07,0.01,0.11957,7e-05,13.78383]
[1778681517692,39.13,79697.32,0.01,0.11891,7e-05,13.72882]
[1778681517695,39.13,79697.32,0.01,0.11891,7e-05,13.72882]
[1778681517781,39.13,79696.55,0.01,0.11885,7e-05,13.72387]
[1778681519525,39.13,79696.55,0.01,0.11885,7e-05,13.72387]
[1778681519739,39.13,79696.55,0.01,0.11885,7e-05,13.72387]
[1778681519745,39.13,79701.1,0.01,0.11918,7e-05,13.75157]
[1778681523615,39.12,79701.7,0.01,0.11922,7e-05,13.75466]
[1778681529596,39.12,79705.18,0.01,0.11946,7e-05,13.77465]
[1778681532617,39.12,79690.51,0.01,0.11837,7e-05,13.68356]
[1778681537653,39.12,79690.15,0.01,0.11834,7e-05,13.68096]
[1778681539034,39.12,79690.3,0.01,0.11835,7e-05,13.68173]
[1778681539210,39.12,79690.3,0.01,0.11835,7e-05,13.68173]
[1778681539667,39.12,79690.55,0.01,0.11837,7e-05,13.68327]
[1778681540231,39.12,79690.55,0.01,0.11837,7e-05,13.68327]
[1778681540241,39.12,79690.55,0.01,0.11837,7e-05,13.68327]
[1778681541675,39.12,79688.29,0.01,0.1182,7e-05,13.66924]
[1778681541681,39.12,79688.29,0.01,0.1182,7e-05,13.66924]
[1778681541699,39.12,79694.57,0.01,0.11866,7e-05,13.70795]
[1778681542274,39.12,79694.57,0.01,0.11866,7e-05,13.70795]
[1778681543696,39.12,79709.23,0.01,0.11974,7e-05,13.79828]
[1778681544352,39.12,79709.23,0.01,0.11974,7e-05,13.79828]
[1778681546383,39.12,79711.14,0.01,0.11988,7e-05,13.80958]
[1778681550445,39.12,79709.6,0.01,0.11977,7e-05,13.80046]
[1778681555952,39.12,79711.5,0.01,0.11988,7e-05,13.80833]
[1778681561825,39.12,79698.48,0.01,0.11891,7e-05,13.72703]
[1778681566858,39.12,79702.77,0.01,0.11923,7e-05,13.75383]
[1778681567995,39.12,79704.39,0.01,0.11935,7e-05,13.76367]
[1778681572900,39.12,79714.52,0.01,0.1201,7e-05,13.82642]
[1778681577935,39.12,79716.98,0.01,0.12029,7e-05,13.84216]
[1778681580924,39.12,79732.19,0.01,0.12142,7e-05,13.93686]
[1778681585994,39.12,79723.41,0.01,0.12078,7e-05,13.88364]
[1778681591021,39.13,79731.38,0.01,0.12139,7e-05,13.93415]
[1778681596048,39.13,79739.55,0.01,0.12201,7e-05,13.98549]
[1778681599335,39.13,79742.9,0.01,0.12227,7e-05,14.00659]
[1778681599858,39.13,79748.06,0.01,0.12265,8e-05,14.0387]
[1778681602100,39.13,79753.56,0.01,0.12307,8e-05,14.07292]
[1778681603647,39.13,79755.82,0.01,0.12324,8e-05,14.08696]
[1778681608655,39.13,79764.08,0.01,0.12386,8e-05,14.13803]
[1778681613680,39.13,79759.22,0.01,0.12345,8e-05,14.10296]
[1778681618703,39.12,79757.22,0.01,0.1233,8e-05,14.09016]
[1778681619873,39.12,79746.98,0.01,0.12253,8e-05,14.02648]
[1778681625267,39.13,79737.71,0.01,0.12184,7e-05,13.96922]
[1778681630303,39.13,79731.23,0.01,0.12136,7e-05,13.92966]
[1778681635686,39.13,79731.27,0.01,0.12137,7e-05,13.93052]
[1778681635788,39.13,79731.53,0.01,0.12139,7e-05,13.93226]
[1778681638639,39.13,79727.43,0.01,0.12109,7e-05,13.90716]
[1778681644402,39.13,79718.04,0.01,0.12039,7e-05,13.84915]
[1778681648601,39.13,79719.95,0.01,0.12053,7e-05,13.86092]
[1778681650638,39.13,79721.02,0.01,0.12061,7e-05,13.8675]
[1778681652683,39.13,79716.47,0.01,0.12027,7e-05,13.83939]
[1778681657728,39.13,79720.87,0.01,0.1206,7e-05,13.86656]
[1778681663906,39.13,79720.9,0.01,0.1206,7e-05,13.86671]
[1778681669019,39.13,79724.2,0.01,0.12085,7e-05,13.8871]
[1778681674074,39.13,79719.79,0.01,0.12049,7e-05,13.85563]
[1778681678012,39.13,79719.98,0.01,0.12051,7e-05,13.8569]
[1778681681196,39.13,79716.54,0.01,0.12025,7e-05,13.83586]
[1778681687704,39.13,79718.74,0.01,0.12042,7e-05,13.84978]
[1778681692740,39.13,79716.36,0.01,0.12025,7e-05,13.83535]
[1778681697776,39.13,79717.74,0.01,0.12035,7e-05,13.84434]
[1778681701369,39.13,79718.11,0.01,0.12039,7e-05,13.84685]
[1778681706117,39.13,79712.15,0.01,0.11995,7e-05,13.81058]
[1778681709570,39.13,79714.0,0.01,0.12008,7e-05,13.82171]
[1778681709861,39.13,79713.59,0.01,0.12005,7e-05,13.81897]
[1778681711055,39.13,79713.59,0.01,0.12005,7e-05,13.81897]
[1778681710867,39.13,79695.0,0.01,0.11868,7e-05,13.70417]
[1778681711948,39.13,79695.0,0.01,0.11868,7e-05,13.70417]
[1778681711980,39.13,79678.1,0.01,0.11744,7e-05,13.60007]
[1778681717917,39.13,79676.85,0.01,0.11736,7e-05,13.59295]
[1778681721746,39.13,79678.09,0.01,0.11745,7e-05,13.60085]
[1778681721946,39.13,79677.44,0.01,0.1174,7e-05,13.59693]
[1778681725488,39.13,79684.81,0.01,0.11795,7e-05,13.64246]
[1778681725974,39.13,79688.71,0.01,0.11823,7e-05,13.66648]
[1778681726998,39.13,79699.26,0.01,0.11901,7e-05,13.73178]
[1778681728058,39.13,79714.78,0.01,0.12016,7e-05,13.82778]
[1778681733081,39.14,79712.97,0.01,0.11999,7e-05,13.81255]
[1778681734066,39.14,79722.98,0.01,0.12074,7e-05,13.87453]
[1778681739102,39.14,79724.33,0.01,0.12085,7e-05,13.88388]
[1778681743095,39.14,79738.56,0.01,0.12193,7e-05,13.97303]
[1778681748118,39.14,79731.84,0.01,0.12143,7e-05,13.9319]
[1778681752199,39.14,79741.74,0.01,0.12218,7e-05,13.99395]
[1778681757223,39.14,79742.17,0.01,0.12222,7e-05,13.99703]
[1778681762228,39.14,79744.47,0.01,0.12239,8e-05,14.01161]
[1778681765275,39.14,79745.43,0.01,0.12247,8e-05,14.01775]
[1778681765305,39.14,79750.01,0.01,0.12281,8e-05,14.04617]
[1778681767182,39.14,79754.36,0.01,0.12314,8e-05,14.07324]
[1778681772360,39.14,79747.81,0.01,0.12265,8e-05,14.03265]
[1778681772375,39.14,79747.81,0.01,0.12265,8e-05,14.03265]
[1778681772565,39.14,79743.24,0.01,0.1223,7e-05,14.00433]
[1778681778344,39.15,79738.18,0.01,0.12193,7e-05,13.97352]
[1778681783380,39.15,79739.92,0.01,0.12207,7e-05,13.98478]
[1778681788415,39.15,79741.84,0.01,0.12222,7e-05,13.9971]
[1778681790518,39.15,79729.53,0.01,0.1213,7e-05,13.92102]
[1778681791720,39.15,79729.53,0.01,0.1213,7e-05,13.92102]
[1778681791724,39.15,79717.13,0.01,0.12035,7e-05,13.83994]
[1778681792559,39.15,79717.13,0.01,0.12035,7e-05,13.83994]
[1778681792815,39.15,79717.13,0.01,0.12035,7e-05,13.83994]
[1778681792952,39.15,79717.13,0.01,0.12035,7e-05,13.83994]
[1778681793042,39.15,79702.1,0.01,0.11923,7e-05,13.74684]
[1778681795041,39.15,79702.1,0.01,0.11923,7e-05,13.74668]
[1778681795117,39.15,79693.95,0.01,0.11863,7e-05,13.69636]
[1778681796474,39.15,79705.43,0.01,0.11947,7e-05,13.76686]
[1778681799292,39.14,79703.76,0.01,0.11934,7e-05,13.75619]
[1778681799889,39.14,79703.76,0.01,0.11934,7e-05,13.75619]
[1778681799898,39.14,79697.19,0.01,0.11886,7e-05,13.71551]
[1778681805537,39.14,79698.62,0.01,0.11895,7e-05,13.72352]
[1778681808559,39.14,79710.48,0.01,0.11983,7e-05,13.79707]
[1778681813593,39.14,79715.84,0.01,0.12023,7e-05,13.83025]
[1778681818629,39.14,79716.72,0.01,0.12029,7e-05,13.83523]
[1778681823665,39.14,79715.71,0.01,0.1202,7e-05,13.82763]
[1778681828551,39.14,79716.63,0.01,0.12025,7e-05,13.83227]
[1778681829151,39.14,79728.63,0.01,0.12114,7e-05,13.90623]
[1778681834186,39.14,79731.75,0.01,0.12137,7e-05,13.92518]
[1778681836238,39.14,79741.59,0.01,0.1221,7e-05,13.98617]
[1778681841254,39.14,79749.08,0.01,0.12267,8e-05,14.03297]
[1778681843228,39.14,79748.44,0.01,0.12262,8e-05,14.02904]
[1778681844222,39.14,79759.43,0.01,0.12345,8e-05,14.09735]
[1778681844301,39.14,79759.43,0.01,0.12345,8e-05,14.09735]
[1778681844377,39.14,79759.43,0.01,0.12345,8e-05,14.09735]
[1778681844456,39.14,79759.43,0.01,0.12345,8e-05,14.09735]
[1778681844816,39.14,79759.48,0.01,0.12345,8e-05,14.0976]
[1778681845822,39.14,79769.92,0.01,0.12424,8e-05,14.16237]
[1778681847639,39.14,79771.8,0.01,0.12438,8e-05,14.1739]
[1778681847657,39.14,79771.8,0.01,0.12438,8e-05,14.1739]
[1778681847835,39.14,79770.04,0.01,0.12425,8e-05,14.16278]
[1778681851024,39.14,79768.41,0.01,0.12412,8e-05,14.15234]
[1778681851053,39.14,79768.41,0.01,0.12412,8e-05,14.15234]
[1778681851147,39.14,79766.7,0.01,0.12396,8e-05,14.13729]
[1778681853824,39.13,79763.43,0.01,0.12371,8e-05,14.1167]
[1778681855881,39.13,79764.73,0.01,0.1238,8e-05,14.12453]
[1778681858916,39.13,79753.26,0.01,0.12293,8e-05,14.05299]
[1778681863114,39.13,79742.07,0.01,0.12209,7e-05,13.98343]
[1778681865678,39.13,79742.24,0.01,0.12211,7e-05,13.98463]
[1778681865965,39.13,79738.37,0.01,0.12182,7e-05,13.96074]
[1778681869432,39.13,79729.66,0.01,0.12117,7e-05,13.90721]
[1778681871470,39.14,79729.11,0.01,0.12114,7e-05,13.9042]
[1778681877052,39.14,79731.84,0.01,0.12135,7e-05,13.92222]
[1778681879622,39.14,79733.31,0.01,0.12147,7e-05,13.93168]
[1778681881130,39.14,79730.63,0.01,0.12127,7e-05,13.91529]
[1778681881171,39.14,79706.57,0.01,0.11948,7e-05,13.76648]
[1778681881349,39.14,79706.57,0.01,0.11948,7e-05,13.76648]
[1778681881911,39.14,79706.57,0.01,0.11948,7e-05,13.76648]
[1778681882099,39.14,79706.57,0.01,0.11948,7e-05,13.76633]
[1778681883255,39.14,79680.84,0.01,0.11759,7e-05,13.60774]
[1778681883726,39.14,79680.84,0.01,0.11759,7e-05,13.60774]
[1778681885118,39.14,79680.84,0.01,0.11759,7e-05,13.60778]
[1778681885136,39.14,79680.84,0.01,0.11759,7e-05,13.60778]
[1778681885218,39.14,79672.89,0.01,0.11701,7e-05,13.55895]
[1778681886014,39.14,79672.89,0.01,0.11701,7e-05,13.55895]
[1778681889142,39.14,79685.34,0.01,0.11792,7e-05,13.63568]
[1778681889877,39.14,79685.34,0.01,0.11792,7e-05,13.63568]
[1778681889943,39.14,79685.34,0.01,0.11792,7e-05,13.63568]
[1778681890149,39.14,79685.82,0.01,0.11796,7e-05,13.63862]
[1778681891297,39.14,79684.62,0.01,0.11787,7e-05,13.63122]
[1778681891323,39.14,79684.62,0.01,0.11787,7e-05,13.63122]
[1778681892164,39.14,79682.33,0.01,0.1177,7e-05,13.61712]
[1778681893969,39.14,79673.55,0.01,0.11706,7e-05,13.56314]
[1778681894041,39.14,79673.55,0.01,0.11706,7e-05,13.56314]
[1778681894178,39.14,79670.23,0.01,0.11682,7e-05,13.54283]
[1778681894673,39.14,79670.23,0.01,0.11682,7e-05,13.54283]
[1778681900222,39.14,79669.68,0.01,0.11679,7e-05,13.54]
[1778681904191,39.14,79670.66,0.01,0.11687,7e-05,13.54637]
[1778681904248,39.14,79670.84,0.01,0.11688,7e-05,13.54758]
[1778681908642,39.14,79670.49,0.01,0.11686,7e-05,13.54583]
[1778681909282,39.14,79671.19,0.01,0.11691,7e-05,13.55022]
[1778681912601,39.14,79679.25,0.01,0.11747,7e-05,13.59568]
[1778681913310,39.14,79674.22,0.01,0.1171,7e-05,13.56477]
[1778681914417,39.14,79671.61,0.01,0.11691,7e-05,13.54879]
[1778681914421,39.14,79670.88,0.01,0.11686,7e-05,13.54431]
[1778681920856,39.14,79675.5,0.01,0.1172,7e-05,13.57297]
[1778681926191,39.14,79670.19,0.01,0.11682,7e-05,13.54041]
[1778681931439,39.14,79678.52,0.01,0.11742,7e-05,13.59162]
[1778681937133,39.14,79679.23,0.01,0.11747,7e-05,13.59579]
[1778681939021,39.14,79664.88,0.01,0.11643,7e-05,13.50755]
[1778681944118,39.14,79665.7,0.01,0.11649,7e-05,13.51291]
[1778681949219,39.14,79672.16,0.01,0.11696,7e-05,13.55292]
[1778681953303,39.14,79667.38,0.01,0.11662,7e-05,13.5239]
[1778681953754,39.15,79661.81,0.01,0.11622,7e-05,13.48991]
[1778681959635,39.15,79661.54,0.01,0.11621,7e-05,13.48898]
[1778681963515,39.15,79661.73,0.01,0.11623,7e-05,13.4905]
[1778681966165,39.15,79659.19,0.01,0.11605,7e-05,13.47519]
[1778681966305,39.15,79659.19,0.01,0.11605,7e-05,13.47519]
[1778681967116,39.15,79660.17,0.01,0.11612,7e-05,13.48134]
[1778681972726,39.15,79673.37,0.01,0.11705,7e-05,13.5584]
[1778681977814,39.15,79669.11,0.01,0.11674,7e-05,13.53237]
[1778681982954,39.15,79666.11,0.01,0.11653,7e-05,13.51456]
[1778681982966,39.15,79666.11,0.01,0.11653,7e-05,13.51456]
[1778681985953,39.15,79676.92,0.01,0.11732,7e-05,13.58114]
[1778681986047,39.15,79678.69,0.01,0.11745,7e-05,13.59201]
[1778681991861,39.15,79678.09,0.01,0.1174,7e-05,13.58813]
[1778681996895,39.15,79672.57,0.01,0.117,7e-05,13.55419]
[1778681998827,39.15,79672.44,0.01,0.11699,7e-05,13.55341]
[1778681999336,39.15,79680.93,0.01,0.11761,7e-05,13.60561]
[1778682000923,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682001489,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682001498,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682001503,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682001708,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682001718,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682001931,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682001963,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002018,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002056,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002078,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002113,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002133,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002143,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002148,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002220,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002299,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002351,39.15,79693.42,0.01,0.11852,7e-05,13.68256]
[1778682002385,39.15,79693.01,0.01,0.1185,7e-05,13.68013]
[1778682005348,39.15,79702.23,0.01,0.11918,7e-05,13.73726]
[1778682005958,39.15,79702.41,0.01,0.11919,7e-05,13.73852]
[1778682006967,39.15,79692.34,0.01,0.11845,7e-05,13.67662]
[1778682008984,39.15,79680.93,0.01,0.11762,7e-05,13.6063]
[1778682014178,39.15,79689.63,0.01,0.11825,7e-05,13.65967]
[1778682020065,39.15,79684.64,0.01,0.11788,7e-05,13.6283]
[1778682021036,39.15,79684.64,0.01,0.11788,7e-05,13.6283]
[1778682021347,39.15,79693.74,0.01,0.11854,7e-05,13.68425]
[1778682024249,39.15,79703.51,0.01,0.11926,7e-05,13.74423]
[1778682030135,39.15,79702.06,0.01,0.11916,7e-05,13.73566]
[1778682035169,39.15,79701.54,0.01,0.11909,7e-05,13.72853]
[1778682040204,39.15,79701.92,0.01,0.11912,7e-05,13.73116]
[1778682045241,39.15,79701.36,0.01,0.11909,7e-05,13.72819]
[1778682050275,39.15,79703.92,0.01,0.11928,7e-05,13.74435]
[1778682055309,39.15,79702.68,0.01,0.11919,7e-05,13.73692]
[1778682060346,39.15,79700.1,0.01,0.11901,7e-05,13.72133]
[1778682065384,39.15,79707.19,0.01,0.11953,7e-05,13.7654]
[1778682065864,39.15,79707.19,0.01,0.11953,7e-05,13.7654]
[1778682068436,39.16,79723.13,0.01,0.12072,7e-05,13.86413]
[1778682071806,39.16,79719.56,0.01,0.12046,7e-05,13.84256]
[1778682072434,39.16,79720.3,0.01,0.12052,7e-05,13.84732]
[1778682077470,39.16,79730.28,0.01,0.12127,7e-05,13.90976]
[1778682080454,39.16,79734.07,0.01,0.12155,7e-05,13.93343]
[1778682080528,39.16,79744.85,0.01,0.12236,8e-05,14.0003]
[1778682081806,39.16,79744.85,0.01,0.12236,8e-05,14.0003]
[1778682081895,39.16,79748.56,0.01,0.12264,8e-05,14.02334]
[1778682082568,39.16,79748.56,0.01,0.12264,8e-05,14.02334]
[1778682082925,39.16,79748.56,0.01,0.12264,8e-05,14.02334]
[1778682085379,39.16,79764.53,0.01,0.12385,8e-05,14.12262]
[1778682085440,39.16,79764.53,0.01,0.12385,8e-05,14.12262]
[1778682086501,39.16,79760.17,0.01,0.12352,8e-05,14.09564]
[1778682088387,39.16,79760.61,0.01,0.12355,8e-05,14.09851]
[1778682089463,39.16,79764.98,0.01,0.12389,8e-05,14.12591]
[1778682089768,39.16,79764.98,0.01,0.12389,8e-05,14.12591]
[1778682092505,39.16,79768.64,0.01,0.12412,8e-05,14.14373]
[1778682092519,39.16,79768.64,0.01,0.12412,8e-05,14.14373]
[1778682092617,39.16,79766.96,0.01,0.12399,8e-05,14.13313]
[1778682094523,39.16,79766.96,0.01,0.12399,8e-05,14.13298]
[1778682094779,39.16,79766.96,0.01,0.12399,8e-05,14.13298]
[1778682094880,39.16,79770.17,0.01,0.12423,8e-05,14.1528]
[1778682096556,39.16,79770.17,0.01,0.12423,8e-05,14.1528]
[1778682096953,39.16,79770.17,0.01,0.12423,8e-05,14.1528]
[1778682098602,39.16,79766.28,0.01,0.12394,8e-05,14.12829]
[1778682103750,39.16,79767.57,0.01,0.12402,8e-05,14.13563]
[1778682104493,39.16,79767.57,0.01,0.12402,8e-05,14.13563]
[1778682104540,39.16,79764.61,0.01,0.1238,8e-05,14.11712]
[1778682105148,39.16,79743.17,0.01,0.12218,7e-05,13.98397]
[1778682106836,39.16,79739.82,0.01,0.12193,7e-05,13.96331]
[1778682110918,39.16,79740.69,0.01,0.122,7e-05,13.96907]
[1778682111254,39.16,79740.69,0.01,0.122,7e-05,13.96907]
[1778682111340,39.16,79740.69,0.01,0.122,7e-05,13.96907]
[1778682111352,39.16,79755.06,0.01,0.12309,8e-05,14.0584]
[1778682112952,39.16,79755.06,0.01,0.12309,8e-05,14.05839]
[1778682114896,39.16,79762.65,0.01,0.12366,8e-05,14.10549]
[1778682114985,39.16,79762.65,0.01,0.12366,8e-05,14.10549]
[1778682116143,39.16,79756.98,0.01,0.12323,8e-05,14.07014]
[1778682116145,39.16,79755.56,0.01,0.12312,8e-05,14.06131]
[1778682121258,39.16,79751.84,0.01,0.12284,8e-05,14.03835]
[1778682126817,39.16,79751.9,0.01,0.12285,8e-05,14.03876]
[1778682131855,39.16,79749.66,0.01,0.12268,8e-05,14.02489]
[1778682135080,39.16,79749.5,0.01,0.12267,8e-05,14.02392]
[1778682137906,39.16,79736.45,0.01,0.12169,7e-05,13.94327]
[1778682142941,39.16,79729.4,0.01,0.12117,7e-05,13.90006]
[1778682147975,39.16,79735.0,0.01,0.1216,7e-05,13.93531]
[1778682153010,39.16,79738.46,0.01,0.12183,7e-05,13.95283]
[1778682158045,39.16,79737.0,0.01,0.12172,7e-05,13.94411]
[1778682160764,39.16,79735.19,0.01,0.12159,7e-05,13.93311]
[1778682161116,39.16,79735.19,0.01,0.12159,7e-05,13.93311]
[1778682161320,39.16,79735.19,0.01,0.12159,7e-05,13.93311]
[1778682161505,39.16,79735.19,0.01,0.12159,7e-05,13.93311]
[1778682161536,39.16,79745.1,0.01,0.12233,8e-05,13.99462]
[1778682165250,39.16,79757.4,0.01,0.12326,8e-05,14.07082]
[1778682171138,39.16,79756.71,0.01,0.1232,8e-05,14.06624]
[1778682176349,39.16,79759.01,0.01,0.12337,8e-05,14.08031]
[1778682181366,39.16,79759.82,0.01,0.12343,8e-05,14.08496]
[1778682182364,39.16,79758.37,0.01,0.12332,8e-05,14.07587]
[1778682184847,39.16,79761.43,0.01,0.12355,8e-05,14.0946]
[1778682185002,39.16,79761.43,0.01,0.12355,8e-05,14.0946]
[1778682187980,39.16,79762.35,0.01,0.12361,8e-05,14.09996]
[1778682188709,39.16,79767.55,0.01,0.124,8e-05,14.13214]
[1778682189303,39.16,79766.51,0.01,0.12392,8e-05,14.12554]
[1778682192813,39.16,79764.94,0.01,0.1238,8e-05,14.1154]
[1778682192820,39.16,79764.94,0.01,0.1238,8e-05,14.1154]
[1778682193331,39.16,79761.22,0.01,0.12352,8e-05,14.09221]
[1778682198368,39.16,79762.3,0.01,0.12359,8e-05,14.09853]
[1778682202907,39.15,79764.89,0.01,0.12379,8e-05,14.11433]
[1778682203061,39.15,79764.89,0.01,0.12379,8e-05,14.11433]
[1778682203403,39.15,79763.91,0.01,0.12371,8e-05,14.10816]
[1778682208437,39.16,79766.65,0.01,0.12393,8e-05,14.12597]
[1778682209198,39.16,79766.65,0.01,0.12393,8e-05,14.12597]
[1778682209201,39.16,79766.65,0.01,0.12393,8e-05,14.12597]
[1778682209444,39.16,79766.16,0.01,0.12389,8e-05,14.12283]
[1778682211999,39.16,79770.65,0.01,0.1242,8e-05,14.14626]
[1778682212521,39.16,79770.65,0.01,0.1242,8e-05,14.14626]
[1778682214122,39.15,79769.97,0.01,0.12414,8e-05,14.14179]
[1778682215328,39.15,79771.26,0.01,0.12424,8e-05,14.14969]
[1778682215611,39.15,79773.18,0.01,0.12438,8e-05,14.16148]
[1778682221530,39.15,79777.07,0.01,0.12468,8e-05,14.18572]
[1778682225684,39.16,79779.97,0.01,0.1249,8e-05,14.20404]
[1778682225689,39.16,79779.97,0.01,0.1249,8e-05,14.20404]
[1778682229787,39.16,79790.65,0.01,0.12572,8e-05,14.27055]
[1778682235628,39.15,79789.03,0.01,0.12559,8e-05,14.26024]
[1778682240663,39.15,79795.87,0.01,0.12611,8e-05,14.30281]
[1778682245822,39.15,79794.0,0.01,0.12597,8e-05,14.29109]
[1778682251750,39.15,79795.89,0.01,0.12611,8e-05,14.30275]
[1778682254436,39.15,79794.21,0.01,0.12598,8e-05,14.29226]
[1778682254834,39.15,79792.63,0.01,0.12586,8e-05,14.28241]
[1778682255029,39.15,79792.63,0.01,0.12586,8e-05,14.28241]
[1778682255069,39.15,79799.85,0.01,0.12642,8e-05,14.32772]
[1778682255811,39.15,79799.85,0.01,0.12642,8e-05,14.32772]
[1778682255895,39.16,79819.0,0.01,0.1279,8e-05,14.44754]
[1778682256911,39.16,79819.0,0.01,0.1279,8e-05,14.44754]
[1778682256918,39.16,79809.73,0.01,0.12718,8e-05,14.38968]
[1778682258981,39.16,79809.27,0.01,0.12715,8e-05,14.38695]
[1778682262108,39.16,79800.7,0.01,0.12649,8e-05,14.3335]
[1778682267864,39.15,79799.45,0.01,0.12639,8e-05,14.32529]
[1778682272900,39.15,79792.71,0.01,0.12584,8e-05,14.27884]
[1778682276164,39.15,79793.36,0.01,0.12589,8e-05,14.28288]
[1778682281963,39.15,79789.5,0.01,0.12559,8e-05,14.25889]
[1778682283139,39.15,79789.5,0.01,0.12559,8e-05,14.25889]
[1778682284284,39.15,79782.75,0.01,0.12508,8e-05,14.21689]
[1778682284348,39.15,79773.06,0.01,0.12434,8e-05,14.15638]
[1778682286919,39.15,79765.63,0.01,0.12377,8e-05,14.11]
[1778682287584,39.15,79765.4,0.01,0.12376,8e-05,14.10851]
[1778682288969,39.15,79765.4,0.01,0.12376,8e-05,14.10846]
[1778682289070,39.15,79766.85,0.01,0.12386,8e-05,14.11741]
[1778682292943,39.15,79768.09,0.01,0.12396,8e-05,14.12491]
[1778682293335,39.15,79765.01,0.01,0.12372,8e-05,14.10569]
[1778682295128,39.15,79760.88,0.01,0.12341,8e-05,14.08]
[1778682295155,39.15,79760.33,0.01,0.12337,8e-05,14.07658]
[1778682295826,39.15,79760.33,0.01,0.12337,8e-05,14.07658]
[1778682295968,39.15,79760.33,0.01,0.12337,8e-05,14.07658]
[1778682296333,39.15,79760.33,0.01,0.12337,8e-05,14.07658]
[1778682297188,39.15,79765.25,0.01,0.12374,8e-05,14.10714]
[1778682297267,39.15,79771.39,0.01,0.1242,8e-05,14.14527]
[1778682302938,39.15,79780.82,0.01,0.12491,8e-05,14.20321]
[1778682303339,39.15,79780.82,0.01,0.12491,8e-05,14.20321]
[1778682303595,39.15,79780.82,0.01,0.12491,8e-05,14.20321]
[1778682303608,39.15,79775.52,0.01,0.12451,8e-05,14.17004]
[1778682304072,39.15,79775.52,0.01,0.12451,8e-05,14.17004]
[1778682304357,39.15,79775.52,0.01,0.12451,8e-05,14.17004]
[1778682304426,39.15,79775.52,0.01,0.12451,8e-05,14.17004]
[1778682306167,39.15,79792.35,0.01,0.12578,8e-05,14.27416]
[1778682308940,39.15,79797.63,0.01,0.12618,8e-05,14.30642]
[1778682311534,39.15,79802.61,0.01,0.12655,8e-05,14.33703]
[1778682311595,39.15,79804.81,0.01,0.12672,8e-05,14.35064]
[1778682317229,39.15,79806.45,0.01,0.12685,8e-05,14.36119]
[1778682319667,39.15,79806.61,0.01,0.12686,8e-05,14.36233]
[1778682323764,39.15,79814.81,0.01,0.1275,8e-05,14.41412]
[1778682323802,39.15,79814.81,0.01,0.1275,8e-05,14.4142]
[1778682324340,39.15,79819.75,0.01,0.12789,8e-05,14.44512]
[1778682325847,39.15,79819.75,0.01,0.12789,8e-05,14.44516]
[1778682326404,39.15,79819.82,0.01,0.12789,8e-05,14.44564]
[1778682332334,39.15,79818.81,0.01,0.12779,8e-05,14.43532]
[1778682337371,39.15,79820.48,0.01,0.12792,8e-05,14.44603]
[1778682342407,39.15,79822.87,0.01,0.1281,8e-05,14.46066]
[1778682347441,39.15,79829.01,0.01,0.12858,8e-05,14.49911]
[1778682350462,39.15,79816.03,0.01,0.12757,8e-05,14.41808]
[1778682355497,39.15,79813.63,0.01,0.12738,8e-05,14.40229]
[1778682360532,39.15,79812.9,0.01,0.12731,8e-05,14.39695]
[1778682363307,39.15,79812.89,0.01,0.12731,8e-05,14.3966]
[1778682367974,39.15,79812.31,0.01,0.12726,8e-05,14.39235]
[1778682371425,39.14,79821.59,0.01,0.12796,8e-05,14.44977]
[1778682371571,39.14,79821.59,0.01,0.12796,8e-05,14.44977]
[1778682371609,39.14,79822.23,0.01,0.12801,8e-05,14.45354]
[1778682372458,39.14,79822.23,0.01,0.12801,8e-05,14.45354]
[1778682372465,39.14,79822.23,0.01,0.12801,8e-05,14.45354]
[1778682372732,39.14,79828.25,0.01,0.12848,8e-05,14.49122]
[1778682374888,39.14,79829.61,0.01,0.12858,8e-05,14.49972]
[1778682374897,39.14,79829.61,0.01,0.12858,8e-05,14.49972]
[1778682378982,39.14,79830.37,0.01,0.12864,8e-05,14.50443]
[1778682378985,39.14,79830.37,0.01,0.12864,8e-05,14.50443]
[1778682378990,39.14,79830.37,0.01,0.12864,8e-05,14.50443]
[1778682380501,39.14,79834.24,0.01,0.12894,8e-05,14.52865]
[1778682384427,39.14,79835.76,0.01,0.12906,8e-05,14.538]
[1778682384455,39.14,79835.76,0.01,0.12906,8e-05,14.538]
[1778682384551,39.14,79835.76,0.01,0.12906,8e-05,14.538]
[1778682389745,39.14,79839.48,0.01,0.12934,8e-05,14.5608]
[1778682394780,39.14,79850.27,0.01,0.13015,8e-05,14.62344]
[1778682399815,39.14,79848.13,0.01,0.12997,8e-05,14.60908]
[1778682404822,39.14,79843.86,0.01,0.12962,8e-05,14.58166]
[1778682409884,39.14,79847.1,0.01,0.12987,8e-05,14.60113]
[1778682413999,39.13,79852.51,0.01,0.13028,8e-05,14.63455]
[1778682414860,39.13,79850.06,0.01,0.13009,8e-05,14.61878]
[1778682420654,39.13,79848.88,0.01,0.12998,8e-05,14.61062]
[1778682420692,39.13,79848.88,0.01,0.12998,8e-05,14.61062]
[1778682423440,39.13,79854.0,0.01,0.13038,8e-05,14.64219]
[1778682423486,39.13,79856.02,0.01,0.13053,8e-05,14.65443]
[1778682426232,39.13,79859.85,0.01,0.13083,8e-05,14.67798]
[1778682426738,39.13,79859.85,0.01,0.13083,8e-05,14.67798]
[1778682428188,39.13,79869.83,0.01,0.1316,8e-05,14.74009]
[1778682430231,39.13,79870.75,0.01,0.13167,8e-05,14.74519]
[1778682431243,39.13,79873.73,0.01,0.1319,8e-05,14.76357]
[1778682431316,39.13,79873.73,0.01,0.1319,8e-05,14.76357]
[1778682433294,39.12,79878.08,0.01,0.13223,8e-05,14.79017]
[1778682436206,39.12,79878.26,0.01,0.13223,8e-05,14.78993]
[1778682437186,39.12,79893.06,0.01,0.1334,8e-05,14.88259]
[1778682439909,39.12,79896.18,0.01,0.13364,8e-05,14.90172]
[1778682439925,39.12,79896.18,0.01,0.13364,8e-05,14.90172]
[1778682440498,39.12,79896.18,0.01,0.13364,8e-05,14.90172]
[1778682440682,39.12,79901.84,0.01,0.13409,8e-05,14.9371]
[1778682446435,39.12,79896.14,0.01,0.13361,8e-05,14.8997]
[1778682452182,39.11,79897.45,0.01,0.13366,8e-05,14.90173]
[1778682456818,39.11,79897.42,0.01,0.13365,8e-05,14.90077]
[1778682461722,39.11,79896.16,0.01,0.13353,8e-05,14.89162]
[1778682461804,39.11,79895.51,0.01,0.13348,8e-05,14.8873]
[1778682462846,39.11,79895.51,0.01,0.13348,8e-05,14.8873]
[1778682463862,39.11,79880.67,0.01,0.13229,8e-05,14.79344]
[1778682465027,39.11,79876.3,0.01,0.13194,8e-05,14.76559]
[1778682465905,39.1,79874.86,0.01,0.13182,8e-05,14.75621]
[1778682470963,39.1,79875.69,0.01,0.13187,8e-05,14.75997]
[1778682471165,39.1,79875.69,0.01,0.13187,8e-05,14.75997]
[1778682471173,39.1,79875.69,0.01,0.13187,8e-05,14.75997]
[1778682471314,39.1,79875.69,0.01,0.13187,8e-05,14.75966]
[1778682473227,39.1,79875.79,0.01,0.13187,8e-05,14.75999]
[1778682478888,39.1,79873.38,0.01,0.13166,8e-05,14.74336]
[1778682479759,39.1,79873.38,0.01,0.13166,8e-05,14.74309]
[1778682479860,39.1,79873.03,0.01,0.13163,8e-05,14.74062]
[1778682480719,39.1,79859.33,0.01,0.13054,8e-05,14.65424]
[1778682486421,39.09,79851.89,0.01,0.12995,8e-05,14.60692]
[1778682487538,39.09,79862.85,0.01,0.13081,8e-05,14.67563]
[1778682493471,39.09,79860.04,0.01,0.13058,8e-05,14.65677]
[1778682498510,39.09,79860.11,0.01,0.13057,8e-05,14.65625]
[1778682502606,39.09,79857.07,0.01,0.13032,8e-05,14.6366]
[1778682506092,39.09,79845.61,0.01,0.12942,8e-05,14.56415]
[1778682506868,39.09,79857.32,0.01,0.13033,8e-05,14.63757]
[1778682509334,39.09,79865.08,0.01,0.13094,8e-05,14.68592]
[1778682509590,39.09,79867.6,0.01,0.13113,8e-05,14.7015]
[1778682514878,39.08,79873.01,0.01,0.13151,8e-05,14.72999]
[1778682517963,39.08,79879.82,0.01,0.13205,8e-05,14.77253]
[1778682518224,39.08,79882.12,0.01,0.13223,8e-05,14.7869]
[1778682518653,39.08,79882.12,0.01,0.13223,8e-05,14.78677]
[1778682523688,39.08,79883.7,0.01,0.13236,8e-05,14.79737]
[1778682524369,39.08,79883.7,0.01,0.13236,8e-05,14.79737]
[1778682524695,39.08,79883.77,0.01,0.13237,8e-05,14.79794]
[1778682526442,39.08,79883.66,0.01,0.13236,8e-05,14.79711]
[1778682527661,39.08,79882.22,0.01,0.13224,8e-05,14.78792]
[1778682527915,39.08,79871.5,0.01,0.13139,8e-05,14.72037]
[1778682533946,39.08,79874.01,0.01,0.13159,8e-05,14.736]
[1778682538960,39.08,79866.83,0.01,0.13101,8e-05,14.6896]
[1778682543978,39.08,79866.12,0.01,0.13093,8e-05,14.68377]
[1778682544870,39.08,79865.7,0.01,0.1309,8e-05,14.68084]
[1778682544878,39.08,79865.7,0.01,0.1309,8e-05,14.68084]
[1778682544881,39.08,79865.7,0.01,0.1309,8e-05,14.68084]
[1778682544903,39.08,79865.47,0.01,0.13087,8e-05,14.6791]
[1778682546171,39.08,79865.47,0.01,0.13087,8e-05,14.67881]
[1778682546907,39.08,79865.47,0.01,0.13087,8e-05,14.67881]
[1778682551598,39.07,79863.75,0.01,0.13072,8e-05,14.66683]
[1778682551923,39.07,79863.75,0.01,0.13072,8e-05,14.66683]
[1778682552021,39.07,79860.03,0.01,0.13042,8e-05,14.64288]
[1778682558031,39.07,79854.08,0.01,0.12994,8e-05,14.60407]
[1778682563972,39.07,79852.89,0.01,0.12982,8e-05,14.59527]
[1778682569007,39.06,79850.33,0.01,0.12961,8e-05,14.57812]
[1778682570977,39.06,79849.4,0.01,0.12954,8e-05,14.57209]
[1778682571030,39.06,79841.99,0.01,0.12892,8e-05,14.52111]
[1778682573035,39.06,79830.44,0.01,0.12802,8e-05,14.44839]
[1778682576058,39.06,79844.95,0.01,0.12915,8e-05,14.53924]
[1778682581091,39.06,79839.99,0.01,0.12875,8e-05,14.50749]
[1778682586128,39.06,79842.07,0.01,0.12891,8e-05,14.51999]
[1778682591163,39.06,79840.67,0.01,0.12879,8e-05,14.51074]
[1778682596196,39.06,79846.6,0.01,0.12925,8e-05,14.54744]
[1778682600222,39.06,79847.23,0.01,0.12929,8e-05,14.55103]
[1778682601573,39.06,79846.83,0.01,0.12926,8e-05,14.5484]
[1778682602529,39.06,79847.2,0.01,0.12929,8e-05,14.55061]
[1778682603353,39.06,79832.68,0.01,0.12815,8e-05,14.45931]
[1778682608382,39.06,79839.24,0.01,0.12867,8e-05,14.50049]
[1778682614329,39.06,79835.9,0.01,0.1284,8e-05,14.47934]
[1778682619366,39.06,79835.52,0.01,0.12837,8e-05,14.47702]
[1778682624403,39.06,79846.62,0.01,0.12924,8e-05,14.54645]
[1778682625301,39.06,79846.62,0.01,0.12924,8e-05,14.54645]
[1778682628768,39.06,79849.19,0.01,0.12943,8e-05,14.56232]
[1778682628818,39.06,79849.19,0.01,0.12943,8e-05,14.56232]
[1778682629188,39.06,79849.29,0.01,0.12944,8e-05,14.56286]
[1778682634474,39.05,79859.04,0.01,0.13016,8e-05,14.61901]
[1778682639509,39.05,79856.86,0.01,0.12998,8e-05,14.60445]
[1778682644544,39.05,79852.73,0.01,0.12965,8e-05,14.57782]
[1778682649579,39.05,79853.41,0.01,0.12969,8e-05,14.58149]
[1778682654614,39.05,79852.35,0.01,0.1296,8e-05,14.5743]
[1778682659649,39.05,79851.25,0.01,0.12951,8e-05,14.56696]
[1778682662081,39.05,79850.28,0.01,0.12944,8e-05,14.5608]
[1778682662927,39.05,79832.72,0.01,0.12807,8e-05,14.45061]
[1778682667995,39.05,79834.34,0.01,0.1282,8e-05,14.46121]
[1778682673748,39.05,79833.34,0.01,0.12813,8e-05,14.45552]
[1778682678873,39.05,79844.78,0.01,0.12902,8e-05,14.52768]
[1778682684824,39.05,79840.67,0.01,0.12871,8e-05,14.50222]
[1778682689859,39.05,79843.23,0.01,0.12891,8e-05,14.51862]
[1778682694894,39.05,79846.22,0.01,0.12912,8e-05,14.53345]
[1778682699933,39.05,79839.01,0.01,0.12856,8e-05,14.48872]
[1778682704964,39.05,79832.66,0.01,0.12808,8e-05,14.44964]
[1778682707985,39.06,79846.43,0.01,0.12916,8e-05,14.53642]
[1778682713023,39.06,79834.89,0.01,0.12826,8e-05,14.46458]
[1778682718470,39.06,79832.96,0.01,0.12812,8e-05,14.45318]
[1778682718681,39.06,79832.96,0.01,0.12812,8e-05,14.45318]
[1778682719156,39.06,79832.86,0.01,0.12812,8e-05,14.4529]
[1778682719755,39.06,79832.86,0.01,0.12812,8e-05,14.4529]
[1778682720714,39.06,79832.86,0.01,0.12812,8e-05,14.45307]
[1778682721082,39.06,79832.42,0.01,0.12809,8e-05,14.45049]
[1778682721883,39.06,79832.42,0.01,0.12809,8e-05,14.45049]
[1778682721952,39.06,79832.42,0.01,0.12809,8e-05,14.45049]
[1778682722013,39.06,79832.42,0.01,0.12809,8e-05,14.45049]
[1778682722112,39.06,79833.32,0.01,0.12816,8e-05,14.45631]
[1778682722218,39.06,79833.32,0.01,0.12816,8e-05,14.45631]
[1778682722373,39.06,79833.32,0.01,0.12816,8e-05,14.45631]
[1778682722773,39.06,79833.32,0.01,0.12816,8e-05,14.45631]
[1778682723095,39.06,79833.32,0.01,0.12816,8e-05,14.45647]
[1778682723334,39.06,79833.32,0.01,0.12816,8e-05,14.45647]
[1778682724826,39.06,79824.91,0.01,0.12751,8e-05,14.40395]
[1778682725166,39.06,79820.1,0.01,0.12714,8e-05,14.37407]
[1778682728910,39.06,79818.72,0.01,0.12705,8e-05,14.36628]
[1778682734185,39.07,79814.11,0.01,0.12671,8e-05,14.33897]
[1778682734726,39.07,79814.11,0.01,0.12671,8e-05,14.33897]
[1778682735037,39.07,79814.11,0.01,0.12671,8e-05,14.33897]
[1778682735192,39.07,79813.76,0.01,0.12669,8e-05,14.33684]
[1778682737742,39.07,79805.84,0.01,0.12608,8e-05,14.28746]
[1778682740924,39.07,79794.98,0.01,0.12525,8e-05,14.22004]
[1778682741171,39.07,79794.98,0.01,0.12525,8e-05,14.22004]
[1778682741202,39.07,79788.92,0.01,0.12479,8e-05,14.18216]
[1778682745188,39.07,79783.06,0.01,0.12434,8e-05,14.14559]
[1778682745252,39.07,79786.88,0.01,0.12463,8e-05,14.16947]
[1778682745345,39.07,79787.2,0.01,0.12466,8e-05,14.17147]
[1778682751306,39.07,79794.63,0.01,0.12519,8e-05,14.21326]
[1778682756740,39.07,79794.58,0.01,0.12518,8e-05,14.21269]
[1778682758801,39.07,79798.38,0.01,0.12548,8e-05,14.23663]
[1778682760262,39.07,79807.02,0.01,0.12615,8e-05,14.29153]
[1778682762282,39.07,79805.49,0.01,0.12604,8e-05,14.2827]
[1778682762384,39.07,79790.41,0.01,0.12489,8e-05,14.18879]
[1778682766489,39.07,79801.69,0.01,0.12576,8e-05,14.25975]
[1778682772456,39.07,79793.25,0.01,0.12511,8e-05,14.20704]
[1778682777488,39.07,79792.73,0.01,0.12507,8e-05,14.20335]
[1778682782523,39.07,79791.92,0.01,0.12501,8e-05,14.19863]
[1778682788096,39.07,79795.09,0.01,0.12526,8e-05,14.21907]
[1778682788297,39.07,79801.84,0.01,0.12578,8e-05,14.26135]
[1778682790630,39.07,79812.56,0.01,0.12661,8e-05,14.32875]
[1778682791501,39.07,79813.71,0.01,0.1267,8e-05,14.33594]
[1778682791844,39.07,79813.71,0.01,0.1267,8e-05,14.33594]
[1778682794260,39.07,79817.15,0.01,0.12697,8e-05,14.35795]
[1778682794266,39.07,79817.15,0.01,0.12697,8e-05,14.35795]
[1778682794607,39.08,79822.19,0.01,0.12736,8e-05,14.38985]
[1778682799722,39.08,79823.05,0.01,0.12744,8e-05,14.39607]
[1778682802281,39.08,79823.59,0.01,0.12749,8e-05,14.39977]
[1778682802471,39.08,79823.59,0.01,0.12749,8e-05,14.39977]
[1778682804413,39.08,79827.09,0.01,0.12776,8e-05,14.42197]
[1778682804419,39.08,79827.09,0.01,0.12776,8e-05,14.42197]
[1778682804501,39.08,79827.09,0.01,0.12776,8e-05,14.42197]
[1778682804519,39.08,79827.09,0.01,0.12776,8e-05,14.42197]
[1778682804757,39.08,79827.09,0.01,0.12776,8e-05,14.42197]
[1778682804855,39.08,79818.42,0.01,0.12709,8e-05,14.36783]
[1778682806551,39.08,79818.42,0.01,0.1271,8e-05,14.36803]
[1778682806619,39.08,79818.42,0.01,0.1271,8e-05,14.36803]
[1778682806629,39.08,79818.42,0.01,0.1271,8e-05,14.36803]
[1778682806678,39.08,79818.42,0.01,0.1271,8e-05,14.36803]
[1778682807441,39.08,79818.77,0.01,0.12712,8e-05,14.37043]
[1778682812734,39.08,79813.61,0.01,0.12671,8e-05,14.33507]
[1778682817768,39.08,79814.45,0.01,0.12679,8e-05,14.34146]
[1778682822803,39.09,79812.64,0.01,0.12666,8e-05,14.33127]
[1778682826057,39.09,79813.78,0.01,0.12676,8e-05,14.33885]
[1778682826260,39.09,79813.78,0.01,0.12676,8e-05,14.33885]
[1778682826292,39.09,79817.25,0.01,0.12703,8e-05,14.36075]
[1778682827846,39.09,79828.1,0.01,0.12787,8e-05,14.42893]
[1778682829260,39.09,79828.1,0.01,0.12787,8e-05,14.42893]
[1778682831137,39.09,79831.14,0.01,0.12811,8e-05,14.44813]
[1778682831159,39.09,79831.14,0.01,0.12811,8e-05,14.44813]
[1778682831171,39.09,79831.14,0.01,0.12811,8e-05,14.44813]
[1778682833197,39.09,79831.02,0.01,0.1281,8e-05,14.44751]
[1778682833204,39.09,79831.02,0.01,0.1281,8e-05,14.44751]
[1778682833211,39.09,79831.02,0.01,0.1281,8e-05,14.44751]
[1778682835249,39.09,79830.42,0.01,0.12806,8e-05,14.44393]
[1778682835297,39.09,79830.42,0.01,0.12806,8e-05,14.44393]
[1778682835304,39.09,79832.1,0.01,0.12819,8e-05,14.45454]
[1778682837308,39.09,79832.1,0.01,0.12819,8e-05,14.45462]
[1778682838309,39.09,79832.91,0.01,0.12826,8e-05,14.45984]
[1778682839362,39.09,79832.93,0.01,0.12826,8e-05,14.46005]
[1778682839375,39.09,79832.93,0.01,0.12826,8e-05,14.46005]
[1778682841412,39.09,79835.36,0.01,0.12845,8e-05,14.47543]
[1778682841433,39.09,79835.36,0.01,0.12845,8e-05,14.47543]
[1778682841945,39.09,79835.36,0.01,0.12845,8e-05,14.47549]
[1778682845410,39.09,79842.04,0.01,0.12897,8e-05,14.51741]
[1778682845422,39.09,79842.04,0.01,0.12897,8e-05,14.51741]
[1778682845538,39.09,79842.04,0.01,0.12897,8e-05,14.51741]
[1778682846034,39.09,79853.67,0.01,0.12988,8e-05,14.59037]
[1778682847613,39.09,79861.27,0.01,0.13047,8e-05,14.63801]
[1778682849253,39.09,79861.27,0.01,0.13047,8e-05,14.63785]
[1778682849331,39.09,79849.23,0.01,0.12953,8e-05,14.56208]
[1778682849631,39.09,79849.23,0.01,0.12953,8e-05,14.56208]
[1778682850093,39.09,79837.32,0.01,0.1286,8e-05,14.48733]
[1778682854341,39.09,79835.78,0.01,0.12848,8e-05,14.47781]
[1778682855052,39.09,79837.72,0.01,0.12863,8e-05,14.49005]
[1778682857893,39.09,79838.56,0.01,0.1287,8e-05,14.49537]
[1778682857908,39.09,79838.56,0.01,0.1287,8e-05,14.49537]
[1778682857953,39.09,79838.56,0.01,0.1287,8e-05,14.49537]
[1778682858070,39.09,79837.96,0.01,0.12865,8e-05,14.49164]
[1778682859896,39.09,79838.98,0.01,0.12873,8e-05,14.49806]
[1778682860329,39.09,79838.92,0.01,0.12873,8e-05,14.49771]
[1778682861951,39.09,79839.53,0.01,0.12877,8e-05,14.50156]
[1778682861966,39.09,79839.53,0.01,0.12877,8e-05,14.50156]
[1778682862098,39.09,79839.53,0.01,0.12877,8e-05,14.50158]
[1778682864010,39.09,79838.37,0.01,0.12868,8e-05,14.49435]
[1778682864072,39.09,79838.37,0.01,0.12868,8e-05,14.49435]
[1778682864112,39.09,79836.47,0.01,0.12854,8e-05,14.48249]
[1778682866075,39.09,79837.15,0.01,0.12859,8e-05,14.4868]
[1778682866343,39.09,79836.27,0.01,0.12852,8e-05,14.48133]
[1778682869471,39.09,79833.22,0.01,0.12829,8e-05,14.46244]
[1778682870199,39.09,79833.22,0.01,0.12829,8e-05,14.46244]
[1778682870263,39.09,79825.74,0.01,0.12771,8e-05,14.41572]
[1778682876197,39.09,79820.07,0.01,0.12724,8e-05,14.37636]
[1778682881232,39.09,79814.83,0.01,0.12684,8e-05,14.34349]
[1778682881378,39.09,79814.83,0.01,0.12684,8e-05,14.34349]
[1778682883781,39.09,79804.92,0.01,0.12607,8e-05,14.28133]
[1778682884255,39.09,79793.86,0.01,0.12522,8e-05,14.21212]
[1778682884561,39.09,79793.86,0.01,0.12522,8e-05,14.21212]
[1778682884578,39.09,79793.86,0.01,0.12522,8e-05,14.21212]
[1778682884764,39.09,79793.86,0.01,0.12522,8e-05,14.21212]
[1778682885262,39.09,79793.25,0.01,0.12517,8e-05,14.20822]
[1778682886074,39.09,79793.25,0.01,0.12517,8e-05,14.20822]
[1778682886118,39.09,79793.25,0.01,0.12517,8e-05,14.20822]
[1778682886285,39.09,79795.04,0.01,0.12531,8e-05,14.2193]
[1778682888291,39.09,79808.71,0.01,0.12636,8e-05,14.30437]
[1778682888655,39.09,79808.71,0.01,0.12636,8e-05,14.30437]
[1778682888660,39.09,79808.71,0.01,0.12636,8e-05,14.30437]
[1778682889297,39.09,79804.06,0.01,0.126,8e-05,14.27511]
[1778682889752,39.09,79804.06,0.01,0.126,8e-05,14.27511]
[1778682890015,39.09,79804.06,0.01,0.126,8e-05,14.27511]
[1778682890693,39.09,79802.22,0.01,0.12585,8e-05,14.26344]
[1778682891303,39.09,79801.27,0.01,0.12578,8e-05,14.25734]
[1778682893766,39.09,79796.18,0.01,0.12538,8e-05,14.22526]
[1778682899359,39.09,79800.49,0.01,0.12572,8e-05,14.25234]
[1778682902495,39.09,79799.78,0.01,0.12566,8e-05,14.24822]
[1778682906782,39.09,79789.99,0.01,0.12492,8e-05,14.1876]
[1778682907077,39.09,79789.99,0.01,0.12492,8e-05,14.1876]
[1778682907084,39.09,79789.99,0.01,0.12492,8e-05,14.1876]
[1778682907156,39.09,79789.28,0.01,0.12487,8e-05,14.18354]
[1778682907747,39.09,79789.28,0.01,0.12487,8e-05,14.18354]
[1778682908267,39.09,79789.28,0.01,0.12487,8e-05,14.18354]
[1778682908270,39.09,79785.66,0.01,0.1246,8e-05,14.16116]
[1778682909119,39.09,79785.66,0.01,0.1246,8e-05,14.16116]
[1778682909175,39.09,79784.54,0.01,0.12451,8e-05,14.15411]
[1778682914464,39.09,79783.64,0.01,0.12444,8e-05,14.14821]
[1778682919501,39.09,79781.38,0.01,0.12428,8e-05,14.13529]
[1778682921432,39.09,79782.8,0.01,0.12439,8e-05,14.14437]
[1778682921515,39.09,79782.86,0.01,0.1244,8e-05,14.14496]
[1778682923134,39.09,79782.86,0.01,0.1244,8e-05,14.14496]
[1778682923493,39.1,79781.41,0.01,0.1243,8e-05,14.1364]
[1778682923575,39.1,79781.93,0.01,0.12434,8e-05,14.13964]
[1778682927237,39.1,79781.97,0.01,0.12434,8e-05,14.14036]
[1778682927353,39.1,79783.85,0.01,0.12449,8e-05,14.15252]
[1778682928577,39.1,79793.95,0.01,0.12527,8e-05,14.21569]
[1778682933599,39.1,79803.67,0.01,0.12599,8e-05,14.27245]
[1778682938634,39.1,79805.18,0.01,0.12611,8e-05,14.28217]
[1778682943670,39.1,79804.24,0.01,0.12604,8e-05,14.27663]
[1778682948704,39.1,79804.62,0.01,0.12607,8e-05,14.27941]
[1778682950008,39.1,79804.62,0.01,0.12607,8e-05,14.27941]
[1778682950792,39.1,79804.15,0.01,0.12604,8e-05,14.27654]
[1778682950815,39.1,79804.15,0.01,0.12604,8e-05,14.27654]
[1778682950825,39.1,79804.15,0.01,0.12604,8e-05,14.27654]
[1778682950916,39.1,79804.15,0.01,0.12604,8e-05,14.27654]
[1778682950984,39.1,79795.58,0.01,0.12538,8e-05,14.22314]
[1778682952071,39.1,79795.58,0.01,0.12538,8e-05,14.22314]
[1778682952072,39.1,79783.51,0.01,0.12446,8e-05,14.14777]
[1778682952684,39.1,79783.51,0.01,0.12446,8e-05,14.14777]
[1778682954088,39.1,79782.86,0.01,0.12441,8e-05,14.14369]
[1778682955429,39.1,79784.04,0.01,0.1245,8e-05,14.15102]
[1778682955436,39.1,79783.58,0.01,0.12446,8e-05,14.14812]
[1778682956081,39.1,79783.58,0.01,0.12446,8e-05,14.14812]
[1778682956175,39.1,79784.16,0.01,0.12451,8e-05,14.15171]
[1778682958080,39.1,79784.16,0.01,0.12451,8e-05,14.15167]
[1778682960028,39.1,79783.82,0.01,0.12448,8e-05,14.14949]
[1778682960080,39.1,79783.82,0.01,0.12448,8e-05,14.14949]
[1778682960213,39.1,79783.82,0.01,0.12448,8e-05,14.14949]
[1778682960239,39.1,79783.82,0.01,0.12448,8e-05,14.14949]
[1778682960444,39.1,79783.82,0.01,0.12448,8e-05,14.14949]
[1778682960300,39.1,79784.25,0.01,0.12451,8e-05,14.15214]
[1778682960887,39.1,79790.87,0.01,0.12502,8e-05,14.19365]
[1778682963448,39.1,79790.72,0.01,0.12501,8e-05,14.19291]
[1778682963483,39.1,79790.57,0.01,0.125,8e-05,14.19188]
[1778682963653,39.1,79790.57,0.01,0.125,8e-05,14.19188]
[1778682966218,39.1,79791.25,0.01,0.12505,8e-05,14.19596]
[1778682966223,39.1,79791.25,0.01,0.12505,8e-05,14.19596]
[1778682966253,39.1,79791.25,0.01,0.12505,8e-05,14.19596]
[1778682966293,39.1,79791.25,0.01,0.12505,8e-05,14.19596]
[1778682966313,39.1,79791.25,0.01,0.12505,8e-05,14.19596]
[1778682966358,39.1,79791.25,0.01,0.12505,8e-05,14.19596]
[1778682966429,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682966553,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682966573,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682966583,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682966693,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682966703,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967003,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967008,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967128,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967133,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967222,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967228,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967318,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967343,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967358,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967383,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967443,39.1,79790.69,0.01,0.125,8e-05,14.19236]
[1778682967408,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682967494,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682967598,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682967713,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968008,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968073,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968138,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968143,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968148,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968153,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968283,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968298,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968333,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968353,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968368,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968373,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968443,39.1,79790.48,0.01,0.12499,8e-05,14.19096]
[1778682968849,39.1,79791.1,0.01,0.12503,8e-05,14.19462]
[1778682969613,39.1,79791.1,0.01,0.12503,8e-05,14.19462]
[1778682970023,39.1,79791.1,0.01,0.12503,8e-05,14.19462]
[1778682971390,39.1,79791.54,0.01,0.12506,8e-05,14.19726]
[1778682972787,39.1,79801.74,0.01,0.12584,8e-05,14.26063]
[1778682977559,39.1,79796.8,0.01,0.12546,8e-05,14.22969]
[1778682977912,39.1,79787.59,0.01,0.12476,8e-05,14.17218]
[1778682980642,39.1,79783.32,0.01,0.12444,8e-05,14.14607]
[1778682981031,39.1,79783.32,0.01,0.12444,8e-05,14.14607]
[1778682981037,39.1,79783.98,0.01,0.12449,8e-05,14.15042]
[1778682982696,39.1,79783.98,0.01,0.12449,8e-05,14.15066]
[1778682982946,39.1,79784.97,0.01,0.12457,8e-05,14.15705]
[1778682987198,39.1,79783.91,0.01,0.1245,8e-05,14.15112]
[1778682987234,39.1,79783.91,0.01,0.1245,8e-05,14.15112]
[1778682988835,39.1,79782.12,0.01,0.12436,8e-05,14.14015]
[1778682989108,39.1,79782.12,0.01,0.12436,8e-05,14.14015]
[1778682989183,39.1,79775.43,0.01,0.12386,8e-05,14.09854]
[1778682990879,39.1,79775.43,0.01,0.12386,8e-05,14.09856]
[1778682991105,39.1,79778.2,0.01,0.12404,8e-05,14.11152]
[1778682996037,39.1,79789.01,0.01,0.12486,8e-05,14.17858]
[1778682997999,39.1,79789.22,0.01,0.12487,8e-05,14.1798]
[1778682998052,39.1,79789.46,0.01,0.12489,8e-05,14.18121]
[1778682999040,39.1,79789.46,0.01,0.12489,8e-05,14.18121]
[1778682999044,39.1,79789.46,0.01,0.12489,8e-05,14.18121]
[1778682999130,39.1,79791.0,0.01,0.125,8e-05,14.19071]
[1778683001870,39.1,79792.32,0.01,0.1251,8e-05,14.19873]
[1778683003138,39.1,79789.25,0.01,0.12487,8e-05,14.17951]
[1778683003140,39.1,79789.25,0.01,0.12487,8e-05,14.17951]
[1778683003216,39.1,79789.91,0.01,0.12492,8e-05,14.18353]
[1778683009277,39.1,79790.19,0.01,0.12493,8e-05,14.18477]
[1778683009370,39.1,79789.83,0.01,0.1249,8e-05,14.18242]
[1778683010890,39.1,79789.83,0.01,0.1249,8e-05,14.18231]
[1778683011086,39.1,79789.83,0.01,0.1249,8e-05,14.18231]
[1778683011338,39.1,79789.83,0.01,0.1249,8e-05,14.18231]
[1778683011424,39.1,79789.83,0.01,0.1249,8e-05,14.18231]
[1778683011727,39.1,79798.6,0.01,0.12557,8e-05,14.2369]
[1778683012151,39.1,79798.6,0.01,0.12557,8e-05,14.23701]
[1778683014424,39.1,79805.99,0.01,0.12614,8e-05,14.28318]
[1778683014479,39.1,79808.39,0.01,0.12632,8e-05,14.29821]
[1778683015440,39.1,79808.39,0.01,0.12632,8e-05,14.29821]
[1778683016178,39.1,79808.22,0.01,0.12631,8e-05,14.29722]
[1778683017469,39.1,79808.22,0.01,0.12631,8e-05,14.29722]
[1778683019010,39.1,79806.58,0.01,0.12619,8e-05,14.28708]
[1778683019050,39.1,79806.58,0.01,0.12619,8e-05,14.28708]
[1778683019485,39.1,79806.58,0.01,0.12619,8e-05,14.28708]
[1778683019509,39.1,79806.58,0.01,0.12619,8e-05,14.28708]
[1778683020206,39.1,79824.79,0.01,0.12759,8e-05,14.40087]
[1778683025241,39.1,79816.79,0.01,0.12697,8e-05,14.35033]
[1778683025642,39.1,79816.79,0.01,0.12697,8e-05,14.35033]
[1778683025647,39.1,79816.79,0.01,0.12697,8e-05,14.35033]
[1778683025662,39.1,79816.79,0.01,0.12697,8e-05,14.35033]
[1778683026248,39.1,79813.48,0.01,0.12671,8e-05,14.32963]
[1778683027691,39.1,79812.04,0.01,0.1266,8e-05,14.32065]
[1778683028262,39.1,79812.1,0.01,0.12661,8e-05,14.32104]
[1778683033298,39.1,79808.63,0.01,0.12634,8e-05,14.29958]
[1778683038335,39.1,79800.5,0.01,0.12571,8e-05,14.24867]
[1778683040271,39.1,79803.72,0.01,0.12596,8e-05,14.26858]
[1778683041465,39.1,79788.25,0.01,0.12477,8e-05,14.1718]
[1778683047397,39.1,79788.75,0.01,0.1248,8e-05,14.1745]
[1778683049780,39.1,79788.44,0.01,0.12478,8e-05,14.1724]
[1778683050749,39.1,79793.9,0.01,0.1252,8e-05,14.20635]
[1778683051539,39.1,79805.42,0.01,0.12605,8e-05,14.27382]
[1778683053211,39.1,79805.42,0.01,0.12604,8e-05,14.27364]
[1778683054299,39.1,79805.56,0.01,0.12605,8e-05,14.27428]
[1778683054453,39.09,79805.06,0.01,0.12601,8e-05,14.27093]
[1778683058480,39.09,79794.39,0.01,0.12519,8e-05,14.20414]
[1778683062506,39.09,79794.81,0.01,0.12522,8e-05,14.2064]
[1778683067543,39.09,79792.99,0.01,0.12507,8e-05,14.19441]
[1778683068663,39.09,79793.27,0.01,0.12509,8e-05,14.19605]
[1778683068668,39.09,79793.27,0.01,0.12509,8e-05,14.19605]
[1778683069557,39.09,79793.08,0.01,0.12507,8e-05,14.19476]
[1778683071429,39.09,79793.15,0.01,0.12508,8e-05,14.19508]
[1778683072756,39.09,79793.3,0.01,0.12509,8e-05,14.1959]
[1778683072759,39.09,79793.3,0.01,0.12509,8e-05,14.1959]
[1778683072840,39.09,79792.72,0.01,0.12504,8e-05,14.19216]
[1778683078621,39.09,79791.9,0.01,0.12497,8e-05,14.18633]
[1778683083656,39.09,79800.2,0.01,0.1256,8e-05,14.2374]
[1778683088296,39.09,79792.42,0.01,0.12499,8e-05,14.18827]
[1778683090707,39.09,79804.43,0.01,0.12591,8e-05,14.26284]
[1778683095742,39.09,79795.61,0.01,0.12524,8e-05,14.20804]
[1778683098293,39.09,79795.39,0.01,0.12522,8e-05,14.20676]
[1778683099770,39.09,79785.81,0.01,0.12449,8e-05,14.14703]
[1778683104843,39.09,79786.6,0.01,0.12454,8e-05,14.15159]
[1778683111123,39.08,79788.22,0.01,0.12466,8e-05,14.16089]
[1778683111656,39.08,79788.4,0.01,0.12464,8e-05,14.15763]
[1778683111964,39.08,79785.66,0.01,0.12443,8e-05,14.14044]
[1778683117148,39.08,79787.24,0.01,0.12454,8e-05,14.14995]
[1778683117773,39.08,79783.41,0.01,0.12425,8e-05,14.12598]
[1778683117780,39.08,79783.41,0.01,0.12425,8e-05,14.12598]
[1778683117899,39.08,79783.41,0.01,0.12425,8e-05,14.12598]
[1778683123277,39.08,79784.71,0.01,0.12435,8e-05,14.13374]
[1778683123925,39.08,79784.73,0.01,0.12435,8e-05,14.13379]
[1778683123939,39.08,79784.73,0.01,0.12435,8e-05,14.13379]
[1778683124474,39.08,79783.73,0.01,0.12427,8e-05,14.12748]
[1778683129506,39.08,79783.1,0.01,0.12422,8e-05,14.12329]
[1778683130045,39.08,79783.59,0.01,0.12425,8e-05,14.12627]
[1778683130114,39.08,79784.52,0.01,0.12432,8e-05,14.132]
[1778683134980,39.08,79785.33,0.01,0.12438,8e-05,14.13672]
[1778683135079,39.08,79785.33,0.01,0.12438,8e-05,14.13672]
[1778683136447,39.08,79799.27,0.01,0.12544,8e-05,14.22345]
[1778683138915,39.08,79798.79,0.01,0.1254,8e-05,14.22004]
[1778683144080,39.08,79798.23,0.01,0.12537,8e-05,14.21703]
[1778683149115,39.08,79797.38,0.01,0.12529,8e-05,14.21071]
[1778683154151,39.08,79794.82,0.01,0.12508,8e-05,14.19385]
[1778683159185,39.07,79795.13,0.01,0.12509,8e-05,14.19486]
[1778683164190,39.07,79795.81,0.01,0.12514,8e-05,14.19837]
[1778683164219,39.07,79795.81,0.01,0.12514,8e-05,14.19837]
[1778683170262,39.07,79800.39,0.01,0.12549,8e-05,14.22722]
[1778683175297,39.07,79805.98,0.01,0.12589,8e-05,14.25827]
[1778683180332,39.08,79809.49,0.01,0.12617,8e-05,14.28104]
[1778683180933,39.08,79809.49,0.01,0.12617,8e-05,14.28104]
[1778683182486,39.08,79809.81,0.01,0.1262,8e-05,14.28337]
[1778683188481,39.08,79799.28,0.01,0.12538,8e-05,14.21674]
[1778683190801,39.07,79809.16,0.01,0.12614,8e-05,14.278]
[1778683191354,39.07,79809.16,0.01,0.12614,8e-05,14.278]
[1778683191664,39.07,79808.75,0.01,0.1261,8e-05,14.27526]
[1778683193399,39.07,79808.44,0.01,0.12608,8e-05,14.27315]
[1778683193407,39.07,79808.44,0.01,0.12608,8e-05,14.27315]
[1778683193414,39.07,79808.44,0.01,0.12608,8e-05,14.27315]
[1778683193417,39.07,79808.44,0.01,0.12608,8e-05,14.27315]
[1778683193428,39.07,79809.63,0.01,0.12617,8e-05,14.2807]
[1778683194749,39.07,79809.63,0.01,0.12617,8e-05,14.28107]
[1778683195434,39.07,79809.63,0.01,0.12617,8e-05,14.28107]
[1778683195448,39.08,79811.58,0.01,0.12633,8e-05,14.29361]
[1778683199801,39.08,79811.45,0.01,0.12633,8e-05,14.29398]
[1778683204824,39.08,79809.49,0.01,0.12619,8e-05,14.28225]
[1778683211552,39.08,79808.05,0.01,0.12609,8e-05,14.27419]
[1778683216588,39.08,79808.96,0.01,0.12617,8e-05,14.28048]
[1778683217625,39.08,79808.96,0.01,0.12617,8e-05,14.28048]
[1778683222634,39.08,79799.74,0.01,0.12545,8e-05,14.22252]
[1778683227667,39.08,79800.42,0.01,0.1255,8e-05,14.22631]
[1778683232704,39.08,79799.23,0.01,0.12537,8e-05,14.21413]
[1778683237738,39.08,79796.38,0.01,0.12515,8e-05,14.19594]
[1778683240458,39.08,79796.44,0.01,0.12515,8e-05,14.19623]
[1778683240465,39.08,79796.44,0.01,0.12515,8e-05,14.19623]
[1778683240559,39.08,79795.16,0.01,0.12505,8e-05,14.18808]
[1778683245794,39.08,79794.12,0.01,0.12497,8e-05,14.18116]
[1778683249101,39.08,79793.88,0.01,0.12495,8e-05,14.17948]
[1778683250689,39.08,79792.72,0.01,0.12486,8e-05,14.17207]
[1778683250829,39.08,79792.47,0.01,0.12484,8e-05,14.17042]
[1778683256871,39.08,79793.09,0.01,0.12488,8e-05,14.17373]
[1778683262714,39.07,79791.57,0.01,0.12476,8e-05,14.16383]
[1778683264930,39.07,79780.02,0.01,0.12387,8e-05,14.09146]
[1778683269964,39.07,79792.06,0.01,0.12479,8e-05,14.16644]
[1778683274999,39.07,79785.58,0.01,0.1243,8e-05,14.12637]
[1778683280034,39.07,79785.02,0.01,0.12425,8e-05,14.12237]
[1778683285069,39.07,79780.06,0.01,0.12387,8e-05,14.09115]
[1778683290352,39.07,79779.68,0.01,0.12383,8e-05,14.08854]
[1778683296406,39.07,79782.22,0.01,0.12399,8e-05,14.0998]
[1778683302189,39.07,79785.37,0.01,0.12424,8e-05,14.11988]
[1778683307225,39.07,79782.01,0.01,0.12399,8e-05,14.09954]
[1778683312260,39.07,79781.3,0.01,0.12393,8e-05,14.09466]
[1778683317295,39.07,79776.33,0.01,0.12355,8e-05,14.06358]
[1778683322331,39.07,79778.53,0.01,0.12373,8e-05,14.07837]
[1778683327367,39.08,79777.05,0.01,0.12363,8e-05,14.07016]
[1778683332402,39.08,79784.84,0.01,0.12423,8e-05,14.11946]
[1778683333286,39.08,79784.84,0.01,0.12423,8e-05,14.11946]
[1778683333410,39.08,79784.84,0.01,0.12423,8e-05,14.11946]
[1778683333907,39.08,79785.65,0.01,0.1243,8e-05,14.12462]
[1778683335842,39.08,79785.65,0.01,0.1243,8e-05,14.12472]
[1778683339452,39.08,79771.09,0.01,0.12319,8e-05,14.034]
[1778683344487,39.08,79772.52,0.01,0.1233,8e-05,14.04254]
[1778683349522,39.08,79770.61,0.01,0.12315,8e-05,14.03026]
[1778683351536,39.08,79758.4,0.01,0.12219,8e-05,13.95001]
[1778683352921,39.08,79757.58,0.01,0.12213,8e-05,13.94495]
[1778683352928,39.08,79757.58,0.01,0.12213,8e-05,13.94495]
[1778683352970,39.08,79757.49,0.01,0.12212,8e-05,13.94442]
[1778683356076,39.08,79755.78,0.01,0.122,8e-05,13.93387]
[1778683356996,39.08,79756.05,0.01,0.12202,8e-05,13.93559]
[1778683357580,39.08,79755.54,0.01,0.12198,8e-05,13.93247]
[1778683362616,39.08,79756.13,0.01,0.12203,8e-05,13.93639]
[1778683367651,39.08,79757.07,0.01,0.1221,8e-05,13.94251]
[1778683371306,39.08,79756.33,0.01,0.12205,8e-05,13.93815]
[1778683371312,39.08,79756.33,0.01,0.12205,8e-05,13.93815]
[1778683371679,39.08,79756.33,0.01,0.12205,8e-05,13.93815]
[1778683371923,39.08,79756.33,0.01,0.12205,8e-05,13.93815]
[1778683373368,39.08,79755.34,0.01,0.12198,8e-05,13.93207]
[1778683373808,39.08,79742.3,0.01,0.121,7e-05,13.85144]
[1778683379199,39.08,79741.06,0.01,0.12092,7e-05,13.84451]
[1778683384771,39.08,79740.21,0.01,0.12087,7e-05,13.84055]
[1778683389122,39.09,79738.57,0.01,0.12076,7e-05,13.83118]
[1778683389763,39.09,79738.57,0.01,0.12076,7e-05,13.83118]
[1778683393840,39.09,79737.22,0.01,0.12067,7e-05,13.8236]
[1778683395058,39.09,79734.96,0.01,0.1205,7e-05,13.80999]
[1778683400885,39.09,79729.92,0.01,0.12014,7e-05,13.78022]
[1778683401089,39.09,79729.92,0.01,0.12014,7e-05,13.78022]
[1778683405918,39.09,79742.13,0.01,0.12107,7e-05,13.85691]
[1778683407068,39.09,79745.99,0.01,0.12136,7e-05,13.88097]
[1778683408183,39.09,79752.7,0.01,0.12186,8e-05,13.92269]
[1778683408190,39.09,79752.7,0.01,0.12186,8e-05,13.92269]
[1778683408283,39.09,79754.52,0.01,0.122,8e-05,13.93398]
[1778683411413,39.09,79755.99,0.01,0.12211,8e-05,13.94319]
[1778683413629,39.09,79768.74,0.01,0.12304,8e-05,14.01818]
[1778683419538,39.09,79777.78,0.01,0.12373,8e-05,14.07411]
[1778683419993,39.09,79777.12,0.01,0.12368,8e-05,14.07017]
[1778683424954,39.09,79778.71,0.01,0.12381,8e-05,14.08097]
[1778683425275,39.09,79778.71,0.01,0.12381,8e-05,14.08097]
[1778683426518,39.09,79780.17,0.01,0.12392,8e-05,14.09006]
[1778683426855,39.1,79783.1,0.01,0.12415,8e-05,14.10858]
[1778683428577,39.1,79783.97,0.01,0.12421,8e-05,14.1141]
[1778683428589,39.1,79783.97,0.01,0.12421,8e-05,14.1141]
[1778683432662,39.1,79788.28,0.01,0.12455,8e-05,14.14134]
[1778683432674,39.1,79788.28,0.01,0.12455,8e-05,14.14134]
[1778683434699,39.1,79789.24,0.01,0.12462,8e-05,14.1475]
[1778683434721,39.1,79789.24,0.01,0.12462,8e-05,14.1475]
[1778683434851,39.1,79790.26,0.01,0.1247,8e-05,14.15394]
[1778683436750,39.1,79790.31,0.01,0.12471,8e-05,14.15434]
[1778683436847,39.1,79785.97,0.01,0.12438,8e-05,14.12738]
[1778683441133,39.1,79779.13,0.01,0.12386,8e-05,14.08498]
[1778683447211,39.1,79776.95,0.01,0.12369,8e-05,14.07081]
[1778683452246,39.1,79777.14,0.01,0.12371,8e-05,14.07269]
[1778683457281,39.1,79776.68,0.01,0.12368,8e-05,14.0707]
[1778683459507,39.1,79776.49,0.01,0.12367,8e-05,14.06968]
[1778683460648,39.1,79775.27,0.01,0.12358,8e-05,14.06226]
[1778683460748,39.1,79757.92,0.01,0.12227,8e-05,13.95461]
[1778683461390,39.1,79757.92,0.01,0.12227,8e-05,13.95461]
[1778683461404,39.1,79757.92,0.01,0.12227,8e-05,13.95461]
[1778683461447,39.1,79749.54,0.01,0.12164,8e-05,13.9025]
[1778683462015,39.1,79749.54,0.01,0.12164,8e-05,13.9025]
[1778683462318,39.1,79749.54,0.01,0.12164,8e-05,13.9025]
[1778683464082,39.1,79743.6,0.01,0.1212,7e-05,13.86581]
[1778683464449,39.1,79738.18,0.01,0.12079,7e-05,13.83239]
[1778683465378,39.1,79738.18,0.01,0.12079,7e-05,13.83239]
[1778683468561,39.1,79721.13,0.01,0.11953,7e-05,13.72752]
[1778683468618,39.1,79716.19,0.01,0.11917,7e-05,13.69733]
[1778683471586,39.1,79708.36,0.01,0.1186,7e-05,13.64943]
[1778683471679,39.1,79706.41,0.01,0.11843,7e-05,13.63331]
[1778683477421,39.11,79708.83,0.01,0.11862,7e-05,13.64931]
[1778683482456,39.11,79710.04,0.01,0.11872,7e-05,13.65767]
[1778683487491,39.11,79711.4,0.01,0.11883,7e-05,13.66695]
[1778683492527,39.11,79712.61,0.01,0.11893,7e-05,13.67535]
[1778683497562,39.11,79711.47,0.01,0.11886,7e-05,13.66927]
[1778683502599,39.12,79708.79,0.01,0.11867,7e-05,13.65384]
[1778683504381,39.12,79709.11,0.01,0.1187,7e-05,13.65603]
[1778683504731,39.12,79727.06,0.01,0.12003,7e-05,13.76708]
[1778683508502,39.12,79718.17,0.01,0.11939,7e-05,13.71332]
[1778683513674,39.12,79719.66,0.01,0.11953,7e-05,13.72494]
[1778683518711,39.13,79712.71,0.01,0.11902,7e-05,13.68281]
[1778683520768,39.13,79713.66,0.01,0.11909,7e-05,13.68887]
[1778683520828,39.13,79710.69,0.01,0.11888,7e-05,13.67073]
[1778683525686,39.13,79711.83,0.01,0.11897,7e-05,13.67859]
[1778683525697,39.13,79711.83,0.01,0.11897,7e-05,13.67859]
[1778683525874,39.13,79716.52,0.01,0.11932,7e-05,13.70774]
[1778683531021,39.13,79720.94,0.01,0.11966,7e-05,13.73594]
[1778683531077,39.13,79718.47,0.01,0.11946,7e-05,13.71726]
[1778683536845,39.13,79713.46,0.01,0.11911,7e-05,13.68814]
[1778683541880,39.14,79713.67,0.01,0.11913,7e-05,13.69039]
[1778683546915,39.14,79713.95,0.01,0.11917,7e-05,13.69327]
[1778683551952,39.14,79719.5,0.01,0.11959,7e-05,13.72831]
[1778683556996,39.14,79718.35,0.01,0.11951,7e-05,13.7219]
[1778683557703,39.14,79718.35,0.01,0.11951,7e-05,13.7219]
[1778683557995,39.14,79718.55,0.01,0.11953,7e-05,13.72329]
[1778683560021,39.14,79729.89,0.01,0.12038,7e-05,13.79385]
[1778683565049,39.15,79735.68,0.01,0.12083,7e-05,13.83107]
[1778683569895,39.15,79730.86,0.01,0.12048,7e-05,13.80229]
[1778683570082,39.15,79730.64,0.01,0.12047,7e-05,13.80121]
[1778683575116,39.15,79729.67,0.01,0.12041,7e-05,13.79657]
[1778683580153,39.15,79724.75,0.01,0.12006,7e-05,13.76758]
[1778683585298,39.16,79727.27,0.01,0.12026,7e-05,13.78401]
[1778683591229,39.16,79725.53,0.01,0.1201,7e-05,13.76892]
[1778683595369,39.16,79715.94,0.01,0.11939,7e-05,13.70991]
[1778683600369,39.16,79708.52,0.01,0.11884,7e-05,13.66409]
[1778683603162,39.16,79708.26,0.01,0.11882,7e-05,13.66233]
[1778683604707,39.16,79707.88,0.01,0.11879,7e-05,13.65991]
[1778683610439,39.15,79710.34,0.01,0.11897,7e-05,13.67465]
[1778683615439,39.15,79717.31,0.01,0.11948,7e-05,13.71743]
[1778683621439,39.16,79711.57,0.01,0.11908,7e-05,13.68379]
[1778683624574,39.16,79711.01,0.01,0.11904,7e-05,13.68081]
[1778683624645,39.16,79711.01,0.01,0.11904,7e-05,13.68081]
[1778683624675,39.16,79706.35,0.01,0.1187,7e-05,13.65233]
[1778683627485,39.16,79693.61,0.01,0.11777,7e-05,13.57417]
[1778683628616,39.16,79693.61,0.01,0.11777,7e-05,13.57417]
[1778683629308,39.16,79692.73,0.01,0.11771,7e-05,13.56883]
[1778683629499,39.16,79692.73,0.01,0.11771,7e-05,13.56891]
[1778683633703,39.16,79689.5,0.01,0.11747,7e-05,13.54928]
[1778683638258,39.16,79678.28,0.01,0.11666,7e-05,13.48084]
[1778683639123,39.16,79667.19,0.01,0.11586,7e-05,13.41313]
[1778683639581,39.16,79667.19,0.01,0.11586,7e-05,13.41313]
[1778683639725,39.16,79662.45,0.01,0.11551,7e-05,13.3841]
[1778683645721,39.17,79658.43,0.01,0.11524,7e-05,13.36122]
[1778683650615,39.17,79658.9,0.01,0.11529,7e-05,13.36532]
[1778683651859,39.17,79655.98,0.01,0.11509,7e-05,13.34776]
[1778683652099,39.17,79656.09,0.01,0.11507,7e-05,13.34483]
[1778683653903,39.17,79657.46,0.01,0.11517,7e-05,13.35322]
[1778683654001,39.17,79660.92,0.01,0.11542,7e-05,13.37472]
[1778683659054,39.17,79656.34,0.01,0.11511,7e-05,13.34788]
[1778683660013,39.17,79656.78,0.01,0.11514,7e-05,13.35089]
[1778683660219,39.17,79656.63,0.01,0.11514,7e-05,13.35063]
[1778683662039,39.18,79656.1,0.01,0.11511,7e-05,13.34771]
[1778683662136,39.18,79656.94,0.01,0.11517,7e-05,13.35317]
[1778683665334,39.18,79659.67,0.01,0.11538,7e-05,13.3705]
[1778683666146,39.18,79659.67,0.01,0.11538,7e-05,13.3705]
[1778683666154,39.18,79660.06,0.01,0.11541,7e-05,13.37347]
[1778683670215,39.18,79660.53,0.01,0.11545,7e-05,13.37693]
[1778683670795,39.18,79659.73,0.01,0.1154,7e-05,13.37259]
[1778683675830,39.18,79661.56,0.01,0.11555,7e-05,13.38521]
[1778683677557,39.18,79661.4,0.01,0.11554,7e-05,13.3845]
[1778683678419,39.18,79662.99,0.01,0.11566,7e-05,13.39451]
[1778683679144,39.19,79665.13,0.01,0.11582,7e-05,13.40812]
[1778683680455,39.19,79663.53,0.01,0.11571,7e-05,13.39856]
[1778683680464,39.19,79663.53,0.01,0.11571,7e-05,13.39856]
[1778683682499,39.19,79662.45,0.01,0.11564,7e-05,13.39245]
[1778683682505,39.19,79662.45,0.01,0.11564,7e-05,13.39245]
[1778683684538,39.19,79661.67,0.01,0.11558,7e-05,13.38793]
[1778683684893,39.19,79661.67,0.01,0.11559,7e-05,13.38819]
[1778683689503,39.19,79661.89,0.01,0.11561,7e-05,13.39058]
[1778683690479,39.19,79662.31,0.01,0.11565,7e-05,13.39341]
[1778683690494,39.19,79662.31,0.01,0.11565,7e-05,13.39341]
[1778683691245,39.19,79663.15,0.01,0.11572,7e-05,13.39907]
[1778683692748,39.19,79669.51,0.01,0.11618,7e-05,13.43826]
[1778683692758,39.19,79669.51,0.01,0.11618,7e-05,13.43826]
[1778683697780,39.19,79671.53,0.01,0.11634,7e-05,13.45154]
[1778683698918,39.19,79667.82,0.01,0.11607,7e-05,13.42899]
[1778683698922,39.19,79667.82,0.01,0.11607,7e-05,13.42899]
[1778683699017,39.19,79665.98,0.01,0.11594,7e-05,13.41772]
[1778683701676,39.2,79664.43,0.01,0.11583,7e-05,13.40866]
[1778683703017,39.2,79663.56,0.01,0.11577,7e-05,13.40358]
[1778683703019,39.2,79663.56,0.01,0.11577,7e-05,13.40358]
[1778683703182,39.2,79665.7,0.01,0.11593,7e-05,13.41716]
[1778683707143,39.2,79665.31,0.01,0.11591,7e-05,13.41545]
[1778683707147,39.2,79665.31,0.01,0.11591,7e-05,13.41545]
[1778683707176,39.2,79665.31,0.01,0.11591,7e-05,13.41545]
[1778683707154,39.2,79664.64,0.01,0.11586,7e-05,13.41158]
[1778683709205,39.2,79664.64,0.01,0.11586,7e-05,13.41158]
[1778683709271,39.2,79663.61,0.01,0.1158,7e-05,13.40574]
[1778683711247,39.2,79663.61,0.01,0.1158,7e-05,13.40598]
[1778683712086,39.2,79663.53,0.01,0.11577,7e-05,13.40172]
[1778683713804,39.2,79663.91,0.01,0.1158,7e-05,13.40427]
[1778683715378,39.2,79664.86,0.01,0.11587,7e-05,13.41032]
[1778683716215,39.2,79664.86,0.01,0.11588,7e-05,13.41077]
[1778683719452,39.2,79664.85,0.01,0.11588,7e-05,13.41139]
[1778683719461,39.2,79664.85,0.01,0.11588,7e-05,13.41139]
[1778683721530,39.2,79664.82,0.01,0.11589,7e-05,13.41166]
[1778683722153,39.21,79663.99,0.01,0.11583,7e-05,13.40681]
[1778683726323,39.21,79664.1,0.01,0.11585,7e-05,13.40844]
[1778683727741,39.21,79664.1,0.01,0.11585,7e-05,13.40867]
[1778683728195,39.21,79665.21,0.01,0.11593,7e-05,13.41571]
[1778683729799,39.21,79665.18,0.01,0.11594,7e-05,13.41575]
[1778683730209,39.21,79665.18,0.01,0.11594,7e-05,13.41597]
[1778683733230,39.21,79651.74,0.01,0.11498,7e-05,13.33453]
[1778683738266,39.21,79654.38,0.01,0.11519,7e-05,13.35233]
[1778683741444,39.22,79656.46,0.01,0.11535,7e-05,13.36597]
[1778683742057,39.22,79656.46,0.01,0.11535,7e-05,13.36597]
[1778683742294,39.22,79656.23,0.01,0.11533,7e-05,13.36487]
[1778683744103,39.22,79656.6,0.01,0.11537,7e-05,13.36743]
[1778683744166,39.22,79656.6,0.01,0.11537,7e-05,13.36743]
[1778683744267,39.22,79660.52,0.01,0.11565,7e-05,13.3917]
[1778683746169,39.22,79662.79,0.01,0.11582,7e-05,13.40559]
[1778683746266,39.22,79664.73,0.01,0.11596,7e-05,13.41797]
[1778683748195,39.22,79665.56,0.01,0.11603,7e-05,13.42328]
[1778683748296,39.22,79663.83,0.01,0.1159,7e-05,13.41291]
[1778683748866,39.22,79663.83,0.01,0.1159,7e-05,13.41291]
[1778683749055,39.22,79663.05,0.01,0.11585,7e-05,13.40814]
[1778683750499,39.22,79663.05,0.01,0.11585,7e-05,13.40838]
[1778683750593,39.22,79675.25,0.01,0.11674,7e-05,13.48332]
[1778683751580,39.22,79675.25,0.01,0.11674,7e-05,13.48332]
[1778683751606,39.22,79675.25,0.01,0.11674,7e-05,13.48332]
[1778683751658,39.22,79672.91,0.01,0.11657,7e-05,13.46919]
[1778683756994,39.22,79668.24,0.01,0.11624,7e-05,13.44123]
[1778683760461,39.22,79667.59,0.01,0.1162,7e-05,13.43822]
[1778683760523,39.22,79667.15,0.01,0.11617,7e-05,13.43552]
[1778683765689,39.23,79666.88,0.01,0.11616,7e-05,13.43466]
[1778683766568,39.23,79667.3,0.01,0.11619,7e-05,13.43743]
[1778683766599,39.23,79666.9,0.01,0.11617,7e-05,13.43518]
[1778683772504,39.23,79665.54,0.01,0.11605,7e-05,13.42383]
[1778683777540,39.23,79666.66,0.01,0.11615,7e-05,13.43174]
[1778683782574,39.23,79666.46,0.01,0.11615,7e-05,13.43154]
[1778683787609,39.24,79666.99,0.01,0.1162,7e-05,13.43581]
[1778683792645,39.24,79668.31,0.01,0.11631,7e-05,13.44493]
[1778683797680,39.24,79668.37,0.01,0.11632,7e-05,13.44636]
[1778683802693,39.24,79660.15,0.01,0.11574,7e-05,13.39695]
[1778683808611,39.24,79668.45,0.01,0.11636,7e-05,13.44935]
[1778683809468,39.24,79669.5,0.01,0.11644,7e-05,13.45598]
[1778683809765,39.24,79669.3,0.01,0.11643,7e-05,13.45495]
[1778683813792,39.25,79680.91,0.01,0.11728,7e-05,13.52669]
[1778683818827,39.25,79679.54,0.01,0.11718,7e-05,13.51871]
[1778683823865,39.25,79679.54,0.01,0.11719,7e-05,13.51918]
[1778683826870,39.25,79672.97,0.01,0.11671,7e-05,13.47914]
[1778683827931,39.25,79670.42,0.01,0.11653,7e-05,13.46368]
[1778683828367,39.25,79665.82,0.01,0.1162,7e-05,13.43584]
[1778683832017,39.25,79663.3,0.01,0.11599,7e-05,13.41684]
[1778683832024,39.25,79663.3,0.01,0.11599,7e-05,13.41684]
[1778683834057,39.25,79665.71,0.01,0.11617,7e-05,13.43202]
[1778683834065,39.25,79665.71,0.01,0.11617,7e-05,13.43202]
[1778683839067,39.25,79666.65,0.01,0.11625,7e-05,13.43882]
[1778683840160,39.25,79666.77,0.01,0.11627,7e-05,13.43976]
[1778683840168,39.25,79666.77,0.01,0.11627,7e-05,13.43976]
[1778683844289,39.25,79679.73,0.01,0.11721,7e-05,13.51961]
[1778683844349,39.26,79679.35,0.01,0.11719,7e-05,13.51747]
[1778683846327,39.26,79679.35,0.01,0.11719,7e-05,13.51747]
[1778683846400,39.26,79679.47,0.01,0.1172,7e-05,13.51839]
[1778683850422,39.26,79678.2,0.01,0.11711,7e-05,13.5109]
[1778683851055,39.26,79678.3,0.01,0.11712,7e-05,13.51161]
[1778683851532,39.26,79678.3,0.01,0.11712,7e-05,13.51161]
[1778683852472,39.26,79677.75,0.01,0.11708,7e-05,13.50834]
[1778683853047,39.26,79677.75,0.01,0.11708,7e-05,13.50834]
[1778683853146,39.26,79679.8,0.01,0.11723,7e-05,13.521]
[1778683858653,39.26,79686.03,0.01,0.11769,7e-05,13.55949]
[1778683862460,39.26,79701.78,0.01,0.11885,7e-05,13.65617]
[1778683866783,39.26,79702.86,0.01,0.11892,7e-05,13.66241]
[1778683866786,39.26,79702.86,0.01,0.11892,7e-05,13.66241]
[1778683867276,39.26,79699.57,0.01,0.11868,7e-05,13.64201]
[1778683871737,39.26,79698.95,0.01,0.11863,7e-05,13.63807]
[1778683872211,39.26,79698.52,0.01,0.1186,7e-05,13.63531]
[1778683875459,39.26,79697.7,0.01,0.11853,7e-05,13.63013]
[1778683877012,39.26,79697.62,0.01,0.11853,7e-05,13.62959]
[1778683877347,39.26,79695.77,0.01,0.11839,7e-05,13.61815]
[1778683878101,39.26,79695.77,0.01,0.11839,7e-05,13.61815]
[1778683878262,39.26,79695.77,0.01,0.11839,7e-05,13.61815]
[1778683882281,39.25,79705.39,0.01,0.11909,7e-05,13.67698]
[1778683884639,39.25,79704.69,0.01,0.11904,7e-05,13.67231]
[1778683885304,39.25,79705.07,0.01,0.11906,7e-05,13.67453]
[1778683890337,39.25,79705.99,0.01,0.11912,7e-05,13.67954]
[1778683892722,39.25,79706.78,0.01,0.11915,7e-05,13.67988]
[1778683893359,39.25,79702.81,0.01,0.11886,7e-05,13.65546]
[1778683894803,39.25,79693.42,0.01,0.11816,7e-05,13.59763]
[1778683894818,39.25,79693.42,0.01,0.11816,7e-05,13.59763]
[1778683894828,39.25,79693.42,0.01,0.11816,7e-05,13.59763]
[1778683895372,39.25,79677.53,0.01,0.117,7e-05,13.49973]
[1778683896380,39.25,79664.0,0.01,0.11601,7e-05,13.41672]
[1778683898080,39.25,79661.42,0.01,0.11582,7e-05,13.40087]
[1778683898393,39.25,79662.17,0.01,0.11588,7e-05,13.4054]
[1778683900925,39.25,79662.89,0.01,0.11593,7e-05,13.40967]
[1778683901414,39.25,79665.9,0.01,0.11615,7e-05,13.42801]
[1778683903428,39.25,79677.23,0.01,0.11697,7e-05,13.49747]
[1778683905635,39.25,79683.08,0.01,0.1174,7e-05,13.53351]
[1778683907061,39.25,79682.84,0.01,0.11738,7e-05,13.5321]
[1778683907456,39.25,79683.13,0.01,0.1174,7e-05,13.53394]
[1778683909124,39.25,79682.86,0.01,0.11739,7e-05,13.53235]
[1778683909217,39.25,79683.24,0.01,0.11741,7e-05,13.53468]
[1778683914813,39.25,79685.13,0.01,0.11755,7e-05,13.54651]
[1778683917772,39.25,79692.23,0.01,0.11807,7e-05,13.59013]
[1778683919374,39.25,79691.75,0.01,0.11804,7e-05,13.58716]
[1778683919387,39.25,79691.46,0.01,0.11802,7e-05,13.58534]
[1778683921428,39.25,79691.46,0.01,0.11802,7e-05,13.58534]
[1778683921554,39.25,79690.53,0.01,0.11795,7e-05,13.57959]
[1778683926799,39.25,79692.93,0.01,0.11812,7e-05,13.59422]
[1778683927575,39.25,79693.08,0.01,0.11813,7e-05,13.59511]
[1778683927703,39.25,79693.57,0.01,0.11817,7e-05,13.59807]
[1778683933639,39.25,79694.99,0.01,0.11827,7e-05,13.60637]
[1778683937817,39.25,79699.72,0.01,0.11861,7e-05,13.63514]
[1778683937824,39.25,79699.72,0.01,0.11861,7e-05,13.63514]
[1778683937918,39.25,79700.5,0.01,0.11867,7e-05,13.63982]
[1778683938859,39.25,79700.5,0.01,0.11867,7e-05,13.63982]
[1778683939890,39.25,79700.46,0.01,0.11866,7e-05,13.63946]
[1778683939989,39.25,79700.87,0.01,0.11869,7e-05,13.64187]
[1778683943991,39.25,79701.06,0.01,0.1187,7e-05,13.64271]
[1778683943998,39.25,79701.06,0.01,0.1187,7e-05,13.64271]
[1778683944092,39.25,79700.63,0.01,0.11867,7e-05,13.63997]
[1778683949752,39.25,79703.25,0.01,0.11886,7e-05,13.65551]
[1778683951638,39.25,79704.13,0.01,0.11889,7e-05,13.65657]
[1778683951668,39.25,79704.13,0.01,0.11889,7e-05,13.65657]
[1778683951686,39.25,79704.13,0.01,0.11889,7e-05,13.65657]
[1778683951737,39.25,79704.13,0.01,0.11889,7e-05,13.65657]
[1778683951828,39.25,79704.13,0.01,0.11889,7e-05,13.65657]
[1778683951837,39.25,79704.13,0.01,0.11889,7e-05,13.65657]
[1778683951875,39.25,79704.13,0.01,0.11889,7e-05,13.65657]
[1778683951976,39.25,79715.67,0.01,0.11974,7e-05,13.72749]
[1778683954134,39.25,79729.4,0.01,0.12076,7e-05,13.81184]
[1778683955088,39.25,79729.4,0.01,0.12076,7e-05,13.81184]
[1778683955189,39.25,79733.71,0.01,0.12108,7e-05,13.83846]
[1778683956364,39.25,79733.71,0.01,0.12108,7e-05,13.83846]
[1778683956428,39.25,79737.87,0.01,0.12139,7e-05,13.86405]
[1778683956940,39.25,79737.87,0.01,0.12139,7e-05,13.86405]
[1778683958395,39.25,79738.18,0.01,0.12141,7e-05,13.86597]
[1778683958400,39.24,79739.65,0.01,0.12152,7e-05,13.87485]
[1778683960044,39.24,79739.65,0.01,0.12152,7e-05,13.87485]
[1778683960409,39.24,79739.65,0.01,0.12152,7e-05,13.87485]
[1778683960507,39.24,79744.56,0.01,0.12188,7e-05,13.90496]
[1778683962465,39.24,79744.56,0.01,0.12188,7e-05,13.90496]
[1778683962494,39.24,79745.95,0.01,0.12198,7e-05,13.91323]
[1778683966570,39.24,79747.39,0.01,0.12208,8e-05,13.9216]
[1778683966872,39.24,79747.39,0.01,0.12208,8e-05,13.92141]
[1778683971907,39.24,79745.78,0.01,0.12195,7e-05,13.91056]
[1778683975155,39.24,79749.98,0.01,0.12226,8e-05,13.93619]
[1778683976847,39.24,79752.66,0.01,0.12246,8e-05,13.9524]
[1778683976849,39.24,79752.66,0.01,0.12246,8e-05,13.9524]
[1778683976939,39.24,79752.66,0.01,0.12246,8e-05,13.9524]
[1778683977045,39.24,79753.03,0.01,0.12248,8e-05,13.95447]
[1778683977992,39.24,79753.03,0.01,0.12248,8e-05,13.95447]
[1778683978079,39.24,79753.03,0.01,0.12248,8e-05,13.95447]
[1778683978896,39.24,79753.48,0.01,0.12251,8e-05,13.957]
[1778683979470,39.24,79753.86,0.01,0.12254,8e-05,13.95892]
[1778683980020,39.24,79753.86,0.01,0.12254,8e-05,13.95892]
[1778683980937,39.24,79754.05,0.01,0.12255,8e-05,13.95988]
[1778683981103,39.24,79755.26,0.01,0.12264,8e-05,13.96737]
[1778683984279,39.24,79757.71,0.01,0.12282,8e-05,13.98208]
[1778683984286,39.24,79757.71,0.01,0.12282,8e-05,13.98208]
[1778683984356,39.24,79757.71,0.01,0.12282,8e-05,13.98208]
[1778683984358,39.24,79757.71,0.01,0.12282,8e-05,13.98208]
[1778683984505,39.24,79757.71,0.01,0.12282,8e-05,13.98208]
[1778683984375,39.24,79767.07,0.01,0.12352,8e-05,14.03982]
[1778683985002,39.23,79767.07,0.01,0.12352,8e-05,14.03957]
[1778683986008,39.23,79777.7,0.01,0.12432,8e-05,14.10546]
[1778683986608,39.23,79777.7,0.01,0.12432,8e-05,14.10546]
[1778683986617,39.23,79777.7,0.01,0.12432,8e-05,14.10546]
[1778683986619,39.23,79777.7,0.01,0.12432,8e-05,14.10546]
[1778683987015,39.23,79773.35,0.01,0.12399,8e-05,14.07834]
[1778683992114,39.23,79773.64,0.01,0.12401,8e-05,14.07973]
[1778683998212,39.23,79770.35,0.01,0.12375,8e-05,14.05848]
[1778684004134,39.23,79763.81,0.01,0.12323,8e-05,14.01641]
[1778684009169,39.23,79766.86,0.01,0.12345,8e-05,14.03373]
[1778684014206,39.22,79770.23,0.01,0.12365,8e-05,14.04856]
[1778684019312,39.22,79768.65,0.01,0.12351,8e-05,14.03737]
[1778684022262,39.22,79783.09,0.01,0.12459,8e-05,14.12608]
[1778684027298,39.22,79779.91,0.01,0.12434,8e-05,14.10538]
[1778684032409,39.21,79784.93,0.01,0.12471,8e-05,14.13554]
[1778684038573,39.21,79783.19,0.01,0.12454,8e-05,14.12189]
[1778684044416,39.2,79789.67,0.01,0.12501,8e-05,14.15989]
[1778684048571,39.2,79804.0,0.01,0.12609,8e-05,14.24793]
[1778684055505,39.2,79793.49,0.01,0.12526,8e-05,14.18021]
[1778684060538,39.19,79790.83,0.01,0.12503,8e-05,14.1622]
[1778684065568,39.19,79780.39,0.01,0.12422,8e-05,14.09586]
[1778684070602,39.19,79774.73,0.01,0.12376,8e-05,14.05845]
[1778684075641,39.18,79774.32,0.01,0.12368,8e-05,14.04994]
[1778684075900,39.18,79774.32,0.01,0.12368,8e-05,14.04994]
[1778684076646,39.18,79773.99,0.01,0.12365,8e-05,14.04756]
[1778684077830,39.18,79773.99,0.01,0.12365,8e-05,14.04756]
[1778684077870,39.18,79762.15,0.01,0.12275,8e-05,13.97377]
[1778684079171,39.18,79762.15,0.01,0.12275,8e-05,13.97377]
[1778684079624,39.18,79761.37,0.01,0.12268,8e-05,13.96846]
[1778684085300,39.18,79761.73,0.01,0.1227,8e-05,13.96973]
[1778684085395,39.18,79761.15,0.01,0.12265,8e-05,13.96589]
[1778684090847,39.17,79756.93,0.01,0.12232,8e-05,13.93845]
[1778684091471,39.17,79756.93,0.01,0.12232,8e-05,13.93845]
[1778684091482,39.17,79749.02,0.01,0.12172,8e-05,13.88924]
[1778684093010,39.17,79737.77,0.01,0.12087,7e-05,13.81927]
[1778684097628,39.17,79738.81,0.01,0.12095,7e-05,13.82552]
[1778684101929,39.17,79752.11,0.01,0.12194,8e-05,13.90741]
[1778684103789,39.17,79752.11,0.01,0.12194,8e-05,13.90727]
[1778684105844,39.17,79751.66,0.01,0.1219,8e-05,13.90413]
[1778684105893,39.17,79750.91,0.01,0.12184,8e-05,13.89931]
[1778684107898,39.17,79750.91,0.01,0.12184,8e-05,13.89912]
[1778684107903,39.17,79748.91,0.01,0.12169,8e-05,13.88656]
[1778684112906,39.17,79747.59,0.01,0.12158,7e-05,13.87758]
[1778684117940,39.17,79738.94,0.01,0.12092,7e-05,13.82335]
[1778684123017,39.17,79746.09,0.01,0.12145,7e-05,13.86715]
[1778684124308,39.17,79750.38,0.01,0.12177,8e-05,13.89355]
[1778684129761,39.16,79750.93,0.01,0.1218,8e-05,13.89579]
[1778684135171,39.16,79745.87,0.01,0.12138,7e-05,13.85938]
[1778684136589,39.16,79745.16,0.01,0.12132,7e-05,13.85484]
[1778684142110,39.16,79744.52,0.01,0.12126,7e-05,13.84995]
[1778684147392,39.16,79753.61,0.01,0.12194,8e-05,13.90573]
[1778684147685,39.16,79754.03,0.01,0.12197,8e-05,13.90815]
[1778684153187,39.16,79756.37,0.01,0.12213,8e-05,13.92148]
[1778684156972,39.16,79757.09,0.01,0.12218,8e-05,13.9254]
[1778684157216,39.15,79756.4,0.01,0.12212,8e-05,13.92094]
[1778684162456,39.15,79757.39,0.01,0.12219,8e-05,13.9264]
[1778684162495,39.15,79747.4,0.01,0.12144,7e-05,13.86434]
[1778684163116,39.15,79747.4,0.01,0.12144,7e-05,13.86434]
[1778684168292,39.15,79746.96,0.01,0.1214,7e-05,13.86115]
[1778684173327,39.15,79746.39,0.01,0.12135,7e-05,13.85731]
[1778684178363,39.15,79747.93,0.01,0.12146,7e-05,13.86657]
[1778684183398,39.15,79750.59,0.01,0.12166,8e-05,13.88274]
[1778684188433,39.15,79749.47,0.01,0.12157,8e-05,13.87544]
[1778684189755,39.15,79749.47,0.01,0.12157,8e-05,13.87544]
[1778684192706,39.15,79730.44,0.01,0.12012,7e-05,13.7533]
[1778684198523,39.15,79730.29,0.01,0.12011,7e-05,13.75282]
[1778684201811,39.15,79719.79,0.01,0.11934,7e-05,13.6886]
[1778684202355,39.15,79719.79,0.01,0.11934,7e-05,13.6886]
[1778684204102,39.15,79714.15,0.01,0.11892,7e-05,13.65394]
[1778684204547,39.15,79712.02,0.01,0.11876,7e-05,13.64077]
[1778684209725,39.15,79709.22,0.01,0.11856,7e-05,13.6234]
[1778684214310,39.15,79709.22,0.01,0.11856,7e-05,13.6234]
[1778684219795,39.15,79707.11,0.01,0.1184,7e-05,13.61027]
[1778684222366,39.15,79706.56,0.01,0.11836,7e-05,13.60688]
[1778684222371,39.15,79706.56,0.01,0.11836,7e-05,13.60688]
[1778684222512,39.15,79706.56,0.01,0.11836,7e-05,13.60688]
[1778684222517,39.15,79706.56,0.01,0.11836,7e-05,13.60688]
[1778684222521,39.15,79706.56,0.01,0.11836,7e-05,13.60688]
[1778684223277,39.15,79707.39,0.01,0.11842,7e-05,13.612]
[1778684223279,39.15,79707.39,0.01,0.11842,7e-05,13.612]
[1778684223681,39.15,79708.35,0.01,0.11849,7e-05,13.61792]
[1778684225695,39.15,79717.95,0.01,0.1192,7e-05,13.67709]
[1778684229040,39.15,79711.83,0.01,0.11874,7e-05,13.63912]
[1778684230707,39.15,79709.63,0.01,0.11858,7e-05,13.6255]
[1778684230808,39.15,79711.07,0.01,0.11869,7e-05,13.63433]
[1778684232738,39.15,79711.55,0.01,0.11872,7e-05,13.63729]
[1778684232744,39.15,79712.37,0.01,0.11878,7e-05,13.64233]
[1778684235041,39.15,79718.46,0.01,0.11923,7e-05,13.67984]
[1778684236493,39.15,79720.21,0.01,0.11936,7e-05,13.6906]
[1778684236772,39.15,79724.04,0.01,0.11964,7e-05,13.71411]
[1778684238034,39.15,79728.87,0.01,0.12,7e-05,13.74393]
[1778684242959,39.15,79734.58,0.01,0.12041,7e-05,13.77819]
[1778684243822,39.15,79733.9,0.01,0.12036,7e-05,13.77376]
[1778684244109,39.15,79733.9,0.01,0.12036,7e-05,13.77376]
[1778684245009,39.15,79733.93,0.01,0.12036,7e-05,13.77372]
[1778684245110,39.15,79732.85,0.01,0.12028,7e-05,13.76704]
[1778684247066,39.15,79732.64,0.01,0.12026,7e-05,13.76552]
[1778684247167,39.15,79730.06,0.01,0.12007,7e-05,13.74935]
[1778684251143,39.14,79728.85,0.01,0.11997,7e-05,13.74122]
[1778684251147,39.14,79728.85,0.01,0.11997,7e-05,13.74122]
[1778684251244,39.14,79728.59,0.01,0.11992,7e-05,13.73515]
[1778684256253,39.14,79728.44,0.01,0.11989,7e-05,13.73336]
[1778684257278,39.14,79729.39,0.01,0.11996,7e-05,13.73901]
[1778684257370,39.14,79727.55,0.01,0.11982,7e-05,13.72743]
[1778684259337,39.14,79727.69,0.01,0.11983,7e-05,13.72806]
[1778684259347,39.14,79727.69,0.01,0.11983,7e-05,13.72806]
[1778684259437,39.14,79727.32,0.01,0.1198,7e-05,13.72556]
[1778684262244,39.14,79727.42,0.01,0.1198,7e-05,13.72573]
[1778684263435,39.14,79728.95,0.01,0.11991,7e-05,13.73495]
[1778684263471,39.14,79730.93,0.01,0.12005,7e-05,13.74672]
[1778684265485,39.14,79730.93,0.01,0.12005,7e-05,13.74672]
[1778684265688,39.14,79732.66,0.01,0.12018,7e-05,13.75714]
[1778684266983,39.14,79732.66,0.01,0.12017,7e-05,13.7566]
[1778684267522,39.14,79732.66,0.01,0.12017,7e-05,13.7566]
[1778684267623,39.14,79734.96,0.01,0.12034,7e-05,13.77081]
[1778684268320,39.14,79734.96,0.01,0.12034,7e-05,13.77081]
[1778684269587,39.14,79735.61,0.01,0.12039,7e-05,13.77456]
[1778684269688,39.14,79733.73,0.01,0.12025,7e-05,13.76265]
[1778684271631,39.14,79734.19,0.01,0.12028,7e-05,13.7652]
[1778684271844,39.13,79733.51,0.01,0.12022,7e-05,13.76045]
[1778684274407,39.13,79733.51,0.01,0.12022,7e-05,13.76017]
[1778684275728,39.13,79732.52,0.01,0.12014,7e-05,13.75378]
[1778684275755,39.13,79732.23,0.01,0.12011,7e-05,13.75171]
[1778684280850,39.13,79731.79,0.01,0.12007,7e-05,13.74788]
[1778684281081,39.13,79730.74,0.01,0.11998,7e-05,13.74083]
[1778684283918,39.13,79733.61,0.01,0.12019,7e-05,13.758]
[1778684284101,39.13,79733.6,0.01,0.12018,7e-05,13.75762]
[1778684289617,39.12,79737.03,0.01,0.12042,7e-05,13.77754]
[1778684290040,39.12,79736.91,0.01,0.12041,7e-05,13.77647]
[1778684290286,39.12,79737.06,0.01,0.12042,7e-05,13.77707]
[1778684296398,39.12,79733.98,0.01,0.12017,7e-05,13.75651]
[1778684301888,39.12,79737.07,0.01,0.12038,7e-05,13.7739]
[1778684302228,39.12,79737.14,0.01,0.12038,7e-05,13.77405]
[1778684307624,39.11,79730.34,0.01,0.11986,7e-05,13.73101]
[1778684308424,39.11,79729.95,0.01,0.11983,7e-05,13.72837]
[1778684308517,39.11,79728.84,0.01,0.11974,7e-05,13.72128]
[1778684310645,39.11,79728.84,0.01,0.11974,7e-05,13.72105]
[1778684312528,39.11,79728.93,0.01,0.11971,7e-05,13.71691]
[1778684312810,39.11,79728.05,0.01,0.11964,7e-05,13.71125]
[1778684314586,39.11,79728.12,0.01,0.11965,7e-05,13.71147]
[1778684314684,39.11,79727.83,0.01,0.11962,7e-05,13.70946]
[1778684316746,39.11,79727.83,0.01,0.11962,7e-05,13.70924]
[1778684316899,39.11,79727.83,0.01,0.11962,7e-05,13.70924]
[1778684317869,39.11,79724.72,0.01,0.11938,7e-05,13.68961]
[1778684324397,39.11,79722.57,0.01,0.11921,7e-05,13.67539]
[1778684324798,39.11,79722.57,0.01,0.11921,7e-05,13.67539]
[1778684324899,39.11,79722.57,0.01,0.11921,7e-05,13.67502]
[1778684328855,39.11,79722.83,0.01,0.11922,7e-05,13.67607]
[1778684329719,39.11,79723.57,0.01,0.11927,7e-05,13.68045]
[1778684329815,39.1,79726.2,0.01,0.11946,7e-05,13.69649]
[1778684330976,39.1,79733.78,0.01,0.12002,7e-05,13.74291]
[1778684331843,39.1,79733.78,0.01,0.12002,7e-05,13.74291]
[1778684331906,39.1,79736.38,0.01,0.12021,7e-05,13.7587]
[1778684332981,39.1,79736.38,0.01,0.12021,7e-05,13.7587]
[1778684333019,39.1,79736.38,0.01,0.12021,7e-05,13.7587]
[1778684333445,39.1,79736.77,0.01,0.12024,7e-05,13.76079]
[1778684334833,39.1,79736.77,0.01,0.12024,7e-05,13.76079]
[1778684335032,39.1,79736.96,0.01,0.12025,7e-05,13.76165]
[1778684335101,39.1,79736.96,0.01,0.12025,7e-05,13.76165]
[1778684335207,39.1,79736.96,0.01,0.12025,7e-05,13.76165]
[1778684335459,39.1,79736.96,0.01,0.12024,7e-05,13.76133]
[1778684336514,39.1,79736.96,0.01,0.12024,7e-05,13.76133]
[1778684336583,39.1,79736.96,0.01,0.12024,7e-05,13.76133]
[1778684336632,39.1,79738.83,0.01,0.12038,7e-05,13.77258]
[1778684337064,39.1,79738.83,0.01,0.12038,7e-05,13.77258]
[1778684337473,39.1,79738.83,0.01,0.12038,7e-05,13.77225]
[1778684339128,39.1,79740.32,0.01,0.12048,7e-05,13.78114]
[1778684339488,39.1,79740.32,0.01,0.12048,7e-05,13.7808]
[1778684340909,39.1,79740.32,0.01,0.12048,7e-05,13.7808]
[1778684341162,39.1,79742.86,0.01,0.12066,7e-05,13.79618]
[1778684341501,39.1,79742.86,0.01,0.12066,7e-05,13.79584]
[1778684346536,39.1,79746.29,0.01,0.1209,7e-05,13.81578]
[1778684351571,39.09,79748.92,0.01,0.12109,7e-05,13.83149]
[1778684356625,39.09,79750.65,0.01,0.12121,8e-05,13.84158]
[1778684357548,39.09,79751.03,0.01,0.12124,8e-05,13.84378]
[1778684357878,39.09,79753.88,0.01,0.12145,8e-05,13.86113]
[1778684359527,39.09,79753.88,0.01,0.12145,8e-05,13.86095]
[1778684359633,39.09,79749.05,0.01,0.12108,7e-05,13.83101]
[1778684364827,39.09,79746.86,0.01,0.12091,7e-05,13.81688]
[1778684364894,39.09,79746.64,0.01,0.1209,7e-05,13.8154]
[1778684365165,39.09,79746.64,0.01,0.1209,7e-05,13.8154]
[1778684365732,39.09,79746.64,0.01,0.1209,7e-05,13.8154]
[1778684365748,39.09,79744.76,0.01,0.12075,7e-05,13.80364]
[1778684369825,39.09,79744.25,0.01,0.12071,7e-05,13.80019]
[1778684369832,39.09,79744.25,0.01,0.12071,7e-05,13.80019]
[1778684369923,39.09,79745.58,0.01,0.12081,7e-05,13.80806]
[1778684370173,39.09,79745.58,0.01,0.12081,7e-05,13.80806]
[1778684370194,39.09,79745.58,0.01,0.12081,7e-05,13.80806]
[1778684370850,39.09,79748.06,0.01,0.12099,7e-05,13.82307]
[1778684376747,39.08,79754.55,0.01,0.12143,8e-05,13.85773]
[1778684381783,39.08,79754.21,0.01,0.12139,8e-05,13.85503]
[1778684383105,39.08,79753.31,0.01,0.12132,8e-05,13.84932]
[1778684384115,39.08,79752.73,0.01,0.12128,8e-05,13.84549]
[1778684384803,39.08,79752.24,0.01,0.12124,8e-05,13.84245]
[1778684388203,39.08,79749.33,0.01,0.12102,7e-05,13.82409]
[1778684388208,39.08,79749.33,0.01,0.12102,7e-05,13.82409]
[1778684388830,39.08,79749.87,0.01,0.12106,7e-05,13.82734]
[1778684389176,39.08,79749.87,0.01,0.12106,7e-05,13.82734]
[1778684390249,39.08,79749.7,0.01,0.12104,7e-05,13.8262]
[1778684390846,39.08,79748.7,0.01,0.12097,7e-05,13.81991]
[1778684392296,39.08,79748.63,0.01,0.12096,7e-05,13.81938]
[1778684392861,39.08,79745.9,0.01,0.12076,7e-05,13.80238]
[1778684395230,39.08,79745.44,0.01,0.12072,7e-05,13.79938]
[1778684396401,39.08,79745.44,0.01,0.12072,7e-05,13.79905]
[1778684396888,39.08,79748.37,0.01,0.12093,7e-05,13.81688]
[1778684401272,39.08,79748.37,0.01,0.12092,7e-05,13.81598]
[1778684401402,39.08,79748.37,0.01,0.12092,7e-05,13.81598]
[1778684401940,39.08,79746.51,0.01,0.12078,7e-05,13.80446]
[1778684402402,39.08,79746.51,0.01,0.12078,7e-05,13.80446]
[1778684402950,39.08,79730.5,0.01,0.11958,7e-05,13.70495]
[1778684403215,39.08,79730.5,0.01,0.11958,7e-05,13.70495]
[1778684403304,39.08,79730.5,0.01,0.11958,7e-05,13.70495]
[1778684403336,39.08,79730.5,0.01,0.11958,7e-05,13.70495]
[1778684403596,39.08,79730.5,0.01,0.11958,7e-05,13.70495]
[1778684403818,39.08,79730.5,0.01,0.11958,7e-05,13.70495]
[1778684403928,39.08,79730.5,0.01,0.11958,7e-05,13.70495]
[1778684403969,39.08,79730.5,0.01,0.11958,7e-05,13.70495]
[1778684403961,39.08,79738.4,0.01,0.12017,7e-05,13.75362]
[1778684404010,39.08,79738.4,0.01,0.12017,7e-05,13.75362]
[1778684404027,39.08,79738.4,0.01,0.12017,7e-05,13.75362]
[1778684404961,39.08,79754.12,0.01,0.12134,8e-05,13.85102]
[1778684405970,39.08,79768.54,0.01,0.12243,8e-05,13.9404]
[1778684407217,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407228,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407233,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407238,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407603,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407608,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407613,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407618,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407628,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407639,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407643,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407653,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407664,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407669,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407674,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407684,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407703,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407713,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407779,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407801,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407805,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407815,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407818,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407828,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407833,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407838,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407843,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407848,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407853,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407859,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407868,39.08,79776.68,0.01,0.12304,8e-05,13.99075]
[1778684407982,39.08,79785.63,0.01,0.12372,8e-05,14.04641]
[1778684408323,39.08,79785.63,0.01,0.12372,8e-05,14.04641]
[1778684408333,39.08,79785.63,0.01,0.12372,8e-05,14.04641]
[1778684408994,39.08,79785.22,0.01,0.12369,8e-05,14.04375]
[1778684409158,39.08,79785.22,0.01,0.12369,8e-05,14.04375]
[1778684409997,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684410222,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684410229,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684410244,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684410253,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684410278,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684410329,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684410365,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684410590,39.08,79784.81,0.01,0.12366,8e-05,14.0411]
[1778684411003,39.08,79784.5,0.01,0.12363,8e-05,14.03917]
[1778684411422,39.08,79784.5,0.01,0.12363,8e-05,14.03917]
[1778684411891,39.08,79784.5,0.01,0.12363,8e-05,14.03917]
[1778684412342,39.08,79789.11,0.01,0.12398,8e-05,14.0677]
[1778684412418,39.08,79801.37,0.01,0.12492,8e-05,14.14401]
[1778684413500,39.08,79801.37,0.01,0.12492,8e-05,14.14401]
[1778684413834,39.08,79801.37,0.01,0.12492,8e-05,14.14401]
[1778684413888,39.08,79801.37,0.01,0.12492,8e-05,14.14401]
[1778684413924,39.08,79802.59,0.01,0.12501,8e-05,14.15161]
[1778684414352,39.08,79802.59,0.01,0.12501,8e-05,14.15161]
[1778684416273,39.07,79800.83,0.01,0.12487,8e-05,14.14019]
[1778684416849,39.07,79800.83,0.01,0.12487,8e-05,14.14019]
[1778684416857,39.07,79800.83,0.01,0.12487,8e-05,14.14019]
[1778684416945,39.07,79809.97,0.01,0.12557,8e-05,14.19701]
[1778684422270,39.07,79816.61,0.01,0.12606,8e-05,14.23701]
[1778684422979,39.07,79816.61,0.01,0.12606,8e-05,14.23701]
[1778684423907,39.07,79818.99,0.01,0.12623,8e-05,14.25088]
[1778684425015,39.07,79818.99,0.01,0.12623,8e-05,14.25088]
[1778684425028,39.07,79819.62,0.01,0.12628,8e-05,14.25447]
[1778684425106,39.07,79819.62,0.01,0.12628,8e-05,14.25447]
[1778684427043,39.07,79820.47,0.01,0.12634,8e-05,14.25943]
[1778684427847,39.07,79822.02,0.01,0.12645,8e-05,14.26877]
[1778684428829,39.07,79822.02,0.01,0.12645,8e-05,14.26877]
[1778684428904,39.07,79819.95,0.01,0.12628,8e-05,14.25513]
[1778684429559,39.07,79809.06,0.01,0.12545,8e-05,14.1871]
[1778684431357,39.06,79793.05,0.01,0.12418,8e-05,14.0823]
[1778684436221,39.06,79791.29,0.01,0.12403,8e-05,14.07023]
[1778684437320,39.06,79785.54,0.01,0.12359,8e-05,14.03407]
[1778684437517,39.06,79780.52,0.01,0.1232,8e-05,14.00218]
[1778684439363,39.06,79780.52,0.01,0.1232,8e-05,14.00218]
[1778684439976,39.06,79778.96,0.01,0.12308,8e-05,13.99222]
[1778684441396,39.06,79778.53,0.01,0.12304,8e-05,13.98904]
[1778684441646,39.06,79777.62,0.01,0.12297,8e-05,13.98312]
[1778684443419,39.06,79777.11,0.01,0.12292,8e-05,13.97968]
[1778684443561,39.06,79777.11,0.01,0.12292,8e-05,13.97968]
[1778684443567,39.06,79777.11,0.01,0.12292,8e-05,13.97968]
[1778684443719,39.06,79777.11,0.01,0.12292,8e-05,13.97968]
[1778684443968,39.06,79773.57,0.01,0.12266,8e-05,13.95767]
[1778684445476,39.06,79772.76,0.01,0.12259,8e-05,13.95239]
[1778684445483,39.06,79772.76,0.01,0.12259,8e-05,13.95239]
[1778684445485,39.06,79772.76,0.01,0.12259,8e-05,13.95239]
[1778684445533,39.06,79772.76,0.01,0.12259,8e-05,13.95239]
[1778684445604,39.06,79770.95,0.01,0.12245,8e-05,13.9409]
[1778684447532,39.06,79770.47,0.01,0.12241,8e-05,13.93769]
[1778684447534,39.06,79770.47,0.01,0.12241,8e-05,13.93769]
[1778684447617,39.06,79770.47,0.01,0.12241,8e-05,13.93769]
[1778684447717,39.06,79770.82,0.01,0.12244,8e-05,13.93964]
[1778684448537,39.06,79770.82,0.01,0.12244,8e-05,13.93964]
[1778684448578,39.06,79770.82,0.01,0.12244,8e-05,13.93964]
[1778684448693,39.06,79770.82,0.01,0.12244,8e-05,13.93964]
[1778684448793,39.05,79771.61,0.01,0.12249,8e-05,13.94434]
[1778684449469,39.05,79771.61,0.01,0.12249,8e-05,13.94434]
[1778684451642,39.05,79774.3,0.01,0.1227,8e-05,13.96096]
[1778684451652,39.05,79774.3,0.01,0.1227,8e-05,13.96096]
[1778684455574,39.05,79778.38,0.01,0.12301,8e-05,13.9865]
[1778684455603,39.05,79792.67,0.01,0.12409,8e-05,14.07548]
[1778684456766,39.05,79792.67,0.01,0.12409,8e-05,14.07548]
[1778684456776,39.05,79792.67,0.01,0.12409,8e-05,14.07548]
[1778684456859,39.05,79801.62,0.01,0.12478,8e-05,14.13115]
[1778684462369,39.05,79796.71,0.01,0.12439,8e-05,14.09948]
[1778684467669,39.05,79805.16,0.01,0.12503,8e-05,14.15152]
[1778684470704,39.05,79807.93,0.01,0.12523,8e-05,14.16817]
[1778684472109,39.05,79815.8,0.01,0.12583,8e-05,14.21678]
[1778684472113,39.05,79815.8,0.01,0.12583,8e-05,14.21678]
[1778684472974,39.05,79819.77,0.01,0.12613,8e-05,14.24131]
[1778684474226,39.05,79821.95,0.01,0.1263,8e-05,14.25462]
[1778684474251,39.05,79821.95,0.01,0.1263,8e-05,14.25462]
[1778684474454,39.05,79821.95,0.01,0.12629,8e-05,14.25429]
[1778684475837,39.05,79821.95,0.01,0.12629,8e-05,14.25429]
[1778684475910,39.05,79826.2,0.01,0.12662,8e-05,14.28052]
[1778684478763,39.04,79847.69,0.01,0.12827,8e-05,14.4138]
[1778684484455,39.04,79852.23,0.01,0.12859,8e-05,14.43946]
[1778684485022,39.04,79848.16,0.01,0.12826,8e-05,14.41337]
[1778684485706,39.04,79848.16,0.01,0.12826,8e-05,14.41337]
[1778684486542,39.04,79845.29,0.01,0.12803,8e-05,14.39481]
[1778684486590,39.03,79839.0,0.01,0.12753,8e-05,14.35486]
[1778684491784,39.03,79835.69,0.01,0.12725,8e-05,14.33228]
[1778684492663,39.03,79834.92,0.01,0.12716,8e-05,14.32272]
[1778684492690,39.03,79835.31,0.01,0.12718,8e-05,14.3247]
[1778684495295,39.03,79836.72,0.01,0.12728,8e-05,14.33259]
[1778684495609,39.03,79836.72,0.01,0.12727,8e-05,14.33211]
[1778684496494,39.03,79836.72,0.01,0.12727,8e-05,14.33211]
[1778684498770,39.02,79838.74,0.01,0.12742,8e-05,14.34379]
[1778684499093,39.02,79838.74,0.01,0.12742,8e-05,14.34379]
[1778684498943,39.02,79835.62,0.01,0.12717,8e-05,14.32376]
[1778684499848,39.02,79816.87,0.01,0.12571,8e-05,14.20593]
[1778684502813,39.02,79806.25,0.01,0.12489,8e-05,14.13874]
[1778684504986,39.02,79806.21,0.01,0.12488,8e-05,14.13827]
[1778684505086,39.02,79806.24,0.01,0.12488,8e-05,14.13824]
[1778684506729,39.02,79806.24,0.01,0.12488,8e-05,14.13803]
[1778684506979,39.02,79806.24,0.01,0.12488,8e-05,14.13803]
[1778684507013,39.02,79806.24,0.01,0.12488,8e-05,14.13803]
[1778684507103,39.02,79811.89,0.01,0.12531,8e-05,14.17307]
[1778684509060,39.02,79811.89,0.01,0.1253,8e-05,14.17281]
[1778684509101,39.02,79808.76,0.01,0.12506,8e-05,14.15301]
[1778684511099,39.02,79808.76,0.01,0.12506,8e-05,14.15278]
[1778684511858,39.02,79809.28,0.01,0.12509,8e-05,14.15557]
[1778684515833,39.01,79805.89,0.01,0.12482,8e-05,14.13377]
[1778684515844,39.01,79805.89,0.01,0.12482,8e-05,14.13377]
[1778684515856,39.01,79803.25,0.01,0.12462,8e-05,14.11712]
[1778684521608,39.01,79804.85,0.01,0.12473,8e-05,14.1261]
[1778684524596,39.01,79798.5,0.01,0.12424,8e-05,14.08608]
[1778684524815,39.01,79796.22,0.01,0.12406,8e-05,14.07177]
[1778684527836,39.01,79808.99,0.01,0.12504,8e-05,14.15116]
[1778684530833,39.01,79815.38,0.01,0.12552,8e-05,14.19066]
[1778684531559,39.01,79820.87,0.01,0.12594,8e-05,14.22477]
[1778684531616,39.01,79820.87,0.01,0.12594,8e-05,14.22477]
[1778684531999,39.01,79821.93,0.01,0.12602,8e-05,14.23112]
[1778684533591,39.01,79821.93,0.01,0.12602,8e-05,14.23082]
[1778684533879,39.01,79822.84,0.01,0.12608,8e-05,14.23622]
[1778684535653,39.01,79824.57,0.01,0.12621,8e-05,14.24676]
[1778684535896,39.01,79824.57,0.01,0.12621,8e-05,14.24646]
[1778684536803,39.01,79824.57,0.01,0.12621,8e-05,14.24646]
[1778684537707,39.01,79827.69,0.01,0.12645,8e-05,14.26568]
[1778684537760,39.01,79827.69,0.01,0.12645,8e-05,14.26568]
[1778684537906,39.0,79831.66,0.01,0.12675,8e-05,14.2902]
[1778684539746,39.0,79833.85,0.01,0.12692,8e-05,14.30356]
[1778684539920,39.0,79834.51,0.01,0.12696,8e-05,14.30735]
[1778684544603,39.0,79838.45,0.01,0.12725,8e-05,14.33068]
[1778684545035,39.0,79838.45,0.01,0.12725,8e-05,14.33068]
[1778684545132,39.0,79830.61,0.01,0.12664,8e-05,14.28119]
[1778684545899,39.0,79830.61,0.01,0.12664,8e-05,14.28119]
[1778684545938,39.0,79830.61,0.01,0.12664,8e-05,14.28119]
[1778684545968,39.0,79813.96,0.01,0.12535,8e-05,14.17672]
[1778684547948,39.0,79813.96,0.01,0.12535,8e-05,14.17658]
[1778684548002,39.0,79813.96,0.01,0.12535,8e-05,14.17658]
[1778684548064,39.0,79813.96,0.01,0.12535,8e-05,14.17658]
[1778684548071,39.0,79813.96,0.01,0.12535,8e-05,14.17658]
[1778684548104,39.0,79811.08,0.01,0.12512,8e-05,14.15847]
[1778684550328,39.0,79812.13,0.01,0.1252,8e-05,14.16479]
[1778684555549,39.0,79817.21,0.01,0.12555,8e-05,14.19144]
[1778684557824,39.0,79810.45,0.01,0.12503,8e-05,14.14882]
[1778684558129,39.0,79810.45,0.01,0.12503,8e-05,14.14882]
[1778684563546,39.0,79800.2,0.01,0.12423,8e-05,14.08426]
[1778684565111,38.99,79811.66,0.01,0.12511,8e-05,14.15574]
[1778684570136,38.99,79808.46,0.01,0.12486,8e-05,14.13505]
[1778684575170,38.99,79806.71,0.01,0.12472,8e-05,14.12353]
[1778684580206,38.99,79810.35,0.01,0.12499,8e-05,14.14571]
[1778684585241,38.99,79818.37,0.01,0.12559,8e-05,14.19498]
[1778684590277,38.99,79819.29,0.01,0.12565,8e-05,14.19974]
[1778684595311,38.99,79827.99,0.01,0.12631,8e-05,14.25312]
[1778684600347,38.98,79825.69,0.01,0.12612,8e-05,14.23754]
[1778684605382,38.98,79822.74,0.01,0.12588,8e-05,14.21819]
[1778684611431,38.98,79822.7,0.01,0.12583,8e-05,14.21263]
[1778684616459,38.98,79811.31,0.01,0.12494,8e-05,14.14062]
[1778684621494,38.98,79809.51,0.01,0.1248,8e-05,14.12897]
[1778684626529,38.98,79807.93,0.01,0.12467,8e-05,14.11866]
[1778684631564,38.97,79806.92,0.01,0.12459,8e-05,14.1119]
[1778684636599,38.97,79804.72,0.01,0.12442,8e-05,14.09766]
[1778684641636,38.97,79796.56,0.01,0.12379,8e-05,14.04626]
[1778684646671,38.97,79798.68,0.01,0.12394,8e-05,14.05917]
[1778684649005,38.97,79796.21,0.01,0.12375,8e-05,14.04367]
[1778684649365,38.97,79794.62,0.01,0.12363,8e-05,14.03369]
[1778684649447,38.97,79794.62,0.01,0.12363,8e-05,14.03369]
[1778684649570,38.97,79794.62,0.01,0.12363,8e-05,14.03369]
[1778684649735,38.97,79794.62,0.01,0.12363,8e-05,14.03369]
[1778684649764,38.97,79765.1,0.01,0.12139,8e-05,13.84975]
[1778684652197,38.96,79765.61,0.01,0.12136,8e-05,13.84688]
[1778684652213,38.96,79765.61,0.01,0.12136,8e-05,13.84688]
[1778684652203,38.96,79750.44,0.01,0.12021,7e-05,13.75201]
[1778684657482,38.96,79746.49,0.01,0.1199,7e-05,13.72678]
[1778684660316,38.96,79749.74,0.01,0.12014,7e-05,13.7465]
[1778684660321,38.96,79749.74,0.01,0.12014,7e-05,13.7465]
[1778684660409,38.96,79749.74,0.01,0.12014,7e-05,13.7465]
[1778684660769,38.96,79751.31,0.01,0.12026,7e-05,13.75607]
[1778684662385,38.96,79752.18,0.01,0.12032,7e-05,13.7613]
[1778684662937,38.96,79750.93,0.01,0.12022,7e-05,13.75335]
[1778684664699,38.95,79750.93,0.01,0.12022,7e-05,13.7532]
[1778684664798,38.95,79750.57,0.01,0.12019,7e-05,13.7508]
[1778684667793,38.95,79746.19,0.01,0.11986,7e-05,13.72321]
[1778684667845,38.95,79750.2,0.01,0.12016,7e-05,13.7481]
[1778684668327,38.95,79750.2,0.01,0.12016,7e-05,13.7481]
[1778684673860,38.95,79758.23,0.01,0.12072,8e-05,13.79262]
[1778684678895,38.95,79764.73,0.01,0.1212,8e-05,13.83202]
[1778684683931,38.95,79758.67,0.01,0.12073,8e-05,13.79327]
[1778684688966,38.95,79761.31,0.01,0.12091,8e-05,13.8086]
[1778684689750,38.95,79761.31,0.01,0.12091,8e-05,13.8086]
[1778684689972,38.94,79756.86,0.01,0.12057,8e-05,13.78071]
[1778684691986,38.94,79743.6,0.01,0.11958,7e-05,13.69809]
[1778684697022,38.94,79742.54,0.01,0.11949,7e-05,13.69106]
[1778684700028,38.94,79741.73,0.01,0.11943,7e-05,13.68589]
[1778684700033,38.94,79741.73,0.01,0.11943,7e-05,13.68589]
[1778684701251,38.94,79741.75,0.01,0.11943,7e-05,13.68594]
[1778684701290,38.94,79741.75,0.01,0.11943,7e-05,13.68594]
[1778684701850,38.94,79741.75,0.01,0.11943,7e-05,13.68586]
[1778684702056,38.94,79741.97,0.01,0.11945,7e-05,13.68714]
[1778684702471,38.94,79741.97,0.01,0.11945,7e-05,13.68714]
[1778684703301,38.94,79741.97,0.01,0.11945,7e-05,13.68714]
[1778684705341,38.94,79736.45,0.01,0.11903,7e-05,13.65271]
[1778684705359,38.94,79736.45,0.01,0.11903,7e-05,13.65271]
[1778684706084,38.94,79732.32,0.01,0.11872,7e-05,13.62712]
[1778684709457,38.94,79732.35,0.01,0.11873,7e-05,13.62728]
[1778684709789,38.94,79732.35,0.01,0.11873,7e-05,13.62728]
[1778684710120,38.94,79731.5,0.01,0.11866,7e-05,13.62202]
[1778684712866,38.94,79736.85,0.01,0.11906,7e-05,13.6551]
[1778684712960,38.94,79736.85,0.01,0.11906,7e-05,13.6551]
[1778684712969,38.94,79736.85,0.01,0.11906,7e-05,13.6551]
[1778684712985,38.94,79736.85,0.01,0.11906,7e-05,13.6551]
[1778684713065,38.94,79736.85,0.01,0.11906,7e-05,13.6551]
[1778684713075,38.94,79736.85,0.01,0.11906,7e-05,13.6551]
[1778684713212,38.94,79736.85,0.01,0.11906,7e-05,13.6551]
[1778684713222,38.94,79736.85,0.01,0.11906,7e-05,13.6551]
[1778684713291,38.94,79737.65,0.01,0.11912,7e-05,13.66001]
[1778684713530,38.94,79737.65,0.01,0.11912,7e-05,13.66001]
[1778684713560,38.94,79737.65,0.01,0.11912,7e-05,13.66001]
[1778684714140,38.94,79737.65,0.01,0.11912,7e-05,13.65996]
[1778684715603,38.94,79736.98,0.01,0.11907,7e-05,13.65575]
[1778684715660,38.94,79736.98,0.01,0.11907,7e-05,13.65575]
[1778684716155,38.94,79736.63,0.01,0.11904,7e-05,13.65354]
[1778684717622,38.94,79735.78,0.01,0.11898,7e-05,13.64823]
[1778684717678,38.94,79735.78,0.01,0.11898,7e-05,13.64823]
[1778684718169,38.94,79732.65,0.01,0.11875,7e-05,13.62883]
[1778684721734,38.94,79730.21,0.01,0.11856,7e-05,13.61373]
[1778684722030,38.94,79730.21,0.01,0.11856,7e-05,13.61373]
[1778684722196,38.94,79730.24,0.01,0.11857,7e-05,13.61392]
[1778684723780,38.94,79730.27,0.01,0.11857,7e-05,13.61411]
[1778684723782,38.94,79730.27,0.01,0.11857,7e-05,13.61411]
[1778684723790,38.94,79730.27,0.01,0.11857,7e-05,13.61411]
[1778684723838,38.94,79730.27,0.01,0.11857,7e-05,13.61411]
[1778684723872,38.94,79730.27,0.01,0.11857,7e-05,13.61411]
[1778684724210,38.94,79728.33,0.01,0.11842,7e-05,13.60211]
[1778684726678,38.94,79722.45,0.01,0.11799,7e-05,13.56547]
[1778684726688,38.94,79722.45,0.01,0.11799,7e-05,13.56547]
[1778684726720,38.94,79722.45,0.01,0.11799,7e-05,13.56547]
[1778684726965,38.94,79722.45,0.01,0.11799,7e-05,13.56547]
[1778684727085,38.94,79722.45,0.01,0.11799,7e-05,13.56547]
[1778684727240,38.94,79712.4,0.01,0.11724,7e-05,13.50309]
[1778684728240,38.94,79701.15,0.01,0.11641,7e-05,13.43349]
[1778684729247,38.94,79689.94,0.01,0.11559,7e-05,13.36404]
[1778684733274,38.93,79676.99,0.01,0.11458,7e-05,13.27733]
[1778684736297,38.93,79666.23,0.01,0.1138,7e-05,13.21094]
[1778684736971,38.93,79666.23,0.01,0.1138,7e-05,13.21094]
[1778684738139,38.93,79671.17,0.01,0.11416,7e-05,13.24122]
[1778684738160,38.93,79671.17,0.01,0.11416,7e-05,13.24122]
[1778684738187,38.93,79671.17,0.01,0.11416,7e-05,13.24122]
[1778684738297,38.93,79671.17,0.01,0.11416,7e-05,13.24122]
[1778684738310,38.93,79674.58,0.01,0.1144,7e-05,13.26208]
[1778684739919,38.93,79674.55,0.01,0.1144,7e-05,13.26179]
[1778684740027,38.93,79674.55,0.01,0.1144,7e-05,13.26179]
[1778684740176,38.93,79674.55,0.01,0.1144,7e-05,13.26179]
[1778684740202,38.93,79674.55,0.01,0.1144,7e-05,13.26179]
[1778684740344,38.93,79674.55,0.01,0.1144,7e-05,13.26179]
[1778684740324,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740373,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740470,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740493,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740533,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740553,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740617,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740639,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740722,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740756,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740848,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684740874,38.93,79674.56,0.01,0.1144,7e-05,13.26174]
[1778684741331,38.93,79676.45,0.01,0.11453,7e-05,13.27325]
[1778684742234,38.93,79676.45,0.01,0.11453,7e-05,13.27325]
[1778684742239,38.93,79676.45,0.01,0.11453,7e-05,13.27325]
[1778684742293,38.93,79676.45,0.01,0.11453,7e-05,13.27325]
[1778684742343,38.93,79676.91,0.01,0.11457,7e-05,13.27595]
[1778684743010,38.93,79676.91,0.01,0.11457,7e-05,13.27595]
[1778684744254,38.93,79674.32,0.01,0.11438,7e-05,13.25992]
[1778684746031,38.93,79671.91,0.01,0.1142,7e-05,13.24494]
[1778684746326,38.93,79671.91,0.01,0.1142,7e-05,13.24494]
[1778684746331,38.93,79671.91,0.01,0.1142,7e-05,13.24494]
[1778684746366,38.93,79673.8,0.01,0.11434,7e-05,13.25647]
[1778684746371,38.93,79673.87,0.01,0.11434,7e-05,13.2569]
[1778684748365,38.93,79673.87,0.01,0.11434,7e-05,13.2569]
[1778684748398,38.93,79673.87,0.01,0.11434,7e-05,13.25682]
[1778684749224,38.93,79673.87,0.01,0.11434,7e-05,13.25682]
[1778684749293,38.93,79674.85,0.01,0.11441,7e-05,13.26268]
[1778684752452,38.93,79675.88,0.01,0.11448,7e-05,13.2688]
[1778684752486,38.93,79675.63,0.01,0.11446,7e-05,13.26726]
[1778684758452,38.93,79675.76,0.01,0.11447,7e-05,13.26763]
[1778684761711,38.93,79673.94,0.01,0.11433,7e-05,13.25631]
[1778684762137,38.93,79672.62,0.01,0.11424,7e-05,13.24815]
[1778684767517,38.93,79672.41,0.01,0.11422,7e-05,13.24672]
[1778684768463,38.93,79672.41,0.01,0.11422,7e-05,13.24672]
[1778684768530,38.93,79674.03,0.01,0.11434,7e-05,13.25661]
[1778684770441,38.93,79676.36,0.01,0.11451,7e-05,13.27086]
[1778684770856,38.93,79676.36,0.01,0.11451,7e-05,13.27086]
[1778684770861,38.93,79676.36,0.01,0.11451,7e-05,13.27086]
[1778684770891,38.93,79676.36,0.01,0.11451,7e-05,13.27086]
[1778684770899,38.93,79674.52,0.01,0.11437,7e-05,13.25945]
[1778684772863,38.93,79674.52,0.01,0.11437,7e-05,13.25934]
[1778684772895,38.93,79674.52,0.01,0.11437,7e-05,13.25934]
[1778684772963,38.93,79668.87,0.01,0.11396,7e-05,13.22455]
[1778684773486,38.93,79668.87,0.01,0.11396,7e-05,13.22455]
[1778684774937,38.93,79667.95,0.01,0.11389,7e-05,13.21883]
[1778684774941,38.93,79667.95,0.01,0.11389,7e-05,13.21883]
[1778684775034,38.93,79667.47,0.01,0.11386,7e-05,13.21583]
[1778684779073,38.93,79666.9,0.01,0.11381,7e-05,13.21221]
[1778684779649,38.93,79671.47,0.01,0.11414,7e-05,13.24023]
[1778684781064,38.93,79673.19,0.01,0.11427,7e-05,13.25074]
[1778684781070,38.93,79673.19,0.01,0.11427,7e-05,13.25074]
[1778684781096,38.93,79673.19,0.01,0.11427,7e-05,13.25074]
[1778684781146,38.93,79672.21,0.01,0.11419,7e-05,13.24454]
[1778684782762,38.93,79672.21,0.01,0.11419,7e-05,13.24454]
[1778684783077,38.93,79672.21,0.01,0.11419,7e-05,13.24454]
[1778684788667,38.93,79670.64,0.01,0.11407,7e-05,13.23424]
[1778684793858,38.92,79664.66,0.01,0.1136,7e-05,13.19276]
[1778684794865,38.92,79664.66,0.01,0.1136,7e-05,13.19276]
[1778684795329,38.92,79664.66,0.01,0.1136,7e-05,13.19276]
[1778684795332,38.92,79664.66,0.01,0.1136,7e-05,13.19276]
[1778684795384,38.92,79669.08,0.01,0.11392,7e-05,13.21972]
[1778684796197,38.92,79669.08,0.01,0.11392,7e-05,13.21972]
[1778684797393,38.92,79669.31,0.01,0.11394,7e-05,13.22104]
[1778684797938,38.92,79682.99,0.01,0.11493,7e-05,13.30502]
[1778684803929,38.92,79677.83,0.01,0.11454,7e-05,13.27213]
[1778684807627,38.92,79668.64,0.01,0.11387,7e-05,13.21513]
[1778684808806,38.92,79668.4,0.01,0.11385,7e-05,13.21357]
[1778684809079,38.92,79668.4,0.01,0.11385,7e-05,13.21357]
[1778684809206,38.92,79668.4,0.01,0.11385,7e-05,13.21357]
[1778684809256,38.92,79663.21,0.01,0.11347,7e-05,13.18172]
[1778684811728,38.92,79655.67,0.01,0.11293,7e-05,13.13537]
[1778684811744,38.92,79655.67,0.01,0.11293,7e-05,13.13537]
[1778684811865,38.92,79655.67,0.01,0.11293,7e-05,13.13537]
[1778684811936,38.92,79655.67,0.01,0.11293,7e-05,13.13539]
[1778684812658,38.92,79655.67,0.01,0.11293,7e-05,13.13539]
[1778684813240,38.92,79655.32,0.01,0.11291,7e-05,13.13332]
[1778684815831,38.92,79655.16,0.01,0.1129,7e-05,13.13238]
[1778684815937,38.92,79655.89,0.01,0.11295,7e-05,13.13689]
[1778684821902,38.92,79662.56,0.01,0.11343,7e-05,13.17791]
[1778684825232,38.92,79665.15,0.01,0.11362,7e-05,13.19382]
[1778684826044,38.92,79665.0,0.01,0.11361,7e-05,13.19288]
[1778684826046,38.92,79665.0,0.01,0.11361,7e-05,13.19288]
[1778684826136,38.92,79665.57,0.01,0.11365,7e-05,13.19638]
[1778684830009,38.92,79665.33,0.01,0.11363,7e-05,13.19489]
[1778684830013,38.92,79665.33,0.01,0.11363,7e-05,13.19489]
[1778684830060,38.92,79666.31,0.01,0.1137,7e-05,13.2009]
[1778684831328,38.92,79666.31,0.01,0.1137,7e-05,13.2009]
[1778684832134,38.92,79666.58,0.01,0.11372,7e-05,13.20255]
[1778684832142,38.92,79665.82,0.01,0.11366,7e-05,13.19789]
[1778684838015,38.92,79666.98,0.01,0.11375,7e-05,13.20501]
[1778684842539,38.92,79669.3,0.01,0.11392,7e-05,13.21926]
[1778684842809,38.92,79669.3,0.01,0.11392,7e-05,13.21926]
[1778684843452,38.92,79675.25,0.01,0.11435,7e-05,13.25579]
[1778684848464,38.92,79681.14,0.01,0.11477,7e-05,13.29159]
[1778684852573,38.92,79679.53,0.01,0.11461,7e-05,13.2769]
[1778684858153,38.92,79681.81,0.01,0.11477,7e-05,13.29032]
[1778684863188,38.92,79680.94,0.01,0.1147,7e-05,13.2843]
[1778684868224,38.92,79672.7,0.01,0.1141,7e-05,13.23305]
[1778684871003,38.91,79672.39,0.01,0.11407,7e-05,13.23102]
[1778684874206,38.91,79668.52,0.01,0.11379,7e-05,13.20707]
[1778684879300,38.91,79668.04,0.01,0.11375,7e-05,13.20401]
[1778684880688,38.91,79665.97,0.01,0.1136,7e-05,13.19131]
[1778684882515,38.91,79656.32,0.01,0.11291,7e-05,13.13221]
[1778684882529,38.91,79656.32,0.01,0.11291,7e-05,13.13221]
[1778684883359,38.91,79656.03,0.01,0.11289,7e-05,13.13052]
[1778684883752,38.91,79656.03,0.01,0.11289,7e-05,13.13052]
[1778684884385,38.91,79651.58,0.01,0.11257,7e-05,13.10336]
[1778684887332,38.92,79645.34,0.01,0.11213,7e-05,13.06546]
[1778684892686,38.92,79644.8,0.01,0.1121,7e-05,13.06314]
[1778684893460,38.92,79644.8,0.01,0.1121,7e-05,13.06314]
[1778684895495,38.92,79644.25,0.01,0.11207,7e-05,13.06009]
[1778684896015,38.92,79644.85,0.01,0.11211,7e-05,13.06392]
[1778684896019,38.92,79644.85,0.01,0.11211,7e-05,13.06392]
[1778684896129,38.92,79644.85,0.01,0.11211,7e-05,13.06392]
[1778684896419,38.92,79644.37,0.01,0.11208,7e-05,13.06114]
[1778684896821,38.92,79644.37,0.01,0.11208,7e-05,13.06114]
[1778684896920,38.92,79644.37,0.01,0.11208,7e-05,13.06114]
[1778684897436,38.92,79644.77,0.01,0.11211,7e-05,13.06374]
[1778684897539,38.92,79644.77,0.01,0.11211,7e-05,13.06374]
[1778684897823,38.92,79644.77,0.01,0.11211,7e-05,13.06374]
[1778684897898,38.92,79644.77,0.01,0.11211,7e-05,13.06374]
[1778684897920,38.92,79644.77,0.01,0.11211,7e-05,13.06374]
[1778684897945,38.92,79644.77,0.01,0.11211,7e-05,13.06374]
[1778684898435,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684898537,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684898549,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684898936,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684898943,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684898968,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899125,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899159,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899230,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899253,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899356,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899378,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899440,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899468,38.92,79644.09,0.01,0.11206,7e-05,13.05975]
[1778684899510,38.92,79633.35,0.01,0.1113,7e-05,12.99428]
[1778684900528,38.92,79632.82,0.01,0.11127,7e-05,12.99126]
[1778684900592,38.92,79632.82,0.01,0.11127,7e-05,12.99126]
[1778684901456,38.92,79618.9,0.01,0.11027,7e-05,12.906]
[1778684901681,38.92,79618.9,0.01,0.11027,7e-05,12.906]
[1778684902165,38.92,79618.9,0.01,0.11027,7e-05,12.906]
[1778684902468,38.91,79600.85,0.01,0.10898,7e-05,12.79381]
[1778684903732,38.91,79597.0,0.01,0.10871,7e-05,12.77035]
[1778684903735,38.91,79597.0,0.01,0.10871,7e-05,12.77035]
[1778684903765,38.91,79597.0,0.01,0.10871,7e-05,12.77035]
[1778684904478,38.91,79598.91,0.01,0.10884,7e-05,12.7819]
[1778684905780,38.91,79597.29,0.01,0.10872,7e-05,12.77201]
[1778684905807,38.91,79597.29,0.01,0.10872,7e-05,12.77201]
[1778684906493,38.91,79593.3,0.01,0.10845,7e-05,12.74776]
[1778684909517,38.91,79582.03,0.01,0.10766,7e-05,12.67951]
[1778684912124,38.91,79585.08,0.01,0.10785,7e-05,12.69402]
[1778684912153,38.91,79585.08,0.01,0.10785,7e-05,12.69402]
[1778684912208,38.91,79585.08,0.01,0.10785,7e-05,12.69402]
[1778684912214,38.91,79585.08,0.01,0.10785,7e-05,12.69402]
[1778684912537,38.91,79584.82,0.01,0.10783,7e-05,12.69252]
[1778684914037,38.91,79583.82,0.01,0.10776,7e-05,12.68655]
[1778684914064,38.91,79583.82,0.01,0.10776,7e-05,12.68655]
[1778684914552,38.92,79583.28,0.01,0.10772,7e-05,12.68337]
[1778684916050,38.92,79580.13,0.01,0.1075,7e-05,12.6643]
[1778684916099,38.92,79580.13,0.01,0.1075,7e-05,12.6643]
[1778684916194,38.92,79581.07,0.01,0.10757,7e-05,12.67008]
[1778684916667,38.92,79581.07,0.01,0.10757,7e-05,12.67008]
[1778684916693,38.92,79581.07,0.01,0.10757,7e-05,12.67008]
[1778684916782,38.92,79581.12,0.01,0.10758,7e-05,12.6705]
[1778684918057,38.92,79581.12,0.01,0.10758,7e-05,12.6705]
[1778684918084,38.92,79581.12,0.01,0.10758,7e-05,12.6705]
[1778684918101,38.92,79581.12,0.01,0.10758,7e-05,12.6705]
[1778684918156,38.92,79575.56,0.01,0.10719,7e-05,12.63697]
[1778684919073,38.92,79575.56,0.01,0.10719,7e-05,12.63697]
[1778684920136,38.92,79573.57,0.01,0.10705,7e-05,12.62505]
[1778684922207,38.92,79572.16,0.01,0.10696,7e-05,12.61685]
[1778684923193,38.92,79572.79,0.01,0.10701,7e-05,12.62085]
[1778684923211,38.92,79561.75,0.01,0.10625,7e-05,12.55436]
[1778684924795,38.92,79548.31,0.01,0.10533,7e-05,12.47384]
[1778684930320,38.92,79544.56,0.01,0.10509,7e-05,12.45291]
[1778684930349,38.92,79544.56,0.01,0.10509,7e-05,12.45291]
[1778684930357,38.92,79544.56,0.01,0.10509,7e-05,12.45291]
[1778684930365,38.92,79551.43,0.01,0.10557,7e-05,12.49514]
[1778684931550,38.92,79551.43,0.01,0.10557,7e-05,12.49514]
[1778684932377,38.92,79555.87,0.01,0.10588,7e-05,12.52189]
[1778684932494,38.92,79555.87,0.01,0.10588,7e-05,12.52189]
[1778684932459,38.92,79556.98,0.01,0.10596,7e-05,12.5293]
[1778684932682,38.92,79556.98,0.01,0.10596,7e-05,12.5293]
[1778684934381,38.92,79556.98,0.01,0.10596,7e-05,12.5293]
[1778684934452,38.92,79556.98,0.01,0.10596,7e-05,12.5293]
[1778684934454,38.93,79555.24,0.01,0.10585,7e-05,12.51949]
[1778684936429,38.93,79555.6,0.01,0.10588,7e-05,12.52165]
[1778684936516,38.93,79557.58,0.01,0.10602,7e-05,12.53428]
[1778684936611,38.93,79557.58,0.01,0.10602,7e-05,12.53428]
[1778684936710,38.93,79557.58,0.01,0.10602,7e-05,12.53428]
[1778684938453,38.93,79557.58,0.01,0.10602,7e-05,12.53428]
[1778684938542,38.93,79557.58,0.01,0.10602,7e-05,12.53428]
[1778684938554,38.93,79559.76,0.01,0.10618,7e-05,12.54805]
[1778684940541,38.93,79559.72,0.01,0.10617,7e-05,12.54781]
[1778684940642,38.93,79559.38,0.01,0.10615,7e-05,12.54606]
[1778684940743,38.93,79563.86,0.01,0.10647,7e-05,12.57339]
[1778684942576,38.93,79563.86,0.01,0.10647,7e-05,12.57339]
[1778684942753,38.93,79566.86,0.01,0.10668,7e-05,12.59204]
[1778684946172,38.93,79566.27,0.01,0.10664,7e-05,12.58896]
[1778684946660,38.93,79566.42,0.01,0.10666,7e-05,12.5901]
[1778684946664,38.93,79566.42,0.01,0.10666,7e-05,12.5901]
[1778684946694,38.93,79566.42,0.01,0.10666,7e-05,12.5901]
[1778684947084,38.93,79566.19,0.01,0.10664,7e-05,12.58896]
[1778684948718,38.93,79566.19,0.01,0.10665,7e-05,12.58921]
[1778684948818,38.93,79565.41,0.01,0.1066,7e-05,12.58475]
[1778684952820,38.93,79568.73,0.01,0.10683,7e-05,12.60555]
[1778684952824,38.93,79568.73,0.01,0.10683,7e-05,12.60555]
[1778684952861,38.94,79573.95,0.01,0.1072,7e-05,12.63735]
[1778684954323,38.94,79573.95,0.01,0.1072,7e-05,12.63735]
[1778684954745,38.94,79580.24,0.01,0.10764,7e-05,12.67578]
[1778684955190,38.94,79580.24,0.01,0.10764,7e-05,12.67578]
[1778684955286,38.94,79581.36,0.01,0.10772,7e-05,12.68256]
[1778684956896,38.94,79581.36,0.01,0.10772,7e-05,12.68268]
[1778684956927,38.94,79581.36,0.01,0.10772,7e-05,12.68268]
[1778684957008,38.94,79583.11,0.01,0.10784,7e-05,12.69337]
[1778684958597,38.94,79583.11,0.01,0.10784,7e-05,12.69337]
[1778684958629,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684958702,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684958712,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684958717,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684958828,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684958864,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684958948,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684958983,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959059,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959074,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959206,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959224,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959374,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959406,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959543,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959560,38.94,79583.11,0.01,0.10784,7e-05,12.69346]
[1778684959454,38.94,79585.18,0.01,0.10799,7e-05,12.70616]
[1778684959605,38.94,79585.18,0.01,0.10799,7e-05,12.70616]
[1778684959622,38.94,79585.18,0.01,0.10799,7e-05,12.70616]
[1778684959710,38.94,79585.18,0.01,0.10799,7e-05,12.70616]
[1778684959872,38.94,79585.18,0.01,0.10799,7e-05,12.70616]
[1778684960982,38.94,79585.18,0.01,0.10799,7e-05,12.70616]
[1778684960984,38.94,79584.04,0.01,0.10791,7e-05,12.69932]
[1778684962462,38.94,79584.04,0.01,0.10791,7e-05,12.69932]
[1778684962536,38.94,79583.08,0.01,0.10785,7e-05,12.69366]
[1778684965075,38.94,79572.8,0.01,0.10713,7e-05,12.63172]
[1778684969942,38.94,79582.91,0.01,0.10785,7e-05,12.69366]
[1778684972275,38.94,79580.86,0.01,0.1077,7e-05,12.68134]
[1778684972359,38.94,79581.47,0.01,0.10772,7e-05,12.68103]
[1778684977998,38.94,79584.3,0.01,0.10792,7e-05,12.69863]
[1778684983041,38.94,79584.03,0.01,0.10791,7e-05,12.69741]
[1778684988078,38.94,79595.54,0.01,0.10871,7e-05,12.76741]
[1778684993113,38.94,79599.91,0.01,0.10902,7e-05,12.79371]
[1778684996995,38.94,79600.61,0.01,0.10906,7e-05,12.79784]
[1778684997141,38.94,79602.16,0.01,0.10917,7e-05,12.8072]
[1778685001763,38.94,79605.91,0.01,0.10943,7e-05,12.82962]
[1778685002176,38.94,79605.25,0.01,0.10938,7e-05,12.82553]
[1778685003202,38.94,79605.25,0.01,0.10938,7e-05,12.82553]
[1778685003576,38.94,79605.25,0.01,0.10938,7e-05,12.82553]
[1778685004492,38.94,79604.37,0.01,0.10932,7e-05,12.82005]
[1778685004536,38.94,79601.13,0.01,0.10909,7e-05,12.80032]
[1778685006010,38.94,79602.65,0.01,0.1092,7e-05,12.80953]
[1778685006207,38.94,79602.65,0.01,0.1092,7e-05,12.80953]
[1778685007158,38.94,79602.65,0.01,0.1092,7e-05,12.80953]
[1778685007283,38.94,79602.65,0.01,0.1092,7e-05,12.80953]
[1778685007298,38.94,79602.65,0.01,0.1092,7e-05,12.80953]
[1778685007328,38.94,79602.65,0.01,0.1092,7e-05,12.80953]
[1778685007333,38.94,79602.65,0.01,0.1092,7e-05,12.80953]
[1778685007388,38.94,79602.65,0.01,0.1092,7e-05,12.80953]
[1778685013323,38.94,79599.41,0.01,0.10897,7e-05,12.7896]
[1778685014196,38.94,79600.74,0.01,0.10906,7e-05,12.79764]
[1778685018105,38.94,79598.26,0.01,0.10889,7e-05,12.78256]
[1778685018290,38.94,79598.24,0.01,0.10889,7e-05,12.78244]
[1778685019023,38.94,79598.24,0.01,0.10889,7e-05,12.78244]
[1778685019034,38.94,79598.24,0.01,0.10889,7e-05,12.78244]
[1778685019064,38.94,79598.24,0.01,0.10889,7e-05,12.78244]
[1778685019298,38.94,79597.29,0.01,0.10882,7e-05,12.77668]
[1778685020316,38.94,79597.29,0.01,0.10882,7e-05,12.77668]
[1778685020325,38.94,79597.29,0.01,0.10882,7e-05,12.77668]
[1778685020442,38.94,79597.29,0.01,0.10882,7e-05,12.77668]
[1778685020450,38.94,79597.29,0.01,0.10882,7e-05,12.77668]
[1778685020592,38.94,79597.29,0.01,0.10882,7e-05,12.77668]
[1778685020650,38.94,79595.47,0.01,0.10869,7e-05,12.76568]
[1778685022110,38.94,79595.47,0.01,0.10869,7e-05,12.76568]
[1778685022117,38.94,79595.47,0.01,0.10869,7e-05,12.76568]
[1778685022227,38.94,79595.47,0.01,0.10869,7e-05,12.76568]
[1778685022333,38.94,79595.47,0.01,0.10869,7e-05,12.76568]
[1778685022458,38.94,79595.47,0.01,0.10869,7e-05,12.76568]
[1778685022559,38.94,79595.33,0.01,0.10868,7e-05,12.76489]
[1778685024380,38.94,79595.33,0.01,0.10868,7e-05,12.76489]
[1778685024453,38.94,79595.33,0.01,0.10868,7e-05,12.76489]
[1778685024646,38.94,79595.33,0.01,0.10868,7e-05,12.76489]
[1778685024538,38.94,79597.95,0.01,0.10886,7e-05,12.78042]
[1778685025498,38.94,79598.43,0.01,0.10889,7e-05,12.78313]
[1778685030760,38.94,79597.58,0.01,0.10882,7e-05,12.77683]
[1778685032932,38.94,79596.45,0.01,0.10871,7e-05,12.76529]
[1778685033098,38.94,79596.45,0.01,0.10871,7e-05,12.76529]
[1778685038654,38.93,79594.27,0.01,0.10854,7e-05,12.75088]
[1778685039608,38.93,79592.46,0.01,0.10841,7e-05,12.73967]
[1778685039818,38.93,79591.54,0.01,0.10835,7e-05,12.73407]
[1778685039824,38.93,79591.54,0.01,0.10835,7e-05,12.73407]
[1778685039893,38.93,79591.54,0.01,0.10835,7e-05,12.73407]
[1778685040594,38.93,79591.54,0.01,0.10835,7e-05,12.73407]
[1778685040608,38.93,79591.54,0.01,0.10835,7e-05,12.73407]
[1778685040643,38.93,79591.54,0.01,0.10835,7e-05,12.73407]
[1778685040703,38.93,79590.52,0.01,0.10827,7e-05,12.72767]
[1778685040818,38.93,79590.52,0.01,0.10827,7e-05,12.72767]
[1778685040863,38.93,79590.52,0.01,0.10827,7e-05,12.72767]
[1778685040928,38.93,79590.52,0.01,0.10827,7e-05,12.72767]
[1778685043548,38.93,79590.33,0.01,0.10825,7e-05,12.72609]
[1778685043668,38.93,79590.33,0.01,0.10825,7e-05,12.72609]
[1778685043773,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685043778,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685043873,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685043878,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685044058,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685044219,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685044835,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685045193,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685045199,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685045353,38.93,79588.51,0.01,0.10812,7e-05,12.71485]
[1778685046365,38.93,79583.83,0.01,0.10779,7e-05,12.68614]
[1778685046490,38.93,79583.83,0.01,0.10779,7e-05,12.68618]
[1778685051525,38.93,79581.46,0.01,0.10763,7e-05,12.67214]
[1778685056559,38.93,79581.01,0.01,0.1076,7e-05,12.66971]
[1778685061085,38.93,79580.22,0.01,0.10755,7e-05,12.66515]
[1778685061324,38.93,79580.22,0.01,0.10755,7e-05,12.66515]
[1778685063608,38.93,79567.45,0.01,0.10667,7e-05,12.58806]
[1778685065269,38.93,79562.76,0.01,0.10635,7e-05,12.55973]
[1778685070657,38.93,79566.14,0.01,0.10658,7e-05,12.58019]
[1778685073517,38.93,79565.17,0.01,0.10651,7e-05,12.57437]
[1778685078713,38.94,79556.69,0.01,0.10595,7e-05,12.52478]
[1778685078801,38.94,79556.69,0.01,0.10595,7e-05,12.52478]
[1778685084755,38.94,79552.11,0.01,0.10566,7e-05,12.49927]
[1778685089790,38.94,79553.85,0.01,0.1058,7e-05,12.51156]
[1778685093819,38.95,79546.26,0.01,0.10527,7e-05,12.46325]
[1778685095077,38.95,79546.26,0.01,0.10527,7e-05,12.46325]
[1778685095118,38.95,79547.2,0.01,0.10534,7e-05,12.46934]
[1778685100868,38.97,79549.06,0.01,0.10562,7e-05,12.49417]
[1778685105395,38.98,79540.53,0.01,0.10505,7e-05,12.44417]
[1778685110939,38.98,79537.86,0.01,0.10491,7e-05,12.43171]
[1778685112359,38.98,79537.86,0.01,0.10491,7e-05,12.43171]
[1778685118525,39.0,79539.04,0.01,0.10513,7e-05,12.4501]
[1778685124036,39.02,79538.91,0.01,0.10524,7e-05,12.45973]
[1778685129222,39.03,79545.35,0.01,0.10574,7e-05,12.50345]
[1778685131069,39.04,79545.33,0.01,0.10575,7e-05,12.5046]
[1778685133120,39.04,79535.97,0.01,0.10512,7e-05,12.44902]
[1778685133263,39.04,79507.95,0.01,0.10324,7e-05,12.28336]
[1778685135608,39.04,79507.95,0.01,0.10325,7e-05,12.28367]
[1778685136677,39.04,79518.05,0.01,0.10394,7e-05,12.34477]
[1778685137785,39.04,79518.05,0.01,0.10394,7e-05,12.34477]
[1778685138136,39.05,79526.32,0.01,0.10451,7e-05,12.39488]
[1778685139087,39.05,79526.32,0.01,0.10451,7e-05,12.39488]
[1778685139204,39.05,79530.02,0.01,0.10476,7e-05,12.41723]
[1778685145185,39.05,79527.55,0.01,0.1046,7e-05,12.4033]
[1778685150220,39.05,79524.93,0.01,0.10443,7e-05,12.38836]
[1778685155255,39.05,79526.57,0.01,0.10452,7e-05,12.39471]
[1778685160343,39.05,79527.5,0.01,0.10459,7e-05,12.40095]
[1778685166530,39.05,79522.28,0.01,0.10425,7e-05,12.37079]
[1778685172376,39.06,79530.97,0.01,0.10485,7e-05,12.42367]
[1778685177411,39.06,79523.45,0.01,0.10435,7e-05,12.37919]
[1778685182456,39.06,79521.33,0.01,0.10421,7e-05,12.36731]
[1778685185773,39.06,79504.07,0.01,0.10306,7e-05,12.26504]
[1778685186972,39.06,79502.08,0.01,0.10293,7e-05,12.2535]
[1778685187041,39.06,79502.08,0.01,0.10293,7e-05,12.2535]
[1778685187648,39.06,79502.08,0.01,0.10293,7e-05,12.2535]
[1778685187649,39.06,79488.73,0.01,0.10203,7e-05,12.17405]
[1778685188380,39.06,79488.73,0.01,0.10203,7e-05,12.17405]
[1778685188594,39.06,79488.73,0.01,0.10203,7e-05,12.17405]
[1778685188620,39.06,79465.23,0.01,0.10048,7e-05,12.03548]
[1778685189026,39.06,79465.23,0.01,0.10048,7e-05,12.03548]
[1778685189214,39.06,79465.23,0.01,0.10048,7e-05,12.03548]
[1778685189498,39.06,79465.23,0.01,0.10049,7e-05,12.03615]
[1778685190508,39.06,79448.3,0.01,0.09938,7e-05,11.93613]
[1778685192523,39.07,79458.26,0.01,0.10005,7e-05,11.99675]
[1778685194256,39.07,79461.29,0.01,0.10026,7e-05,12.0155]
[1778685194273,39.07,79461.29,0.01,0.10026,7e-05,12.0155]
[1778685194313,39.07,79461.29,0.01,0.10026,7e-05,12.0155]
[1778685194344,39.07,79461.29,0.01,0.10026,7e-05,12.0155]
[1778685194374,39.07,79461.29,0.01,0.10026,7e-05,12.0155]
[1778685194536,39.07,79459.16,0.01,0.10013,7e-05,12.00373]
[1778685198428,39.07,79460.71,0.01,0.10026,7e-05,12.01538]
[1778685198431,39.07,79460.71,0.01,0.10026,7e-05,12.01538]
[1778685198483,39.07,79460.71,0.01,0.10026,7e-05,12.01538]
[1778685198569,39.08,79459.93,0.01,0.10022,7e-05,12.01179]
[1778685199493,39.08,79459.93,0.01,0.10022,7e-05,12.01179]
[1778685199537,39.08,79459.93,0.01,0.10022,7e-05,12.01179]
[1778685199608,39.1,79459.1,0.01,0.10029,7e-05,12.01708]
[1778685200499,39.1,79459.1,0.01,0.10029,7e-05,12.01708]
[1778685200582,39.1,79459.1,0.01,0.1003,7e-05,12.0181]
[1778685201840,39.1,79459.1,0.01,0.1003,7e-05,12.0181]
[1778685202492,39.12,79459.81,0.01,0.10046,7e-05,12.03223]
[1778685202516,39.12,79459.81,0.01,0.10046,7e-05,12.03223]
[1778685202596,39.14,79459.04,0.01,0.10052,7e-05,12.03731]
[1778685205647,39.14,79458.31,0.01,0.10049,7e-05,12.0349]
[1778685205720,39.16,79453.98,0.01,0.10031,7e-05,12.01872]
[1778685210756,39.23,79462.95,0.01,0.10134,7e-05,12.11009]
[1778685216695,39.24,79464.69,0.01,0.10148,7e-05,12.12018]
[1778685219859,39.24,79463.99,0.01,0.10145,7e-05,12.11762]
[1778685220924,39.25,79468.93,0.01,0.10179,7e-05,12.14837]
[1778685221735,39.25,79472.68,0.01,0.10206,7e-05,12.17208]
[1778685222932,39.25,79473.92,0.01,0.10215,7e-05,12.18013]
[1778685223747,39.25,79474.28,0.01,0.10218,7e-05,12.18296]
[1778685224373,39.25,79474.28,0.01,0.10218,7e-05,12.18296]
[1778685224959,39.25,79473.95,0.01,0.10216,7e-05,12.181]
[1778685225759,39.25,79474.85,0.01,0.10223,7e-05,12.18772]
[1778685230794,39.26,79467.15,0.01,0.10176,7e-05,12.14565]
[1778685235836,39.27,79470.71,0.01,0.10204,7e-05,12.17043]
[1778685240849,39.27,79476.92,0.01,0.10249,7e-05,12.20994]
[1778685245900,39.28,79475.39,0.01,0.10243,7e-05,12.20501]
[1778685250935,39.29,79472.63,0.01,0.10229,7e-05,12.19231]
[1778685255969,39.3,79473.78,0.01,0.10241,7e-05,12.20279]
[1778685261005,39.3,79471.58,0.01,0.10231,7e-05,12.19356]
[1778685266040,39.31,79472.66,0.01,0.10242,7e-05,12.20363]
[1778685270632,39.32,79480.16,0.01,0.10295,7e-05,12.25018]
[1778685270854,39.32,79480.16,0.01,0.10295,7e-05,12.25018]
[1778685270949,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685270995,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271201,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271225,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271346,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271350,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271443,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271450,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271510,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271515,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271530,39.32,79473.81,0.01,0.10253,7e-05,12.21326]
[1778685271616,39.32,79454.55,0.01,0.10124,7e-05,12.09656]
[1778685272968,39.32,79454.55,0.01,0.10124,7e-05,12.09656]
[1778685272980,39.32,79454.55,0.01,0.10124,7e-05,12.09656]
[1778685273095,39.32,79456.54,0.01,0.10138,7e-05,12.10896]
[1778685275495,39.32,79454.58,0.01,0.10126,7e-05,12.09806]
[1778685275561,39.32,79454.58,0.01,0.10126,7e-05,12.09806]
[1778685275913,39.32,79453.36,0.01,0.10119,7e-05,12.0922]
[1778685280918,39.33,79449.9,0.01,0.101,7e-05,12.07459]
[1778685285948,39.34,79442.93,0.01,0.10059,7e-05,12.03778]
[1778685287071,39.34,79442.35,0.01,0.10057,7e-05,12.03631]
[1778685288018,39.34,79441.11,0.01,0.10049,7e-05,12.02902]
[1778685288347,39.34,79441.11,0.01,0.10049,7e-05,12.02902]
[1778685288460,39.34,79441.11,0.01,0.10049,7e-05,12.02902]
[1778685288497,39.36,79425.45,0.01,0.09958,7e-05,11.94682]
[1778685291145,39.36,79421.91,0.01,0.09936,6e-05,11.92776]
[1778685291161,39.36,79421.91,0.01,0.09936,6e-05,11.92776]
[1778685291233,39.37,79428.0,0.01,0.09977,7e-05,11.96437]
[1778685294457,39.37,79434.29,0.01,0.1002,7e-05,12.00297]
[1778685294469,39.37,79434.17,0.01,0.1002,7e-05,12.00309]
[1778685298104,39.38,79434.47,0.01,0.10025,7e-05,12.00731]
[1778685298529,39.38,79434.47,0.01,0.10025,7e-05,12.00731]
[1778685298602,39.38,79434.63,0.01,0.10027,7e-05,12.00909]
[1778685302314,39.38,79423.28,0.01,0.09957,7e-05,11.94586]
[1778685303153,39.38,79423.28,0.01,0.09957,7e-05,11.94586]
[1778685303322,39.38,79417.15,0.01,0.09918,6e-05,11.9109]
[1778685304888,39.38,79417.15,0.01,0.09918,6e-05,11.9109]
[1778685304942,39.39,79416.13,0.01,0.09914,6e-05,11.90685]
[1778685310011,39.39,79418.4,0.01,0.09932,6e-05,11.92301]
[1778685310013,39.39,79418.4,0.01,0.09932,6e-05,11.92301]
[1778685310772,39.4,79422.37,0.01,0.09959,7e-05,11.94717]
[1778685310862,39.4,79423.67,0.01,0.09968,7e-05,11.95565]
[1778685316427,39.41,79419.78,0.01,0.09949,6e-05,11.93836]
[1778685321729,39.42,79422.96,0.01,0.09974,7e-05,11.96047]
[1778685327960,39.43,79421.32,0.01,0.09969,7e-05,11.95662]
[1778685328499,39.43,79427.32,0.01,0.10011,7e-05,11.99379]
[1778685328617,39.43,79427.32,0.01,0.10011,7e-05,11.99379]
[1778685328718,39.43,79435.77,0.01,0.10066,7e-05,12.04332]
[1778685331573,39.43,79443.6,0.01,0.1012,7e-05,12.09117]
[1778685331585,39.43,79443.6,0.01,0.1012,7e-05,12.09117]
[1778685331623,39.44,79445.48,0.01,0.1013,7e-05,12.0989]
[1778685334568,39.44,79447.81,0.01,0.10147,7e-05,12.11419]
[1778685334636,39.44,79450.76,0.01,0.10168,7e-05,12.13232]
[1778685338109,39.44,79448.76,0.01,0.10157,7e-05,12.12285]
[1778685338609,39.45,79447.65,0.01,0.10151,7e-05,12.11709]
[1778685339373,39.45,79447.65,0.01,0.10151,7e-05,12.11709]
[1778685339590,39.45,79447.65,0.01,0.10151,7e-05,12.11785]
[1778685344623,39.46,79451.53,0.01,0.10181,7e-05,12.14429]
[1778685349660,39.46,79452.11,0.01,0.10188,7e-05,12.15022]
[1778685351672,39.46,79463.51,0.01,0.10264,7e-05,12.21828]
[1778685356707,39.47,79473.89,0.01,0.10337,7e-05,12.28228]
[1778685361744,39.47,79466.39,0.01,0.10289,7e-05,12.24008]
[1778685363756,39.47,79453.23,0.01,0.10203,7e-05,12.16335]
[1778685368793,39.48,79452.41,0.01,0.102,7e-05,12.16097]
[1778685373827,39.48,79449.14,0.01,0.10181,7e-05,12.14418]
[1778685378862,39.49,79448.15,0.01,0.10178,7e-05,12.14085]
[1778685383896,39.49,79451.31,0.01,0.10201,7e-05,12.16181]
[1778685386578,39.49,79448.79,0.01,0.10186,7e-05,12.14841]
[1778685387050,39.5,79435.04,0.01,0.10097,7e-05,12.06818]
[1778685391953,39.5,79425.11,0.01,0.10032,7e-05,12.00893]
[1778685396987,39.51,79421.33,0.01,0.10012,7e-05,11.99033]
[1778685402023,39.51,79412.98,0.01,0.0996,6e-05,11.94396]
[1778685407057,39.51,79415.87,0.01,0.0998,6e-05,11.96162]
[1778685412093,39.52,79425.13,0.01,0.1004,7e-05,12.01619]
[1778685417129,39.52,79426.29,0.01,0.10048,7e-05,12.02321]
[1778685422164,39.52,79437.16,0.01,0.1012,7e-05,12.08709]
[1778685427198,39.52,79439.43,0.01,0.10134,7e-05,12.10019]
[1778685432234,39.52,79435.93,0.01,0.10111,7e-05,12.07954]
[1778685437271,39.52,79426.53,0.01,0.1005,7e-05,12.02439]
[1778685442304,39.52,79435.34,0.01,0.10108,7e-05,12.07629]
[1778685447339,39.52,79436.22,0.01,0.10113,7e-05,12.08148]
[1778685452374,39.52,79441.23,0.01,0.10143,7e-05,12.1065]
[1778685457409,39.52,79444.89,0.01,0.10167,7e-05,12.12774]
[1778685462444,39.51,79451.71,0.01,0.10211,7e-05,12.1675]
[1778685465334,39.51,79453.67,0.01,0.10224,7e-05,12.17878]
[1778685465467,39.51,79453.87,0.01,0.10225,7e-05,12.17982]
[1778685470241,39.51,79445.68,0.01,0.10172,7e-05,12.13203]
[1778685470501,39.52,79443.28,0.01,0.10156,7e-05,12.11819]
[1778685475536,39.52,79444.29,0.01,0.10164,7e-05,12.12545]
[1778685480662,39.52,79450.29,0.01,0.10205,7e-05,12.16167]
[1778685486612,39.52,79444.78,0.01,0.1017,7e-05,12.1308]
[1778685488844,39.52,79444.41,0.01,0.10168,7e-05,12.12888]
[1778685488946,39.52,79446.08,0.01,0.1018,7e-05,12.13894]
[1778685492655,39.52,79436.16,0.01,0.10115,7e-05,12.0809]
[1778685496688,39.52,79446.52,0.01,0.10183,7e-05,12.14164]
[1778685501723,39.52,79441.28,0.01,0.10148,7e-05,12.11076]
[1778685507047,39.52,79446.16,0.01,0.1018,7e-05,12.13938]
[1778685507158,39.52,79447.01,0.01,0.10186,7e-05,12.14432]
[1778685512800,39.52,79443.11,0.01,0.10157,7e-05,12.11709]
[1778685517835,39.52,79439.07,0.01,0.1013,7e-05,12.0935]
[1778685522870,39.52,79440.7,0.01,0.10141,7e-05,12.10313]
[1778685527905,39.52,79439.52,0.01,0.10133,7e-05,12.09625]
[1778685530425,39.52,79436.01,0.01,0.1011,7e-05,12.07573]
[1778685530674,39.52,79436.01,0.01,0.1011,7e-05,12.07573]
[1778685530927,39.52,79436.01,0.01,0.1011,7e-05,12.07576]
[1778685531933,39.52,79423.9,0.01,0.10031,7e-05,12.00492]
[1778685534954,39.52,79411.97,0.01,0.09954,6e-05,11.93581]
[1778685535962,39.53,79399.77,0.01,0.09876,6e-05,11.86498]
[1778685540996,39.53,79407.05,0.01,0.09924,6e-05,11.90847]
[1778685546032,39.53,79400.48,0.01,0.09883,6e-05,11.8716]
[1778685550531,39.53,79391.38,0.01,0.09826,6e-05,11.81983]
[1778685550746,39.53,79391.38,0.01,0.09826,6e-05,11.81983]
[1778685551079,39.53,79389.08,0.01,0.09812,6e-05,11.80687]
[1778685556112,39.54,79380.45,0.01,0.09758,6e-05,11.75841]
[1778685561147,39.54,79376.98,0.01,0.09738,6e-05,11.73968]
[1778685566182,39.54,79368.34,0.01,0.09684,6e-05,11.69072]
[1778685571217,39.54,79357.33,0.01,0.09611,6e-05,11.62351]
[1778685571952,39.54,79357.33,0.01,0.09611,6e-05,11.62351]
[1778685572226,39.54,79357.77,0.01,0.09614,6e-05,11.62605]
[1778685574557,39.54,79352.02,0.01,0.09578,6e-05,11.59311]
[1778685575246,39.54,79353.37,0.01,0.09587,6e-05,11.60078]
[1778685580279,39.54,79361.17,0.01,0.09637,6e-05,11.64667]
[1778685581165,39.54,79361.17,0.01,0.09637,6e-05,11.64667]
[1778685581287,39.54,79363.65,0.01,0.09653,6e-05,11.66114]
[1778685582787,39.54,79359.88,0.01,0.09629,6e-05,11.63949]
[1778685588987,39.55,79352.88,0.01,0.09586,6e-05,11.60015]
[1778685588993,39.55,79352.69,0.01,0.09585,6e-05,11.59928]
[1778685590157,39.55,79352.69,0.01,0.09585,6e-05,11.59928]
[1778685590258,39.55,79352.78,0.01,0.09586,6e-05,11.5999]
[1778685591905,39.55,79352.78,0.01,0.09586,6e-05,11.5999]
[1778685597402,39.55,79351.44,0.01,0.09577,6e-05,11.59161]
[1778685600990,39.55,79347.15,0.01,0.09549,6e-05,11.56671]
[1778685601145,39.55,79343.96,0.01,0.09529,6e-05,11.54824]
[1778685601732,39.55,79343.96,0.01,0.09529,6e-05,11.54824]
[1778685601859,39.55,79343.96,0.01,0.09529,6e-05,11.54824]
[1778685602054,39.55,79343.96,0.01,0.09529,6e-05,11.54824]
[1778685602156,39.55,79321.32,0.01,0.09388,6e-05,11.41823]
[1778685602737,39.55,79304.6,0.01,0.09284,6e-05,11.32268]
[1778685608384,39.55,79300.66,0.01,0.0926,6e-05,11.30047]
[1778685608407,39.55,79300.66,0.01,0.0926,6e-05,11.30047]
[1778685608494,39.55,79307.69,0.01,0.09304,6e-05,11.34089]
[1778685610105,39.55,79307.69,0.01,0.09304,6e-05,11.34089]
[1778685610145,39.55,79307.69,0.01,0.09304,6e-05,11.34089]
[1778685610188,39.55,79309.19,0.01,0.09314,6e-05,11.34995]
[1778685610451,39.55,79309.19,0.01,0.09314,6e-05,11.34995]
[1778685613190,39.55,79309.96,0.01,0.09319,6e-05,11.35458]
[1778685613206,39.55,79309.96,0.01,0.09319,6e-05,11.35458]
[1778685613307,39.55,79305.13,0.01,0.09289,6e-05,11.32748]
[1778685615316,39.55,79305.14,0.01,0.0929,6e-05,11.32781]
[1778685615340,39.55,79310.32,0.01,0.09322,6e-05,11.35764]
[1778685617684,39.55,79317.41,0.01,0.09366,6e-05,11.39837]
[1778685617758,39.55,79320.47,0.01,0.09385,6e-05,11.41617]
[1778685621637,39.55,79336.53,0.01,0.09486,6e-05,11.50855]
[1778685622492,39.55,79336.53,0.01,0.09486,6e-05,11.50855]
[1778685623332,39.55,79342.4,0.01,0.09523,6e-05,11.54226]
[1778685623364,39.55,79342.4,0.01,0.09523,6e-05,11.54226]
[1778685623531,39.55,79342.4,0.01,0.09523,6e-05,11.54226]
[1778685623903,39.55,79342.4,0.01,0.09523,6e-05,11.54226]
[1778685623994,39.55,79356.9,0.01,0.09614,6e-05,11.62577]
[1778685629810,39.55,79350.76,0.01,0.09574,6e-05,11.5896]
[1778685636150,39.55,79355.75,0.01,0.09602,6e-05,11.61342]
[1778685636220,39.55,79355.75,0.01,0.09602,6e-05,11.61342]
[1778685636221,39.55,79346.54,0.01,0.09544,6e-05,11.56011]
[1778685638162,39.55,79346.54,0.01,0.09544,6e-05,11.56011]
[1778685638218,39.55,79337.18,0.01,0.09485,6e-05,11.50615]
[1778685639718,39.55,79337.18,0.01,0.09485,6e-05,11.50615]
[1778685640000,39.55,79325.3,0.01,0.09411,6e-05,11.43801]
[1778685640997,39.55,79325.3,0.01,0.09411,6e-05,11.43801]
[1778685641009,39.55,79325.3,0.01,0.09411,6e-05,11.43801]
[1778685641094,39.55,79312.33,0.01,0.0933,6e-05,11.36382]
[1778685643754,39.55,79302.58,0.01,0.0927,6e-05,11.3087]
[1778685646588,39.55,79308.27,0.01,0.09306,6e-05,11.34169]
[1778685646623,39.55,79308.27,0.01,0.09306,6e-05,11.34169]
[1778685646774,39.55,79316.42,0.01,0.09357,6e-05,11.38847]
[1778685648531,39.55,79324.0,0.01,0.09404,6e-05,11.43198]
[1778685648556,39.55,79324.0,0.01,0.09404,6e-05,11.43198]
[1778685648566,39.55,79324.0,0.01,0.09404,6e-05,11.43198]
[1778685649265,39.55,79324.0,0.01,0.09404,6e-05,11.43198]
[1778685649288,39.55,79324.0,0.01,0.09404,6e-05,11.43198]
[1778685649341,39.55,79330.0,0.01,0.09442,6e-05,11.4665]
[1778685650551,39.55,79332.82,0.01,0.09459,6e-05,11.4827]
[1778685650574,39.55,79332.82,0.01,0.09459,6e-05,11.4827]
[1778685650809,39.55,79332.11,0.01,0.09455,6e-05,11.47862]
[1778685652817,39.55,79352.25,0.01,0.09581,6e-05,11.59438]
[1778685655326,39.55,79360.97,0.01,0.09636,6e-05,11.64449]
[1778685655351,39.55,79360.97,0.01,0.09636,6e-05,11.64449]
[1778685655358,39.55,79364.73,0.01,0.0966,6e-05,11.66603]
[1778685655401,39.55,79364.73,0.01,0.0966,6e-05,11.66603]
[1778685657918,39.55,79364.32,0.01,0.09657,6e-05,11.66372]
[1778685657926,39.55,79364.32,0.01,0.09657,6e-05,11.66372]
[1778685658184,39.55,79366.99,0.01,0.09674,6e-05,11.67926]
[1778685663537,39.55,79374.61,0.01,0.09723,6e-05,11.72344]
[1778685664725,39.55,79377.88,0.01,0.09744,6e-05,11.74238]
[1778685664737,39.55,79377.88,0.01,0.09744,6e-05,11.74238]
[1778685664904,39.55,79393.19,0.01,0.09842,6e-05,11.83116]
[1778685666917,39.55,79383.12,0.01,0.09777,6e-05,11.77245]
[1778685670729,39.55,79377.61,0.01,0.09742,6e-05,11.74029]
[1778685670849,39.55,79377.61,0.01,0.09742,6e-05,11.74029]
[1778685670948,39.55,79377.61,0.01,0.09741,6e-05,11.74027]
[1778685674950,39.55,79378.0,0.01,0.09744,6e-05,11.74248]
[1778685674985,39.55,79368.02,0.01,0.0968,6e-05,11.68474]
[1778685680015,39.55,79368.95,0.01,0.09687,6e-05,11.69042]
[1778685685054,39.55,79365.22,0.01,0.09663,6e-05,11.66913]
[1778685690416,39.55,79367.48,0.01,0.09678,6e-05,11.6826]
[1778685695088,39.55,79362.59,0.01,0.09645,6e-05,11.65078]
[1778685700325,39.55,79365.81,0.01,0.09666,6e-05,11.67009]
[1778685704273,39.55,79366.91,0.01,0.09673,6e-05,11.67675]
[1778685710400,39.55,79375.69,0.01,0.09729,6e-05,11.72778]
[1778685715423,39.55,79378.1,0.01,0.09745,6e-05,11.74177]
[1778685715717,39.55,79379.45,0.01,0.09753,6e-05,11.74957]
[1778685716026,39.55,79379.45,0.01,0.09753,6e-05,11.74957]
[1778685716271,39.55,79381.6,0.01,0.09767,6e-05,11.76199]
[1778685717274,39.55,79392.84,0.01,0.09839,6e-05,11.82707]
[1778685719412,39.55,79396.68,0.01,0.09864,6e-05,11.84922]
[1778685719441,39.55,79394.61,0.01,0.0985,6e-05,11.83705]
[1778685722309,39.55,79384.27,0.01,0.09783,6e-05,11.77672]
[1778685727346,39.55,79380.29,0.01,0.09758,6e-05,11.75336]
[1778685732379,39.55,79382.48,0.01,0.09771,6e-05,11.76567]
[1778685733450,39.55,79382.48,0.01,0.09771,6e-05,11.76567]
[1778685734394,39.55,79379.73,0.01,0.09753,6e-05,11.74957]
[1778685734767,39.55,79379.73,0.01,0.09753,6e-05,11.74957]
[1778685735400,39.55,79368.96,0.01,0.09685,6e-05,11.68717]
[1778685737414,39.55,79358.09,0.01,0.09616,6e-05,11.62453]
[1778685742449,39.55,79359.0,0.01,0.09622,6e-05,11.63037]
[1778685747485,39.55,79362.35,0.01,0.09644,6e-05,11.65024]
[1778685751041,39.55,79361.89,0.01,0.09641,6e-05,11.64778]
[1778685756548,39.56,79359.54,0.01,0.09625,6e-05,11.63109]
[1778685761582,39.56,79366.42,0.01,0.09669,6e-05,11.67138]
[1778685766617,39.56,79365.34,0.01,0.09663,6e-05,11.66561]
[1778685771654,39.56,79365.4,0.01,0.09664,6e-05,11.66664]
[1778685774673,39.56,79375.47,0.01,0.09728,6e-05,11.72514]
[1778685779708,39.56,79368.57,0.01,0.09684,6e-05,11.68544]
[1778685784744,39.56,79366.67,0.01,0.09673,6e-05,11.67493]
[1778685789778,39.56,79368.94,0.01,0.09688,6e-05,11.68858]
[1778685794817,39.56,79370.09,0.01,0.09696,6e-05,11.69564]
[1778685799848,39.56,79366.61,0.01,0.09674,6e-05,11.67598]
[1778685801765,39.56,79361.49,0.01,0.09642,6e-05,11.64653]
[1778685805881,39.57,79361.79,0.01,0.09644,6e-05,11.64893]
[1778685807899,39.57,79369.7,0.01,0.09695,6e-05,11.69491]
[1778685809947,39.57,79370.84,0.01,0.09702,6e-05,11.70168]
[1778685812036,39.57,79373.71,0.01,0.09718,6e-05,11.7144]
[1778685812952,39.57,79374.75,0.01,0.09725,6e-05,11.72048]
[1778685817976,39.57,79380.88,0.01,0.09764,6e-05,11.75596]
[1778685823238,39.57,79379.17,0.01,0.09753,6e-05,11.74608]
[1778685829054,39.57,79374.17,0.01,0.09721,6e-05,11.71703]
[1778685834088,39.57,79375.22,0.01,0.09728,6e-05,11.72333]
[1778685839297,39.57,79374.1,0.01,0.09721,6e-05,11.71697]
[1778685844831,39.57,79366.01,0.01,0.0967,6e-05,11.67067]
[1778685847183,39.57,79383.52,0.01,0.09782,6e-05,11.77196]
[1778685852222,39.57,79379.08,0.01,0.09753,6e-05,11.74598]
[1778685852661,39.57,79379.08,0.01,0.09753,6e-05,11.74598]
[1778685854232,39.57,79361.3,0.01,0.0964,6e-05,11.64339]
[1778685858260,39.57,79349.81,0.01,0.09568,6e-05,11.57794]
[1778685861471,39.57,79339.96,0.01,0.09507,6e-05,11.52176]
[1778685863437,39.57,79339.96,0.01,0.09507,6e-05,11.52177]
[1778685863497,39.57,79335.0,0.01,0.09476,6e-05,11.49336]
[1778685864793,39.57,79335.0,0.01,0.09476,6e-05,11.49342]
[1778685865283,39.57,79335.0,0.01,0.09476,6e-05,11.49342]
[1778685865440,39.57,79324.74,0.01,0.09412,6e-05,11.43468]
[1778685871541,39.57,79319.25,0.01,0.09376,6e-05,11.40024]
[1778685872265,39.57,79319.25,0.01,0.09376,6e-05,11.40024]
[1778685877401,39.58,79318.74,0.01,0.09374,6e-05,11.39844]
[1778685882435,39.58,79326.86,0.01,0.09427,6e-05,11.44679]
[1778685883486,39.58,79326.86,0.01,0.09427,6e-05,11.44679]
[1778685883582,39.58,79329.67,0.01,0.09445,6e-05,11.46331]
[1778685887672,39.58,79334.26,0.01,0.09475,6e-05,11.49115]
[1778685887891,39.58,79334.26,0.01,0.09475,6e-05,11.49115]
[1778685887910,39.58,79334.26,0.01,0.09475,6e-05,11.49115]
[1778685888478,39.58,79337.47,0.01,0.09496,6e-05,11.50989]
[1778685889973,39.58,79342.8,0.01,0.09529,6e-05,11.54078]
[1778685895527,39.59,79343.56,0.01,0.09536,6e-05,11.54685]
[1778685900566,39.59,79345.46,0.01,0.09549,6e-05,11.55915]
[1778685905601,39.59,79343.62,0.01,0.09539,6e-05,11.5499]
[1778685910636,39.6,79359.07,0.01,0.09638,6e-05,11.64011]
[1778685914506,39.6,79356.25,0.01,0.09621,6e-05,11.62424]
[1778685919702,39.6,79344.1,0.01,0.09545,6e-05,11.55539]
[1778685924739,39.6,79343.1,0.01,0.09541,6e-05,11.55104]
[1778685927033,39.6,79342.17,0.01,0.09535,6e-05,11.54597]
[1778685927085,39.6,79342.17,0.01,0.09535,6e-05,11.54597]
[1778685927653,39.6,79333.39,0.01,0.09481,6e-05,11.49616]
[1778685929776,39.6,79322.33,0.01,0.09412,6e-05,11.43283]
[1778685931963,39.6,79313.33,0.01,0.09353,6e-05,11.37749]
[1778685932697,39.6,79313.33,0.01,0.09353,6e-05,11.37749]
[1778685934916,39.6,79310.33,0.01,0.09335,6e-05,11.36064]
[1778685934983,39.6,79300.06,0.01,0.09272,6e-05,11.30227]
[1778685937112,39.6,79300.06,0.01,0.09272,6e-05,11.30247]
[1778685941733,39.61,79293.9,0.01,0.09236,6e-05,11.26875]
[1778685947908,39.61,79289.59,0.01,0.09211,6e-05,11.2462]
[1778685952942,39.61,79283.82,0.01,0.09178,6e-05,11.21499]
[1778685953949,39.61,79294.0,0.01,0.0924,6e-05,11.27315]
[1778685958984,39.62,79296.83,0.01,0.09259,6e-05,11.29042]
[1778685964021,39.62,79296.04,0.01,0.09256,6e-05,11.28708]
[1778685969058,39.62,79292.8,0.01,0.09237,6e-05,11.26987]
[1778685973049,39.62,79287.63,0.01,0.09206,6e-05,11.24124]
[1778685976474,39.62,79281.46,0.01,0.09169,6e-05,11.20709]
[1778685982325,39.63,79272.11,0.01,0.09115,6e-05,11.15657]
[1778685983565,39.63,79272.11,0.01,0.09115,6e-05,11.15657]
[1778685989197,39.63,79270.58,0.01,0.09107,6e-05,11.14879]
[1778685994236,39.63,79269.66,0.01,0.09099,6e-05,11.14015]
[1778685999267,39.63,79272.39,0.01,0.09117,6e-05,11.15675]
[1778686004303,39.64,79281.26,0.01,0.09173,6e-05,11.2089]
[1778686009338,39.64,79278.39,0.01,0.09157,6e-05,11.19387]
[1778686014372,39.64,79279.41,0.01,0.09163,6e-05,11.19997]
[1778686019407,39.64,79280.17,0.01,0.09168,6e-05,11.20459]
[1778686024442,39.64,79283.2,0.01,0.09187,6e-05,11.22205]
[1778686029477,39.64,79283.79,0.01,0.09191,6e-05,11.2257]
[1778686033083,39.64,79283.97,0.01,0.09192,6e-05,11.2269]
[1778686033443,39.64,79283.97,0.01,0.09192,6e-05,11.2269]
[1778686033763,39.64,79283.97,0.01,0.09192,6e-05,11.2269]
[1778686033528,39.64,79273.74,0.01,0.0913,6e-05,11.16902]
[1778686034512,39.64,79273.74,0.01,0.0913,6e-05,11.16919]
[1778686035513,39.64,79273.74,0.01,0.0913,6e-05,11.16919]
[1778686040342,39.65,79263.77,0.01,0.09071,6e-05,11.11394]
[1778686040565,39.65,79259.06,0.01,0.09042,6e-05,11.08726]
[1778686045589,39.64,79258.01,0.01,0.09036,6e-05,11.08096]
[1778686047418,39.64,79255.54,0.01,0.09021,6e-05,11.06696]
[1778686047606,39.64,79255.61,0.01,0.09021,6e-05,11.06731]
[1778686049877,39.64,79250.45,0.01,0.0899,6e-05,11.03822]
[1778686050624,39.64,79250.39,0.01,0.0899,6e-05,11.03786]
[1778686050873,39.64,79250.39,0.01,0.0899,6e-05,11.03786]
[1778686050910,39.64,79250.39,0.01,0.0899,6e-05,11.03786]
[1778686050984,39.64,79250.39,0.01,0.0899,6e-05,11.03786]
[1778686051641,39.64,79252.45,0.01,0.08999,6e-05,11.04538]
[1778686052637,39.64,79265.01,0.01,0.09075,6e-05,11.11642]
[1778686053798,39.64,79265.01,0.01,0.09075,6e-05,11.11642]
[1778686054655,39.65,79266.97,0.01,0.09087,6e-05,11.12786]
[1778686058051,39.65,79273.88,0.01,0.0913,6e-05,11.16724]
[1778686059901,39.65,79286.64,0.01,0.09208,6e-05,11.2399]
[1778686060726,39.65,79292.13,0.01,0.09242,6e-05,11.27108]
[1778686063743,39.65,79281.99,0.01,0.0918,6e-05,11.21354]
[1778686064214,39.65,79281.99,0.01,0.0918,6e-05,11.21354]
[1778686067352,39.65,79289.58,0.01,0.09226,6e-05,11.25672]
[1778686067777,39.65,79289.45,0.01,0.09225,6e-05,11.256]
[1778686067983,39.65,79289.45,0.01,0.09225,6e-05,11.256]
[1778686068048,39.65,79289.45,0.01,0.09225,6e-05,11.256]
[1778686069849,39.65,79299.14,0.01,0.09285,6e-05,11.31105]
[1778686070427,39.65,79307.11,0.01,0.09334,6e-05,11.35634]
[1778686074012,39.65,79307.94,0.01,0.09339,6e-05,11.36066]
[1778686076597,39.65,79308.64,0.01,0.09343,6e-05,11.36464]
[1778686076839,39.65,79309.41,0.01,0.09348,6e-05,11.36918]
[1778686081875,39.65,79305.79,0.01,0.09326,6e-05,11.34932]
[1778686086910,39.65,79299.04,0.01,0.09286,6e-05,11.31181]
[1778686091174,39.65,79298.88,0.01,0.09286,6e-05,11.3117]
[1778686091335,39.65,79298.88,0.01,0.09286,6e-05,11.3117]
[1778686091945,39.65,79305.44,0.01,0.09326,6e-05,11.34924]
[1778686093367,39.65,79317.52,0.01,0.09401,6e-05,11.41836]
[1778686098953,39.65,79325.45,0.01,0.09451,6e-05,11.46379]
[1778686099035,39.65,79325.45,0.01,0.09451,6e-05,11.46379]
[1778686099105,39.65,79325.45,0.01,0.09451,6e-05,11.46379]
[1778686099119,39.65,79325.45,0.01,0.09451,6e-05,11.46379]
[1778686099137,39.65,79304.37,0.01,0.0932,6e-05,11.34342]
[1778686100930,39.65,79304.37,0.01,0.0932,6e-05,11.34342]
[1778686101010,39.65,79287.15,0.01,0.09214,6e-05,11.24574]
[1778686105283,39.65,79278.61,0.01,0.09162,6e-05,11.19728]
[1778686105943,39.65,79281.02,0.01,0.09177,6e-05,11.21098]
[1778686107066,39.65,79288.49,0.01,0.09223,6e-05,11.25336]
[1778686113252,39.65,79295.45,0.01,0.09262,6e-05,11.28829]
[1778686116871,39.65,79283.81,0.01,0.0919,6e-05,11.22182]
[1778686121908,39.65,79282.07,0.01,0.09179,6e-05,11.21194]
[1778686121961,39.65,79282.07,0.01,0.09179,6e-05,11.21194]
[1778686127196,39.65,79272.77,0.01,0.09123,6e-05,11.15963]
[1778686131898,39.65,79273.83,0.01,0.0913,6e-05,11.16587]
[1778686134177,39.65,79275.77,0.01,0.09142,6e-05,11.17705]
[1778686136000,39.65,79276.94,0.01,0.09149,6e-05,11.18379]
[1778686141294,39.65,79281.53,0.01,0.09177,6e-05,11.20988]
[1778686146432,39.65,79284.39,0.01,0.09195,6e-05,11.22603]
[1778686146505,39.65,79296.23,0.01,0.09267,6e-05,11.29324]
[1778686148196,39.65,79296.23,0.01,0.09267,6e-05,11.29324]
[1778686153532,39.65,79309.56,0.01,0.0935,6e-05,11.36938]
[1778686156458,39.65,79308.96,0.01,0.09346,6e-05,11.36605]
[1778686156540,39.65,79307.18,0.01,0.09335,6e-05,11.35609]
[1778686162448,39.65,79310.91,0.01,0.09359,6e-05,11.37785]
[1778686167482,39.66,79310.07,0.01,0.09354,6e-05,11.37339]
[1778686171511,39.66,79292.34,0.01,0.09243,6e-05,11.26901]
[1778686176007,39.66,79289.76,0.01,0.09228,6e-05,11.25515]
[1778686176792,39.66,79288.2,0.01,0.09218,6e-05,11.24656]
[1778686176851,39.66,79281.46,0.01,0.09177,6e-05,11.20863]
[1778686182587,39.66,79278.72,0.01,0.09161,6e-05,11.19329]
[1778686183842,39.66,79278.72,0.01,0.09161,6e-05,11.19329]
[1778686183856,39.66,79280.19,0.01,0.0917,6e-05,11.20164]
[1778686185599,39.66,79280.19,0.01,0.0917,6e-05,11.20166]
[1778686191650,39.66,79278.72,0.01,0.09161,6e-05,11.19353]
[1778686196686,39.66,79278.97,0.01,0.09163,6e-05,11.19528]
[1778686201017,39.66,79280.78,0.01,0.09174,6e-05,11.20568]
[1778686201285,39.66,79281.38,0.01,0.09178,6e-05,11.20913]
[1778686201721,39.66,79281.82,0.01,0.09181,6e-05,11.21167]
[1778686202727,39.66,79268.56,0.01,0.091,6e-05,11.1368]
[1778686203884,39.66,79253.38,0.01,0.09009,6e-05,11.05141]
[1778686208707,39.66,79262.8,0.01,0.09067,6e-05,11.10547]
[1778686213836,39.67,79253.8,0.01,0.09014,6e-05,11.05597]
[1778686213848,39.67,79251.78,0.01,0.09002,6e-05,11.04485]
[1778686219846,39.67,79252.03,0.01,0.09005,6e-05,11.04785]
[1778686222861,39.67,79252.9,0.01,0.09011,6e-05,11.05327]
[1778686222924,39.67,79252.9,0.01,0.09011,6e-05,11.05327]
[1778686222978,39.67,79252.9,0.01,0.09011,6e-05,11.05327]
[1778686222980,39.67,79248.57,0.01,0.08985,6e-05,11.02915]
[1778686223188,39.67,79248.57,0.01,0.08985,6e-05,11.02915]
[1778686230852,39.67,79250.4,0.01,0.08998,6e-05,11.0415]
[1778686232945,39.68,79237.46,0.01,0.08919,6e-05,10.96575]
[1778686234095,39.68,79248.61,0.01,0.08986,6e-05,11.02878]
[1778686235882,39.68,79248.61,0.01,0.08987,6e-05,11.02915]
[1778686236373,39.68,79248.04,0.01,0.08983,6e-05,11.02625]
[1778686236974,39.68,79248.62,0.01,0.08987,6e-05,11.02982]
[1778686238986,39.68,79250.01,0.01,0.08996,6e-05,11.03794]
[1778686241489,39.68,79257.53,0.01,0.09042,6e-05,11.08117]
[1778686241631,39.68,79257.53,0.01,0.09042,6e-05,11.08117]
[1778686241736,39.68,79257.53,0.01,0.09042,6e-05,11.08117]
[1778686242023,39.68,79261.35,0.01,0.09065,6e-05,11.10271]
[1778686243030,39.68,79243.78,0.01,0.0896,6e-05,11.00421]
[1778686247056,39.69,79232.82,0.01,0.08896,6e-05,10.9441]
[1778686252092,39.69,79227.4,0.01,0.08866,6e-05,10.9159]
[1778686253604,39.69,79228.19,0.01,0.08871,6e-05,10.92078]
[1778686259141,39.7,79235.08,0.01,0.08915,6e-05,10.96191]
[1778686262953,39.7,79235.24,0.01,0.08917,6e-05,10.96358]
[1778686262957,39.7,79239.04,0.01,0.0894,6e-05,10.98566]
[1778686268204,39.7,79240.6,0.01,0.08952,6e-05,10.99621]
[1778686273241,39.71,79243.32,0.01,0.0897,6e-05,11.0133]
[1778686278276,39.71,79247.45,0.01,0.08997,6e-05,11.03832]
[1778686281493,39.71,79247.25,0.01,0.08996,6e-05,11.03786]
[1778686282539,39.71,79250.03,0.01,0.09014,6e-05,11.05417]
[1778686282639,39.71,79251.55,0.01,0.09023,6e-05,11.06302]
[1778686288346,39.71,79254.19,0.01,0.09041,6e-05,11.0792]
[1778686293381,39.72,79264.62,0.01,0.09102,6e-05,11.13511]
[1778686297735,39.72,79260.09,0.01,0.09075,6e-05,11.11011]
[1778686297836,39.72,79250.09,0.01,0.09015,6e-05,11.05428]
[1778686299772,39.72,79250.09,0.01,0.09016,6e-05,11.05458]
[1778686299856,39.72,79248.45,0.01,0.09006,6e-05,11.04566]
[1778686300916,39.72,79248.45,0.01,0.09006,6e-05,11.04566]
[1778686300945,39.72,79249.03,0.01,0.0901,6e-05,11.04922]
[1778686301415,39.72,79249.03,0.01,0.0901,6e-05,11.04922]
[1778686301813,39.72,79249.03,0.01,0.0901,6e-05,11.04922]
[1778686301846,39.72,79249.03,0.01,0.0901,6e-05,11.04922]
[1778686301857,39.72,79244.81,0.01,0.08985,6e-05,11.0258]
[1778686303844,39.72,79244.81,0.01,0.08985,6e-05,11.0258]
[1778686303895,39.72,79244.81,0.01,0.08985,6e-05,11.0258]
[1778686303927,39.72,79241.52,0.01,0.08966,6e-05,11.00798]
[1778686305902,39.72,79241.12,0.01,0.08964,6e-05,11.00609]
[1778686305977,39.72,79240.87,0.01,0.08963,6e-05,11.00503]
[1778686308877,39.73,79242.33,0.01,0.08972,6e-05,11.01393]
[1778686309979,39.73,79241.57,0.01,0.08968,6e-05,11.01002]
[1778686310019,39.73,79241.65,0.01,0.08969,6e-05,11.01082]
[1778686316178,39.73,79235.56,0.01,0.08935,6e-05,10.97853]
[1778686321577,39.74,79243.06,0.01,0.08982,6e-05,11.02324]
[1778686326612,39.74,79243.56,0.01,0.08987,6e-05,11.02749]
[1778686327657,39.74,79243.56,0.01,0.08987,6e-05,11.02749]
[1778686329294,39.74,79243.88,0.01,0.0899,6e-05,11.02985]
[1778686329633,39.74,79242.98,0.01,0.08985,6e-05,11.02508]
[1778686334812,39.74,79243.51,0.01,0.08989,6e-05,11.02935]
[1778686341717,39.75,79240.11,0.01,0.08971,6e-05,11.01203]
[1778686344883,39.75,79251.23,0.01,0.09038,6e-05,11.07519]
[1778686350780,39.75,79242.77,0.01,0.08989,6e-05,11.02871]
[1778686355819,39.75,79239.4,0.01,0.08967,6e-05,11.00695]
[1778686359221,39.75,79239.02,0.01,0.08965,6e-05,11.00531]
[1778686361166,39.75,79239.14,0.01,0.08966,6e-05,11.00647]
[1778686365056,39.76,79268.54,0.01,0.09145,6e-05,11.17317]
[1778686366499,39.76,79268.54,0.01,0.09146,6e-05,11.17389]
[1778686368912,39.76,79249.41,0.01,0.09032,6e-05,11.0679]
[1778686372705,39.76,79247.41,0.01,0.09022,6e-05,11.05835]
[1778686373367,39.77,79247.34,0.01,0.09022,6e-05,11.05851]
[1778686374478,39.77,79244.79,0.01,0.09007,6e-05,11.04477]
[1778686375156,39.77,79238.18,0.01,0.08968,6e-05,11.00829]
[1778686375468,39.77,79238.18,0.01,0.08968,6e-05,11.00829]
[1778686375474,39.77,79238.18,0.01,0.08968,6e-05,11.00829]
[1778686375478,39.77,79238.18,0.01,0.08968,6e-05,11.00829]
[1778686375961,39.77,79238.18,0.01,0.08969,6e-05,11.00893]
[1778686379659,39.77,79240.43,0.01,0.08985,6e-05,11.02344]
[1778686381615,39.78,79241.72,0.01,0.08994,6e-05,11.03191]
[1778686385008,39.78,79243.35,0.01,0.09006,6e-05,11.04286]
[1778686385029,39.78,79243.68,0.01,0.09008,6e-05,11.0453]
[1778686390060,39.78,79242.97,0.01,0.09005,6e-05,11.0425]
[1778686395267,39.78,79249.19,0.01,0.09044,6e-05,11.07856]
[1778686401140,39.79,79254.52,0.01,0.09077,6e-05,11.10956]
[1778686406175,39.79,79255.39,0.01,0.09083,6e-05,11.11525]
[1778686406638,39.79,79255.39,0.01,0.09083,6e-05,11.11525]
[1778686407182,39.79,79255.58,0.01,0.09085,6e-05,11.11648]
[1778686409195,39.79,79266.12,0.01,0.0915,6e-05,11.17689]
[1778686414230,39.79,79263.61,0.01,0.09134,6e-05,11.16094]
[1778686419265,39.8,79259.39,0.01,0.09111,6e-05,11.13948]
[1778686424300,39.8,79256.85,0.01,0.09098,6e-05,11.12753]
[1778686427322,39.81,79267.26,0.01,0.09163,6e-05,11.18756]
[1778686430883,39.81,79266.91,0.01,0.09162,6e-05,11.18634]
[1778686436968,39.81,79270.07,0.01,0.09185,6e-05,11.2077]
[1778686438383,39.82,79270.6,0.01,0.09189,6e-05,11.21207]
[1778686439020,39.82,79270.6,0.01,0.09189,6e-05,11.21207]
[1778686439025,39.82,79270.6,0.01,0.09189,6e-05,11.21207]
[1778686439094,39.82,79271.77,0.01,0.09198,6e-05,11.22004]
[1778686444458,39.83,79268.18,0.01,0.0918,6e-05,11.20329]
[1778686449494,39.83,79269.98,0.01,0.09195,6e-05,11.21704]
[1778686454529,39.84,79272.76,0.01,0.09216,6e-05,11.23626]
[1778686459565,39.85,79271.98,0.01,0.09215,6e-05,11.23527]
[1778686464599,39.85,79266.5,0.01,0.09185,6e-05,11.20788]
[1778686467642,39.86,79266.23,0.01,0.09185,6e-05,11.20781]
[1778686467724,39.86,79272.9,0.01,0.09227,6e-05,11.24619]
[1778686469568,39.86,79272.9,0.01,0.09228,6e-05,11.2469]
[1778686469701,39.86,79272.9,0.01,0.09228,6e-05,11.2469]
[1778686470365,39.86,79272.9,0.01,0.09228,6e-05,11.2469]
[1778686469715,39.86,79277.88,0.01,0.09259,6e-05,11.27571]
[1778686471774,39.86,79284.25,0.01,0.09296,6e-05,11.30895]
[1778686471809,39.86,79284.25,0.01,0.09296,6e-05,11.30895]
[1778686471847,39.86,79290.67,0.01,0.09336,6e-05,11.34533]
[1778686472405,39.86,79290.67,0.01,0.09336,6e-05,11.34533]
[1778686472426,39.86,79290.67,0.01,0.09336,6e-05,11.34533]
[1778686472655,39.87,79290.67,0.01,0.09336,6e-05,11.3459]
[1778686477690,39.87,79298.75,0.01,0.09389,6e-05,11.39419]
[1778686479332,39.87,79298.75,0.01,0.09389,6e-05,11.39419]
[1778686479395,39.87,79301.29,0.01,0.09406,6e-05,11.40949]
[1778686479705,39.87,79301.29,0.01,0.09406,6e-05,11.40949]
[1778686482343,39.87,79306.92,0.01,0.09441,6e-05,11.44192]
[1778686482363,39.87,79306.92,0.01,0.09441,6e-05,11.44192]
[1778686482361,39.87,79310.53,0.01,0.09464,6e-05,11.46317]
[1778686483933,39.87,79310.53,0.01,0.09464,6e-05,11.46317]
[1778686484093,39.88,79304.88,0.01,0.0943,6e-05,11.43172]
[1778686488274,39.88,79302.09,0.01,0.09414,6e-05,11.41663]
[1778686488321,39.88,79302.74,0.01,0.09418,6e-05,11.42111]
[1778686493803,39.88,79305.84,0.01,0.0944,6e-05,11.44062]
[1778686499337,39.89,79305.95,0.01,0.09442,6e-05,11.4427]
[1778686504881,39.89,79304.36,0.01,0.09435,6e-05,11.43616]
[1778686509915,39.89,79308.55,0.01,0.09463,6e-05,11.46176]
[1778686514950,39.9,79304.77,0.01,0.09441,6e-05,11.44196]
[1778686519988,39.9,79302.39,0.01,0.09429,6e-05,11.43029]
[1778686525024,39.9,79292.73,0.01,0.09371,6e-05,11.37749]
[1778686526764,39.91,79290.71,0.01,0.0936,6e-05,11.36692]
[1778686527039,39.91,79289.79,0.01,0.09354,6e-05,11.36171]
[1778686529056,39.91,79271.74,0.01,0.09245,6e-05,11.26115]
[1778686534087,39.91,79265.19,0.01,0.09205,6e-05,11.2225]
[1778686539122,39.92,79263.83,0.01,0.09198,6e-05,11.21639]
[1778686544157,39.92,79259.62,0.01,0.09175,6e-05,11.1944]
[1778686549191,39.92,79266.57,0.01,0.09219,6e-05,11.2351]
[1778686554227,39.93,79269.75,0.01,0.0924,6e-05,11.25454]
[1778686559262,39.93,79265.71,0.01,0.09217,6e-05,11.23328]
[1778686564296,39.93,79264.1,0.01,0.09209,6e-05,11.22578]
[1778686565094,39.93,79264.1,0.01,0.09209,6e-05,11.22578]
[1778686566099,39.93,79263.51,0.01,0.09206,6e-05,11.22276]
[1778686569276,39.93,79265.91,0.01,0.09221,6e-05,11.23717]
[1778686570208,39.94,79270.22,0.01,0.09248,6e-05,11.26177]
[1778686570343,39.94,79270.22,0.01,0.09248,6e-05,11.2624]
[1778686574366,39.94,79282.09,0.01,0.09324,6e-05,11.3317]
[1778686579402,39.95,79278.15,0.01,0.09302,6e-05,11.31182]
[1778686584437,39.95,79277.94,0.01,0.09304,6e-05,11.3133]
[1778686586454,39.95,79289.6,0.01,0.09377,6e-05,11.38026]
[1778686591488,39.96,79296.6,0.01,0.09419,6e-05,11.41768]
[1778686596684,39.96,79296.9,0.01,0.09423,6e-05,11.42122]
[1778686602563,39.96,79298.54,0.01,0.09435,6e-05,11.43258]
[1778686607598,39.97,79298.14,0.01,0.09435,6e-05,11.43193]
[1778686609104,39.97,79298.14,0.01,0.09435,6e-05,11.43193]
[1778686609137,39.97,79276.1,0.01,0.09299,6e-05,11.30748]
[1778686613261,39.97,79278.12,0.01,0.09313,6e-05,11.32041]
[1778686615898,39.97,79282.61,0.01,0.09343,6e-05,11.34732]
[1778686617292,39.98,79281.26,0.01,0.09335,6e-05,11.34018]
[1778686617328,39.98,79282.44,0.01,0.09343,6e-05,11.34787]
[1778686622705,39.98,79296.64,0.01,0.09434,6e-05,11.43077]
[1778686627740,39.99,79294.45,0.01,0.09422,6e-05,11.42031]
[1778686632776,39.99,79296.99,0.01,0.0944,6e-05,11.4367]
[1778686637812,39.99,79297.18,0.01,0.09443,6e-05,11.4396]
[1778686642849,40.0,79291.58,0.01,0.09411,6e-05,11.4096]
[1778686647882,40.0,79290.69,0.01,0.09407,6e-05,11.40652]
[1778686652917,40.0,79290.27,0.01,0.09404,6e-05,11.40199]
[1778686657953,40.01,79287.86,0.01,0.09391,6e-05,11.39029]
[1778686662327,40.01,79293.06,0.01,0.09425,6e-05,11.42089]
[1778686668516,40.01,79298.23,0.01,0.09459,6e-05,11.4523]
[1778686670542,40.02,79296.81,0.01,0.09451,6e-05,11.44451]
[1778686672588,40.02,79299.37,0.01,0.09467,6e-05,11.45981]
[1778686676698,40.02,79295.37,0.01,0.09444,6e-05,11.43828]
[1778686683128,40.02,79284.27,0.01,0.09377,6e-05,11.37729]
[1778686688172,40.03,79278.88,0.01,0.09346,6e-05,11.34846]
[1778686693207,40.03,79281.79,0.01,0.09366,6e-05,11.36697]
[1778686698241,40.03,79279.8,0.01,0.09356,6e-05,11.35741]
[1778686703277,40.04,79282.17,0.01,0.09372,6e-05,11.37243]
[1778686705393,40.04,79277.92,0.01,0.09347,6e-05,11.34875]
[1778686705441,40.04,79277.92,0.01,0.09347,6e-05,11.34875]
[1778686705488,40.04,79273.87,0.01,0.09322,6e-05,11.32625]
[1778686707467,40.04,79259.55,0.01,0.09235,6e-05,11.24611]
[1778686712492,40.04,79251.02,0.01,0.0918,6e-05,11.19398]
[1778686715567,40.04,79250.93,0.01,0.0918,6e-05,11.19326]
[1778686715588,40.04,79251.2,0.01,0.09181,6e-05,11.19468]
[1778686719736,40.04,79246.61,0.01,0.09153,6e-05,11.16861]
[1778686720396,40.04,79246.7,0.01,0.09154,6e-05,11.16905]
[1778686725438,40.04,79247.24,0.01,0.09156,6e-05,11.17169]
[1778686730476,40.04,79245.84,0.01,0.09148,6e-05,11.1635]
[1778686735508,40.04,79243.79,0.01,0.09135,6e-05,11.15171]
[1778686740545,40.03,79243.16,0.01,0.09131,6e-05,11.14795]
[1778686745581,40.03,79235.52,0.01,0.09085,6e-05,11.10501]
[1778686747385,40.03,79234.73,0.01,0.0908,6e-05,11.10061]
[1778686747620,40.03,79233.99,0.01,0.09075,6e-05,11.09649]
[1778686751624,40.04,79218.49,0.01,0.08983,6e-05,11.01012]
[1778686754646,40.04,79231.1,0.01,0.09059,6e-05,11.08087]
[1778686756022,40.04,79234.02,0.01,0.09076,6e-05,11.09725]
[1778686756660,40.04,79233.3,0.01,0.09072,6e-05,11.09324]
[1778686757829,40.04,79243.41,0.01,0.09133,6e-05,11.14986]
[1778686763709,40.04,79242.46,0.01,0.09128,6e-05,11.14561]
[1778686768745,40.04,79250.1,0.01,0.09176,6e-05,11.18991]
[1778686773779,40.04,79257.54,0.01,0.0922,6e-05,11.22874]
[1778686778814,40.05,79258.07,0.01,0.09224,6e-05,11.23283]
[1778686783849,40.05,79257.2,0.01,0.0922,6e-05,11.2291]
[1778686788886,40.05,79257.74,0.01,0.09225,6e-05,11.23333]
[1778686792911,40.05,79245.47,0.01,0.09151,6e-05,11.16546]
[1778686798113,40.06,79241.9,0.01,0.09132,6e-05,11.14725]
[1778686804064,40.06,79246.91,0.01,0.09164,6e-05,11.1774]
[1778686809072,40.06,79246.17,0.01,0.09162,6e-05,11.17493]
[1778686812125,40.06,79239.5,0.01,0.09122,6e-05,11.13821]
[1778686812159,40.06,79233.45,0.01,0.09086,6e-05,11.10473]
[1778686818717,40.07,79234.62,0.01,0.09095,6e-05,11.11317]
[1778686824177,40.07,79231.67,0.01,0.0908,6e-05,11.09927]
[1778686829213,40.08,79233.94,0.01,0.09096,6e-05,11.11381]
[1778686834423,40.08,79238.77,0.01,0.09124,6e-05,11.13811]
[1778686834509,40.08,79241.75,0.01,0.09142,6e-05,11.15513]
[1778686836807,40.08,79242.09,0.01,0.09145,6e-05,11.15767]
[1778686837361,40.08,79238.08,0.01,0.09121,6e-05,11.13555]
[1778686838649,40.08,79227.94,0.01,0.0906,6e-05,11.07885]
[1778686844317,40.08,79228.29,0.01,0.09063,6e-05,11.08123]
[1778686849353,40.08,79230.22,0.01,0.09074,6e-05,11.09222]
[1778686854386,40.08,79230.44,0.01,0.09076,6e-05,11.0936]
[1778686859422,40.08,79230.07,0.01,0.09074,6e-05,11.09161]
[1778686864457,40.08,79229.18,0.01,0.09068,6e-05,11.08666]
[1778686867172,40.08,79228.73,0.01,0.09066,6e-05,11.08415]
[1778686867478,40.09,79234.2,0.01,0.09099,6e-05,11.11504]
[1778686868621,40.09,79245.47,0.01,0.09167,6e-05,11.1784]
[1778686874528,40.09,79246.86,0.01,0.09177,6e-05,11.1876]
[1778686879565,40.09,79247.41,0.01,0.09182,6e-05,11.19196]
[1778686884600,40.09,79251.44,0.01,0.09208,6e-05,11.21574]
[1778686885606,40.1,79261.91,0.01,0.09274,6e-05,11.27657]
[1778686890641,40.1,79262.73,0.01,0.09279,6e-05,11.28165]
[1778686895676,40.1,79268.11,0.01,0.0931,6e-05,11.3084]
[1778686898084,40.1,79267.58,0.01,0.09307,6e-05,11.30561]
[1778686900107,40.1,79273.46,0.01,0.09343,6e-05,11.33892]
[1778686905748,40.1,79269.2,0.01,0.09317,6e-05,11.31531]
[1778686908767,40.1,79256.45,0.01,0.0924,6e-05,11.24397]
[1778686913801,40.1,79250.75,0.01,0.09206,6e-05,11.21308]
[1778686918838,40.11,79251.53,0.01,0.09213,6e-05,11.219]
[1778686923872,40.11,79252.36,0.01,0.09219,6e-05,11.22491]
[1778686925586,40.11,79252.36,0.01,0.09219,6e-05,11.22491]
[1778686926893,40.11,79271.09,0.01,0.09335,6e-05,11.33139]
[1778686932833,40.11,79274.63,0.01,0.09358,6e-05,11.35293]
[1778686933479,40.12,79273.86,0.01,0.09354,6e-05,11.34897]
[1778686934952,40.12,79273.53,0.01,0.09353,6e-05,11.34786]
[1778686935006,40.12,79273.14,0.01,0.09351,6e-05,11.34602]
[1778686940020,40.12,79276.84,0.01,0.09375,6e-05,11.36861]
[1778686944033,40.12,79266.78,0.01,0.09315,6e-05,11.31325]
[1778686949189,40.13,79262.44,0.01,0.09291,6e-05,11.29103]
[1778686955118,40.13,79270.58,0.01,0.09341,6e-05,11.33531]
[1778686960153,40.14,79273.13,0.01,0.09359,6e-05,11.35172]
[1778686965187,40.14,79274.75,0.01,0.09371,6e-05,11.3628]
[1778686966017,40.14,79274.75,0.01,0.09371,6e-05,11.3628]
[1778686966952,40.14,79277.75,0.01,0.0939,6e-05,11.38008]
[1778686967204,40.14,79284.51,0.01,0.09432,6e-05,11.41856]
[1778686972236,40.14,79292.63,0.01,0.09483,6e-05,11.46568]
[1778686975846,40.15,79293.39,0.01,0.09488,6e-05,11.47045]
[1778686975854,40.15,79293.39,0.01,0.09488,6e-05,11.47045]
[1778686976264,40.15,79294.96,0.01,0.09499,6e-05,11.47979]
[1778686981299,40.15,79298.05,0.01,0.09519,6e-05,11.49836]
[1778686984614,40.15,79299.97,0.01,0.09531,6e-05,11.50962]
[1778686984723,40.15,79299.97,0.01,0.09531,6e-05,11.50962]
[1778686984838,40.15,79303.14,0.01,0.09551,6e-05,11.52776]
[1778686988574,40.15,79315.19,0.01,0.09627,6e-05,11.59662]
[1778686994318,40.15,79317.28,0.01,0.0964,6e-05,11.60879]
[1778686994406,40.15,79319.52,0.01,0.09654,6e-05,11.62157]
[1778686999539,40.15,79324.63,0.01,0.09687,6e-05,11.65081]
[1778687000321,40.15,79324.63,0.01,0.09687,6e-05,11.65081]
[1778687000434,40.15,79324.63,0.01,0.09687,6e-05,11.65082]
[1778687005470,40.15,79327.11,0.01,0.09702,6e-05,11.66485]
[1778687010504,40.15,79323.08,0.01,0.09677,6e-05,11.64174]
[1778687015539,40.15,79330.31,0.01,0.09719,6e-05,11.67836]
[1778687020574,40.15,79329.54,0.01,0.09713,6e-05,11.67347]
[1778687025609,40.15,79327.97,0.01,0.09703,6e-05,11.66393]
[1778687030799,40.15,79320.53,0.01,0.09656,6e-05,11.62111]
[1778687031173,40.15,79312.36,0.01,0.09604,6e-05,11.57461]
[1778687031651,40.15,79312.36,0.01,0.09604,6e-05,11.57463]
[1778687032813,40.15,79312.36,0.01,0.09604,6e-05,11.57463]
[1778687033217,40.15,79312.1,0.01,0.09603,6e-05,11.57318]
[1778687033665,40.15,79312.1,0.01,0.09603,6e-05,11.57321]
[1778687038706,40.15,79314.05,0.01,0.09615,6e-05,11.58444]
[1778687041049,40.15,79317.8,0.01,0.09639,6e-05,11.60577]
[1778687041408,40.15,79317.8,0.01,0.09639,6e-05,11.60577]
[1778687041726,40.15,79318.33,0.01,0.09642,6e-05,11.60879]
[1778687046759,40.15,79319.26,0.01,0.09647,6e-05,11.61385]
[1778687047548,40.15,79319.26,0.01,0.09647,6e-05,11.61385]
[1778687047764,40.15,79317.7,0.01,0.09638,6e-05,11.60494]
[1778687049849,40.15,79316.86,0.01,0.09632,6e-05,11.60015]
[1778687049886,40.15,79316.86,0.01,0.09632,6e-05,11.60015]
[1778687049891,40.15,79310.14,0.01,0.0959,6e-05,11.56195]
[1778687055820,40.15,79299.55,0.01,0.09525,6e-05,11.50226]
[1778687060855,40.15,79294.78,0.01,0.09496,6e-05,11.47588]
[1778687065890,40.15,79284.33,0.01,0.09433,6e-05,11.41775]
[1778687068053,40.15,79277.47,0.01,0.09391,6e-05,11.37961]
[1778687072124,40.15,79282.1,0.01,0.09418,6e-05,11.40293]
[1778687077978,40.16,79274.25,0.01,0.09372,6e-05,11.36057]
[1778687083014,40.16,79273.32,0.01,0.09368,6e-05,11.35741]
[1778687088737,40.17,79269.41,0.01,0.09346,6e-05,11.33681]
[1778687090583,40.17,79263.51,0.01,0.09311,6e-05,11.30433]
[1778687090609,40.17,79263.51,0.01,0.09311,6e-05,11.30433]
[1778687090618,40.17,79249.57,0.01,0.09226,6e-05,11.22613]
[1778687094666,40.17,79241.84,0.01,0.0918,6e-05,11.18348]
[1778687094698,40.17,79241.84,0.01,0.0918,6e-05,11.18348]
[1778687094720,40.17,79242.59,0.01,0.09185,6e-05,11.1879]
[1778687096176,40.17,79242.59,0.01,0.09185,6e-05,11.18814]
[1778687096265,40.17,79242.13,0.01,0.09182,6e-05,11.1858]
[1778687097529,40.17,79242.13,0.01,0.09182,6e-05,11.1858]
[1778687098751,40.17,79241.34,0.01,0.09178,6e-05,11.18161]
[1778687098805,40.17,79240.73,0.01,0.09174,6e-05,11.17844]
[1778687101650,40.17,79241.05,0.01,0.09177,6e-05,11.18072]
[1778687101745,40.17,79241.13,0.01,0.09178,6e-05,11.18142]
[1778687104905,40.17,79221.16,0.01,0.09059,6e-05,11.07083]
[1778687109921,40.18,79224.89,0.01,0.09083,6e-05,11.09321]
[1778687110011,40.18,79210.98,0.01,0.09,6e-05,11.01619]
[1778687112223,40.18,79221.0,0.01,0.09061,6e-05,11.07328]
[1778687117258,40.18,79210.66,0.01,0.09002,6e-05,11.01789]
[1778687122293,40.19,79203.07,0.01,0.08958,6e-05,10.97713]
[1778687127329,40.19,79199.97,0.01,0.08942,6e-05,10.96202]
[1778687132363,40.2,79199.1,0.01,0.08937,6e-05,10.95618]
[1778687136391,40.2,79188.73,0.01,0.08879,6e-05,10.90142]
[1778687141491,40.21,79196.2,0.01,0.08926,6e-05,10.94546]
[1778687141789,40.21,79196.2,0.01,0.08926,6e-05,10.94546]
[1778687141997,40.21,79196.2,0.01,0.08926,6e-05,10.94546]
[1778687142013,40.21,79203.02,0.01,0.08967,6e-05,10.9839]
[1778687143439,40.22,79213.93,0.01,0.09039,6e-05,11.05074]
[1778687146234,40.22,79217.84,0.01,0.09064,6e-05,11.07337]
[1778687146461,40.22,79216.89,0.01,0.09058,6e-05,11.06853]
[1778687149920,40.23,79213.64,0.01,0.0904,6e-05,11.05135]
[1778687149955,40.23,79213.31,0.01,0.09038,6e-05,11.04997]
[1778687155524,40.23,79210.43,0.01,0.09024,6e-05,11.03671]
[1778687160678,40.24,79207.01,0.01,0.09006,6e-05,11.01993]
[1778687163740,40.24,79196.59,0.01,0.08946,6e-05,10.9637]
[1778687169267,40.24,79190.0,0.01,0.0891,6e-05,10.92943]
[1778687174750,40.25,79189.74,0.01,0.08909,6e-05,10.9293]
[1778687180822,40.25,79196.36,0.01,0.0895,6e-05,10.96762]
[1778687186775,40.26,79192.89,0.01,0.08934,6e-05,10.95184]
[1778687188788,40.26,79206.64,0.01,0.09016,6e-05,11.02904]
[1778687190409,40.26,79213.39,0.01,0.09057,6e-05,11.06694]
[1778687191042,40.26,79213.39,0.01,0.09057,6e-05,11.06694]
[1778687191052,40.26,79213.39,0.01,0.09057,6e-05,11.06694]
[1778687190893,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191184,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191201,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191404,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191433,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191439,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191588,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191738,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191888,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687192124,40.26,79233.42,0.01,0.09178,6e-05,11.17876]
[1778687191913,40.26,79240.19,0.01,0.09215,6e-05,11.21237]
[1778687192285,40.26,79240.19,0.01,0.09215,6e-05,11.21237]
[1778687192346,40.26,79240.19,0.01,0.09215,6e-05,11.21237]
[1778687192817,40.26,79240.19,0.01,0.09215,6e-05,11.2122]
[1778687193705,40.26,79240.19,0.01,0.09215,6e-05,11.2122]
[1778687199047,40.26,79233.03,0.01,0.09173,6e-05,11.17342]
[1778687199051,40.26,79234.61,0.01,0.09183,6e-05,11.18248]
[1778687204903,40.26,79241.92,0.01,0.09229,6e-05,11.22459]
[1778687206540,40.27,79244.34,0.01,0.09244,6e-05,11.23827]
[1778687206916,40.27,79243.97,0.01,0.09241,6e-05,11.23634]
[1778687211951,40.27,79253.08,0.01,0.09297,6e-05,11.28782]
[1778687216145,40.27,79233.56,0.01,0.09179,6e-05,11.1789]
[1778687216566,40.27,79233.56,0.01,0.09179,6e-05,11.1789]
[1778687216839,40.27,79233.56,0.01,0.09179,6e-05,11.1789]
[1778687216993,40.27,79232.36,0.01,0.09172,6e-05,11.17229]
[1778687218000,40.27,79210.86,0.01,0.09043,6e-05,11.05281]
[1778687218844,40.27,79210.86,0.01,0.09043,6e-05,11.05281]
[1778687219388,40.27,79208.97,0.01,0.09033,6e-05,11.04274]
[1778687220023,40.27,79209.24,0.01,0.09035,6e-05,11.04466]
[1778687225019,40.27,79214.23,0.01,0.09066,6e-05,11.07403]
[1778687227765,40.27,79224.71,0.01,0.0913,6e-05,11.13341]
[1778687228075,40.28,79227.91,0.01,0.0915,6e-05,11.15155]
[1778687233110,40.28,79221.13,0.01,0.09111,6e-05,11.11513]
[1778687238128,40.28,79223.09,0.01,0.09124,6e-05,11.12725]
[1778687245214,40.28,79222.29,0.01,0.09121,6e-05,11.12429]
[1778687251322,40.29,79224.39,0.01,0.09134,6e-05,11.13485]
[1778687257279,40.29,79224.89,0.01,0.09138,6e-05,11.13933]
[1778687262313,40.3,79225.99,0.01,0.09147,6e-05,11.14683]
[1778687265420,40.3,79236.65,0.01,0.09212,6e-05,11.2069]
[1778687267668,40.3,79220.48,0.01,0.09115,6e-05,11.1172]
[1778687273391,40.3,79231.43,0.01,0.09182,6e-05,11.17998]
[1778687278427,40.3,79227.12,0.01,0.09158,6e-05,11.15712]
[1778687283461,40.31,79236.45,0.01,0.09215,6e-05,11.21032]
[1778687289188,40.31,79233.04,0.01,0.09196,6e-05,11.19206]
[1778687291184,40.31,79228.51,0.01,0.09169,6e-05,11.16718]
[1778687291235,40.31,79228.51,0.01,0.09169,6e-05,11.16718]
[1778687291613,40.31,79212.97,0.01,0.09076,6e-05,11.08122]
[1778687293067,40.31,79212.97,0.01,0.09076,6e-05,11.08122]
[1778687294445,40.31,79215.11,0.01,0.0909,6e-05,11.09381]
[1778687297413,40.31,79213.15,0.01,0.09079,6e-05,11.08393]
[1778687297559,40.31,79210.98,0.01,0.09066,6e-05,11.07225]
[1778687302595,40.32,79218.56,0.01,0.09114,6e-05,11.11608]
[1778687307629,40.32,79215.98,0.01,0.091,6e-05,11.10329]
[1778687310650,40.33,79205.61,0.01,0.09046,6e-05,11.05289]
[1778687315087,40.34,79196.2,0.01,0.08993,6e-05,11.00174]
[1778687320720,40.35,79191.55,0.01,0.08968,6e-05,10.97861]
[1778687325756,40.35,79187.68,0.01,0.08948,6e-05,10.95949]
[1778687330791,40.36,79181.1,0.01,0.08911,6e-05,10.92541]
[1778687335826,40.37,79175.26,0.01,0.08884,6e-05,10.90019]
[1778687341114,40.38,79178.58,0.01,0.08906,6e-05,10.92049]
[1778687341492,40.38,79171.26,0.01,0.08864,6e-05,10.88066]
[1778687341958,40.38,79171.26,0.01,0.08864,6e-05,10.88066]
[1778687342076,40.38,79171.26,0.01,0.08864,6e-05,10.88066]
[1778687342151,40.38,79154.93,0.01,0.08768,6e-05,10.79097]
[1778687344954,40.39,79168.74,0.01,0.08858,6e-05,10.87547]
[1778687346654,40.39,79160.21,0.01,0.08808,6e-05,10.82861]
[1778687346675,40.39,79160.21,0.01,0.08808,6e-05,10.82861]
[1778687346966,40.41,79162.21,0.01,0.08827,6e-05,10.84613]
[1778687348824,40.41,79164.88,0.01,0.08844,6e-05,10.86136]
[1778687349130,40.41,79159.44,0.01,0.08812,6e-05,10.83209]
[1778687350747,40.41,79159.44,0.01,0.08813,6e-05,10.8327]
[1778687351287,40.41,79155.27,0.01,0.08789,6e-05,10.81046]
[1778687357043,40.42,79149.71,0.01,0.0876,6e-05,10.78263]
[1778687361772,40.42,79143.74,0.01,0.08726,6e-05,10.75061]
[1778687362231,40.42,79143.74,0.01,0.08726,6e-05,10.75061]
[1778687362140,40.42,79110.4,0.01,0.08534,6e-05,10.56907]
[1778687363193,40.42,79110.4,0.01,0.08534,6e-05,10.56907]
[1778687363979,40.42,79110.4,0.01,0.08534,6e-05,10.56907]
[1778687364080,40.42,79110.4,0.01,0.08534,6e-05,10.56907]
[1778687364176,40.42,79137.13,0.01,0.08688,6e-05,10.71493]
[1778687364342,40.42,79137.13,0.01,0.08688,6e-05,10.71493]
[1778687364606,40.42,79137.13,0.01,0.08688,6e-05,10.71493]
[1778687366161,40.42,79169.53,0.01,0.08877,6e-05,10.89246]
[1778687366487,40.42,79169.53,0.01,0.08877,6e-05,10.89246]
[1778687367311,40.42,79198.57,0.01,0.09049,6e-05,11.05297]
[1778687369179,40.42,79192.02,0.01,0.09011,6e-05,11.0177]
[1778687370465,40.42,79185.68,0.01,0.08974,6e-05,10.98345]
[1778687370478,40.42,79185.68,0.01,0.08974,6e-05,10.98345]
[1778687371190,40.42,79185.06,0.01,0.08968,6e-05,10.97638]
[1778687372467,40.42,79185.48,0.01,0.08971,6e-05,10.97911]
[1778687373206,40.43,79186.63,0.01,0.08978,6e-05,10.98587]
[1778687373609,40.43,79186.63,0.01,0.08978,6e-05,10.98587]
[1778687377525,40.43,79190.07,0.01,0.09,6e-05,11.00631]
[1778687379466,40.43,79186.51,0.01,0.0898,6e-05,10.98747]
[1778687380253,40.43,79182.73,0.01,0.08958,6e-05,10.96706]
[1778687382575,40.43,79174.66,0.01,0.08912,6e-05,10.92351]
[1778687383276,40.43,79174.95,0.01,0.08914,6e-05,10.92557]
[1778687387308,40.47,79165.19,0.01,0.08875,6e-05,10.88881]
[1778687392341,40.52,79165.47,0.01,0.08905,6e-05,10.91614]
[1778687397376,40.53,79162.36,0.01,0.08894,6e-05,10.90592]
[1778687401560,40.54,79159.22,0.01,0.08878,6e-05,10.89025]
[1778687401733,40.54,79159.22,0.01,0.08878,6e-05,10.89025]
[1778687401858,40.54,79145.62,0.01,0.08798,6e-05,10.81558]
[1778687402455,40.54,79129.4,0.01,0.08704,6e-05,10.72706]
[1778687404059,40.54,79129.4,0.01,0.08704,6e-05,10.72706]
[1778687404148,40.54,79127.21,0.01,0.08691,6e-05,10.7151]
[1778687404964,40.54,79127.21,0.01,0.08691,6e-05,10.7151]
[1778687407556,40.54,79120.38,0.01,0.08652,6e-05,10.67813]
[1778687407569,40.54,79120.38,0.01,0.08652,6e-05,10.67813]
[1778687411759,40.54,79129.84,0.01,0.08707,6e-05,10.72997]
[1778687411849,40.54,79125.67,0.01,0.08683,6e-05,10.70738]
[1778687413184,40.54,79125.67,0.01,0.08683,6e-05,10.70738]
[1778687413227,40.54,79118.46,0.01,0.08642,6e-05,10.66826]
[1778687414967,40.54,79103.18,0.01,0.08554,6e-05,10.58497]
[1778687420544,40.53,79117.13,0.01,0.08633,6e-05,10.65984]
[1778687424237,40.53,79124.77,0.01,0.08676,6e-05,10.70065]
[1778687424307,40.53,79124.4,0.01,0.08674,6e-05,10.69838]
[1778687429604,40.53,79118.44,0.01,0.0864,6e-05,10.66684]
[1778687434638,40.54,79120.24,0.01,0.08649,6e-05,10.6735]
[1778687439673,40.54,79124.31,0.01,0.08673,6e-05,10.69649]
[1778687441687,40.54,79134.49,0.01,0.08732,6e-05,10.75215]
[1778687442965,40.54,79134.49,0.01,0.08732,6e-05,10.75215]
[1778687449328,40.54,79134.56,0.01,0.08733,6e-05,10.75313]
[1778687452356,40.54,79145.17,0.01,0.08795,6e-05,10.81126]
[1778687453169,40.54,79146.02,0.01,0.088,6e-05,10.81594]
[1778687458807,40.54,79147.02,0.01,0.08806,6e-05,10.82167]
[1778687460637,40.54,79147.55,0.01,0.08809,6e-05,10.8246]
[1778687462881,40.54,79131.86,0.01,0.08718,6e-05,10.73921]
[1778687463463,40.54,79131.86,0.01,0.08718,6e-05,10.73921]
[1778687468889,40.54,79144.64,0.01,0.08791,6e-05,10.80745]
[1778687472139,40.54,79142.37,0.01,0.08777,6e-05,10.79448]
[1778687472227,40.54,79133.72,0.01,0.08727,6e-05,10.74703]
[1778687477953,40.53,79129.19,0.01,0.08699,6e-05,10.72131]
[1778687483001,40.53,79129.61,0.01,0.08701,6e-05,10.7227]
[1778687488038,40.53,79135.21,0.01,0.08732,6e-05,10.75216]
[1778687493074,40.53,79132.77,0.01,0.08714,6e-05,10.73372]
[1778687498110,40.53,79132.17,0.01,0.08709,6e-05,10.72936]
[1778687503146,40.52,79129.21,0.01,0.08691,6e-05,10.71225]
[1778687508181,40.52,79133.51,0.01,0.08715,6e-05,10.73462]
[1778687513218,40.52,79132.56,0.01,0.08708,6e-05,10.72855]
[1778687518256,40.52,79121.66,0.01,0.08645,6e-05,10.6685]
[1778687523288,40.52,79118.24,0.01,0.08624,6e-05,10.64943]
[1778687528322,40.52,79124.03,0.01,0.08657,6e-05,10.68021]
[1778687531492,40.52,79123.09,0.01,0.08651,6e-05,10.67483]
[1778687532351,40.52,79119.51,0.01,0.0863,6e-05,10.65512]
[1778687537363,40.51,79111.55,0.01,0.08585,6e-05,10.61169]
[1778687542422,40.51,79123.94,0.01,0.08655,6e-05,10.67854]
[1778687547447,40.51,79120.61,0.01,0.08636,6e-05,10.65997]
[1778687548591,40.51,79121.6,0.01,0.08641,6e-05,10.66519]
[1778687549952,40.51,79121.6,0.01,0.08641,6e-05,10.66511]
[1778687550409,40.51,79121.6,0.01,0.08641,6e-05,10.66511]
[1778687551751,40.51,79118.58,0.01,0.08621,6e-05,10.64452]
[1778687553304,40.51,79119.59,0.01,0.08626,6e-05,10.64994]
[1778687554084,40.51,79117.1,0.01,0.08612,6e-05,10.63635]
[1778687559547,40.51,79112.7,0.01,0.08587,6e-05,10.61232]
[1778687560622,40.51,79112.7,0.01,0.08587,6e-05,10.61232]
[1778687562270,40.51,79113.96,0.01,0.08594,6e-05,10.61913]
[1778687562610,40.51,79114.13,0.01,0.08595,6e-05,10.62]
[1778687564326,40.51,79113.89,0.01,0.08593,6e-05,10.61869]
[1778687569616,40.51,79111.91,0.01,0.08582,6e-05,10.60769]
[1778687574651,40.51,79110.76,0.01,0.08575,6e-05,10.6013]
[1778687579686,40.51,79105.95,0.01,0.08547,6e-05,10.57478]
[1778687584723,40.51,79105.42,0.01,0.08542,6e-05,10.57026]
[1778687589758,40.5,79101.43,0.01,0.08518,6e-05,10.54703]
[1778687594794,40.5,79099.21,0.01,0.08503,6e-05,10.53341]
[1778687596966,40.5,79094.83,0.01,0.08479,6e-05,10.50974]
[1778687597043,40.5,79083.74,0.01,0.08415,6e-05,10.44954]
[1778687597792,40.5,79083.74,0.01,0.08415,6e-05,10.44954]
[1778687598428,40.5,79083.74,0.01,0.08415,6e-05,10.44954]
[1778687603621,40.5,79081.67,0.01,0.08403,6e-05,10.43743]
[1778687603669,40.5,79081.67,0.01,0.08403,6e-05,10.43743]
[1778687603845,40.5,79081.67,0.01,0.08403,6e-05,10.43743]
[1778687603934,40.5,79076.23,0.01,0.08372,6e-05,10.40817]
[1778687607346,40.5,79075.3,0.01,0.08367,6e-05,10.40289]
[1778687607372,40.5,79075.3,0.01,0.08367,6e-05,10.40289]
[1778687607471,40.5,79074.46,0.01,0.08362,6e-05,10.3983]
[1778687608318,40.5,79074.46,0.01,0.08362,6e-05,10.3983]
[1778687608353,40.5,79074.46,0.01,0.08362,6e-05,10.3983]
[1778687608419,40.5,79075.76,0.01,0.08369,6e-05,10.40521]
[1778687611431,40.5,79081.38,0.01,0.084,6e-05,10.43523]
[1778687611448,40.5,79081.38,0.01,0.084,6e-05,10.43523]
[1778687611450,40.5,79081.38,0.01,0.084,6e-05,10.43523]
[1778687611478,40.5,79085.57,0.01,0.08421,6e-05,10.45364]
[1778687613198,40.5,79085.68,0.01,0.08421,6e-05,10.45407]
[1778687613448,40.5,79085.68,0.01,0.08421,6e-05,10.45407]
[1778687613504,40.49,79081.76,0.01,0.08399,6e-05,10.4328]
[1778687615490,40.49,79081.76,0.01,0.08399,6e-05,10.43267]
[1778687615525,40.49,79081.76,0.01,0.08399,6e-05,10.43267]
[1778687615504,40.49,79076.07,0.01,0.08367,6e-05,10.40197]
[1778687617555,40.49,79076.07,0.01,0.08367,6e-05,10.40189]
[1778687618571,40.49,79077.13,0.01,0.08373,6e-05,10.40743]
[1778687621643,40.49,79077.46,0.01,0.08374,6e-05,10.40899]
[1778687621726,40.49,79077.46,0.01,0.08374,6e-05,10.40899]
[1778687621986,40.49,79077.46,0.01,0.08374,6e-05,10.40891]
[1778687623676,40.49,79078.55,0.01,0.0838,6e-05,10.41468]
[1778687624567,40.49,79076.95,0.01,0.08371,6e-05,10.406]
[1778687629589,40.49,79081.74,0.01,0.08398,6e-05,10.4314]
[1778687631863,40.49,79077.34,0.01,0.08373,6e-05,10.40743]
[1778687631865,40.49,79077.34,0.01,0.08373,6e-05,10.40743]
[1778687633900,40.49,79077.46,0.01,0.08373,6e-05,10.4079]
[1778687633982,40.49,79077.46,0.01,0.08373,6e-05,10.4079]
[1778687634069,40.49,79078.01,0.01,0.08376,6e-05,10.41076]
[1778687635946,40.49,79077.7,0.01,0.08374,6e-05,10.40901]
[1778687636083,40.49,79078.89,0.01,0.08381,6e-05,10.41531]
[1778687642127,40.49,79080.98,0.01,0.08392,6e-05,10.42575]
[1778687647339,40.49,79082.03,0.01,0.08397,6e-05,10.43079]
[1778687647453,40.49,79082.03,0.01,0.08397,6e-05,10.43079]
[1778687647454,40.49,79082.1,0.01,0.08397,6e-05,10.43101]
[1778687651189,40.49,79095.63,0.01,0.08474,6e-05,10.50459]
[1778687654575,40.49,79095.32,0.01,0.08473,6e-05,10.50312]
[1778687654325,40.49,79083.18,0.01,0.08404,6e-05,10.43777]
[1778687654649,40.49,79083.18,0.01,0.08404,6e-05,10.43777]
[1778687655219,40.49,79083.18,0.01,0.08404,6e-05,10.43761]
[1778687656499,40.49,79083.18,0.01,0.08404,6e-05,10.43761]
[1778687656510,40.49,79083.18,0.01,0.08404,6e-05,10.43761]
[1778687656549,40.49,79071.06,0.01,0.08336,6e-05,10.37275]
[1778687657050,40.49,79071.06,0.01,0.08336,6e-05,10.37275]
[1778687657795,40.49,79071.06,0.01,0.08337,6e-05,10.37304]
[1778687657803,40.49,79071.06,0.01,0.08337,6e-05,10.37304]
[1778687657813,40.49,79071.06,0.01,0.08337,6e-05,10.37304]
[1778687657830,40.49,79071.06,0.01,0.08337,6e-05,10.37304]
[1778687657871,40.49,79071.06,0.01,0.08337,6e-05,10.37304]
[1778687658240,40.49,79071.3,0.01,0.08338,6e-05,10.37461]
[1778687659386,40.49,79071.3,0.01,0.08338,6e-05,10.37461]
[1778687659399,40.49,79070.24,0.01,0.08333,6e-05,10.3692]
[1778687665289,40.49,79079.25,0.01,0.08383,6e-05,10.41699]
[1778687666693,40.49,79083.56,0.01,0.08407,6e-05,10.44003]
[1778687667303,40.49,79083.56,0.01,0.08407,6e-05,10.4402]
[1778687670857,40.49,79087.46,0.01,0.08429,6e-05,10.46165]
[1778687670890,40.49,79087.46,0.01,0.08429,6e-05,10.46165]
[1778687671332,40.49,79087.07,0.01,0.08424,6e-05,10.45569]
[1778687672923,40.49,79088.78,0.01,0.08434,6e-05,10.46505]
[1778687672956,40.49,79088.78,0.01,0.08434,6e-05,10.46505]
[1778687673346,40.49,79088.77,0.01,0.08434,6e-05,10.46514]
[1778687673960,40.49,79088.77,0.01,0.08434,6e-05,10.46514]
[1778687673970,40.49,79088.77,0.01,0.08434,6e-05,10.46514]
[1778687674149,40.49,79088.77,0.01,0.08434,6e-05,10.46514]
[1778687674174,40.49,79088.77,0.01,0.08434,6e-05,10.46514]
[1778687674275,40.49,79088.77,0.01,0.08434,6e-05,10.46514]
[1778687674294,40.49,79088.77,0.01,0.08434,6e-05,10.46514]
[1778687674354,40.49,79090.33,0.01,0.08443,6e-05,10.47368]
[1778687674885,40.49,79090.33,0.01,0.08443,6e-05,10.47368]
[1778687674904,40.49,79090.33,0.01,0.08443,6e-05,10.47368]
[1778687675226,40.49,79090.33,0.01,0.08443,6e-05,10.47368]
[1778687675260,40.49,79090.33,0.01,0.08443,6e-05,10.47368]
[1778687675360,40.49,79092.94,0.01,0.08458,6e-05,10.48788]
[1778687677002,40.49,79095.45,0.01,0.08473,6e-05,10.50152]
[1778687677048,40.49,79095.45,0.01,0.08473,6e-05,10.50152]
[1778687677375,40.49,79099.96,0.01,0.08498,6e-05,10.52595]
[1778687682409,40.49,79099.65,0.01,0.08497,6e-05,10.5246]
[1778687683136,40.49,79099.65,0.01,0.08497,6e-05,10.5246]
[1778687683169,40.49,79099.65,0.01,0.08497,6e-05,10.5246]
[1778687683416,40.49,79100.53,0.01,0.08502,6e-05,10.52943]
[1778687687715,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687687748,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687687862,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687687894,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687688051,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687688100,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687688198,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687688237,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687688450,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687688467,40.49,79101.45,0.01,0.08507,6e-05,10.53465]
[1778687688531,40.49,79101.35,0.01,0.08507,6e-05,10.53418]
[1778687689292,40.49,79101.35,0.01,0.08507,6e-05,10.53418]
[1778687689359,40.49,79101.35,0.01,0.08507,6e-05,10.53418]
[1778687689461,40.49,79101.35,0.01,0.08507,6e-05,10.53426]
[1778687691292,40.49,79101.91,0.01,0.0851,6e-05,10.53737]
[1778687691472,40.49,79102.08,0.01,0.08511,6e-05,10.53837]
[1778687696507,40.5,79101.35,0.01,0.08508,6e-05,10.53486]
[1778687702548,40.5,79099.25,0.01,0.08496,6e-05,10.52421]
[1778687703556,40.5,79098.26,0.01,0.08491,6e-05,10.51896]
[1778687707584,40.5,79095.63,0.01,0.08476,6e-05,10.50519]
[1778687712619,40.5,79080.92,0.01,0.08394,6e-05,10.42637]
[1778687717665,40.5,79077.86,0.01,0.08376,6e-05,10.40929]
[1778687722700,40.5,79074.06,0.01,0.08354,6e-05,10.38829]
[1778687726753,40.5,79084.16,0.01,0.0841,6e-05,10.44212]
[1778687731763,40.49,79077.81,0.01,0.08371,6e-05,10.40306]
[1778687736799,40.49,79075.57,0.01,0.08357,6e-05,10.39033]
[1778687741838,40.49,79072.86,0.01,0.08342,6e-05,10.37513]
[1778687746873,40.49,79065.72,0.01,0.08301,6e-05,10.33639]
[1778687751908,40.49,79069.01,0.01,0.08319,6e-05,10.35374]
[1778687756944,40.49,79069.52,0.01,0.08322,6e-05,10.35609]
[1778687761978,40.49,79066.12,0.01,0.08302,6e-05,10.33751]
[1778687767017,40.49,79067.68,0.01,0.0831,6e-05,10.34498]
[1778687768261,40.49,79067.68,0.01,0.0831,6e-05,10.34498]
[1778687768441,40.49,79067.68,0.01,0.0831,6e-05,10.34498]
[1778687771308,40.49,79065.92,0.01,0.083,6e-05,10.33492]
[1778687773033,40.48,79066.3,0.01,0.08301,6e-05,10.33608]
[1778687776050,40.48,79064.55,0.01,0.0829,6e-05,10.32585]
[1778687777360,40.48,79062.51,0.01,0.08278,6e-05,10.31466]
[1778687777415,40.48,79057.28,0.01,0.08249,6e-05,10.28644]
[1778687783124,40.48,79055.64,0.01,0.08239,6e-05,10.27635]
[1778687788542,40.48,79054.74,0.01,0.08233,6e-05,10.27054]
[1778687789662,40.48,79054.36,0.01,0.0823,6e-05,10.26815]
[1778687789690,40.47,79056.25,0.01,0.0824,6e-05,10.27789]
[1778687792727,40.47,79055.26,0.01,0.08231,6e-05,10.26787]
[1778687793735,40.47,79054.6,0.01,0.08227,6e-05,10.26398]
[1778687793756,40.47,79054.44,0.01,0.08226,6e-05,10.26277]
[1778687798718,40.47,79044.49,0.01,0.08169,6e-05,10.20792]
[1778687801933,40.47,79039.82,0.01,0.08142,6e-05,10.18229]
[1778687802259,40.47,79045.88,0.01,0.08176,6e-05,10.2147]
[1778687807486,40.47,79047.32,0.01,0.08183,6e-05,10.22195]
[1778687808083,40.47,79046.06,0.01,0.08176,6e-05,10.21492]
[1778687808725,40.47,79046.54,0.01,0.08178,6e-05,10.21717]
[1778687813780,40.46,79047.37,0.01,0.08182,6e-05,10.22036]
[1778687814233,40.46,79044.87,0.01,0.08167,6e-05,10.20672]
[1778687814270,40.46,79044.87,0.01,0.08167,6e-05,10.20672]
[1778687814342,40.46,79044.87,0.01,0.08167,6e-05,10.20642]
[1778687816036,40.46,79043.01,0.01,0.08157,6e-05,10.19623]
[1778687816358,40.46,79043.01,0.01,0.08156,6e-05,10.19594]
[1778687820375,40.46,79034.25,0.01,0.08107,5e-05,10.14855]
[1778687820415,40.46,79029.08,0.01,0.08079,5e-05,10.12088]
[1778687821536,40.46,79017.92,0.01,0.08018,5e-05,10.06171]
[1778687823409,40.46,79006.39,0.01,0.07955,5e-05,10.0005]
[1778687824416,40.46,78995.59,0.01,0.07897,5e-05,9.94365]
[1778687828957,40.46,78987.96,0.01,0.07856,5e-05,9.90415]
[1778687829078,40.46,78987.96,0.01,0.07856,5e-05,9.90415]
[1778687829716,40.46,78987.96,0.01,0.07856,5e-05,9.90415]
[1778687830731,40.46,78982.62,0.01,0.07828,5e-05,9.87628]
[1778687830773,40.46,78982.62,0.01,0.07828,5e-05,9.87628]
[1778687831469,40.46,78974.75,0.01,0.07786,5e-05,9.83549]
[1778687832053,40.46,78974.75,0.01,0.07786,5e-05,9.83549]
[1778687832106,40.46,78974.75,0.01,0.07786,5e-05,9.83549]
[1778687832474,40.46,78977.05,0.01,0.07799,5e-05,9.84779]
[1778687834486,40.46,78995.39,0.01,0.07897,5e-05,9.94437]
[1778687839525,40.46,78985.86,0.01,0.07847,5e-05,9.89473]
[1778687840860,40.46,78981.21,0.01,0.07822,5e-05,9.87055]
[1778687841564,40.46,78979.28,0.01,0.07812,5e-05,9.86068]
[1778687844373,40.46,78975.85,0.01,0.07794,5e-05,9.84323]
[1778687844934,40.47,78974.66,0.01,0.07788,5e-05,9.83729]
[1778687845609,40.47,78955.26,0.01,0.07686,5e-05,9.73638]
[1778687850706,40.47,78950.37,0.01,0.07662,5e-05,9.71282]
[1778687850811,40.47,78950.37,0.01,0.07662,5e-05,9.71282]
[1778687851606,40.47,78953.11,0.01,0.07674,5e-05,9.7241]
[1778687856641,40.48,78955.04,0.01,0.07687,5e-05,9.7363]
[1778687861676,40.48,78949.69,0.01,0.07661,5e-05,9.71078]
[1778687865074,40.48,78950.2,0.01,0.07665,5e-05,9.71484]
[1778687865834,40.48,78950.2,0.01,0.07665,5e-05,9.71484]
[1778687866576,40.48,78943.13,0.01,0.07628,5e-05,9.67811]
[1778687866643,40.48,78943.13,0.01,0.07628,5e-05,9.67811]
[1778687866826,40.48,78943.13,0.01,0.07628,5e-05,9.67811]
[1778687866848,40.49,78926.63,0.01,0.07543,5e-05,9.59382]
[1778687871753,40.52,78916.22,0.01,0.07508,5e-05,9.55896]
[1778687872346,40.52,78916.22,0.01,0.07508,5e-05,9.55896]
[1778687872372,40.52,78916.22,0.01,0.07508,5e-05,9.55896]
[1778687872760,40.52,78916.65,0.01,0.07511,5e-05,9.56184]
[1778687874767,40.53,78917.64,0.01,0.07517,5e-05,9.56761]
[1778687874823,40.53,78917.64,0.01,0.07517,5e-05,9.56761]
[1778687874817,40.54,78938.08,0.01,0.0763,5e-05,9.67969]
[1778687876788,40.54,78948.04,0.01,0.07684,5e-05,9.73245]
[1778687877118,40.54,78948.04,0.01,0.07684,5e-05,9.73245]
[1778687877160,40.54,78948.04,0.01,0.07684,5e-05,9.73245]
[1778687877228,40.54,78948.04,0.01,0.07684,5e-05,9.73245]
[1778687877234,40.54,78948.04,0.01,0.07684,5e-05,9.73245]
[1778687877797,40.54,78949.5,0.01,0.07692,5e-05,9.74043]
[1778687879810,40.54,78935.62,0.01,0.0762,5e-05,9.66919]
[1778687881827,40.55,78925.79,0.01,0.07569,5e-05,9.61936]
[1778687884760,40.55,78923.02,0.01,0.07556,5e-05,9.60621]
[1778687885945,40.56,78918.15,0.01,0.07537,5e-05,9.58734]
[1778687886862,40.56,78912.37,0.01,0.07508,5e-05,9.55817]
[1778687888829,40.56,78908.19,0.01,0.07487,5e-05,9.53731]
[1778687888889,40.57,78904.29,0.01,0.07468,5e-05,9.51864]
[1778687889130,40.57,78904.29,0.01,0.07468,5e-05,9.51864]
[1778687889406,40.57,78904.29,0.01,0.07468,5e-05,9.51864]
[1778687889463,40.57,78904.29,0.01,0.07468,5e-05,9.51864]
[1778687889892,40.57,78896.34,0.01,0.07427,5e-05,9.47786]
[1778687895514,40.57,78896.39,0.01,0.07431,5e-05,9.4813]
[1778687895561,40.57,78896.39,0.01,0.07431,5e-05,9.4813]
[1778687895613,40.57,78896.2,0.01,0.07432,5e-05,9.48184]
[1778687897666,40.58,78869.03,0.01,0.07295,5e-05,9.34529]
[1778687898957,40.59,78853.01,0.01,0.07221,5e-05,9.27077]
[1778687900383,40.59,78853.01,0.01,0.07221,5e-05,9.27077]
[1778687900612,40.59,78853.01,0.01,0.07221,5e-05,9.27077]
[1778687900616,40.59,78853.01,0.01,0.07221,5e-05,9.27077]
[1778687900859,40.61,78839.32,0.01,0.0716,5e-05,9.20885]
[1778687900998,40.61,78839.32,0.01,0.0716,5e-05,9.20885]
[1778687901106,40.61,78839.32,0.01,0.0716,5e-05,9.20885]
[1778687901687,40.61,78839.32,0.01,0.0716,5e-05,9.20885]
[1778687901787,40.64,78832.31,0.01,0.0714,5e-05,9.18882]
[1778687902055,40.64,78832.31,0.01,0.0714,5e-05,9.18882]
[1778687902438,40.65,78820.42,0.01,0.07089,5e-05,9.13692]
[1778687903717,40.66,78808.54,0.01,0.07032,5e-05,9.0783]
[1778687904148,40.66,78808.54,0.01,0.07032,5e-05,9.0783]
[1778687904176,40.66,78808.54,0.01,0.07032,5e-05,9.0783]
[1778687904263,40.66,78801.18,0.01,0.06996,5e-05,9.04156]
[1778687905743,40.66,78801.18,0.01,0.06996,5e-05,9.04156]
[1778687907841,40.67,78814.25,0.01,0.07067,5e-05,9.11406]
[1778687907865,40.68,78826.64,0.01,0.07134,5e-05,9.18188]
[1778687910855,40.7,78829.92,0.01,0.07158,5e-05,9.20623]
[1778687912529,40.71,78836.39,0.01,0.07196,5e-05,9.24247]
[1778687914625,40.75,78845.55,0.01,0.07262,5e-05,9.30888]
[1778687914630,40.75,78845.55,0.01,0.07262,5e-05,9.30888]
[1778687914643,40.75,78845.55,0.01,0.07262,5e-05,9.30888]
[1778687914819,40.75,78845.55,0.01,0.07262,5e-05,9.30888]
[1778687914858,40.76,78847.06,0.01,0.07271,5e-05,9.31769]
[1778687916160,40.76,78856.96,0.01,0.07321,5e-05,9.36782]
[1778687920123,40.76,78840.57,0.01,0.07239,5e-05,9.28572]
[1778687924191,40.77,78819.12,0.01,0.0714,5e-05,9.18558]
[1778687926776,40.77,78816.29,0.01,0.07126,5e-05,9.1718]
[1778687928966,40.78,78814.45,0.01,0.07119,5e-05,9.16386]
[1778687929030,40.78,78814.45,0.01,0.07119,5e-05,9.16386]
[1778687929190,40.78,78814.45,0.01,0.07119,5e-05,9.1643]
[1778687930971,40.78,78815.42,0.01,0.07124,5e-05,9.16916]
[1778687931788,40.78,78816.69,0.01,0.07131,5e-05,9.1764]
[1778687935951,40.78,78810.49,0.01,0.07102,5e-05,9.14663]
[1778687935956,40.78,78810.49,0.01,0.07102,5e-05,9.14663]
[1778687935954,40.78,78812.48,0.01,0.07112,5e-05,9.15751]
[1778687936019,40.78,78812.48,0.01,0.07112,5e-05,9.15751]
[1778687936239,40.78,78812.48,0.01,0.07113,5e-05,9.15795]
[1778687937101,40.78,78812.48,0.01,0.07113,5e-05,9.15795]
[1778687937164,40.78,78812.48,0.01,0.07113,5e-05,9.15795]
[1778687937264,40.78,78810.53,0.01,0.07104,5e-05,9.14862]
[1778687938388,40.78,78810.53,0.01,0.07104,5e-05,9.14862]
[1778687938394,40.78,78810.53,0.01,0.07104,5e-05,9.14862]
[1778687938466,40.78,78811.5,0.01,0.07108,5e-05,9.15348]
[1778687942580,40.79,78822.14,0.01,0.07163,5e-05,9.20886]
[1778687943255,40.79,78822.14,0.01,0.07163,5e-05,9.20886]
[1778687943353,40.8,78832.12,0.01,0.07216,5e-05,9.26247]
[1778687944095,40.8,78832.12,0.01,0.07216,5e-05,9.26247]
[1778687945197,40.8,78828.74,0.01,0.072,5e-05,9.24572]
[1778687945231,40.8,78828.74,0.01,0.072,5e-05,9.24572]
[1778687945321,40.8,78817.04,0.01,0.07142,5e-05,9.18696]
[1778687950342,40.8,78828.63,0.01,0.07201,5e-05,9.24696]
[1778687953403,40.8,78828.03,0.01,0.07199,5e-05,9.24453]
[1778687953429,40.8,78828.03,0.01,0.07199,5e-05,9.24453]
[1778687953485,40.8,78817.65,0.01,0.07147,5e-05,9.1927]
[1778687955551,40.8,78817.65,0.01,0.07148,5e-05,9.19305]
[1778687955584,40.8,78817.65,0.01,0.07148,5e-05,9.19305]
[1778687955633,40.8,78818.4,0.01,0.07152,5e-05,9.19719]
[1778687957499,40.8,78818.4,0.01,0.07153,5e-05,9.19795]
[1778687957522,40.8,78826.21,0.01,0.07191,5e-05,9.23717]
[1778687959585,40.81,78833.96,0.01,0.07231,5e-05,9.27686]
[1778687959680,40.81,78838.75,0.01,0.07257,5e-05,9.30348]
[1778687961425,40.81,78838.75,0.01,0.07258,5e-05,9.30369]
[1778687961494,40.81,78838.75,0.01,0.07258,5e-05,9.30369]
[1778687968142,40.82,78838.44,0.01,0.07259,5e-05,9.30538]
[1778687972806,40.82,78852.09,0.01,0.07327,5e-05,9.37166]
[1778687972834,40.82,78862.32,0.01,0.07379,5e-05,9.42401]
[1778687974680,40.82,78862.32,0.01,0.0738,5e-05,9.42485]
[1778687977297,40.82,78868.68,0.01,0.07413,5e-05,9.45788]
[1778687977691,40.82,78868.68,0.01,0.07413,5e-05,9.45788]
[1778687978980,40.83,78875.28,0.01,0.07447,5e-05,9.49218]
[1778687980045,40.83,78876.03,0.01,0.07451,5e-05,9.49592]
[1778687981158,40.83,78876.23,0.01,0.07452,5e-05,9.49677]
[1778687981833,40.83,78876.23,0.01,0.07452,5e-05,9.49677]
[1778687981941,40.83,78876.23,0.01,0.07452,5e-05,9.49677]
[1778687981965,40.83,78866.44,0.01,0.07402,5e-05,9.44692]
[1778687982086,40.83,78866.44,0.01,0.07402,5e-05,9.44692]
[1778687982578,40.83,78866.44,0.01,0.07402,5e-05,9.44692]
[1778687983588,40.83,78851.5,0.01,0.07326,5e-05,9.37103]
[1778687984971,40.83,78851.5,0.01,0.07326,5e-05,9.37103]
[1778687984976,40.83,78848.52,0.01,0.07311,5e-05,9.35606]
[1778687985045,40.83,78848.52,0.01,0.07311,5e-05,9.35606]
[1778687985137,40.83,78848.52,0.01,0.07311,5e-05,9.35606]
[1778687988157,40.83,78852.77,0.01,0.07333,5e-05,9.37806]
[1778687990347,40.83,78850.05,0.01,0.07319,5e-05,9.36442]
[1778687990411,40.83,78850.05,0.01,0.07319,5e-05,9.36442]
[1778687990685,40.83,78850.05,0.01,0.07319,5e-05,9.36442]
[1778687990757,40.83,78850.05,0.01,0.07319,5e-05,9.36442]
[1778687992374,40.83,78849.81,0.01,0.07318,5e-05,9.36348]
[1778687992440,40.83,78849.81,0.01,0.07318,5e-05,9.36348]
[1778687992648,40.83,78845.46,0.01,0.07297,5e-05,9.34163]
[1778687993296,40.83,78845.46,0.01,0.07297,5e-05,9.34163]
[1778687993356,40.83,78845.46,0.01,0.07297,5e-05,9.34163]
[1778687993656,40.83,78844.19,0.01,0.0729,5e-05,9.33539]
[1778687994416,40.83,78844.19,0.01,0.0729,5e-05,9.33539]
[1778687994468,40.83,78844.19,0.01,0.0729,5e-05,9.33539]
[1778687994662,40.83,78841.85,0.01,0.07279,5e-05,9.32375]
[1778687996237,40.83,78837.2,0.01,0.07256,5e-05,9.30049]
[1778687996999,40.83,78831.2,0.01,0.07226,5e-05,9.2705]
[1778687997438,40.83,78831.2,0.01,0.07226,5e-05,9.2705]
[1778687997496,40.83,78831.2,0.01,0.07226,5e-05,9.2705]
[1778687998542,40.83,78831.2,0.01,0.07226,5e-05,9.27075]
[1778687998632,40.83,78831.2,0.01,0.07226,5e-05,9.27075]
[1778687998690,40.83,78830.03,0.01,0.07221,5e-05,9.26515]
[1778688001115,40.83,78828.31,0.01,0.07213,5e-05,9.25711]
[1778688001413,40.83,78828.31,0.01,0.07213,5e-05,9.25711]
[1778688003538,40.83,78827.46,0.01,0.07209,5e-05,9.25374]
[1778688003798,40.83,78827.46,0.01,0.07209,5e-05,9.25374]
[1778688003983,40.83,78827.46,0.01,0.07209,5e-05,9.25374]
[1778688004513,40.83,78823.28,0.01,0.07189,5e-05,9.23273]
[1778688004529,40.83,78823.28,0.01,0.07189,5e-05,9.23273]
[1778688004736,40.83,78823.28,0.01,0.07189,5e-05,9.23337]
[1778688009773,40.84,78821.83,0.01,0.07184,5e-05,9.22781]
[1778688010837,40.84,78821.83,0.01,0.07184,5e-05,9.22781]
[1778688010883,40.84,78821.83,0.01,0.07184,5e-05,9.22781]
[1778688010986,40.84,78826.69,0.01,0.07208,5e-05,9.25253]
[1778688012862,40.84,78826.69,0.01,0.07208,5e-05,9.25253]
[1778688012914,40.84,78826.69,0.01,0.07208,5e-05,9.25253]
[1778688013015,40.84,78831.91,0.01,0.07235,5e-05,9.27909]
[1778688013920,40.84,78831.91,0.01,0.07235,5e-05,9.27909]
[1778688013946,40.84,78831.91,0.01,0.07235,5e-05,9.27909]
[1778688014021,40.84,78833.5,0.01,0.07243,5e-05,9.28738]
[1778688019843,40.85,78840.7,0.01,0.07283,5e-05,9.32735]
[1778688023341,40.85,78845.88,0.01,0.07309,5e-05,9.35391]
[1778688023662,40.85,78845.88,0.01,0.07309,5e-05,9.35391]
[1778688023876,40.85,78850.06,0.01,0.0733,5e-05,9.37506]
[1778688024361,40.85,78850.06,0.01,0.0733,5e-05,9.37506]
[1778688024914,40.85,78850.06,0.01,0.0733,5e-05,9.37506]
[1778688025005,40.85,78900.33,0.01,0.07588,5e-05,9.63159]
[1778688026179,40.85,78900.33,0.01,0.07588,5e-05,9.63159]
[1778688026460,40.85,78900.33,0.01,0.07588,5e-05,9.63159]
[1778688026896,40.85,78904.58,0.01,0.0761,5e-05,9.65379]
[1778688028911,40.85,78917.24,0.01,0.07677,5e-05,9.71991]
[1778688030120,40.85,78922.97,0.01,0.07708,5e-05,9.74988]
[1778688030152,40.85,78922.97,0.01,0.07708,5e-05,9.74988]
[1778688030956,40.85,78937.48,0.01,0.07784,5e-05,9.82531]
[1778688035122,40.85,78935.73,0.01,0.07774,5e-05,9.81345]
[1778688035140,40.85,78935.73,0.01,0.07774,5e-05,9.81345]
[1778688035974,40.85,78932.57,0.01,0.07757,5e-05,9.79708]
[1778688036472,40.85,78932.57,0.01,0.07757,5e-05,9.79708]
[1778688036498,40.85,78932.57,0.01,0.07757,5e-05,9.79708]
[1778688036522,40.85,78932.57,0.01,0.07757,5e-05,9.79708]
[1778688036545,40.85,78932.57,0.01,0.07757,5e-05,9.79708]
[1778688037064,40.86,78932.07,0.01,0.07755,5e-05,9.795]
[1778688040766,40.86,78940.47,0.01,0.078,5e-05,9.83915]
[1778688040933,40.86,78940.47,0.01,0.078,5e-05,9.83915]
[1778688041025,40.86,78958.04,0.01,0.07893,5e-05,9.93052]
[1778688041233,40.86,78958.04,0.01,0.07893,5e-05,9.93052]
[1778688041283,40.86,78958.04,0.01,0.07893,5e-05,9.93052]
[1778688042027,40.86,78958.04,0.01,0.07893,5e-05,9.93068]
[1778688043336,40.86,78966.63,0.01,0.07939,5e-05,9.97546]
[1778688043365,40.86,78966.63,0.01,0.07939,5e-05,9.97546]
[1778688044043,40.86,78973.39,0.01,0.07976,5e-05,10.01081]
[1778688044143,40.86,78973.39,0.01,0.07976,5e-05,10.01081]
[1778688044160,40.86,78973.39,0.01,0.07976,5e-05,10.01081]
[1778688045049,40.86,78977.66,0.01,0.07998,5e-05,10.03295]
[1778688049077,40.86,78990.99,0.01,0.0807,5e-05,10.10231]
[1778688050085,40.86,79002.59,0.01,0.08133,5e-05,10.16339]
[1778688052097,40.85,79013.96,0.01,0.08194,5e-05,10.22278]
[1778688053160,40.85,79008.78,0.01,0.08166,5e-05,10.19502]
[1778688053171,40.85,79008.78,0.01,0.08166,5e-05,10.19502]
[1778688053219,40.85,79008.78,0.01,0.08166,5e-05,10.19502]
[1778688053839,40.85,79008.78,0.01,0.08166,5e-05,10.19502]
[1778688053888,40.85,79008.78,0.01,0.08166,5e-05,10.19502]
[1778688054113,40.85,79008.64,0.01,0.08164,5e-05,10.19393]
[1778688057134,40.85,79021.41,0.01,0.08233,6e-05,10.26043]
[1778688057970,40.85,79021.41,0.01,0.08233,6e-05,10.26043]
[1778688058090,40.85,79021.41,0.01,0.08233,6e-05,10.26043]
[1778688058038,40.85,79019.82,0.01,0.08224,6e-05,10.25157]
[1778688058239,40.85,79019.82,0.01,0.08224,6e-05,10.25157]
[1778688058344,40.85,79019.82,0.01,0.08224,6e-05,10.25157]
[1778688058378,40.85,79014.53,0.01,0.08195,5e-05,10.22357]
[1778688060045,40.85,79014.53,0.01,0.08195,5e-05,10.22357]
[1778688060122,40.85,79014.53,0.01,0.08195,5e-05,10.22357]
[1778688060137,40.85,79006.92,0.01,0.08153,5e-05,10.18257]
[1778688063178,40.85,78983.32,0.01,0.08023,5e-05,10.05726]
[1778688064911,40.85,78983.32,0.01,0.08023,5e-05,10.05726]
[1778688066008,40.85,78976.68,0.01,0.07987,5e-05,10.02225]
[1778688067298,40.85,78954.13,0.01,0.07866,5e-05,9.90448]
[1778688070274,40.85,78950.3,0.01,0.07846,5e-05,9.88477]
[1778688071019,40.85,78952.49,0.01,0.07858,5e-05,9.89642]
[1778688074128,40.85,78962.86,0.01,0.07914,5e-05,9.95066]
[1778688077368,40.85,78952.93,0.01,0.07861,5e-05,9.89898]
[1778688083328,40.85,78955.75,0.01,0.07876,5e-05,9.91414]
[1778688088364,40.85,78959.81,0.01,0.07898,5e-05,9.93559]
[1778688093399,40.85,78950.59,0.01,0.07847,5e-05,9.88385]
[1778688098433,40.85,78941.92,0.01,0.07801,5e-05,9.8394]
[1778688103468,40.85,78942.44,0.01,0.07805,5e-05,9.84307]
[1778688108504,40.85,78948.26,0.01,0.07837,5e-05,9.87423]
[1778688113547,40.86,78948.0,0.01,0.07836,5e-05,9.87372]
[1778688118582,40.86,78947.85,0.01,0.07836,5e-05,9.87376]
[1778688123618,40.86,78943.89,0.01,0.07816,5e-05,9.85412]
[1778688128656,40.86,78944.34,0.01,0.0782,5e-05,9.8574]
[1778688133687,40.86,78956.44,0.01,0.07885,5e-05,9.92114]
[1778688136500,40.86,78963.61,0.01,0.07923,5e-05,9.95866]
[1778688140911,40.86,78971.63,0.01,0.07966,5e-05,10.00052]
[1778688146078,40.86,78967.05,0.01,0.07941,5e-05,9.97635]
[1778688146558,40.86,78957.34,0.01,0.0789,5e-05,9.92567]
[1778688146760,40.86,78957.34,0.01,0.0789,5e-05,9.92567]
[1778688146853,40.86,78924.98,0.01,0.07718,5e-05,9.75776]
[1778688147971,40.86,78924.98,0.01,0.07718,5e-05,9.75776]
[1778688147991,40.86,78924.98,0.01,0.07718,5e-05,9.75776]
[1778688147999,40.86,78915.87,0.01,0.07671,5e-05,9.71111]
[1778688154100,40.87,78915.24,0.01,0.07666,5e-05,9.70508]
[1778688154193,40.87,78915.24,0.01,0.07666,5e-05,9.70508]
[1778688156097,40.87,78922.88,0.01,0.07706,5e-05,9.74446]
[1778688156144,40.87,78922.88,0.01,0.07706,5e-05,9.74446]
[1778688156217,40.87,78922.88,0.01,0.07706,5e-05,9.74446]
[1778688156217,40.87,78929.15,0.01,0.07739,5e-05,9.77679]
[1778688156355,40.87,78929.15,0.01,0.07739,5e-05,9.77679]
[1778688156630,40.87,78929.15,0.01,0.07739,5e-05,9.77679]
[1778688156863,40.87,78929.15,0.01,0.07739,5e-05,9.77679]
[1778688157937,40.87,78906.43,0.01,0.0762,5e-05,9.65994]
[1778688159548,40.87,78906.43,0.01,0.07621,5e-05,9.66038]
[1778688159569,40.87,78906.43,0.01,0.07621,5e-05,9.66038]
[1778688159882,40.87,78906.62,0.01,0.07622,5e-05,9.6618]
[1778688164557,40.87,78903.5,0.01,0.07607,5e-05,9.64677]
[1778688164581,40.87,78903.5,0.01,0.07607,5e-05,9.64677]
[1778688164818,40.87,78903.5,0.01,0.07607,5e-05,9.64677]
[1778688165038,40.87,78903.01,0.01,0.07605,5e-05,9.64432]
[1778688166537,40.87,78903.01,0.01,0.07605,5e-05,9.6444]
[1778688166695,40.87,78903.01,0.01,0.07605,5e-05,9.6444]
[1778688167186,40.87,78888.28,0.01,0.07529,5e-05,9.569]
[1778688169051,40.87,78888.28,0.01,0.07529,5e-05,9.5692]
[1778688169090,40.87,78877.68,0.01,0.07475,5e-05,9.51532]
[1778688172778,40.87,78878.18,0.01,0.07478,5e-05,9.5187]
[1778688174070,40.87,78884.14,0.01,0.07509,5e-05,9.54936]
[1778688174813,40.87,78889.99,0.01,0.07539,5e-05,9.57951]
[1778688174893,40.87,78889.99,0.01,0.07539,5e-05,9.57951]
[1778688174997,40.87,78889.99,0.01,0.07539,5e-05,9.5797]
[1778688175544,40.87,78889.99,0.01,0.07539,5e-05,9.5797]
[1778688176003,40.88,78897.56,0.01,0.07579,5e-05,9.61899]
[1778688179371,40.88,78906.86,0.01,0.07629,5e-05,9.66819]
[1778688180035,40.88,78906.86,0.01,0.07629,5e-05,9.66863]
[1778688181906,40.88,78912.78,0.01,0.07661,5e-05,9.69948]
[1778688182048,40.88,78913.81,0.01,0.07666,5e-05,9.70517]
[1778688187080,40.88,78905.81,0.01,0.07625,5e-05,9.66428]
[1778688190323,40.88,78898.69,0.01,0.07588,5e-05,9.62792]
[1778688190398,40.88,78898.69,0.01,0.07588,5e-05,9.62792]
[1778688190408,40.88,78898.69,0.01,0.07588,5e-05,9.62792]
[1778688191186,40.88,78898.69,0.01,0.07588,5e-05,9.62792]
[1778688191195,40.88,78890.48,0.01,0.07546,5e-05,9.58598]
[1778688195304,40.88,78891.12,0.01,0.0755,5e-05,9.59005]
[1778688195316,40.88,78891.12,0.01,0.0755,5e-05,9.59005]
[1778688195320,40.88,78891.12,0.01,0.0755,5e-05,9.59005]
[1778688195347,40.88,78891.12,0.01,0.0755,5e-05,9.59005]
[1778688196143,40.88,78889.99,0.01,0.07544,5e-05,9.58447]
[1778688196721,40.88,78889.99,0.01,0.07544,5e-05,9.58447]
[1778688196731,40.88,78889.99,0.01,0.07544,5e-05,9.58447]
[1778688196809,40.88,78889.99,0.01,0.07544,5e-05,9.58447]
[1778688196871,40.88,78889.99,0.01,0.07544,5e-05,9.58447]
[1778688197150,40.88,78896.96,0.01,0.07581,5e-05,9.62032]
[1778688198031,40.88,78896.96,0.01,0.07581,5e-05,9.62032]
[1778688198231,40.88,78908.3,0.01,0.0764,5e-05,9.67866]
[1778688201507,40.88,78910.29,0.01,0.0765,5e-05,9.68905]
[1778688201567,40.88,78910.29,0.01,0.0765,5e-05,9.68905]
[1778688202185,40.88,78911.99,0.01,0.07659,5e-05,9.69784]
[1778688206219,40.89,78923.53,0.01,0.0772,5e-05,9.75765]
[1778688207099,40.89,78923.53,0.01,0.0772,5e-05,9.75765]
[1778688207221,40.89,78925.97,0.01,0.07733,5e-05,9.77055]
[1778688208283,40.89,78938.3,0.01,0.07798,5e-05,9.83464]
[1778688211251,40.89,78970.23,0.01,0.07966,5e-05,9.99726]
[1778688215280,40.89,78951.12,0.01,0.07864,5e-05,9.89761]
[1778688220312,40.89,78955.42,0.01,0.07887,5e-05,9.92048]
[1778688225350,40.89,78951.56,0.01,0.07867,5e-05,9.90062]
[1778688230385,40.89,78952.57,0.01,0.07872,5e-05,9.90624]
[1778688235420,40.89,78956.84,0.01,0.07895,5e-05,9.92868]
[1778688236634,40.89,78956.84,0.01,0.07895,5e-05,9.92868]
[1778688238117,40.89,78954.68,0.01,0.07884,5e-05,9.91749]
[1778688238216,40.89,78954.35,0.01,0.07882,5e-05,9.91591]
[1778688242404,40.89,78951.73,0.01,0.07869,5e-05,9.90249]
[1778688242941,40.89,78950.44,0.01,0.07862,5e-05,9.89586]
[1778688248512,40.89,78957.25,0.01,0.07899,5e-05,9.93209]
[1778688251050,40.89,78968.07,0.01,0.07957,5e-05,9.98856]
[1778688252683,40.89,78978.64,0.01,0.08014,5e-05,10.04381]
[1778688253857,40.89,78978.64,0.01,0.08014,5e-05,10.04381]
[1778688254731,40.89,78980.05,0.01,0.08021,5e-05,10.0511]
[1778688254830,40.89,78979.9,0.01,0.0802,5e-05,10.05018]
[1778688255382,40.89,78979.9,0.01,0.0802,5e-05,10.05018]
[1778688255562,40.89,78979.9,0.01,0.0802,5e-05,10.05003]
[1778688260872,40.89,78971.75,0.01,0.07976,5e-05,10.0069]
[1778688262612,40.89,78973.56,0.01,0.07985,5e-05,10.01615]
[1778688262717,40.89,78970.93,0.01,0.07971,5e-05,10.00227]
[1778688265635,40.89,78960.1,0.01,0.07913,5e-05,9.94546]
[1778688270669,40.89,78953.44,0.01,0.07877,5e-05,9.91066]
[1778688273173,40.89,78948.85,0.01,0.0785,5e-05,9.88287]
[1778688273272,40.89,78941.19,0.01,0.07809,5e-05,9.84328]
[1778688277072,40.89,78940.05,0.01,0.07804,5e-05,9.83765]
[1778688279282,40.89,78936.04,0.01,0.07783,5e-05,9.81719]
[1778688279323,40.89,78929.53,0.01,0.07749,5e-05,9.78367]
[1778688281340,40.89,78929.53,0.01,0.07749,5e-05,9.78367]
[1778688281383,40.89,78929.86,0.01,0.07751,5e-05,9.78589]
[1778688283465,40.89,78932.04,0.01,0.07762,5e-05,9.79716]
[1778688284872,40.89,78931.75,0.01,0.07761,5e-05,9.7959]
[1778688289101,40.89,78928.85,0.01,0.07745,5e-05,9.77966]
[1778688289539,40.89,78925.94,0.01,0.07729,5e-05,9.76389]
[1778688289804,40.89,78925.94,0.01,0.07729,5e-05,9.76389]
[1778688292043,40.89,78924.87,0.01,0.07723,5e-05,9.75802]
[1778688292105,40.89,78924.87,0.01,0.07723,5e-05,9.75802]
[1778688292179,40.89,78921.36,0.01,0.07703,5e-05,9.73922]
[1778688293831,40.89,78902.63,0.01,0.07606,5e-05,9.64293]
[1778688298958,40.89,78902.88,0.01,0.07607,5e-05,9.64373]
[1778688299818,40.89,78902.88,0.01,0.07607,5e-05,9.64373]
[1778688300831,40.89,78900.12,0.01,0.07592,5e-05,9.62936]
[1778688300932,40.89,78899.87,0.01,0.07591,5e-05,9.62791]
[1778688306923,40.89,78888.18,0.01,0.07531,5e-05,9.56846]
[1778688310952,40.89,78898.93,0.01,0.07587,5e-05,9.62443]
[1778688315986,40.89,78893.57,0.01,0.07561,5e-05,9.59811]
[1778688318238,40.89,78893.46,0.01,0.0756,5e-05,9.59777]
[1778688318574,40.89,78894.44,0.01,0.07566,5e-05,9.60301]
[1778688320281,40.89,78893.08,0.01,0.07559,5e-05,9.59627]
[1778688321721,40.89,78902.02,0.01,0.07605,5e-05,9.64253]
[1778688321770,40.89,78902.02,0.01,0.07605,5e-05,9.64253]
[1778688322037,40.89,78902.01,0.01,0.07606,5e-05,9.64265]
[1778688323107,40.89,78902.01,0.01,0.07606,5e-05,9.64265]
[1778688323197,40.89,78902.01,0.01,0.07606,5e-05,9.64265]
[1778688323207,40.89,78902.01,0.01,0.07606,5e-05,9.64265]
[1778688323278,40.89,78907.02,0.01,0.07632,5e-05,9.6689]
[1778688326408,40.9,78907.02,0.01,0.07633,5e-05,9.6699]
[1778688328417,40.9,78907.08,0.01,0.07635,5e-05,9.67122]
[1778688330500,40.9,78896.31,0.01,0.0758,5e-05,9.61684]
[1778688336133,40.9,78899.24,0.01,0.07593,5e-05,9.6289]
[1778688340161,40.9,78887.35,0.01,0.07531,5e-05,9.5678]
[1778688343357,40.9,78890.21,0.01,0.07546,5e-05,9.58239]
[1778688343407,40.9,78901.45,0.01,0.07604,5e-05,9.64016]
[1778688348724,40.9,78903.43,0.01,0.07614,5e-05,9.64996]
[1778688348888,40.9,78903.43,0.01,0.07614,5e-05,9.64996]
[1778688349314,40.9,78909.88,0.01,0.07648,5e-05,9.6836]
[1778688351417,40.9,78909.88,0.01,0.07649,5e-05,9.68407]
[1778688352713,40.9,78908.93,0.01,0.07644,5e-05,9.67965]
[1778688352846,40.9,78908.93,0.01,0.07644,5e-05,9.67965]
[1778688353355,40.9,78908.93,0.01,0.07644,5e-05,9.67965]
[1778688353437,40.9,78908.93,0.01,0.07644,5e-05,9.67965]
[1778688353368,40.9,78895.46,0.01,0.07575,5e-05,9.61078]
[1778688354417,40.9,78895.46,0.01,0.07575,5e-05,9.61078]
[1778688354434,40.9,78895.46,0.01,0.07575,5e-05,9.61078]
[1778688354272,40.9,78895.46,0.01,0.07575,5e-05,9.61098]
[1778688355278,40.9,78888.07,0.01,0.07537,5e-05,9.57314]
[1778688360313,40.91,78886.02,0.01,0.07527,5e-05,9.56375]
[1778688364314,40.91,78880.66,0.01,0.07501,5e-05,9.53731]
[1778688364403,40.91,78882.48,0.01,0.0751,5e-05,9.54693]
[1778688369460,40.91,78896.22,0.01,0.07581,5e-05,9.6174]
[1778688375441,40.91,78888.87,0.01,0.07544,5e-05,9.58044]
[1778688381461,40.91,78881.88,0.01,0.07509,5e-05,9.54534]
[1778688386498,40.91,78881.42,0.01,0.07507,5e-05,9.54312]
[1778688387496,40.91,78881.42,0.01,0.07507,5e-05,9.54312]
[1778688387505,40.91,78881.52,0.01,0.07507,5e-05,9.54367]
[1778688388510,40.91,78868.32,0.01,0.0744,5e-05,9.47642]
[1778688389604,40.91,78853.81,0.01,0.07366,5e-05,9.40284]
[1778688394496,40.91,78852.62,0.01,0.07357,5e-05,9.39326]
[1778688396324,40.91,78846.61,0.01,0.07327,5e-05,9.36311]
[1778688396330,40.91,78824.78,0.01,0.07218,5e-05,9.25367]
[1778688399825,40.92,78827.61,0.01,0.07233,5e-05,9.26846]
[1778688400094,40.92,78827.61,0.01,0.07233,5e-05,9.26846]
[1778688401919,40.92,78828.98,0.01,0.0724,5e-05,9.27587]
[1778688402141,40.92,78828.98,0.01,0.0724,5e-05,9.27587]
[1778688403625,40.92,78840.71,0.01,0.073,5e-05,9.33576]
[1778688405147,40.92,78840.71,0.01,0.073,5e-05,9.33576]
[1778688408325,40.92,78848.75,0.01,0.07341,5e-05,9.37674]
[1778688408342,40.92,78848.75,0.01,0.07341,5e-05,9.37674]
[1778688409947,40.92,78847.44,0.01,0.07334,5e-05,9.37031]
[1778688410086,40.92,78848.57,0.01,0.0734,5e-05,9.37612]
[1778688411950,40.92,78848.57,0.01,0.0734,5e-05,9.37622]
[1778688411972,40.92,78856.74,0.01,0.07382,5e-05,9.41765]
[1778688412844,40.92,78856.74,0.01,0.07382,5e-05,9.41765]
[1778688414492,40.92,78861.31,0.01,0.07405,5e-05,9.4409]
[1778688416393,40.92,78870.11,0.01,0.0745,5e-05,9.48603]
[1778688416520,40.92,78870.11,0.01,0.0745,5e-05,9.48603]
[1778688418915,40.92,78871.78,0.01,0.07459,5e-05,9.49464]
[1778688418997,40.92,78870.11,0.01,0.0745,5e-05,9.48603]
[1778688421238,40.92,78869.09,0.01,0.07445,5e-05,9.48073]
[1778688421245,40.92,78856.14,0.01,0.07379,5e-05,9.4148]
[1778688424773,40.92,78847.33,0.01,0.07334,5e-05,9.37029]
[1778688424799,40.92,78854.64,0.01,0.07372,5e-05,9.40735]
[1778688429891,40.92,78844.15,0.01,0.07319,5e-05,9.35451]
[1778688434417,40.92,78841.99,0.01,0.07308,5e-05,9.34382]
[1778688434435,40.92,78834.57,0.01,0.07271,5e-05,9.30664]
[1778688435036,40.92,78834.57,0.01,0.07271,5e-05,9.30664]
[1778688437864,40.92,78815.79,0.01,0.07178,5e-05,9.21292]
[1778688441453,40.92,78815.85,0.01,0.07179,5e-05,9.21378]
[1778688442056,40.93,78815.41,0.01,0.07177,5e-05,9.21212]
[1778688443206,40.93,78813.2,0.01,0.07166,5e-05,9.20106]
[1778688443220,40.93,78813.2,0.01,0.07166,5e-05,9.20106]
[1778688443231,40.93,78813.2,0.01,0.07166,5e-05,9.20106]
[1778688446970,40.93,78815.96,0.01,0.07181,5e-05,9.21607]
[1778688447030,40.93,78830.49,0.01,0.07254,5e-05,9.2893]
[1778688450933,40.93,78832.64,0.01,0.07265,5e-05,9.3007]
[1778688451126,40.93,78832.64,0.01,0.07265,5e-05,9.3007]
[1778688451380,40.93,78832.64,0.01,0.07265,5e-05,9.3007]
[1778688451414,40.93,78832.64,0.01,0.07265,5e-05,9.3007]
[1778688451417,40.93,78843.12,0.01,0.07316,5e-05,9.35]
[1778688452971,40.93,78854.56,0.01,0.07373,5e-05,9.40792]
[1778688454089,40.93,78854.56,0.01,0.07373,5e-05,9.40792]
[1778688454103,40.93,78854.56,0.01,0.07373,5e-05,9.40792]
[1778688454184,40.93,78853.89,0.01,0.0737,5e-05,9.40489]
[1778688460105,40.93,78863.67,0.01,0.07421,5e-05,9.45568]
[1778688461665,40.93,78863.67,0.01,0.07422,5e-05,9.45605]
[1778688461736,40.93,78863.67,0.01,0.07422,5e-05,9.45605]
[1778688462510,40.93,78863.67,0.01,0.07422,5e-05,9.45605]
[1778688462569,40.94,78847.12,0.01,0.07339,5e-05,9.37298]
[1778688466065,40.94,78834.34,0.01,0.07274,5e-05,9.30871]
[1778688469088,40.94,78846.31,0.01,0.07335,5e-05,9.36939]
[1778688469871,40.94,78846.31,0.01,0.07335,5e-05,9.36939]
[1778688470050,40.94,78846.31,0.01,0.07335,5e-05,9.36939]
[1778688470102,40.94,78848.82,0.01,0.07348,5e-05,9.38212]
[1778688475135,40.94,78838.89,0.01,0.07298,5e-05,9.33211]
[1778688478152,40.94,78824.42,0.01,0.07226,5e-05,9.25967]
[1778688483189,40.94,78831.13,0.01,0.0726,5e-05,9.29438]
[1778688485218,40.94,78841.05,0.01,0.0731,5e-05,9.34446]
[1778688490319,40.94,78838.04,0.01,0.07295,5e-05,9.32963]
[1778688496286,40.94,78835.35,0.01,0.07282,5e-05,9.31647]
[1778688501323,40.94,78834.67,0.01,0.07279,5e-05,9.31344]
[1778688506007,40.94,78832.58,0.01,0.07269,5e-05,9.30328]
[1778688506358,40.94,78832.91,0.01,0.07271,5e-05,9.30503]
[1778688508407,40.94,78816.7,0.01,0.0719,5e-05,9.22384]
[1778688513407,40.95,78814.74,0.01,0.07179,5e-05,9.21136]
[1778688516485,40.95,78816.03,0.01,0.07186,5e-05,9.21827]
[1778688517000,40.95,78806.22,0.01,0.07137,5e-05,9.16947]
[1778688517435,40.95,78806.22,0.01,0.07138,5e-05,9.16977]
[1778688522470,40.95,78806.9,0.01,0.07143,5e-05,9.17471]
[1778688525176,40.95,78810.84,0.01,0.07163,5e-05,9.19504]
[1778688525242,40.95,78810.84,0.01,0.07163,5e-05,9.19504]
[1778688525491,40.95,78810.68,0.01,0.07162,5e-05,9.19454]
[1778688527235,40.95,78808.01,0.01,0.07149,5e-05,9.18152]
[1778688527505,40.96,78806.14,0.01,0.0714,5e-05,9.17253]
[1778688531132,40.96,78807.61,0.01,0.07149,5e-05,9.18091]
[1778688533547,40.96,78795.38,0.01,0.0709,5e-05,9.12111]
[1778688535468,40.96,78799.01,0.01,0.07108,5e-05,9.13961]
[1778688540597,40.96,78805.95,0.01,0.07144,5e-05,9.17637]
[1778688542225,40.97,78799.12,0.01,0.07111,5e-05,9.14273]
[1778688545611,40.97,78791.12,0.01,0.07073,5e-05,9.1043]
[1778688550666,40.97,78800.76,0.01,0.07123,5e-05,9.15505]
[1778688553218,40.98,78796.77,0.01,0.07105,5e-05,9.136]
[1778688555102,40.98,78791.92,0.01,0.07082,5e-05,9.11279]
[1778688555703,40.98,78784.66,0.01,0.07046,5e-05,9.07671]
[1778688556709,40.98,78770.78,0.01,0.06979,5e-05,9.00913]
[1778688561745,40.99,78782.97,0.01,0.07042,5e-05,9.07251]
[1778688563961,40.99,78784.77,0.01,0.07051,5e-05,9.08197]
[1778688564059,40.99,78784.14,0.01,0.07049,5e-05,9.07934]
[1778688569805,41.0,78774.69,0.01,0.07006,5e-05,9.03583]
[1778688575394,41.0,78780.33,0.01,0.07033,5e-05,9.06242]
[1778688575421,41.0,78780.33,0.01,0.07033,5e-05,9.06242]
[1778688575451,41.0,78780.33,0.01,0.07033,5e-05,9.06242]
[1778688575515,41.0,78780.33,0.01,0.07033,5e-05,9.06242]
[1778688575579,41.0,78783.09,0.01,0.07048,5e-05,9.07721]
[1778688577726,41.0,78783.09,0.01,0.07048,5e-05,9.07721]
[1778688577859,41.0,78799.82,0.01,0.07131,5e-05,9.16139]
[1778688579368,41.0,78799.82,0.01,0.07131,5e-05,9.16139]
[1778688579444,41.01,78811.99,0.01,0.07192,5e-05,9.22291]
[1778688581204,41.01,78811.99,0.01,0.07192,5e-05,9.22291]
[1778688581286,41.01,78811.99,0.01,0.07192,5e-05,9.22291]
[1778688581384,41.01,78810.3,0.01,0.07184,5e-05,9.21474]
[1778688583188,41.01,78810.3,0.01,0.07184,5e-05,9.21505]
[1778688583222,41.01,78810.3,0.01,0.07184,5e-05,9.21505]
[1778688583308,41.01,78801.73,0.01,0.07142,5e-05,9.17254]
[1778688587938,41.01,78790.83,0.01,0.0709,5e-05,9.12009]
[1778688589944,41.01,78775.54,0.01,0.07016,5e-05,9.04525]
[1778688590846,41.01,78775.54,0.01,0.07016,5e-05,9.04525]
[1778688590872,41.01,78775.54,0.01,0.07016,5e-05,9.04525]
[1778688591082,41.01,78775.54,0.01,0.07016,5e-05,9.04525]
[1778688591160,41.01,78773.2,0.01,0.07006,5e-05,9.03426]
[1778688597002,41.02,78764.97,0.01,0.06969,5e-05,8.99738]
[1778688599367,41.02,78767.47,0.01,0.06982,5e-05,9.01037]
[1778688600511,41.02,78767.27,0.01,0.06982,5e-05,9.01001]
[1778688600539,41.03,78766.24,0.01,0.06978,5e-05,9.00555]
[1778688602627,41.03,78768.26,0.01,0.06988,5e-05,9.01615]
[1778688602687,41.04,78770.44,0.01,0.07005,5e-05,9.03361]
[1778688608097,41.09,78761.87,0.01,0.06986,5e-05,9.01386]
[1778688613247,41.1,78759.44,0.01,0.06982,5e-05,9.00966]
[1778688613317,41.1,78768.59,0.01,0.07028,5e-05,9.05544]
[1778688618170,41.13,78779.58,0.01,0.07094,5e-05,9.12239]
[1778688620762,41.13,78769.4,0.01,0.07045,5e-05,9.07327]
[1778688621544,41.13,78769.4,0.01,0.07045,5e-05,9.07327]
[1778688621582,41.13,78769.4,0.01,0.07045,5e-05,9.07327]
[1778688621769,41.13,78764.99,0.01,0.07024,5e-05,9.05196]
[1778688627233,41.16,78759.5,0.01,0.0701,5e-05,9.03691]
[1778688632271,41.16,78768.54,0.01,0.07054,5e-05,9.08066]
[1778688637312,41.17,78774.71,0.01,0.07089,5e-05,9.11541]
[1778688639207,41.17,78769.07,0.01,0.07062,5e-05,9.0883]
[1778688639316,41.18,78769.14,0.01,0.07063,5e-05,9.08949]
[1778688643344,41.18,78779.53,0.01,0.07118,5e-05,9.14489]
[1778688646367,41.19,78790.69,0.01,0.07176,5e-05,9.20356]
[1778688648381,41.19,78779.96,0.01,0.07125,5e-05,9.15225]
[1778688653417,41.21,78776.6,0.01,0.07114,5e-05,9.14109]
[1778688658452,41.22,78765.91,0.01,0.07068,5e-05,9.09372]
[1778688663486,41.23,78770.17,0.01,0.07094,5e-05,9.12062]
[1778688665785,41.23,78772.4,0.01,0.07107,5e-05,9.13276]
[1778688671134,41.24,78780.61,0.01,0.07153,5e-05,9.17987]
[1778688676382,41.25,78788.16,0.01,0.07196,5e-05,9.22232]
[1778688678785,41.26,78788.86,0.01,0.07201,5e-05,9.22768]
[1778688679381,41.26,78789.02,0.01,0.07203,5e-05,9.22941]
[1778688679510,41.26,78789.02,0.01,0.07203,5e-05,9.22941]
[1778688679599,41.26,78790.23,0.01,0.0721,5e-05,9.23638]
[1778688681830,41.27,78809.08,0.01,0.07306,5e-05,9.33311]
[1778688684688,41.27,78813.04,0.01,0.07327,5e-05,9.35375]
[1778688684720,41.27,78813.04,0.01,0.07327,5e-05,9.35375]
[1778688684737,41.27,78816.54,0.01,0.07346,5e-05,9.37286]
[1778688686658,41.27,78816.54,0.01,0.07346,5e-05,9.37286]
[1778688686678,41.27,78816.54,0.01,0.07346,5e-05,9.37286]
[1778688686707,41.27,78829.73,0.01,0.07413,5e-05,9.4399]
[1778688688960,41.28,78834.28,0.01,0.07438,5e-05,9.46482]
[1778688688984,41.28,78834.28,0.01,0.07438,5e-05,9.46482]
[1778688689046,41.28,78834.28,0.01,0.07438,5e-05,9.46482]
[1778688689669,41.28,78835.23,0.01,0.07443,5e-05,9.46961]
[1778688691684,41.28,78851.39,0.01,0.07524,5e-05,9.54904]
[1778688693801,41.28,78867.47,0.01,0.07608,5e-05,9.63155]
[1778688695351,41.28,78867.47,0.01,0.07608,5e-05,9.63193]
[1778688695759,41.28,78867.47,0.01,0.07608,5e-05,9.63193]
[1778688695775,41.28,78867.47,0.01,0.07608,5e-05,9.63193]
[1778688695877,41.29,78866.86,0.01,0.07605,5e-05,9.6292]
[1778688701512,41.29,78862.14,0.01,0.07583,5e-05,9.60723]
[1778688701754,41.29,78862.99,0.01,0.07588,5e-05,9.61196]
[1778688703521,41.29,78858.99,0.01,0.07568,5e-05,9.59209]
[1778688703767,41.29,78855.13,0.01,0.07548,5e-05,9.57298]
[1778688708803,41.3,78850.37,0.01,0.07527,5e-05,9.55129]
[1778688713838,41.3,78851.16,0.01,0.07533,5e-05,9.55777]
[1778688716858,41.31,78839.52,0.01,0.07476,5e-05,9.50052]
[1778688718342,41.31,78836.9,0.01,0.07463,5e-05,9.4879]
[1778688718519,41.31,78836.9,0.01,0.07463,5e-05,9.4879]
[1778688719269,41.31,78836.81,0.01,0.07463,5e-05,9.48804]
[1778688720015,41.31,78832.07,0.01,0.0744,5e-05,9.46478]
[1778688720889,41.31,78832.3,0.01,0.07441,5e-05,9.46656]
[1778688725907,41.32,78833.73,0.01,0.07451,5e-05,9.47626]
[1778688731555,41.32,78841.74,0.01,0.07495,5e-05,9.51962]
[1778688731640,41.32,78841.74,0.01,0.07495,5e-05,9.51962]
[1778688731824,41.32,78848.3,0.01,0.07529,5e-05,9.55382]
[1778688734574,41.33,78867.23,0.01,0.07627,5e-05,9.65066]
[1778688739481,41.33,78871.27,0.01,0.0765,5e-05,9.67256]
[1778688739680,41.33,78857.1,0.01,0.07577,5e-05,9.60089]
[1778688745073,41.33,78852.06,0.01,0.07554,5e-05,9.57817]
[1778688749101,41.34,78864.91,0.01,0.07622,5e-05,9.64523]
[1778688752331,41.34,78878.4,0.01,0.0769,5e-05,9.71106]
[1778688758164,41.34,78881.02,0.01,0.07706,5e-05,9.72621]
[1778688763199,41.35,78880.9,0.01,0.07707,5e-05,9.72743]
[1778688768240,41.35,78880.27,0.01,0.07706,5e-05,9.72648]
[1778688773275,41.36,78879.86,0.01,0.07705,5e-05,9.72576]
[1778688778403,41.36,78883.36,0.01,0.07725,5e-05,9.74467]
[1778688784839,41.36,78883.76,0.01,0.07728,5e-05,9.74796]
[1778688790394,41.36,78885.74,0.01,0.0774,5e-05,9.75964]
[1778688795429,41.36,78885.64,0.01,0.0774,5e-05,9.76008]
[1778688800466,41.37,78881.79,0.01,0.07722,5e-05,9.74155]
[1778688805500,41.37,78887.43,0.01,0.07752,5e-05,9.77137]
[1778688810537,41.37,78889.93,0.01,0.07766,5e-05,9.7852]
[1778688815572,41.37,78881.71,0.01,0.07722,5e-05,9.74028]
[1778688820606,41.38,78879.84,0.01,0.07713,5e-05,9.73197]
[1778688825660,41.38,78877.45,0.01,0.07702,5e-05,9.72075]
[1778688825696,41.38,78864.39,0.01,0.07634,5e-05,9.65451]
[1778688829494,41.38,78857.73,0.01,0.07601,5e-05,9.62172]
[1778688829688,41.38,78857.73,0.01,0.07601,5e-05,9.62172]
[1778688829691,41.38,78861.41,0.01,0.07621,5e-05,9.64079]
[1778688834704,41.39,78867.37,0.01,0.07653,5e-05,9.67289]
[1778688835815,41.39,78867.37,0.01,0.07653,5e-05,9.67289]
[1778688835851,41.39,78868.13,0.01,0.07658,5e-05,9.67743]
[1778688841753,41.39,78865.39,0.01,0.07646,5e-05,9.66528]
[1778688843426,41.39,78866.63,0.01,0.07653,5e-05,9.6723]
[1778688848810,41.4,78868.4,0.01,0.07664,5e-05,9.6832]
[1778688849815,41.4,78881.48,0.01,0.07732,5e-05,9.7502]
[1778688850562,41.4,78881.48,0.01,0.07732,5e-05,9.7502]
[1778688851523,41.4,78886.65,0.01,0.07759,5e-05,9.77684]
[1778688856864,41.4,78891.71,0.01,0.07787,5e-05,9.80375]
[1778688860855,41.4,78890.59,0.01,0.07781,5e-05,9.79827]
[1778688860988,41.4,78899.26,0.01,0.07827,5e-05,9.84282]
[1778688861632,41.4,78899.26,0.01,0.07827,5e-05,9.84282]
[1778688861665,41.4,78899.26,0.01,0.07827,5e-05,9.84282]
[1778688861780,41.4,78899.26,0.01,0.07827,5e-05,9.84282]
[1778688861900,41.4,78899.26,0.01,0.07827,5e-05,9.8429]
[1778688862439,41.4,78899.26,0.01,0.07827,5e-05,9.8429]
[1778688862907,41.4,78898.91,0.01,0.07825,5e-05,9.84116]
[1778688864481,41.4,78897.35,0.01,0.07817,5e-05,9.83323]
[1778688864921,41.4,78891.4,0.01,0.07786,5e-05,9.80282]
[1778688867882,41.4,78889.41,0.01,0.07776,5e-05,9.79303]
[1778688868503,41.4,78895.86,0.01,0.0781,5e-05,9.82619]
[1778688868950,41.4,78895.86,0.01,0.0781,5e-05,9.82619]
[1778688873984,41.4,78907.69,0.01,0.07869,5e-05,9.88313]
[1778688879022,41.4,78907.38,0.01,0.07867,5e-05,9.88157]
[1778688882815,41.4,78910.3,0.01,0.07883,5e-05,9.89653]
[1778688882818,41.4,78910.3,0.01,0.07883,5e-05,9.89653]
[1778688883048,41.4,78907.95,0.01,0.0787,5e-05,9.88444]
[1778688884732,41.4,78907.41,0.01,0.07868,5e-05,9.88166]
[1778688884863,41.4,78907.41,0.01,0.07868,5e-05,9.88166]
[1778688885063,41.4,78907.12,0.01,0.07866,5e-05,9.88017]
[1778688886906,41.4,78906.95,0.01,0.07865,5e-05,9.8793]
[1778688886912,41.4,78906.95,0.01,0.07865,5e-05,9.8793]
[1778688887012,41.4,78906.95,0.01,0.07865,5e-05,9.8793]
[1778688892112,41.4,78906.54,0.01,0.07863,5e-05,9.87721]
[1778688897247,41.4,78906.28,0.01,0.07862,5e-05,9.8759]
[1778688897309,41.4,78906.28,0.01,0.07862,5e-05,9.8759]
[1778688903119,41.4,78909.52,0.01,0.07879,5e-05,9.89243]
[1778688903245,41.4,78909.52,0.01,0.07879,5e-05,9.89243]
[1778688903949,41.4,78909.52,0.01,0.07879,5e-05,9.89243]
[1778688909247,41.4,78906.94,0.01,0.07865,5e-05,9.87909]
[1778688914803,41.4,78901.38,0.01,0.07836,5e-05,9.85062]
[1778688920324,41.4,78898.92,0.01,0.07823,5e-05,9.83852]
[1778688925360,41.4,78907.93,0.01,0.07871,5e-05,9.88502]
[1778688930394,41.4,78908.97,0.01,0.07877,5e-05,9.89042]
[1778688935430,41.4,78904.79,0.01,0.07852,5e-05,9.86517]
[1778688940464,41.4,78905.24,0.01,0.07855,5e-05,9.86778]
[1778688942692,41.4,78894.1,0.01,0.07796,5e-05,9.81079]
[1778688948525,41.41,78889.54,0.01,0.07774,5e-05,9.78844]
[1778688953819,41.41,78891.59,0.01,0.07785,5e-05,9.79965]
[1778688953879,41.41,78891.95,0.01,0.07787,5e-05,9.80167]
[1778688959599,41.41,78894.92,0.01,0.07804,5e-05,9.81788]
[1778688964635,41.41,78890.57,0.01,0.07782,5e-05,9.79638]
[1778688969670,41.41,78890.19,0.01,0.07781,5e-05,9.79541]
[1778688974705,41.42,78891.02,0.01,0.07786,5e-05,9.80055]
[1778688977944,41.42,78892.49,2.0,0.07794,5e-05,9.80842]
[1778688978173,41.42,78892.24,2.0,0.07793,5e-05,9.80748]
[1778688978848,41.42,78892.24,2.0,0.07793,5e-05,9.80748]
[1778688978895,41.42,78892.24,2.0,0.07793,5e-05,9.80748]
[1778688978993,41.42,78877.99,2.0,0.07719,5e-05,9.73468]
[1778688982761,41.42,78867.46,2.0,0.07665,5e-05,9.6821]
[1778688984986,41.42,78859.65,2.0,0.07625,5e-05,9.64277]
[1778688985036,41.42,78859.65,2.0,0.07625,5e-05,9.64277]
[1778688985087,41.42,78859.43,2.0,0.07625,5e-05,9.64245]
[1778688985348,41.42,78859.43,2.0,0.07625,5e-05,9.64245]
[1778688985359,41.42,78859.43,2.0,0.07625,5e-05,9.64245]
[1778688985782,41.42,78859.43,2.0,0.07625,5e-05,9.64245]
[1778688990817,41.43,78857.38,2.0,0.07617,5e-05,9.6341]
[1778688996157,41.43,78856.2,2.0,0.0761,5e-05,9.62586]
[1778688999881,41.43,78874.29,2.0,0.07705,5e-05,9.7198]
[1778689004135,41.44,78861.58,2.0,0.07641,5e-05,9.65663]
[1778689009952,41.44,78865.5,2.0,0.07663,5e-05,9.67822]
[1778689014987,41.44,78869.88,2.0,0.07687,5e-05,9.70186]
[1778689016310,41.44,78869.56,2.0,0.07686,5e-05,9.7005]
[1778689017176,41.44,78869.56,2.0,0.07686,5e-05,9.7005]
[1778689017218,41.44,78881.05,2.0,0.07745,5e-05,9.7593]
[1778689018377,41.44,78881.05,2.0,0.07746,5e-05,9.75957]
[1778689019113,41.44,78891.11,2.0,0.07799,5e-05,9.81124]
[1778689024557,41.45,78894.21,2.0,0.07815,5e-05,9.82745]
[1778689025873,41.45,78896.24,2.0,0.07826,5e-05,9.83792]
[1778689025881,41.45,78896.24,2.0,0.07826,5e-05,9.83792]
[1778689027920,41.45,78896.78,2.0,0.07829,5e-05,9.8408]
[1778689027945,41.45,78896.78,2.0,0.07829,5e-05,9.8408]
[1778689027954,41.45,78896.78,2.0,0.07829,5e-05,9.8408]
[1778689028125,41.45,78897.82,2.0,0.07834,5e-05,9.84619]
[1778689028301,41.45,78897.82,2.0,0.07834,5e-05,9.84619]
[1778689028366,41.45,78897.82,2.0,0.07834,5e-05,9.84619]
[1778689029090,41.45,78897.82,2.0,0.07834,5e-05,9.84624]
[1778689029960,41.45,78897.82,2.0,0.07834,5e-05,9.84624]
[1778689029979,41.45,78897.82,2.0,0.07834,5e-05,9.84624]
[1778689030059,41.45,78897.82,2.0,0.07834,5e-05,9.84624]
[1778689030124,41.45,78892.52,2.0,0.07807,5e-05,9.81917]
[1778689032001,41.45,78892.93,2.0,0.07809,5e-05,9.82136]
[1778689032171,41.45,78892.46,2.0,0.07807,5e-05,9.81905]
[1778689037180,41.45,78893.77,2.0,0.07814,5e-05,9.82612]
[1778689038104,41.45,78894.0,2.0,0.07815,5e-05,9.82739]
[1778689038111,41.45,78894.0,2.0,0.07815,5e-05,9.82739]
[1778689038165,41.45,78894.0,2.0,0.07815,5e-05,9.82739]
[1778689038189,41.45,78894.36,2.0,0.07817,5e-05,9.82932]
[1778689040171,41.45,78894.36,2.0,0.07817,5e-05,9.82941]
[1778689040202,41.45,78895.05,2.0,0.07821,5e-05,9.83303]
[1778689043509,41.45,78896.66,2.0,0.0783,5e-05,9.84153]
[1778689043670,41.45,78896.66,2.0,0.0783,5e-05,9.84153]
[1778689044237,41.45,78901.52,2.0,0.07855,5e-05,9.86644]
[1778689049258,41.45,78907.27,2.0,0.07885,5e-05,9.89611]
[1778689050370,41.45,78911.88,2.0,0.0791,5e-05,9.91974]
[1778689050411,41.45,78911.88,2.0,0.0791,5e-05,9.91974]
[1778689050447,41.45,78911.97,2.0,0.0791,5e-05,9.9202]
[1778689052403,41.45,78911.97,2.0,0.07907,5e-05,9.91617]
[1778689053239,41.45,78911.05,2.0,0.07902,5e-05,9.91141]
[1778689054384,41.45,78911.05,2.0,0.07902,5e-05,9.91137]
[1778689054415,41.45,78911.05,2.0,0.07902,5e-05,9.91137]
[1778689055276,41.45,78907.24,2.0,0.07882,5e-05,9.89179]
[1778689056282,41.45,78895.79,2.0,0.07822,5e-05,9.83314]
[1778689057784,41.45,78889.14,2.0,0.07788,5e-05,9.79924]
[1778689060609,41.45,78888.26,2.0,0.07783,5e-05,9.79515]
[1778689060668,41.45,78888.26,2.0,0.07783,5e-05,9.79515]
[1778689061320,41.45,78887.52,2.0,0.0778,5e-05,9.79151]
[1778689062654,41.45,78887.17,2.0,0.07778,5e-05,9.78986]
[1778689062697,41.45,78887.22,2.0,0.07778,5e-05,9.79011]
[1778689069266,41.45,78886.4,2.0,0.07775,5e-05,9.78659]
[1778689074651,41.45,78884.04,2.0,0.07763,5e-05,9.77562]
[1778689080453,41.46,78885.64,2.0,0.07773,5e-05,9.78471]
[1778689085488,41.46,78893.12,2.0,0.07813,5e-05,9.82357]
[1778689090523,41.46,78886.81,2.0,0.0778,5e-05,9.79185]
[1778689095561,41.46,78888.46,2.0,0.07789,5e-05,9.80101]
[1778689101599,41.46,78889.17,2.0,0.07794,5e-05,9.80553]
[1778689106634,41.46,78890.56,2.0,0.07802,5e-05,9.81345]
[1778689108585,41.46,78891.76,2.0,0.07809,5e-05,9.81974]
[1778689110664,41.46,78905.92,2.0,0.07883,5e-05,9.89275]
[1778689113686,41.46,78894.39,2.0,0.0782,5e-05,9.82986]
[1778689118720,41.47,78897.85,2.0,0.07839,5e-05,9.84818]
[1778689123756,41.47,78898.21,2.0,0.07842,5e-05,9.85054]
[1778689128790,41.47,78901.52,2.0,0.07859,5e-05,9.86794]
[1778689133825,41.47,78905.97,2.0,0.07883,5e-05,9.89101]
[1778689139867,41.47,78906.26,2.0,0.07885,5e-05,9.89256]
[1778689145145,41.47,78906.84,2.0,0.07888,5e-05,9.89559]
[1778689150944,41.47,78911.69,2.0,0.07913,5e-05,9.92043]
[1778689154191,41.47,78912.8,2.0,0.07919,5e-05,9.92604]
[1778689154519,41.47,78912.51,2.0,0.07917,5e-05,9.92443]
[1778689155375,41.47,78919.25,2.0,0.07953,5e-05,9.95907]
[1778689156567,41.47,78919.25,2.0,0.07953,5e-05,9.95907]
[1778689156986,41.47,78920.76,2.0,0.07961,5e-05,9.96674]
[1778689162022,41.47,78918.81,2.0,0.0795,5e-05,9.95613]
[1778689167057,41.46,78924.03,2.0,0.07977,5e-05,9.98238]
[1778689172092,41.46,78924.77,2.0,0.07977,5e-05,9.98162]
[1778689172644,41.46,78924.77,2.0,0.07977,5e-05,9.98162]
[1778689172967,41.46,78924.77,2.0,0.07977,5e-05,9.98162]
[1778689173097,41.46,78924.77,2.0,0.07977,5e-05,9.98162]
[1778689173303,41.46,78931.63,2.0,0.08014,5e-05,10.01691]
[1778689173946,41.46,78931.63,2.0,0.08014,5e-05,10.01691]
[1778689174071,41.46,78931.63,2.0,0.08014,5e-05,10.01691]
[1778689174079,41.46,78931.63,2.0,0.08014,5e-05,10.01691]
[1778689174180,41.46,78934.91,2.0,0.08031,5e-05,10.03373]
[1778689179123,41.46,78928.93,2.0,0.07999,5e-05,10.0021]
[1778689179170,41.46,78928.93,2.0,0.07999,5e-05,10.0021]
[1778689179194,41.46,78926.75,2.0,0.07987,5e-05,9.99068]
[1778689181152,41.46,78925.45,2.0,0.07979,5e-05,9.98366]
[1778689181401,41.46,78925.93,2.0,0.07982,5e-05,9.98601]
[1778689186437,41.46,78928.99,2.0,0.07998,5e-05,10.00119]
[1778689187284,41.46,78929.06,2.0,0.07998,5e-05,10.00139]
[1778689187293,41.46,78929.06,2.0,0.07998,5e-05,10.00139]
[1778689190366,41.46,78919.12,2.0,0.07944,5e-05,9.94946]
[1778689191423,41.46,78919.12,2.0,0.07944,5e-05,9.94946]
[1778689191430,41.46,78919.12,2.0,0.07944,5e-05,9.94946]
[1778689197090,41.46,78913.04,2.0,0.07911,5e-05,9.91763]
[1778689202305,41.46,78903.82,2.0,0.07863,5e-05,9.87019]
[1778689207337,41.46,78902.27,2.0,0.07855,5e-05,9.86224]
[1778689212380,41.46,78901.93,2.0,0.07853,5e-05,9.86047]
[1778689218415,41.46,78899.38,2.0,0.0784,5e-05,9.8475]
[1778689223450,41.46,78897.19,2.0,0.07828,5e-05,9.83647]
[1778689228485,41.46,78897.46,2.0,0.0783,5e-05,9.838]
[1778689233554,41.46,78900.8,2.0,0.07845,5e-05,9.85127]
[1778689238588,41.46,78897.2,2.0,0.07826,5e-05,9.83289]
[1778689243623,41.46,78899.54,2.0,0.07838,5e-05,9.84504]
[1778689248658,41.46,78898.73,2.0,0.07834,5e-05,9.84103]
[1778689253693,41.46,78899.29,2.0,0.07837,5e-05,9.84404]
[1778689258728,41.46,78898.76,2.0,0.07835,5e-05,9.84143]
[1778689265990,41.46,78901.31,2.0,0.07848,5e-05,9.85465]
[1778689271820,41.46,78910.41,2.0,0.07896,5e-05,9.90126]
[1778689273196,41.46,78910.41,2.0,0.07896,5e-05,9.90126]
[1778689274062,41.46,78918.72,2.0,0.0794,5e-05,9.94394]
[1778689274389,41.46,78921.33,2.0,0.07954,5e-05,9.95729]
[1778689276133,41.46,78929.99,2.0,0.08,5e-05,10.0022]
[1778689276174,41.46,78929.99,2.0,0.08,5e-05,10.0022]
[1778689276270,41.46,78930.14,2.0,0.08001,5e-05,10.00318]
[1778689279875,41.46,78941.46,2.0,0.08062,5e-05,10.06223]
[1778689282266,41.46,78944.66,2.0,0.08079,5e-05,10.07888]
[1778689282327,41.46,78941.84,2.0,0.08064,5e-05,10.06431]
[1778689287946,41.46,78946.72,2.0,0.08091,5e-05,10.08994]
[1778689292981,41.46,78946.6,2.0,0.08087,5e-05,10.08556]
[1778689298097,41.46,78944.4,2.0,0.08076,5e-05,10.07439]
[1778689298603,41.46,78944.77,2.0,0.08078,5e-05,10.07637]
[1778689299024,41.46,78944.77,2.0,0.08078,5e-05,10.07608]
[1778689304060,41.46,78944.83,2.0,0.08076,5e-05,10.07492]
[1778689309093,41.46,78945.96,2.0,0.08081,5e-05,10.07928]
[1778689312925,41.45,78947.12,2.0,0.08086,5e-05,10.08408]
[1778689313203,41.45,78947.12,2.0,0.08086,5e-05,10.08408]
[1778689314129,41.45,78947.12,2.0,0.08085,5e-05,10.08377]
[1778689314970,41.45,78947.12,2.0,0.08085,5e-05,10.08377]
[1778689315135,41.45,78947.65,2.0,0.08088,5e-05,10.08621]
[1778689320172,41.45,78947.2,2.0,0.08084,5e-05,10.08232]
[1778689326416,41.44,78951.07,2.0,0.08102,5e-05,10.10002]
[1778689327410,41.44,78951.07,2.0,0.08102,5e-05,10.10002]
[1778689327430,41.44,78959.88,2.0,0.0815,5e-05,10.14582]
[1778689330245,41.44,78977.21,2.0,0.08242,5e-05,10.23492]
[1778689335281,41.44,78973.15,2.0,0.08217,5e-05,10.21105]
[1778689337232,41.43,78971.31,2.0,0.08206,5e-05,10.20043]
[1778689337495,41.43,78971.31,2.0,0.08206,5e-05,10.20043]
[1778689337513,41.43,78969.98,2.0,0.08199,5e-05,10.19299]
[1778689343271,41.43,78965.34,2.0,0.08171,5e-05,10.167]
[1778689343643,41.43,78964.63,2.0,0.08167,5e-05,10.16285]
[1778689344345,41.43,78964.53,2.0,0.08166,5e-05,10.16189]
[1778689349382,41.42,78956.55,2.0,0.08121,5e-05,10.11839]
[1778689349853,41.42,78956.55,2.0,0.08121,5e-05,10.11839]
[1778689351816,41.42,78970.16,2.0,0.08191,5e-05,10.18449]
[1778689352400,41.42,78970.67,2.0,0.08193,5e-05,10.18666]
[1778689353870,41.42,78965.76,2.0,0.08166,5e-05,10.16013]
[1778689353884,41.42,78965.76,2.0,0.08166,5e-05,10.16013]
[1778689354414,41.42,78965.76,2.0,0.08166,5e-05,10.16013]
[1778689355909,41.42,78966.94,2.0,0.08171,5e-05,10.16584]
[1778689356597,41.42,78968.45,2.0,0.08179,5e-05,10.17278]
[1778689357954,41.41,78968.95,2.0,0.08181,5e-05,10.17492]
[1778689357975,41.41,78968.95,2.0,0.08181,5e-05,10.17492]
[1778689358442,41.41,78968.95,2.0,0.0818,5e-05,10.17445]
[1778689360004,41.41,78968.93,2.0,0.0818,5e-05,10.17387]
[1778689360529,41.41,78969.41,2.0,0.08182,5e-05,10.1759]
[1778689361767,41.41,78970.74,2.0,0.08189,5e-05,10.18236]
[1778689361777,41.41,78970.74,2.0,0.08189,5e-05,10.18236]
[1778689366828,41.41,78973.15,2.0,0.08199,5e-05,10.19243]
[1778689368201,41.4,78973.3,2.0,0.08199,5e-05,10.19271]
[1778689368211,41.4,78973.3,2.0,0.08199,5e-05,10.19271]
[1778689370245,41.4,78972.78,2.0,0.08195,5e-05,10.189]
[1778689370265,41.4,78972.78,2.0,0.08195,5e-05,10.189]
[1778689370526,41.4,78972.78,2.0,0.08195,5e-05,10.18851]
[1778689372283,41.4,78974.66,2.0,0.08205,5e-05,10.19783]
[1778689372588,41.4,78975.62,2.0,0.08209,5e-05,10.20234]
[1778689374325,41.4,78974.77,2.0,0.08204,5e-05,10.19739]
[1778689374335,41.4,78974.77,2.0,0.08204,5e-05,10.19739]
[1778689378411,41.4,78974.46,2.0,0.08201,5e-05,10.19427]
[1778689378583,41.39,78974.46,2.0,0.082,5e-05,10.19328]
[1778689383618,41.39,78973.69,2.0,0.08193,5e-05,10.18682]
[1778689384816,41.39,78973.6,2.0,0.08192,5e-05,10.18587]
[1778689386052,41.39,78974.87,2.0,0.08198,5e-05,10.192]
[1778689389665,41.38,78961.73,2.0,0.08125,5e-05,10.12159]
[1778689394698,41.38,78959.3,2.0,0.0811,5e-05,10.10709]
[1778689399092,41.38,78960.58,2.0,0.08116,5e-05,10.11267]
[1778689400204,41.38,78962.7,2.0,0.08127,5e-05,10.12334]
[1778689400262,41.38,78962.7,2.0,0.08127,5e-05,10.12334]
[1778689400383,41.37,78971.52,2.0,0.08174,5e-05,10.16895]
[1778689403053,41.37,78973.79,2.0,0.08186,5e-05,10.17999]
[1778689403082,41.37,78973.79,2.0,0.08186,5e-05,10.17999]
[1778689403237,41.37,78973.79,2.0,0.08186,5e-05,10.17999]
[1778689403249,41.37,78973.46,2.0,0.08183,5e-05,10.17782]
[1778689408556,41.37,78965.82,2.0,0.0814,5e-05,10.13619]
[1778689413833,41.36,78958.15,2.0,0.08093,5e-05,10.08976]
[1778689418870,41.36,78961.63,2.0,0.0811,5e-05,10.10613]
[1778689423905,41.36,78962.85,2.0,0.08115,5e-05,10.11075]
[1778689428941,41.35,78960.54,2.0,0.08101,5e-05,10.09707]
[1778689431485,41.35,78957.78,2.0,0.08085,5e-05,10.08239]
[1778689431721,41.35,78953.12,2.0,0.0806,5e-05,10.05787]
[1778689434984,41.35,78963.35,2.0,0.08114,5e-05,10.10991]
[1778689436504,41.35,78963.35,2.0,0.08114,5e-05,10.10991]
[1778689437523,41.35,78963.61,2.0,0.08114,5e-05,10.11056]
[1778689437526,41.35,78966.9,2.0,0.08132,5e-05,10.1277]
[1778689437846,41.35,78966.9,2.0,0.08132,5e-05,10.1277]
[1778689437859,41.35,78966.9,2.0,0.08132,5e-05,10.1277]
[1778689437906,41.35,78966.9,2.0,0.08132,5e-05,10.1277]
[1778689438003,41.35,78967.06,2.0,0.08133,5e-05,10.12817]
[1778689439923,41.35,78973.57,2.0,0.08168,5e-05,10.16174]
[1778689439983,41.35,78973.57,2.0,0.08168,5e-05,10.16174]
[1778689440208,41.35,78973.57,2.0,0.08168,5e-05,10.16174]
[1778689440322,41.35,78980.45,2.0,0.08205,5e-05,10.19725]
[1778689441985,41.34,78987.72,2.0,0.08244,5e-05,10.23482]
[1778689442075,41.34,78988.57,2.0,0.08248,5e-05,10.23879]
[1778689447354,41.34,78983.53,2.0,0.08218,5e-05,10.21029]
[1778689450643,41.34,78979.86,2.0,0.08197,5e-05,10.18967]
[1778689451577,41.33,78992.09,2.0,0.08262,5e-05,10.25275]
[1778689452364,41.33,78992.09,2.0,0.08262,5e-05,10.25275]
[1778689452455,41.33,78992.09,2.0,0.08262,5e-05,10.25275]
[1778689452556,41.33,79008.54,2.0,0.08352,6e-05,10.3387]
[1778689453088,41.33,79008.54,2.0,0.08352,6e-05,10.3387]
[1778689453129,41.33,79008.54,2.0,0.08352,6e-05,10.3387]
[1778689453152,41.33,79007.67,2.0,0.08347,6e-05,10.33355]
[1778689459154,41.32,79000.65,2.0,0.08304,5e-05,10.29263]
[1778689460531,41.32,79000.65,2.0,0.08304,5e-05,10.29263]
[1778689460627,41.32,79000.65,2.0,0.08304,5e-05,10.29263]
[1778689460728,41.32,79003.55,2.0,0.08318,6e-05,10.30669]
[1778689461466,41.32,79003.55,2.0,0.08318,6e-05,10.30669]
[1778689461632,41.32,79003.55,2.0,0.08318,6e-05,10.30669]
[1778689462175,41.32,79004.79,2.0,0.08325,6e-05,10.3126]
[1778689463916,41.32,79008.32,2.0,0.08343,6e-05,10.33056]
[1778689463955,41.32,79008.32,2.0,0.08343,6e-05,10.33056]
[1778689464354,41.32,79008.32,2.0,0.08343,6e-05,10.33056]
[1778689464424,41.32,79008.32,2.0,0.08343,6e-05,10.33056]
[1778689464429,41.32,79008.32,2.0,0.08343,6e-05,10.33056]
[1778689464617,41.32,79017.54,2.0,0.08394,6e-05,10.37854]
[1778689469905,41.31,79017.95,2.0,0.08394,6e-05,10.37864]
[1778689470528,41.31,79027.86,2.0,0.08448,6e-05,10.43032]
[1778689471049,41.31,79027.86,2.0,0.08448,6e-05,10.43032]
[1778689471360,41.31,79027.86,2.0,0.08448,6e-05,10.43032]
[1778689471431,41.31,79027.86,2.0,0.08448,6e-05,10.43032]
[1778689471440,41.31,79027.86,2.0,0.08448,6e-05,10.43032]
[1778689471616,41.31,79027.86,2.0,0.08448,6e-05,10.43032]
[1778689471642,41.31,79027.86,2.0,0.08448,6e-05,10.43032]
[1778689471648,41.31,79042.38,2.0,0.08526,6e-05,10.50253]
[1778689471825,41.31,79042.38,2.0,0.08526,6e-05,10.50253]
[1778689471829,41.31,79042.38,2.0,0.08526,6e-05,10.50253]
[1778689471951,41.31,79042.38,2.0,0.08526,6e-05,10.50253]
[1778689471955,41.31,79042.38,2.0,0.08526,6e-05,10.50253]
[1778689472063,41.31,79042.38,2.0,0.08526,6e-05,10.50253]
[1778689472250,41.31,79042.38,2.0,0.08525,6e-05,10.50214]
[1778689473412,41.31,79042.38,2.0,0.08525,6e-05,10.50214]
[1778689473437,41.31,79042.38,2.0,0.08525,6e-05,10.50214]
[1778689473594,41.31,79042.38,2.0,0.08525,6e-05,10.50214]
[1778689473636,41.31,79037.65,2.0,0.08498,6e-05,10.47658]
[1778689474786,41.31,79037.65,2.0,0.08498,6e-05,10.4761]
[1778689474802,41.31,79037.65,2.0,0.08498,6e-05,10.4761]
[1778689474809,41.31,79037.65,2.0,0.08498,6e-05,10.4761]
[1778689474888,41.31,79037.65,2.0,0.08498,6e-05,10.4761]
[1778689475272,41.31,79037.79,2.0,0.08498,6e-05,10.47639]
[1778689479196,41.3,79029.5,2.0,0.0845,6e-05,10.43117]
[1778689479299,41.3,79029.4,2.0,0.08449,6e-05,10.43025]
[1778689484334,41.3,79033.41,2.0,0.0847,6e-05,10.44951]
[1778689489370,41.3,79035.9,2.0,0.08482,6e-05,10.46172]
[1778689491012,41.3,79035.91,2.0,0.08482,6e-05,10.46173]
[1778689491439,41.3,79035.91,2.0,0.08482,6e-05,10.46173]
[1778689491554,41.3,79035.91,2.0,0.08482,6e-05,10.46173]
[1778689491766,41.3,79013.07,2.0,0.08355,6e-05,10.34098]
[1778689491973,41.3,79013.07,2.0,0.08355,6e-05,10.34098]
[1778689492196,41.3,79013.07,2.0,0.08355,6e-05,10.34098]
[1778689492310,41.3,79013.07,2.0,0.08355,6e-05,10.34098]
[1778689492402,41.3,78983.46,2.0,0.08192,5e-05,10.18477]
[1778689493032,41.3,78983.46,2.0,0.08192,5e-05,10.18477]
[1778689493206,41.3,78983.46,2.0,0.08192,5e-05,10.18477]
[1778689493399,41.29,78983.46,2.0,0.08192,5e-05,10.18415]
[1778689498434,41.29,78987.46,2.0,0.08211,5e-05,10.20307]
[1778689500666,41.29,78985.7,2.0,0.08201,5e-05,10.19342]
[1778689503472,41.29,79002.73,2.0,0.08292,5e-05,10.28094]
[1778689505794,41.28,78998.1,2.0,0.08266,5e-05,10.25552]
[1778689505807,41.28,78998.1,2.0,0.08266,5e-05,10.25552]
[1778689505877,41.28,78998.1,2.0,0.08266,5e-05,10.25552]
[1778689506491,41.28,79000.65,2.0,0.08279,5e-05,10.26839]
[1778689507831,41.28,79003.83,2.0,0.08296,5e-05,10.28399]
[1778689508506,41.28,79003.83,2.0,0.08296,5e-05,10.28399]
[1778689513193,41.28,79004.73,2.0,0.08298,6e-05,10.28644]
[1778689513480,41.28,79004.73,2.0,0.08298,6e-05,10.28644]
[1778689513564,41.27,79002.39,2.0,0.08285,5e-05,10.27358]
[1778689518081,41.27,78994.22,2.0,0.08237,5e-05,10.22806]
[1778689518084,41.27,78994.22,2.0,0.08237,5e-05,10.22806]
[1778689519583,41.27,78994.22,2.0,0.08236,5e-05,10.22757]
[1778689522471,41.27,78993.18,2.0,0.0823,5e-05,10.22114]
[1778689524220,41.26,78993.24,2.0,0.08228,5e-05,10.21999]
[1778689524622,41.26,78992.87,2.0,0.08226,5e-05,10.21756]
[1778689529653,41.26,78993.0,2.0,0.08224,5e-05,10.21577]
[1778689532427,41.26,78995.41,2.0,0.08233,5e-05,10.22339]
[1778689532675,41.25,78995.38,2.0,0.08233,5e-05,10.22271]
[1778689537710,41.25,78987.28,2.0,0.08186,5e-05,10.17796]
[1778689542745,41.25,78983.68,2.0,0.08164,5e-05,10.15694]
[1778689547780,41.24,78982.92,2.0,0.08157,5e-05,10.15081]
[1778689552821,41.24,78968.88,2.0,0.08079,5e-05,10.07551]
[1778689558064,41.23,78968.82,2.0,0.08077,5e-05,10.07378]
[1778689563893,41.23,78987.35,2.0,0.08176,5e-05,10.16848]
[1778689568114,41.23,78990.17,2.0,0.0819,5e-05,10.18185]
[1778689568446,41.23,78990.17,2.0,0.0819,5e-05,10.18185]
[1778689570276,41.22,78990.5,2.0,0.0819,5e-05,10.18218]
[1778689571311,41.22,78991.15,2.0,0.08193,5e-05,10.18558]
[1778689571386,41.22,78993.58,2.0,0.08206,5e-05,10.19785]
[1778689574758,41.22,78995.25,2.0,0.08214,5e-05,10.20562]
[1778689574812,41.22,78997.32,2.0,0.08225,5e-05,10.21547]
[1778689580016,41.21,79008.83,2.0,0.08285,6e-05,10.2732]
[1778689585050,41.21,79009.21,2.0,0.08285,6e-05,10.27335]
[1778689590086,41.2,79012.59,2.0,0.083,6e-05,10.2883]
[1778689595120,41.2,79016.35,2.0,0.08316,6e-05,10.30235]
[1778689601164,41.2,79019.12,2.0,0.0833,6e-05,10.31568]
[1778689606197,41.19,79020.53,2.0,0.08335,6e-05,10.32028]
[1778689607237,41.19,79020.53,2.0,0.08335,6e-05,10.32028]
[1778689608208,41.19,79020.03,2.0,0.08332,6e-05,10.31707]
[1778689608750,41.19,79019.34,2.0,0.08327,6e-05,10.31232]
[1778689613449,41.18,79019.97,2.0,0.08328,6e-05,10.3135]
[1778689613487,41.18,79019.97,2.0,0.08328,6e-05,10.3135]
[1778689613588,41.18,79020.1,2.0,0.08329,6e-05,10.31419]
[1778689614350,41.18,79020.1,2.0,0.08329,6e-05,10.31419]
[1778689614881,41.18,79019.37,2.0,0.08323,6e-05,10.30928]
[1778689616464,41.18,79014.99,2.0,0.08299,6e-05,10.28566]
[1778689616471,41.18,79014.99,2.0,0.08299,6e-05,10.28566]
[1778689616648,41.18,79014.44,2.0,0.08296,6e-05,10.28276]
[1778689618457,41.18,79014.44,2.0,0.08295,6e-05,10.28229]
[1778689618466,41.18,79014.44,2.0,0.08295,6e-05,10.28229]
[1778689618493,41.18,79009.43,2.0,0.08267,5e-05,10.25543]
[1778689620742,41.18,78999.54,2.0,0.08212,5e-05,10.20259]
[1778689624326,41.17,78985.59,2.0,0.08134,5e-05,10.1281]
[1778689629336,41.17,78982.6,2.0,0.08117,5e-05,10.11153]
[1778689629479,41.17,78994.04,2.0,0.08179,5e-05,10.17121]
[1778689636389,41.17,78995.02,2.0,0.08183,5e-05,10.17476]
[1778689642450,41.16,79001.93,2.0,0.08218,5e-05,10.20838]
[1778689647488,41.16,79003.49,2.0,0.08224,5e-05,10.21482]
[1778689652523,41.16,79003.29,2.0,0.08219,5e-05,10.20799]
[1778689657558,41.15,79007.64,2.0,0.08241,5e-05,10.22909]
[1778689662593,41.15,79007.62,2.0,0.08239,5e-05,10.22722]
[1778689663577,41.15,79007.62,2.0,0.08239,5e-05,10.22722]
[1778689663854,41.15,79007.62,2.0,0.08239,5e-05,10.22722]
[1778689663914,41.15,79011.21,2.0,0.08258,5e-05,10.24542]
[1778689667629,41.14,79022.32,2.0,0.08317,6e-05,10.30281]
[1778689669707,41.14,79029.62,2.0,0.08357,6e-05,10.34049]
[1778689669806,41.14,79030.47,2.0,0.08361,6e-05,10.34448]
[1778689675684,41.14,79031.38,2.0,0.08363,6e-05,10.34676]
[1778689680718,41.13,79036.93,2.0,0.08391,6e-05,10.37345]
[1778689686761,41.12,79043.7,2.0,0.08425,6e-05,10.40591]
[1778689691801,41.12,79041.05,2.0,0.08407,6e-05,10.38832]
[1778689696835,41.11,79042.05,2.0,0.08409,6e-05,10.39061]
[1778689701869,41.1,79040.22,2.0,0.08396,6e-05,10.37791]
[1778689706904,41.1,79042.53,2.0,0.08405,6e-05,10.38708]
[1778689711937,41.1,79042.49,2.0,0.084,6e-05,10.38119]
[1778689716975,41.09,79043.21,2.0,0.08403,6e-05,10.38373]
[1778689723019,41.09,79043.21,2.0,0.08401,6e-05,10.38215]
[1778689728054,41.09,79042.3,2.0,0.08395,6e-05,10.37598]
[1778689733090,41.09,79039.0,2.0,0.08376,6e-05,10.35807]
[1778689738125,41.08,79034.83,2.0,0.08351,6e-05,10.33449]
[1778689743160,41.08,79029.59,2.0,0.08319,6e-05,10.30421]
[1778689748195,41.07,79035.81,2.0,0.08352,6e-05,10.33502]
[1778689753230,41.07,79035.77,2.0,0.0835,6e-05,10.33385]
[1778689758246,41.07,79035.84,2.0,0.0835,6e-05,10.33341]
[1778689763926,41.07,79041.83,2.0,0.08383,6e-05,10.36528]
[1778689767328,41.07,79053.82,2.0,0.08451,6e-05,10.42963]
[1778689771494,41.07,79055.17,2.0,0.08459,6e-05,10.43701]
[1778689777398,41.07,79052.75,2.0,0.08443,6e-05,10.42054]
[1778689778236,41.07,79052.75,2.0,0.08443,6e-05,10.42054]
[1778689783971,41.07,79054.52,2.0,0.08453,6e-05,10.43022]
[1778689784007,41.07,79050.19,2.0,0.08429,6e-05,10.40731]
[1778689789708,41.07,79054.49,2.0,0.08453,6e-05,10.43039]
[1778689795531,41.07,79055.07,2.0,0.08457,6e-05,10.43369]
[1778689800563,41.07,79050.81,2.0,0.08433,6e-05,10.41127]
[1778689805597,41.08,79049.04,2.0,0.08424,6e-05,10.40227]
[1778689810637,41.08,79056.65,2.0,0.08467,6e-05,10.44311]
[1778689815671,41.08,79059.49,2.0,0.08483,6e-05,10.45823]
[1778689820706,41.08,79065.21,2.0,0.08515,6e-05,10.48856]
[1778689825744,41.08,79055.94,2.0,0.08462,6e-05,10.43897]
[1778689828765,41.08,79045.77,2.0,0.08406,6e-05,10.385]
[1778689829515,41.08,79045.77,2.0,0.08406,6e-05,10.385]
[1778689829990,41.08,79042.51,2.0,0.08388,6e-05,10.36789]
[1778689835814,41.08,79041.32,2.0,0.08378,6e-05,10.35751]
[1778689837333,41.08,79041.59,2.0,0.08379,6e-05,10.35871]
[1778689837829,41.08,79044.65,2.0,0.08396,6e-05,10.37471]
[1778689842863,41.08,79048.84,2.0,0.0842,6e-05,10.39723]
[1778689847898,41.08,79053.99,2.0,0.08449,6e-05,10.42517]
[1778689852934,41.08,79054.92,2.0,0.08455,6e-05,10.43049]
[1778689857968,41.08,79051.2,2.0,0.08434,6e-05,10.41108]
[1778689863005,41.08,79053.67,2.0,0.08449,6e-05,10.42466]
[1778689863213,41.08,79053.67,2.0,0.08449,6e-05,10.42466]
[1778689864013,41.08,79054.87,2.0,0.08456,6e-05,10.43117]
[1778689866144,41.08,79061.19,2.0,0.08491,6e-05,10.46481]
[1778689868175,41.08,79064.7,2.0,0.08511,6e-05,10.48344]
[1778689869048,41.08,79063.86,2.0,0.08506,6e-05,10.47893]
[1778689873970,41.08,79066.08,2.0,0.08518,6e-05,10.49059]
[1778689874083,41.08,79066.94,2.0,0.08523,6e-05,10.49512]
[1778689876249,41.08,79071.85,2.0,0.08551,6e-05,10.52115]
[1778689876358,41.08,79071.85,2.0,0.08551,6e-05,10.52115]
[1778689876590,41.08,79071.85,2.0,0.08551,6e-05,10.52115]
[1778689876608,41.08,79071.85,2.0,0.08551,6e-05,10.52115]
[1778689876901,41.08,79071.85,2.0,0.08551,6e-05,10.52115]
[1778689877120,41.08,79067.66,2.0,0.08527,6e-05,10.49878]
[1778689877333,41.08,79067.66,2.0,0.08527,6e-05,10.49878]
[1778689877554,41.08,79067.66,2.0,0.08527,6e-05,10.49878]
[1778689878123,41.08,79037.17,2.0,0.08356,6e-05,10.33637]
[1778689880018,41.08,79033.51,2.0,0.08336,6e-05,10.3172]
[1778689880066,41.08,79033.51,2.0,0.08336,6e-05,10.3172]
[1778689880145,41.08,79038.43,2.0,0.08363,6e-05,10.34342]
[1778689885175,41.08,79049.44,2.0,0.08425,6e-05,10.40253]
[1778689886081,41.08,79049.44,2.0,0.08425,6e-05,10.40253]
[1778689886092,41.08,79049.44,2.0,0.08425,6e-05,10.40253]
[1778689886192,41.08,79049.5,2.0,0.08426,6e-05,10.40292]
[1778689890676,41.08,79054.93,2.0,0.08456,6e-05,10.43191]
[1778689890704,41.08,79054.93,2.0,0.08456,6e-05,10.43191]
[1778689891216,41.08,79052.11,2.0,0.08438,6e-05,10.41291]
[1778689894237,41.08,79040.89,2.0,0.08375,6e-05,10.35355]
[1778689899272,41.08,79044.22,2.0,0.08394,6e-05,10.37175]
[1778689904308,41.08,79045.82,2.0,0.08404,6e-05,10.38063]
[1778689909343,41.08,79036.22,2.0,0.08351,6e-05,10.33041]
[1778689914378,41.09,79046.62,2.0,0.0841,6e-05,10.38618]
[1778689919414,41.09,79053.25,2.0,0.08447,6e-05,10.42173]
[1778689921167,41.09,79053.25,2.0,0.08447,6e-05,10.42173]
[1778689921427,41.09,79054.99,2.0,0.08457,6e-05,10.43103]
[1778689921779,41.09,79062.24,2.0,0.08498,6e-05,10.46963]
[1778689922349,41.09,79062.24,2.0,0.08498,6e-05,10.46963]
[1778689922436,41.09,79062.24,2.0,0.08498,6e-05,10.46963]
[1778689924450,41.09,79074.2,2.0,0.08565,6e-05,10.53332]
[1778689926989,41.09,79076.37,2.0,0.08577,6e-05,10.54461]
[1778689927053,41.08,79078.54,2.0,0.08589,6e-05,10.55605]
[1778689932505,41.08,79074.82,2.0,0.08567,6e-05,10.53542]
[1778689937508,41.08,79071.15,2.0,0.08546,6e-05,10.51525]
[1778689943581,41.08,79070.9,2.0,0.08544,6e-05,10.51331]
[1778689948607,41.08,79073.75,2.0,0.08559,6e-05,10.52811]
[1778689951313,41.08,79064.4,2.0,0.08503,6e-05,10.47389]
[1778689955432,41.08,79069.49,2.0,0.08532,6e-05,10.50074]
[1778689955474,41.08,79069.49,2.0,0.08532,6e-05,10.50074]
[1778689955665,41.08,79077.05,2.0,0.08574,6e-05,10.54113]
[1778689957679,41.08,79087.35,2.0,0.08633,6e-05,10.59592]
[1778689962714,41.08,79090.88,2.0,0.08652,6e-05,10.61381]
[1778689967749,41.07,79094.52,2.0,0.08671,6e-05,10.63234]
[1778689972785,41.07,79097.03,2.0,0.08685,6e-05,10.64484]
[1778689977825,41.07,79107.38,2.0,0.08743,6e-05,10.69924]
[1778689982859,41.07,79105.25,2.0,0.08729,6e-05,10.68669]
[1778689988094,41.07,79106.2,2.0,0.08733,6e-05,10.69084]
[1778689990128,41.06,79122.57,2.0,0.08827,6e-05,10.77838]
[1778689994160,41.06,79133.01,2.0,0.08886,6e-05,10.83327]
[1778689999979,41.05,79133.21,2.0,0.08884,6e-05,10.83155]
[1778690001218,41.05,79120.88,2.0,0.08812,6e-05,10.76438]
[1778690007029,41.05,79120.56,2.0,0.08807,6e-05,10.7603]
[1778690012065,41.04,79120.82,2.0,0.08803,6e-05,10.75524]
[1778690017100,41.04,79127.44,2.0,0.08839,6e-05,10.7888]
[1778690022135,41.04,79123.69,2.0,0.08816,6e-05,10.76672]
[1778690027170,41.03,79126.91,2.0,0.08831,6e-05,10.78154]
[1778690032205,41.03,79126.76,2.0,0.08829,6e-05,10.77899]
[1778690037241,41.02,79125.66,2.0,0.08819,6e-05,10.77037]
[1778690042275,41.02,79122.87,2.0,0.08801,6e-05,10.75335]
[1778690047310,41.01,79120.1,2.0,0.08783,6e-05,10.73677]
[1778690052347,41.01,79112.89,2.0,0.0874,6e-05,10.69588]
[1778690056252,41.01,79112.48,2.0,0.08736,6e-05,10.69301]
[1778690056794,41.01,79110.43,2.0,0.08724,6e-05,10.68132]
[1778690057383,41.01,79106.47,2.0,0.08701,6e-05,10.65999]
[1778690062425,41.01,79107.98,2.0,0.08708,6e-05,10.66674]
[1778690067454,41.0,79108.08,2.0,0.08707,6e-05,10.66593]
[1778690068965,41.0,79108.11,2.0,0.08707,6e-05,10.66582]
[1778690069156,41.0,79111.61,2.0,0.08727,6e-05,10.68411]
[1778690071150,41.0,79111.61,2.0,0.08727,6e-05,10.68411]
[1778690076336,41.0,79117.72,2.0,0.08758,6e-05,10.71165]
[1778690079396,40.99,79123.61,2.0,0.0879,6e-05,10.74161]
[1778690089616,40.99,79130.09,2.0,0.08824,6e-05,10.77374]
[1778690094653,40.98,79129.88,2.0,0.0882,6e-05,10.77041]
[1778690099688,40.98,79128.59,2.0,0.08812,6e-05,10.76227]
[1778690104722,40.98,79127.78,2.0,0.08806,6e-05,10.75743]
[1778690110764,40.98,79126.72,2.0,0.08799,6e-05,10.75098]
[1778690115799,40.98,79126.51,2.0,0.08798,6e-05,10.74949]
[1778690120837,40.98,79120.35,2.0,0.08761,6e-05,10.71482]
[1778690125872,40.97,79128.93,2.0,0.08808,6e-05,10.75916]
[1778690130906,40.97,79130.24,2.0,0.08813,6e-05,10.76402]
[1778690135941,40.96,79129.68,2.0,0.08805,6e-05,10.75468]
[1778690140975,40.96,79128.94,2.0,0.08798,6e-05,10.74847]
[1778690146011,40.96,79132.97,2.0,0.08821,6e-05,10.76966]
[1778690151046,40.96,79132.23,2.0,0.08816,6e-05,10.76508]
[1778690156081,40.95,79127.7,2.0,0.08789,6e-05,10.73982]
[1778690161117,40.95,79127.73,2.0,0.08788,6e-05,10.73925]
[1778690166158,40.95,79123.1,2.0,0.08761,6e-05,10.71366]
[1778690171200,40.95,79119.28,2.0,0.08738,6e-05,10.69269]
[1778690172414,40.95,79109.1,2.0,0.0868,6e-05,10.63779]
[1778690178237,40.95,79109.17,2.0,0.0868,6e-05,10.63837]
[1778690183271,40.95,79108.56,2.0,0.08677,6e-05,10.63525]
[1778690188307,40.95,79102.57,2.0,0.08643,6e-05,10.60348]
[1778690193345,40.95,79102.88,2.0,0.08643,6e-05,10.60158]
[1778690198380,40.95,79111.25,2.0,0.08691,6e-05,10.64696]
[1778690204892,40.95,79112.55,2.0,0.08699,6e-05,10.65411]
[1778690210465,40.95,79111.17,2.0,0.08688,6e-05,10.64412]
[1778690215499,40.95,79105.51,2.0,0.08654,6e-05,10.61213]
[1778690220534,40.94,79104.28,2.0,0.08645,6e-05,10.60426]
[1778690226576,40.94,79104.19,2.0,0.08643,6e-05,10.60204]
[1778690231611,40.94,79103.46,2.0,0.08637,6e-05,10.59688]
[1778690236646,40.94,79110.7,2.0,0.08678,6e-05,10.63477]
[1778690241681,40.94,79108.53,2.0,0.08665,6e-05,10.62319]
[1778690246719,40.94,79106.99,2.0,0.08657,6e-05,10.61528]
[1778690251751,40.93,79104.55,2.0,0.08639,6e-05,10.59738]
[1778690256788,40.93,79104.83,2.0,0.08639,6e-05,10.59738]
[1778690261823,40.93,79102.62,2.0,0.08626,6e-05,10.58453]
[1778690266858,40.93,79103.19,2.0,0.08629,6e-05,10.58775]
[1778690273117,40.93,79099.78,2.0,0.08608,6e-05,10.56783]
[1778690278942,40.92,79101.77,2.0,0.08618,6e-05,10.57723]
[1778690283977,40.92,79100.35,2.0,0.08608,6e-05,10.56849]
[1778690289012,40.92,79101.06,2.0,0.08611,6e-05,10.57119]
[1778690294049,40.92,79102.76,2.0,0.0862,6e-05,10.57913]
[1778690299084,40.91,79101.3,2.0,0.0861,6e-05,10.57009]
[1778690304121,40.91,79100.92,2.0,0.08606,6e-05,10.56666]
[1778690309156,40.91,79095.4,2.0,0.08574,6e-05,10.53601]
[1778690314192,40.91,79105.34,2.0,0.08627,6e-05,10.58449]
[1778690316819,40.91,79115.11,2.0,0.08682,6e-05,10.63661]
[1778690317153,40.91,79115.11,2.0,0.08682,6e-05,10.63661]
[1778690317578,40.91,79123.77,2.0,0.08732,6e-05,10.68339]
[1778690321246,40.91,79116.64,2.0,0.08691,6e-05,10.64483]
[1778690321252,40.91,79116.64,2.0,0.08691,6e-05,10.64483]
[1778690321597,40.91,79120.65,2.0,0.08714,6e-05,10.66652]
[1778690325324,40.91,79120.67,2.0,0.08714,6e-05,10.6666]
[1778690325329,40.91,79120.67,2.0,0.08714,6e-05,10.6666]
[1778690325375,40.91,79120.58,2.0,0.08714,6e-05,10.6661]
[1778690327363,40.91,79120.58,2.0,0.08714,6e-05,10.6661]
[1778690327646,40.91,79120.95,2.0,0.08716,6e-05,10.6681]
[1778690329408,40.91,79120.95,2.0,0.08716,6e-05,10.6681]
[1778690329442,40.91,79120.95,2.0,0.08716,6e-05,10.6681]
[1778690329630,40.91,79120.95,2.0,0.08716,6e-05,10.6681]
[1778690329452,40.91,79120.83,2.0,0.08715,6e-05,10.66745]
[1778690335341,40.91,79121.62,2.0,0.08719,6e-05,10.6717]
[1778690340377,40.91,79117.57,2.0,0.08696,6e-05,10.64999]
[1778690345411,40.91,79116.24,2.0,0.08689,6e-05,10.64307]
[1778690350446,40.91,79120.42,2.0,0.08713,6e-05,10.66585]
[1778690355482,40.91,79118.87,2.0,0.08705,6e-05,10.65766]
[1778690360517,40.91,79123.36,2.0,0.08731,6e-05,10.68213]
[1778690366561,40.91,79129.88,2.0,0.08768,6e-05,10.71731]
[1778690371598,40.91,79132.62,2.0,0.08781,6e-05,10.72786]
[1778690376630,40.91,79132.73,2.0,0.08781,6e-05,10.72828]
[1778690379651,40.91,79130.0,2.0,0.08765,6e-05,10.71334]
[1778690381665,40.91,79124.76,2.0,0.08735,6e-05,10.68494]
[1778690386701,40.91,79124.37,2.0,0.08733,6e-05,10.68283]
[1778690391737,40.91,79125.16,2.0,0.08737,6e-05,10.6871]
[1778690396774,40.91,79126.47,2.0,0.08745,6e-05,10.69412]
[1778690401809,40.91,79125.93,2.0,0.08742,6e-05,10.69112]
[1778690406845,40.91,79125.32,2.0,0.08738,6e-05,10.68773]
[1778690411880,40.91,79127.44,2.0,0.0875,6e-05,10.69907]
[1778690416919,40.91,79128.89,2.0,0.08758,6e-05,10.70664]
[1778690419304,40.91,79130.39,2.0,0.08767,6e-05,10.71475]
[1778690419505,40.91,79130.39,2.0,0.08767,6e-05,10.71475]
[1778690419506,40.91,79130.39,2.0,0.08767,6e-05,10.71475]
[1778690419598,40.91,79130.67,2.0,0.08768,6e-05,10.71604]
[1778690424169,40.9,79141.59,2.0,0.08831,6e-05,10.77446]
[1778690432024,40.9,79142.35,2.0,0.08831,6e-05,10.77314]
[1778690437059,40.9,79138.5,2.0,0.08808,6e-05,10.75151]
[1778690442094,40.9,79136.4,2.0,0.08794,6e-05,10.73911]
[1778690447129,40.9,79133.46,2.0,0.08776,6e-05,10.7224]
[1778690452165,40.9,79133.14,2.0,0.08776,6e-05,10.72182]
[1778690457200,40.9,79131.38,2.0,0.08767,6e-05,10.71339]
[1778690462235,40.9,79131.18,2.0,0.08767,6e-05,10.71343]
[1778690467271,40.91,79129.34,2.0,0.08757,6e-05,10.70458]
[1778690472305,40.91,79131.2,2.0,0.08769,6e-05,10.71567]
[1778690477340,40.91,79137.53,2.0,0.08807,6e-05,10.75076]
[1778690482375,40.91,79138.31,2.0,0.08812,6e-05,10.75582]
[1778690487411,40.91,79128.36,2.0,0.08756,6e-05,10.70291]
[1778690492445,40.92,79125.08,2.0,0.08735,6e-05,10.6824]
[1778690497479,40.91,79122.66,2.0,0.08721,6e-05,10.66887]
[1778690502515,40.91,79126.13,2.0,0.0874,6e-05,10.68703]
[1778690507551,40.92,79127.02,2.0,0.08747,6e-05,10.69304]
[1778690512586,40.92,79126.27,2.0,0.08744,6e-05,10.69016]
[1778690517621,40.92,79125.77,2.0,0.08742,6e-05,10.68862]
[1778690522660,40.92,79126.33,2.0,0.08746,6e-05,10.69273]
[1778690526689,40.92,79137.31,2.0,0.08811,6e-05,10.75288]
[1778690531725,40.93,79130.75,2.0,0.08774,6e-05,10.71816]
[1778690537780,40.93,79131.61,2.0,0.0878,6e-05,10.72402]
[1778690542803,40.93,79130.01,2.0,0.08772,6e-05,10.71646]
[1778690547837,40.93,79136.88,2.0,0.08813,6e-05,10.75447]
[1778690552872,40.93,79143.56,2.0,0.08849,6e-05,10.78727]
[1778690557907,40.93,79146.93,2.0,0.08869,6e-05,10.80604]
[1778690562946,40.94,79149.36,2.0,0.08884,6e-05,10.81968]
[1778690567981,40.94,79156.37,2.0,0.08926,6e-05,10.85819]
[1778690573019,40.94,79154.98,2.0,0.08918,6e-05,10.85089]
[1778690578055,40.94,79153.17,2.0,0.08907,6e-05,10.8413]
[1778690583089,40.94,79151.81,2.0,0.089,6e-05,10.83419]
[1778690590138,40.94,79153.15,2.0,0.08908,6e-05,10.84192]
[1778690595371,40.94,79158.72,2.0,0.08941,6e-05,10.87258]
[1778690601217,40.94,79159.46,2.0,0.08946,6e-05,10.8768]
[1778690606254,40.94,79158.65,2.0,0.08941,6e-05,10.87252]
[1778690611285,40.94,79152.73,2.0,0.08904,6e-05,10.83643]
[1778690616321,40.94,79151.99,2.0,0.089,6e-05,10.83286]
[1778690621355,40.94,79153.33,2.0,0.08907,6e-05,10.83957]
[1778690627165,40.94,79152.2,2.0,0.08899,6e-05,10.83242]
[1778690627861,40.94,79142.99,2.0,0.08845,6e-05,10.78194]
[1778690628555,40.94,79142.99,2.0,0.08845,6e-05,10.78194]
[1778690628915,40.94,79138.8,2.0,0.0882,6e-05,10.75899]
[1778690630590,40.94,79132.22,2.0,0.08782,6e-05,10.72319]
[1778690630600,40.94,79132.22,2.0,0.08782,6e-05,10.72319]
[1778690634692,40.94,79132.62,2.0,0.08784,6e-05,10.72491]
[1778690634696,40.94,79132.62,2.0,0.08784,6e-05,10.72491]
[1778690636742,40.94,79131.84,2.0,0.08779,6e-05,10.72047]
[1778690636745,40.94,79131.84,2.0,0.08779,6e-05,10.72047]
[1778690636758,40.94,79131.84,2.0,0.08779,6e-05,10.72047]
[1778690636769,40.94,79131.36,2.0,0.08776,6e-05,10.71775]
[1778690638803,40.93,79130.72,2.0,0.08772,6e-05,10.71418]
[1778690638994,40.93,79130.58,2.0,0.08771,6e-05,10.7133]
[1778690640832,40.93,79130.11,2.0,0.08769,6e-05,10.71065]
[1778690640842,40.93,79130.11,2.0,0.08769,6e-05,10.71065]
[1778690642897,40.93,79129.24,2.0,0.08763,6e-05,10.70572]
[1778690642908,40.93,79129.24,2.0,0.08763,6e-05,10.70572]
[1778690645439,40.93,79124.88,2.0,0.08738,6e-05,10.68186]
[1778690645477,40.93,79124.88,2.0,0.08738,6e-05,10.68186]
[1778690645721,40.93,79122.73,2.0,0.08725,6e-05,10.67017]
[1778690647695,40.93,79110.72,2.0,0.08656,6e-05,10.60493]
[1778690649058,40.93,79110.72,2.0,0.08655,6e-05,10.60458]
[1778690649552,40.93,79108.67,2.0,0.08643,6e-05,10.59294]
[1778690654776,40.93,79108.91,2.0,0.08643,6e-05,10.59336]
[1778690655971,40.93,79105.56,2.0,0.08624,6e-05,10.57505]
[1778690656338,40.93,79100.3,2.0,0.08593,6e-05,10.54624]
[1778690657617,40.93,79116.48,2.0,0.08686,6e-05,10.63343]
[1778690659001,40.93,79116.48,2.0,0.08686,6e-05,10.63343]
[1778690658625,40.93,79127.56,2.0,0.0875,6e-05,10.69324]
[1778690659321,40.93,79127.56,2.0,0.0875,6e-05,10.69324]
[1778690659631,40.93,79127.59,2.0,0.0875,6e-05,10.69332]
[1778690661385,40.93,79127.95,2.0,0.08752,6e-05,10.69519]
[1778690661725,40.93,79127.95,2.0,0.08752,6e-05,10.69519]
[1778690661791,40.93,79127.42,2.0,0.08749,6e-05,10.69225]
[1778690664733,40.93,79127.9,2.0,0.08751,6e-05,10.6947]
[1778690665443,40.93,79127.54,2.0,0.08749,6e-05,10.69268]
[1778690666016,40.93,79128.19,2.0,0.08753,6e-05,10.69612]
[1778690667467,40.93,79129.5,2.0,0.0876,6e-05,10.70314]
[1778690667474,40.93,79129.5,2.0,0.0876,6e-05,10.70314]
[1778690672525,40.93,79130.64,2.0,0.08764,6e-05,10.70486]
[1778690673592,40.92,79129.93,2.0,0.0876,6e-05,10.70095]
[1778690673598,40.92,79129.93,2.0,0.0876,6e-05,10.70095]
[1778690673620,40.92,79129.93,2.0,0.0876,6e-05,10.70095]
[1778690673729,40.92,79129.93,2.0,0.08759,6e-05,10.70086]
[1778690675668,40.92,79129.43,2.0,0.08756,6e-05,10.69807]
[1778690675975,40.92,79129.37,2.0,0.08756,6e-05,10.69766]
[1778690680992,40.92,79128.13,2.0,0.08749,6e-05,10.69065]
[1778690685879,40.92,79127.67,2.0,0.08745,6e-05,10.68776]
[1778690685950,40.92,79127.42,2.0,0.08744,6e-05,10.68633]
[1778690687935,40.92,79127.42,2.0,0.08744,6e-05,10.68625]
[1778690688036,40.92,79129.02,2.0,0.08753,6e-05,10.69481]
[1778690692025,40.92,79129.41,2.0,0.08755,6e-05,10.69664]
[1778690692034,40.92,79129.41,2.0,0.08755,6e-05,10.69664]
[1778690697037,40.92,79126.38,2.0,0.08737,6e-05,10.6798]
[1778690702099,40.92,79125.67,2.0,0.08732,6e-05,10.67557]
[1778690704312,40.92,79125.46,2.0,0.08731,6e-05,10.67432]
[1778690704321,40.92,79125.46,2.0,0.08731,6e-05,10.67432]
[1778690706361,40.92,79125.38,2.0,0.0873,6e-05,10.67377]
[1778690706370,40.92,79125.38,2.0,0.0873,6e-05,10.67377]
[1778690708434,40.92,79125.58,2.0,0.08731,6e-05,10.67474]
[1778690708452,40.92,79125.58,2.0,0.08731,6e-05,10.67474]
[1778690708974,40.92,79125.58,2.0,0.08731,6e-05,10.67469]
[1778690709214,40.92,79125.58,2.0,0.08731,6e-05,10.67469]
[1778690709982,40.92,79125.44,2.0,0.0873,6e-05,10.67348]
[1778690715016,40.92,79117.14,2.0,0.08681,6e-05,10.62738]
[1778690720052,40.91,79123.32,2.0,0.08715,6e-05,10.65905]
[1778690725109,40.91,79118.37,2.0,0.08684,6e-05,10.63071]
[1778690730142,40.91,79118.62,2.0,0.08684,6e-05,10.6306]
[1778690735177,40.9,79117.87,2.0,0.08675,6e-05,10.62113]
[1778690740213,40.9,79118.02,2.0,0.08675,6e-05,10.62036]
[1778690745246,40.9,79119.73,2.0,0.08683,6e-05,10.62854]
[1778690750282,40.9,79119.39,2.0,0.0868,6e-05,10.62535]
[1778690755317,40.89,79112.42,2.0,0.08638,6e-05,10.58653]
[1778690760356,40.89,79126.23,2.0,0.08717,6e-05,10.66]
[1778690765389,40.89,79126.48,2.0,0.08717,6e-05,10.65995]
[1778690770426,40.88,79131.53,2.0,0.08744,6e-05,10.68567]
[1778690775459,40.88,79132.23,2.0,0.08746,6e-05,10.68747]
[1778690780496,40.88,79124.45,2.0,0.08699,6e-05,10.64386]
[1778690785529,40.87,79125.51,2.0,0.08704,6e-05,10.64796]
[1778690790564,40.87,79124.32,2.0,0.08696,6e-05,10.64053]
[1778690795599,40.87,79125.29,2.0,0.08697,6e-05,10.64043]
[1778690800635,40.87,79124.89,2.0,0.08693,6e-05,10.63706]
[1778690805670,40.86,79124.21,2.0,0.08688,6e-05,10.63223]
[1778690810704,40.86,79124.48,2.0,0.08689,6e-05,10.63257]
[1778690815740,40.86,79125.29,2.0,0.08692,6e-05,10.63584]
[1778690818763,40.86,79138.93,2.0,0.0877,6e-05,10.70927]
[1778690823797,40.86,79135.33,2.0,0.0875,6e-05,10.68972]
[1778690825321,40.86,79135.58,2.0,0.08751,6e-05,10.69109]
[1778690825658,40.86,79135.58,2.0,0.08751,6e-05,10.69109]
[1778690825660,40.86,79135.58,2.0,0.08751,6e-05,10.69109]
[1778690825812,40.86,79136.42,2.0,0.08756,6e-05,10.69566]
[1778690826987,40.86,79147.78,2.0,0.08822,6e-05,10.75725]
[1778690832860,40.86,79157.49,2.0,0.0888,6e-05,10.8116]
[1778690837896,40.86,79156.8,2.0,0.08877,6e-05,10.80877]
[1778690842931,40.87,79162.16,2.0,0.08909,6e-05,10.83839]
[1778690847966,40.87,79167.32,2.0,0.0894,6e-05,10.86697]
[1778690854008,40.87,79170.2,2.0,0.08954,6e-05,10.87891]
[1778690859044,40.87,79172.95,2.0,0.08971,6e-05,10.8942]
[1778690864078,40.87,79184.41,2.0,0.09039,6e-05,10.95706]
[1778690868108,40.87,79192.75,2.0,0.09088,6e-05,11.00257]
[1778690868798,40.87,79198.83,2.0,0.09124,6e-05,11.03594]
[1778690869113,40.87,79198.83,2.0,0.09124,6e-05,11.03582]
[1778690874152,40.87,79200.32,2.0,0.09132,6e-05,11.04335]
[1778690876302,40.87,79198.58,2.0,0.09122,6e-05,11.03356]
[1778690876308,40.87,79198.58,2.0,0.09122,6e-05,11.03356]
[1778690877172,40.87,79195.66,2.0,0.09104,6e-05,11.01744]
[1778690878369,40.87,79195.35,2.0,0.09102,6e-05,11.01557]
[1778690879189,40.87,79197.13,2.0,0.09113,6e-05,11.02534]
[1778690885228,40.86,79201.8,2.0,0.0914,6e-05,11.05038]
[1778690890263,40.86,79202.34,2.0,0.09143,6e-05,11.0528]
[1778690895299,40.86,79204.74,2.0,0.09156,6e-05,11.06536]
[1778690900333,40.86,79205.27,2.0,0.09159,6e-05,11.06761]
[1778690905367,40.86,79208.83,2.0,0.09179,6e-05,11.08661]
[1778690910404,40.86,79209.68,2.0,0.09184,6e-05,11.09057]
[1778690915479,40.86,79210.47,2.0,0.09185,6e-05,11.09008]
[1778690921521,40.85,79211.33,2.0,0.09189,6e-05,11.09387]
[1778690922759,40.85,79211.33,2.0,0.09189,6e-05,11.09387]
[1778690923280,40.85,79211.46,2.0,0.09189,6e-05,11.09426]
[1778690926624,40.85,79214.07,2.0,0.09204,6e-05,11.1083]
[1778690928991,40.85,79211.82,2.0,0.0919,6e-05,11.09537]
[1778690929075,40.85,79209.74,2.0,0.09178,6e-05,11.08376]
[1778690934612,40.85,79206.7,2.0,0.09158,6e-05,11.06615]
[1778690939647,40.85,79206.64,2.0,0.09157,6e-05,11.06518]
[1778690944685,40.85,79206.96,2.0,0.09159,6e-05,11.06631]
[1778690949719,40.85,79208.42,2.0,0.09167,6e-05,11.0737]
[1778690950417,40.85,79208.42,2.0,0.09167,6e-05,11.0737]
[1778690950847,40.85,79208.42,2.0,0.09167,6e-05,11.0737]
[1778690951201,40.85,79208.42,2.0,0.09167,6e-05,11.0737]
[1778690951271,40.85,79217.14,2.0,0.09219,6e-05,11.12146]
[1778690955953,40.85,79217.48,2.0,0.09221,6e-05,11.12371]
[1778690956031,40.85,79215.41,2.0,0.09209,6e-05,11.11242]
[1778690960806,40.84,79205.6,2.0,0.09149,6e-05,11.05746]
[1778690963128,40.84,79190.45,2.0,0.09059,6e-05,10.97424]
[1778690966652,40.84,79191.69,2.0,0.09066,6e-05,10.98101]
[1778690966848,40.84,79191.33,2.0,0.09064,6e-05,10.97903]
[1778690968943,40.84,79183.99,2.0,0.0902,6e-05,10.93882]
[1778690969026,40.84,79183.22,2.0,0.09016,6e-05,10.93462]
[1778690974903,40.84,79191.39,2.0,0.09061,6e-05,10.97558]
[1778690980944,40.84,79190.22,2.0,0.09054,6e-05,10.96912]
[1778690985980,40.84,79196.34,2.0,0.09091,6e-05,11.0026]
[1778690991016,40.84,79193.62,2.0,0.09074,6e-05,10.98743]
[1778690996050,40.84,79187.91,2.0,0.0904,6e-05,10.95589]
[1778690997413,40.84,79187.24,2.0,0.09036,6e-05,10.95222]
[1778690997443,40.84,79187.24,2.0,0.09036,6e-05,10.95222]
[1778690997625,40.84,79187.24,2.0,0.09036,6e-05,10.95222]
[1778690998204,40.84,79187.24,2.0,0.09036,6e-05,10.95222]
[1778690998305,40.84,79194.09,2.0,0.09077,6e-05,10.9897]
[1778690999791,40.84,79194.09,2.0,0.09077,6e-05,10.9897]
[1778691000193,40.84,79194.09,2.0,0.09077,6e-05,10.9897]
[1778691000289,40.84,79190.45,2.0,0.09055,6e-05,10.96965]
[1778691000438,40.84,79190.45,2.0,0.09055,6e-05,10.96965]
[1778691002200,40.84,79190.45,2.0,0.09055,6e-05,10.96952]
[1778691002251,40.84,79190.45,2.0,0.09055,6e-05,10.96952]
[1778691002352,40.84,79190.38,2.0,0.09054,6e-05,10.96905]
[1778691005987,40.84,79187.83,2.0,0.09039,6e-05,10.95493]
[1778691006044,40.84,79187.83,2.0,0.09039,6e-05,10.95493]
[1778691006123,40.84,79186.95,2.0,0.09034,6e-05,10.95004]
[1778691006765,40.84,79186.95,2.0,0.09034,6e-05,10.95004]
[1778691007973,40.84,79185.4,2.0,0.09025,6e-05,10.94149]
[1778691007976,40.84,79185.4,2.0,0.09025,6e-05,10.94149]
[1778691008382,40.84,79181.72,2.0,0.09003,6e-05,10.92124]
[1778691013389,40.84,79177.74,2.0,0.08979,6e-05,10.89943]
[1778691018404,40.84,79176.33,2.0,0.08971,6e-05,10.8917]
[1778691023406,40.84,79175.32,2.0,0.08965,6e-05,10.88618]
[1778691028492,40.84,79174.17,2.0,0.08958,6e-05,10.87992]
[1778691033517,40.84,79172.64,2.0,0.08946,6e-05,10.86752]
[1778691038528,40.84,79177.23,2.0,0.08973,6e-05,10.89274]
[1778691043565,40.84,79178.62,2.0,0.08982,6e-05,10.90049]
[1778691048615,40.84,79175.94,2.0,0.08966,6e-05,10.88611]
[1778691053633,40.84,79177.31,2.0,0.08975,6e-05,10.89416]
[1778691058686,40.85,79177.7,2.0,0.08978,6e-05,10.89678]
[1778691063060,40.85,79176.8,2.0,0.08973,6e-05,10.89226]
[1778691063326,40.85,79176.8,2.0,0.08973,6e-05,10.89226]
[1778691063334,40.85,79176.8,2.0,0.08973,6e-05,10.89226]
[1778691063354,40.85,79176.8,2.0,0.08973,6e-05,10.89226]
[1778691063445,40.85,79176.8,2.0,0.08973,6e-05,10.89226]
[1778691063454,40.85,79176.8,2.0,0.08973,6e-05,10.89226]
[1778691063365,40.85,79179.08,2.0,0.08986,6e-05,10.90489]
[1778691063539,40.85,79179.08,2.0,0.08986,6e-05,10.90489]
[1778691063588,40.85,79186.75,2.0,0.09032,6e-05,10.94685]
[1778691065450,40.85,79186.75,2.0,0.09032,6e-05,10.94685]
[1778691065534,40.85,79186.75,2.0,0.09032,6e-05,10.9472]
[1778691065604,40.85,79195.8,2.0,0.09086,6e-05,10.99709]
[1778691067535,40.85,79195.8,2.0,0.09087,6e-05,10.99736]
[1778691067632,40.85,79198.3,2.0,0.09102,6e-05,11.01134]
[1778691069501,40.85,79198.49,2.0,0.09103,6e-05,11.01263]
[1778691069515,40.85,79198.49,2.0,0.09103,6e-05,11.01263]
[1778691069613,40.85,79198.49,2.0,0.09103,6e-05,11.01263]
[1778691069649,40.85,79194.16,2.0,0.09078,6e-05,10.98911]
[1778691071361,40.85,79194.16,2.0,0.09078,6e-05,10.98911]
[1778691071541,40.85,79191.57,2.0,0.09063,6e-05,10.97512]
[1778691071589,40.85,79189.91,2.0,0.09053,6e-05,10.96602]
[1778691074839,40.85,79190.0,2.0,0.09053,6e-05,10.96642]
[1778691075421,40.85,79190.17,2.0,0.09054,6e-05,10.96724]
[1778691079371,40.85,79180.08,2.0,0.08994,6e-05,10.91199]
[1778691084376,40.85,79180.37,2.0,0.08996,6e-05,10.91378]
[1778691089424,40.85,79172.6,2.0,0.08951,6e-05,10.87178]
[1778691094481,40.85,79169.4,2.0,0.0893,6e-05,10.85098]
[1778691099537,40.85,79165.92,2.0,0.08911,6e-05,10.83313]
[1778691101566,40.86,79155.7,2.0,0.08851,6e-05,10.77796]
[1778691106587,40.86,79150.41,2.0,0.08822,6e-05,10.75066]
[1778691111616,40.86,79148.0,2.0,0.0881,6e-05,10.73907]
[1778691116620,40.86,79141.69,2.0,0.08775,6e-05,10.70636]
[1778691121660,40.87,79144.58,2.0,0.08793,6e-05,10.72377]
[1778691126675,40.87,79140.95,2.0,0.08774,6e-05,10.70568]
[1778691131692,40.87,79138.46,2.0,0.08761,6e-05,10.69383]
[1778691136725,40.88,79137.16,2.0,0.08756,6e-05,10.68838]
[1778691141774,40.88,79136.33,2.0,0.08752,6e-05,10.68539]
[1778691146801,40.88,79137.01,2.0,0.08758,6e-05,10.69056]
[1778691151813,40.89,79137.4,2.0,0.08759,6e-05,10.69006]
[1778691156816,40.89,79137.97,2.0,0.08764,6e-05,10.69461]
[1778691161845,40.89,79132.57,2.0,0.08734,6e-05,10.66685]
[1778691163605,40.89,79120.9,2.0,0.08668,6e-05,10.60455]
[1778691168617,40.9,79118.71,2.0,0.08657,6e-05,10.59495]
[1778691173626,40.9,79120.88,2.0,0.08672,6e-05,10.60885]
[1778691178649,40.91,79120.8,2.0,0.08674,6e-05,10.61059]
[1778691183705,40.91,79124.33,2.0,0.08697,6e-05,10.63178]
[1778691188731,40.92,79123.57,2.0,0.08695,6e-05,10.62977]
[1778691193735,40.92,79124.46,2.0,0.08702,6e-05,10.63669]
[1778691198795,40.92,79127.05,2.0,0.08719,6e-05,10.6527]
[1778691203804,40.93,79130.93,2.0,0.08744,6e-05,10.67568]
[1778691208863,40.93,79131.65,2.0,0.0875,6e-05,10.68145]
[1778691213881,40.94,79135.62,2.0,0.08772,6e-05,10.70047]
[1778691218934,40.94,79126.74,2.0,0.08723,6e-05,10.65415]
[1778691220759,40.94,79112.79,2.0,0.08643,6e-05,10.5799]
[1778691225443,40.95,79111.33,2.0,0.08637,6e-05,10.57407]
[1778691225508,40.95,79111.61,2.0,0.08639,6e-05,10.57609]
[1778691229830,40.95,79098.13,2.0,0.08564,6e-05,10.50487]
[1778691234832,40.95,79092.24,2.0,0.08532,6e-05,10.47461]
[1778691239900,40.95,79090.38,2.0,0.08523,6e-05,10.46603]
[1778691244943,40.96,79089.01,2.0,0.08516,6e-05,10.46011]
[1778691246098,40.96,79089.01,2.0,0.08516,6e-05,10.46011]
[1778691246163,40.96,79089.01,2.0,0.08516,6e-05,10.46011]
[1778691247982,40.96,79089.08,2.0,0.08517,6e-05,10.46104]
[1778691248028,40.96,79085.46,2.0,0.08497,6e-05,10.44195]
[1778691253857,40.96,79087.61,2.0,0.08511,6e-05,10.45519]
[1778691258890,40.96,79088.13,2.0,0.08514,6e-05,10.4577]
[1778691263925,40.96,79090.93,2.0,0.08529,6e-05,10.47236]
[1778691268963,40.96,79087.06,2.0,0.08507,6e-05,10.45132]
[1778691273996,40.96,79090.02,2.0,0.08521,6e-05,10.46289]
[1778691278025,40.96,79079.55,2.0,0.08461,6e-05,10.40699]
[1778691283060,40.96,79079.57,2.0,0.08462,6e-05,10.40722]
[1778691288094,40.96,79083.69,2.0,0.08485,6e-05,10.42928]
[1778691293129,40.96,79081.27,2.0,0.08471,6e-05,10.41622]
[1778691299171,40.96,79080.47,2.0,0.08467,6e-05,10.41186]
[1778691310398,40.96,79077.53,2.0,0.0845,6e-05,10.3962]
[1778691316290,40.96,79070.98,2.0,0.08413,6e-05,10.36154]
[1778691321326,40.96,79068.93,2.0,0.08402,6e-05,10.35087]
[1778691326361,40.96,79072.15,2.0,0.08421,6e-05,10.36825]
[1778691331397,40.96,79081.21,2.0,0.08469,6e-05,10.41246]
[1778691336430,40.96,79079.88,2.0,0.08461,6e-05,10.40516]
[1778691340610,40.96,79090.3,2.0,0.0852,6e-05,10.461]
[1778691346501,40.96,79095.65,2.0,0.08552,6e-05,10.49092]
[1778691351536,40.97,79097.13,2.0,0.08561,6e-05,10.49993]
[1778691356572,40.97,79099.89,2.0,0.08578,6e-05,10.51581]
[1778691362615,40.97,79104.21,2.0,0.08604,6e-05,10.54014]
[1778691367657,40.97,79123.85,2.0,0.08719,6e-05,10.64724]
[1778691372692,40.98,79125.24,2.0,0.08728,6e-05,10.65588]
[1778691377464,40.98,79121.83,2.0,0.08708,6e-05,10.6375]
[1778691378931,40.98,79125.47,2.0,0.08729,6e-05,10.6571]
[1778691378935,40.98,79125.47,2.0,0.08729,6e-05,10.6571]
[1778691379744,40.98,79126.51,2.0,0.08735,6e-05,10.66306]
[1778691380423,40.98,79126.51,2.0,0.08735,6e-05,10.66306]
[1778691380969,40.98,79126.19,2.0,0.08734,6e-05,10.66167]
[1778691380989,40.98,79126.19,2.0,0.08734,6e-05,10.66167]
[1778691381755,40.98,79125.04,2.0,0.08727,6e-05,10.65543]
[1778691383016,40.98,79123.77,2.0,0.0872,6e-05,10.64856]
[1778691383022,40.98,79123.77,2.0,0.0872,6e-05,10.64856]
[1778691383028,40.98,79123.77,2.0,0.0872,6e-05,10.64856]
[1778691385050,40.98,79122.56,2.0,0.08713,6e-05,10.64239]
[1778691385058,40.98,79122.56,2.0,0.08713,6e-05,10.64239]
[1778691387101,40.98,79118.35,2.0,0.0869,6e-05,10.62046]
[1778691387108,40.98,79118.35,2.0,0.0869,6e-05,10.62046]
[1778691389145,40.98,79118.07,2.0,0.08689,6e-05,10.61937]
[1778691389160,40.98,79118.07,2.0,0.08689,6e-05,10.61937]
[1778691389194,40.98,79118.07,2.0,0.08689,6e-05,10.61937]
[1778691389810,40.98,79118.73,2.0,0.08693,6e-05,10.62294]
[1778691391189,40.98,79119.17,2.0,0.08695,6e-05,10.62532]
[1778691391758,40.98,79119.17,2.0,0.08695,6e-05,10.62532]
[1778691391774,40.98,79119.17,2.0,0.08695,6e-05,10.62532]
[1778691391825,40.98,79119.57,2.0,0.08695,6e-05,10.62342]
[1778691392997,40.98,79105.86,2.0,0.08616,6e-05,10.54973]
[1778691394941,40.98,79095.51,2.0,0.08557,6e-05,10.49456]
[1778691398876,40.98,79106.44,2.0,0.0862,6e-05,10.55315]
[1778691401881,40.98,79113.21,2.0,0.08659,6e-05,10.58971]
[1778691403476,40.98,79113.69,2.0,0.08661,6e-05,10.59237]
[1778691403484,40.98,79113.69,2.0,0.08661,6e-05,10.59237]
[1778691403843,40.98,79117.63,2.0,0.08684,6e-05,10.61368]
[1778691405522,40.98,79118.83,2.0,0.08691,6e-05,10.62014]
[1778691405564,40.98,79118.83,2.0,0.08691,6e-05,10.62014]
[1778691405665,40.98,79118.41,2.0,0.08689,6e-05,10.61794]
[1778691407552,40.98,79118.41,2.0,0.08689,6e-05,10.61794]
[1778691407626,40.98,79116.71,2.0,0.08679,6e-05,10.60888]
[1778691409703,40.98,79116.71,2.0,0.08679,6e-05,10.60888]
[1778691411645,40.98,79116.65,2.0,0.08679,6e-05,10.60868]
[1778691411852,40.98,79117.68,2.0,0.08685,6e-05,10.61434]
[1778691413702,40.98,79117.94,2.0,0.08686,6e-05,10.6158]
[1778691413783,40.98,79118.12,2.0,0.08688,6e-05,10.61683]
[1778691419019,40.98,79120.7,2.0,0.08703,6e-05,10.63107]
[1778691423047,40.98,79110.2,2.0,0.08643,6e-05,10.57494]
[1778691428083,40.99,79113.61,2.0,0.08663,6e-05,10.59382]
[1778691433118,40.99,79111.45,2.0,0.08651,6e-05,10.58263]
[1778691438364,40.99,79109.34,2.0,0.08639,6e-05,10.57163]
[1778691444198,40.99,79105.41,2.0,0.08618,6e-05,10.55114]
[1778691449233,40.99,79102.1,2.0,0.08599,6e-05,10.53382]
[1778691453261,40.99,79094.97,2.0,0.08556,6e-05,10.49169]
[1778691458580,40.99,79098.01,2.0,0.08572,6e-05,10.50703]
[1778691464339,40.98,79101.52,2.0,0.08591,6e-05,10.5245]
[1778691469376,40.99,79106.42,2.0,0.08619,6e-05,10.5512]
[1778691474409,40.99,79113.05,2.0,0.08658,6e-05,10.58738]
[1778691479445,40.99,79115.05,2.0,0.0867,6e-05,10.59862]
[1778691483473,40.99,79102.48,2.0,0.08598,6e-05,10.53129]
[1778691485487,40.99,79091.31,2.0,0.08534,6e-05,10.47131]
[1778691490523,40.99,79089.82,2.0,0.08525,6e-05,10.46302]
[1778691495558,40.99,79086.21,2.0,0.08505,6e-05,10.44351]
[1778691498582,40.99,79086.62,2.0,0.08507,6e-05,10.44561]
[1778691500596,40.99,79087.12,2.0,0.0851,6e-05,10.44823]
[1778691505631,40.99,79090.79,2.0,0.0853,6e-05,10.46765]
[1778691510666,40.99,79090.35,2.0,0.08528,6e-05,10.46512]
[1778691516708,40.99,79091.59,2.0,0.08532,6e-05,10.46753]
[1778691521891,40.98,79093.19,2.0,0.0854,6e-05,10.47593]
[1778691527785,40.98,79088.83,2.0,0.08516,6e-05,10.45256]
[1778691533827,40.98,79090.11,2.0,0.08523,6e-05,10.45941]
[1778691538861,40.98,79089.68,2.0,0.0852,6e-05,10.4571]
[1778691543495,40.98,79087.56,2.0,0.08508,6e-05,10.44578]
[1778691548939,40.99,79087.32,2.0,0.08507,6e-05,10.44478]
[1778691553973,40.99,79087.47,2.0,0.08508,6e-05,10.44558]
[1778691559009,40.99,79084.92,2.0,0.08494,6e-05,10.43201]
[1778691565054,40.99,79086.2,2.0,0.08501,6e-05,10.43889]
[1778691570091,40.99,79085.56,2.0,0.08498,6e-05,10.43547]
[1778691575124,40.99,79084.46,2.0,0.08488,6e-05,10.42562]
[1778691580159,40.99,79091.64,2.0,0.0853,6e-05,10.46491]
[1778691583425,40.99,79091.93,2.0,0.08532,6e-05,10.46704]
[1778691590011,40.99,79091.85,2.0,0.08534,6e-05,10.46827]
[1778691595265,41.0,79090.22,2.0,0.08527,6e-05,10.46154]
[1778691600274,41.0,79092.57,2.0,0.08541,6e-05,10.47518]
[1778691601278,41.0,79093.67,2.0,0.08548,6e-05,10.48155]
[1778691601367,41.0,79110.73,2.0,0.08645,6e-05,10.57302]
[1778691602108,41.0,79110.73,2.0,0.08645,6e-05,10.57302]
[1778691602354,41.0,79110.73,2.0,0.08645,6e-05,10.57302]
[1778691602392,41.0,79124.94,2.0,0.08727,6e-05,10.64972]
[1778691604145,41.0,79125.09,2.0,0.08728,6e-05,10.65063]
[1778691604179,41.0,79125.09,2.0,0.08728,6e-05,10.65063]
[1778691604596,41.0,79125.09,2.0,0.08728,6e-05,10.65063]
[1778691604620,41.0,79125.09,2.0,0.08728,6e-05,10.65063]
[1778691605041,41.0,79125.09,2.0,0.08728,6e-05,10.65063]
[1778691604643,41.0,79126.76,2.0,0.08738,6e-05,10.65962]
[1778691605514,41.0,79126.76,2.0,0.08738,6e-05,10.65962]
[1778691607921,41.0,79132.93,2.0,0.08774,6e-05,10.69326]
[1778691608243,41.0,79140.52,2.0,0.08819,6e-05,10.73485]
[1778691608364,41.0,79140.52,2.0,0.08819,6e-05,10.73485]
[1778691612298,41.0,79141.28,2.0,0.08824,6e-05,10.73968]
[1778691612529,41.0,79140.27,2.0,0.08818,6e-05,10.73446]
[1778691618434,41.01,79142.79,2.0,0.08835,6e-05,10.74968]
[1778691623470,41.01,79145.74,2.0,0.08853,6e-05,10.76656]
[1778691624733,41.01,79163.73,2.0,0.08958,6e-05,10.86443]
[1778691627499,41.01,79174.32,2.0,0.09021,6e-05,10.9223]
[1778691629865,41.01,79175.99,2.0,0.09031,6e-05,10.9314]
[1778691630027,41.01,79186.51,2.0,0.09093,6e-05,10.98882]
[1778691630855,41.01,79186.51,2.0,0.09093,6e-05,10.98882]
[1778691630896,41.01,79186.51,2.0,0.09093,6e-05,10.98882]
[1778691630933,41.01,79196.16,2.0,0.09151,6e-05,11.04158]
[1778691632675,41.01,79213.6,2.0,0.09252,6e-05,11.13287]
[1778691633253,41.01,79213.6,2.0,0.09252,6e-05,11.13287]
[1778691633547,41.01,79213.6,2.0,0.09251,6e-05,11.13258]
[1778691635883,41.01,79216.29,2.0,0.09268,6e-05,11.14739]
[1778691635901,41.01,79216.29,2.0,0.09268,6e-05,11.14739]
[1778691635940,41.01,79218.07,2.0,0.09278,6e-05,11.15717]
[1778691637075,41.01,79218.07,2.0,0.09278,6e-05,11.15717]
[1778691637575,41.01,79215.97,2.0,0.09266,6e-05,11.14556]
[1778691639128,41.01,79214.82,2.0,0.09259,6e-05,11.13921]
[1778691639161,41.01,79214.82,2.0,0.09259,6e-05,11.13921]
[1778691639588,41.01,79213.69,2.0,0.09252,6e-05,11.13265]
[1778691640166,41.01,79213.69,2.0,0.09252,6e-05,11.13265]
[1778691641061,41.01,79208.12,2.0,0.09217,6e-05,11.10137]
[1778691641183,41.01,79208.12,2.0,0.09217,6e-05,11.10137]
[1778691641191,41.01,79208.12,2.0,0.09217,6e-05,11.10137]
[1778691641598,41.01,79208.12,2.0,0.09217,6e-05,11.10137]
[1778691642347,41.01,79208.12,2.0,0.09217,6e-05,11.10137]
[1778691643262,41.01,79205.75,2.0,0.09203,6e-05,11.08806]
[1778691643612,41.0,79205.75,2.0,0.09202,6e-05,11.08777]
[1778691648615,41.0,79210.5,2.0,0.09229,6e-05,11.11236]
[1778691653645,41.0,79207.95,2.0,0.09212,6e-05,11.09664]
[1778691656923,41.0,79205.76,2.0,0.09198,6e-05,11.08394]
[1778691656985,41.0,79206.25,2.0,0.09201,6e-05,11.0863]
[1778691660741,40.99,79216.29,2.0,0.09259,6e-05,11.13966]
[1778691661640,40.99,79216.29,2.0,0.09259,6e-05,11.13966]
[1778691669802,40.99,79206.98,2.0,0.092,6e-05,11.08557]
[1778691674836,40.98,79206.21,2.0,0.09194,6e-05,11.0799]
[1778691676832,40.98,79206.05,2.0,0.09192,6e-05,11.07874]
[1778691678129,40.98,79203.7,2.0,0.09178,6e-05,11.06556]
[1778691678864,40.98,79201.34,2.0,0.09163,6e-05,11.05212]
[1778691683900,40.98,79200.92,2.0,0.0916,6e-05,11.04877]
[1778691688078,40.98,79213.72,2.0,0.09235,6e-05,11.11793]
[1778691690948,40.98,79202.68,2.0,0.09168,6e-05,11.0565]
[1778691694979,40.97,79193.95,2.0,0.09112,6e-05,11.00374]
[1778691700018,40.97,79186.55,2.0,0.09067,6e-05,10.96289]
[1778691705047,40.97,79193.11,2.0,0.09106,6e-05,10.99825]
[1778691710080,40.97,79197.25,2.0,0.0913,6e-05,11.02019]
[1778691715117,40.97,79195.25,2.0,0.09117,6e-05,11.00863]
[1778691720154,40.97,79195.54,2.0,0.09118,6e-05,11.00958]
[1778691725188,40.97,79190.32,2.0,0.09087,6e-05,10.98051]
[1778691725319,40.97,79190.32,2.0,0.09087,6e-05,10.98051]
[1778691726195,40.97,79180.17,2.0,0.09026,6e-05,10.92506]
[1778691730223,40.97,79169.97,2.0,0.08966,6e-05,10.86973]
[1778691735347,40.97,79167.89,2.0,0.08954,6e-05,10.85865]
[1778691735385,40.97,79155.26,2.0,0.0888,6e-05,10.79009]
[1778691742143,40.97,79157.77,2.0,0.08896,6e-05,10.80473]
[1778691744595,40.97,79160.09,2.0,0.0891,6e-05,10.81789]
[1778691744645,40.97,79161.0,2.0,0.08916,6e-05,10.82302]
[1778691750364,40.97,79170.44,2.0,0.08972,6e-05,10.87514]
[1778691756132,40.97,79172.1,2.0,0.0898,6e-05,10.88044]
[1778691756171,40.97,79168.36,2.0,0.08958,6e-05,10.86029]
[1778691760213,40.97,79168.9,2.0,0.08961,6e-05,10.86346]
[1778691760435,40.98,79171.63,2.0,0.08978,6e-05,10.87853]
[1778691765470,40.98,79178.9,2.0,0.09021,6e-05,10.91845]
[1778691770505,40.98,79179.0,2.0,0.09022,6e-05,10.9191]
[1778691775540,40.98,79179.87,2.0,0.09027,6e-05,10.92391]
[1778691780575,40.98,79188.1,2.0,0.09075,6e-05,10.96883]
[1778691785610,40.98,79191.13,2.0,0.09093,6e-05,10.98507]
[1778691790645,40.97,79191.56,2.0,0.09095,6e-05,10.98705]
[1778691795681,40.97,79190.7,2.0,0.0909,6e-05,10.98199]
[1778691800718,40.97,79179.65,2.0,0.09024,6e-05,10.92135]
[1778691805750,40.97,79182.28,2.0,0.0904,6e-05,10.93578]
[1778691810785,40.97,79196.3,2.0,0.09123,6e-05,11.01232]
[1778691814446,40.97,79201.79,2.0,0.09152,6e-05,11.03774]
[1778691814598,40.97,79201.79,2.0,0.09152,6e-05,11.03774]
[1778691814813,40.97,79201.79,2.0,0.09152,6e-05,11.03759]
[1778691817520,40.97,79204.71,2.0,0.09169,6e-05,11.05328]
[1778691817834,40.97,79204.35,2.0,0.09167,6e-05,11.05113]
[1778691822849,40.97,79204.51,2.0,0.09167,6e-05,11.05132]
[1778691827898,40.97,79207.9,2.0,0.09186,6e-05,11.06895]
[1778691832918,40.97,79207.66,2.0,0.09183,6e-05,11.0666]
[1778691837931,40.96,79208.21,2.0,0.09185,6e-05,11.06856]
[1778691842967,40.96,79205.07,2.0,0.09166,6e-05,11.05046]
[1778691848009,40.96,79201.07,2.0,0.09141,6e-05,11.02755]
[1778691853030,40.96,79203.26,2.0,0.09153,6e-05,11.03888]
[1778691858060,40.96,79203.69,2.0,0.09155,6e-05,11.04042]
[1778691863064,40.95,79202.9,2.0,0.09149,6e-05,11.03531]
[1778691868108,40.95,79200.93,2.0,0.09136,6e-05,11.02363]
[1778691872882,40.95,79209.23,2.0,0.09182,6e-05,11.06419]
[1778691873325,40.95,79210.99,2.0,0.09192,6e-05,11.07363]
[1778691878369,40.95,79210.96,2.0,0.09191,6e-05,11.07247]
[1778691881056,40.95,79211.73,2.0,0.09195,6e-05,11.07595]
[1778691881319,40.95,79211.84,2.0,0.09195,6e-05,11.07629]
[1778691886352,40.94,79211.5,2.0,0.09192,6e-05,11.07337]
[1778691891374,40.94,79212.21,2.0,0.09195,6e-05,11.07599]
[1778691896386,40.94,79211.25,2.0,0.09187,6e-05,11.06927]
[1778691901403,40.94,79210.47,2.0,0.09181,6e-05,11.06383]
[1778691906407,40.93,79209.79,2.0,0.09176,6e-05,11.0589]
[1778691911428,40.93,79208.49,2.0,0.09167,6e-05,11.05059]
[1778691916470,40.93,79209.05,2.0,0.09169,6e-05,11.0525]
[1778691918381,40.93,79196.55,2.0,0.09094,6e-05,10.98365]
[1778691923410,40.93,79197.88,2.0,0.09101,6e-05,10.99045]
[1778691925236,40.93,79198.85,2.0,0.09107,6e-05,10.9955]
[1778691925370,40.93,79199.32,2.0,0.09109,6e-05,10.99794]
[1778691927598,40.92,79185.63,2.0,0.09027,6e-05,10.92162]
[1778691933640,40.92,79185.4,2.0,0.09022,6e-05,10.91614]
[1778691938675,40.92,79188.68,2.0,0.09041,6e-05,10.93395]
[1778691943712,40.92,79190.65,2.0,0.09053,6e-05,10.94466]
[1778691948747,40.92,79192.27,2.0,0.09063,6e-05,10.95344]
[1778691954852,40.92,79192.69,2.0,0.09065,6e-05,10.95569]
[1778691960832,40.92,79198.91,2.0,0.09102,6e-05,10.98972]
[1778691965868,40.92,79199.74,2.0,0.09107,6e-05,10.99403]
[1778691970903,40.92,79200.38,2.0,0.0911,6e-05,10.99725]
[1778691975940,40.92,79200.67,2.0,0.09112,6e-05,10.99851]
[1778691978497,40.92,79205.51,2.0,0.0914,6e-05,11.02492]
[1778691978963,40.92,79207.08,2.0,0.0915,6e-05,11.03346]
[1778691983996,40.92,79208.32,2.0,0.09156,6e-05,11.03974]
[1778691989034,40.92,79207.16,2.0,0.09149,6e-05,11.0328]
[1778691994069,40.92,79205.13,2.0,0.09133,6e-05,11.01697]
[1778691999104,40.92,79206.44,2.0,0.0914,6e-05,11.02365]
[1778692004139,40.92,79205.31,2.0,0.09133,6e-05,11.01697]
[1778692009174,40.91,79204.64,2.0,0.09129,6e-05,11.01289]
[1778692014209,40.91,79204.41,2.0,0.09127,6e-05,11.01127]
[1778692019244,40.91,79204.41,2.0,0.09126,6e-05,11.01091]
[1778692024383,40.91,79203.72,2.0,0.09122,6e-05,11.00687]
[1778692024484,40.91,79188.58,2.0,0.09032,6e-05,10.92393]
[1778692030347,40.91,79179.32,2.0,0.08978,6e-05,10.87386]
[1778692035510,40.91,79181.52,2.0,0.08991,6e-05,10.88635]
[1778692041422,40.92,79176.12,2.0,0.0896,6e-05,10.85748]
[1778692046457,40.92,79178.69,2.0,0.08976,6e-05,10.87202]
[1778692051492,40.92,79174.83,2.0,0.08951,6e-05,10.84743]
[1778692053235,40.92,79175.42,2.0,0.08954,6e-05,10.85075]
[1778692053507,40.92,79175.65,2.0,0.08956,6e-05,10.85213]
[1778692058542,40.92,79175.77,2.0,0.08957,6e-05,10.85343]
[1778692063576,40.92,79177.1,2.0,0.08966,6e-05,10.86127]
[1778692070626,40.92,79175.45,2.0,0.08957,6e-05,10.85301]
[1778692075791,40.92,79174.13,2.0,0.08949,6e-05,10.84627]
[1778692085862,40.93,79173.18,2.0,0.08945,6e-05,10.84209]
[1778692091774,40.93,79171.01,2.0,0.08933,6e-05,10.831]
[1778692097821,40.93,79171.46,2.0,0.08936,6e-05,10.8342]
[1778692102859,40.93,79170.57,2.0,0.08932,6e-05,10.8299]
[1778692107889,40.93,79179.81,2.0,0.08987,6e-05,10.88062]
[1778692113933,40.93,79182.47,2.0,0.09,6e-05,10.89122]
[1778692118967,40.93,79182.45,2.0,0.09,6e-05,10.89129]
[1778692124826,40.93,79176.86,2.0,0.08967,6e-05,10.86109]
[1778692130517,40.93,79182.44,2.0,0.09001,6e-05,10.89213]
[1778692136213,40.93,79189.14,2.0,0.09041,6e-05,10.92888]
[1778692142127,40.93,79190.48,2.0,0.09049,6e-05,10.9363]
[1778692147163,40.93,79191.21,2.0,0.09053,6e-05,10.94035]
[1778692152198,40.93,79191.51,2.0,0.09055,6e-05,10.94205]
[1778692153499,40.93,79191.51,2.0,0.09055,6e-05,10.94205]
[1778692153585,40.93,79191.25,2.0,0.09053,6e-05,10.94065]
[1778692154856,40.93,79191.25,2.0,0.09053,6e-05,10.94065]
[1778692155525,40.93,79191.25,2.0,0.09053,6e-05,10.94065]
[1778692155626,40.93,79187.78,2.0,0.09033,6e-05,10.92174]
[1778692161261,40.93,79187.11,2.0,0.09029,6e-05,10.91838]
[1778692166423,40.94,79187.15,2.0,0.0903,6e-05,10.91908]
[1778692172337,40.94,79186.46,2.0,0.09023,6e-05,10.91164]
[1778692177378,40.94,79187.67,2.0,0.09031,6e-05,10.91876]
[1778692180621,40.94,79175.67,2.0,0.08961,6e-05,10.85373]
[1778692185676,40.94,79170.11,2.0,0.08929,6e-05,10.82437]
[1778692190701,40.94,79168.93,2.0,0.08923,6e-05,10.81914]
[1778692195769,40.95,79173.81,2.0,0.08954,6e-05,10.84711]
[1778692200772,40.95,79176.89,2.0,0.08973,6e-05,10.86476]
[1778692205795,40.95,79171.76,2.0,0.08943,6e-05,10.83757]
[1778692210797,40.95,79172.27,2.0,0.08947,6e-05,10.84113]
[1778692215857,40.95,79171.0,2.0,0.0894,6e-05,10.83494]
[1778692220913,40.95,79169.81,2.0,0.08934,6e-05,10.82918]
[1778692225913,40.95,79169.04,2.0,0.08931,6e-05,10.82571]
[1778692230947,40.96,79168.23,2.0,0.08927,6e-05,10.82201]
[1778692235965,40.96,79167.35,2.0,0.08919,6e-05,10.81388]
[1778692240994,40.96,79167.33,2.0,0.0892,6e-05,10.81451]
[1778692246045,40.96,79172.08,2.0,0.08949,6e-05,10.84097]
[1778692251052,40.96,79171.13,2.0,0.08944,6e-05,10.83632]
[1778692256066,40.96,79170.01,2.0,0.08938,6e-05,10.83076]
[1778692261078,40.96,79169.42,2.0,0.08935,6e-05,10.82811]
[1778692266100,40.96,79177.71,2.0,0.08984,6e-05,10.87356]
[1778692271110,40.97,79178.0,2.0,0.08986,6e-05,10.87538]
[1778692276130,40.97,79177.73,2.0,0.08985,6e-05,10.8742]
[1778692281159,40.97,79176.11,2.0,0.08975,6e-05,10.86575]
[1778692286162,40.97,79169.34,2.0,0.08936,6e-05,10.82895]
[1778692291189,40.96,79159.92,2.0,0.08879,6e-05,10.77678]
[1778692296196,40.96,79160.82,2.0,0.08881,6e-05,10.77674]
[1778692301214,40.96,79156.23,2.0,0.08853,6e-05,10.75096]
[1778692306232,40.96,79154.26,2.0,0.0884,6e-05,10.73946]
[1778692311248,40.96,79152.4,2.0,0.08829,6e-05,10.72858]
[1778692316300,40.96,79151.41,2.0,0.08822,6e-05,10.72244]
[1778692321303,40.95,79150.87,2.0,0.08818,6e-05,10.71872]
[1778692326336,40.95,79150.17,2.0,0.08813,6e-05,10.71425]
[1778692331362,40.95,79150.05,2.0,0.08812,6e-05,10.71287]
[1778692332761,40.95,79162.33,2.0,0.08884,6e-05,10.77951]
[1778692333756,40.95,79172.32,2.0,0.08942,6e-05,10.83395]
[1778692338767,40.95,79181.02,2.0,0.08994,6e-05,10.88141]
[1778692340931,40.95,79186.3,2.0,0.09025,6e-05,10.91019]
[1778692340998,40.95,79186.3,2.0,0.09025,6e-05,10.91019]
[1778692341844,40.95,79186.41,2.0,0.09026,6e-05,10.91076]
[1778692343044,40.95,79186.68,2.0,0.09027,6e-05,10.9122]
[1778692343836,40.95,79186.64,2.0,0.09027,6e-05,10.91195]
[1778692348874,40.95,79187.32,2.0,0.09031,6e-05,10.91551]
[1778692353997,40.95,79181.19,2.0,0.08991,6e-05,10.8777]
[1778692359080,40.95,79175.61,2.0,0.08958,6e-05,10.84746]
[1778692364131,40.95,79178.51,2.0,0.08976,6e-05,10.8636]
[1778692369144,40.95,79178.95,2.0,0.08979,6e-05,10.86631]
[1778692374262,40.95,79180.49,2.0,0.08988,6e-05,10.87503]
[1778692379329,40.95,79183.08,2.0,0.09004,6e-05,10.88944]
[1778692384434,40.95,79180.37,2.0,0.08988,6e-05,10.87487]
[1778692389507,40.96,79178.83,2.0,0.08979,6e-05,10.86682]
[1778692394572,40.96,79181.23,2.0,0.08994,6e-05,10.88015]
[1778692399590,40.96,79180.36,2.0,0.08989,6e-05,10.87561]
[1778692404635,40.96,79181.38,2.0,0.08995,6e-05,10.88134]
[1778692409659,40.96,79184.97,2.0,0.09017,6e-05,10.901]
[1778692414682,40.96,79186.84,2.0,0.09024,6e-05,10.90693]
[1778692419693,40.96,79188.5,2.0,0.09034,6e-05,10.91589]
[1778692424703,40.96,79194.89,2.0,0.09072,6e-05,10.95057]
[1778692425988,40.96,79199.19,2.0,0.09097,6e-05,10.97388]
[1778692426527,40.96,79199.19,2.0,0.09097,6e-05,10.97388]
[1778692429037,40.95,79210.01,2.0,0.09161,6e-05,11.03263]
[1778692434071,40.95,79207.31,2.0,0.09144,6e-05,11.01679]
[1778692439087,40.95,79205.43,2.0,0.09132,6e-05,11.00555]
[1778692444104,40.95,79204.99,2.0,0.09128,6e-05,11.00218]
[1778692449122,40.95,79204.73,2.0,0.09125,6e-05,10.99977]
[1778692454125,40.94,79204.29,2.0,0.09122,6e-05,10.99635]
[1778692459137,40.94,79201.75,2.0,0.09105,6e-05,10.98154]
[1778692464142,40.94,79201.54,2.0,0.09103,6e-05,10.97953]
[1778692469197,40.94,79199.86,2.0,0.09092,6e-05,10.96955]
[1778692474212,40.94,79200.16,2.0,0.0909,6e-05,10.96636]
[1778692479246,40.94,79200.21,2.0,0.0909,6e-05,10.96597]
[1778692484251,40.93,79200.52,2.0,0.09091,6e-05,10.96704]
[1778692489266,40.93,79201.85,2.0,0.09098,6e-05,10.97372]
[1778692494321,40.93,79207.03,2.0,0.09128,6e-05,11.00138]
[1778692499375,40.93,79207.42,2.0,0.0913,6e-05,11.00265]
[1778692504392,40.93,79206.55,2.0,0.09124,6e-05,10.997]
[1778692509415,40.93,79207.97,2.0,0.09131,6e-05,11.00388]
[1778692514425,40.92,79207.22,2.0,0.09125,6e-05,10.99878]
[1778692519466,40.92,79206.84,2.0,0.09122,6e-05,10.99575]
[1778692524393,40.92,79206.84,2.0,0.09121,6e-05,10.99483]
[1778692524448,40.92,79206.84,2.0,0.09121,6e-05,10.99483]
[1778692524637,40.92,79206.84,2.0,0.09121,6e-05,10.99483]
[1778692524642,40.92,79206.84,2.0,0.09121,6e-05,10.99483]
[1778692524792,40.92,79206.84,2.0,0.09121,6e-05,10.99483]
[1778692524828,40.92,79207.2,2.0,0.09123,6e-05,10.99681]
[1778692525873,40.92,79207.2,2.0,0.09123,6e-05,10.99681]
[1778692525900,40.92,79213.23,2.0,0.09159,6e-05,11.02971]
[1778692531701,40.92,79204.8,2.0,0.09107,6e-05,10.98233]
[1778692533370,40.92,79205.49,2.0,0.09108,6e-05,10.98168]
[1778692533375,40.92,79205.49,2.0,0.09108,6e-05,10.98168]
[1778692533921,40.92,79206.51,2.0,0.09114,6e-05,10.98713]
[1778692538936,40.92,79208.04,2.0,0.09123,6e-05,10.99493]
[1778692543936,40.91,79206.11,2.0,0.0911,6e-05,10.98364]
[1778692548943,40.91,79205.51,2.0,0.09106,6e-05,10.97967]
[1778692551044,40.91,79215.98,2.0,0.09168,6e-05,11.03668]
[1778692553830,40.91,79216.5,2.0,0.09171,6e-05,11.03907]
[1778692554031,40.91,79216.04,2.0,0.09168,6e-05,11.03631]
[1778692555570,40.91,79215.54,2.0,0.09165,6e-05,11.03333]
[1778692557930,40.91,79213.66,2.0,0.09153,6e-05,11.02255]
[1778692558059,40.91,79213.1,2.0,0.09149,6e-05,11.01927]
[1778692563096,40.91,79209.63,2.0,0.09128,6e-05,10.99951]
[1778692568112,40.91,79215.25,2.0,0.0916,6e-05,11.02914]
[1778692573134,40.9,79214.31,2.0,0.09153,6e-05,11.02305]
[1778692578158,40.9,79214.63,2.0,0.09154,6e-05,11.02393]
[1778692579345,40.9,79203.73,2.0,0.09089,6e-05,10.96399]
[1778692581509,40.9,79203.73,2.0,0.09089,6e-05,10.96391]
[1778692581759,40.9,79200.95,2.0,0.09072,6e-05,10.94863]
[1778692584241,40.9,79186.36,2.0,0.08985,6e-05,10.86886]
[1778692589380,40.9,79184.96,2.0,0.08976,6e-05,10.8599]
[1778692590416,40.9,79180.04,2.0,0.08946,6e-05,10.83275]
[1778692590549,40.9,79180.04,2.0,0.08946,6e-05,10.83275]
[1778692591065,40.9,79172.26,2.0,0.08897,6e-05,10.78599]
[1778692591284,40.9,79172.26,2.0,0.08897,6e-05,10.78599]
[1778692591840,40.9,79172.26,2.0,0.08897,6e-05,10.78599]
[1778692591941,40.9,79141.25,2.0,0.08716,6e-05,10.6179]
[1778692592749,40.9,79141.25,2.0,0.08716,6e-05,10.6179]
[1778692592866,40.9,79141.25,2.0,0.08716,6e-05,10.6179]
[1778692592893,40.9,79126.21,2.0,0.08629,6e-05,10.53661]
[1778692598098,40.9,79123.11,2.0,0.08612,6e-05,10.52061]
[1778692598129,40.9,79123.11,2.0,0.08612,6e-05,10.52061]
[1778692598105,40.9,79123.0,2.0,0.08611,6e-05,10.51968]
[1778692603015,40.9,79113.61,2.0,0.08557,6e-05,10.46888]
[1778692603020,40.9,79113.61,2.0,0.08557,6e-05,10.46888]
[1778692603161,40.9,79113.61,2.0,0.08557,6e-05,10.46888]
[1778692603099,40.9,79114.15,2.0,0.0856,6e-05,10.4716]
[1778692605017,40.9,79114.15,2.0,0.0856,6e-05,10.4716]
[1778692605113,40.9,79114.3,2.0,0.08561,6e-05,10.47223]
[1778692608826,40.9,79114.84,2.0,0.08564,6e-05,10.4753]
[1778692608977,40.9,79114.84,2.0,0.08564,6e-05,10.4753]
[1778692609003,40.9,79101.84,2.0,0.0849,6e-05,10.40585]
[1778692609401,40.9,79101.84,2.0,0.0849,6e-05,10.40585]
[1778692609449,40.9,79101.84,2.0,0.0849,6e-05,10.40585]
[1778692609664,40.9,79101.84,2.0,0.0849,6e-05,10.40585]
[1778692609689,40.9,79101.84,2.0,0.0849,6e-05,10.40585]
[1778692609869,40.9,79101.84,2.0,0.0849,6e-05,10.40585]
[1778692609899,40.9,79087.97,2.0,0.08412,6e-05,10.33227]
[1778692611005,40.9,79087.97,2.0,0.08412,6e-05,10.33227]
[1778692611024,40.9,79087.97,2.0,0.08412,6e-05,10.33227]
[1778692611091,40.9,79087.97,2.0,0.08412,6e-05,10.33227]
[1778692611088,40.9,79088.02,2.0,0.08413,6e-05,10.33302]
[1778692611213,40.9,79088.02,2.0,0.08413,6e-05,10.33302]
[1778692611803,40.9,79088.02,2.0,0.08413,6e-05,10.33302]
[1778692611905,40.9,79089.85,2.0,0.08424,6e-05,10.34326]
[1778692614455,40.9,79101.57,2.0,0.08491,6e-05,10.40669]
[1778692619607,40.9,79106.04,2.0,0.08517,6e-05,10.4314]
[1778692621429,40.9,79106.06,2.0,0.08517,6e-05,10.43157]
[1778692621505,40.9,79107.6,2.0,0.08526,6e-05,10.43984]
[1778692625532,40.9,79120.24,2.0,0.08598,6e-05,10.50765]
[1778692631031,40.9,79120.41,2.0,0.08599,6e-05,10.50834]
[1778692636609,40.9,79125.13,2.0,0.08626,6e-05,10.53323]
[1778692641645,40.9,79122.99,2.0,0.08613,6e-05,10.52124]
[1778692646680,40.9,79127.39,2.0,0.08638,6e-05,10.54439]
[1778692651715,40.9,79127.77,2.0,0.08636,6e-05,10.54176]
[1778692656751,40.9,79126.86,2.0,0.0863,6e-05,10.53638]
[1778692661788,40.9,79127.71,2.0,0.08635,6e-05,10.54054]
[1778692667830,40.9,79127.41,2.0,0.08633,6e-05,10.53849]
[1778692672864,40.89,79129.04,2.0,0.08642,6e-05,10.54696]
[1778692680066,40.89,79130.01,2.0,0.08647,6e-05,10.55169]
[1778692682934,40.89,79130.53,2.0,0.0865,6e-05,10.55431]
[1778692685959,40.89,79136.71,2.0,0.08685,6e-05,10.58737]
[1778692687969,40.89,79146.75,2.0,0.08743,6e-05,10.64124]
[1778692693004,40.89,79143.81,2.0,0.08726,6e-05,10.62539]
[1778692697620,40.89,79151.6,2.0,0.08771,6e-05,10.66806]
[1778692698177,40.89,79151.6,2.0,0.08771,6e-05,10.66806]
[1778692698250,40.89,79177.81,2.0,0.08925,6e-05,10.81082]
[1778692698407,40.89,79177.81,2.0,0.08925,6e-05,10.81082]
[1778692699055,40.89,79177.51,2.0,0.08924,6e-05,10.80943]
[1778692700021,40.89,79177.51,2.0,0.08924,6e-05,10.80943]
[1778692700036,40.89,79177.51,2.0,0.08924,6e-05,10.80943]
[1778692700047,40.89,79177.51,2.0,0.08924,6e-05,10.80943]
[1778692700111,40.89,79195.07,2.0,0.09028,6e-05,10.90538]
[1778692703085,40.9,79205.17,2.0,0.09088,6e-05,10.96081]
[1778692708120,40.9,79202.94,2.0,0.09075,6e-05,10.94895]
[1778692713157,40.9,79204.58,2.0,0.09083,6e-05,10.95419]
[1778692718192,40.9,79202.23,2.0,0.09069,6e-05,10.94131]
[1778692722220,40.9,79221.8,2.0,0.09186,6e-05,11.04894]
[1778692726250,40.9,79232.43,2.0,0.0925,6e-05,11.10713]
[1778692731080,40.9,79234.45,2.0,0.09261,6e-05,11.11765]
[1778692731979,40.89,79234.41,2.0,0.09261,6e-05,11.11726]
[1778692732290,40.89,79240.24,2.0,0.09296,6e-05,11.1492]
[1778692737327,40.89,79246.69,2.0,0.09334,6e-05,11.18349]
[1778692740894,40.89,79248.16,2.0,0.09342,6e-05,11.19109]
[1778692740924,40.89,79249.0,2.0,0.09347,6e-05,11.19548]
[1778692744946,40.89,79260.11,2.0,0.09413,6e-05,11.25593]
[1778692745662,40.89,79260.11,2.0,0.09413,6e-05,11.25593]
[1778692751430,40.88,79261.74,2.0,0.09421,6e-05,11.26306]
[1778692756469,40.88,79259.53,2.0,0.09406,6e-05,11.24931]
[1778692761502,40.88,79264.52,2.0,0.09436,6e-05,11.2764]
[1778692766537,40.88,79261.18,2.0,0.09415,6e-05,11.25757]
[1778692771574,40.88,79262.85,2.0,0.09422,6e-05,11.26236]
[1778692776615,40.88,79268.23,2.0,0.09454,6e-05,11.29168]
[1778692781644,40.88,79260.42,2.0,0.09406,6e-05,11.24788]
[1778692786678,40.88,79262.34,2.0,0.09417,6e-05,11.25794]
[1778692790868,40.87,79272.61,2.0,0.0948,6e-05,11.31443]
[1778692791548,40.87,79272.61,2.0,0.0948,6e-05,11.31443]
[1778692791715,40.87,79273.1,2.0,0.09482,6e-05,11.31694]
[1778692797267,40.87,79281.94,2.0,0.09536,6e-05,11.36506]
[1778692799715,40.87,79282.91,2.0,0.09541,6e-05,11.36959]
[1778692800285,40.87,79283.23,2.0,0.09542,6e-05,11.3708]
[1778692801916,40.87,79284.07,2.0,0.09547,6e-05,11.37518]
[1778692801930,40.87,79284.07,2.0,0.09547,6e-05,11.37518]
[1778692806960,40.87,79287.58,2.0,0.09568,6e-05,11.3945]
[1778692807937,40.87,79287.37,2.0,0.09567,6e-05,11.39335]
[1778692807960,40.87,79287.37,2.0,0.09567,6e-05,11.39335]
[1778692807964,40.87,79286.61,2.0,0.09562,6e-05,11.38911]
[1778692810009,40.87,79286.61,2.0,0.09562,6e-05,11.38913]
[1778692810351,40.87,79282.57,2.0,0.09537,6e-05,11.36632]
[1778692812090,40.87,79282.17,2.0,0.09534,6e-05,11.36349]
[1778692812100,40.87,79282.17,2.0,0.09534,6e-05,11.36349]
[1778692814882,40.86,79265.0,2.0,0.09427,6e-05,11.26739]
[1778692819917,40.86,79263.34,2.0,0.09416,6e-05,11.25747]
[1778692824953,40.86,79263.14,2.0,0.09414,6e-05,11.25564]
[1778692827974,40.86,79273.96,2.0,0.0948,6e-05,11.31525]
[1778692833008,40.86,79272.58,2.0,0.09467,6e-05,11.30234]
[1778692838043,40.86,79274.29,2.0,0.09477,6e-05,11.31089]
[1778692845093,40.85,79276.71,2.0,0.0949,6e-05,11.32317]
[1778692850127,40.85,79274.86,2.0,0.09478,6e-05,11.31175]
[1778692855162,40.85,79268.61,2.0,0.09438,6e-05,11.2761]
[1778692860197,40.85,79265.14,2.0,0.09417,6e-05,11.2564]
[1778692866239,40.85,79262.22,2.0,0.09398,6e-05,11.23937]
[1778692871435,40.85,79259.49,2.0,0.0938,6e-05,11.22357]
[1778692877317,40.84,79261.92,2.0,0.09394,6e-05,11.23616]
[1778692882354,40.84,79270.83,2.0,0.09448,6e-05,11.28461]
[1778692884367,40.84,79281.7,2.0,0.09514,6e-05,11.34452]
[1778692889402,40.84,79274.61,2.0,0.09469,6e-05,11.30368]
[1778692894437,40.84,79276.59,2.0,0.09477,6e-05,11.30937]
[1778692899473,40.83,79283.94,2.0,0.09521,6e-05,11.34917]
[1778692904507,40.83,79275.7,2.0,0.09468,6e-05,11.30197]
[1778692909544,40.83,79277.26,2.0,0.09477,6e-05,11.30956]
[1778692914577,40.83,79272.53,2.0,0.09446,6e-05,11.28212]
[1778692919613,40.82,79282.32,2.0,0.09505,6e-05,11.3356]
[1778692924652,40.82,79282.12,2.0,0.09503,6e-05,11.33337]
[1778692929684,40.82,79284.94,2.0,0.09519,6e-05,11.34799]
[1778692934756,40.82,79285.88,2.0,0.09524,6e-05,11.35249]
[1778692940763,40.81,79287.95,2.0,0.09534,6e-05,11.36191]
[1778692945797,40.81,79288.12,2.0,0.09534,6e-05,11.36169]
[1778692950835,40.81,79290.3,2.0,0.09546,6e-05,11.37194]
[1778692955866,40.81,79297.68,2.0,0.09587,6e-05,11.40816]
[1778692960908,40.81,79293.34,2.0,0.0956,6e-05,11.3838]
[1778692965997,40.8,79294.65,2.0,0.09566,6e-05,11.38929]
[1778692971034,40.8,79294.59,2.0,0.09564,6e-05,11.38716]
[1778692977076,40.8,79294.51,2.0,0.09563,6e-05,11.38674]
[1778692982111,40.8,79294.43,2.0,0.09563,6e-05,11.38628]
[1778692982290,40.8,79296.43,2.0,0.09575,6e-05,11.39744]
[1778692988462,40.8,79296.38,2.0,0.09575,6e-05,11.39707]
[1778692990270,40.8,79297.74,2.0,0.09583,6e-05,11.40461]
[1778692990497,40.8,79298.64,2.0,0.09589,6e-05,11.40956]
[1778692992342,40.8,79298.64,2.0,0.09589,6e-05,11.40948]
[1778692992375,40.8,79298.64,2.0,0.09589,6e-05,11.40948]
[1778692992416,40.8,79299.15,2.0,0.09592,6e-05,11.41233]
[1778692994373,40.8,79299.15,2.0,0.09592,6e-05,11.41233]
[1778692994590,40.8,79299.02,2.0,0.09591,6e-05,11.41151]
[1778692996414,40.8,79299.02,2.0,0.09591,6e-05,11.41151]
[1778692996419,40.8,79299.02,2.0,0.09591,6e-05,11.41151]
[1778692996520,40.8,79299.99,2.0,0.09597,6e-05,11.41685]
[1778693002430,40.8,79301.0,2.0,0.09603,6e-05,11.42225]
[1778693003843,40.8,79301.0,2.0,0.09603,6e-05,11.42225]
[1778693004659,40.8,79301.16,2.0,0.09604,6e-05,11.4231]
[1778693005273,40.8,79304.77,2.0,0.09626,6e-05,11.44321]
[1778693006702,40.8,79307.71,2.0,0.09645,6e-05,11.4596]
[1778693007292,40.8,79305.83,2.0,0.09633,6e-05,11.44898]
[1778693011611,40.8,79306.24,2.0,0.09635,6e-05,11.45102]
[1778693012039,40.8,79307.64,2.0,0.09641,6e-05,11.45468]
[1778693012500,40.79,79310.43,2.0,0.09658,6e-05,11.47003]
[1778693014398,40.79,79310.43,2.0,0.09658,6e-05,11.47003]
[1778693014446,40.79,79305.62,2.0,0.09628,6e-05,11.44288]
[1778693020381,40.79,79302.56,2.0,0.09608,6e-05,11.42558]
[1778693023270,40.79,79302.73,2.0,0.09609,6e-05,11.42651]
[1778693025223,40.79,79306.02,2.0,0.0963,6e-05,11.44482]
[1778693025415,40.79,79306.78,2.0,0.09634,6e-05,11.44902]
[1778693027285,40.79,79307.79,2.0,0.09641,6e-05,11.45467]
[1778693027291,40.79,79307.79,2.0,0.09641,6e-05,11.45467]
[1778693027429,40.79,79307.7,2.0,0.0964,6e-05,11.4541]
[1778693032464,40.79,79306.63,2.0,0.09633,6e-05,11.44785]
[1778693034027,40.79,79306.51,2.0,0.09632,6e-05,11.44713]
[1778693035479,40.79,79306.99,2.0,0.09635,6e-05,11.44972]
[1778693035580,40.79,79311.77,2.0,0.09665,6e-05,11.4765]
[1778693041529,40.79,79317.61,2.0,0.09701,6e-05,11.5087]
[1778693046573,40.79,79317.32,2.0,0.09699,6e-05,11.5065]
[1778693051617,40.79,79317.63,2.0,0.097,6e-05,11.50775]
[1778693056653,40.79,79316.33,2.0,0.09691,6e-05,11.50001]
[1778693061687,40.79,79314.68,2.0,0.0968,6e-05,11.49036]
[1778693066722,40.79,79314.84,2.0,0.09681,6e-05,11.49091]
[1778693071757,40.79,79313.57,2.0,0.0967,6e-05,11.4792]
[1778693076946,40.79,79303.89,2.0,0.09609,6e-05,11.425]
[1778693082113,40.79,79302.18,2.0,0.09598,6e-05,11.41544]
[1778693082210,40.79,79298.81,2.0,0.09577,6e-05,11.3966]
[1778693087870,40.79,79294.87,2.0,0.09553,6e-05,11.37469]
[1778693093106,40.79,79292.38,2.0,0.09538,6e-05,11.36091]
[1778693094917,40.79,79289.72,2.0,0.09521,6e-05,11.34617]
[1778693094980,40.79,79290.71,2.0,0.09528,6e-05,11.35173]
[1778693098524,40.79,79293.17,2.0,0.09543,6e-05,11.36549]
[1778693098586,40.79,79287.21,2.0,0.09506,6e-05,11.33224]
[1778693101471,40.79,79278.26,2.0,0.0945,6e-05,11.28208]
[1778693102803,40.79,79275.72,2.0,0.09434,6e-05,11.2673]
[1778693103164,40.79,79275.72,2.0,0.09434,6e-05,11.2673]
[1778693103221,40.79,79289.24,2.0,0.09517,6e-05,11.3426]
[1778693103942,40.79,79289.24,2.0,0.09517,6e-05,11.3426]
[1778693105217,40.79,79294.92,2.0,0.09553,6e-05,11.37443]
[1778693105299,40.79,79294.4,2.0,0.0955,6e-05,11.37152]
[1778693111058,40.79,79296.26,2.0,0.09561,6e-05,11.38182]
[1778693116093,40.78,79295.43,2.0,0.09556,6e-05,11.37703]
[1778693121128,40.78,79295.99,2.0,0.09559,6e-05,11.37997]
[1778693126163,40.78,79295.37,2.0,0.09555,6e-05,11.37637]
[1778693129683,40.78,79296.03,2.0,0.09559,6e-05,11.37998]
[1778693130192,40.78,79296.25,2.0,0.0956,6e-05,11.38111]
[1778693135226,40.78,79302.94,2.0,0.09598,6e-05,11.41396]
[1778693140261,40.78,79304.34,2.0,0.09607,6e-05,11.42135]
[1778693145296,40.78,79300.82,2.0,0.09584,6e-05,11.40122]
[1778693150331,40.78,79295.97,2.0,0.09554,6e-05,11.37414]
[1778693155366,40.78,79297.22,2.0,0.09562,6e-05,11.38112]
[1778693155895,40.78,79297.22,2.0,0.09562,6e-05,11.38112]
[1778693156435,40.78,79297.22,2.0,0.09562,6e-05,11.38112]
[1778693156476,40.78,79294.58,2.0,0.09545,6e-05,11.36638]
[1778693162415,40.78,79292.13,2.0,0.0953,6e-05,11.35278]
[1778693167452,40.78,79291.37,2.0,0.09526,6e-05,11.34874]
[1778693172485,40.78,79289.28,2.0,0.09513,6e-05,11.33731]
[1778693175509,40.78,79300.64,2.0,0.09584,6e-05,11.40072]
[1778693180541,40.78,79303.76,2.0,0.09603,6e-05,11.41776]
[1778693183703,40.78,79291.84,2.0,0.09528,6e-05,11.35107]
[1778693188597,40.78,79303.63,2.0,0.09602,6e-05,11.41691]
[1778693193773,40.78,79305.7,2.0,0.09611,6e-05,11.42387]
[1778693199296,40.78,79303.75,2.0,0.09598,6e-05,11.41255]
[1778693202699,40.78,79318.33,2.0,0.09689,6e-05,11.49384]
[1778693205555,40.78,79323.4,2.0,0.09721,6e-05,11.5219]
[1778693205720,40.78,79327.45,2.0,0.09746,6e-05,11.54443]
[1778693207612,40.78,79330.77,2.0,0.09766,6e-05,11.56284]
[1778693207735,40.78,79330.6,2.0,0.09765,6e-05,11.56161]
[1778693212769,40.77,79332.29,2.0,0.09774,6e-05,11.56986]
[1778693217804,40.77,79324.64,2.0,0.09725,6e-05,11.52573]
[1778693222841,40.77,79322.19,2.0,0.09708,6e-05,11.51126]
[1778693227875,40.77,79320.34,2.0,0.09696,6e-05,11.50016]
[1778693232911,40.77,79320.24,2.0,0.09695,6e-05,11.49881]
[1778693237946,40.77,79318.84,2.0,0.09685,6e-05,11.49045]
[1778693242981,40.76,79324.24,2.0,0.09718,6e-05,11.51996]
[1778693248016,40.76,79326.95,2.0,0.09734,6e-05,11.53418]
[1778693249852,40.76,79326.95,2.0,0.09734,6e-05,11.53418]
[1778693250031,40.76,79328.9,2.0,0.09746,6e-05,11.54471]
[1778693255065,40.76,79329.98,2.0,0.09749,6e-05,11.54574]
[1778693258847,40.76,79331.65,2.0,0.09759,6e-05,11.55472]
[1778693259093,40.76,79334.33,2.0,0.09775,6e-05,11.56916]
[1778693264267,40.76,79339.07,2.0,0.09804,6e-05,11.59469]
[1778693265033,40.76,79339.07,2.0,0.09804,6e-05,11.59469]
[1778693265135,40.75,79339.07,2.0,0.09803,6e-05,11.59446]
[1778693267091,40.75,79339.5,2.0,0.09806,6e-05,11.59665]
[1778693267197,40.75,79342.37,2.0,0.09824,6e-05,11.61258]
[1778693272173,40.75,79343.39,2.0,0.09829,6e-05,11.61757]
[1778693272262,40.75,79349.93,2.0,0.09871,6e-05,11.65427]
[1778693275322,40.75,79350.15,2.0,0.09872,6e-05,11.65552]
[1778693275404,40.75,79352.09,2.0,0.09884,6e-05,11.66647]
[1778693279036,40.75,79353.58,2.0,0.09894,6e-05,11.6748]
[1778693279144,40.75,79353.58,2.0,0.09894,6e-05,11.6748]
[1778693279431,40.75,79353.58,2.0,0.09894,6e-05,11.6748]
[1778693279480,40.75,79354.56,2.0,0.099,6e-05,11.68033]
[1778693282608,40.75,79356.23,2.0,0.0991,6e-05,11.68967]
[1778693283547,40.75,79358.13,2.0,0.09922,6e-05,11.70029]
[1778693283640,40.75,79357.42,2.0,0.09918,6e-05,11.69628]
[1778693289307,40.75,79357.42,2.0,0.09917,6e-05,11.69588]
[1778693294481,40.75,79353.47,2.0,0.09891,6e-05,11.67275]
[1778693300391,40.74,79348.84,2.0,0.0986,6e-05,11.64477]
[1778693305424,40.74,79349.54,2.0,0.09863,6e-05,11.64737]
[1778693310459,40.74,79341.53,2.0,0.09811,6e-05,11.60126]
[1778693314625,40.74,79333.45,2.0,0.09755,6e-05,11.55068]
[1778693320257,40.74,79334.52,2.0,0.09762,6e-05,11.55608]
[1778693320479,40.74,79334.52,2.0,0.09762,6e-05,11.55608]
[1778693320567,40.74,79331.01,2.0,0.09739,6e-05,11.53634]
[1778693325320,40.74,79325.76,2.0,0.09706,6e-05,11.50627]
[1778693326598,40.74,79325.76,2.0,0.09706,6e-05,11.50627]
[1778693326858,40.74,79325.46,2.0,0.09704,6e-05,11.50446]
[1778693328654,40.74,79326.29,2.0,0.09709,6e-05,11.50906]
[1778693328661,40.74,79326.29,2.0,0.09709,6e-05,11.50906]
[1778693328749,40.74,79325.81,2.0,0.09706,6e-05,11.5063]
[1778693329035,40.74,79325.81,2.0,0.09706,6e-05,11.5063]
[1778693330705,40.74,79325.81,2.0,0.09706,6e-05,11.5063]
[1778693330815,40.74,79325.81,2.0,0.09706,6e-05,11.5063]
[1778693330822,40.74,79325.81,2.0,0.09706,6e-05,11.5063]
[1778693332745,40.74,79325.42,2.0,0.09703,6e-05,11.50398]
[1778693332831,40.73,79326.08,2.0,0.09707,6e-05,11.50757]
[1778693338661,40.73,79325.04,2.0,0.097,6e-05,11.5014]
[1778693343704,40.73,79326.7,2.0,0.0971,6e-05,11.51044]
[1778693348732,40.73,79326.7,2.0,0.0971,6e-05,11.5101]
[1778693354906,40.73,79325.3,2.0,0.09701,6e-05,11.50191]
[1778693360816,40.73,79322.92,2.0,0.09685,6e-05,11.48817]
[1778693365851,40.73,79322.64,2.0,0.09683,6e-05,11.48629]
[1778693370886,40.73,79323.68,2.0,0.09689,6e-05,11.49187]
[1778693375971,40.73,79322.94,2.0,0.09682,6e-05,11.48331]
[1778693381010,40.73,79322.4,2.0,0.09678,6e-05,11.48]
[1778693385858,40.73,79321.63,2.0,0.09673,6e-05,11.47549]
[1778693385992,40.73,79321.81,2.0,0.09674,6e-05,11.4765]
[1778693386860,40.73,79321.81,2.0,0.09674,6e-05,11.4765]
[1778693387131,40.73,79321.86,2.0,0.09674,6e-05,11.47673]
[1778693393040,40.73,79321.92,2.0,0.09674,6e-05,11.47678]
[1778693398810,40.73,79321.08,2.0,0.09669,6e-05,11.47183]
[1778693404118,40.73,79322.45,2.0,0.09677,6e-05,11.47918]
[1778693409153,40.73,79323.17,2.0,0.09681,6e-05,11.48291]
[1778693412661,40.73,79323.21,2.0,0.09681,6e-05,11.48301]
[1778693414473,40.73,79323.37,2.0,0.09682,6e-05,11.48385]
[1778693414540,40.73,79333.01,2.0,0.09743,6e-05,11.53786]
[1778693420231,40.72,79333.78,2.0,0.09746,6e-05,11.54125]
[1778693425399,40.72,79330.19,2.0,0.09723,6e-05,11.52035]
[1778693431307,40.72,79330.03,2.0,0.09718,6e-05,11.51448]
[1778693437350,40.72,79329.23,2.0,0.09712,6e-05,11.50938]
[1778693442384,40.72,79327.45,2.0,0.097,6e-05,11.4987]
[1778693445140,40.72,79327.47,2.0,0.097,6e-05,11.4986]
[1778693445146,40.72,79327.47,2.0,0.097,6e-05,11.4986]
[1778693445539,40.72,79324.68,2.0,0.09682,6e-05,11.48283]
[1778693451448,40.72,79323.85,2.0,0.09677,6e-05,11.4777]
[1778693456482,40.72,79321.42,2.0,0.09661,6e-05,11.46369]
[1778693462526,40.72,79315.56,2.0,0.09624,6e-05,11.43052]
[1778693467560,40.71,79315.15,2.0,0.09621,6e-05,11.42808]
[1778693472595,40.71,79316.75,2.0,0.09631,6e-05,11.43691]
[1778693477497,40.71,79314.7,2.0,0.09618,6e-05,11.42525]
[1778693477834,40.71,79314.7,2.0,0.09618,6e-05,11.42525]
[1778693477931,40.71,79315.82,2.0,0.09625,6e-05,11.4315]
[1778693483672,40.71,79314.14,2.0,0.09614,6e-05,11.42187]
[1778693488707,40.71,79313.47,2.0,0.0961,6e-05,11.41792]
[1778693490083,40.71,79313.47,2.0,0.0961,6e-05,11.41792]
[1778693490228,40.71,79312.88,2.0,0.09606,6e-05,11.41459]
[1778693490721,40.71,79312.88,2.0,0.09606,6e-05,11.41459]
[1778693492117,40.71,79312.96,2.0,0.09604,6e-05,11.41081]
[1778693492735,40.71,79313.49,2.0,0.09607,6e-05,11.41375]
[1778693497770,40.71,79313.26,2.0,0.09605,6e-05,11.41236]
[1778693498247,40.71,79313.26,2.0,0.09605,6e-05,11.41236]
[1778693498777,40.71,79312.79,2.0,0.09602,6e-05,11.40971]
[1778693505960,40.71,79312.27,2.0,0.09599,6e-05,11.40681]
[1778693511868,40.71,79316.05,2.0,0.09623,6e-05,11.42801]
[1778693514815,40.71,79316.65,2.0,0.09627,6e-05,11.43138]
[1778693516617,40.71,79317.51,2.0,0.09632,6e-05,11.43619]
[1778693516903,40.71,79317.51,2.0,0.09632,6e-05,11.43619]
[1778693522967,40.71,79317.57,2.0,0.09632,6e-05,11.43646]
[1778693528001,40.71,79316.07,2.0,0.09623,6e-05,11.42796]
[1778693533036,40.71,79316.99,2.0,0.09628,6e-05,11.43301]
[1778693538073,40.71,79315.92,2.0,0.09622,6e-05,11.42689]
[1778693543108,40.71,79315.99,2.0,0.09622,6e-05,11.42719]
[1778693548144,40.71,79322.94,2.0,0.09665,6e-05,11.46587]
[1778693553178,40.71,79322.81,2.0,0.09661,6e-05,11.46069]
[1778693555497,40.71,79318.43,2.0,0.09633,6e-05,11.43598]
[1778693555501,40.71,79318.43,2.0,0.09633,6e-05,11.43598]
[1778693556199,40.71,79315.7,2.0,0.09616,6e-05,11.42068]
[1778693561234,40.71,79314.76,2.0,0.0961,6e-05,11.41548]
[1778693566384,40.71,79313.67,2.0,0.09604,6e-05,11.40951]
[1778693576453,40.71,79313.99,2.0,0.09606,6e-05,11.4119]
[1778693582381,40.71,79314.25,2.0,0.09609,6e-05,11.4138]
[1778693585228,40.71,79313.06,2.0,0.09601,6e-05,11.40713]
[1778693586197,40.71,79310.3,2.0,0.09584,6e-05,11.39181]
[1778693586251,40.71,79309.7,2.0,0.0958,6e-05,11.38862]
[1778693591445,40.71,79317.5,2.0,0.09629,6e-05,11.43241]
[1778693596483,40.71,79318.64,2.0,0.09636,6e-05,11.43879]
[1778693606668,40.71,79329.2,2.0,0.09702,6e-05,11.49728]
[1778693612592,40.71,79329.19,2.0,0.09698,6e-05,11.49229]
[1778693619641,40.71,79329.23,2.0,0.09697,6e-05,11.49174]
[1778693626810,40.71,79327.15,2.0,0.09683,6e-05,11.47931]
[1778693632732,40.71,79322.36,2.0,0.09652,6e-05,11.45177]
[1778693639781,40.71,79320.82,2.0,0.09642,6e-05,11.44254]
[1778693644816,40.7,79324.75,2.0,0.09666,6e-05,11.46407]
[1778693649851,40.7,79325.77,2.0,0.09672,6e-05,11.46907]
[1778693654888,40.7,79324.91,2.0,0.09666,6e-05,11.46371]
[1778693659923,40.7,79326.36,2.0,0.09674,6e-05,11.4713]
[1778693664959,40.7,79326.75,2.0,0.09676,6e-05,11.47304]
[1778693669996,40.7,79333.42,2.0,0.09717,6e-05,11.50976]
[1778693675030,40.7,79337.89,2.0,0.09741,6e-05,11.52986]
[1778693680065,40.69,79338.12,2.0,0.09742,6e-05,11.53036]
[1778693685100,40.69,79338.82,2.0,0.09746,6e-05,11.53356]
[1778693690137,40.69,79341.19,2.0,0.0976,6e-05,11.54623]
[1778693695170,40.69,79342.97,2.0,0.0977,6e-05,11.55556]
[1778693700205,40.69,79343.22,2.0,0.09771,6e-05,11.55631]
[1778693705244,40.69,79342.63,2.0,0.09767,6e-05,11.55248]
[1778693711283,40.69,79345.48,2.0,0.09784,6e-05,11.56766]
[1778693716319,40.68,79346.75,2.0,0.09791,6e-05,11.57413]
[1778693721354,40.68,79345.39,2.0,0.09782,6e-05,11.56582]
[1778693727395,40.68,79344.4,2.0,0.09775,6e-05,11.55956]
[1778693730417,40.68,79333.15,2.0,0.09703,6e-05,11.49603]
[1778693735452,40.68,79333.93,2.0,0.09705,6e-05,11.49611]
[1778693740486,40.68,79338.41,2.0,0.09733,6e-05,11.52107]
[1778693745520,40.68,79339.34,2.0,0.09738,6e-05,11.52577]
[1778693753577,40.68,79336.3,2.0,0.09718,6e-05,11.50807]
[1778693757900,40.68,79328.35,2.0,0.09667,6e-05,11.46246]
[1778693757923,40.68,79326.13,2.0,0.09653,6e-05,11.4496]
[1778693762443,40.67,79323.38,2.0,0.09634,6e-05,11.43302]
[1778693762846,40.67,79322.81,2.0,0.0963,6e-05,11.42945]
[1778693765373,40.67,79323.74,2.0,0.09635,6e-05,11.43392]
[1778693766063,40.67,79323.62,2.0,0.09634,6e-05,11.43248]
[1778693766374,40.67,79325.03,2.0,0.09642,6e-05,11.44036]
[1778693768097,40.67,79325.29,2.0,0.09644,6e-05,11.44178]
[1778693768105,40.67,79325.29,2.0,0.09644,6e-05,11.44178]
[1778693773151,40.67,79323.31,2.0,0.09631,6e-05,11.42972]
[1778693776279,40.67,79322.67,2.0,0.09625,6e-05,11.42492]
[1778693776300,40.67,79322.67,2.0,0.09625,6e-05,11.42492]
[1778693776393,40.66,79322.67,2.0,0.09625,6e-05,11.42452]
[1778693778312,40.66,79322.67,2.0,0.09625,6e-05,11.42452]
[1778693778436,40.66,79322.67,2.0,0.09624,6e-05,11.42371]
[1778693780354,40.66,79321.05,2.0,0.09613,6e-05,11.41422]
[1778693780360,40.66,79321.05,2.0,0.09613,6e-05,11.41422]
[1778693784443,40.66,79320.39,2.0,0.09607,6e-05,11.40891]
[1778693784468,40.66,79320.39,2.0,0.09607,6e-05,11.40891]
[1778693784499,40.66,79320.39,2.0,0.09607,6e-05,11.4085]
[1778693786496,40.66,79320.39,2.0,0.09607,6e-05,11.4085]
[1778693786687,40.66,79320.39,2.0,0.09607,6e-05,11.4085]
[1778693786733,40.66,79320.39,2.0,0.09607,6e-05,11.4085]
[1778693788538,40.66,79325.14,2.0,0.09635,6e-05,11.43432]
[1778693789450,40.66,79326.68,2.0,0.09645,6e-05,11.4428]
[1778693794468,40.65,79330.39,2.0,0.09665,6e-05,11.45913]
[1778693796728,40.65,79334.92,2.0,0.09693,6e-05,11.48433]
[1778693796739,40.65,79334.92,2.0,0.09693,6e-05,11.48433]
[1778693796884,40.65,79334.92,2.0,0.09693,6e-05,11.48433]
[1778693798756,40.65,79336.4,2.0,0.09702,6e-05,11.49266]
[1778693799421,40.65,79337.32,2.0,0.09708,6e-05,11.49756]
[1778693802841,40.65,79338.79,2.0,0.09717,6e-05,11.50557]
[1778693802859,40.65,79338.79,2.0,0.09717,6e-05,11.50557]
[1778693802926,40.65,79338.79,2.0,0.09717,6e-05,11.50557]
[1778693804885,40.65,79339.43,2.0,0.09721,6e-05,11.50909]
[1778693805419,40.65,79340.62,2.0,0.09728,6e-05,11.51562]
[1778693808315,40.65,79341.89,2.0,0.09736,6e-05,11.52261]
[1778693808360,40.65,79341.89,2.0,0.09736,6e-05,11.52261]
[1778693808416,40.65,79341.89,2.0,0.09736,6e-05,11.52252]
[1778693808955,40.65,79341.89,2.0,0.09736,6e-05,11.52252]
[1778693809444,40.65,79343.94,2.0,0.09749,6e-05,11.53399]
[1778693811005,40.65,79344.97,2.0,0.09755,6e-05,11.53971]
[1778693811100,40.65,79345.49,2.0,0.09758,6e-05,11.54264]
[1778693812916,40.65,79345.49,2.0,0.09758,6e-05,11.54254]
[1778693812998,40.65,79346.41,2.0,0.09764,6e-05,11.54763]
[1778693814010,40.65,79358.39,2.0,0.0984,6e-05,11.61517]
[1778693819039,40.65,79360.07,2.0,0.0985,6e-05,11.62368]
[1778693824075,40.65,79358.93,2.0,0.09841,6e-05,11.61609]
[1778693829117,40.64,79357.19,2.0,0.09829,6e-05,11.60509]
[1778693834147,40.64,79355.66,2.0,0.09817,6e-05,11.59527]
[1778693840188,40.64,79354.04,2.0,0.09805,6e-05,11.58442]
[1778693845223,40.64,79353.9,2.0,0.09803,6e-05,11.58239]
[1778693850259,40.63,79350.34,2.0,0.09779,6e-05,11.56106]
[1778693855294,40.63,79350.98,2.0,0.09779,6e-05,11.55933]
[1778693860328,40.63,79350.2,2.0,0.09772,6e-05,11.55376]
[1778693865363,40.63,79349.13,2.0,0.09764,6e-05,11.54656]
[1778693870398,40.62,79348.97,2.0,0.09762,6e-05,11.5445]
[1778693875435,40.62,79345.02,2.0,0.09736,6e-05,11.52129]
[1778693880470,40.62,79344.91,2.0,0.09732,6e-05,11.51815]
[1778693885505,40.61,79345.26,2.0,0.09731,6e-05,11.51751]
[1778693890544,40.61,79349.54,2.0,0.09755,6e-05,11.5391]
[1778693896586,40.6,79351.63,2.0,0.09765,6e-05,11.5478]
[1778693901622,40.59,79353.15,2.0,0.09772,6e-05,11.55387]
[1778693906656,40.59,79354.56,2.0,0.09778,6e-05,11.55939]
[1778693911691,40.59,79355.61,2.0,0.09779,6e-05,11.55876]
[1778693916726,40.58,79356.72,2.0,0.09784,6e-05,11.56321]
[1778693921761,40.58,79355.23,2.0,0.09772,6e-05,11.55315]
[1778693928924,40.58,79352.82,2.0,0.09756,6e-05,11.53896]
[1778693934852,40.57,79349.02,2.0,0.09731,6e-05,11.51651]
[1778693938994,40.57,79339.22,2.0,0.09668,6e-05,11.45977]
[1778693943936,40.57,79339.22,2.0,0.09667,6e-05,11.45945]
[1778693944027,40.57,79339.57,2.0,0.09668,6e-05,11.46016]
[1778693949063,40.57,79340.56,2.0,0.09673,6e-05,11.46421]
[1778693950846,40.56,79340.56,2.0,0.09672,6e-05,11.46392]
[1778693952117,40.56,79340.56,2.0,0.09672,6e-05,11.46362]
[1778693952589,40.56,79344.68,2.0,0.09697,6e-05,11.4862]
[1778693954156,40.56,79345.24,2.0,0.097,6e-05,11.48902]
[1778693954200,40.56,79345.24,2.0,0.097,6e-05,11.48902]
[1778693954211,40.56,79346.18,2.0,0.09706,6e-05,11.49433]
[1778693956210,40.56,79346.18,2.0,0.09706,6e-05,11.49398]
[1778693956592,40.56,79346.53,2.0,0.09707,6e-05,11.49527]
[1778693960269,40.56,79346.55,2.0,0.09706,6e-05,11.49436]
[1778693960338,40.56,79346.55,2.0,0.09706,6e-05,11.49436]
[1778693960350,40.56,79347.0,2.0,0.09709,6e-05,11.49656]
[1778693962339,40.56,79347.0,2.0,0.09709,6e-05,11.49656]
[1778693962562,40.56,79347.93,2.0,0.09714,6e-05,11.50111]
[1778693966417,40.55,79347.65,2.0,0.09711,6e-05,11.4985]
[1778693966428,40.55,79347.65,2.0,0.09711,6e-05,11.4985]
[1778693968459,40.55,79347.5,2.0,0.09709,6e-05,11.49731]
[1778693968473,40.55,79347.5,2.0,0.09709,6e-05,11.49731]
[1778693970492,40.55,79347.21,2.0,0.09707,6e-05,11.49499]
[1778693970523,40.55,79347.21,2.0,0.09707,6e-05,11.49499]
[1778693970592,40.55,79347.16,2.0,0.09706,6e-05,11.49403]
[1778693972543,40.55,79347.16,2.0,0.09703,6e-05,11.48983]
[1778693972551,40.55,79346.37,2.0,0.09697,6e-05,11.48504]
[1778693976630,40.55,79346.37,2.0,0.09696,6e-05,11.48405]
[1778693976635,40.55,79346.37,2.0,0.09696,6e-05,11.48405]
[1778693976638,40.55,79346.37,2.0,0.09696,6e-05,11.48405]
[1778693980719,40.54,79346.18,2.0,0.09693,6e-05,11.48102]
[1778693980801,40.54,79346.18,2.0,0.09693,6e-05,11.48102]
[1778693981180,40.54,79346.18,2.0,0.09693,6e-05,11.48102]
[1778693982762,40.54,79346.18,2.0,0.09693,6e-05,11.48102]
[1778693983575,40.54,79346.24,2.0,0.09692,6e-05,11.48039]
[1778693984816,40.54,79346.2,2.0,0.09692,6e-05,11.48016]
[1778693984831,40.54,79346.2,2.0,0.09692,6e-05,11.48016]
[1778693985208,40.54,79346.2,2.0,0.09692,6e-05,11.48016]
[1778693986857,40.54,79346.38,2.0,0.09692,6e-05,11.48053]
[1778693987658,40.54,79346.19,2.0,0.0969,6e-05,11.47882]
[1778693988907,40.54,79346.15,2.0,0.0969,6e-05,11.47827]
[1778693988955,40.54,79346.15,2.0,0.0969,6e-05,11.47827]
[1778693989343,40.54,79346.15,2.0,0.09689,6e-05,11.47795]
[1778693990951,40.54,79346.15,2.0,0.09689,6e-05,11.47795]
[1778693991680,40.54,79345.9,2.0,0.09687,6e-05,11.47591]
[1778693996682,40.54,79345.62,2.0,0.09685,6e-05,11.47419]
[1778693997079,40.54,79345.62,2.0,0.09685,6e-05,11.47419]
[1778693997084,40.54,79345.62,2.0,0.09685,6e-05,11.47419]
[1778693997100,40.54,79345.62,2.0,0.09685,6e-05,11.47419]
[1778693997292,40.54,79345.62,2.0,0.09685,6e-05,11.47419]
[1778693999129,40.54,79345.48,2.0,0.09684,6e-05,11.47345]
[1778693999664,40.54,79345.38,2.0,0.09684,6e-05,11.47298]
[1778694003224,40.54,79344.9,2.0,0.09681,6e-05,11.47043]
[1778694003238,40.54,79344.9,2.0,0.09681,6e-05,11.47043]
[1778694005272,40.54,79344.96,2.0,0.09681,6e-05,11.47087]
[1778694005304,40.54,79344.96,2.0,0.09681,6e-05,11.47087]
[1778694005624,40.54,79344.96,2.0,0.09681,6e-05,11.47087]
[1778694011520,40.54,79347.0,2.0,0.09694,6e-05,11.48263]
[1778694013451,40.54,79347.0,2.0,0.09694,6e-05,11.48263]
[1778694013657,40.54,79346.82,2.0,0.09693,6e-05,11.48166]
[1778694018693,40.54,79347.25,2.0,0.09696,6e-05,11.48416]
[1778694019598,40.54,79347.11,2.0,0.09695,6e-05,11.48339]
[1778694019649,40.54,79347.11,2.0,0.09695,6e-05,11.48339]
[1778694019618,40.54,79347.03,2.0,0.09695,6e-05,11.48293]
[1778694021646,40.54,79347.03,2.0,0.09695,6e-05,11.48296]
[1778694021647,40.54,79346.21,2.0,0.0969,6e-05,11.47836]
[1778694023699,40.54,79346.21,2.0,0.0969,6e-05,11.47838]
[1778694023726,40.54,79346.21,2.0,0.0969,6e-05,11.4784]
[1778694024487,40.54,79346.21,2.0,0.0969,6e-05,11.47842]
[1778694025725,40.54,79346.21,2.0,0.0969,6e-05,11.47844]
[1778694026636,40.54,79346.14,2.0,0.09689,6e-05,11.47805]
[1778694027752,40.54,79346.07,2.0,0.09689,6e-05,11.4777]
[1778694027756,40.54,79346.07,2.0,0.09689,6e-05,11.4777]
[1778694027762,40.54,79346.07,2.0,0.09689,6e-05,11.4777]
[1778694031845,40.54,79346.07,2.0,0.09689,6e-05,11.47777]
[1778694031850,40.54,79346.07,2.0,0.09689,6e-05,11.47777]
[1778694033547,40.54,79346.07,2.0,0.09686,6e-05,11.47363]
[1778694033897,40.54,79346.07,2.0,0.09686,6e-05,11.47363]
[1778694034638,40.54,79345.93,2.0,0.09685,6e-05,11.47289]
[1778694037977,40.54,79345.93,2.0,0.09685,6e-05,11.47296]
[1778694038005,40.54,79345.93,2.0,0.09685,6e-05,11.47296]
[1778694038588,40.54,79345.93,2.0,0.09685,6e-05,11.47302]
[1778694040010,40.54,79345.82,2.0,0.09685,6e-05,11.47244]
[1778694040722,40.54,79345.81,2.0,0.09685,6e-05,11.47241]
[1778694042057,40.54,79345.81,2.0,0.09685,6e-05,11.47245]
[1778694042071,40.54,79345.81,2.0,0.09685,6e-05,11.47245]
[1778694044104,40.54,79345.81,2.0,0.09685,6e-05,11.47245]
[1778694046154,40.54,79345.81,2.0,0.09685,6e-05,11.47259]
[1778694046164,40.54,79345.81,2.0,0.09685,6e-05,11.47259]
[1778694051204,40.54,79351.3,2.0,0.0972,6e-05,11.50371]
[1778694052278,40.54,79351.3,2.0,0.0972,6e-05,11.5037]
[1778694052287,40.54,79351.3,2.0,0.0972,6e-05,11.5037]
[1778694054338,40.54,79354.47,2.0,0.0974,6e-05,11.52155]
[1778694054349,40.54,79354.47,2.0,0.0974,6e-05,11.52155]
[1778694054420,40.54,79354.47,2.0,0.0974,6e-05,11.52153]
[1778694056383,40.54,79354.47,2.0,0.0974,6e-05,11.52153]
[1778694056659,40.54,79354.47,2.0,0.0974,6e-05,11.52147]
[1778694058427,40.54,79354.47,2.0,0.0974,6e-05,11.52145]
[1778694058449,40.54,79354.47,2.0,0.0974,6e-05,11.52145]
[1778694059733,40.54,79354.47,2.0,0.0974,6e-05,11.5214]
[1778694060481,40.54,79354.47,2.0,0.0974,6e-05,11.5214]
[1778694060744,40.54,79354.85,2.0,0.09742,6e-05,11.52353]
[1778694062529,40.54,79354.85,2.0,0.09742,6e-05,11.52352]
[1778694062566,40.54,79354.85,2.0,0.09742,6e-05,11.52352]
[1778694062754,40.54,79355.07,2.0,0.09743,6e-05,11.52475]
[1778694064585,40.54,79355.07,2.0,0.09743,6e-05,11.52475]
[1778694064718,40.54,79354.68,2.0,0.09741,6e-05,11.52253]
[1778694068656,40.54,79355.08,2.0,0.09743,6e-05,11.52478]
[1778694068657,40.54,79355.08,2.0,0.09743,6e-05,11.52478]
[1778694068727,40.54,79355.08,2.0,0.09743,6e-05,11.52478]
[1778694070705,40.54,79355.08,2.0,0.09743,6e-05,11.52478]
[1778694070733,40.54,79355.43,2.0,0.09746,6e-05,11.52676]
[1778694072761,40.54,79355.43,2.0,0.09746,6e-05,11.52676]
[1778694072814,40.54,79355.43,2.0,0.09746,6e-05,11.52676]
[1778694074811,40.54,79355.43,2.0,0.09746,6e-05,11.52676]
[1778694076852,40.54,79355.68,2.0,0.09747,6e-05,11.52818]
[1778694076857,40.54,79355.68,2.0,0.09747,6e-05,11.52818]
[1778694078894,40.54,79355.68,2.0,0.09747,6e-05,11.5282]
[1778694078918,40.54,79355.68,2.0,0.09747,6e-05,11.5282]
[1778694079977,40.54,79356.22,2.0,0.09751,6e-05,11.53125]
[1778694080930,40.54,79356.22,2.0,0.09751,6e-05,11.53125]
[1778694081771,40.54,79357.22,2.0,0.09757,6e-05,11.53691]
[1778694086775,40.54,79357.76,2.0,0.0976,6e-05,11.53997]
[1778694091162,40.54,79358.3,2.0,0.09764,6e-05,11.54302]
[1778694091168,40.54,79358.3,2.0,0.09764,6e-05,11.54302]
[1778694093215,40.54,79358.3,2.0,0.09761,6e-05,11.53882]
[1778694093223,40.54,79358.3,2.0,0.09761,6e-05,11.53882]
[1778694097338,40.54,79357.48,2.0,0.09756,6e-05,11.53425]
[1778694097351,40.54,79357.48,2.0,0.09756,6e-05,11.53425]
[1778694099360,40.54,79357.48,2.0,0.09756,6e-05,11.53425]
[1778694104409,40.54,79357.64,2.0,0.09757,6e-05,11.53527]
[1778694105524,40.54,79358.04,2.0,0.09759,6e-05,11.53753]
[1778694105536,40.54,79358.04,2.0,0.09759,6e-05,11.53753]
[1778694112140,40.54,79355.53,2.0,0.09744,6e-05,11.52364]
[1778694117174,40.54,79358.86,2.0,0.09765,6e-05,11.54266]
[1778694122210,40.54,79373.33,2.0,0.09857,6e-05,11.62445]
[1778694127246,40.54,79375.24,2.0,0.09869,6e-05,11.63467]
[1778694133287,40.54,79374.55,2.0,0.09863,6e-05,11.63004]
[1778694138322,40.54,79375.45,2.0,0.09868,6e-05,11.6345]
[1778694143357,40.53,79377.5,2.0,0.09881,6e-05,11.64545]
[1778694148392,40.53,79378.12,2.0,0.09884,6e-05,11.64817]
[1778694153427,40.53,79377.43,2.0,0.09875,6e-05,11.63925]
[1778694158462,40.53,79376.74,2.0,0.0987,6e-05,11.63457]
[1778694164507,40.53,79376.56,2.0,0.09868,6e-05,11.63265]
[1778694169542,40.53,79376.1,2.0,0.09864,6e-05,11.62913]
[1778694174725,40.53,79376.02,2.0,0.09863,6e-05,11.62808]
[1778694175842,40.52,79378.53,2.0,0.09879,6e-05,11.64218]
[1778694175864,40.52,79382.75,2.0,0.09906,6e-05,11.66597]
[1778694181797,40.52,79390.04,2.0,0.09951,6e-05,11.70615]
[1778694185204,40.52,79390.5,2.0,0.09953,6e-05,11.70769]
[1778694185654,40.52,79391.69,2.0,0.0996,6e-05,11.71418]
[1778694190690,40.52,79394.06,2.0,0.09974,6e-05,11.7263]
[1778694195724,40.51,79397.4,2.0,0.09994,6e-05,11.74397]
[1778694199583,40.51,79397.86,2.0,0.09996,6e-05,11.74605]
[1778694199753,40.51,79398.15,2.0,0.09997,6e-05,11.74715]
[1778694203780,40.51,79409.06,2.0,0.10067,7e-05,11.8082]
[1778694205084,40.51,79410.12,2.0,0.10073,7e-05,11.81389]
[1778694205502,40.51,79410.12,2.0,0.10073,7e-05,11.81389]
[1778694214838,40.5,79404.87,2.0,0.10033,6e-05,11.7768]
[1778694219892,40.5,79403.21,2.0,0.10019,6e-05,11.76474]
[1778694224906,40.49,79399.72,2.0,0.09994,6e-05,11.74298]
[1778694229962,40.49,79396.83,2.0,0.09974,6e-05,11.72504]
[1778694234997,40.49,79396.2,2.0,0.09967,6e-05,11.71923]
[1778694240033,40.48,79395.66,2.0,0.09961,6e-05,11.71425]
[1778694245067,40.48,79393.58,2.0,0.09946,6e-05,11.70049]
[1778694250102,40.47,79392.81,2.0,0.09938,6e-05,11.69418]
[1778694256145,40.47,79391.6,2.0,0.09928,6e-05,11.68499]
[1778694261244,40.47,79391.8,2.0,0.09927,6e-05,11.68423]
[1778694267225,40.46,79391.01,2.0,0.09919,6e-05,11.67741]
[1778694269606,40.46,79390.82,2.0,0.09918,6e-05,11.67594]
[1778694269662,40.46,79390.63,2.0,0.09915,6e-05,11.6741]
[1778694274806,40.46,79390.65,2.0,0.09911,6e-05,11.66884]
[1778694275723,40.45,79390.42,2.0,0.09909,6e-05,11.66677]
[1778694275823,40.45,79390.42,2.0,0.09909,6e-05,11.66677]
[1778694275857,40.45,79390.36,2.0,0.09908,6e-05,11.66604]
[1778694276032,40.45,79390.36,2.0,0.09908,6e-05,11.66604]
[1778694276287,40.45,79390.36,2.0,0.09908,6e-05,11.66604]
[1778694277791,40.45,79390.36,2.0,0.09908,6e-05,11.66604]
[1778694277889,40.45,79390.36,2.0,0.09908,6e-05,11.66604]
[1778694277957,40.45,79400.56,2.0,0.09973,6e-05,11.72329]
[1778694280376,40.45,79401.56,2.0,0.09979,6e-05,11.72855]
[1778694280410,40.45,79402.1,2.0,0.09982,6e-05,11.73118]
[1778694286363,40.44,79401.64,2.0,0.09976,6e-05,11.72607]
[1778694291461,40.44,79408.25,2.0,0.10016,6e-05,11.7617]
[1778694297440,40.44,79409.13,2.0,0.10019,6e-05,11.76413]
[1778694298868,40.44,79409.13,2.0,0.10019,6e-05,11.76413]
[1778694298972,40.43,79412.44,2.0,0.10039,7e-05,11.78216]
[1778694304803,40.43,79414.8,2.0,0.10053,7e-05,11.79386]
[1778694311601,40.42,79423.57,2.0,0.10105,7e-05,11.84006]
[1778694312832,40.42,79423.57,2.0,0.10105,7e-05,11.84006]
[1778694312909,40.42,79423.66,2.0,0.10105,7e-05,11.83957]
[1778694314996,40.42,79413.23,2.0,0.10035,7e-05,11.77894]
[1778694316940,40.42,79413.23,2.0,0.10035,7e-05,11.77894]
[1778694317580,40.42,79417.08,2.0,0.1006,7e-05,11.80013]
[1778694321057,40.41,79423.08,2.0,0.10097,7e-05,11.8331]
[1778694321671,40.41,79423.26,2.0,0.10097,7e-05,11.83316]
[1778694327650,40.41,79420.8,2.0,0.10078,7e-05,11.81666]
[1778694333692,40.4,79420.59,2.0,0.1007,7e-05,11.80813]
[1778694338730,40.4,79403.2,2.0,0.09955,6e-05,11.70704]
[1778694339739,40.4,79388.92,2.0,0.09863,6e-05,11.62525]
[1778694341649,40.4,79389.6,2.0,0.09867,6e-05,11.62898]
[1778694341753,40.4,79387.06,2.0,0.0985,6e-05,11.61439]
[1778694345648,40.39,79384.45,2.0,0.09833,6e-05,11.5992]
[1778694345710,40.39,79384.45,2.0,0.09833,6e-05,11.5992]
[1778694345923,40.39,79379.35,2.0,0.098,6e-05,11.57012]
[1778694349798,40.39,79379.26,2.0,0.098,6e-05,11.56942]
[1778694349808,40.39,79379.26,2.0,0.098,6e-05,11.56942]
[1778694349910,40.39,79378.88,2.0,0.09797,6e-05,11.5672]
[1778694351846,40.39,79378.88,2.0,0.09797,6e-05,11.56713]
[1778694351923,40.39,79377.96,2.0,0.09791,6e-05,11.56184]
[1778694356984,40.39,79377.75,2.0,0.0979,6e-05,11.56041]
[1778694357995,40.39,79377.39,2.0,0.09787,6e-05,11.5583]
[1778694358038,40.39,79377.39,2.0,0.09787,6e-05,11.5583]
[1778694358869,40.39,79377.39,2.0,0.09787,6e-05,11.55818]
[1778694360055,40.39,79377.39,2.0,0.09787,6e-05,11.55818]
[1778694360883,40.39,79377.01,2.0,0.09784,6e-05,11.5559]
[1778694365921,40.39,79376.05,2.0,0.09778,6e-05,11.55015]
[1778694372022,40.39,79382.53,2.0,0.09819,6e-05,11.58637]
[1778694378002,40.39,79380.74,2.0,0.09807,6e-05,11.57562]
[1778694384048,40.39,79380.92,2.0,0.09807,6e-05,11.5761]
[1778694389083,40.39,79380.38,2.0,0.09803,6e-05,11.57269]
[1778694394118,40.39,79379.24,2.0,0.09792,6e-05,11.56152]
[1778694399153,40.39,79378.79,2.0,0.09789,6e-05,11.55861]
[1778694404188,40.39,79378.24,2.0,0.09785,6e-05,11.55513]
[1778694407505,40.38,79388.16,2.0,0.09848,6e-05,11.61131]
[1778694410230,40.38,79399.29,2.0,0.09919,6e-05,11.67414]
[1778694416271,40.38,79400.59,2.0,0.09926,6e-05,11.68014]
[1778694421307,40.38,79398.65,2.0,0.09912,6e-05,11.66795]
[1778694426328,40.38,79404.02,2.0,0.09946,6e-05,11.69765]
[1778694431378,40.37,79407.91,2.0,0.09969,6e-05,11.7183]
[1778694437419,40.37,79405.41,2.0,0.09951,6e-05,11.70249]
[1778694442455,40.37,79406.73,2.0,0.09958,6e-05,11.70879]
[1778694447491,40.36,79409.48,2.0,0.09975,6e-05,11.7232]
[1778694452587,40.36,79410.83,2.0,0.09979,6e-05,11.72533]
[1778694458573,40.36,79418.72,2.0,0.10028,7e-05,11.76868]
[1778694464613,40.35,79425.92,2.0,0.10072,7e-05,11.80769]
[1778694469649,40.35,79429.86,2.0,0.10096,7e-05,11.82832]
[1778694474768,40.35,79430.13,2.0,0.10096,7e-05,11.82825]
[1778694480725,40.34,79432.24,2.0,0.10106,7e-05,11.83748]
[1778694485761,40.34,79433.14,2.0,0.1011,7e-05,11.84061]
[1778694490797,40.33,79431.6,2.0,0.10097,7e-05,11.82964]
[1778694495831,40.33,79434.55,2.0,0.10114,7e-05,11.84448]
[1778694501065,40.32,79432.93,2.0,0.10101,7e-05,11.83345]
[1778694501077,40.32,79435.42,2.0,0.10117,7e-05,11.8469]
[1778694501259,40.32,79435.42,2.0,0.10117,7e-05,11.8469]
[1778694501362,40.32,79435.42,2.0,0.10117,7e-05,11.8469]
[1778694501872,40.32,79435.57,2.0,0.10118,7e-05,11.84776]
[1778694504197,40.32,79440.02,2.0,0.10146,7e-05,11.87237]
[1778694504221,40.32,79440.02,2.0,0.10146,7e-05,11.87237]
[1778694504862,40.32,79439.94,2.0,0.10144,7e-05,11.87092]
[1778694508679,40.32,79438.84,2.0,0.10135,7e-05,11.8631]
[1778694508922,40.31,79438.5,2.0,0.10132,7e-05,11.86065]
[1778694510936,40.31,79427.95,2.0,0.10062,7e-05,11.79918]
[1778694515971,40.31,79419.8,2.0,0.10004,7e-05,11.74637]
[1778694522020,40.31,79418.56,2.0,0.09994,7e-05,11.73755]
[1778694523589,40.3,79420.66,2.0,0.10007,7e-05,11.74929]
[1778694524034,40.3,79421.26,2.0,0.10011,7e-05,11.75243]
[1778694529069,40.3,79422.65,2.0,0.10018,7e-05,11.75896]
[1778694533230,40.3,79424.09,2.0,0.10026,7e-05,11.76606]
[1778694534106,40.3,79424.09,2.0,0.10026,7e-05,11.76577]
[1778694540971,40.3,79421.35,2.0,0.10007,7e-05,11.7498]
[1778694544824,40.29,79410.82,2.0,0.09937,6e-05,11.68736]
[1778694548003,40.29,79412.79,2.0,0.09948,6e-05,11.69795]
[1778694548202,40.29,79414.19,2.0,0.09957,6e-05,11.70573]
[1778694552230,40.29,79424.54,2.0,0.10023,7e-05,11.76396]
[1778694557266,40.29,79426.43,2.0,0.10034,7e-05,11.7732]
[1778694560047,40.29,79427.21,2.0,0.10039,7e-05,11.77734]
[1778694560424,40.28,79429.52,2.0,0.10053,7e-05,11.7899]
[1778694560429,40.28,79429.52,2.0,0.10053,7e-05,11.7899]
[1778694560494,40.28,79433.44,2.0,0.10078,7e-05,11.81241]
[1778694566328,40.28,79440.97,2.0,0.10127,7e-05,11.85516]
[1778694571363,40.28,79441.73,2.0,0.10128,7e-05,11.8546]
[1778694576400,40.28,79440.26,2.0,0.10116,7e-05,11.84413]
[1778694581434,40.27,79441.66,2.0,0.10123,7e-05,11.8498]
[1778694586468,40.27,79441.97,2.0,0.10124,7e-05,11.85084]
[1778694591504,40.27,79445.82,2.0,0.10148,7e-05,11.87218]
[1778694596539,40.27,79448.68,2.0,0.10166,7e-05,11.88773]
[1778694601573,40.27,79448.22,2.0,0.10162,7e-05,11.88415]
[1778694607270,40.26,79448.25,2.0,0.10161,7e-05,11.88359]
[1778694607510,40.26,79448.84,2.0,0.10165,7e-05,11.8868]
[1778694607673,40.26,79448.84,2.0,0.10165,7e-05,11.8868]
[1778694607798,40.26,79448.84,2.0,0.10165,7e-05,11.8868]
[1778694607851,40.26,79448.84,2.0,0.10165,7e-05,11.8868]
[1778694608103,40.26,79448.84,2.0,0.10165,7e-05,11.8868]
[1778694608133,40.26,79454.31,2.0,0.10201,7e-05,11.91814]
[1778694610640,40.26,79468.54,2.0,0.10295,7e-05,12.0004]
[1778694611649,40.26,79483.63,2.0,0.10396,7e-05,12.08761]
[1778694612789,40.26,79483.63,2.0,0.10396,7e-05,12.08761]
[1778694612801,40.26,79483.63,2.0,0.10396,7e-05,12.08761]
[1778694612902,40.26,79490.45,2.0,0.10441,7e-05,12.12698]
[1778694615778,40.26,79491.83,2.0,0.1045,7e-05,12.13453]
[1778694615817,40.26,79491.83,2.0,0.1045,7e-05,12.13453]
[1778694615818,40.26,79492.04,2.0,0.10451,7e-05,12.13552]
[1778694617820,40.26,79492.04,2.0,0.10451,7e-05,12.13528]
[1778694617861,40.26,79492.04,2.0,0.10451,7e-05,12.13528]
[1778694617869,40.26,79492.16,2.0,0.10451,7e-05,12.13575]
[1778694619367,40.26,79492.16,2.0,0.10451,7e-05,12.13553]
[1778694619380,40.26,79492.16,2.0,0.10451,7e-05,12.13553]
[1778694620300,40.26,79490.9,2.0,0.10442,7e-05,12.12784]
[1778694625307,40.26,79492.77,2.0,0.10453,7e-05,12.13714]
[1778694630319,40.25,79495.19,2.0,0.10466,7e-05,12.14827]
[1778694635345,40.24,79497.08,2.0,0.10472,7e-05,12.15217]
[1778694640359,40.24,79497.07,2.0,0.10469,7e-05,12.14987]
[1778694645378,40.23,79498.14,2.0,0.10472,7e-05,12.15276]
[1778694650404,40.23,79496.42,2.0,0.10457,7e-05,12.14002]
[1778694655432,40.22,79487.79,2.0,0.10397,7e-05,12.08743]
[1778694660501,40.22,79479.69,2.0,0.1034,7e-05,12.03848]
[1778694665514,40.21,79479.66,2.0,0.10338,7e-05,12.03643]
[1778694670518,40.21,79480.41,2.0,0.1034,7e-05,12.03888]
[1778694675528,40.21,79480.61,2.0,0.10339,7e-05,12.03813]
[1778694680586,40.2,79481.31,2.0,0.10342,7e-05,12.04027]
[1778694685593,40.2,79484.23,2.0,0.10359,7e-05,12.05527]
[1778694686279,40.2,79470.35,2.0,0.10267,7e-05,11.97485]
[1778694687558,40.2,79461.08,2.0,0.10204,7e-05,11.92055]
[1778694688276,40.2,79461.57,2.0,0.10207,7e-05,11.92315]
[1778694691298,40.2,79466.02,2.0,0.10236,7e-05,11.9484]
[1778694691305,40.2,79466.02,2.0,0.10236,7e-05,11.9484]
[1778694691317,40.2,79466.02,2.0,0.10236,7e-05,11.9484]
[1778694691360,40.2,79473.0,2.0,0.10279,7e-05,11.98428]
[1778694697218,40.19,79480.11,2.0,0.10325,7e-05,12.02378]
[1778694697939,40.19,79488.09,2.0,0.10378,7e-05,12.07004]
[1778694698082,40.19,79488.09,2.0,0.10378,7e-05,12.07004]
[1778694698263,40.19,79487.9,2.0,0.10376,7e-05,12.06885]
[1778694698839,40.19,79487.9,2.0,0.10376,7e-05,12.06885]
[1778694699076,40.19,79487.9,2.0,0.10376,7e-05,12.06885]
[1778694699981,40.19,79488.64,2.0,0.10381,7e-05,12.07305]
[1778694700011,40.19,79488.64,2.0,0.10381,7e-05,12.07305]
[1778694700233,40.19,79488.64,2.0,0.10381,7e-05,12.07305]
[1778694700260,40.19,79488.64,2.0,0.10381,7e-05,12.07305]
[1778694700274,40.19,79489.56,2.0,0.10387,7e-05,12.07829]
[1778694701708,40.19,79488.49,2.0,0.1038,7e-05,12.07199]
[1778694702006,40.19,79488.49,2.0,0.1038,7e-05,12.07199]
[1778694702288,40.19,79488.55,2.0,0.1038,7e-05,12.07224]
[1778694702808,40.19,79488.55,2.0,0.1038,7e-05,12.07224]
[1778694703301,40.19,79488.0,2.0,0.10377,7e-05,12.06896]
[1778694706146,40.19,79479.77,2.0,0.10321,7e-05,12.02113]
[1778694706153,40.19,79479.77,2.0,0.10321,7e-05,12.02113]
[1778694706316,40.19,79480.36,2.0,0.10325,7e-05,12.02452]
[1778694711351,40.19,79481.23,2.0,0.10331,7e-05,12.0294]
[1778694717393,40.19,79478.2,2.0,0.10311,7e-05,12.01177]
[1778694722430,40.19,79475.24,2.0,0.10291,7e-05,11.99476]
[1778694727463,40.19,79473.33,2.0,0.10279,7e-05,11.98383]
[1778694732498,40.19,79472.54,2.0,0.10273,7e-05,11.97941]
[1778694737533,40.19,79473.0,2.0,0.10277,7e-05,11.98216]
[1778694740773,40.19,79472.14,2.0,0.10271,7e-05,11.97719]
[1778694740946,40.19,79472.14,2.0,0.10271,7e-05,11.97719]
[1778694741398,40.19,79471.84,2.0,0.10269,7e-05,11.97548]
[1778694746415,40.19,79473.97,2.0,0.10283,7e-05,11.98775]
[1778694747073,40.19,79474.23,2.0,0.10285,7e-05,11.98924]
[1778694747082,40.19,79474.23,2.0,0.10285,7e-05,11.98924]
[1778694747154,40.19,79474.53,2.0,0.10287,7e-05,11.99098]
[1778694749133,40.19,79474.53,2.0,0.10287,7e-05,11.99096]
[1778694749330,40.19,79475.25,2.0,0.10291,7e-05,11.99509]
[1778694751190,40.19,79476.37,2.0,0.10299,7e-05,12.00155]
[1778694751193,40.19,79476.37,2.0,0.10299,7e-05,12.00155]
[1778694751224,40.19,79476.37,2.0,0.10299,7e-05,12.00155]
[1778694751325,40.19,79476.37,2.0,0.10296,7e-05,11.99727]
[1778694753238,40.19,79476.37,2.0,0.10296,7e-05,11.99727]
[1778694753399,40.19,79477.03,2.0,0.103,7e-05,12.00106]
[1778694755303,40.19,79478.61,2.0,0.10311,7e-05,12.01018]
[1778694755319,40.19,79478.61,2.0,0.10311,7e-05,12.01018]
[1778694755389,40.19,79478.85,2.0,0.10312,7e-05,12.01154]
[1778694757327,40.19,79478.85,2.0,0.10312,7e-05,12.01154]
[1778694757377,40.19,79479.1,2.0,0.10314,7e-05,12.01293]
[1778694761424,40.19,79479.59,2.0,0.10317,7e-05,12.01568]
[1778694761469,40.19,79479.59,2.0,0.10317,7e-05,12.01565]
[1778694763448,40.19,79479.59,2.0,0.10317,7e-05,12.01565]
[1778694768752,40.19,79479.29,2.0,0.10315,7e-05,12.01375]
[1778694773786,40.19,79479.51,2.0,0.10316,7e-05,12.01494]
[1778694778825,40.19,79479.33,2.0,0.10315,7e-05,12.01388]
[1778694783910,40.19,79473.89,2.0,0.10279,7e-05,11.98255]
[1778694783989,40.19,79470.05,2.0,0.10253,7e-05,11.96032]
[1778694784599,40.19,79470.05,2.0,0.10253,7e-05,11.96032]
[1778694784746,40.19,79470.05,2.0,0.10253,7e-05,11.96032]
[1778694785470,40.19,79474.72,2.0,0.10284,7e-05,11.98746]
[1778694790060,40.19,79477.23,2.0,0.10301,7e-05,12.00204]
[1778694790066,40.19,79477.23,2.0,0.10301,7e-05,12.00204]
[1778694790135,40.19,79476.53,2.0,0.10297,7e-05,11.99799]
[1778694792092,40.19,79476.53,2.0,0.10297,7e-05,11.998]
[1778694792475,40.19,79476.5,2.0,0.10296,7e-05,11.99786]
[1778694797491,40.19,79476.91,2.0,0.10299,7e-05,12.00028]
[1778694798222,40.19,79476.91,2.0,0.10299,7e-05,12.00028]
[1778694798230,40.19,79476.91,2.0,0.10299,7e-05,12.00028]
[1778694803238,40.19,79475.72,2.0,0.10291,7e-05,11.99344]
[1778694804362,40.19,79475.55,2.0,0.1029,7e-05,11.99247]
[1778694804369,40.19,79475.55,2.0,0.1029,7e-05,11.99247]
[1778694804463,40.19,79475.31,2.0,0.10289,7e-05,11.9911]
[1778694806418,40.19,79475.16,2.0,0.10288,7e-05,11.99023]
[1778694806438,40.19,79475.07,2.0,0.10287,7e-05,11.98975]
[1778694808462,40.19,79474.42,2.0,0.10283,7e-05,11.98601]
[1778694808471,40.19,79474.42,2.0,0.10283,7e-05,11.98601]
[1778694808468,40.19,79475.1,2.0,0.10287,7e-05,11.98997]
[1778694808578,40.19,79475.1,2.0,0.10287,7e-05,11.98997]
[1778694808580,40.19,79475.1,2.0,0.10287,7e-05,11.98997]
[1778694808728,40.19,79475.1,2.0,0.10287,7e-05,11.98997]
[1778694811046,40.19,79465.37,2.0,0.1022,7e-05,11.92953]
[1778694817088,40.19,79466.32,2.0,0.10227,7e-05,11.93563]
[1778694817873,40.19,79466.32,2.0,0.10227,7e-05,11.93563]
[1778694818715,40.19,79467.42,2.0,0.10234,7e-05,11.94208]
[1778694819103,40.19,79469.43,2.0,0.10248,7e-05,11.9538]
[1778694824139,40.19,79466.35,2.0,0.10227,7e-05,11.93629]
[1778694829174,40.19,79464.54,2.0,0.10216,7e-05,11.92616]
[1778694835272,40.19,79462.25,2.0,0.10201,7e-05,11.91335]
[1778694841258,40.2,79461.21,2.0,0.10195,7e-05,11.90761]
[1778694846293,40.2,79450.85,2.0,0.10127,7e-05,11.8483]
[1778694851328,40.2,79452.12,2.0,0.10136,7e-05,11.85624]
[1778694856363,40.2,79451.93,2.0,0.10135,7e-05,11.85577]
[1778694861398,40.2,79449.96,2.0,0.10123,7e-05,11.84507]
[1778694866434,40.2,79450.79,2.0,0.10129,7e-05,11.85056]
[1778694871469,40.2,79451.22,2.0,0.1013,7e-05,11.84943]
[1778694876504,40.2,79451.26,2.0,0.10131,7e-05,11.85032]
[1778694881539,40.21,79451.13,2.0,0.10131,7e-05,11.85022]
[1778694886575,40.21,79455.65,2.0,0.10161,7e-05,11.87669]
[1778694892619,40.21,79453.87,2.0,0.1015,7e-05,11.86697]
[1778694897666,40.21,79453.05,2.0,0.10145,7e-05,11.86272]
[1778694902693,40.21,79446.09,2.0,0.101,7e-05,11.82332]
[1778694907728,40.21,79452.2,2.0,0.10141,7e-05,11.85917]
[1778694912763,40.21,79451.0,2.0,0.10134,7e-05,11.85276]
[1778694917798,40.21,79451.07,2.0,0.10135,7e-05,11.85369]
[1778694922833,40.21,79449.81,2.0,0.10127,7e-05,11.84697]
[1778694929882,40.22,79455.81,2.0,0.10167,7e-05,11.88199]
[1778694932903,40.22,79472.35,2.0,0.10275,7e-05,11.97392]
[1778694937938,40.22,79467.04,2.0,0.10241,7e-05,11.94444]
[1778694939598,40.22,79455.65,2.0,0.10166,7e-05,11.87884]
[1778694944778,40.22,79459.3,2.0,0.1019,7e-05,11.90022]
[1778694949999,40.22,79461.62,2.0,0.10206,7e-05,11.91402]
[1778694956131,40.22,79466.17,2.0,0.10237,7e-05,11.94081]
[1778694962108,40.22,79463.32,2.0,0.10218,7e-05,11.92483]
[1778694968150,40.22,79459.25,2.0,0.10192,7e-05,11.90195]
[1778694973185,40.23,79463.69,2.0,0.10222,7e-05,11.92807]
[1778694978219,40.23,79463.92,2.0,0.10224,7e-05,11.92979]
[1778694983255,40.23,79468.68,2.0,0.10256,7e-05,11.95769]
[1778694988551,40.23,79464.5,2.0,0.10229,7e-05,11.93379]
[1778694988624,40.23,79458.73,2.0,0.10191,7e-05,11.90068]
[1778694995339,40.23,79459.34,2.0,0.10193,7e-05,11.90086]
[1778695000374,40.23,79454.15,2.0,0.10159,7e-05,11.87185]
[1778695001431,40.23,79454.15,2.0,0.10159,7e-05,11.87185]
[1778695002508,40.23,79454.02,2.0,0.10159,7e-05,11.87157]
[1778695008441,40.24,79456.48,2.0,0.10177,7e-05,11.88737]
[1778695009308,40.24,79456.48,2.0,0.10177,7e-05,11.88737]
[1778695009799,40.24,79455.52,2.0,0.10171,7e-05,11.88183]
[1778695010456,40.24,79453.75,2.0,0.1016,7e-05,11.87185]
[1778695011044,40.24,79453.75,2.0,0.1016,7e-05,11.87185]
[1778695011462,40.24,79450.4,2.0,0.10138,7e-05,11.85278]
[1778695016499,40.24,79446.66,2.0,0.10115,7e-05,11.83281]
[1778695021534,40.24,79442.68,2.0,0.1009,7e-05,11.81121]
[1778695026569,40.25,79438.79,2.0,0.10066,7e-05,11.79018]
[1778695026990,40.25,79438.79,2.0,0.10066,7e-05,11.79018]
[1778695027411,40.25,79438.79,2.0,0.10066,7e-05,11.79018]
[1778695027576,40.25,79438.05,2.0,0.10062,7e-05,11.7862]
[1778695032612,40.25,79436.46,2.0,0.10053,7e-05,11.77839]
[1778695037649,40.25,79440.62,2.0,0.10082,7e-05,11.80353]
[1778695039663,40.25,79454.39,2.0,0.10173,7e-05,11.88335]
[1778695044698,40.26,79454.71,2.0,0.10177,7e-05,11.88719]
[1778695049733,40.26,79455.74,2.0,0.10187,7e-05,11.89509]
[1778695054768,40.26,79455.74,2.0,0.10186,7e-05,11.89281]
[1778695059804,40.27,79461.28,2.0,0.10224,7e-05,11.9265]
[1778695064840,40.27,79460.98,2.0,0.10224,7e-05,11.92643]
[1778695069875,40.27,79459.32,2.0,0.10215,7e-05,11.91849]
[1778695074909,40.28,79461.07,2.0,0.10229,7e-05,11.93021]
[1778695079944,40.28,79461.38,2.0,0.10233,7e-05,11.93368]
[1778695084980,40.28,79468.04,2.0,0.10279,7e-05,11.9737]
[1778695087157,40.29,79468.62,2.0,0.10283,7e-05,11.97734]
[1778695087260,40.29,79468.62,2.0,0.10283,7e-05,11.97734]
[1778695087447,40.29,79468.62,2.0,0.10283,7e-05,11.97734]
[1778695087600,40.29,79468.62,2.0,0.10283,7e-05,11.97734]
[1778695087636,40.29,79478.72,2.0,0.10351,7e-05,12.03605]
[1778695089007,40.29,79490.57,2.0,0.1043,7e-05,12.10503]
[1778695089996,40.29,79490.57,2.0,0.1043,7e-05,12.10503]
[1778695090088,40.29,79486.08,2.0,0.104,7e-05,12.07911]
[1778695092593,40.29,79474.89,2.0,0.10326,7e-05,12.01488]
[1778695094917,40.29,79476.83,2.0,0.1034,7e-05,12.02632]
[1778695094942,40.29,79476.83,2.0,0.1034,7e-05,12.02632]
[1778695097190,40.29,79476.58,2.0,0.10338,7e-05,12.02533]
[1778695097289,40.29,79475.46,2.0,0.10331,7e-05,12.01908]
[1778695103572,40.29,79478.28,2.0,0.10351,7e-05,12.03652]
[1778695109657,40.29,79479.58,2.0,0.10362,7e-05,12.04529]
[1778695109850,40.3,79479.28,2.0,0.1036,7e-05,12.04396]
[1778695109999,40.3,79479.28,2.0,0.1036,7e-05,12.04396]
[1778695110286,40.3,79479.28,2.0,0.1036,7e-05,12.04396]
[1778695110345,40.3,79509.31,2.0,0.10562,7e-05,12.21825]
[1778695112174,40.29,79539.53,2.0,0.10765,7e-05,12.38994]
[1778695115661,40.29,79536.28,2.0,0.10742,7e-05,12.371]
[1778695115702,40.29,79536.28,2.0,0.10742,7e-05,12.371]
[1778695115755,40.29,79534.19,2.0,0.10728,7e-05,12.35891]
[1778695120434,40.3,79538.76,2.0,0.1076,7e-05,12.38578]
[1778695125976,40.29,79547.77,2.0,0.10821,7e-05,12.43835]
[1778695125980,40.29,79547.77,2.0,0.10821,7e-05,12.43835]
[1778695126019,40.29,79547.77,2.0,0.10821,7e-05,12.43835]
[1778695126272,40.29,79548.15,2.0,0.10824,7e-05,12.44059]
[1778695130071,40.29,79548.48,2.0,0.10826,7e-05,12.44254]
[1778695130109,40.29,79548.48,2.0,0.10826,7e-05,12.44254]
[1778695130301,40.29,79548.28,2.0,0.10825,7e-05,12.44137]
[1778695132126,40.29,79547.59,2.0,0.1082,7e-05,12.43734]
[1778695132314,40.3,79544.36,2.0,0.10798,7e-05,12.41846]
[1778695137412,40.3,79538.42,2.0,0.10757,7e-05,12.38378]
[1778695139706,40.29,79538.42,2.0,0.10757,7e-05,12.38357]
[1778695139794,40.29,79538.42,2.0,0.10757,7e-05,12.38357]
[1778695139836,40.29,79536.67,2.0,0.10745,7e-05,12.37294]
[1778695140371,40.29,79536.67,2.0,0.10745,7e-05,12.37294]
[1778695140412,40.29,79536.67,2.0,0.10745,7e-05,12.37294]
[1778695140507,40.29,79531.26,2.0,0.10708,7e-05,12.34133]
[1778695142423,40.29,79531.26,2.0,0.10707,7e-05,12.34114]
[1778695142456,40.29,79531.26,2.0,0.10707,7e-05,12.34114]
[1778695142557,40.29,79526.95,2.0,0.10678,7e-05,12.31583]
[1778695144437,40.29,79526.95,2.0,0.10678,7e-05,12.3157]
[1778695144540,40.29,79526.79,2.0,0.10676,7e-05,12.31467]
[1778695150440,40.29,79528.41,2.0,0.10687,7e-05,12.32342]
[1778695155475,40.29,79527.29,2.0,0.10678,7e-05,12.31631]
[1778695160510,40.29,79526.19,2.0,0.1067,7e-05,12.30938]
[1778695161163,40.29,79526.19,2.0,0.1067,7e-05,12.30938]
[1778695161186,40.29,79526.19,2.0,0.1067,7e-05,12.30938]
[1778695162620,40.29,79516.39,2.0,0.10603,7e-05,12.25203]
[1778695162909,40.29,79516.39,2.0,0.10603,7e-05,12.25203]
[1778695163531,40.29,79516.39,2.0,0.10603,7e-05,12.25198]
[1778695164906,40.29,79516.0,2.0,0.106,7e-05,12.24968]
[1778695165545,40.29,79515.17,2.0,0.10595,7e-05,12.24483]
[1778695173601,40.29,79512.51,2.0,0.10573,7e-05,12.22492]
[1778695178636,40.29,79509.06,2.0,0.1055,7e-05,12.20477]
[1778695183671,40.29,79503.44,2.0,0.10512,7e-05,12.17213]
[1778695188706,40.29,79496.34,2.0,0.10464,7e-05,12.13119]
[1778695193743,40.29,79491.42,2.0,0.10432,7e-05,12.10302]
[1778695198805,40.29,79492.15,2.0,0.10437,7e-05,12.10777]
[1778695201636,40.29,79493.43,2.0,0.10446,7e-05,12.11528]
[1778695201701,40.29,79493.43,2.0,0.10446,7e-05,12.11528]
[1778695204846,40.29,79512.3,2.0,0.10573,7e-05,12.22498]
[1778695209883,40.29,79511.36,2.0,0.10567,7e-05,12.21908]
[1778695214915,40.29,79501.07,2.0,0.10497,7e-05,12.15902]
[1778695219950,40.29,79505.19,2.0,0.10525,7e-05,12.18358]
[1778695223428,40.29,79511.15,2.0,0.10566,7e-05,12.21867]
[1778695223611,40.29,79511.15,2.0,0.10566,7e-05,12.21867]
[1778695230028,40.3,79510.15,2.0,0.10562,7e-05,12.21464]
[1778695235056,40.3,79512.85,2.0,0.10578,7e-05,12.22715]
[1778695240090,40.3,79513.94,2.0,0.10587,7e-05,12.2347]
[1778695245823,40.3,79516.71,2.0,0.10607,7e-05,12.25177]
[1778695246728,40.3,79519.38,2.0,0.10625,7e-05,12.26773]
[1778695246977,40.3,79520.5,2.0,0.10633,7e-05,12.27446]
[1778695248959,40.3,79532.24,2.0,0.10713,7e-05,12.34289]
[1778695253457,40.3,79540.36,2.0,0.10769,7e-05,12.39056]
[1778695253460,40.3,79540.36,2.0,0.10769,7e-05,12.39056]
[1778695253487,40.3,79540.36,2.0,0.10769,7e-05,12.39056]
[1778695253525,40.3,79542.03,2.0,0.10781,7e-05,12.40033]
[1778695254922,40.3,79542.03,2.0,0.10781,7e-05,12.40033]
[1778695254971,40.3,79542.03,2.0,0.10781,7e-05,12.40033]
[1778695255195,40.3,79543.12,2.0,0.10788,7e-05,12.40677]
[1778695256988,40.3,79543.12,2.0,0.10788,7e-05,12.40677]
[1778695257209,40.3,79547.25,2.0,0.10817,7e-05,12.43094]
[1778695261074,40.3,79543.45,2.0,0.10791,7e-05,12.40875]
[1778695261243,40.3,79542.86,2.0,0.10787,7e-05,12.40534]
[1778695266272,40.3,79537.14,2.0,0.10748,7e-05,12.37233]
[1778695271476,40.31,79535.3,2.0,0.10736,7e-05,12.36196]
[1778695273336,40.31,79536.47,2.0,0.10744,7e-05,12.36898]
[1778695273366,40.31,79544.85,2.0,0.10801,7e-05,12.41802]
[1778695278407,40.31,79553.62,2.0,0.10862,7e-05,12.46936]
[1778695284400,40.3,79552.19,2.0,0.10851,7e-05,12.46048]
[1778695289863,40.3,79554.44,2.0,0.10867,7e-05,12.47335]
[1778695290320,40.3,79554.56,2.0,0.10867,7e-05,12.47388]
[1778695295477,40.3,79563.26,2.0,0.10923,7e-05,12.51993]
[1778695300512,40.3,79564.39,2.0,0.1093,7e-05,12.52582]
[1778695305547,40.3,79564.93,2.0,0.10933,7e-05,12.5282]
[1778695310583,40.3,79567.53,2.0,0.1095,7e-05,12.54262]
[1778695311757,40.3,79567.53,2.0,0.1095,7e-05,12.54262]
[1778695311844,40.3,79567.53,2.0,0.1095,7e-05,12.54262]
[1778695311904,40.3,79577.03,2.0,0.11016,7e-05,12.59808]
[1778695312048,40.3,79577.03,2.0,0.11016,7e-05,12.59808]
[1778695312235,40.3,79577.03,2.0,0.11016,7e-05,12.59808]
[1778695312597,40.3,79577.03,2.0,0.11016,7e-05,12.59808]
[1778695316061,40.29,79583.25,2.0,0.11058,7e-05,12.63381]
[1778695316098,40.29,79583.25,2.0,0.11058,7e-05,12.63381]
[1778695316624,40.29,79581.97,2.0,0.11049,7e-05,12.62596]
[1778695318791,40.29,79571.66,2.0,0.10976,7e-05,12.56474]
[1778695320490,40.29,79571.66,2.0,0.10976,7e-05,12.56452]
[1778695320544,40.29,79571.66,2.0,0.10976,7e-05,12.56452]
[1778695320652,40.29,79571.0,2.0,0.10971,7e-05,12.56043]
[1778695322556,40.29,79570.97,2.0,0.10971,7e-05,12.56006]
[1778695322988,40.29,79570.9,2.0,0.1097,7e-05,12.55926]
[1778695324600,40.29,79570.68,2.0,0.10968,7e-05,12.55777]
[1778695324605,40.29,79570.68,2.0,0.10968,7e-05,12.55777]
[1778695324650,40.29,79570.68,2.0,0.10968,7e-05,12.55777]
[1778695324783,40.29,79570.74,2.0,0.10968,7e-05,12.55793]
[1778695325805,40.29,79570.74,2.0,0.10968,7e-05,12.55793]
[1778695325988,40.29,79565.39,2.0,0.10931,7e-05,12.5263]
[1778695328038,40.29,79553.11,2.0,0.10845,7e-05,12.4537]
[1778695330779,40.29,79550.05,2.0,0.10823,7e-05,12.43502]
[1778695330783,40.29,79550.05,2.0,0.10823,7e-05,12.43502]
[1778695330798,40.29,79550.05,2.0,0.10823,7e-05,12.43502]
[1778695331062,40.29,79549.38,2.0,0.10818,7e-05,12.43075]
[1778695331400,40.29,79549.38,2.0,0.10818,7e-05,12.43075]
[1778695331446,40.29,79549.38,2.0,0.10818,7e-05,12.43075]
[1778695331732,40.29,79549.38,2.0,0.10818,7e-05,12.43075]
[1778695332831,40.29,79549.38,2.0,0.10818,7e-05,12.43075]
[1778695332904,40.28,79542.66,2.0,0.10771,7e-05,12.39074]
[1778695338829,40.28,79536.64,2.0,0.10728,7e-05,12.35394]
[1778695339304,40.28,79536.64,2.0,0.10728,7e-05,12.35394]
[1778695344468,40.28,79537.9,2.0,0.10735,7e-05,12.36023]
[1778695344484,40.28,79537.9,2.0,0.10735,7e-05,12.36023]
[1778695344575,40.28,79537.9,2.0,0.10735,7e-05,12.36023]
[1778695344822,40.28,79541.54,2.0,0.1076,7e-05,12.38124]
[1778695346989,40.28,79560.16,2.0,0.10888,7e-05,12.49015]
[1778695350599,40.28,79562.16,2.0,0.10901,7e-05,12.50148]
[1778695353338,40.28,79570.98,2.0,0.10959,7e-05,12.54847]
[1778695358969,40.27,79570.72,2.0,0.10955,7e-05,12.54573]
[1778695364963,40.27,79570.25,2.0,0.10951,7e-05,12.54178]
[1778695369998,40.27,79567.64,2.0,0.1093,7e-05,12.52429]
[1778695376043,40.26,79566.58,2.0,0.10919,7e-05,12.51517]
[1778695381077,40.26,79566.72,2.0,0.10917,7e-05,12.51363]
[1778695386113,40.25,79565.6,2.0,0.10907,7e-05,12.50477]
[1778695391148,40.25,79567.81,2.0,0.1092,7e-05,12.51643]
[1778695396286,40.25,79561.02,2.0,0.10873,7e-05,12.47593]
[1778695396294,40.25,79561.02,2.0,0.10873,7e-05,12.47593]
[1778695396488,40.25,79554.6,2.0,0.10828,7e-05,12.43784]
[1778695402226,40.24,79555.37,2.0,0.1083,7e-05,12.44015]
[1778695407262,40.24,79556.95,2.0,0.10839,7e-05,12.44755]
[1778695409527,40.24,79548.18,2.0,0.10778,7e-05,12.39547]
[1778695410648,40.24,79546.22,2.0,0.10764,7e-05,12.38399]
[1778695416324,40.23,79539.59,2.0,0.10713,7e-05,12.33903]
[1778695417318,40.23,79539.59,2.0,0.10713,7e-05,12.33903]
[1778695418852,40.23,79540.04,2.0,0.10716,7e-05,12.34143]
[1778695424820,40.23,79544.01,2.0,0.10741,7e-05,12.36308]
[1778695429249,40.23,79544.2,2.0,0.10741,7e-05,12.36282]
[1778695429340,40.23,79544.2,2.0,0.10741,7e-05,12.36282]
[1778695432296,40.23,79540.23,2.0,0.10713,7e-05,12.3389]
[1778695432593,40.23,79540.23,2.0,0.10713,7e-05,12.3389]
[1778695433052,40.23,79540.23,2.0,0.10713,7e-05,12.3389]
[1778695433056,40.23,79540.23,2.0,0.10713,7e-05,12.3389]
[1778695433084,40.22,79540.07,2.0,0.10711,7e-05,12.3375]
[1778695435464,40.22,79529.45,2.0,0.10638,7e-05,12.27511]
[1778695437339,40.22,79529.8,2.0,0.1064,7e-05,12.27701]
[1778695437478,40.22,79529.24,2.0,0.10637,7e-05,12.2736]
[1778695440864,40.22,79531.02,2.0,0.10648,7e-05,12.28366]
[1778695440897,40.22,79527.49,2.0,0.10624,7e-05,12.26288]
[1778695446541,40.22,79520.67,2.0,0.10577,7e-05,12.22257]
[1778695450255,40.22,79520.74,2.0,0.10577,7e-05,12.22276]
[1778695450569,40.22,79523.58,2.0,0.10596,7e-05,12.23923]
[1778695453253,40.22,79528.28,2.0,0.10628,7e-05,12.2664]
[1778695453756,40.22,79528.28,2.0,0.10628,7e-05,12.2664]
[1778695459632,40.22,79536.13,2.0,0.1068,7e-05,12.31107]
[1778695461019,40.22,79536.13,2.0,0.1068,7e-05,12.31107]
[1778695461940,40.22,79534.91,2.0,0.10671,7e-05,12.30356]
[1778695463973,40.22,79528.9,2.0,0.1063,7e-05,12.2683]
[1778695464042,40.22,79524.62,2.0,0.10601,7e-05,12.24311]
[1778695469707,40.21,79520.02,2.0,0.10569,7e-05,12.21585]
[1778695474742,40.21,79515.32,2.0,0.10534,7e-05,12.18408]
[1778695479813,40.21,79506.7,2.0,0.10475,7e-05,12.13386]
[1778695485821,40.21,79501.53,2.0,0.10441,7e-05,12.10391]
[1778695490856,40.21,79509.46,2.0,0.10494,7e-05,12.15011]
[1778695495891,40.21,79506.5,2.0,0.10474,7e-05,12.13283]
[1778695500926,40.21,79503.51,2.0,0.10454,7e-05,12.11535]
[1778695501978,40.21,79503.51,2.0,0.10454,7e-05,12.11535]
[1778695502079,40.21,79503.74,2.0,0.10456,7e-05,12.11668]
[1778695505962,40.21,79513.65,2.0,0.10522,7e-05,12.1741]
[1778695511036,40.21,79513.94,2.0,0.10524,7e-05,12.17546]
[1778695511121,40.21,79513.4,2.0,0.1052,7e-05,12.17224]
[1778695517041,40.21,79513.14,2.0,0.10518,7e-05,12.17037]
[1778695522074,40.21,79519.83,2.0,0.10563,7e-05,12.20884]
[1778695527109,40.21,79519.24,2.0,0.10558,7e-05,12.20493]
[1778695532144,40.21,79518.13,2.0,0.10547,7e-05,12.19387]
[1778695537179,40.21,79519.73,2.0,0.10558,7e-05,12.20293]
[1778695537604,40.21,79519.73,2.0,0.10558,7e-05,12.20293]
[1778695538186,40.21,79519.48,2.0,0.10556,7e-05,12.20142]
[1778695543221,40.21,79526.28,2.0,0.10601,7e-05,12.24065]
[1778695547835,40.21,79527.95,2.0,0.10612,7e-05,12.24997]
[1778695548256,40.21,79527.85,2.0,0.10612,7e-05,12.24927]
[1778695555172,40.21,79528.15,2.0,0.10613,7e-05,12.25059]
[1778695555231,40.21,79528.15,2.0,0.10613,7e-05,12.25059]
[1778695555273,40.21,79527.84,2.0,0.10611,7e-05,12.24845]
[1778695555632,40.21,79527.84,2.0,0.10611,7e-05,12.24845]
[1778695558060,40.21,79531.96,2.0,0.10638,7e-05,12.27237]
[1778695563361,40.2,79536.92,2.0,0.10671,7e-05,12.29984]
[1778695568398,40.2,79542.94,2.0,0.1071,7e-05,12.3338]
[1778695574801,40.2,79542.76,2.0,0.10708,7e-05,12.33166]
[1778695580501,40.19,79543.0,2.0,0.10707,7e-05,12.33087]
[1778695585536,40.19,79543.08,2.0,0.10706,7e-05,12.32998]
[1778695590613,40.19,79544.66,2.0,0.10715,7e-05,12.33786]
[1778695596872,40.18,79544.59,2.0,0.1071,7e-05,12.33178]
[1778695600683,40.18,79556.15,2.0,0.10787,7e-05,12.39813]
[1778695606686,40.18,79556.6,2.0,0.10788,7e-05,12.39868]
[1778695611725,40.17,79559.78,2.0,0.10808,7e-05,12.4156]
[1778695616948,40.17,79563.45,2.0,0.10831,7e-05,12.43569]
[1778695622804,40.17,79567.43,2.0,0.10856,7e-05,12.45647]
[1778695627839,40.16,79569.79,2.0,0.1087,7e-05,12.46845]
[1778695631005,40.16,79572.23,2.0,0.10886,7e-05,12.48203]
[1778695631195,40.16,79572.23,2.0,0.10886,7e-05,12.48203]
[1778695633849,40.16,79577.16,2.0,0.10919,7e-05,12.50983]
[1778695635794,40.16,79577.0,2.0,0.10917,7e-05,12.50802]
[1778695636331,40.15,79577.04,2.0,0.10916,7e-05,12.5074]
[1778695638287,40.15,79576.79,2.0,0.10914,7e-05,12.5055]
[1778695638311,40.15,79576.79,2.0,0.10914,7e-05,12.5055]
[1778695638327,40.15,79576.51,2.0,0.10911,7e-05,12.50343]
[1778695639923,40.15,79562.92,2.0,0.10816,7e-05,12.42306]
[1778695644958,40.15,79570.48,2.0,0.10867,7e-05,12.46612]
[1778695648967,40.15,79573.65,2.0,0.10888,7e-05,12.48371]
[1778695649956,40.14,79579.04,2.0,0.10924,7e-05,12.51471]
[1778695650140,40.14,79579.04,2.0,0.10924,7e-05,12.51471]
[1778695650149,40.14,79579.04,2.0,0.10924,7e-05,12.51471]
[1778695650357,40.14,79579.57,2.0,0.10928,7e-05,12.51741]
[1778695652190,40.14,79585.47,2.0,0.10965,7e-05,12.54747]
[1778695652193,40.14,79585.47,2.0,0.10965,7e-05,12.54747]
[1778695652214,40.14,79585.47,2.0,0.10965,7e-05,12.54747]
[1778695652237,40.14,79585.47,2.0,0.10965,7e-05,12.54747]
[1778695654236,40.14,79582.54,2.0,0.10943,7e-05,12.52925]
[1778695654239,40.14,79582.54,2.0,0.10943,7e-05,12.52925]
[1778695654246,40.14,79582.54,2.0,0.10943,7e-05,12.52925]
[1778695654320,40.14,79581.9,2.0,0.10938,7e-05,12.52504]
[1778695656274,40.14,79581.9,2.0,0.10938,7e-05,12.52504]
[1778695656366,40.14,79577.56,2.0,0.10907,7e-05,12.49862]
[1778695662079,40.13,79573.45,2.0,0.10876,7e-05,12.47254]
[1778695665929,40.13,79564.86,2.0,0.10815,7e-05,12.42104]
[1778695666333,40.13,79559.39,2.0,0.10777,7e-05,12.38835]
[1778695668299,40.13,79549.49,2.0,0.10708,7e-05,12.32986]
[1778695673307,40.13,79556.3,2.0,0.10754,7e-05,12.36919]
[1778695678316,40.13,79558.11,2.0,0.10766,7e-05,12.37881]
[1778695681446,40.13,79545.49,2.0,0.10678,7e-05,12.30411]
[1778695686451,40.12,79549.16,2.0,0.10702,7e-05,12.32494]
[1778695691458,40.12,79550.81,2.0,0.10713,7e-05,12.33373]
[1778695696136,40.12,79552.26,2.0,0.10722,7e-05,12.34155]
[1778695696151,40.12,79552.26,2.0,0.10722,7e-05,12.34155]
[1778695696157,40.12,79552.26,2.0,0.10722,7e-05,12.34155]
[1778695696279,40.12,79552.26,2.0,0.10722,7e-05,12.34155]
[1778695696379,40.12,79555.72,2.0,0.10746,7e-05,12.36167]
[1778695701394,40.12,79556.72,2.0,0.10751,7e-05,12.36635]
[1778695707395,40.11,79559.14,2.0,0.10766,7e-05,12.37901]
[1778695712430,40.11,79562.68,2.0,0.10785,7e-05,12.39407]
[1778695715846,40.11,79563.38,2.0,0.10789,7e-05,12.39761]
[1778695717818,40.11,79568.96,2.0,0.10828,7e-05,12.43016]
[1778695718837,40.11,79573.13,2.0,0.10857,7e-05,12.45469]
[1778695718944,40.11,79573.13,2.0,0.10857,7e-05,12.45469]
[1778695724859,40.11,79576.56,2.0,0.1088,7e-05,12.47456]
[1778695730403,40.11,79578.37,2.0,0.10892,7e-05,12.48498]
[1778695738611,40.1,79573.04,2.0,0.10852,7e-05,12.45096]
[1778695743646,40.1,79572.08,2.0,0.10844,7e-05,12.44385]
[1778695748683,40.1,79573.21,2.0,0.1085,7e-05,12.44911]
[1778695749692,40.1,79573.21,2.0,0.1085,7e-05,12.44911]
[1778695750495,40.1,79573.59,2.0,0.10852,7e-05,12.45109]
[1778695755730,40.09,79573.98,2.0,0.10853,7e-05,12.45212]
[1778695756631,40.09,79580.79,2.0,0.109,7e-05,12.49199]
[1778695761933,40.09,79580.82,2.0,0.10899,7e-05,12.49063]
[1778695767814,40.09,79583.55,2.0,0.10916,7e-05,12.50519]
[1778695772849,40.09,79585.25,2.0,0.10925,7e-05,12.51093]
[1778695777884,40.09,79583.08,2.0,0.1091,7e-05,12.4983]
[1778695782920,40.09,79585.95,2.0,0.1093,7e-05,12.51548]
[1778695786568,40.09,79589.87,2.0,0.10956,7e-05,12.53773]
[1778695786988,40.09,79589.87,2.0,0.10956,7e-05,12.53773]
[1778695793995,40.09,79592.31,2.0,0.10974,7e-05,12.55217]
[1778695800080,40.08,79590.01,2.0,0.10956,7e-05,12.53743]
[1778695806085,40.08,79592.35,2.0,0.1097,7e-05,12.54926]
[1778695811120,40.08,79594.63,2.0,0.10984,7e-05,12.56128]
[1778695816155,40.07,79593.08,2.0,0.10972,7e-05,12.55066]
[1778695821190,40.07,79594.38,2.0,0.10979,7e-05,12.5569]
[1778695826225,40.07,79594.82,2.0,0.1098,7e-05,12.55806]
[1778695831260,40.07,79594.33,2.0,0.10972,7e-05,12.54942]
[1778695836298,40.06,79594.37,2.0,0.1097,7e-05,12.54794]
[1778695841330,40.06,79594.35,2.0,0.10968,7e-05,12.54636]
[1778695846366,40.06,79594.72,2.0,0.10969,7e-05,12.54738]
[1778695851401,40.06,79594.93,2.0,0.10971,7e-05,12.54867]
[1778695856435,40.06,79595.23,2.0,0.10973,7e-05,12.55047]
[1778695861252,40.06,79594.59,2.0,0.10969,7e-05,12.54673]
[1778695863109,40.06,79593.5,2.0,0.1096,7e-05,12.53968]
[1778695872620,40.05,79592.32,2.0,0.10949,7e-05,12.52997]
[1778695875910,40.05,79592.32,2.0,0.10948,7e-05,12.52917]
[1778695876766,40.05,79592.55,2.0,0.10949,7e-05,12.53027]
[1778695882619,40.04,79594.79,2.0,0.10962,7e-05,12.54181]
[1778695887654,40.04,79595.7,2.0,0.10967,7e-05,12.54605]
[1778695892689,40.04,79599.04,2.0,0.10988,7e-05,12.56142]
[1778695897619,40.04,79597.54,2.0,0.10977,7e-05,12.55249]
[1778695897890,40.04,79596.94,2.0,0.10973,7e-05,12.54891]
[1778695904396,40.04,79595.79,2.0,0.10964,7e-05,12.54192]
[1778695909808,40.04,79594.66,2.0,0.10956,7e-05,12.53486]
[1778695914843,40.04,79592.82,2.0,0.10943,7e-05,12.52365]
[1778695920885,40.04,79592.83,2.0,0.10942,7e-05,12.5232]
[1778695927934,40.04,79590.66,2.0,0.10926,7e-05,12.50976]
[1778695933044,40.04,79587.07,2.0,0.10901,7e-05,12.48813]
[1778695940021,40.04,79587.28,2.0,0.10902,7e-05,12.48886]
[1778695945056,40.03,79585.9,2.0,0.10891,7e-05,12.48032]
[1778695950092,40.03,79586.32,2.0,0.10894,7e-05,12.48239]
[1778695952490,40.03,79586.57,2.0,0.10892,7e-05,12.47938]
[1778695952493,40.03,79586.57,2.0,0.10892,7e-05,12.47938]
[1778695952584,40.03,79586.44,2.0,0.10891,7e-05,12.47861]
[1778695961170,40.03,79586.07,2.0,0.10888,7e-05,12.47568]
[1778695966205,40.03,79592.73,2.0,0.10934,7e-05,12.5144]
[1778695971239,40.03,79592.59,2.0,0.10932,7e-05,12.51293]
[1778695976274,40.03,79588.88,2.0,0.10905,7e-05,12.49013]
[1778695977411,40.03,79588.88,2.0,0.10905,7e-05,12.49013]
[1778695978494,40.03,79580.08,2.0,0.10844,7e-05,12.43819]
[1778695978499,40.03,79570.09,2.0,0.10773,7e-05,12.3784]
[1778695979073,40.03,79570.09,2.0,0.10773,7e-05,12.3784]
[1778695979688,40.03,79570.09,2.0,0.10773,7e-05,12.3784]
[1778695979730,40.02,79566.0,2.0,0.10744,7e-05,12.35365]
[1778695981078,40.02,79566.0,2.0,0.10744,7e-05,12.35365]
[1778695981662,40.02,79565.71,2.0,0.10742,7e-05,12.35169]
[1778695986478,40.02,79568.62,2.0,0.1076,7e-05,12.36768]
[1778695986489,40.02,79568.62,2.0,0.1076,7e-05,12.36768]
[1778695986698,40.02,79568.62,2.0,0.1076,7e-05,12.36768]
[1778695986551,40.02,79571.82,2.0,0.10782,7e-05,12.38628]
[1778695987251,40.02,79571.82,2.0,0.10782,7e-05,12.38628]
[1778695993484,40.02,79574.13,2.0,0.10796,7e-05,12.39808]
[1778695999031,40.02,79574.84,2.0,0.108,7e-05,12.4015]
[1778695999573,40.02,79574.84,2.0,0.108,7e-05,12.4015]
[1778696004825,40.01,79570.63,2.0,0.10769,7e-05,12.37501]
[1778696008098,40.01,79571.6,2.0,0.10775,7e-05,12.38033]
[1778696009251,40.01,79571.57,2.0,0.10775,7e-05,12.37997]
[1778696015560,40.01,79582.69,2.0,0.10849,7e-05,12.44148]
[1778696020595,40.01,79584.98,2.0,0.10865,7e-05,12.45487]
[1778696023564,40.01,79585.84,2.0,0.1087,7e-05,12.4593]
[1778696024160,40.01,79586.88,2.0,0.10877,7e-05,12.46512]
[1778696024742,40.01,79587.23,2.0,0.10879,7e-05,12.46686]
[1778696028253,40.01,79586.59,2.0,0.10873,7e-05,12.46208]
[1778696028262,40.01,79586.59,2.0,0.10873,7e-05,12.46208]
[1778696032328,40.0,79585.71,2.0,0.10866,7e-05,12.4559]
[1778696032339,40.0,79585.71,2.0,0.10866,7e-05,12.4559]
[1778696032866,40.0,79586.03,2.0,0.10868,7e-05,12.45747]
[1778696032870,40.0,79586.03,2.0,0.10868,7e-05,12.45747]
[1778696032913,40.0,79586.03,2.0,0.10868,7e-05,12.45747]
[1778696033769,40.0,79588.32,2.0,0.10883,7e-05,12.47068]
[1778696034374,40.0,79588.32,2.0,0.10883,7e-05,12.47068]
[1778696034692,40.0,79588.32,2.0,0.10883,7e-05,12.47066]
[1778696040735,40.0,79588.04,2.0,0.10881,7e-05,12.46882]
[1778696045771,40.0,79586.81,2.0,0.10872,7e-05,12.46142]
[1778696051815,40.0,79587.57,2.0,0.10878,7e-05,12.46571]
[1778696056847,40.0,79589.03,2.0,0.10887,7e-05,12.47415]
[1778696061883,40.0,79589.98,2.0,0.10894,7e-05,12.47948]
[1778696066917,40.0,79591.93,2.0,0.10907,7e-05,12.49069]
[1778696071952,40.0,79591.74,2.0,0.10902,7e-05,12.48476]
[1778696076988,40.0,79591.62,2.0,0.10901,7e-05,12.48368]
[1778696082022,40.0,79592.41,2.0,0.10906,7e-05,12.48805]
[1778696087058,40.0,79591.17,2.0,0.10897,7e-05,12.48033]
[1778696092092,40.0,79593.93,2.0,0.10916,7e-05,12.49636]
[1778696097128,40.0,79593.48,2.0,0.10912,7e-05,12.49338]
[1778696102238,40.0,79593.39,2.0,0.10911,7e-05,12.49257]
[1778696103913,40.0,79596.25,2.0,0.10931,7e-05,12.50932]
[1778696104811,39.99,79601.03,2.0,0.10964,7e-05,12.53749]
[1778696108008,39.99,79604.97,2.0,0.10991,7e-05,12.56038]
[1778696108018,39.99,79604.97,2.0,0.10991,7e-05,12.56038]
[1778696113048,39.99,79614.23,2.0,0.11055,7e-05,12.61409]
[1778696118075,39.99,79614.69,2.0,0.11057,7e-05,12.61558]
[1778696123091,39.99,79613.74,2.0,0.11049,7e-05,12.6088]
[1778696124115,39.99,79613.74,2.0,0.11049,7e-05,12.60857]
[1778696130408,39.98,79618.9,2.0,0.11083,7e-05,12.63767]
[1778696135443,39.98,79618.68,2.0,0.11077,7e-05,12.63077]
[1778696138687,39.98,79620.64,2.0,0.1109,7e-05,12.64189]
[1778696144547,39.98,79615.67,2.0,0.11053,7e-05,12.61065]
[1778696152514,39.97,79613.26,2.0,0.11034,7e-05,12.59514]
[1778696155582,39.97,79597.32,2.0,0.10921,7e-05,12.49949]
[1778696160616,39.97,79597.64,2.0,0.1092,7e-05,12.49862]
[1778696165658,39.96,79594.9,2.0,0.10897,7e-05,12.47978]
[1778696171694,39.95,79595.15,2.0,0.10896,7e-05,12.47865]
[1778696179750,39.95,79593.66,2.0,0.10881,7e-05,12.46638]
[1778696184785,39.94,79591.16,2.0,0.10861,7e-05,12.44945]
[1778696189820,39.94,79590.62,2.0,0.10857,7e-05,12.44575]
[1778696194855,39.94,79589.45,2.0,0.10845,7e-05,12.43404]
[1778696199890,39.94,79589.0,2.0,0.1084,7e-05,12.43035]
[1778696204925,39.93,79588.32,2.0,0.10833,7e-05,12.4238]
[1778696209960,39.93,79587.24,2.0,0.10825,7e-05,12.41694]
[1778696215041,39.93,79587.11,2.0,0.10823,7e-05,12.4158]
[1778696221040,39.93,79586.79,2.0,0.1082,7e-05,12.4133]
[1778696225111,39.93,79573.43,2.0,0.10727,7e-05,12.33426]
[1778696231109,39.93,79574.47,2.0,0.10735,7e-05,12.34056]
[1778696237544,39.93,79576.48,2.0,0.10749,7e-05,12.35256]
[1778696237834,39.93,79576.48,2.0,0.10749,7e-05,12.35256]
[1778696237986,39.93,79577.29,2.0,0.10754,7e-05,12.35716]
[1778696239938,39.93,79558.18,2.0,0.10622,7e-05,12.24429]
[1778696240318,39.93,79558.18,2.0,0.10622,7e-05,12.24429]
[1778696240984,39.93,79556.69,2.0,0.10611,7e-05,12.23545]
[1778696241179,39.93,79556.69,2.0,0.10611,7e-05,12.23545]
[1778696241203,39.93,79556.69,2.0,0.10611,7e-05,12.23545]
[1778696241294,39.93,79556.69,2.0,0.10611,7e-05,12.23545]
[1778696241336,39.93,79552.17,2.0,0.1058,7e-05,12.20889]
[1778696244205,39.93,79541.65,2.0,0.10508,7e-05,12.14718]
[1778696245132,39.93,79541.65,2.0,0.10508,7e-05,12.14718]
[1778696245170,39.93,79541.65,2.0,0.10508,7e-05,12.14718]
[1778696245209,39.93,79540.94,2.0,0.10504,7e-05,12.14308]
[1778696247130,39.93,79542.38,2.0,0.10514,7e-05,12.15157]
[1778696247224,39.93,79542.38,2.0,0.10514,7e-05,12.15157]
[1778696252258,39.93,79540.84,2.0,0.105,7e-05,12.13864]
[1778696259308,39.93,79540.41,2.0,0.10498,7e-05,12.13685]
[1778696264840,39.93,79542.44,2.0,0.10512,7e-05,12.14901]
[1778696264970,39.93,79542.44,2.0,0.10512,7e-05,12.14901]
[1778696264991,39.93,79542.97,2.0,0.10516,7e-05,12.15227]
[1778696265148,39.93,79542.97,2.0,0.10516,7e-05,12.15227]
[1778696265555,39.93,79542.97,2.0,0.10516,7e-05,12.15227]
[1778696267575,39.93,79550.85,2.0,0.1057,7e-05,12.1986]
[1778696267680,39.93,79550.85,2.0,0.1057,7e-05,12.1986]
[1778696267749,39.93,79560.78,2.0,0.10638,7e-05,12.25684]
[1778696269627,39.93,79561.29,2.0,0.10642,7e-05,12.25984]
[1778696270977,39.93,79561.8,2.0,0.10645,7e-05,12.26272]
[1778696271685,39.93,79562.99,2.0,0.10654,7e-05,12.26999]
[1778696272041,39.93,79565.97,2.0,0.10675,7e-05,12.28778]
[1778696277042,39.94,79570.43,2.0,0.10707,7e-05,12.31498]
[1778696282044,39.94,79573.99,2.0,0.10732,7e-05,12.3364]
[1778696287056,39.94,79567.49,2.0,0.10687,7e-05,12.29796]
[1778696292061,39.94,79568.74,2.0,0.10695,7e-05,12.30546]
[1778696297062,39.94,79569.93,2.0,0.10703,7e-05,12.31226]
[1778696302064,39.94,79571.02,2.0,0.10711,7e-05,12.3185]
[1778696307106,39.94,79571.67,2.0,0.10715,7e-05,12.32211]
[1778696312131,39.94,79572.13,2.0,0.10715,7e-05,12.3204]
[1778696317139,39.93,79572.51,2.0,0.10717,7e-05,12.32246]
[1778696322158,39.93,79580.21,2.0,0.1077,7e-05,12.36773]
[1778696327178,39.93,79587.92,2.0,0.10824,7e-05,12.41304]
[1778696332189,39.94,79590.88,2.0,0.10845,7e-05,12.43119]
[1778696337194,39.93,79594.54,2.0,0.1087,7e-05,12.45195]
[1778696342256,39.93,79595.3,2.0,0.10874,7e-05,12.4559]
[1778696347277,39.93,79594.92,2.0,0.10872,7e-05,12.45391]
[1778696352311,39.93,79594.11,2.0,0.10867,7e-05,12.44927]
[1778696357124,39.93,79598.83,2.0,0.10899,7e-05,12.47716]
[1778696362165,39.93,79600.21,2.0,0.10909,7e-05,12.4851]
[1778696367165,39.93,79599.65,2.0,0.10904,7e-05,12.48137]
[1778696372165,39.93,79600.4,2.0,0.10906,7e-05,12.48113]
[1778696377200,39.93,79603.49,2.0,0.10927,7e-05,12.49898]
[1778696382209,39.93,79606.95,2.0,0.10951,7e-05,12.51893]
[1778696387262,39.93,79610.87,2.0,0.10978,7e-05,12.54154]
[1778696388213,39.93,79613.6,2.0,0.10997,7e-05,12.55758]
[1778696388237,39.93,79613.6,2.0,0.10997,7e-05,12.55758]
[1778696388338,39.93,79616.33,2.0,0.11016,7e-05,12.57378]
[1778696390229,39.93,79616.33,2.0,0.11016,7e-05,12.5736]
[1778696390262,39.93,79616.33,2.0,0.11016,7e-05,12.5736]
[1778696390724,39.93,79617.58,2.0,0.11024,7e-05,12.58083]
[1778696392287,39.93,79617.58,2.0,0.11024,7e-05,12.58064]
[1778696392297,39.93,79616.42,2.0,0.11016,7e-05,12.57356]
[1778696395721,39.93,79617.31,2.0,0.11022,7e-05,12.57866]
[1778696395831,39.93,79618.85,2.0,0.11032,7e-05,12.58761]
[1778696396685,39.93,79618.85,2.0,0.11032,7e-05,12.58761]
[1778696397186,39.93,79618.85,2.0,0.11032,7e-05,12.58761]
[1778696396761,39.92,79671.47,2.0,0.11408,7e-05,12.901]
[1778696397427,39.92,79671.47,2.0,0.11408,7e-05,12.901]
[1778696397525,39.92,79699.05,2.0,0.11609,7e-05,13.06647]
[1778696398296,39.92,79699.0,2.0,0.11607,7e-05,13.0655]
[1778696403331,39.92,79701.13,2.0,0.1162,7e-05,13.07629]
[1778696405052,39.92,79701.13,2.0,0.1162,7e-05,13.07629]
[1778696405074,39.92,79701.13,2.0,0.1162,7e-05,13.07629]
[1778696405095,39.92,79701.82,2.0,0.11625,7e-05,13.08005]
[1778696410386,39.92,79701.99,2.0,0.11626,7e-05,13.08078]
[1778696415830,39.92,79709.48,2.0,0.11681,7e-05,13.12568]
[1778696416872,39.92,79710.88,2.0,0.11691,7e-05,13.13432]
[1778696416890,39.92,79710.88,2.0,0.11691,7e-05,13.13432]
[1778696416980,39.92,79711.06,2.0,0.11693,7e-05,13.13562]
[1778696423090,39.92,79716.84,2.0,0.11737,7e-05,13.17146]
[1778696423113,39.92,79718.22,2.0,0.11747,7e-05,13.17994]
[1778696428409,39.92,79720.61,2.0,0.11766,7e-05,13.19519]
[1778696428521,39.92,79722.01,2.0,0.11776,7e-05,13.20363]
[1778696430521,39.92,79707.14,2.0,0.11667,7e-05,13.11466]
[1778696435556,39.93,79711.24,2.0,0.11696,7e-05,13.1362]
[1778696437112,39.93,79711.24,2.0,0.11696,7e-05,13.1362]
[1778696437222,39.93,79711.24,2.0,0.11696,7e-05,13.1362]
[1778696437194,39.93,79713.23,2.0,0.11711,7e-05,13.14838]
[1778696437481,39.93,79713.23,2.0,0.11711,7e-05,13.14838]
[1778696437547,39.93,79713.23,2.0,0.11711,7e-05,13.14838]
[1778696437648,39.93,79715.39,2.0,0.11727,7e-05,13.16158]
[1778696439547,39.93,79715.39,2.0,0.11727,7e-05,13.16177]
[1778696439595,39.93,79715.39,2.0,0.11727,7e-05,13.16177]
[1778696439623,39.93,79719.27,2.0,0.11756,7e-05,13.18531]
[1778696441456,39.93,79719.27,2.0,0.11756,7e-05,13.18547]
[1778696446636,39.93,79719.93,2.0,0.11762,7e-05,13.19056]
[1778696447775,39.93,79719.93,2.0,0.11762,7e-05,13.19056]
[1778696449769,39.93,79722.29,2.0,0.1178,7e-05,13.20517]
[1778696449815,39.93,79722.29,2.0,0.1178,7e-05,13.20517]
[1778696449899,39.93,79737.79,2.0,0.11895,7e-05,13.29879]
[1778696450451,39.93,79737.79,2.0,0.11895,7e-05,13.29879]
[1778696451836,39.93,79737.79,2.0,0.11895,7e-05,13.29885]
[1778696451883,39.93,79737.79,2.0,0.11895,7e-05,13.29885]
[1778696451913,39.93,79741.92,2.0,0.11926,7e-05,13.32386]
[1778696452551,39.93,79741.92,2.0,0.11926,7e-05,13.32386]
[1778696453893,39.93,79741.92,2.0,0.11926,7e-05,13.32389]
[1778696453897,39.93,79741.92,2.0,0.11926,7e-05,13.32389]
[1778696453900,39.93,79745.17,2.0,0.11951,7e-05,13.34356]
[1778696459732,39.93,79745.41,2.0,0.11952,7e-05,13.34505]
[1778696462699,39.93,79746.22,2.0,0.11958,7e-05,13.34998]
[1778696463163,39.93,79758.2,2.0,0.12048,8e-05,13.42252]
[1778696463421,39.93,79758.2,2.0,0.12048,8e-05,13.42252]
[1778696463958,39.93,79758.2,2.0,0.12048,8e-05,13.42252]
[1778696463982,39.93,79780.78,2.0,0.12219,8e-05,13.55953]
[1778696465729,39.93,79780.78,2.0,0.12219,8e-05,13.55972]
[1778696466207,39.93,79780.78,2.0,0.12219,8e-05,13.55972]
[1778696466235,39.93,79780.78,2.0,0.12219,8e-05,13.55972]
[1778696466255,39.93,79788.3,2.0,0.12276,8e-05,13.60543]
[1778696467131,39.93,79788.3,2.0,0.12276,8e-05,13.60543]
[1778696467168,39.93,79788.3,2.0,0.12276,8e-05,13.60543]
[1778696467158,39.93,79784.11,2.0,0.12244,8e-05,13.5799]
[1778696472397,39.93,79775.59,2.0,0.12179,8e-05,13.52804]
[1778696472409,39.93,79775.59,2.0,0.12179,8e-05,13.52804]
[1778696472464,39.93,79775.59,2.0,0.12179,8e-05,13.52804]
[1778696472842,39.93,79775.33,2.0,0.12177,8e-05,13.5265]
[1778696476478,39.93,79772.45,2.0,0.12156,8e-05,13.50914]
[1778696476870,39.93,79771.84,2.0,0.12151,8e-05,13.50548]
[1778696480733,39.93,79774.03,2.0,0.12168,8e-05,13.5189]
[1778696482650,39.93,79775.29,2.0,0.12177,8e-05,13.52658]
[1778696482912,39.93,79776.18,2.0,0.12184,8e-05,13.532]
[1778696488000,39.93,79782.78,2.0,0.12234,8e-05,13.5721]
[1778696491809,39.93,79786.14,2.0,0.12259,8e-05,13.59226]
[1778696497010,39.93,79781.33,2.0,0.12221,8e-05,13.55983]
[1778696502056,39.93,79774.22,2.0,0.12168,8e-05,13.51694]
[1778696507106,39.94,79771.46,2.0,0.12147,8e-05,13.50036]
[1778696512053,39.94,79771.66,2.0,0.1215,8e-05,13.50286]
[1778696512126,39.94,79771.66,2.0,0.1215,8e-05,13.50286]
[1778696512142,39.94,79774.07,2.0,0.12169,8e-05,13.51779]
[1778696515145,39.94,79783.95,2.0,0.12244,8e-05,13.57833]
[1778696517158,39.94,79773.47,2.0,0.12166,8e-05,13.51544]
[1778696517481,39.94,79773.47,2.0,0.12166,8e-05,13.51544]
[1778696518165,39.94,79774.0,2.0,0.1217,8e-05,13.51865]
[1778696523200,39.95,79766.84,2.0,0.12119,8e-05,13.47725]
[1778696528235,39.95,79765.29,2.0,0.12109,8e-05,13.46917]
[1778696533278,39.95,79767.06,2.0,0.12122,8e-05,13.48033]
[1778696538306,39.95,79764.97,2.0,0.12107,8e-05,13.46813]
[1778696543341,39.95,79765.65,2.0,0.12113,8e-05,13.47272]
[1778696546141,39.95,79755.52,2.0,0.12037,8e-05,13.41158]
[1778696547815,39.95,79753.55,2.0,0.12023,7e-05,13.39984]
[1778696547816,39.95,79747.94,2.0,0.11981,7e-05,13.36611]
[1778696552004,39.95,79739.35,2.0,0.11918,7e-05,13.31503]
[1778696557465,39.96,79730.46,2.0,0.11851,7e-05,13.25933]
[1778696558371,39.96,79730.46,2.0,0.11851,7e-05,13.25933]
[1778696558452,39.96,79730.25,2.0,0.1185,7e-05,13.2584]
[1778696563481,39.96,79726.47,2.0,0.11824,7e-05,13.237]
[1778696565932,39.96,79719.26,2.0,0.11771,7e-05,13.19365]
[1778696565935,39.96,79716.56,2.0,0.11751,7e-05,13.17751]
[1778696568517,39.96,79706.59,2.0,0.11678,7e-05,13.11806]
[1778696573552,39.97,79705.94,2.0,0.11675,7e-05,13.1153]
[1778696578587,39.97,79714.73,2.0,0.11741,7e-05,13.16921]
[1778696581644,39.97,79716.54,2.0,0.11755,7e-05,13.18097]
[1778696581982,39.97,79718.13,2.0,0.11768,7e-05,13.19098]
[1778696587060,39.98,79724.58,2.0,0.11818,7e-05,13.2317]
[1778696590349,39.98,79734.73,2.0,0.11894,7e-05,13.29401]
[1778696595322,39.98,79744.74,2.0,0.1197,7e-05,13.35537]
[1778696599345,39.98,79733.66,2.0,0.11889,7e-05,13.28916]
[1778696604352,39.98,79729.32,2.0,0.11858,7e-05,13.26402]
[1778696609384,39.99,79734.28,2.0,0.11896,7e-05,13.29524]
[1778696614408,39.99,79738.16,2.0,0.11923,7e-05,13.31552]
[1778696619434,39.99,79743.62,2.0,0.11966,7e-05,13.34987]
[1778696624435,39.99,79750.14,2.0,0.12016,7e-05,13.39025]
[1778696629456,40.0,79753.27,2.0,0.1204,7e-05,13.41003]
[1778696634491,40.0,79759.0,2.0,0.12084,8e-05,13.44545]
[1778696635114,40.0,79759.0,2.0,0.12084,8e-05,13.44545]
[1778696635387,40.0,79759.6,2.0,0.12089,8e-05,13.44919]
[1778696636198,40.0,79759.6,2.0,0.12089,8e-05,13.44919]
[1778696636410,40.0,79772.74,2.0,0.12188,8e-05,13.5289]
[1778696641417,40.0,79774.4,2.0,0.12201,8e-05,13.53893]
[1778696644403,40.0,79767.21,2.0,0.12146,8e-05,13.49532]
[1778696645053,40.0,79766.44,2.0,0.1214,8e-05,13.49068]
[1778696650088,40.0,79765.35,2.0,0.12133,8e-05,13.48482]
[1778696655123,40.0,79768.36,2.0,0.12156,8e-05,13.50318]
[1778696660158,40.0,79768.76,2.0,0.12159,8e-05,13.50568]
[1778696665192,40.0,79768.18,2.0,0.12155,8e-05,13.50253]
[1778696670228,40.0,79769.48,2.0,0.12167,8e-05,13.51191]
[1778696675262,40.01,79769.27,2.0,0.12164,8e-05,13.5077]
[1778696680299,40.01,79770.83,2.0,0.12178,8e-05,13.51859]
[1778696685333,40.01,79771.22,2.0,0.12183,8e-05,13.52258]
[1778696690368,40.02,79769.52,2.0,0.12171,8e-05,13.51342]
[1778696695403,40.02,79768.68,2.0,0.12167,8e-05,13.51014]
[1778696700438,40.02,79770.88,2.0,0.12186,8e-05,13.5249]
[1778696705477,40.02,79772.94,2.0,0.12203,8e-05,13.53868]
[1778696710513,40.03,79776.58,2.0,0.12232,8e-05,13.56195]
[1778696715547,40.03,79774.56,2.0,0.12218,8e-05,13.55072]
[1778696720582,40.03,79770.26,2.0,0.12186,8e-05,13.52539]
[1778696725617,40.03,79768.55,2.0,0.12173,8e-05,13.51463]
[1778696730652,40.03,79768.36,2.0,0.12171,8e-05,13.51311]
[1778696735690,40.03,79765.52,2.0,0.12146,8e-05,13.49112]
[1778696740725,40.03,79761.49,2.0,0.12115,8e-05,13.46655]
[1778696745760,40.03,79754.57,2.0,0.12064,8e-05,13.42485]
[1778696748187,40.03,79743.15,2.0,0.11978,7e-05,13.35595]
[1778696753342,40.03,79741.05,2.0,0.11963,7e-05,13.34392]
[1778696758851,40.03,79736.85,2.0,0.11934,7e-05,13.31978]
[1778696763886,40.03,79744.94,2.0,0.11995,7e-05,13.36911]
[1778696768947,40.03,79753.28,2.0,0.12057,7e-05,13.41968]
[1778696773956,40.03,79749.97,2.0,0.12033,7e-05,13.39997]
[1778696779017,40.04,79755.94,2.0,0.12078,8e-05,13.43629]
[1778696784025,40.04,79758.73,2.0,0.12099,8e-05,13.45337]
[1778696789064,40.04,79761.88,2.0,0.12123,8e-05,13.47262]
[1778696794097,40.04,79767.98,2.0,0.12166,8e-05,13.50529]
[1778696799134,40.04,79764.44,2.0,0.12139,8e-05,13.48385]
[1778696804169,40.04,79761.92,2.0,0.1212,8e-05,13.46853]
[1778696809203,40.04,79757.56,2.0,0.12087,8e-05,13.44209]
[1778696815246,40.04,79755.39,2.0,0.12071,8e-05,13.42892]
[1778696820282,40.04,79750.53,2.0,0.12034,7e-05,13.39955]
[1778696825317,40.04,79751.36,2.0,0.12041,7e-05,13.40475]
[1778696830351,40.04,79751.56,2.0,0.12043,7e-05,13.40628]
[1778696835386,40.04,79749.32,2.0,0.12026,7e-05,13.39312]
[1778696840422,40.04,79748.49,2.0,0.12021,7e-05,13.38849]
[1778696845461,40.04,79746.44,2.0,0.12006,7e-05,13.3766]
[1778696850497,40.04,79744.79,2.0,0.11994,7e-05,13.36712]
[1778696857546,40.04,79745.19,2.0,0.11996,7e-05,13.36697]
[1778696862581,40.05,79737.54,2.0,0.1194,7e-05,13.32142]
[1778696867617,40.05,79730.01,2.0,0.11886,7e-05,13.27724]
[1778696872652,40.05,79726.13,2.0,0.11859,7e-05,13.25537]
[1778696877688,40.06,79727.47,2.0,0.11871,7e-05,13.26506]
[1778696882722,40.06,79732.65,2.0,0.11911,7e-05,13.2979]
[1778696887761,40.06,79731.71,2.0,0.11906,7e-05,13.29375]
[1778696893802,40.07,79727.71,2.0,0.11879,7e-05,13.27139]
[1778696898837,40.07,79722.85,2.0,0.11844,7e-05,13.24351]
[1778696903873,40.07,79719.45,2.0,0.11821,7e-05,13.22429]
[1778696908907,40.07,79717.09,2.0,0.11805,7e-05,13.21143]
[1778696913942,40.08,79716.09,2.0,0.11796,7e-05,13.20236]
[1778696918977,40.08,79715.02,2.0,0.1179,7e-05,13.19721]
[1778696924015,40.08,79713.93,2.0,0.11783,7e-05,13.19193]
[1778696927209,40.08,79728.63,2.0,0.11893,7e-05,13.2809]
[1778696932069,40.08,79738.52,2.0,0.11967,7e-05,13.34091]
[1778696940126,40.08,79742.71,2.0,0.11999,7e-05,13.3666]
[1778696946677,40.09,79748.19,2.0,0.1204,7e-05,13.39983]
[1778696952207,40.09,79751.05,2.0,0.12062,7e-05,13.41728]
[1778696957243,40.09,79752.87,2.0,0.12075,7e-05,13.42837]
[1778696962277,40.09,79756.73,2.0,0.12105,8e-05,13.45229]
[1778696967313,40.09,79755.76,2.0,0.121,8e-05,13.44789]
[1778696971706,40.09,79744.38,2.0,0.12012,7e-05,13.37538]
[1778696975372,40.09,79734.69,2.0,0.1194,7e-05,13.31745]
[1778696979399,40.09,79753.36,2.0,0.12081,8e-05,13.43091]
[1778696984433,40.09,79758.36,2.0,0.12119,8e-05,13.46139]
[1778696989468,40.1,79756.92,2.0,0.12108,8e-05,13.45292]
[1778696994788,40.1,79756.63,2.0,0.12106,8e-05,13.45131]
[1778697000565,40.1,79757.03,2.0,0.1211,8e-05,13.4541]
[1778697005580,40.1,79754.12,2.0,0.12088,8e-05,13.43671]
[1778697010635,40.1,79757.72,2.0,0.12115,8e-05,13.45854]
[1778697015650,40.1,79763.18,2.0,0.12156,8e-05,13.49135]
[1778697020692,40.1,79766.27,2.0,0.12179,8e-05,13.5097]
[1778697025725,40.09,79771.42,2.0,0.12217,8e-05,13.54038]
[1778697030760,40.09,79772.96,2.0,0.12228,8e-05,13.54906]
[1778697035795,40.09,79772.46,2.0,0.1222,8e-05,13.54117]
[1778697040831,40.09,79773.59,2.0,0.12228,8e-05,13.54758]
[1778697045866,40.09,79769.31,2.0,0.12196,8e-05,13.52131]
[1778697050901,40.09,79761.82,2.0,0.12139,8e-05,13.47618]
[1778697056944,40.09,79763.23,2.0,0.1215,8e-05,13.48487]
[1778697061994,40.09,79762.81,2.0,0.12147,8e-05,13.48242]
[1778697068020,40.09,79762.48,2.0,0.12145,8e-05,13.48058]
[1778697073054,40.09,79763.16,2.0,0.1215,8e-05,13.48475]
[1778697076077,40.09,79775.37,2.0,0.12242,8e-05,13.55849]
[1778697081111,40.09,79765.05,2.0,0.12164,8e-05,13.49568]
[1778697086296,40.09,79758.12,2.0,0.12111,8e-05,13.45388]
[1778697086323,40.09,79758.12,2.0,0.12111,8e-05,13.45388]
[1778697086381,40.09,79748.95,2.0,0.12043,7e-05,13.39851]
[1778697088853,40.09,79749.34,2.0,0.12046,7e-05,13.40098]
[1778697088884,40.09,79749.34,2.0,0.12046,7e-05,13.40098]
[1778697088913,40.09,79741.24,2.0,0.11986,7e-05,13.35252]
[1778697092874,40.09,79742.1,2.0,0.11989,7e-05,13.35373]
[1778697092877,40.09,79742.1,2.0,0.11989,7e-05,13.35373]
[1778697092899,40.09,79742.1,2.0,0.11989,7e-05,13.35373]
[1778697093199,40.09,79743.18,2.0,0.11998,7e-05,13.36065]
[1778697094927,40.09,79743.56,2.0,0.12001,7e-05,13.36316]
[1778697094930,40.09,79743.56,2.0,0.12001,7e-05,13.36316]
[1778697094947,40.09,79743.56,2.0,0.12001,7e-05,13.36316]
[1778697095212,40.09,79743.52,2.0,0.12001,7e-05,13.36314]
[1778697098233,40.1,79730.34,2.0,0.11904,7e-05,13.28454]
[1778697099059,40.1,79730.34,2.0,0.11904,7e-05,13.28454]
[1778697099082,40.1,79730.34,2.0,0.11904,7e-05,13.28454]
[1778697099240,40.1,79723.67,2.0,0.11855,7e-05,13.24479]
[1778697101085,40.1,79722.29,2.0,0.11845,7e-05,13.23688]
[1778697101882,40.1,79719.74,2.0,0.11827,7e-05,13.22235]
[1778697103090,40.1,79720.15,2.0,0.11831,7e-05,13.22494]
[1778697103121,40.1,79720.15,2.0,0.11831,7e-05,13.22494]
[1778697103126,40.1,79720.15,2.0,0.11831,7e-05,13.22494]
[1778697104757,40.1,79718.9,2.0,0.11821,7e-05,13.21756]
[1778697104778,40.1,79718.9,2.0,0.11821,7e-05,13.21756]
[1778697104827,40.1,79718.9,2.0,0.11821,7e-05,13.21756]
[1778697104847,40.1,79718.51,2.0,0.11819,7e-05,13.21535]
[1778697105176,40.1,79718.51,2.0,0.11819,7e-05,13.21535]
[1778697105194,40.1,79718.51,2.0,0.11819,7e-05,13.21535]
[1778697105288,40.1,79718.51,2.0,0.11819,7e-05,13.21535]
[1778697107237,40.1,79714.7,2.0,0.11791,7e-05,13.1929]
[1778697107258,40.1,79714.7,2.0,0.11791,7e-05,13.1929]
[1778697107319,40.1,79706.06,2.0,0.11728,7e-05,13.14122]
[1778697109269,40.1,79706.06,2.0,0.11728,7e-05,13.14142]
[1778697109275,40.1,79706.06,2.0,0.11728,7e-05,13.14142]
[1778697109299,40.1,79706.06,2.0,0.11728,7e-05,13.14142]
[1778697109372,40.1,79705.42,2.0,0.11724,7e-05,13.13778]
[1778697111290,40.1,79705.42,2.0,0.11724,7e-05,13.13797]
[1778697111298,40.1,79705.42,2.0,0.11724,7e-05,13.13797]
[1778697111334,40.1,79705.42,2.0,0.11724,7e-05,13.13797]
[1778697111845,40.1,79703.22,2.0,0.11708,7e-05,13.1252]
[1778697113334,40.1,79702.29,2.0,0.11701,7e-05,13.11957]
[1778697113341,40.1,79702.29,2.0,0.11701,7e-05,13.11957]
[1778697113346,40.1,79702.29,2.0,0.11701,7e-05,13.11957]
[1778697113414,40.1,79702.45,2.0,0.11702,7e-05,13.12053]
[1778697115354,40.1,79702.45,2.0,0.11702,7e-05,13.12047]
[1778697115371,40.1,79702.45,2.0,0.11702,7e-05,13.12047]
[1778697115374,40.1,79701.47,2.0,0.11695,7e-05,13.11454]
[1778697117402,40.1,79701.47,2.0,0.11695,7e-05,13.11449]
[1778697117406,40.1,79701.47,2.0,0.11695,7e-05,13.11449]
[1778697117432,40.1,79701.47,2.0,0.11695,7e-05,13.11449]
[1778697117727,40.1,79701.47,2.0,0.11695,7e-05,13.11449]
[1778697117735,40.1,79699.97,2.0,0.11684,7e-05,13.10542]
[1778697119452,40.1,79699.97,2.0,0.11684,7e-05,13.10542]
[1778697119485,40.1,79699.97,2.0,0.11684,7e-05,13.10542]
[1778697119538,40.1,79695.58,2.0,0.11652,7e-05,13.07908]
[1778697121495,40.1,79695.58,2.0,0.11652,7e-05,13.07907]
[1778697121499,40.1,79695.58,2.0,0.11652,7e-05,13.07907]
[1778697121511,40.1,79695.58,2.0,0.11652,7e-05,13.07907]
[1778697121536,40.1,79695.58,2.0,0.11652,7e-05,13.07907]
[1778697121637,40.1,79694.56,2.0,0.11644,7e-05,13.07295]
[1778697123543,40.1,79694.56,2.0,0.11644,7e-05,13.07294]
[1778697123572,40.1,79694.56,2.0,0.11644,7e-05,13.07294]
[1778697123638,40.1,79693.26,2.0,0.11635,7e-05,13.06515]
[1778697125573,40.1,79692.43,2.0,0.11629,7e-05,13.06018]
[1778697125578,40.1,79692.43,2.0,0.11629,7e-05,13.06018]
[1778697125603,40.1,79692.43,2.0,0.11629,7e-05,13.06018]
[1778697125613,40.1,79691.9,2.0,0.11625,7e-05,13.05701]
[1778697127632,40.1,79691.9,2.0,0.11625,7e-05,13.05702]
[1778697127634,40.1,79691.9,2.0,0.11625,7e-05,13.05702]
[1778697127651,40.1,79691.9,2.0,0.11625,7e-05,13.05702]
[1778697127725,40.1,79688.83,2.0,0.11602,7e-05,13.03865]
[1778697130461,40.1,79672.12,2.0,0.11481,7e-05,12.93901]
[1778697131763,40.1,79672.12,2.0,0.11481,7e-05,12.93901]
[1778697131766,40.1,79672.12,2.0,0.11481,7e-05,12.93901]
[1778697131801,40.1,79672.12,2.0,0.11481,7e-05,12.93901]
[1778697131885,40.1,79665.03,2.0,0.1143,7e-05,12.89712]
[1778697133782,40.1,79665.03,2.0,0.1143,7e-05,12.89712]
[1778697133849,40.11,79664.28,2.0,0.11425,7e-05,12.89286]
[1778697135806,40.11,79664.36,2.0,0.11426,7e-05,12.89376]
[1778697135813,40.11,79664.36,2.0,0.11426,7e-05,12.89376]
[1778697138936,40.11,79654.44,2.0,0.11356,7e-05,12.83559]
[1778697141937,40.11,79653.33,2.0,0.11349,7e-05,12.82927]
[1778697141946,40.11,79653.33,2.0,0.11349,7e-05,12.82927]
[1778697141984,40.11,79653.4,2.0,0.1135,7e-05,12.83026]
[1778697143966,40.11,79653.89,2.0,0.11354,7e-05,12.83347]
[1778697143971,40.11,79654.2,2.0,0.11356,7e-05,12.83531]
[1778697144946,40.11,79651.89,2.0,0.1134,7e-05,12.82214]
[1778697145243,40.11,79651.89,2.0,0.1134,7e-05,12.82214]
[1778697145270,40.11,79651.89,2.0,0.1134,7e-05,12.82214]
[1778697145287,40.11,79651.89,2.0,0.1134,7e-05,12.82214]
[1778697145488,40.11,79651.89,2.0,0.1134,7e-05,12.82214]
[1778697145589,40.11,79657.59,2.0,0.11381,7e-05,12.85608]
[1778697148075,40.11,79663.12,2.0,0.11422,7e-05,12.88959]
[1778697148079,40.11,79663.12,2.0,0.11422,7e-05,12.88959]
[1778697148108,40.11,79663.12,2.0,0.11422,7e-05,12.88959]
[1778697148603,40.11,79669.55,2.0,0.11468,7e-05,12.92815]
[1778697150112,40.11,79672.35,2.0,0.11489,7e-05,12.94501]
[1778697150139,40.11,79672.35,2.0,0.11489,7e-05,12.94501]
[1778697150860,40.11,79679.23,2.0,0.11539,7e-05,12.98624]
[1778697151268,40.11,79679.23,2.0,0.11539,7e-05,12.98624]
[1778697154213,40.11,79677.73,2.0,0.11525,7e-05,12.97314]
[1778697154330,40.11,79677.73,2.0,0.11525,7e-05,12.97314]
[1778697161691,40.12,79675.08,2.0,0.11506,7e-05,12.95791]
[1778697166727,40.12,79673.48,2.0,0.11495,7e-05,12.94875]
[1778697171786,40.12,79684.42,2.0,0.11575,7e-05,13.01451]
[1778697173814,40.12,79684.42,2.0,0.11575,7e-05,13.01455]
[1778697174611,40.12,79689.58,2.0,0.11613,7e-05,13.04539]
[1778697174888,40.12,79690.32,2.0,0.11618,7e-05,13.04978]
[1778697176657,40.12,79690.0,2.0,0.11616,7e-05,13.04772]
[1778697176666,40.12,79690.0,2.0,0.11616,7e-05,13.04772]
[1778697180724,40.12,79687.24,2.0,0.11595,7e-05,13.03093]
[1778697180726,40.12,79687.24,2.0,0.11595,7e-05,13.03093]
[1778697182767,40.12,79688.45,2.0,0.11604,7e-05,13.03806]
[1778697182776,40.12,79688.45,2.0,0.11604,7e-05,13.03806]
[1778697182838,40.12,79688.45,2.0,0.11604,7e-05,13.03806]
[1778697187873,40.12,79690.7,2.0,0.1162,7e-05,13.05118]
[1778697194748,40.11,79689.45,2.0,0.1161,7e-05,13.04337]
[1778697199860,40.11,79694.62,2.0,0.11647,7e-05,13.07361]
[1778697200319,40.11,79694.77,2.0,0.11648,7e-05,13.07451]
[1778697201010,40.11,79698.86,2.0,0.11678,7e-05,13.09871]
[1778697203246,40.11,79695.96,2.0,0.11656,7e-05,13.08104]
[1778697203271,40.11,79695.96,2.0,0.11656,7e-05,13.08104]
[1778697203985,40.11,79695.96,2.0,0.11656,7e-05,13.08089]
[1778697205278,40.11,79696.29,2.0,0.11658,7e-05,13.08272]
[1778697206022,40.11,79695.88,2.0,0.11655,7e-05,13.08013]
[1778697207339,40.11,79695.88,2.0,0.11655,7e-05,13.07998]
[1778697207345,40.11,79695.88,2.0,0.11655,7e-05,13.07998]
[1778697208015,40.11,79694.9,2.0,0.11648,7e-05,13.07397]
[1778697209380,40.11,79694.9,2.0,0.11648,7e-05,13.07397]
[1778697210030,40.11,79694.27,2.0,0.11643,7e-05,13.06992]
[1778697215037,40.11,79693.4,2.0,0.11632,7e-05,13.05979]
[1778697215534,40.11,79693.4,2.0,0.11632,7e-05,13.05979]
[1778697215543,40.11,79693.4,2.0,0.11632,7e-05,13.05979]
[1778697215550,40.11,79693.4,2.0,0.11632,7e-05,13.05965]
[1778697217597,40.11,79693.4,2.0,0.11632,7e-05,13.0595]
[1778697217994,40.11,79692.33,2.0,0.11624,7e-05,13.05281]
[1778697220385,40.11,79691.41,2.0,0.11617,7e-05,13.04703]
[1778697220397,40.11,79691.41,2.0,0.11617,7e-05,13.04703]
[1778697221707,40.11,79690.81,2.0,0.11612,7e-05,13.04343]
[1778697221708,40.11,79690.81,2.0,0.11612,7e-05,13.04343]
[1778697221716,40.11,79690.81,2.0,0.11612,7e-05,13.04343]
[1778697223769,40.11,79690.48,2.0,0.1161,7e-05,13.04106]
[1778697223785,40.11,79690.48,2.0,0.1161,7e-05,13.04106]
[1778697223798,40.11,79689.91,2.0,0.11605,7e-05,13.03765]
[1778697225812,40.11,79689.91,2.0,0.11605,7e-05,13.03752]
[1778697226008,40.11,79689.5,2.0,0.11602,7e-05,13.03482]
[1778697227887,40.1,79689.09,2.0,0.11599,7e-05,13.03224]
[1778697227893,40.1,79689.09,2.0,0.11599,7e-05,13.03224]
[1778697229948,40.1,79688.97,2.0,0.11598,7e-05,13.03128]
[1778697229980,40.1,79688.97,2.0,0.11598,7e-05,13.03128]
[1778697229961,40.1,79688.89,2.0,0.11597,7e-05,13.03068]
[1778697232013,40.1,79688.89,2.0,0.11597,7e-05,13.03068]
[1778697233045,40.1,79688.87,2.0,0.11597,7e-05,13.03079]
[1778697234476,40.11,79688.73,2.0,0.11596,7e-05,13.03014]
[1778697234492,40.11,79688.73,2.0,0.11596,7e-05,13.03014]
[1778697236138,40.1,79683.57,2.0,0.11558,7e-05,12.99915]
[1778697236237,40.1,79682.27,2.0,0.11549,7e-05,12.99131]
[1778697241247,40.1,79684.44,2.0,0.11564,7e-05,13.00403]
[1778697246281,40.1,79674.74,2.0,0.11494,7e-05,12.94617]
[1778697251317,40.1,79673.0,2.0,0.11482,7e-05,12.93594]
[1778697256352,40.11,79671.06,2.0,0.11468,7e-05,12.92457]
[1778697261387,40.11,79675.0,2.0,0.11497,7e-05,12.94826]
[1778697266422,40.11,79676.34,2.0,0.11506,7e-05,12.9561]
[1778697270450,40.11,79658.23,2.0,0.11375,7e-05,12.84818]
[1778697275485,40.11,79664.96,2.0,0.11421,7e-05,12.88456]
[1778697281527,40.11,79667.29,2.0,0.11439,7e-05,12.89903]
[1778697286562,40.11,79666.35,2.0,0.11433,7e-05,12.89389]
[1778697292630,40.11,79666.09,2.0,0.11432,7e-05,12.89288]
[1778697294330,40.11,79666.09,2.0,0.11432,7e-05,12.89296]
[1778697295403,40.11,79667.44,2.0,0.11441,7e-05,12.90109]
[1778697296072,40.11,79682.1,2.0,0.11548,7e-05,12.98858]
[1778697297436,40.11,79684.94,2.0,0.11568,7e-05,13.00551]
[1778697297452,40.11,79684.94,2.0,0.11568,7e-05,13.00551]
[1778697301507,40.11,79686.25,2.0,0.11578,7e-05,13.01315]
[1778697301516,40.11,79686.25,2.0,0.11578,7e-05,13.01315]
[1778697303564,40.11,79687.06,2.0,0.11583,7e-05,13.01793]
[1778697303571,40.11,79687.06,2.0,0.11583,7e-05,13.01793]
[1778697303612,40.11,79687.06,2.0,0.11583,7e-05,13.01793]
[1778697303681,40.11,79687.06,2.0,0.11583,7e-05,13.01793]
[1778697305598,40.11,79687.37,2.0,0.11586,7e-05,13.01975]
[1778697306024,40.11,79692.9,2.0,0.11626,7e-05,13.05286]
[1778697307646,40.11,79693.61,2.0,0.11631,7e-05,13.0571]
[1778697307650,40.11,79693.61,2.0,0.11631,7e-05,13.0571]
[1778697307669,40.11,79693.61,2.0,0.11631,7e-05,13.0571]
[1778697307709,40.11,79693.61,2.0,0.11631,7e-05,13.0571]
[1778697311562,40.11,79693.05,2.0,0.11627,7e-05,13.05367]
[1778697311730,40.11,79693.05,2.0,0.11627,7e-05,13.05367]
[1778697311739,40.11,79693.05,2.0,0.11627,7e-05,13.05367]
[1778697312092,40.11,79693.94,2.0,0.11634,7e-05,13.05894]
[1778697315804,40.11,79695.9,2.0,0.11648,7e-05,13.0705]
[1778697315814,40.11,79695.9,2.0,0.11648,7e-05,13.0705]
[1778697320823,40.11,79697.07,2.0,0.11656,7e-05,13.0771]
[1778697321943,40.11,79697.07,2.0,0.11656,7e-05,13.07701]
[1778697321949,40.11,79697.07,2.0,0.11656,7e-05,13.07701]
[1778697321963,40.11,79697.07,2.0,0.11656,7e-05,13.07701]
[1778697322475,40.11,79697.26,2.0,0.11657,7e-05,13.07806]
[1778697322480,40.11,79697.26,2.0,0.11657,7e-05,13.07806]
[1778697322680,40.11,79697.26,2.0,0.11657,7e-05,13.07806]
[1778697322814,40.11,79697.26,2.0,0.11657,7e-05,13.07806]
[1778697324003,40.11,79697.26,2.0,0.11657,7e-05,13.07806]
[1778697324009,40.11,79697.26,2.0,0.11657,7e-05,13.07806]
[1778697324067,40.11,79701.12,2.0,0.11685,7e-05,13.10148]
[1778697326043,40.11,79700.59,2.0,0.11682,7e-05,13.09842]
[1778697326047,40.11,79700.59,2.0,0.11682,7e-05,13.09842]
[1778697328086,40.11,79701.2,2.0,0.11687,7e-05,13.10232]
[1778697328092,40.11,79701.2,2.0,0.11687,7e-05,13.10232]
[1778697328103,40.11,79701.2,2.0,0.11687,7e-05,13.10232]
[1778697329676,40.11,79702.44,2.0,0.11696,7e-05,13.10998]
[1778697330121,40.11,79702.44,2.0,0.11696,7e-05,13.10998]
[1778697330125,40.11,79702.44,2.0,0.11696,7e-05,13.10998]
[1778697330140,40.11,79702.44,2.0,0.11696,7e-05,13.10998]
[1778697332197,40.11,79704.27,2.0,0.11706,7e-05,13.1164]
[1778697334225,40.11,79704.27,2.0,0.11706,7e-05,13.1164]
[1778697334271,40.11,79704.27,2.0,0.11706,7e-05,13.1164]
[1778697334898,40.11,79705.74,2.0,0.11716,7e-05,13.12492]
[1778697336284,40.11,79705.74,2.0,0.11716,7e-05,13.12492]
[1778697337157,40.11,79705.09,2.0,0.11711,7e-05,13.12084]
[1778697338331,40.11,79705.03,2.0,0.11711,7e-05,13.12059]
[1778697338342,40.11,79705.03,2.0,0.11711,7e-05,13.12059]
[1778697340387,40.11,79704.97,2.0,0.11711,7e-05,13.12034]
[1778697340393,40.11,79704.97,2.0,0.11711,7e-05,13.12034]
[1778697341158,40.11,79705.15,2.0,0.11712,7e-05,13.12139]
[1778697344500,40.11,79705.55,2.0,0.11714,7e-05,13.12336]
[1778697344504,40.11,79705.55,2.0,0.11714,7e-05,13.12336]
[1778697344969,40.11,79705.55,2.0,0.11714,7e-05,13.12336]
[1778697346537,40.11,79705.48,2.0,0.11714,7e-05,13.1228]
[1778697347102,40.11,79705.58,2.0,0.11714,7e-05,13.12311]
[1778697348596,40.11,79705.9,2.0,0.11716,7e-05,13.12488]
[1778697348609,40.11,79705.9,2.0,0.11716,7e-05,13.12488]
[1778697350006,40.11,79705.9,2.0,0.11716,7e-05,13.12473]
[1778697350653,40.11,79705.9,2.0,0.11716,7e-05,13.12473]
[1778697351093,40.11,79706.35,2.0,0.11719,7e-05,13.12714]
[1778697356108,40.1,79706.63,2.0,0.1172,7e-05,13.12838]
[1778697356823,40.1,79706.63,2.0,0.1172,7e-05,13.12808]
[1778697356829,40.1,79706.63,2.0,0.1172,7e-05,13.12808]
[1778697356840,40.1,79706.63,2.0,0.1172,7e-05,13.12808]
[1778697357053,40.1,79706.63,2.0,0.1172,7e-05,13.12808]
[1778697358887,40.1,79706.63,2.0,0.1172,7e-05,13.12808]
[1778697359155,40.1,79705.59,2.0,0.11712,7e-05,13.12143]
[1778697362004,40.1,79707.88,2.0,0.11728,7e-05,13.13492]
[1778697362036,40.1,79707.88,2.0,0.11728,7e-05,13.13492]
[1778697362983,40.1,79704.21,2.0,0.11701,7e-05,13.1129]
[1778697363096,40.1,79704.21,2.0,0.11701,7e-05,13.11278]
[1778697363619,40.1,79704.21,2.0,0.11701,7e-05,13.11278]
[1778697364034,40.1,79704.21,2.0,0.11701,7e-05,13.11278]
[1778697364122,40.1,79703.55,2.0,0.11696,7e-05,13.1087]
[1778697365042,40.1,79703.55,2.0,0.11696,7e-05,13.1087]
[1778697365045,40.1,79703.55,2.0,0.11696,7e-05,13.1087]
[1778697365049,40.1,79703.55,2.0,0.11696,7e-05,13.1087]
[1778697370055,40.1,79707.67,2.0,0.11726,7e-05,13.13279]
[1778697375075,40.1,79704.43,2.0,0.11701,7e-05,13.11276]
[1778697375301,40.1,79701.91,2.0,0.11683,7e-05,13.09756]
[1778697375314,40.1,79701.91,2.0,0.11683,7e-05,13.09756]
[1778697375990,40.1,79701.91,2.0,0.11683,7e-05,13.09756]
[1778697376189,40.1,79701.4,2.0,0.11679,7e-05,13.09442]
[1778697381396,40.1,79701.11,2.0,0.11676,7e-05,13.09239]
[1778697383266,40.1,79690.16,2.0,0.11596,7e-05,13.0267]
[1778697388274,40.1,79692.66,2.0,0.11614,7e-05,13.04182]
[1778697393309,40.1,79690.19,2.0,0.11594,7e-05,13.02291]
[1778697398351,40.1,79690.15,2.0,0.11594,7e-05,13.02298]
[1778697403407,40.1,79688.04,2.0,0.11579,7e-05,13.01077]
[1778697408413,40.1,79687.92,2.0,0.11578,7e-05,13.01053]
[1778697413448,40.1,79683.34,2.0,0.11546,7e-05,12.9837]
[1778697418483,40.1,79682.88,2.0,0.11543,7e-05,12.9816]
[1778697423519,40.11,79676.78,2.0,0.115,7e-05,12.94583]
[1778697424928,40.11,79676.78,2.0,0.115,7e-05,12.94583]
[1778697426434,40.11,79673.76,2.0,0.11478,7e-05,12.92815]
[1778697427264,40.11,79682.29,2.0,0.11541,7e-05,12.9793]
[1778697428482,40.11,79681.04,2.0,0.11532,7e-05,12.97194]
[1778697428485,40.11,79681.04,2.0,0.11532,7e-05,12.97194]
[1778697428490,40.11,79681.04,2.0,0.11532,7e-05,12.97194]
[1778697433496,40.11,79681.99,2.0,0.11539,7e-05,12.97811]
[1778697434613,40.11,79682.0,2.0,0.11539,7e-05,12.97817]
[1778697434624,40.11,79682.0,2.0,0.11539,7e-05,12.97817]
[1778697434664,40.11,79682.17,2.0,0.11541,7e-05,12.97929]
[1778697436659,40.11,79682.17,2.0,0.11541,7e-05,12.97939]
[1778697437261,40.11,79682.45,2.0,0.11543,7e-05,12.98126]
[1778697442284,40.11,79685.52,2.0,0.11566,7e-05,12.99999]
[1778697442785,40.11,79685.52,2.0,0.11566,7e-05,12.99999]
[1778697442791,40.11,79685.52,2.0,0.11566,7e-05,12.99999]
[1778697442886,40.11,79685.5,2.0,0.11566,7e-05,12.99997]
[1778697444816,40.11,79685.5,2.0,0.11566,7e-05,13.00007]
[1778697445242,40.11,79686.89,2.0,0.11576,7e-05,13.00858]
[1778697446563,40.11,79686.89,2.0,0.11576,7e-05,13.00868]
[1778697446565,40.11,79686.89,2.0,0.11576,7e-05,13.00868]
[1778697446587,40.11,79686.89,2.0,0.11576,7e-05,13.00868]
[1778697446611,40.11,79686.89,2.0,0.11576,7e-05,13.00868]
[1778697447235,40.11,79691.44,2.0,0.1161,7e-05,13.03597]
[1778697448673,40.11,79697.01,2.0,0.1165,7e-05,13.06934]
[1778697448905,40.11,79697.01,2.0,0.1165,7e-05,13.06934]
[1778697448907,40.11,79697.01,2.0,0.1165,7e-05,13.06934]
[1778697448942,40.11,79697.01,2.0,0.1165,7e-05,13.06934]
[1778697449005,40.11,79698.32,2.0,0.1166,7e-05,13.07718]
[1778697450940,40.11,79698.32,2.0,0.1166,7e-05,13.0772]
[1778697451274,40.11,79702.1,2.0,0.11684,7e-05,13.09549]
[1778697451669,40.11,79702.1,2.0,0.11684,7e-05,13.09549]
[1778697452672,40.11,79702.99,2.0,0.11691,7e-05,13.10081]
[1778697452689,40.11,79702.99,2.0,0.11691,7e-05,13.10081]
[1778697452995,40.11,79702.99,2.0,0.11691,7e-05,13.10081]
[1778697453003,40.11,79702.99,2.0,0.11691,7e-05,13.10081]
[1778697453060,40.11,79702.99,2.0,0.11691,7e-05,13.10081]
[1778697453095,40.11,79704.15,2.0,0.11699,7e-05,13.10776]
[1778697455028,40.11,79704.15,2.0,0.117,7e-05,13.10801]
[1778697455200,40.11,79710.51,2.0,0.11747,7e-05,13.14655]
[1778697459143,40.11,79710.96,2.0,0.11751,7e-05,13.14984]
[1778697459167,40.11,79710.96,2.0,0.11751,7e-05,13.14984]
[1778697459211,40.11,79711.42,2.0,0.11755,7e-05,13.1528]
[1778697461172,40.11,79711.42,2.0,0.11755,7e-05,13.1528]
[1778697461221,40.11,79711.23,2.0,0.11754,7e-05,13.15205]
[1778697463205,40.12,79711.51,2.0,0.11756,7e-05,13.15393]
[1778697463211,40.12,79711.51,2.0,0.11756,7e-05,13.15393]
[1778697463251,40.12,79711.51,2.0,0.11756,7e-05,13.15393]
[1778697463231,40.12,79711.83,2.0,0.11759,7e-05,13.15605]
[1778697463533,40.12,79711.83,2.0,0.11759,7e-05,13.15605]
[1778697463544,40.12,79711.83,2.0,0.11759,7e-05,13.15605]
[1778697464216,40.12,79706.96,2.0,0.11723,7e-05,13.12684]
[1778697465255,40.12,79706.96,2.0,0.11723,7e-05,13.12684]
[1778697465260,40.12,79706.96,2.0,0.11723,7e-05,13.12684]
[1778697465266,40.12,79706.96,2.0,0.11723,7e-05,13.12684]
[1778697470275,40.12,79700.43,2.0,0.11677,7e-05,13.08894]
[1778697473394,40.12,79708.16,2.0,0.11734,7e-05,13.13549]
[1778697473407,40.12,79708.16,2.0,0.11734,7e-05,13.13549]
[1778697473899,40.12,79710.25,2.0,0.11749,7e-05,13.14803]
[1778697475439,40.12,79710.25,2.0,0.11749,7e-05,13.14802]
[1778697476217,40.12,79710.23,2.0,0.11749,7e-05,13.14787]
[1778697477499,40.12,79710.87,2.0,0.11753,7e-05,13.1517]
[1778697477503,40.12,79710.87,2.0,0.11753,7e-05,13.1517]
[1778697477514,40.12,79710.87,2.0,0.11753,7e-05,13.1517]
[1778697479543,40.12,79712.49,2.0,0.11765,7e-05,13.16138]
[1778697479552,40.12,79712.49,2.0,0.11765,7e-05,13.16138]
[1778697481592,40.12,79714.03,2.0,0.11777,7e-05,13.1706]
[1778697481596,40.12,79714.03,2.0,0.11777,7e-05,13.1706]
[1778697481601,40.12,79714.03,2.0,0.11777,7e-05,13.1706]
[1778697485678,40.12,79714.63,2.0,0.11781,7e-05,13.17404]
[1778697485686,40.12,79714.63,2.0,0.11781,7e-05,13.17404]
[1778697490701,40.12,79715.06,2.0,0.11784,7e-05,13.17643]
[1778697491390,40.12,79717.03,2.0,0.11798,7e-05,13.18822]
[1778697491417,40.12,79717.03,2.0,0.11798,7e-05,13.18822]
[1778697491806,40.12,79717.03,2.0,0.11798,7e-05,13.18822]
[1778697493851,40.12,79718.97,2.0,0.11813,7e-05,13.19976]
[1778697493866,40.12,79718.97,2.0,0.11813,7e-05,13.19976]
[1778697494010,40.12,79718.97,2.0,0.11813,7e-05,13.19976]
[1778697495912,40.12,79718.97,2.0,0.11813,7e-05,13.19976]
[1778697496224,40.12,79718.87,2.0,0.11812,7e-05,13.19896]
[1778697501230,40.12,79718.89,2.0,0.11812,7e-05,13.19907]
[1778697506259,40.12,79718.95,2.0,0.11813,7e-05,13.20037]
[1778697506646,40.12,79719.45,2.0,0.11817,7e-05,13.20337]
[1778697507102,40.12,79719.45,2.0,0.11817,7e-05,13.20356]
[1778697508192,40.12,79719.45,2.0,0.11817,7e-05,13.20356]
[1778697508222,40.12,79719.45,2.0,0.11817,7e-05,13.20356]
[1778697508294,40.12,79730.43,2.0,0.11899,7e-05,13.26985]
[1778697510225,40.12,79730.43,2.0,0.11899,7e-05,13.26985]
[1778697510293,40.12,79729.9,2.0,0.11895,7e-05,13.26683]
[1778697516321,40.12,79729.95,2.0,0.11893,7e-05,13.26304]
[1778697517171,40.12,79728.24,2.0,0.1188,7e-05,13.25289]
[1778697524250,40.12,79728.29,2.0,0.11881,7e-05,13.25364]
[1778697529262,40.12,79725.65,2.0,0.11862,7e-05,13.23813]
[1778697530348,40.12,79725.65,2.0,0.11862,7e-05,13.23813]
[1778697531272,40.12,79725.1,2.0,0.11858,7e-05,13.23522]
[1778697532625,40.12,79725.55,2.0,0.11862,7e-05,13.23793]
[1778697532676,40.12,79725.55,2.0,0.11862,7e-05,13.23793]
[1778697534321,40.12,79705.4,2.0,0.11714,7e-05,13.11742]
[1778697534730,40.12,79705.4,2.0,0.11714,7e-05,13.11742]
[1778697535301,40.12,79705.4,2.0,0.11714,7e-05,13.11756]
[1778697540335,40.13,79704.11,2.0,0.11705,7e-05,13.1106]
[1778697542895,40.13,79704.19,2.0,0.11706,7e-05,13.11139]
[1778697543356,40.13,79704.79,2.0,0.11711,7e-05,13.11512]
[1778697545809,40.13,79704.95,2.0,0.11712,7e-05,13.11622]
[1778697546980,40.13,79704.99,2.0,0.11713,7e-05,13.11674]
[1778697552419,40.13,79714.03,2.0,0.1178,7e-05,13.17172]
[1778697556447,40.13,79714.23,2.0,0.11782,7e-05,13.17339]
[1778697558462,40.13,79714.46,2.0,0.11784,7e-05,13.17454]
[1778697563496,40.13,79715.03,2.0,0.11787,7e-05,13.1774]
[1778697568531,40.13,79716.07,2.0,0.11794,7e-05,13.18306]
[1778697573566,40.13,79724.62,2.0,0.11855,7e-05,13.23086]
[1778697578601,40.13,79725.61,2.0,0.11865,7e-05,13.2384]
[1778697579695,40.13,79725.61,2.0,0.11865,7e-05,13.2384]
[1778697579701,40.13,79724.92,2.0,0.1186,7e-05,13.23458]
[1778697584816,40.14,79722.09,2.0,0.11841,7e-05,13.21892]
[1778697590687,40.14,79720.6,2.0,0.11833,7e-05,13.2124]
[1778697595722,40.15,79720.03,2.0,0.11831,7e-05,13.21068]
[1778697601764,40.15,79719.81,2.0,0.11832,7e-05,13.21137]
[1778697602575,40.15,79719.81,2.0,0.11832,7e-05,13.21137]
[1778697602578,40.15,79719.81,2.0,0.11832,7e-05,13.21137]
[1778697602772,40.15,79719.99,2.0,0.11833,7e-05,13.21279]
[1778697605656,40.15,79722.08,2.0,0.1185,7e-05,13.22597]
[1778697605938,40.15,79722.08,2.0,0.1185,7e-05,13.22597]
[1778697605989,40.15,79722.08,2.0,0.1185,7e-05,13.22597]
[1778697606114,40.15,79722.08,2.0,0.1185,7e-05,13.22597]
[1778697606232,40.15,79722.08,2.0,0.1185,7e-05,13.22597]
[1778697606269,40.15,79736.7,2.0,0.11959,7e-05,13.31416]
[1778697607385,40.15,79736.7,2.0,0.11959,7e-05,13.31416]
[1778697607416,40.15,79736.7,2.0,0.11959,7e-05,13.31416]
[1778697607810,40.15,79754.82,2.0,0.12094,8e-05,13.42354]
[1778697610199,40.15,79764.77,2.0,0.12169,8e-05,13.48352]
[1778697612423,40.15,79764.77,2.0,0.12169,8e-05,13.48348]
[1778697612846,40.15,79766.04,2.0,0.12179,8e-05,13.49107]
[1778697617883,40.15,79766.92,2.0,0.12185,8e-05,13.4962]
[1778697623922,40.15,79769.17,2.0,0.12202,8e-05,13.5095]
[1778697627950,40.15,79786.09,2.0,0.12329,8e-05,13.61142]
[1778697632986,40.15,79788.57,2.0,0.12344,8e-05,13.62128]
[1778697643056,40.15,79791.07,2.0,0.12361,8e-05,13.63503]
[1778697648090,40.14,79795.63,2.0,0.12395,8e-05,13.66198]
[1778697653125,40.14,79792.93,2.0,0.12373,8e-05,13.64483]
[1778697658358,40.14,79786.32,2.0,0.12322,8e-05,13.60429]
[1778697664202,40.14,79777.18,2.0,0.12252,8e-05,13.54848]
[1778697669236,40.14,79776.82,2.0,0.1225,8e-05,13.54627]
[1778697674272,40.14,79774.15,2.0,0.12229,8e-05,13.53016]
[1778697679306,40.14,79771.21,2.0,0.12207,8e-05,13.51243]
[1778697684342,40.14,79776.12,2.0,0.12244,8e-05,13.5421]
[1778697689377,40.14,79777.46,2.0,0.12254,8e-05,13.54997]
[1778697694415,40.14,79778.56,2.0,0.12259,8e-05,13.552]
[1778697700460,40.14,79768.57,2.0,0.12184,8e-05,13.4917]
[1778697705528,40.14,79766.59,2.0,0.12169,8e-05,13.4799]
[1778697711534,40.14,79769.05,2.0,0.12188,8e-05,13.49493]
[1778697716571,40.14,79770.98,2.0,0.12202,8e-05,13.50673]
[1778697721117,40.14,79767.43,2.0,0.12176,8e-05,13.48539]
[1778697722497,40.14,79765.31,2.0,0.1216,8e-05,13.47264]
[1778697722545,40.14,79751.32,2.0,0.12055,7e-05,13.38845]
[1778697725509,40.14,79741.32,2.0,0.11981,7e-05,13.32887]
[1778697725627,40.14,79741.32,2.0,0.11981,7e-05,13.32887]
[1778697725641,40.14,79741.32,2.0,0.11981,7e-05,13.32887]
[1778697725682,40.14,79741.32,2.0,0.11981,7e-05,13.32887]
[1778697725740,40.14,79738.98,2.0,0.11964,7e-05,13.31479]
[1778697727083,40.14,79738.98,2.0,0.11964,7e-05,13.31479]
[1778697727160,40.14,79738.45,2.0,0.1196,7e-05,13.31186]
[1778697731189,40.15,79739.5,2.0,0.11969,7e-05,13.31888]
[1778697731265,40.15,79737.76,2.0,0.11956,7e-05,13.30865]
[1778697736721,40.15,79743.9,2.0,0.12004,7e-05,13.34709]
[1778697741757,40.15,79740.31,2.0,0.11978,7e-05,13.32661]
[1778697746792,40.15,79735.39,2.0,0.11943,7e-05,13.29828]
[1778697749481,40.15,79735.24,2.0,0.11943,7e-05,13.29769]
[1778697749527,40.16,79735.39,2.0,0.11944,7e-05,13.29924]
[1778697753842,40.16,79725.44,2.0,0.11869,7e-05,13.2363]
[1778697762035,40.16,79724.0,2.0,0.11859,7e-05,13.22812]
[1778697767941,40.16,79715.92,2.0,0.11802,7e-05,13.18165]
[1778697772976,40.17,79712.76,2.0,0.11781,7e-05,13.16474]
[1778697779018,40.17,79705.75,2.0,0.11732,7e-05,13.12501]
[1778697783475,40.17,79704.16,2.0,0.11721,7e-05,13.11599]
[1778697784331,40.17,79702.46,2.0,0.11709,7e-05,13.10615]
[1778697784618,40.18,79702.04,2.0,0.11706,7e-05,13.10381]
[1778697787751,40.18,79698.86,2.0,0.11683,7e-05,13.08514]
[1778697790468,40.18,79691.09,2.0,0.11627,7e-05,13.03937]
[1778697790480,40.18,79691.09,2.0,0.11627,7e-05,13.03937]
[1778697790558,40.18,79691.09,2.0,0.11627,7e-05,13.03937]
[1778697790561,40.18,79691.09,2.0,0.11627,7e-05,13.03937]
[1778697790579,40.18,79691.09,2.0,0.11627,7e-05,13.03937]
[1778697790610,40.18,79691.35,2.0,0.1163,7e-05,13.04118]
[1778697792522,40.18,79691.35,2.0,0.1163,7e-05,13.04118]
[1778697792582,40.18,79691.35,2.0,0.1163,7e-05,13.04118]
[1778697792623,40.18,79690.29,2.0,0.11622,7e-05,13.03539]
[1778697794573,40.18,79690.29,2.0,0.11622,7e-05,13.03539]
[1778697794598,40.18,79690.83,2.0,0.11627,7e-05,13.03915]
[1778697799631,40.18,79688.75,2.0,0.11613,7e-05,13.02783]
[1778697804638,40.19,79686.99,2.0,0.11602,7e-05,13.01872]
[1778697809655,40.19,79686.26,2.0,0.11599,7e-05,13.01612]
[1778697814702,40.19,79688.28,2.0,0.11613,7e-05,13.02539]
[1778697819717,40.2,79696.02,2.0,0.11671,7e-05,13.07326]
[1778697824772,40.2,79698.18,2.0,0.11689,7e-05,13.08771]
[1778697829777,40.2,79700.92,2.0,0.11711,7e-05,13.10566]
[1778697834805,40.21,79705.06,2.0,0.11743,7e-05,13.13196]
[1778697837018,40.21,79704.32,2.0,0.11739,7e-05,13.12814]
[1778697837216,40.21,79704.32,2.0,0.11739,7e-05,13.12814]
[1778697837430,40.21,79704.32,2.0,0.11739,7e-05,13.12814]
[1778697839444,40.21,79686.86,2.0,0.11611,7e-05,13.02386]
[1778697844480,40.21,79677.27,2.0,0.11542,7e-05,12.96746]
[1778697850361,40.21,79671.16,2.0,0.11499,7e-05,12.93211]
[1778697854552,40.21,79660.09,2.0,0.11421,7e-05,12.8674]
[1778697859587,40.22,79658.66,2.0,0.11412,7e-05,12.86047]
[1778697864623,40.22,79654.3,2.0,0.11383,7e-05,12.83641]
[1778697870665,40.22,79653.9,2.0,0.11383,7e-05,12.83606]
[1778697876707,40.23,79651.9,2.0,0.11368,7e-05,12.82185]
[1778697881742,40.23,79651.06,2.0,0.11364,7e-05,12.81859]
[1778697888790,40.24,79650.71,2.0,0.11364,7e-05,12.81891]
[1778697894623,40.24,79650.32,2.0,0.11363,7e-05,12.81798]
[1778697896847,40.24,79632.4,2.0,0.11237,7e-05,12.71337]
[1778697900535,40.24,79630.08,2.0,0.11221,7e-05,12.70006]
[1778697900568,40.25,79628.34,2.0,0.11209,7e-05,12.68998]
[1778697905909,40.25,79619.52,2.0,0.11148,7e-05,12.6395]
[1778697907836,40.25,79619.05,2.0,0.11145,7e-05,12.63703]
[1778697908476,40.25,79622.97,2.0,0.11174,7e-05,12.66049]
[1778697909515,40.25,79622.97,2.0,0.11174,7e-05,12.66049]
[1778697909587,40.25,79629.71,2.0,0.11222,7e-05,12.70061]
[1778697914778,40.25,79629.99,2.0,0.11225,7e-05,12.70305]
[1778697919959,40.25,79628.22,2.0,0.11213,7e-05,12.69366]
[1778697928721,40.26,79632.45,2.0,0.11245,7e-05,12.72018]
[1778697934523,40.26,79638.31,2.0,0.11285,7e-05,12.75136]
[1778697940149,40.27,79636.97,2.0,0.11279,7e-05,12.74615]
[1778697945184,40.27,79636.9,2.0,0.1128,7e-05,12.74718]
[1778697950220,40.27,79638.6,2.0,0.11293,7e-05,12.75779]
[1778697955254,40.27,79638.48,2.0,0.11294,7e-05,12.75848]
[1778697960289,40.27,79641.66,2.0,0.11317,7e-05,12.77784]
[1778697965324,40.28,79643.02,2.0,0.11328,7e-05,12.78686]
[1778697970359,40.28,79639.26,2.0,0.11304,7e-05,12.76638]
[1778697975394,40.28,79635.15,2.0,0.11276,7e-05,12.74352]
[1778697980429,40.28,79635.17,2.0,0.11277,7e-05,12.74433]
[1778697985464,40.28,79635.08,2.0,0.11277,7e-05,12.74445]
[1778697990499,40.29,79635.67,2.0,0.11282,7e-05,12.74855]
[1778697996541,40.29,79635.83,2.0,0.11281,7e-05,12.74583]
[1778698001577,40.29,79634.29,2.0,0.11271,7e-05,12.73726]
[1778698004635,40.29,79624.7,2.0,0.11202,7e-05,12.68068]
[1778698004852,40.29,79624.7,2.0,0.11202,7e-05,12.68068]
[1778698004814,40.29,79615.5,2.0,0.11138,7e-05,12.62679]
[1778698004897,40.29,79615.5,2.0,0.11138,7e-05,12.62679]
[1778698005612,40.29,79615.5,2.0,0.11138,7e-05,12.62702]
[1778698006613,40.29,79598.36,2.0,0.11018,7e-05,12.52631]
[1778698008712,40.29,79591.48,2.0,0.1097,7e-05,12.48627]
[1778698008751,40.29,79591.48,2.0,0.1097,7e-05,12.48627]
[1778698008852,40.29,79596.07,2.0,0.11003,7e-05,12.51418]
[1778698014672,40.3,79588.19,2.0,0.10951,7e-05,12.47026]
[1778698015441,40.3,79588.19,2.0,0.10951,7e-05,12.47026]
[1778698015678,40.3,79588.04,2.0,0.1095,7e-05,12.46989]
[1778698017409,40.3,79583.67,2.0,0.10921,7e-05,12.44474]
[1778698017691,40.3,79574.85,2.0,0.1086,7e-05,12.39355]
[1778698019501,40.3,79571.63,2.0,0.10838,7e-05,12.37499]
[1778698019859,40.3,79570.96,2.0,0.10834,7e-05,12.37172]
[1778698024831,40.31,79559.92,2.0,0.1076,7e-05,12.30905]
[1778698030783,40.31,79559.15,2.0,0.10757,7e-05,12.30671]
[1778698035820,40.32,79570.96,2.0,0.10843,7e-05,12.37922]
[1778698037525,40.32,79571.95,2.0,0.10851,7e-05,12.38565]
[1778698037830,40.32,79571.95,2.0,0.10851,7e-05,12.38565]
[1778698038902,40.32,79571.63,2.0,0.1085,7e-05,12.38506]
[1778698039883,40.32,79571.63,2.0,0.1085,7e-05,12.38506]
[1778698039899,40.32,79571.63,2.0,0.1085,7e-05,12.38506]
[1778698041953,40.33,79570.1,2.0,0.10842,7e-05,12.37803]
[1778698041977,40.33,79570.1,2.0,0.10842,7e-05,12.37803]
[1778698042867,40.33,79569.75,2.0,0.1084,7e-05,12.37662]
[1778698043988,40.33,79569.44,2.0,0.10839,7e-05,12.37546]
[1778698044880,40.33,79569.84,2.0,0.10842,7e-05,12.37844]
[1778698045787,40.33,79569.84,2.0,0.10842,7e-05,12.37844]
[1778698045795,40.33,79569.84,2.0,0.10842,7e-05,12.37844]
[1778698045844,40.33,79569.84,2.0,0.10842,7e-05,12.37844]
[1778698045888,40.33,79571.14,2.0,0.10852,7e-05,12.38668]
[1778698048114,40.34,79573.06,2.0,0.10867,7e-05,12.39916]
[1778698048191,40.34,79573.06,2.0,0.10867,7e-05,12.39916]
[1778698048911,40.34,79574.01,2.0,0.10874,7e-05,12.40532]
[1778698050149,40.34,79574.58,2.0,0.10879,7e-05,12.40925]
[1778698050923,40.34,79573.78,2.0,0.10874,7e-05,12.40517]
[1778698055960,40.35,79571.52,2.0,0.10859,7e-05,12.39057]
[1778698060993,40.35,79569.54,2.0,0.10849,7e-05,12.38205]
[1778698066028,40.36,79569.07,2.0,0.10849,7e-05,12.3823]
[1778698071064,40.36,79577.1,2.0,0.10908,7e-05,12.432]
[1778698076558,40.37,79571.43,2.0,0.10872,7e-05,12.40104]
[1778698076758,40.37,79571.43,2.0,0.10872,7e-05,12.40104]
[1778698076764,40.37,79571.43,2.0,0.10872,7e-05,12.40104]
[1778698076768,40.37,79563.59,2.0,0.10818,7e-05,12.35583]
[1778698082142,40.37,79563.15,2.0,0.10817,7e-05,12.3553]
[1778698087282,40.38,79563.38,2.0,0.10821,7e-05,12.35801]
[1778698087388,40.38,79549.74,2.0,0.10727,7e-05,12.27873]
[1778698089245,40.38,79536.55,2.0,0.10637,7e-05,12.20234]
[1778698095767,40.38,79539.46,2.0,0.10659,7e-05,12.22055]
[1778698101276,40.38,79538.51,2.0,0.10654,7e-05,12.21662]
[1778698106311,40.39,79538.38,2.0,0.10654,7e-05,12.21698]
[1778698111347,40.39,79540.42,2.0,0.10666,7e-05,12.22554]
[1778698116381,40.39,79547.77,2.0,0.10718,7e-05,12.26916]
[1778698121416,40.39,79557.98,2.0,0.10791,7e-05,12.33084]
[1778698124542,40.4,79559.65,2.0,0.10804,7e-05,12.34196]
[1778698125167,40.4,79562.11,2.0,0.10822,7e-05,12.35701]
[1778698125182,40.4,79562.11,2.0,0.10822,7e-05,12.35701]
[1778698125199,40.4,79562.11,2.0,0.10822,7e-05,12.35701]
[1778698125356,40.4,79562.11,2.0,0.10822,7e-05,12.35701]
[1778698125383,40.4,79562.11,2.0,0.10822,7e-05,12.35701]
[1778698125469,40.4,79571.52,2.0,0.10888,7e-05,12.41268]
[1778698126609,40.4,79571.52,2.0,0.10888,7e-05,12.41268]
[1778698126635,40.4,79571.52,2.0,0.10888,7e-05,12.41268]
[1778698126653,40.4,79571.52,2.0,0.10888,7e-05,12.41268]
[1778698126697,40.4,79571.52,2.0,0.10888,7e-05,12.41268]
[1778698127633,40.4,79577.46,2.0,0.1093,7e-05,12.44803]
[1778698127669,40.4,79577.46,2.0,0.1093,7e-05,12.44803]
[1778698127677,40.4,79580.53,2.0,0.10952,7e-05,12.46654]
[1778698128589,40.4,79580.53,2.0,0.10952,7e-05,12.46654]
[1778698128605,40.4,79580.53,2.0,0.10952,7e-05,12.46654]
[1778698128685,40.4,79581.9,2.0,0.10962,7e-05,12.47506]
[1778698131977,40.41,79582.73,2.0,0.10969,7e-05,12.48088]
[1778698132058,40.41,79582.67,2.0,0.10969,7e-05,12.481]
[1778698132744,40.41,79582.66,2.0,0.1097,7e-05,12.48141]
[1778698134014,40.41,79582.66,2.0,0.1097,7e-05,12.48141]
[1778698134019,40.41,79582.66,2.0,0.1097,7e-05,12.48141]
[1778698134023,40.41,79582.1,2.0,0.10967,7e-05,12.47906]
[1778698139563,40.41,79579.93,2.0,0.10954,7e-05,12.46825]
[1778698143774,40.42,79590.1,2.0,0.11028,7e-05,12.53021]
[1778698150619,40.42,79589.64,2.0,0.11028,7e-05,12.53005]
[1778698155659,40.43,79586.15,2.0,0.11006,7e-05,12.51141]
[1778698160731,40.43,79584.4,2.0,0.10996,7e-05,12.50299]
[1778698165970,40.44,79582.86,2.0,0.10987,7e-05,12.49578]
[1778698171770,40.44,79575.79,2.0,0.10938,7e-05,12.45245]
[1778698174911,40.44,79575.79,2.0,0.10938,7e-05,12.45245]
[1778698174993,40.44,79575.79,2.0,0.10938,7e-05,12.45245]
[1778698175000,40.44,79575.79,2.0,0.10938,7e-05,12.45245]
[1778698175032,40.44,79575.79,2.0,0.10938,7e-05,12.45245]
[1778698175059,40.44,79576.17,2.0,0.10942,7e-05,12.45635]
[1778698176973,40.44,79576.17,2.0,0.10942,7e-05,12.45635]
[1778698177012,40.44,79576.17,2.0,0.10942,7e-05,12.45635]
[1778698177023,40.44,79576.17,2.0,0.10942,7e-05,12.45635]
[1778698177070,40.44,79576.17,2.0,0.10942,7e-05,12.45635]
[1778698179005,40.45,79579.95,2.0,0.1097,7e-05,12.47928]
[1778698179043,40.45,79579.95,2.0,0.1097,7e-05,12.47928]
[1778698179050,40.45,79579.95,2.0,0.1097,7e-05,12.47928]
[1778698179046,40.45,79580.05,2.0,0.10971,7e-05,12.48063]
[1778698179101,40.45,79580.05,2.0,0.10971,7e-05,12.48063]
[1778698179826,40.45,79580.05,2.0,0.10971,7e-05,12.48063]
[1778698181061,40.45,79580.05,2.0,0.10971,7e-05,12.48063]
[1778698181113,40.45,79580.4,2.0,0.10974,7e-05,12.48306]
[1778698181120,40.45,79580.4,2.0,0.10974,7e-05,12.48306]
[1778698181171,40.45,79580.4,2.0,0.10974,7e-05,12.48306]
[1778698183100,40.45,79580.4,2.0,0.10975,7e-05,12.48343]
[1778698183147,40.45,79580.4,2.0,0.10975,7e-05,12.48343]
[1778698183156,40.45,79580.4,2.0,0.10975,7e-05,12.48343]
[1778698183204,40.45,79580.4,2.0,0.10975,7e-05,12.48343]
[1778698184047,40.45,79580.4,2.0,0.10975,7e-05,12.48343]
[1778698185150,40.45,79577.31,2.0,0.10955,7e-05,12.46646]
[1778698185209,40.45,79577.31,2.0,0.10955,7e-05,12.46646]
[1778698187181,40.45,79576.53,2.0,0.1095,7e-05,12.46269]
[1778698187236,40.45,79576.53,2.0,0.1095,7e-05,12.46269]
[1778698189237,40.45,79576.53,2.0,0.10951,7e-05,12.46309]
[1778698189295,40.45,79576.53,2.0,0.10951,7e-05,12.46309]
[1778698190496,40.46,79576.54,2.0,0.10952,7e-05,12.46395]
[1778698191059,40.46,79574.18,2.0,0.10936,7e-05,12.45093]
[1778698192039,40.46,79558.89,2.0,0.1083,7e-05,12.36161]
[1778698197048,40.46,79552.54,2.0,0.10788,7e-05,12.32576]
[1778698202105,40.46,79554.17,2.0,0.10801,7e-05,12.33727]
[1778698207180,40.47,79554.32,2.0,0.10807,7e-05,12.34171]
[1778698212260,40.48,79559.76,2.0,0.10848,7e-05,12.37638]
[1778698217313,40.48,79563.9,2.0,0.1088,7e-05,12.40323]
[1778698222314,40.49,79565.22,2.0,0.10892,7e-05,12.41357]
[1778698227373,40.49,79564.63,2.0,0.10891,7e-05,12.41273]
[1778698232396,40.5,79564.08,2.0,0.10887,7e-05,12.40782]
[1778698237441,40.5,79564.23,2.0,0.10892,7e-05,12.41132]
[1778698242467,40.51,79563.31,2.0,0.10889,7e-05,12.40857]
[1778698245001,40.51,79566.94,2.0,0.10915,7e-05,12.43078]
[1778698245097,40.51,79566.94,2.0,0.10915,7e-05,12.43078]
[1778698245045,40.51,79572.94,2.0,0.10957,7e-05,12.46583]
[1778698245567,40.51,79572.94,2.0,0.10957,7e-05,12.46583]
[1778698252049,40.52,79587.97,2.0,0.11064,7e-05,12.55593]
[1778698252276,40.52,79587.66,2.0,0.11063,7e-05,12.55476]
[1778698252643,40.52,79587.66,2.0,0.11063,7e-05,12.55476]
[1778698254676,40.52,79587.6,2.0,0.11063,7e-05,12.55473]
[1778698254724,40.52,79587.35,2.0,0.11062,7e-05,12.55359]
[1778698260392,40.52,79584.92,2.0,0.11047,7e-05,12.5414]
[1778698265432,40.53,79584.86,2.0,0.11049,7e-05,12.54279]
[1778698268775,40.53,79583.96,2.0,0.11043,7e-05,12.53822]
[1778698268835,40.53,79584.24,2.0,0.11046,7e-05,12.5402]
[1778698274498,40.53,79583.43,2.0,0.11043,7e-05,12.53755]
[1778698275688,40.53,79583.43,2.0,0.11043,7e-05,12.53755]
[1778698275700,40.53,79578.89,2.0,0.11011,7e-05,12.51136]
[1778698277887,40.54,79565.77,2.0,0.10921,7e-05,12.43525]
[1778698278693,40.54,79565.77,2.0,0.10921,7e-05,12.43525]
[1778698278707,40.54,79562.5,2.0,0.10898,7e-05,12.41635]
[1778698284568,40.54,79562.62,2.0,0.10901,7e-05,12.41844]
[1778698285833,40.54,79562.62,2.0,0.10901,7e-05,12.41844]
[1778698287371,40.54,79562.82,2.0,0.10903,7e-05,12.42]
[1778698288160,40.54,79564.47,2.0,0.10914,7e-05,12.42999]
[1778698289400,40.54,79564.92,2.0,0.10918,7e-05,12.43278]
[1778698289408,40.54,79564.92,2.0,0.10918,7e-05,12.43278]
[1778698289414,40.54,79564.92,2.0,0.10918,7e-05,12.43278]
[1778698294417,40.54,79563.46,2.0,0.10905,7e-05,12.42078]
[1778698295324,40.54,79563.11,2.0,0.10903,7e-05,12.41891]
[1778698295333,40.54,79563.11,2.0,0.10903,7e-05,12.41891]
[1778698301687,40.55,79567.71,2.0,0.10938,7e-05,12.44845]
[1778698306724,40.55,79572.16,2.0,0.10972,7e-05,12.47655]
[1778698311757,40.56,79575.9,2.0,0.11,7e-05,12.50032]
[1778698316792,40.56,79575.15,2.0,0.10997,7e-05,12.49722]
[1778698321827,40.56,79574.57,2.0,0.10993,7e-05,12.49421]
[1778698326861,40.56,79573.39,2.0,0.10985,7e-05,12.48769]
[1778698331897,40.56,79573.76,2.0,0.10988,7e-05,12.49024]
[1778698336934,40.56,79573.84,2.0,0.1099,7e-05,12.49111]
[1778698341971,40.56,79575.9,2.0,0.11004,7e-05,12.50349]
[1778698347006,40.56,79572.53,2.0,0.10981,7e-05,12.48416]
[1778698352041,40.57,79569.92,2.0,0.1096,7e-05,12.465]
[1778698355062,40.57,79559.44,2.0,0.10888,7e-05,12.40422]
[1778698360098,40.57,79558.6,2.0,0.10883,7e-05,12.40017]
[1778698365143,40.57,79558.1,2.0,0.10881,7e-05,12.39834]
[1778698371210,40.57,79557.49,2.0,0.10878,7e-05,12.39586]
[1778698372215,40.57,79557.49,2.0,0.10879,7e-05,12.39632]
[1778698372687,40.57,79557.49,2.0,0.10879,7e-05,12.39632]
[1778698373247,40.57,79557.49,2.0,0.10879,7e-05,12.39632]
[1778698373303,40.57,79557.49,2.0,0.10879,7e-05,12.39647]
[1778698379230,40.58,79556.23,2.0,0.10871,7e-05,12.39]
[1778698384267,40.58,79556.56,2.0,0.10874,7e-05,12.39261]
[1778698389300,40.58,79556.94,2.0,0.10878,7e-05,12.39545]
[1778698394936,40.58,79555.35,2.0,0.10867,7e-05,12.38657]
[1778698398368,40.58,79568.48,2.0,0.1096,7e-05,12.46434]
[1778698403403,40.59,79568.52,2.0,0.10962,7e-05,12.46629]
[1778698408438,40.59,79569.7,2.0,0.10973,7e-05,12.47493]
[1778698413123,40.59,79568.24,2.0,0.10961,7e-05,12.46316]
[1778698413206,40.59,79570.38,2.0,0.10976,7e-05,12.47636]
[1778698414110,40.59,79570.38,2.0,0.10976,7e-05,12.47636]
[1778698414174,40.59,79572.55,2.0,0.10991,7e-05,12.48902]
[1778698420522,40.6,79575.7,2.0,0.11016,7e-05,12.50958]
[1778698425557,40.6,79576.28,2.0,0.11022,7e-05,12.51449]
[1778698430593,40.6,79571.89,2.0,0.10993,7e-05,12.49055]
[1778698434584,40.61,79569.67,2.0,0.10979,7e-05,12.47863]
[1778698434787,40.61,79571.54,2.0,0.10993,7e-05,12.48992]
[1778698436634,40.61,79581.83,2.0,0.11065,7e-05,12.55066]
[1778698441676,40.61,79584.02,2.0,0.11082,7e-05,12.56482]
[1778698446706,40.61,79592.33,2.0,0.11142,7e-05,12.61447]
[1778698449141,40.61,79591.97,2.0,0.1114,7e-05,12.61255]
[1778698449240,40.61,79590.12,2.0,0.11127,7e-05,12.6019]
[1778698450293,40.61,79574.89,2.0,0.1102,7e-05,12.51307]
[1778698450923,40.61,79574.89,2.0,0.1102,7e-05,12.51307]
[1778698450937,40.62,79570.73,2.0,0.10992,7e-05,12.48911]
[1778698456774,40.62,79572.81,2.0,0.11009,7e-05,12.50334]
[1778698458783,40.62,79573.01,2.0,0.11011,7e-05,12.50484]
[1778698459076,40.62,79573.01,2.0,0.11011,7e-05,12.50484]
[1778698459337,40.62,79572.5,2.0,0.11008,7e-05,12.50254]
[1778698461094,40.62,79572.5,2.0,0.11008,7e-05,12.50288]
[1778698461276,40.62,79572.5,2.0,0.11008,7e-05,12.50288]
[1778698461330,40.62,79572.5,2.0,0.11008,7e-05,12.50288]
[1778698461276,40.62,79577.4,2.0,0.11043,7e-05,12.53149]
[1778698461615,40.62,79577.4,2.0,0.11043,7e-05,12.53149]
[1778698461780,40.62,79577.4,2.0,0.11043,7e-05,12.53149]
[1778698461813,40.62,79577.4,2.0,0.11043,7e-05,12.53179]
[1778698462933,40.62,79577.4,2.0,0.11043,7e-05,12.53179]
[1778698462943,40.62,79577.4,2.0,0.11043,7e-05,12.53179]
[1778698462954,40.62,79577.4,2.0,0.11043,7e-05,12.53179]
[1778698463147,40.62,79577.4,2.0,0.11043,7e-05,12.53179]
[1778698463157,40.62,79577.4,2.0,0.11043,7e-05,12.53179]
[1778698463248,40.62,79603.73,2.0,0.11228,7e-05,12.68594]
[1778698465675,40.62,79604.38,2.0,0.11233,7e-05,12.68988]
[1778698465842,40.62,79604.62,2.0,0.11235,7e-05,12.69134]
[1778698471305,40.62,79603.92,2.0,0.1123,7e-05,12.68742]
[1778698471376,40.62,79603.92,2.0,0.1123,7e-05,12.68742]
[1778698471475,40.62,79603.81,2.0,0.11229,7e-05,12.68682]
[1778698471884,40.62,79602.44,2.0,0.11216,7e-05,12.67448]
[1778698473398,40.62,79602.67,2.0,0.11218,7e-05,12.67589]
[1778698473902,40.62,79602.67,2.0,0.11218,7e-05,12.67594]
[1778698479143,40.63,79601.9,2.0,0.11213,7e-05,12.67161]
[1778698479519,40.63,79600.95,2.0,0.11206,7e-05,12.66609]
[1778698481713,40.63,79600.88,2.0,0.11206,7e-05,12.66578]
[1778698481957,40.63,79600.93,2.0,0.11206,7e-05,12.66612]
[1778698486303,40.63,79599.67,2.0,0.11197,7e-05,12.6589]
[1778698486378,40.63,79600.31,2.0,0.11202,7e-05,12.66275]
[1778698489343,40.63,79601.75,2.0,0.11212,7e-05,12.67124]
[1778698489757,40.63,79601.13,2.0,0.11208,7e-05,12.66764]
[1778698492403,40.63,79598.78,2.0,0.11192,7e-05,12.65394]
[1778698493835,40.63,79598.49,2.0,0.1119,7e-05,12.65233]
[1778698498688,40.63,79597.36,2.0,0.11182,7e-05,12.64595]
[1778698499977,40.63,79596.22,2.0,0.11174,7e-05,12.63932]
[1778698504781,40.63,79607.22,2.0,0.11251,7e-05,12.70369]
[1778698510150,40.63,79609.51,2.0,0.11267,7e-05,12.71682]
[1778698515186,40.63,79606.78,2.0,0.11248,7e-05,12.70052]
[1778698520220,40.63,79604.5,2.0,0.11231,7e-05,12.68692]
[1778698525255,40.62,79603.83,2.0,0.11226,7e-05,12.68275]
[1778698530291,40.62,79603.44,2.0,0.11223,7e-05,12.68017]
[1778698535327,40.62,79606.5,2.0,0.11241,7e-05,12.69334]
[1778698540362,40.62,79613.55,2.0,0.1129,7e-05,12.73433]
[1778698542596,40.62,79619.97,2.0,0.11336,7e-05,12.77176]
[1778698542926,40.62,79619.97,2.0,0.11336,7e-05,12.77176]
[1778698543447,40.62,79626.24,2.0,0.1138,7e-05,12.80847]
[1778698548497,40.62,79634.84,2.0,0.1144,7e-05,12.85802]
[1778698553497,40.62,79640.89,2.0,0.11484,7e-05,12.89371]
[1778698554592,40.62,79640.89,2.0,0.11484,7e-05,12.89371]
[1778698554601,40.62,79640.89,2.0,0.11484,7e-05,12.89371]
[1778698555177,40.62,79640.89,2.0,0.11484,7e-05,12.89371]
[1778698555187,40.62,79640.89,2.0,0.11484,7e-05,12.89371]
[1778698557522,40.62,79643.92,2.0,0.11505,7e-05,12.91157]
[1778698557535,40.62,79643.92,2.0,0.11505,7e-05,12.91157]
[1778698557603,40.62,79643.92,2.0,0.11505,7e-05,12.91157]
[1778698557702,40.62,79645.94,2.0,0.1152,7e-05,12.92349]
[1778698558520,40.62,79645.94,2.0,0.1152,7e-05,12.92349]
[1778698559307,40.62,79645.94,2.0,0.1152,7e-05,12.92349]
[1778698559348,40.62,79648.86,2.0,0.11541,7e-05,12.94064]
[1778698562311,40.62,79650.47,2.0,0.11552,7e-05,12.95008]
[1778698567485,40.62,79648.79,2.0,0.1154,7e-05,12.93983]
[1778698568430,40.62,79648.08,2.0,0.11535,7e-05,12.9355]
[1778698569534,40.62,79648.43,2.0,0.11537,7e-05,12.93752]
[1778698569610,40.62,79648.44,2.0,0.11537,7e-05,12.93758]
[1778698576561,40.62,79649.65,2.0,0.11545,7e-05,12.94442]
[1778698577698,40.62,79642.66,2.0,0.11495,7e-05,12.90308]
[1778698578466,40.62,79638.46,2.0,0.11465,7e-05,12.87837]
[1778698583504,40.62,79636.87,2.0,0.11454,7e-05,12.86913]
[1778698587949,40.62,79637.91,2.0,0.1146,7e-05,12.87437]
[1778698587971,40.62,79637.91,2.0,0.1146,7e-05,12.87437]
[1778698588700,40.62,79637.91,2.0,0.1146,7e-05,12.87415]
[1778698590002,40.62,79637.91,2.0,0.1146,7e-05,12.87415]
[1778698590454,40.61,79638.48,2.0,0.11463,7e-05,12.87707]
[1778698594105,40.61,79639.9,2.0,0.11469,7e-05,12.88041]
[1778698594114,40.61,79639.9,2.0,0.11469,7e-05,12.88041]
[1778698599778,40.61,79645.19,2.0,0.11506,7e-05,12.91009]
[1778698604812,40.61,79644.18,2.0,0.11497,7e-05,12.90342]
[1778698609847,40.61,79648.09,2.0,0.11526,7e-05,12.92659]
[1778698614882,40.61,79647.81,2.0,0.11524,7e-05,12.92489]
[1778698619917,40.61,79648.19,2.0,0.11526,7e-05,12.927]
[1778698624953,40.61,79646.99,2.0,0.11517,7e-05,12.91978]
[1778698629988,40.61,79648.69,2.0,0.11529,7e-05,12.92963]
[1778698635024,40.61,79647.33,2.0,0.11519,7e-05,12.92138]
[1778698639128,40.61,79639.86,2.0,0.11466,7e-05,12.87728]
[1778698639155,40.61,79642.35,2.0,0.11483,7e-05,12.89199]
[1778698645093,40.61,79642.36,2.0,0.11483,7e-05,12.89199]
[1778698650130,40.61,79644.47,2.0,0.11498,7e-05,12.9043]
[1778698651616,40.61,79645.34,2.0,0.11501,7e-05,12.90502]
[1778698653413,40.61,79645.5,2.0,0.11502,7e-05,12.90592]
[1778698653540,40.61,79649.27,2.0,0.11529,7e-05,12.92807]
[1778698658560,40.61,79648.65,2.0,0.11525,7e-05,12.92413]
[1778698659556,40.61,79647.98,2.0,0.1152,7e-05,12.92011]
[1778698659563,40.61,79647.98,2.0,0.1152,7e-05,12.92011]
[1778698659564,40.61,79647.98,2.0,0.1152,7e-05,12.92011]
[1778698661622,40.6,79648.29,2.0,0.11522,7e-05,12.92188]
[1778698661659,40.6,79648.29,2.0,0.11522,7e-05,12.92188]
[1778698662213,40.6,79648.02,2.0,0.1152,7e-05,12.92016]
[1778698663670,40.6,79648.08,2.0,0.1152,7e-05,12.92045]
[1778698663692,40.6,79648.08,2.0,0.1152,7e-05,12.92045]
[1778698664228,40.6,79647.96,2.0,0.11519,7e-05,12.91968]
[1778698665706,40.6,79648.04,2.0,0.1152,7e-05,12.92009]
[1778698665750,40.6,79648.04,2.0,0.1152,7e-05,12.92009]
[1778698666240,40.6,79648.21,2.0,0.11521,7e-05,12.92103]
[1778698667751,40.6,79648.46,2.0,0.11523,7e-05,12.92245]
[1778698667788,40.6,79648.46,2.0,0.11523,7e-05,12.92245]
[1778698668254,40.6,79648.86,2.0,0.11525,7e-05,12.92475]
[1778698669791,40.6,79648.45,2.0,0.11522,7e-05,12.92227]
[1778698670557,40.6,79649.62,2.0,0.11531,7e-05,12.92906]
[1778698673936,40.6,79650.69,2.0,0.11538,7e-05,12.93519]
[1778698673967,40.6,79650.69,2.0,0.11538,7e-05,12.93519]
[1778698674297,40.6,79650.69,2.0,0.11538,7e-05,12.93519]
[1778698675949,40.6,79650.65,2.0,0.11538,7e-05,12.93489]
[1778698675983,40.6,79650.65,2.0,0.11538,7e-05,12.93489]
[1778698676310,40.6,79650.95,2.0,0.1154,7e-05,12.9366]
[1778698677992,40.6,79650.73,2.0,0.11538,7e-05,12.93524]
[1778698678019,40.6,79650.73,2.0,0.11538,7e-05,12.93524]
[1778698678324,40.6,79649.77,2.0,0.11531,7e-05,12.92951]
[1778698680058,40.6,79649.9,2.0,0.11532,7e-05,12.93023]
[1778698680125,40.6,79649.9,2.0,0.11532,7e-05,12.93023]
[1778698680338,40.6,79650.15,2.0,0.11534,7e-05,12.93166]
[1778698682100,40.6,79650.4,2.0,0.11535,7e-05,12.93308]
[1778698682352,40.6,79650.86,2.0,0.11539,7e-05,12.93574]
[1778698684124,40.6,79650.95,2.0,0.11539,7e-05,12.93622]
[1778698684418,40.6,79650.4,2.0,0.11535,7e-05,12.93291]
[1778698690408,40.6,79651.24,2.0,0.11541,7e-05,12.93757]
[1778698695444,40.6,79645.99,2.0,0.11503,7e-05,12.90637]
[1778698700479,40.6,79647.9,2.0,0.11517,7e-05,12.91767]
[1778698705513,40.6,79650.14,2.0,0.11533,7e-05,12.93079]
[1778698711557,40.6,79649.63,2.0,0.11524,7e-05,12.92235]
[1778698714631,40.6,79634.53,2.0,0.11415,7e-05,12.83277]
[1778698720622,40.6,79633.62,2.0,0.11408,7e-05,12.8267]
[1778698725290,40.6,79633.11,2.0,0.11404,7e-05,12.82346]
[1778698727113,40.59,79629.56,2.0,0.11378,7e-05,12.80222]
[1778698727147,40.59,79629.56,2.0,0.11378,7e-05,12.80222]
[1778698727156,40.59,79629.56,2.0,0.11378,7e-05,12.80222]
[1778698727181,40.59,79629.56,2.0,0.11378,7e-05,12.80222]
[1778698729120,40.59,79626.82,2.0,0.11358,7e-05,12.78589]
[1778698729195,40.59,79626.82,2.0,0.11358,7e-05,12.78589]
[1778698729205,40.59,79626.82,2.0,0.11358,7e-05,12.78589]
[1778698729286,40.59,79626.82,2.0,0.11358,7e-05,12.78589]
[1778698731159,40.59,79623.31,2.0,0.11333,7e-05,12.76511]
[1778698731241,40.59,79623.31,2.0,0.11333,7e-05,12.76511]
[1778698731253,40.59,79623.31,2.0,0.11333,7e-05,12.76511]
[1778698731340,40.59,79623.31,2.0,0.11333,7e-05,12.76511]
[1778698733199,40.59,79621.72,2.0,0.11322,7e-05,12.75562]
[1778698733282,40.59,79621.72,2.0,0.11322,7e-05,12.75562]
[1778698733372,40.59,79621.72,2.0,0.11322,7e-05,12.75562]
[1778698733382,40.59,79621.85,2.0,0.11323,7e-05,12.75631]
[1778698735265,40.59,79621.85,2.0,0.11322,7e-05,12.75623]
[1778698735355,40.59,79621.85,2.0,0.11322,7e-05,12.75623]
[1778698735399,40.59,79621.54,2.0,0.1132,7e-05,12.75433]
[1778698738887,40.59,79615.66,2.0,0.11278,7e-05,12.71954]
[1778698739325,40.59,79615.66,2.0,0.11278,7e-05,12.71954]
[1778698739370,40.59,79615.66,2.0,0.11278,7e-05,12.71954]
[1778698739372,40.59,79612.76,2.0,0.11257,7e-05,12.70248]
[1778698741360,40.59,79612.76,2.0,0.11257,7e-05,12.70247]
[1778698741381,40.59,79612.76,2.0,0.11257,7e-05,12.70247]
[1778698741444,40.59,79606.28,2.0,0.11212,7e-05,12.66444]
[1778698743421,40.59,79606.28,2.0,0.11212,7e-05,12.66448]
[1778698743435,40.59,79606.28,2.0,0.11212,7e-05,12.66448]
[1778698743442,40.59,79607.87,2.0,0.11223,7e-05,12.67386]
[1778698744226,40.59,79607.87,2.0,0.11223,7e-05,12.67386]
[1778698745475,40.59,79607.87,2.0,0.11223,7e-05,12.67387]
[1778698745519,40.59,79607.87,2.0,0.11223,7e-05,12.67387]
[1778698747473,40.59,79607.62,2.0,0.11221,7e-05,12.67245]
[1778698747545,40.59,79607.62,2.0,0.11221,7e-05,12.67245]
[1778698749513,40.59,79604.95,2.0,0.11202,7e-05,12.65686]
[1778698749569,40.59,79604.95,2.0,0.11202,7e-05,12.65686]
[1778698751380,40.59,79604.18,2.0,0.11197,7e-05,12.65246]
[1778698751656,40.59,79602.19,2.0,0.11183,7e-05,12.64092]
[1778698753625,40.59,79591.79,2.0,0.1111,7e-05,12.58025]
[1778698758668,40.6,79586.08,2.0,0.11071,7e-05,12.54758]
[1778698763703,40.6,79585.59,2.0,0.11069,7e-05,12.54561]
[1778698765834,40.6,79585.59,2.0,0.1107,7e-05,12.54615]
[1778698766013,40.6,79584.8,2.0,0.11064,7e-05,12.54153]
[1778698767958,40.6,79582.03,2.0,0.11045,7e-05,12.52521]
[1778698768004,40.6,79582.03,2.0,0.11045,7e-05,12.52521]
[1778698768607,40.6,79582.03,2.0,0.11045,7e-05,12.52521]
[1778698768637,40.6,79582.17,2.0,0.11045,7e-05,12.52582]
[1778698770021,40.6,79582.17,2.0,0.11045,7e-05,12.52582]
[1778698770023,40.6,79582.17,2.0,0.11045,7e-05,12.52582]
[1778698770591,40.6,79582.25,2.0,0.11046,7e-05,12.52618]
[1778698771175,40.6,79582.25,2.0,0.11046,7e-05,12.52618]
[1778698772047,40.6,79582.56,2.0,0.11044,7e-05,12.52355]
[1778698772663,40.6,79582.77,2.0,0.11046,7e-05,12.52457]
[1778698774067,40.6,79582.89,2.0,0.11047,7e-05,12.52527]
[1778698774100,40.6,79582.89,2.0,0.11047,7e-05,12.52527]
[1778698774524,40.6,79584.68,2.0,0.11059,7e-05,12.53563]
[1778698776108,40.6,79586.12,2.0,0.11069,7e-05,12.54393]
[1778698776204,40.6,79586.36,2.0,0.11071,7e-05,12.54551]
[1778698782050,40.6,79577.72,2.0,0.11012,7e-05,12.49599]
[1778698787066,40.6,79578.47,2.0,0.11017,7e-05,12.50023]
[1778698792156,40.6,79579.18,2.0,0.11021,7e-05,12.50431]
[1778698792422,40.6,79579.18,2.0,0.11021,7e-05,12.50431]
[1778698792504,40.6,79580.99,2.0,0.11034,7e-05,12.51486]
[1778698798162,40.6,79574.73,2.0,0.10991,7e-05,12.47883]
[1778698803197,40.6,79574.67,2.0,0.10992,7e-05,12.47956]
[1778698808321,40.6,79579.3,2.0,0.11026,7e-05,12.50773]
[1778698808515,40.6,79579.3,2.0,0.11026,7e-05,12.50773]
[1778698808775,40.61,79579.42,2.0,0.11027,7e-05,12.50878]
[1778698809635,40.61,79582.52,2.0,0.11049,7e-05,12.52723]
[1778698810837,40.61,79586.76,2.0,0.11079,7e-05,12.55234]
[1778698810845,40.61,79586.76,2.0,0.11079,7e-05,12.55234]
[1778698810876,40.61,79586.76,2.0,0.11079,7e-05,12.55234]
[1778698811253,40.61,79586.76,2.0,0.11079,7e-05,12.55266]
[1778698812836,40.61,79588.47,2.0,0.11092,7e-05,12.56294]
[1778698813267,40.61,79588.37,2.0,0.11091,7e-05,12.56262]
[1778698818302,40.61,79589.67,2.0,0.11102,7e-05,12.5715]
[1778698823340,40.61,79587.41,2.0,0.11087,7e-05,12.55923]
[1778698826482,40.61,79587.05,2.0,0.11085,7e-05,12.55733]
[1778698826654,40.61,79587.05,2.0,0.11085,7e-05,12.55733]
[1778698826665,40.61,79583.48,2.0,0.1106,7e-05,12.53672]
[1778698828373,40.61,79573.49,2.0,0.10991,7e-05,12.47861]
[1778698831393,40.61,79565.84,2.0,0.10935,7e-05,12.42992]
[1778698833589,40.62,79566.39,2.0,0.10939,7e-05,12.43324]
[1778698835325,40.62,79574.59,2.0,0.10996,7e-05,12.48128]
[1778698835685,40.62,79580.15,2.0,0.11035,7e-05,12.5138]
[1778698837251,40.62,79580.14,2.0,0.11035,7e-05,12.51374]
[1778698837259,40.62,79580.14,2.0,0.11035,7e-05,12.51374]
[1778698837347,40.62,79580.14,2.0,0.11035,7e-05,12.51374]
[1778698837352,40.62,79580.14,2.0,0.11035,7e-05,12.51374]
[1778698837438,40.62,79580.14,2.0,0.11035,7e-05,12.51374]
[1778698837439,40.62,79581.8,2.0,0.11047,7e-05,12.52344]
[1778698839412,40.62,79581.8,2.0,0.11047,7e-05,12.52375]
[1778698839522,40.62,79581.8,2.0,0.11047,7e-05,12.52375]
[1778698839529,40.62,79581.8,2.0,0.11047,7e-05,12.52375]
[1778698839591,40.62,79585.73,2.0,0.11075,7e-05,12.54701]
[1778698840360,40.62,79585.73,2.0,0.11075,7e-05,12.54701]
[1778698840384,40.62,79585.73,2.0,0.11075,7e-05,12.54701]
[1778698840456,40.62,79585.73,2.0,0.11075,7e-05,12.5473]
[1778698840871,40.62,79585.73,2.0,0.11075,7e-05,12.5473]
[1778698840941,40.62,79585.73,2.0,0.11075,7e-05,12.5473]
[1778698841464,40.62,79587.86,2.0,0.1109,7e-05,12.56002]
[1778698845541,40.62,79591.72,2.0,0.11118,7e-05,12.58333]
[1778698845556,40.62,79591.72,2.0,0.11118,7e-05,12.58333]
[1778698845571,40.62,79591.72,2.0,0.11118,7e-05,12.58333]
[1778698845579,40.62,79591.26,2.0,0.11115,7e-05,12.58086]
[1778698846772,40.62,79591.26,2.0,0.11116,7e-05,12.58107]
[1778698847624,40.62,79591.26,2.0,0.11116,7e-05,12.58107]
[1778698847628,40.62,79591.26,2.0,0.11116,7e-05,12.58107]
[1778698847713,40.62,79590.65,2.0,0.11112,7e-05,12.57772]
[1778698853551,40.62,79592.13,2.0,0.11124,7e-05,12.58764]
[1778698856850,40.63,79591.67,2.0,0.11121,7e-05,12.58553]
[1778698857579,40.63,79591.86,2.0,0.11123,7e-05,12.58684]
[1778698862615,40.63,79593.41,2.0,0.11135,7e-05,12.59701]
[1778698867650,40.63,79591.43,2.0,0.11122,7e-05,12.58625]
[1778698873693,40.63,79589.9,2.0,0.11113,7e-05,12.57831]
[1778698875768,40.63,79573.81,2.0,0.11,7e-05,12.48464]
[1778698881752,40.63,79576.85,2.0,0.11022,7e-05,12.50227]
[1778698886792,40.63,79576.8,2.0,0.11023,7e-05,12.50315]
[1778698893840,40.64,79577.65,2.0,0.11028,7e-05,12.50583]
[1778698898875,40.64,79580.54,2.0,0.1105,7e-05,12.52413]
[1778698904916,40.65,79581.39,2.0,0.11058,7e-05,12.53078]
[1778698909951,40.65,79582.98,2.0,0.11071,7e-05,12.54144]
[1778698914987,40.65,79587.51,2.0,0.11104,7e-05,12.56913]
[1778698920030,40.65,79581.26,2.0,0.11062,7e-05,12.53381]
[1778698925392,40.65,79574.48,2.0,0.11015,7e-05,12.49458]
[1778698925406,40.65,79574.48,2.0,0.11015,7e-05,12.49458]
[1778698925451,40.65,79573.36,2.0,0.11007,7e-05,12.48807]
[1778698930109,40.66,79556.88,2.0,0.10893,7e-05,12.3926]
[1778698935144,40.66,79553.36,2.0,0.1087,7e-05,12.37316]
[1778698940179,40.66,79542.49,2.0,0.10796,7e-05,12.31065]
[1778698945763,40.66,79535.48,2.0,0.10748,7e-05,12.27017]
[1778698951256,40.66,79542.25,2.0,0.10792,7e-05,12.30596]
[1778698956357,40.66,79546.06,2.0,0.1082,7e-05,12.32944]
[1778698958305,40.66,79535.36,2.0,0.10747,7e-05,12.26773]
[1778698963341,40.67,79530.66,2.0,0.10715,7e-05,12.24094]
[1778698968375,40.67,79533.11,2.0,0.10733,7e-05,12.25564]
[1778698973413,40.67,79539.66,2.0,0.10779,7e-05,12.29517]
[1778698976497,40.67,79529.89,2.0,0.10713,7e-05,12.23905]
[1778698978445,40.67,79519.69,2.0,0.10644,7e-05,12.1802]
[1778698983481,40.67,79510.02,2.0,0.10579,7e-05,12.12539]
[1778698988515,40.68,79511.15,2.0,0.10588,7e-05,12.13303]
[1778698993550,40.68,79512.61,2.0,0.106,7e-05,12.14267]
[1778698998585,40.68,79513.75,2.0,0.10609,7e-05,12.15051]
[1778699003622,40.68,79517.04,2.0,0.10633,7e-05,12.17076]
[1778699008656,40.69,79525.83,2.0,0.10694,7e-05,12.22248]
[1778699013692,40.69,79529.44,2.0,0.10716,7e-05,12.23977]
[1778699018727,40.69,79525.29,2.0,0.10689,7e-05,12.21651]
[1778699023761,40.69,79528.17,2.0,0.10709,7e-05,12.23396]
[1778699028797,40.69,79524.77,2.0,0.10687,7e-05,12.21509]
[1778699031463,40.69,79519.2,2.0,0.10649,7e-05,12.18327]
[1778699031818,40.69,79517.6,2.0,0.10639,7e-05,12.17425]
[1778699036917,40.7,79518.28,2.0,0.10645,7e-05,12.1795]
[1778699040181,40.7,79511.54,2.0,0.106,7e-05,12.14107]
[1778699045921,40.7,79512.5,2.0,0.10609,7e-05,12.14859]
[1778699046178,40.7,79512.5,2.0,0.10609,7e-05,12.14859]
[1778699048877,40.7,79514.56,2.0,0.10623,7e-05,12.16094]
[1778699052971,40.7,79525.83,2.0,0.10701,7e-05,12.22692]
[1778699058392,40.7,79529.83,2.0,0.10729,7e-05,12.25033]
[1778699064049,40.71,79527.98,2.0,0.10717,7e-05,12.24015]
[1778699069453,40.71,79522.17,2.0,0.10677,7e-05,12.20681]
[1778699074119,40.71,79508.32,2.0,0.1058,7e-05,12.12289]
[1778699079155,40.71,79500.87,2.0,0.10531,7e-05,12.08089]
[1778699080140,40.71,79500.87,2.0,0.10531,7e-05,12.08089]
[1778699080143,40.71,79500.87,2.0,0.10531,7e-05,12.08089]
[1778699080231,40.71,79499.93,2.0,0.10525,7e-05,12.07566]
[1778699086203,40.71,79499.73,2.0,0.10525,7e-05,12.07559]
[1778699091238,40.71,79500.17,2.0,0.10529,7e-05,12.07909]
[1778699096274,40.72,79497.4,2.0,0.10512,7e-05,12.06421]
[1778699101308,40.72,79500.01,2.0,0.10531,7e-05,12.0802]
[1778699107408,40.72,79503.53,2.0,0.10556,7e-05,12.10159]
[1778699109212,40.72,79503.53,2.0,0.10556,7e-05,12.10178]
[1778699110790,40.72,79504.32,2.0,0.10561,7e-05,12.10652]
[1778699111545,40.72,79510.73,2.0,0.10605,7e-05,12.14361]
[1778699112028,40.72,79515.64,2.0,0.10639,7e-05,12.17207]
[1778699113575,40.72,79518.75,2.0,0.1066,7e-05,12.19013]
[1778699113581,40.72,79518.75,2.0,0.1066,7e-05,12.19013]
[1778699117676,40.72,79521.37,2.0,0.10678,7e-05,12.20553]
[1778699117684,40.72,79521.37,2.0,0.10678,7e-05,12.20553]
[1778699117743,40.72,79521.37,2.0,0.10678,7e-05,12.2056]
[1778699127549,40.72,79522.06,2.0,0.10684,7e-05,12.21026]
[1778699132557,40.72,79524.79,2.0,0.10699,7e-05,12.22203]
[1778699137626,40.72,79525.17,2.0,0.10702,7e-05,12.22451]
[1778699143632,40.73,79525.04,2.0,0.10702,7e-05,12.22411]
[1778699148647,40.73,79525.04,2.0,0.10702,7e-05,12.22438]
[1778699148951,40.73,79525.04,2.0,0.10702,7e-05,12.22438]
[1778699150413,40.73,79527.87,2.0,0.10722,7e-05,12.24087]
[1778699150965,40.73,79531.12,2.0,0.10744,7e-05,12.25971]
[1778699152453,40.73,79531.12,2.0,0.10744,7e-05,12.25972]
[1778699152461,40.73,79531.12,2.0,0.10744,7e-05,12.25972]
[1778699152696,40.73,79527.21,2.0,0.10718,7e-05,12.23742]
[1778699157769,40.73,79526.08,2.0,0.10712,7e-05,12.23254]
[1778699159176,40.73,79525.74,2.0,0.1071,7e-05,12.23089]
[1778699160288,40.73,79525.74,2.0,0.1071,7e-05,12.23121]
[1778699160666,40.73,79525.74,2.0,0.1071,7e-05,12.23121]
[1778699160670,40.73,79525.74,2.0,0.1071,7e-05,12.23121]
[1778699163113,40.73,79516.07,2.0,0.10646,7e-05,12.17641]
[1778699164612,40.74,79514.8,2.0,0.10638,7e-05,12.1698]
[1778699164771,40.74,79514.8,2.0,0.10638,7e-05,12.1698]
[1778699164784,40.74,79514.8,2.0,0.10638,7e-05,12.1698]
[1778699164820,40.74,79514.8,2.0,0.10638,7e-05,12.1698]
[1778699166807,40.74,79513.17,2.0,0.10628,7e-05,12.16122]
[1778699167026,40.74,79511.4,2.0,0.10616,7e-05,12.15145]
[1778699170059,40.74,79506.59,2.0,0.10585,7e-05,12.12462]
[1778699170075,40.74,79506.59,2.0,0.10585,7e-05,12.12462]
[1778699170900,40.74,79506.94,2.0,0.10587,7e-05,12.12679]
[1778699172932,40.74,79498.06,2.0,0.10528,7e-05,12.07604]
[1778699172938,40.74,79498.06,2.0,0.10528,7e-05,12.07604]
[1778699172944,40.74,79498.06,2.0,0.10528,7e-05,12.07604]
[1778699174510,40.74,79504.86,2.0,0.10574,7e-05,12.11564]
[1778699175052,40.74,79504.86,2.0,0.10574,7e-05,12.11564]
[1778699175070,40.74,79511.86,2.0,0.10622,7e-05,12.15621]
[1778699175903,40.74,79511.86,2.0,0.10622,7e-05,12.15621]
[1778699177361,40.74,79519.38,2.0,0.10674,7e-05,12.19988]
[1778699179038,40.74,79523.18,2.0,0.107,7e-05,12.22188]
[1778699179045,40.74,79525.24,2.0,0.10714,7e-05,12.23413]
[1778699180478,40.75,79522.26,2.0,0.10694,7e-05,12.21755]
[1778699180678,40.75,79522.26,2.0,0.10694,7e-05,12.21755]
[1778699180898,40.75,79522.37,2.0,0.10696,7e-05,12.21881]
[1778699182913,40.75,79502.66,2.0,0.10562,7e-05,12.10535]
[1778699183151,40.75,79502.66,2.0,0.10562,7e-05,12.10535]
[1778699183918,40.75,79503.75,2.0,0.1057,7e-05,12.11184]
[1778699184277,40.75,79503.75,2.0,0.1057,7e-05,12.11184]
[1778699185064,40.75,79499.32,2.0,0.1054,7e-05,12.08655]
[1778699185203,40.75,79499.32,2.0,0.1054,7e-05,12.08655]
[1778699185217,40.75,79499.32,2.0,0.1054,7e-05,12.08655]
[1778699185932,40.75,79499.32,2.0,0.10541,7e-05,12.08676]
[1778699187241,40.75,79496.7,2.0,0.10523,7e-05,12.07192]
[1778699188038,40.75,79495.96,2.0,0.10518,7e-05,12.06792]
[1778699189274,40.75,79495.63,2.0,0.10517,7e-05,12.06626]
[1778699189347,40.75,79495.63,2.0,0.10517,7e-05,12.06626]
[1778699189960,40.75,79495.63,2.0,0.10517,7e-05,12.0665]
[1778699191312,40.75,79495.63,2.0,0.10517,7e-05,12.0665]
[1778699191630,40.75,79495.63,2.0,0.10517,7e-05,12.0665]
[1778699191645,40.75,79495.63,2.0,0.10517,7e-05,12.0665]
[1778699192041,40.75,79489.37,2.0,0.10472,7e-05,12.02673]
[1778699195354,40.75,79497.45,2.0,0.10527,7e-05,12.07399]
[1778699195364,40.75,79497.45,2.0,0.10527,7e-05,12.07399]
[1778699197438,40.75,79499.37,2.0,0.10541,7e-05,12.08556]
[1778699197487,40.75,79499.37,2.0,0.10541,7e-05,12.08556]
[1778699198018,40.75,79499.37,2.0,0.10541,7e-05,12.08579]
[1778699199482,40.76,79499.09,2.0,0.1054,7e-05,12.08441]
[1778699200051,40.76,79491.19,2.0,0.10487,7e-05,12.03924]
[1778699201521,40.76,79490.67,2.0,0.10484,7e-05,12.03681]
[1778699202044,40.76,79490.67,2.0,0.10484,7e-05,12.03681]
[1778699203565,40.76,79490.91,2.0,0.10486,7e-05,12.03847]
[1778699204058,40.76,79490.09,2.0,0.10481,7e-05,12.03405]
[1778699209099,40.76,79487.17,2.0,0.10463,7e-05,12.0188]
[1778699213148,40.76,79474.73,2.0,0.10382,7e-05,11.94919]
[1778699213809,40.76,79474.73,2.0,0.10382,7e-05,11.94919]
[1778699213820,40.76,79474.73,2.0,0.10382,7e-05,11.94919]
[1778699214029,40.76,79474.73,2.0,0.10382,7e-05,11.94919]
[1778699214296,40.77,79474.73,2.0,0.10382,7e-05,11.94959]
[1778699214358,40.77,79474.73,2.0,0.10382,7e-05,11.94959]
[1778699215141,40.77,79474.14,2.0,0.10379,7e-05,11.94661]
[1778699215886,40.77,79474.14,2.0,0.10379,7e-05,11.94661]
[1778699215946,40.77,79474.14,2.0,0.10379,7e-05,11.94661]
[1778699216143,40.77,79466.65,2.0,0.10329,7e-05,11.90423]
[1778699216765,40.77,79466.65,2.0,0.10329,7e-05,11.90423]
[1778699217934,40.77,79465.73,2.0,0.10323,7e-05,11.89897]
[1778699218157,40.77,79461.14,2.0,0.10294,7e-05,11.87372]
[1778699219931,40.77,79461.04,2.0,0.10294,7e-05,11.87366]
[1778699220171,40.77,79460.93,2.0,0.10293,7e-05,11.87303]
[1778699225212,40.78,79466.44,2.0,0.10333,7e-05,11.90733]
[1778699227222,40.78,79459.83,2.0,0.1029,7e-05,11.87009]
[1778699227276,40.78,79459.83,2.0,0.1029,7e-05,11.87009]
[1778699227430,40.78,79459.83,2.0,0.1029,7e-05,11.87009]
[1778699227477,40.78,79452.09,2.0,0.10239,7e-05,11.82649]
[1778699228200,40.78,79452.09,2.0,0.10239,7e-05,11.82649]
[1778699228271,40.78,79452.09,2.0,0.10239,7e-05,11.82649]
[1778699229144,40.78,79452.09,2.0,0.10239,7e-05,11.82649]
[1778699229152,40.78,79452.09,2.0,0.10239,7e-05,11.82649]
[1778699229154,40.78,79452.09,2.0,0.10239,7e-05,11.82649]
[1778699228285,40.78,79447.47,2.0,0.10209,7e-05,11.80075]
[1778699229196,40.78,79447.47,2.0,0.10209,7e-05,11.80075]
[1778699229240,40.78,79447.08,2.0,0.10208,7e-05,11.79915]
[1778699230231,40.78,79447.08,2.0,0.10208,7e-05,11.79915]
[1778699230242,40.78,79447.08,2.0,0.10208,7e-05,11.79978]
[1778699231890,40.78,79447.08,2.0,0.10208,7e-05,11.79978]
[1778699231980,40.78,79446.84,2.0,0.10207,7e-05,11.79904]
[1778699233780,40.79,79446.84,2.0,0.10208,7e-05,11.79967]
[1778699234307,40.79,79453.31,2.0,0.10252,7e-05,11.83716]
[1778699241319,40.8,79455.49,2.0,0.10271,7e-05,11.85409]
[1778699246354,40.8,79456.09,2.0,0.10279,7e-05,11.8602]
[1778699249944,40.8,79455.99,2.0,0.10279,7e-05,11.86067]
[1778699250664,40.8,79455.5,2.0,0.10277,7e-05,11.8584]
[1778699256427,40.81,79456.69,2.0,0.10286,7e-05,11.86455]
[1778699260913,40.82,79456.78,2.0,0.10288,7e-05,11.86663]
[1778699261006,40.82,79457.03,2.0,0.1029,7e-05,11.86857]
[1778699266028,40.82,79449.69,2.0,0.10245,7e-05,11.82948]
[1778699270721,40.83,79447.2,2.0,0.10231,7e-05,11.81757]
[1778699271146,40.83,79447.2,2.0,0.10231,7e-05,11.81757]
[1778699271151,40.83,79451.35,2.0,0.10259,7e-05,11.84174]
[1778699276871,40.83,79451.51,2.0,0.10264,7e-05,11.84521]
[1778699277290,40.83,79453.32,2.0,0.10276,7e-05,11.85602]
[1778699282608,40.84,79451.16,2.0,0.10265,7e-05,11.84654]
[1778699287643,40.85,79449.8,2.0,0.10259,7e-05,11.84109]
[1778699292678,40.85,79449.08,2.0,0.10257,7e-05,11.83929]
[1778699297713,40.86,79447.89,2.0,0.10252,7e-05,11.83481]
[1778699301771,40.86,79447.76,2.0,0.10253,7e-05,11.83545]
[1778699302196,40.86,79447.76,2.0,0.10253,7e-05,11.83545]
[1778699302250,40.86,79449.53,2.0,0.10265,7e-05,11.84643]
[1778699302525,40.86,79449.53,2.0,0.10265,7e-05,11.84643]
[1778699302749,40.86,79450.89,2.0,0.10274,7e-05,11.85418]
[1778699304288,40.86,79455.69,2.0,0.10307,7e-05,11.88194]
[1778699306527,40.86,79467.3,2.0,0.10385,7e-05,11.94894]
[1778699313842,40.87,79480.87,2.0,0.10475,7e-05,12.02443]
[1778699315856,40.87,79490.93,2.0,0.10543,7e-05,12.08258]
[1778699320890,40.87,79485.93,2.0,0.10511,7e-05,12.055]
[1778699325925,40.87,79494.2,2.0,0.10568,7e-05,12.10363]
[1778699331967,40.87,79495.04,2.0,0.10575,7e-05,12.10951]
[1778699338011,40.88,79494.51,2.0,0.10572,7e-05,12.10753]
[1778699343051,40.88,79494.83,2.0,0.10576,7e-05,12.11027]
[1778699348087,40.88,79500.7,2.0,0.10616,7e-05,12.14468]
[1778699353121,40.88,79493.49,2.0,0.10568,7e-05,12.10403]
[1778699358156,40.88,79495.77,2.0,0.10585,7e-05,12.11815]
[1778699363191,40.89,79497.51,2.0,0.10598,7e-05,12.12913]
[1778699368228,40.89,79502.7,2.0,0.10634,7e-05,12.15986]
[1778699373263,40.89,79502.76,2.0,0.10632,7e-05,12.1567]
[1778699378303,40.89,79502.26,2.0,0.1063,7e-05,12.15488]
[1778699383332,40.89,79503.09,2.0,0.10637,7e-05,12.16054]
[1778699388374,40.9,79497.21,2.0,0.10598,7e-05,12.12772]
[1778699393404,40.9,79501.41,2.0,0.10628,7e-05,12.1529]
[1778699398439,40.9,79501.59,2.0,0.10631,7e-05,12.15494]
[1778699403474,40.9,79503.24,2.0,0.10643,7e-05,12.16543]
[1778699408510,40.9,79505.36,2.0,0.10658,7e-05,12.17853]
[1778699413544,40.91,79505.61,2.0,0.10661,7e-05,12.18078]
[1778699418581,40.91,79507.42,2.0,0.10674,7e-05,12.19192]
[1778699422363,40.91,79510.82,2.0,0.10698,7e-05,12.21171]
[1778699423278,40.91,79533.84,2.0,0.10855,7e-05,12.34446]
[1778699424502,40.91,79536.46,2.0,0.10873,7e-05,12.3595]
[1778699424512,40.91,79536.46,2.0,0.10873,7e-05,12.3595]
[1778699424531,40.91,79536.46,2.0,0.10873,7e-05,12.3595]
[1778699425390,40.91,79536.46,2.0,0.10873,7e-05,12.35939]
[1778699428184,40.91,79537.4,2.0,0.10879,7e-05,12.36457]
[1778699428611,40.91,79534.54,2.0,0.10859,7e-05,12.34792]
[1778699428666,40.91,79535.48,2.0,0.10865,7e-05,12.35324]
[1778699432229,40.91,79535.23,2.0,0.10864,7e-05,12.35167]
[1778699435370,40.91,79535.85,2.0,0.10864,7e-05,12.35041]
[1778699440739,40.9,79526.88,2.0,0.10802,7e-05,12.29789]
[1778699445774,40.9,79525.79,2.0,0.10794,7e-05,12.2912]
[1778699447594,40.9,79526.08,2.0,0.10796,7e-05,12.2928]
[1778699448990,40.9,79526.42,2.0,0.10798,7e-05,12.29468]
[1778699449025,40.9,79526.45,2.0,0.10798,7e-05,12.29477]
[1778699454837,40.9,79526.71,2.0,0.10799,7e-05,12.29577]
[1778699459874,40.9,79526.5,2.0,0.10797,7e-05,12.29412]
[1778699463303,40.9,79526.84,2.0,0.10799,7e-05,12.29591]
[1778699463309,40.9,79527.79,2.0,0.10806,7e-05,12.30129]
[1778699465195,40.9,79527.79,2.0,0.10805,7e-05,12.3012]
[1778699465392,40.9,79527.79,2.0,0.10805,7e-05,12.3012]
[1778699465430,40.9,79527.79,2.0,0.10805,7e-05,12.3012]
[1778699465705,40.9,79528.61,2.0,0.10811,7e-05,12.30583]
[1778699465868,40.9,79528.61,2.0,0.10811,7e-05,12.30583]
[1778699465914,40.9,79527.87,2.0,0.10806,7e-05,12.30145]
[1778699466922,40.9,79509.44,2.0,0.1068,7e-05,12.19534]
[1778699467929,40.9,79499.45,2.0,0.10613,7e-05,12.13807]
[1778699471411,40.9,79500.46,2.0,0.1062,7e-05,12.14413]
[1778699471956,40.9,79499.37,2.0,0.10613,7e-05,12.13815]
[1778699477000,40.9,79498.1,2.0,0.10605,7e-05,12.13164]
[1778699482052,40.9,79493.05,2.0,0.10572,7e-05,12.10362]
[1778699487087,40.91,79489.07,2.0,0.10547,7e-05,12.08189]
[1778699490256,40.91,79488.75,2.0,0.10545,7e-05,12.08028]
[1778699490399,40.91,79486.91,2.0,0.10533,7e-05,12.07021]
[1778699495414,40.91,79493.19,2.0,0.10573,7e-05,12.10302]
[1778699500462,40.91,79498.51,2.0,0.1061,7e-05,12.13422]
[1778699505472,40.91,79496.24,2.0,0.10596,7e-05,12.12215]
[1778699510491,40.92,79494.54,2.0,0.10586,7e-05,12.11343]
[1778699515543,40.92,79488.43,2.0,0.10545,7e-05,12.07913]
[1778699519560,40.92,79477.95,2.0,0.10476,7e-05,12.02009]
[1778699522932,40.92,79475.72,2.0,0.10462,7e-05,12.00822]
[1778699522976,40.92,79475.72,2.0,0.10462,7e-05,12.00822]
[1778699523114,40.92,79475.72,2.0,0.10462,7e-05,12.00822]
[1778699523344,40.92,79475.72,2.0,0.10463,7e-05,12.00852]
[1778699524704,40.92,79475.64,2.0,0.10462,7e-05,12.00836]
[1778699525101,40.92,79475.64,2.0,0.10462,7e-05,12.00836]
[1778699527066,40.92,79479.72,2.0,0.1049,7e-05,12.03229]
[1778699527452,40.93,79482.28,2.0,0.10508,7e-05,12.04721]
[1778699529140,40.93,79482.28,2.0,0.10508,7e-05,12.04748]
[1778699529203,40.93,79482.94,2.0,0.10513,7e-05,12.05152]
[1778699534309,40.93,79485.38,2.0,0.10531,7e-05,12.06652]
[1778699536283,40.93,79486.56,2.0,0.10539,7e-05,12.07379]
[1778699537283,40.93,79487.73,2.0,0.10547,7e-05,12.08075]
[1778699537445,40.93,79482.54,2.0,0.10513,7e-05,12.05129]
[1778699539326,40.93,79479.75,2.0,0.10494,7e-05,12.03562]
[1778699539345,40.93,79479.75,2.0,0.10494,7e-05,12.03562]
[1778699539460,40.93,79479.75,2.0,0.10494,7e-05,12.03562]
[1778699539465,40.93,79479.75,2.0,0.10494,7e-05,12.03562]
[1778699539493,40.93,79479.75,2.0,0.10494,7e-05,12.03562]
[1778699539420,40.93,79479.75,2.0,0.10495,7e-05,12.03594]
[1778699540464,40.93,79479.75,2.0,0.10495,7e-05,12.03626]
[1778699541368,40.93,79479.75,2.0,0.10495,7e-05,12.03626]
[1778699541406,40.93,79479.75,2.0,0.10495,7e-05,12.03626]
[1778699545472,40.94,79482.05,2.0,0.10513,7e-05,12.05097]
[1778699547521,40.94,79483.46,2.0,0.10523,7e-05,12.05994]
[1778699548519,40.94,79483.37,2.0,0.10523,7e-05,12.05972]
[1778699553531,40.94,79487.84,2.0,0.10551,7e-05,12.08178]
[1778699558544,40.94,79488.97,2.0,0.1056,7e-05,12.08987]
[1778699563545,40.94,79489.26,2.0,0.10563,7e-05,12.0922]
[1778699568563,40.95,79488.64,2.0,0.1056,7e-05,12.08994]
[1778699573570,40.95,79488.52,2.0,0.10561,7e-05,12.09045]
[1778699578601,40.95,79486.86,2.0,0.10551,7e-05,12.08174]
[1778699583609,40.95,79486.7,2.0,0.10551,7e-05,12.08203]
[1778699588637,40.96,79489.13,2.0,0.10568,7e-05,12.09674]
[1778699593683,40.96,79491.56,2.0,0.10586,7e-05,12.11185]
[1778699598713,40.96,79493.45,2.0,0.106,7e-05,12.12345]
[1778699603741,40.96,79496.75,2.0,0.10623,7e-05,12.14331]
[1778699608751,40.96,79495.53,2.0,0.10616,7e-05,12.13728]
[1778699613530,40.97,79495.58,2.0,0.10614,7e-05,12.13384]
[1778699615345,40.97,79506.94,2.0,0.10691,7e-05,12.19929]
[1778699621028,40.97,79514.45,2.0,0.10743,7e-05,12.24253]
[1778699626060,40.97,79517.23,2.0,0.10761,7e-05,12.25843]
[1778699631099,40.97,79519.75,2.0,0.10778,7e-05,12.27275]
[1778699636130,40.96,79519.9,2.0,0.10779,7e-05,12.2734]
[1778699641178,40.96,79519.82,2.0,0.10778,7e-05,12.27273]
[1778699646201,40.96,79523.38,2.0,0.10802,7e-05,12.29302]
[1778699651238,40.96,79527.67,2.0,0.10831,7e-05,12.31723]
[1778699653250,40.96,79509.34,2.0,0.10706,7e-05,12.2116]
[1778699658285,40.96,79510.47,2.0,0.10714,7e-05,12.21825]
[1778699663320,40.96,79508.08,2.0,0.10698,7e-05,12.2046]
[1778699663967,40.96,79508.08,2.0,0.10698,7e-05,12.2046]
[1778699664327,40.96,79507.84,2.0,0.10696,7e-05,12.20325]
[1778699667819,40.96,79506.38,2.0,0.10686,7e-05,12.19495]
[1778699668355,40.96,79504.47,2.0,0.10673,7e-05,12.18401]
[1778699673390,40.96,79506.68,2.0,0.10685,7e-05,12.19249]
[1778699678425,40.96,79505.24,2.0,0.10676,7e-05,12.18429]
[1778699683461,40.96,79503.93,2.0,0.10667,7e-05,12.17684]
[1778699687366,40.96,79502.77,2.0,0.10659,7e-05,12.17022]
[1778699687493,40.96,79502.94,2.0,0.1066,7e-05,12.17122]
[1778699689503,40.96,79490.99,2.0,0.10579,7e-05,12.10277]
[1778699694537,40.97,79490.08,2.0,0.10574,7e-05,12.09813]
[1778699699573,40.97,79490.33,2.0,0.10576,7e-05,12.10015]
[1778699704383,40.97,79483.35,2.0,0.10529,7e-05,12.05983]
[1778699704608,40.97,79482.8,2.0,0.10525,7e-05,12.05654]
[1778699704869,40.97,79482.8,2.0,0.10525,7e-05,12.05654]
[1778699704928,40.97,79482.8,2.0,0.10525,7e-05,12.05654]
[1778699705615,40.97,79507.54,2.0,0.10692,7e-05,12.19854]
[1778699705880,40.97,79507.54,2.0,0.10692,7e-05,12.19854]
[1778699706327,40.97,79507.54,2.0,0.10692,7e-05,12.19854]
[1778699708559,40.97,79514.35,2.0,0.10739,7e-05,12.23758]
[1778699708573,40.97,79514.35,2.0,0.10739,7e-05,12.23758]
[1778699708661,40.97,79513.95,2.0,0.10736,7e-05,12.23521]
[1778699712057,40.97,79515.04,2.0,0.10743,7e-05,12.24125]
[1778699715881,40.96,79515.19,2.0,0.10744,7e-05,12.24172]
[1778699716056,40.96,79515.19,2.0,0.10744,7e-05,12.24172]
[1778699716698,40.96,79515.19,2.0,0.10743,7e-05,12.24151]
[1778699717450,40.96,79515.19,2.0,0.10743,7e-05,12.24151]
[1778699719261,40.96,79519.48,2.0,0.10772,7e-05,12.26605]
[1778699719685,40.96,79514.45,2.0,0.10738,7e-05,12.23701]
[1778699721277,40.96,79515.05,2.0,0.10742,7e-05,12.24037]
[1778699721282,40.96,79515.05,2.0,0.10742,7e-05,12.24037]
[1778699721288,40.96,79515.05,2.0,0.10742,7e-05,12.24037]
[1778699726345,40.96,79513.6,2.0,0.10732,7e-05,12.23162]
[1778699727413,40.96,79513.99,2.0,0.10734,7e-05,12.23374]
[1778699727424,40.96,79513.99,2.0,0.10734,7e-05,12.23374]
[1778699729470,40.96,79514.93,2.0,0.1074,7e-05,12.23902]
[1778699729472,40.96,79514.93,2.0,0.1074,7e-05,12.23902]
[1778699729482,40.96,79514.93,2.0,0.1074,7e-05,12.23902]
[1778699731562,40.96,79515.72,2.0,0.10746,7e-05,12.24349]
[1778699731579,40.96,79515.72,2.0,0.10746,7e-05,12.24349]
[1778699731641,40.96,79516.05,2.0,0.10745,7e-05,12.24099]
[1778699733239,40.96,79516.05,2.0,0.10744,7e-05,12.24093]
[1778699733252,40.96,79516.05,2.0,0.10744,7e-05,12.24093]
[1778699733314,40.96,79516.05,2.0,0.10744,7e-05,12.24093]
[1778699733357,40.96,79516.05,2.0,0.10744,7e-05,12.24093]
[1778699733410,40.96,79516.43,2.0,0.10747,7e-05,12.24306]
[1778699735608,40.96,79516.43,2.0,0.10747,7e-05,12.243]
[1778699735625,40.96,79516.43,2.0,0.10747,7e-05,12.243]
[1778699735630,40.96,79516.43,2.0,0.10747,7e-05,12.243]
[1778699735658,40.96,79516.43,2.0,0.10747,7e-05,12.243]
[1778699735695,40.96,79510.35,2.0,0.10705,7e-05,12.20802]
[1778699737671,40.96,79510.26,2.0,0.10705,7e-05,12.2075]
[1778699737674,40.96,79510.26,2.0,0.10705,7e-05,12.2075]
[1778699737699,40.96,79510.26,2.0,0.10705,7e-05,12.2075]
[1778699737676,40.96,79510.18,2.0,0.10704,7e-05,12.20704]
[1778699739696,40.96,79510.18,2.0,0.10704,7e-05,12.20704]
[1778699739719,40.96,79510.18,2.0,0.10704,7e-05,12.20704]
[1778699739854,40.96,79514.57,2.0,0.10734,7e-05,12.2322]
[1778699741746,40.96,79514.09,2.0,0.10731,7e-05,12.2294]
[1778699741785,40.96,79514.09,2.0,0.10731,7e-05,12.2294]
[1778699741795,40.96,79514.09,2.0,0.10731,7e-05,12.2294]
[1778699741797,40.96,79514.09,2.0,0.10731,7e-05,12.2294]
[1778699741816,40.96,79514.09,2.0,0.10731,7e-05,12.2294]
[1778699741916,40.96,79513.03,2.0,0.10723,7e-05,12.22327]
[1778699743808,40.96,79513.03,2.0,0.10723,7e-05,12.22323]
[1778699743830,40.96,79513.03,2.0,0.10723,7e-05,12.22323]
[1778699744718,40.96,79512.29,2.0,0.10718,7e-05,12.2189]
[1778699745834,40.96,79511.34,2.0,0.10712,7e-05,12.21344]
[1778699745839,40.96,79511.34,2.0,0.10712,7e-05,12.21344]
[1778699745873,40.96,79511.34,2.0,0.10712,7e-05,12.21344]
[1778699745910,40.96,79510.58,2.0,0.10707,7e-05,12.20904]
[1778699747862,40.96,79510.58,2.0,0.10707,7e-05,12.20902]
[1778699747867,40.96,79510.58,2.0,0.10707,7e-05,12.20902]
[1778699747884,40.96,79510.58,2.0,0.10707,7e-05,12.20902]
[1778699747920,40.96,79510.22,2.0,0.10704,7e-05,12.20692]
[1778699749929,40.96,79510.22,2.0,0.10704,7e-05,12.20719]
[1778699749959,40.96,79510.22,2.0,0.10704,7e-05,12.20719]
[1778699749967,40.96,79510.22,2.0,0.10704,7e-05,12.20719]
[1778699749968,40.96,79510.22,2.0,0.10704,7e-05,12.20719]
[1778699749989,40.96,79510.22,2.0,0.10704,7e-05,12.20719]
[1778699750043,40.96,79510.71,2.0,0.10708,7e-05,12.21026]
[1778699751976,40.96,79510.71,2.0,0.10708,7e-05,12.21026]
[1778699751983,40.96,79510.71,2.0,0.10708,7e-05,12.21026]
[1778699752010,40.96,79510.71,2.0,0.10708,7e-05,12.21026]
[1778699752038,40.96,79510.71,2.0,0.10709,7e-05,12.21078]
[1778699754006,40.96,79510.71,2.0,0.10709,7e-05,12.21104]
[1778699754010,40.96,79510.71,2.0,0.10709,7e-05,12.21104]
[1778699754042,40.96,79510.71,2.0,0.10709,7e-05,12.21104]
[1778699754051,40.96,79510.95,2.0,0.10711,7e-05,12.21268]
[1778699756057,40.96,79510.95,2.0,0.10711,7e-05,12.21294]
[1778699756128,40.96,79510.95,2.0,0.10711,7e-05,12.21294]
[1778699756143,40.96,79510.95,2.0,0.10711,7e-05,12.21294]
[1778699756192,40.96,79510.95,2.0,0.10711,7e-05,12.21294]
[1778699756244,40.96,79509.99,2.0,0.10705,7e-05,12.2077]
[1778699757185,40.96,79509.99,2.0,0.10705,7e-05,12.2077]
[1778699757272,40.96,79509.99,2.0,0.10705,7e-05,12.2077]
[1778699757286,40.97,79508.04,2.0,0.10692,7e-05,12.19677]
[1778699758111,40.97,79508.04,2.0,0.10692,7e-05,12.19677]
[1778699758132,40.97,79508.04,2.0,0.10692,7e-05,12.19677]
[1778699758201,40.97,79498.19,2.0,0.10626,7e-05,12.14054]
[1778699759997,40.97,79484.4,2.0,0.10533,7e-05,12.06212]
[1778699764300,40.97,79483.89,2.0,0.10531,7e-05,12.05979]
[1778699764305,40.97,79483.89,2.0,0.10531,7e-05,12.05979]
[1778699764317,40.97,79483.89,2.0,0.10531,7e-05,12.05979]
[1778699764380,40.97,79484.71,2.0,0.10537,7e-05,12.06466]
[1778699766302,40.97,79484.71,2.0,0.10537,7e-05,12.06484]
[1778699766306,40.97,79484.71,2.0,0.10537,7e-05,12.06484]
[1778699766633,40.97,79484.93,2.0,0.10538,7e-05,12.06628]
[1778699770418,40.97,79484.07,2.0,0.10533,7e-05,12.0619]
[1778699770445,40.97,79484.07,2.0,0.10533,7e-05,12.0619]
[1778699770477,40.97,79481.06,2.0,0.10513,7e-05,12.04459]
[1778699772440,40.97,79481.06,2.0,0.10513,7e-05,12.04459]
[1778699772488,40.97,79481.06,2.0,0.10513,7e-05,12.04459]
[1778699772588,40.97,79482.38,2.0,0.10522,7e-05,12.052]
[1778699774245,40.97,79482.38,2.0,0.10522,7e-05,12.05193]
[1778699774282,40.97,79482.38,2.0,0.10522,7e-05,12.05193]
[1778699774461,40.97,79482.38,2.0,0.10522,7e-05,12.05193]
[1778699774647,40.97,79481.5,2.0,0.10516,7e-05,12.04684]
[1778699775291,40.97,79481.5,2.0,0.10516,7e-05,12.04684]
[1778699776524,40.97,79477.54,2.0,0.10489,7e-05,12.02415]
[1778699776541,40.97,79477.54,2.0,0.10489,7e-05,12.02415]
[1778699776573,40.97,79477.54,2.0,0.10489,7e-05,12.02415]
[1778699776612,40.97,79476.3,2.0,0.10481,7e-05,12.01705]
[1778699779129,40.97,79461.94,2.0,0.10385,7e-05,11.93522]
[1778699784164,40.97,79454.98,2.0,0.1034,7e-05,11.8965]
[1778699786758,40.97,79455.29,2.0,0.10342,7e-05,11.89845]
[1778699786778,40.97,79447.84,2.0,0.10293,7e-05,11.85633]
[1778699787385,40.97,79445.37,2.0,0.10277,7e-05,11.84254]
[1778699788814,40.97,79445.37,2.0,0.10277,7e-05,11.84254]
[1778699788846,40.97,79445.37,2.0,0.10277,7e-05,11.84254]
[1778699789199,40.97,79445.37,2.0,0.10278,7e-05,11.84303]
[1778699790838,40.97,79445.37,2.0,0.10278,7e-05,11.84303]
[1778699790874,40.97,79445.37,2.0,0.10278,7e-05,11.84303]
[1778699790938,40.98,79443.07,2.0,0.10263,7e-05,11.83046]
[1778699792879,40.98,79443.07,2.0,0.1026,7e-05,11.82641]
[1778699792906,40.98,79443.07,2.0,0.1026,7e-05,11.82641]
[1778699793227,40.98,79442.66,2.0,0.10258,7e-05,11.82432]
[1778699794916,40.98,79442.66,2.0,0.10258,7e-05,11.82432]
[1778699794947,40.98,79442.66,2.0,0.10258,7e-05,11.82432]
[1778699795243,40.98,79442.14,2.0,0.10255,7e-05,11.82185]
[1778699796963,40.98,79442.14,2.0,0.10255,7e-05,11.82185]
[1778699796999,40.98,79442.14,2.0,0.10255,7e-05,11.82185]
[1778699797255,40.98,79441.75,2.0,0.10253,7e-05,11.82011]
[1778699799019,40.98,79440.78,2.0,0.10247,7e-05,11.81483]
[1778699799765,40.98,79440.11,2.0,0.10243,7e-05,11.8115]
[1778699801079,40.98,79440.11,2.0,0.10243,7e-05,11.8115]
[1778699801091,40.98,79440.11,2.0,0.10243,7e-05,11.8115]
[1778699806123,40.98,79438.74,2.0,0.10235,7e-05,11.80486]
[1778699807188,40.98,79439.96,2.0,0.10243,7e-05,11.81201]
[1778699807199,40.98,79439.96,2.0,0.10243,7e-05,11.81201]
[1778699809248,40.98,79441.54,2.0,0.10255,7e-05,11.82159]
[1778699809259,40.98,79441.54,2.0,0.10255,7e-05,11.82159]
[1778699811293,40.98,79441.54,2.0,0.10255,7e-05,11.82197]
[1778699811307,40.98,79441.54,2.0,0.10255,7e-05,11.82197]
[1778699812982,40.99,79440.77,2.0,0.1025,7e-05,11.81779]
[1778699812989,40.99,79440.77,2.0,0.1025,7e-05,11.81779]
[1778699813003,40.99,79440.77,2.0,0.1025,7e-05,11.81779]
[1778699813331,40.99,79440.77,2.0,0.1025,7e-05,11.81779]
[1778699813367,40.99,79440.77,2.0,0.1025,7e-05,11.81779]
[1778699813410,40.99,79445.38,2.0,0.10281,7e-05,11.84416]
[1778699815370,40.99,79445.38,2.0,0.10281,7e-05,11.84469]
[1778699815415,40.99,79445.38,2.0,0.10281,7e-05,11.84469]
[1778699815436,40.99,79448.86,2.0,0.10305,7e-05,11.86495]
[1778699819484,40.99,79454.35,2.0,0.10343,7e-05,11.89754]
[1778699819487,40.99,79454.35,2.0,0.10343,7e-05,11.89754]
[1778699819491,40.99,79454.35,2.0,0.10343,7e-05,11.89754]
[1778699819511,40.99,79454.35,2.0,0.10343,7e-05,11.89754]
[1778699819513,40.99,79457.56,2.0,0.10365,7e-05,11.91625]
[1778699821535,40.99,79457.56,2.0,0.10365,7e-05,11.91625]
[1778699821584,40.99,79457.56,2.0,0.10365,7e-05,11.91625]
[1778699821628,40.99,79459.77,2.0,0.10381,7e-05,11.92964]
[1778699823601,40.99,79461.16,2.0,0.1039,7e-05,11.93795]
[1778699823613,41.0,79463.73,2.0,0.10408,7e-05,11.95298]
[1778699827842,41.0,79465.22,2.0,0.10419,7e-05,11.96258]
[1778699829708,41.0,79466.6,2.0,0.10429,7e-05,11.97117]
[1778699829809,41.0,79468.28,2.0,0.10441,7e-05,11.98146]
[1778699834822,41.0,79470.36,2.0,0.10455,7e-05,11.99345]
[1778699835846,41.0,79470.36,2.0,0.10455,7e-05,11.99351]
[1778699835860,41.0,79470.36,2.0,0.10455,7e-05,11.99351]
[1778699837919,41.0,79471.97,2.0,0.10466,7e-05,12.00276]
[1778699837928,41.0,79471.97,2.0,0.10466,7e-05,12.00276]
[1778699842948,41.0,79473.39,2.0,0.10476,7e-05,12.01102]
[1778699843159,41.0,79473.39,2.0,0.10476,7e-05,12.01102]
[1778699844046,41.0,79473.39,2.0,0.10476,7e-05,12.01102]
[1778699844130,41.0,79473.39,2.0,0.10476,7e-05,12.01102]
[1778699844587,41.0,79473.39,2.0,0.10476,7e-05,12.01106]
[1778699846102,41.0,79474.95,2.0,0.10486,7e-05,12.01999]
[1778699846823,41.0,79479.2,2.0,0.10515,7e-05,12.04432]
[1778699848134,41.0,79479.7,2.0,0.10518,7e-05,12.04718]
[1778699848138,41.0,79479.7,2.0,0.10518,7e-05,12.04718]
[1778699848160,41.0,79479.7,2.0,0.10518,7e-05,12.04718]
[1778699848615,41.0,79479.7,2.0,0.10518,7e-05,12.04718]
[1778699850181,41.0,79480.42,2.0,0.10523,7e-05,12.0513]
[1778699850809,41.0,79479.45,2.0,0.10517,7e-05,12.04575]
[1778699852230,41.0,79478.3,2.0,0.10506,7e-05,12.03486]
[1778699852256,41.0,79478.3,2.0,0.10506,7e-05,12.03486]
[1778699852644,41.0,79478.3,2.0,0.10506,7e-05,12.03486]
[1778699854114,41.0,79477.19,2.0,0.10498,7e-05,12.02852]
[1778699854294,41.0,79477.19,2.0,0.10498,7e-05,12.02852]
[1778699854363,41.0,79477.19,2.0,0.10498,7e-05,12.02852]
[1778699856349,41.0,79475.47,2.0,0.10487,7e-05,12.01903]
[1778699856787,41.0,79475.68,2.0,0.10489,7e-05,12.02055]
[1778699858379,41.0,79475.76,2.0,0.1049,7e-05,12.02132]
[1778699858406,41.0,79475.76,2.0,0.1049,7e-05,12.02132]
[1778699858685,41.0,79475.76,2.0,0.1049,7e-05,12.02164]
[1778699860430,41.0,79475.76,2.0,0.1049,7e-05,12.02164]
[1778699860755,41.01,79475.62,2.0,0.1049,7e-05,12.02147]
[1778699862479,41.01,79475.62,2.0,0.1049,7e-05,12.02179]
[1778699862487,41.01,79475.62,2.0,0.1049,7e-05,12.02179]
[1778699864522,41.01,79476.82,2.0,0.10499,7e-05,12.02927]
[1778699864534,41.01,79476.82,2.0,0.10499,7e-05,12.02927]
[1778699869576,41.01,79481.35,2.0,0.10532,7e-05,12.0569]
[1778699870852,41.01,79468.48,2.0,0.10446,7e-05,11.98372]
[1778699874753,41.01,79466.84,2.0,0.10437,7e-05,11.97582]
[1778699874761,41.01,79466.84,2.0,0.10437,7e-05,11.97582]
[1778699874799,41.01,79466.84,2.0,0.10437,7e-05,11.97582]
[1778699876804,41.02,79465.98,2.0,0.10431,7e-05,11.9713]
[1778699876813,41.02,79465.31,2.0,0.10427,7e-05,11.96786]
[1778699881816,41.02,79466.84,2.0,0.1044,7e-05,11.97847]
[1778699884988,41.02,79475.49,2.0,0.10499,7e-05,12.02923]
[1778699884990,41.02,79475.49,2.0,0.10499,7e-05,12.02923]
[1778699885008,41.02,79475.49,2.0,0.10499,7e-05,12.02923]
[1778699885876,41.02,79476.18,2.0,0.10504,7e-05,12.0335]
[1778699887017,41.02,79476.8,2.0,0.10509,7e-05,12.03736]
[1778699887474,41.02,79476.8,2.0,0.10509,7e-05,12.03736]
[1778699887489,41.02,79476.8,2.0,0.10509,7e-05,12.03736]
[1778699887778,41.02,79477.49,2.0,0.10514,7e-05,12.0413]
[1778699889060,41.03,79480.57,2.0,0.10535,7e-05,12.05921]
[1778699889070,41.03,79480.57,2.0,0.10535,7e-05,12.05921]
[1778699893173,41.03,79482.4,2.0,0.10548,7e-05,12.0708]
[1778699893178,41.03,79482.4,2.0,0.10548,7e-05,12.0708]
[1778699897232,41.03,79480.02,2.0,0.10534,7e-05,12.05834]
[1778699897241,41.03,79480.02,2.0,0.10534,7e-05,12.05834]
[1778699899275,41.03,79479.78,2.0,0.10533,7e-05,12.05755]
[1778699899280,41.03,79479.78,2.0,0.10533,7e-05,12.05755]
[1778699899289,41.03,79479.78,2.0,0.10533,7e-05,12.05755]
[1778699899483,41.03,79479.78,2.0,0.10533,7e-05,12.05755]
[1778699901332,41.03,79477.06,2.0,0.10515,7e-05,12.0426]
[1778699901338,41.03,79477.06,2.0,0.10515,7e-05,12.0426]
[1778699906363,41.04,79481.42,2.0,0.10546,7e-05,12.06903]
[1778699909504,41.04,79482.47,2.0,0.10555,7e-05,12.07624]
[1778699909504,41.04,79482.47,2.0,0.10555,7e-05,12.07624]
[1778699909513,41.04,79482.47,2.0,0.10555,7e-05,12.07624]
[1778699913578,41.04,79482.98,2.0,0.10557,7e-05,12.07608]
[1778699913594,41.04,79482.98,2.0,0.10557,7e-05,12.07608]
[1778699918615,41.04,79486.47,2.0,0.10582,7e-05,12.0976]
[1778699919713,41.04,79487.36,2.0,0.10588,7e-05,12.10269]
[1778699919725,41.04,79487.36,2.0,0.10588,7e-05,12.10269]
[1778699924729,41.05,79488.43,2.0,0.10597,7e-05,12.11026]
[1778699929758,41.05,79488.77,2.0,0.10601,7e-05,12.11392]
[1778699929965,41.05,79489.12,2.0,0.10604,7e-05,12.11592]
[1778699929981,41.05,79489.12,2.0,0.10604,7e-05,12.11592]
[1778699935046,41.06,79490.94,2.0,0.10618,7e-05,12.12805]
[1778699940076,41.06,79491.2,2.0,0.10621,7e-05,12.13092]
[1778699942489,41.06,79491.24,2.0,0.10622,7e-05,12.13142]
[1778699942499,41.06,79491.24,2.0,0.10622,7e-05,12.13142]
[1778699942576,41.06,79489.68,2.0,0.10612,7e-05,12.12278]
[1778699944283,41.06,79489.68,2.0,0.10612,7e-05,12.12307]
[1778699944821,41.06,79481.69,2.0,0.10558,7e-05,12.07742]
[1778699951332,41.06,79480.77,2.0,0.10553,7e-05,12.07247]
[1778699956367,41.06,79485.74,2.0,0.10586,7e-05,12.10104]
[1778699961402,41.06,79485.12,2.0,0.10582,7e-05,12.09767]
[1778699966438,41.06,79485.88,2.0,0.10588,7e-05,12.10222]
[1778699971476,41.06,79487.49,2.0,0.10596,7e-05,12.10729]
[1778699976507,41.06,79487.48,2.0,0.10596,7e-05,12.10746]
[1778699981548,41.06,79488.87,2.0,0.10605,7e-05,12.11566]
[1778699986578,41.06,79488.59,2.0,0.10604,7e-05,12.11429]
[1778699988421,41.06,79488.31,2.0,0.10602,7e-05,12.11275]
[1778699991252,41.06,79474.33,2.0,0.10508,7e-05,12.03314]
[1778699996750,41.07,79469.64,2.0,0.10478,7e-05,12.00709]
[1778699999416,41.07,79469.29,2.0,0.10476,7e-05,12.00576]
[1778700004712,41.07,79474.48,2.0,0.10512,7e-05,12.03616]
[1778700009408,41.07,79483.25,2.0,0.10572,7e-05,12.08712]
[1778700009533,41.07,79483.25,2.0,0.10572,7e-05,12.08712]
[1778700009667,41.07,79483.25,2.0,0.10572,7e-05,12.08712]
[1778700009749,41.07,79481.67,2.0,0.10561,7e-05,12.07809]
[1778700010312,41.07,79481.67,2.0,0.10561,7e-05,12.07809]
[1778700011739,41.07,79483.63,2.0,0.10575,7e-05,12.0896]
[1778700011746,41.07,79483.63,2.0,0.10575,7e-05,12.0896]
[1778700011931,41.07,79487.16,2.0,0.10599,7e-05,12.11008]
[1778700012752,41.07,79487.16,2.0,0.10599,7e-05,12.11008]
[1778700013756,41.07,79486.05,2.0,0.10592,7e-05,12.10399]
[1778700013758,41.07,79486.05,2.0,0.10592,7e-05,12.10399]
[1778700013805,41.07,79484.18,2.0,0.1058,7e-05,12.09357]
[1778700017212,41.07,79482.65,2.0,0.1057,7e-05,12.08567]
[1778700017842,41.07,79482.65,2.0,0.1057,7e-05,12.08567]
[1778700017847,41.07,79482.65,2.0,0.1057,7e-05,12.08567]
[1778700017992,41.08,79480.45,2.0,0.10556,7e-05,12.07339]
[1778700019894,41.08,79478.53,2.0,0.10543,7e-05,12.06271]
[1778700019902,41.08,79478.53,2.0,0.10543,7e-05,12.06271]
[1778700021910,41.08,79479.08,2.0,0.10548,7e-05,12.06645]
[1778700021927,41.08,79479.08,2.0,0.10548,7e-05,12.06645]
[1778700023956,41.08,79479.54,2.0,0.10552,7e-05,12.06967]
[1778700023968,41.08,79479.54,2.0,0.10552,7e-05,12.06967]
[1778700024922,41.08,79477.55,2.0,0.10539,7e-05,12.05888]
[1778700026011,41.08,79477.55,2.0,0.10539,7e-05,12.05888]
[1778700026960,41.08,79477.98,2.0,0.10542,7e-05,12.06192]
[1778700030092,41.08,79477.33,2.0,0.10539,7e-05,12.05908]
[1778700030115,41.08,79477.33,2.0,0.10539,7e-05,12.05908]
[1778700030895,41.08,79477.33,2.0,0.10539,7e-05,12.05939]
[1778700032141,41.08,79478.62,2.0,0.10545,7e-05,12.06274]
[1778700032940,41.08,79479.58,2.0,0.10552,7e-05,12.06852]
[1778700034190,41.09,79479.58,2.0,0.10552,7e-05,12.06882]
[1778700034218,41.09,79479.58,2.0,0.10552,7e-05,12.06882]
[1778700034924,41.09,79479.58,2.0,0.10553,7e-05,12.06913]
[1778700036231,41.09,79479.58,2.0,0.10553,7e-05,12.06913]
[1778700036938,41.09,79481.33,2.0,0.10565,7e-05,12.07972]
[1778700041951,41.09,79483.62,2.0,0.10582,7e-05,12.09398]
[1778700045714,41.09,79484.85,2.0,0.10592,7e-05,12.10218]
[1778700045729,41.09,79484.85,2.0,0.10592,7e-05,12.10218]
[1778700046487,41.09,79485.43,2.0,0.10596,7e-05,12.10578]
[1778700047010,41.09,79479.93,2.0,0.10559,7e-05,12.07467]
[1778700048530,41.09,79470.21,2.0,0.10495,7e-05,12.01958]
[1778700049023,41.1,79469.4,2.0,0.1049,7e-05,12.01538]
[1778700050569,41.1,79468.58,2.0,0.10485,7e-05,12.01112]
[1778700050577,41.1,79468.58,2.0,0.10485,7e-05,12.01112]
[1778700051037,41.1,79468.58,2.0,0.10485,7e-05,12.01153]
[1778700051309,41.1,79468.58,2.0,0.10485,7e-05,12.01153]
[1778700051386,41.1,79467.97,2.0,0.10482,7e-05,12.00847]
[1778700057079,41.1,79465.0,2.0,0.10463,7e-05,11.99208]
[1778700057216,41.1,79465.0,2.0,0.10463,7e-05,11.99208]
[1778700063121,41.1,79457.99,2.0,0.10417,7e-05,11.95282]
[1778700067151,41.1,79470.91,2.0,0.10503,7e-05,12.02678]
[1778700069704,41.1,79470.91,2.0,0.10503,7e-05,12.02678]
[1778700071126,41.1,79471.75,2.0,0.10509,7e-05,12.0316]
[1778700071583,41.1,79471.75,2.0,0.10509,7e-05,12.0316]
[1778700073950,41.1,79475.04,2.0,0.10532,7e-05,12.05097]
[1778700075123,41.1,79479.93,2.0,0.10565,7e-05,12.07939]
[1778700075215,41.1,79480.33,2.0,0.10568,7e-05,12.08193]
[1778700080242,41.11,79480.53,2.0,0.10571,7e-05,12.08436]
[1778700082275,41.11,79480.88,2.0,0.10574,7e-05,12.08662]
[1778700083309,41.11,79478.58,2.0,0.10559,7e-05,12.07377]
[1778700083315,41.11,79478.58,2.0,0.10559,7e-05,12.07377]
[1778700084044,41.11,79477.54,2.0,0.10552,7e-05,12.06812]
[1778700085344,41.11,79477.88,2.0,0.10555,7e-05,12.07036]
[1778700085382,41.11,79477.88,2.0,0.10555,7e-05,12.07036]
[1778700085483,41.11,79478.08,2.0,0.10556,7e-05,12.0718]
[1778700087395,41.11,79478.08,2.0,0.10557,7e-05,12.0721]
[1778700088029,41.11,79479.01,2.0,0.10563,7e-05,12.07771]
[1778700088426,41.11,79479.01,2.0,0.10563,7e-05,12.07771]
[1778700088460,41.11,79479.01,2.0,0.10563,7e-05,12.07771]
[1778700088497,41.11,79479.01,2.0,0.10564,7e-05,12.07801]
[1778700089439,41.11,79479.01,2.0,0.10564,7e-05,12.07801]
[1778700089498,41.11,79474.14,2.0,0.10531,7e-05,12.05021]
[1778700095346,41.11,79467.13,2.0,0.10481,7e-05,12.00637]
[1778700100380,41.12,79465.76,2.0,0.10475,7e-05,12.00065]
[1778700105417,41.12,79466.11,2.0,0.10479,7e-05,12.00466]
[1778700109974,41.12,79477.83,2.0,0.1056,7e-05,12.07292]
[1778700115486,41.13,79479.8,2.0,0.10575,7e-05,12.08581]
[1778700120521,41.13,79477.25,2.0,0.1056,7e-05,12.0727]
[1778700125556,41.13,79474.87,2.0,0.10545,7e-05,12.06061]
[1778700130591,41.14,79477.57,2.0,0.10565,7e-05,12.0775]
[1778700136633,41.14,79480.62,2.0,0.10588,7e-05,12.09668]
[1778700141668,41.14,79486.61,2.0,0.1063,7e-05,12.13227]
[1778700146704,41.15,79488.22,2.0,0.10642,7e-05,12.14276]
[1778700151738,41.15,79489.23,2.0,0.10648,7e-05,12.1455]
[1778700156774,41.15,79493.6,2.0,0.10679,7e-05,12.17172]
[1778700161808,41.15,79494.98,2.0,0.10689,7e-05,12.18074]
[1778700167850,41.16,79493.53,2.0,0.10681,7e-05,12.17373]
[1778700173894,41.16,79493.75,2.0,0.10684,7e-05,12.17628]
[1778700178929,41.16,79492.59,2.0,0.10678,7e-05,12.17072]
[1778700183963,41.16,79492.22,2.0,0.10677,7e-05,12.16974]
[1778700188998,41.17,79492.78,2.0,0.10682,7e-05,12.17407]
[1778700194033,41.17,79491.67,2.0,0.10676,7e-05,12.16883]
[1778700198061,41.17,79479.85,2.0,0.10597,7e-05,12.10195]
[1778700203096,41.17,79473.65,2.0,0.10555,7e-05,12.06668]
[1778700208131,41.17,79469.47,2.0,0.10527,7e-05,12.04297]
[1778700211152,41.17,79462.02,2.0,0.10474,7e-05,11.99642]
[1778700212195,41.17,79462.02,2.0,0.10474,7e-05,11.99642]
[1778700217195,41.17,79458.99,2.0,0.10455,7e-05,11.97979]
[1778700222233,41.17,79456.72,2.0,0.1044,7e-05,11.96734]
[1778700227522,41.17,79452.14,2.0,0.1041,7e-05,11.94178]
[1778700227657,41.17,79451.45,2.0,0.10406,7e-05,11.93798]
[1778700233306,41.18,79442.9,2.0,0.1035,7e-05,11.8904]
[1778700236676,41.18,79441.18,2.0,0.10339,7e-05,11.88099]
[1778700237257,41.18,79437.67,2.0,0.10317,7e-05,11.86148]
[1778700238706,41.18,79436.61,2.0,0.1031,7e-05,11.85548]
[1778700238712,41.18,79436.61,2.0,0.1031,7e-05,11.85548]
[1778700240750,41.18,79435.39,2.0,0.10302,7e-05,11.84896]
[1778700240757,41.18,79435.39,2.0,0.10302,7e-05,11.84896]
[1778700240761,41.18,79435.39,2.0,0.10302,7e-05,11.84896]
[1778700244852,41.18,79435.18,2.0,0.10301,7e-05,11.84855]
[1778700244873,41.18,79435.18,2.0,0.10301,7e-05,11.84855]
[1778700244975,41.18,79435.08,2.0,0.10301,7e-05,11.84817]
[1778700246895,41.18,79435.08,2.0,0.10301,7e-05,11.84836]
[1778700247245,41.18,79434.33,2.0,0.10297,7e-05,11.84449]
[1778700248938,41.18,79434.06,2.0,0.10295,7e-05,11.84296]
[1778700248944,41.18,79434.06,2.0,0.10295,7e-05,11.84296]
[1778700249014,41.18,79434.19,2.0,0.10296,7e-05,11.84388]
[1778700249828,41.18,79434.19,2.0,0.10296,7e-05,11.84388]
[1778700250208,41.18,79434.55,2.0,0.10299,7e-05,11.84609]
[1778700253008,41.18,79434.21,2.0,0.10297,7e-05,11.84468]
[1778700253020,41.18,79434.21,2.0,0.10297,7e-05,11.84468]
[1778700255273,41.18,79433.39,2.0,0.10292,7e-05,11.84039]
[1778700255633,41.19,79425.87,2.0,0.10243,7e-05,11.79807]
[1778700256407,41.19,79425.87,2.0,0.10243,7e-05,11.79807]
[1778700256468,41.19,79425.87,2.0,0.10243,7e-05,11.79807]
[1778700257128,41.19,79425.87,2.0,0.10243,7e-05,11.79807]
[1778700257159,41.19,79409.45,2.0,0.10136,7e-05,11.70573]
[1778700257492,41.19,79409.45,2.0,0.10136,7e-05,11.70573]
[1778700257595,41.19,79409.45,2.0,0.10136,7e-05,11.70573]
[1778700257697,41.19,79399.58,2.0,0.10072,6e-05,11.65058]
[1778700258939,41.19,79399.58,2.0,0.10072,6e-05,11.65058]
[1778700258952,41.19,79399.58,2.0,0.10072,6e-05,11.65058]
[1778700258956,41.19,79399.58,2.0,0.10072,6e-05,11.65058]
[1778700258985,41.19,79399.58,2.0,0.10072,6e-05,11.65058]
[1778700259139,41.19,79399.58,2.0,0.10072,6e-05,11.65058]
[1778700259178,41.19,79399.63,2.0,0.10073,6e-05,11.6513]
[1778700261038,41.19,79405.13,2.0,0.10109,7e-05,11.68266]
[1778700261202,41.19,79405.13,2.0,0.10109,7e-05,11.68266]
[1778700261513,41.19,79407.69,2.0,0.10127,7e-05,11.69783]
[1778700263895,41.19,79409.22,2.0,0.10137,7e-05,11.70681]
[1778700265289,41.19,79409.66,2.0,0.1014,7e-05,11.70965]
[1778700265541,41.19,79408.25,2.0,0.10132,7e-05,11.70246]
[1778700266354,41.19,79408.25,2.0,0.10132,7e-05,11.70246]
[1778700267329,41.19,79409.34,2.0,0.1014,7e-05,11.70898]
[1778700267999,41.19,79413.59,2.0,0.10168,7e-05,11.73326]
[1778700269355,41.2,79413.59,2.0,0.10168,7e-05,11.7336]
[1778700269923,41.2,79406.98,2.0,0.10125,7e-05,11.69677]
[1778700272565,41.2,79407.44,2.0,0.10126,7e-05,11.69585]
[1778700273431,41.2,79404.95,2.0,0.1011,7e-05,11.68224]
[1778700274282,41.2,79404.99,2.0,0.10112,7e-05,11.68327]
[1778700275471,41.2,79403.39,2.0,0.10101,6e-05,11.67427]
[1778700275483,41.2,79403.39,2.0,0.10101,6e-05,11.67427]
[1778700275644,41.2,79402.99,2.0,0.10099,6e-05,11.67244]
[1778700277521,41.2,79402.99,2.0,0.10099,6e-05,11.67255]
[1778700278217,41.2,79402.37,2.0,0.10095,6e-05,11.66917]
[1778700279557,41.2,79402.4,2.0,0.10096,6e-05,11.66956]
[1778700279562,41.2,79402.4,2.0,0.10096,6e-05,11.66956]
[1778700283302,41.2,79402.56,2.0,0.10097,6e-05,11.67069]
[1778700283655,41.2,79403.2,2.0,0.10101,6e-05,11.6744]
[1778700283662,41.2,79403.2,2.0,0.10101,6e-05,11.6744]
[1778700288273,41.2,79407.49,2.0,0.1013,7e-05,11.69893]
[1778700297766,41.21,79405.85,2.0,0.10125,7e-05,11.69422]
[1778700302801,41.22,79407.0,2.0,0.10133,7e-05,11.70161]
[1778700307836,41.22,79403.67,2.0,0.10112,7e-05,11.68359]
[1778700312872,41.22,79393.6,2.0,0.10048,6e-05,11.62787]
[1778700318315,41.22,79397.86,2.0,0.10077,6e-05,11.65278]
[1778700318914,41.22,79392.35,2.0,0.10042,6e-05,11.62239]
[1778700323948,41.22,79390.39,2.0,0.10031,6e-05,11.61286]
[1778700328982,41.23,79392.53,2.0,0.10046,6e-05,11.62629]
[1778700334019,41.23,79397.01,2.0,0.10074,6e-05,11.64843]
[1778700336101,41.23,79398.2,2.0,0.10082,6e-05,11.65535]
[1778700336112,41.23,79399.85,2.0,0.10093,6e-05,11.66484]
[1778700338046,41.23,79412.6,2.0,0.10176,7e-05,11.73698]
[1778700342907,41.23,79417.7,2.0,0.1021,7e-05,11.76609]
[1778700343082,41.23,79417.68,2.0,0.1021,7e-05,11.76606]
[1778700348118,41.24,79425.51,2.0,0.10263,7e-05,11.81154]
[1778700354160,41.24,79425.22,2.0,0.10263,7e-05,11.81174]
[1778700359196,41.24,79423.89,2.0,0.10256,7e-05,11.80576]
[1778700364230,41.25,79427.28,2.0,0.1028,7e-05,11.82631]
[1778700369266,41.25,79429.98,2.0,0.103,7e-05,11.84293]
[1778700373576,41.25,79435.71,2.0,0.10338,7e-05,11.87614]
[1778700374301,41.25,79435.33,2.0,0.10336,7e-05,11.87416]
[1778700379336,41.25,79437.11,2.0,0.10349,7e-05,11.88499]
[1778700384370,41.25,79436.37,2.0,0.10345,7e-05,11.88153]
[1778700389408,41.26,79439.9,2.0,0.10369,7e-05,11.90206]
[1778700394443,41.26,79439.56,2.0,0.10364,7e-05,11.8963]
[1778700399477,41.26,79445.15,2.0,0.10401,7e-05,11.92819]
[1778700406527,41.26,79446.74,2.0,0.10412,7e-05,11.93734]
[1778700411565,41.26,79450.02,2.0,0.10434,7e-05,11.95594]
[1778700416600,41.26,79453.55,2.0,0.10457,7e-05,11.97591]
[1778700421638,41.26,79451.1,2.0,0.10441,7e-05,11.96195]
[1778700426704,41.26,79457.97,2.0,0.10486,7e-05,12.00047]
[1778700431709,41.26,79456.74,2.0,0.10477,7e-05,11.99298]
[1778700436745,41.25,79457.11,2.0,0.10479,7e-05,11.99451]
[1778700441779,41.25,79456.31,2.0,0.10473,7e-05,11.98935]
[1778700446815,41.25,79455.73,2.0,0.10468,7e-05,11.98542]
[1778700451849,41.25,79464.92,2.0,0.10525,7e-05,12.03247]
[1778700456885,41.25,79471.06,2.0,0.10565,7e-05,12.06633]
[1778700461920,41.25,79484.9,2.0,0.10657,7e-05,12.14456]
[1778700466955,41.25,79486.11,2.0,0.10666,7e-05,12.1515]
[1778700471990,41.25,79491.77,2.0,0.10704,7e-05,12.18383]
[1778700473052,41.25,79491.77,2.0,0.10704,7e-05,12.18383]
[1778700473788,41.25,79491.87,2.0,0.10705,7e-05,12.18437]
[1778700479039,41.25,79492.63,2.0,0.1071,7e-05,12.18857]
[1778700484074,41.25,79493.26,2.0,0.10714,7e-05,12.19209]
[1778700485871,41.25,79493.46,2.0,0.10715,7e-05,12.19322]
[1778700486007,41.25,79493.46,2.0,0.10715,7e-05,12.19322]
[1778700486403,41.25,79474.85,2.0,0.1059,7e-05,12.08713]
[1778700488181,41.25,79474.85,2.0,0.10589,7e-05,12.0868]
[1778700488504,41.25,79474.85,2.0,0.10589,7e-05,12.0868]
[1778700494240,41.24,79469.29,2.0,0.10551,7e-05,12.05438]
[1778700502637,41.24,79480.21,2.0,0.10623,7e-05,12.11544]
[1778700504471,41.24,79481.04,2.0,0.10628,7e-05,12.11999]
[1778700504499,41.24,79483.0,2.0,0.10642,7e-05,12.1313]
[1778700510256,41.24,79490.26,2.0,0.10691,7e-05,12.17327]
[1778700515291,41.24,79490.82,2.0,0.10692,7e-05,12.1725]
[1778700521335,41.24,79492.8,2.0,0.10706,7e-05,12.18415]
[1778700526370,41.24,79485.07,2.0,0.10654,7e-05,12.13995]
[1778700527409,41.24,79475.3,2.0,0.10588,7e-05,12.08408]
[1778700532411,41.24,79477.67,2.0,0.10603,7e-05,12.09679]
[1778700537483,41.24,79481.39,2.0,0.10627,7e-05,12.11715]
[1778700543488,41.24,79482.3,2.0,0.10632,7e-05,12.12142]
[1778700548525,41.24,79486.57,2.0,0.1066,7e-05,12.14502]
[1778700553558,41.23,79485.62,2.0,0.10652,7e-05,12.1387]
[1778700558596,41.23,79482.62,2.0,0.10631,7e-05,12.12093]
[1778700563628,41.23,79482.28,2.0,0.10628,7e-05,12.11852]
[1778700569670,41.23,79483.84,2.0,0.10638,7e-05,12.12685]
[1778700574880,41.23,79485.09,2.0,0.10643,7e-05,12.12937]
[1778700580747,41.23,79493.17,2.0,0.10696,7e-05,12.17452]
[1778700586789,41.23,79493.32,2.0,0.10696,7e-05,12.17448]
[1778700592832,41.22,79492.67,2.0,0.10691,7e-05,12.16991]
[1778700597904,41.22,79492.7,2.0,0.1069,7e-05,12.16937]
[1778700603911,41.22,79493.04,2.0,0.10692,7e-05,12.1708]
[1778700609446,41.22,79497.48,2.0,0.10723,7e-05,12.19677]
[1778700609917,41.22,79498.76,2.0,0.10732,7e-05,12.20421]
[1778700610794,41.22,79503.25,2.0,0.10762,7e-05,12.23]
[1778700610896,41.22,79503.25,2.0,0.10762,7e-05,12.23]
[1778700612202,41.22,79503.25,2.0,0.10762,7e-05,12.23008]
[1778700612571,41.22,79503.25,2.0,0.10762,7e-05,12.23008]
[1778700612609,41.22,79503.25,2.0,0.10762,7e-05,12.23008]
[1778700612609,41.22,79508.37,2.0,0.10797,7e-05,12.25941]
[1778700612692,41.22,79508.37,2.0,0.10797,7e-05,12.25941]
[1778700612931,41.22,79508.37,2.0,0.10797,7e-05,12.25941]
[1778700613103,41.22,79508.37,2.0,0.10797,7e-05,12.25941]
[1778700613138,41.22,79513.56,2.0,0.10833,7e-05,12.28916]
[1778700614985,41.22,79513.56,2.0,0.10833,7e-05,12.28914]
[1778700615043,41.22,79513.56,2.0,0.10833,7e-05,12.28914]
[1778700615643,41.22,79513.56,2.0,0.10833,7e-05,12.28914]
[1778700615114,41.22,79511.77,2.0,0.1082,7e-05,12.27888]
[1778700615673,41.22,79511.77,2.0,0.1082,7e-05,12.27888]
[1778700615994,41.22,79511.77,2.0,0.1082,7e-05,12.27886]
[1778700621086,41.22,79509.93,2.0,0.10808,7e-05,12.26825]
[1778700621642,41.22,79509.93,2.0,0.10808,7e-05,12.26825]
[1778700623112,41.22,79509.34,2.0,0.10804,7e-05,12.26483]
[1778700623211,41.22,79495.65,2.0,0.10711,7e-05,12.1866]
[1778700629085,41.22,79496.67,2.0,0.10718,7e-05,12.19287]
[1778700634120,41.23,79499.66,2.0,0.10735,7e-05,12.20587]
[1778700635363,41.23,79499.66,2.0,0.10735,7e-05,12.20587]
[1778700635396,41.23,79499.66,2.0,0.10735,7e-05,12.20587]
[1778700641174,41.23,79499.77,2.0,0.10737,7e-05,12.20672]
[1778700646204,41.23,79498.23,2.0,0.10726,7e-05,12.19803]
[1778700651248,41.23,79495.82,2.0,0.1071,7e-05,12.18433]
[1778700656274,41.23,79496.56,2.0,0.10715,7e-05,12.18856]
[1778700659734,41.23,79494.69,2.0,0.10702,7e-05,12.17777]
[1778700659863,41.23,79494.69,2.0,0.10702,7e-05,12.17777]
[1778700663070,41.23,79486.01,2.0,0.10643,7e-05,12.1282]
[1778700664024,41.23,79486.8,2.0,0.10649,7e-05,12.13274]
[1778700666629,41.23,79487.14,2.0,0.10651,7e-05,12.13472]
[1778700668123,41.23,79487.21,2.0,0.10652,7e-05,12.13515]
[1778700673394,41.23,79495.64,2.0,0.10708,7e-05,12.18309]
[1778700678434,41.22,79496.23,2.0,0.10712,7e-05,12.18611]
[1778700683463,41.22,79490.63,2.0,0.10674,7e-05,12.15403]
[1778700688545,41.22,79493.82,2.0,0.10695,7e-05,12.17217]
[1778700694543,41.22,79494.09,2.0,0.10694,7e-05,12.16925]
[1778700700588,41.22,79495.43,2.0,0.10703,7e-05,12.17679]
[1778700705626,41.22,79495.37,2.0,0.10702,7e-05,12.17632]
[1778700710661,41.22,79495.83,2.0,0.10705,7e-05,12.17881]
[1778700716704,41.22,79499.29,2.0,0.10728,7e-05,12.19833]
[1778700722745,41.22,79498.13,2.0,0.1072,7e-05,12.1914]
[1778700727781,41.22,79498.37,2.0,0.10722,7e-05,12.19254]
[1778700732816,41.22,79495.59,2.0,0.10702,7e-05,12.17646]
[1778700737851,41.22,79495.79,2.0,0.10704,7e-05,12.17746]
[1778700742891,41.22,79496.22,2.0,0.10706,7e-05,12.17975]
[1778700749001,41.22,79495.23,2.0,0.107,7e-05,12.17402]
[1778700754971,41.22,79496.21,2.0,0.10703,7e-05,12.17521]
[1778700761012,41.22,79497.39,2.0,0.10711,7e-05,12.18178]
[1778700766047,41.22,79494.48,2.0,0.10691,7e-05,12.16509]
[1778700771082,41.22,79495.34,2.0,0.10697,7e-05,12.16992]
[1778700776117,41.22,79495.41,2.0,0.10697,7e-05,12.17024]
[1778700781152,41.22,79487.36,2.0,0.10643,7e-05,12.12447]
[1778700786187,41.22,79489.45,2.0,0.10657,7e-05,12.13672]
[1778700791223,41.22,79490.38,2.0,0.10664,7e-05,12.14238]
[1778700796258,41.22,79485.57,2.0,0.10632,7e-05,12.11537]
[1778700801302,41.22,79484.49,2.0,0.10625,7e-05,12.10976]
[1778700807333,41.23,79483.71,2.0,0.10621,7e-05,12.1062]
[1778700812369,41.23,79483.86,2.0,0.1062,7e-05,12.10335]
[1778700817404,41.23,79483.27,2.0,0.10617,7e-05,12.10062]
[1778700822439,41.23,79483.68,2.0,0.1062,7e-05,12.10351]
[1778700828481,41.23,79488.91,2.0,0.10656,7e-05,12.13372]
[1778700833517,41.23,79487.88,2.0,0.10649,7e-05,12.12807]
[1778700835698,41.23,79487.63,2.0,0.10647,7e-05,12.12668]
[1778700835714,41.23,79487.1,2.0,0.10644,7e-05,12.1237]
[1778700841575,41.23,79492.37,2.0,0.1068,7e-05,12.15383]
[1778700846610,41.23,79493.31,2.0,0.10686,7e-05,12.15918]
[1778700851646,41.23,79490.95,2.0,0.1067,7e-05,12.14567]
[1778700856682,41.23,79488.38,2.0,0.10653,7e-05,12.13101]
[1778700861716,41.23,79490.35,2.0,0.10666,7e-05,12.14228]
[1778700867757,41.23,79489.52,2.0,0.1066,7e-05,12.13757]
[1778700872793,41.23,79487.58,2.0,0.10644,7e-05,12.12218]
[1778700877831,41.23,79487.28,2.0,0.10642,7e-05,12.1205]
[1778700883872,41.23,79486.93,2.0,0.1064,7e-05,12.11851]
[1778700888908,41.23,79486.43,2.0,0.10636,7e-05,12.11565]
[1778700893943,41.23,79485.61,2.0,0.10631,7e-05,12.11096]
[1778700898978,41.23,79485.83,2.0,0.10632,7e-05,12.11219]
[1778700900232,41.23,79485.83,2.0,0.10632,7e-05,12.11219]
[1778700900755,41.23,79484.61,2.0,0.10624,7e-05,12.10523]
[1778700901604,41.23,79471.59,2.0,0.10536,7e-05,12.03113]
[1778700907036,41.23,79468.44,2.0,0.10516,7e-05,12.01398]
[1778700912072,41.23,79472.37,2.0,0.10544,7e-05,12.03725]
[1778700917106,41.24,79475.14,2.0,0.10563,7e-05,12.05375]
[1778700923148,41.24,79476.48,2.0,0.10573,7e-05,12.06226]
[1778700927177,41.24,79486.45,2.0,0.10641,7e-05,12.11947]
[1778700932213,41.24,79485.45,2.0,0.10632,7e-05,12.11001]
[1778700937247,41.24,79487.59,2.0,0.10647,7e-05,12.12283]
[1778700942282,41.24,79492.66,2.0,0.10682,7e-05,12.15236]
[1778700947318,41.24,79490.68,2.0,0.10669,7e-05,12.14157]
[1778700952352,41.24,79491.4,2.0,0.10675,7e-05,12.14626]
[1778700957387,41.25,79491.27,2.0,0.10674,7e-05,12.14613]
[1778700962422,41.25,79489.45,2.0,0.10663,7e-05,12.13643]
[1778700967457,41.25,79483.22,2.0,0.10622,7e-05,12.10185]
[1778700968754,41.25,79483.22,2.0,0.10622,7e-05,12.10185]
[1778700970272,41.25,79483.25,2.0,0.10623,7e-05,12.10222]
[1778700970786,41.25,79483.25,2.0,0.10623,7e-05,12.10222]
[1778700970944,41.25,79483.25,2.0,0.10623,7e-05,12.10222]
[1778700970948,41.25,79461.52,2.0,0.10477,7e-05,11.97888]
[1778700971371,41.25,79461.52,2.0,0.10477,7e-05,11.97888]
[1778700971492,41.25,79461.52,2.0,0.10477,7e-05,11.97892]
[1778700972987,41.25,79461.52,2.0,0.10477,7e-05,11.97892]
[1778700973005,41.25,79458.8,2.0,0.10459,7e-05,11.96353]
[1778700973051,41.25,79458.8,2.0,0.10459,7e-05,11.96353]
[1778700974440,41.25,79458.8,2.0,0.10459,7e-05,11.96359]
[1778700974446,41.25,79458.8,2.0,0.10459,7e-05,11.96359]
[1778700974803,41.25,79458.06,2.0,0.10454,7e-05,11.95945]
[1778700980242,41.25,79458.76,2.0,0.10459,7e-05,11.96366]
[1778700982820,41.25,79460.96,2.0,0.10474,7e-05,11.97652]
[1778700983227,41.25,79467.91,2.0,0.10521,7e-05,12.01627]
[1778700988918,41.26,79467.56,2.0,0.10521,7e-05,12.01572]
[1778700992276,41.26,79468.76,2.0,0.10527,7e-05,12.01938]
[1778700992748,41.26,79468.76,2.0,0.10527,7e-05,12.01938]
[1778700995352,41.26,79469.88,2.0,0.10535,7e-05,12.02662]
[1778700995501,41.26,79469.88,2.0,0.10535,7e-05,12.02662]
[1778701000839,41.26,79469.09,2.0,0.10532,7e-05,12.0239]
[1778701006740,41.27,79471.53,2.0,0.10551,7e-05,12.03966]
[1778701008289,41.27,79471.53,2.0,0.10551,7e-05,12.03966]
[1778701009047,41.27,79460.73,2.0,0.10479,7e-05,11.97898]
[1778701009916,41.27,79447.75,2.0,0.10393,7e-05,11.90543]
[1778701011524,41.27,79449.02,2.0,0.10402,7e-05,11.9127]
[1778701011939,41.27,79449.02,2.0,0.10402,7e-05,11.9127]
[1778701017817,41.27,79458.09,2.0,0.10463,7e-05,11.96505]
[1778701024866,41.27,79452.68,2.0,0.10428,7e-05,11.93506]
[1778701029899,41.27,79450.19,2.0,0.10412,7e-05,11.92156]
[1778701032352,41.27,79451.33,2.0,0.1042,7e-05,11.92824]
[1778701032361,41.27,79451.33,2.0,0.1042,7e-05,11.92824]
[1778701032922,41.28,79467.81,2.0,0.1053,7e-05,12.0221]
[1778701035183,41.28,79471.47,2.0,0.10555,7e-05,12.0434]
[1778701035471,41.28,79471.47,2.0,0.10555,7e-05,12.0434]
[1778701037991,41.28,79478.34,2.0,0.10602,7e-05,12.08291]
[1778701038482,41.28,79481.64,2.0,0.10624,7e-05,12.10188]
[1778701043998,41.28,79483.79,2.0,0.1064,7e-05,12.1151]
[1778701045969,41.28,79483.73,2.0,0.1064,7e-05,12.11492]
[1778701046040,41.28,79484.41,2.0,0.10645,7e-05,12.11895]
[1778701048728,41.28,79488.72,2.0,0.10674,7e-05,12.14366]
[1778701049035,41.28,79488.72,2.0,0.10674,7e-05,12.14395]
[1778701050837,41.28,79489.37,2.0,0.10679,7e-05,12.14778]
[1778701051048,41.28,79489.68,2.0,0.10678,7e-05,12.14534]
[1778701056083,41.28,79495.23,2.0,0.10716,7e-05,12.1775]
[1778701061261,41.28,79493.69,2.0,0.10706,7e-05,12.16916]
[1778701067164,41.29,79491.27,2.0,0.1069,7e-05,12.1557]
[1778701071241,41.29,79492.59,2.0,0.10699,7e-05,12.16337]
[1778701071331,41.29,79497.99,2.0,0.10736,7e-05,12.1942]
[1778701077233,41.29,79496.92,2.0,0.10729,7e-05,12.18804]
[1778701081217,41.29,79498.86,2.0,0.10742,7e-05,12.19905]
[1778701081636,41.29,79499.56,2.0,0.10746,7e-05,12.20298]
[1778701084598,41.29,79504.71,2.0,0.10781,7e-05,12.23231]
[1778701084654,41.29,79504.71,2.0,0.10781,7e-05,12.23231]
[1778701084660,41.29,79504.71,2.0,0.10781,7e-05,12.23231]
[1778701084743,41.29,79508.12,2.0,0.10805,7e-05,12.25202]
[1778701085395,41.29,79519.85,2.0,0.10885,7e-05,12.31913]
[1778701087639,41.29,79520.51,2.0,0.1089,7e-05,12.32319]
[1778701087680,41.29,79520.51,2.0,0.1089,7e-05,12.32319]
[1778701087714,41.29,79530.5,2.0,0.10958,7e-05,12.38047]
[1778701089722,41.29,79530.5,2.0,0.10958,7e-05,12.38048]
[1778701089725,41.29,79530.5,2.0,0.10958,7e-05,12.38048]
[1778701089773,41.29,79530.5,2.0,0.10958,7e-05,12.38048]
[1778701089813,41.29,79531.11,2.0,0.10963,7e-05,12.38399]
[1778701091748,41.29,79530.73,2.0,0.1096,7e-05,12.38181]
[1778701091845,41.29,79532.94,2.0,0.10975,7e-05,12.3945]
[1778701097048,41.29,79539.43,2.0,0.1102,7e-05,12.43166]
[1778701101364,41.28,79551.72,2.0,0.11104,7e-05,12.50182]
[1778701101483,41.28,79551.72,2.0,0.11104,7e-05,12.50182]
[1778701101659,41.28,79551.72,2.0,0.11104,7e-05,12.50182]
[1778701101785,41.28,79551.72,2.0,0.11104,7e-05,12.50182]
[1778701101908,41.28,79551.72,2.0,0.11104,7e-05,12.50182]
[1778701101963,41.28,79551.72,2.0,0.11104,7e-05,12.50182]
[1778701101994,41.28,79551.72,2.0,0.11104,7e-05,12.50182]
[1778701102010,41.28,79565.8,2.0,0.11202,7e-05,12.5828]
[1778701103420,41.28,79579.62,2.0,0.11298,7e-05,12.66196]
[1778701104527,41.28,79579.62,2.0,0.11298,7e-05,12.66196]
[1778701104563,41.28,79579.62,2.0,0.11298,7e-05,12.66196]
[1778701104604,41.28,79581.94,2.0,0.11314,7e-05,12.67528]
[1778701109589,41.28,79581.98,2.0,0.11314,7e-05,12.67504]
[1778701110222,41.28,79581.06,2.0,0.11307,7e-05,12.6696]
[1778701110352,41.28,79581.06,2.0,0.11307,7e-05,12.6696]
[1778701110469,41.28,79581.06,2.0,0.11307,7e-05,12.66949]
[1778701112240,41.28,79581.0,2.0,0.11303,7e-05,12.66465]
[1778701112245,41.28,79581.0,2.0,0.11303,7e-05,12.66465]
[1778701113161,41.28,79581.0,2.0,0.11303,7e-05,12.66453]
[1778701114898,41.28,79580.77,2.0,0.11302,7e-05,12.6631]
[1778701114910,41.28,79580.77,2.0,0.11302,7e-05,12.6631]
[1778701115269,41.28,79581.17,2.0,0.11304,7e-05,12.66531]
[1778701115349,41.28,79581.17,2.0,0.11304,7e-05,12.66531]
[1778701116313,41.28,79581.17,2.0,0.11304,7e-05,12.6652]
[1778701117045,41.28,79581.17,2.0,0.11304,7e-05,12.6652]
[1778701118369,41.28,79581.24,2.0,0.11304,7e-05,12.66539]
[1778701118465,41.28,79581.24,2.0,0.11304,7e-05,12.66539]
[1778701120410,41.28,79583.45,2.0,0.1132,7e-05,12.67795]
[1778701120483,41.28,79583.45,2.0,0.1132,7e-05,12.67795]
[1778701122461,41.28,79584.57,2.0,0.11327,7e-05,12.68419]
[1778701122541,41.28,79584.57,2.0,0.11327,7e-05,12.68419]
[1778701124507,41.28,79584.83,2.0,0.11329,7e-05,12.68545]
[1778701124588,41.28,79584.83,2.0,0.11329,7e-05,12.68545]
[1778701126553,41.28,79583.73,2.0,0.11321,7e-05,12.67883]
[1778701126615,41.28,79583.73,2.0,0.11321,7e-05,12.67883]
[1778701128599,41.28,79581.71,2.0,0.11306,7e-05,12.66691]
[1778701128658,41.28,79581.71,2.0,0.11306,7e-05,12.66691]
[1778701130645,41.28,79581.48,2.0,0.11304,7e-05,12.66535]
[1778701130722,41.28,79581.48,2.0,0.11304,7e-05,12.66535]
[1778701132687,41.28,79581.2,2.0,0.11302,7e-05,12.6635]
[1778701132773,41.28,79581.2,2.0,0.11302,7e-05,12.6635]
[1778701134745,41.28,79581.05,2.0,0.11301,7e-05,12.66241]
[1778701134819,41.28,79581.05,2.0,0.11301,7e-05,12.66241]
[1778701136574,41.28,79579.71,2.0,0.11291,7e-05,12.65446]
[1778701136593,41.28,79579.71,2.0,0.11291,7e-05,12.65446]
[1778701137996,41.28,79579.44,2.0,0.11289,7e-05,12.65279]
[1778701138830,41.27,79577.31,2.0,0.11274,7e-05,12.64038]
[1778701144709,41.27,79569.85,2.0,0.11221,7e-05,12.59703]
[1778701148736,41.27,79560.06,2.0,0.11153,7e-05,12.5407]
[1778701151172,41.27,79560.37,2.0,0.11155,7e-05,12.54256]
[1778701153175,41.28,79548.7,2.0,0.11074,7e-05,12.47552]
[1778701153214,41.27,79549.36,2.0,0.11079,7e-05,12.47911]
[1778701161974,41.27,79552.16,2.0,0.11097,7e-05,12.49406]
[1778701167872,41.27,79554.53,2.0,0.11112,7e-05,12.5069]
[1778701172907,41.27,79555.79,2.0,0.11118,7e-05,12.51001]
[1778701177942,41.27,79553.96,2.0,0.11106,7e-05,12.50036]
[1778701182977,41.27,79555.23,2.0,0.11116,7e-05,12.50859]
[1778701188016,41.28,79556.92,2.0,0.11129,7e-05,12.51916]
[1778701193048,41.28,79558.96,2.0,0.11144,7e-05,12.53166]
[1778701197384,41.28,79559.55,2.0,0.11149,7e-05,12.53563]
[1778701198208,41.28,79559.55,2.0,0.11149,7e-05,12.53563]
[1778701204126,41.28,79550.06,2.0,0.11085,7e-05,12.48235]
[1778701206381,41.28,79556.27,2.0,0.11128,7e-05,12.5185]
[1778701208424,41.28,79557.29,2.0,0.11136,7e-05,12.5247]
[1778701214205,41.29,79552.51,2.0,0.11104,7e-05,12.4984]
[1778701214565,41.29,79552.51,2.0,0.11104,7e-05,12.4984]
[1778701220245,41.29,79559.41,2.0,0.11153,7e-05,12.53916]
[1778701225279,41.29,79561.4,2.0,0.11168,7e-05,12.55141]
[1778701225561,41.29,79561.4,2.0,0.11168,7e-05,12.55141]
[1778701228300,41.29,79572.34,2.0,0.11245,7e-05,12.61493]
[1778701231245,41.29,79565.34,2.0,0.11193,7e-05,12.57039]
[1778701236356,41.29,79567.11,2.0,0.11206,7e-05,12.58111]
[1778701241391,41.29,79565.99,2.0,0.11199,7e-05,12.57513]
[1778701246426,41.29,79563.7,2.0,0.11184,7e-05,12.56238]
[1778701251461,41.3,79562.36,2.0,0.11175,7e-05,12.55524]
[1778701256495,41.3,79566.6,2.0,0.11205,7e-05,12.58021]
[1778701261530,41.3,79565.63,2.0,0.11199,7e-05,12.57502]
[1778701266566,41.3,79564.6,2.0,0.11192,7e-05,12.56951]
[1778701271601,41.3,79564.55,2.0,0.11193,7e-05,12.56968]
[1778701276636,41.3,79564.98,2.0,0.11196,7e-05,12.57257]
[1778701281671,41.3,79563.26,2.0,0.11185,7e-05,12.5631]
[1778701286705,41.3,79562.19,2.0,0.11178,7e-05,12.55744]
[1778701291740,41.3,79561.0,2.0,0.11167,7e-05,12.54674]
[1778701296776,41.31,79557.33,2.0,0.11142,7e-05,12.52624]
[1778701301810,41.31,79557.22,2.0,0.11142,7e-05,12.52634]
[1778701306846,41.31,79557.76,2.0,0.11147,7e-05,12.53018]
[1778701311881,41.31,79554.38,2.0,0.11124,7e-05,12.51162]
[1778701316992,41.31,79553.54,2.0,0.1112,7e-05,12.5075]
[1778701321026,41.31,79546.75,2.0,0.11073,7e-05,12.46859]
[1778701326987,41.31,79546.74,2.0,0.11072,7e-05,12.46808]
[1778701332023,41.31,79553.33,2.0,0.11117,7e-05,12.50567]
[1778701337063,41.31,79560.46,2.0,0.11166,7e-05,12.54601]
[1778701343232,41.31,79559.29,2.0,0.11157,7e-05,12.53835]
[1778701349147,41.31,79558.18,2.0,0.11148,7e-05,12.53109]
[1778701354182,41.3,79556.24,2.0,0.1113,7e-05,12.51492]
[1778701359217,41.3,79554.67,2.0,0.11119,7e-05,12.50528]
[1778701364252,41.3,79551.64,2.0,0.11097,7e-05,12.48748]
[1778701369287,41.3,79553.08,2.0,0.11107,7e-05,12.49542]
[1778701373876,41.3,79553.79,2.0,0.11111,7e-05,12.49923]
[1778701373988,41.3,79553.79,2.0,0.11111,7e-05,12.49923]
[1778701374000,41.3,79553.79,2.0,0.11111,7e-05,12.49923]
[1778701374008,41.3,79553.79,2.0,0.11111,7e-05,12.49923]
[1778701374327,41.3,79553.49,2.0,0.11109,7e-05,12.49744]
[1778701377620,41.3,79547.01,2.0,0.11065,7e-05,12.46063]
[1778701378429,41.3,79562.5,2.0,0.11173,7e-05,12.55007]
[1778701380290,41.3,79563.16,2.0,0.11178,7e-05,12.55409]
[1778701380302,41.3,79563.16,2.0,0.11178,7e-05,12.55409]
[1778701383445,41.3,79564.76,2.0,0.11189,7e-05,12.56377]
[1778701383455,41.3,79564.76,2.0,0.11189,7e-05,12.56377]
[1778701384385,41.3,79564.83,2.0,0.1119,7e-05,12.56432]
[1778701384410,41.3,79564.83,2.0,0.1119,7e-05,12.56432]
[1778701384423,41.3,79567.4,2.0,0.11208,7e-05,12.57927]
[1778701386435,41.3,79567.4,2.0,0.11208,7e-05,12.57941]
[1778701387419,41.31,79568.02,2.0,0.11213,7e-05,12.58321]
[1778701392446,41.31,79567.92,2.0,0.11213,7e-05,12.58305]
[1778701392573,41.31,79567.43,2.0,0.1121,7e-05,12.58032]
[1778701392597,41.31,79567.43,2.0,0.1121,7e-05,12.58032]
[1778701393458,41.31,79567.38,2.0,0.11209,7e-05,12.58013]
[1778701398204,41.31,79569.38,2.0,0.11224,7e-05,12.59184]
[1778701398434,41.31,79568.67,2.0,0.11219,7e-05,12.58797]
[1778701400758,41.31,79568.41,2.0,0.11217,7e-05,12.58662]
[1778701400764,41.31,79568.41,2.0,0.11217,7e-05,12.58662]
[1778701400773,41.31,79568.41,2.0,0.11217,7e-05,12.58662]
[1778701400838,41.31,79568.01,2.0,0.11215,7e-05,12.58438]
[1778701402810,41.31,79568.01,2.0,0.11215,7e-05,12.58438]
[1778701403365,41.31,79567.24,2.0,0.11209,7e-05,12.58008]
[1778701404867,41.31,79566.87,2.0,0.11207,7e-05,12.57803]
[1778701404876,41.31,79566.87,2.0,0.11207,7e-05,12.57803]
[1778701408960,41.31,79566.77,2.0,0.11206,7e-05,12.57775]
[1778701409055,41.31,79566.77,2.0,0.11207,7e-05,12.57782]
[1778701411008,41.31,79566.77,2.0,0.11207,7e-05,12.57782]
[1778701411422,41.31,79565.87,2.0,0.11197,7e-05,12.56837]
[1778701415091,41.31,79566.07,2.0,0.11199,7e-05,12.56971]
[1778701415101,41.31,79566.07,2.0,0.11199,7e-05,12.56971]
[1778701415108,41.31,79565.34,2.0,0.11194,7e-05,12.56556]
[1778701417128,41.31,79565.34,2.0,0.11194,7e-05,12.56556]
[1778701417415,41.31,79565.34,2.0,0.11194,7e-05,12.56567]
[1778701421234,41.31,79563.05,2.0,0.11178,7e-05,12.55262]
[1778701421245,41.31,79563.05,2.0,0.11178,7e-05,12.55262]
[1778701425325,41.31,79562.5,2.0,0.11175,7e-05,12.54967]
[1778701425332,41.31,79562.5,2.0,0.11175,7e-05,12.54967]
[1778701425741,41.31,79557.3,2.0,0.11138,7e-05,12.51978]
[1778701425756,41.31,79557.3,2.0,0.11138,7e-05,12.51978]
[1778701425863,41.31,79552.56,2.0,0.11106,7e-05,12.4926]
[1778701427378,41.31,79552.56,2.0,0.11106,7e-05,12.4926]
[1778701427395,41.31,79550.94,2.0,0.11094,7e-05,12.48312]
[1778701429427,41.31,79551.2,2.0,0.11096,7e-05,12.48447]
[1778701429431,41.31,79551.2,2.0,0.11096,7e-05,12.48447]
[1778701429439,41.31,79551.2,2.0,0.11096,7e-05,12.48447]
[1778701431474,41.31,79551.48,2.0,0.11097,7e-05,12.48579]
[1778701431486,41.31,79551.48,2.0,0.11097,7e-05,12.48579]
[1778701431731,41.31,79551.8,2.0,0.11099,7e-05,12.48736]
[1778701433509,41.31,79551.8,2.0,0.11099,7e-05,12.48736]
[1778701434510,41.31,79550.99,2.0,0.11093,7e-05,12.48242]
[1778701436701,41.31,79547.81,2.0,0.11071,7e-05,12.46388]
[1778701436747,41.31,79547.81,2.0,0.11071,7e-05,12.46388]
[1778701437127,41.31,79545.75,2.0,0.11056,7e-05,12.45192]
[1778701442803,41.31,79541.52,2.0,0.11027,7e-05,12.42721]
[1778701445775,41.31,79540.14,2.0,0.11017,7e-05,12.41918]
[1778701446479,41.31,79540.27,2.0,0.11018,7e-05,12.41988]
[1778701447029,41.31,79540.27,2.0,0.11018,7e-05,12.41988]
[1778701447033,41.31,79540.27,2.0,0.11018,7e-05,12.41988]
[1778701447055,41.31,79540.27,2.0,0.11018,7e-05,12.41988]
[1778701447351,41.31,79540.3,2.0,0.11018,7e-05,12.42]
[1778701452874,41.31,79535.45,2.0,0.10984,7e-05,12.39211]
[1778701456005,41.31,79535.71,2.0,0.10986,7e-05,12.39359]
[1778701456511,41.31,79534.74,2.0,0.1098,7e-05,12.38803]
[1778701461518,41.31,79535.48,2.0,0.10985,7e-05,12.3923]
[1778701466540,41.31,79535.94,2.0,0.10988,7e-05,12.39495]
[1778701470340,41.31,79529.83,2.0,0.10946,7e-05,12.35996]
[1778701470348,41.31,79529.83,2.0,0.10946,7e-05,12.35996]
[1778701470374,41.31,79529.83,2.0,0.10946,7e-05,12.35996]
[1778701470475,41.31,79530.13,2.0,0.10948,7e-05,12.36173]
[1778701472383,41.31,79530.13,2.0,0.10945,7e-05,12.35742]
[1778701472480,41.31,79530.61,2.0,0.10948,7e-05,12.36023]
[1778701474419,41.31,79531.28,2.0,0.10953,7e-05,12.36412]
[1778701474424,41.31,79531.28,2.0,0.10953,7e-05,12.36412]
[1778701479455,41.31,79532.92,2.0,0.10964,7e-05,12.37376]
[1778701480395,41.31,79532.92,2.0,0.10965,7e-05,12.37411]
[1778701480414,41.31,79532.92,2.0,0.10965,7e-05,12.37411]
[1778701480437,41.31,79529.77,2.0,0.10944,7e-05,12.35641]
[1778701482079,41.31,79519.25,2.0,0.10872,7e-05,12.29669]
[1778701484218,41.31,79506.31,2.0,0.10784,7e-05,12.22318]
[1778701490135,41.31,79503.36,2.0,0.10766,7e-05,12.20773]
[1778701495170,41.32,79500.78,2.0,0.1075,7e-05,12.19415]
[1778701500206,41.32,79498.51,2.0,0.10736,7e-05,12.18233]
[1778701502786,41.32,79498.61,2.0,0.10737,7e-05,12.18334]
[1778701506247,41.32,79508.77,2.0,0.10808,7e-05,12.24297]
[1778701511282,41.33,79511.11,2.0,0.10825,7e-05,12.25721]
[1778701516317,41.33,79515.6,2.0,0.10857,7e-05,12.28362]
[1778701521352,41.33,79517.24,2.0,0.10868,7e-05,12.2935]
[1778701526387,41.33,79520.94,2.0,0.10895,7e-05,12.31543]
[1778701531424,41.33,79524.84,2.0,0.10918,7e-05,12.33345]
[1778701532911,41.33,79525.83,2.0,0.10925,7e-05,12.33912]
[1778701533516,41.33,79528.52,2.0,0.10944,7e-05,12.35452]
[1778701535749,41.33,79531.22,2.0,0.10962,7e-05,12.37026]
[1778701535755,41.33,79531.22,2.0,0.10962,7e-05,12.37026]
[1778701536458,41.33,79531.22,2.0,0.10962,7e-05,12.37022]
[1778701537793,41.33,79531.71,2.0,0.10966,7e-05,12.37298]
[1778701538575,41.33,79532.96,2.0,0.10974,7e-05,12.3801]
[1778701541872,41.33,79534.04,2.0,0.10982,7e-05,12.38615]
[1778701541884,41.33,79534.04,2.0,0.10982,7e-05,12.38615]
[1778701545953,41.33,79535.0,2.0,0.10988,7e-05,12.39145]
[1778701545962,41.33,79535.0,2.0,0.10988,7e-05,12.39145]
[1778701548006,41.33,79535.0,2.0,0.10988,7e-05,12.39134]
[1778701548009,41.33,79535.0,2.0,0.10988,7e-05,12.39134]
[1778701548014,41.33,79535.0,2.0,0.10988,7e-05,12.39134]
[1778701548026,41.33,79535.0,2.0,0.10988,7e-05,12.39128]
[1778701550050,41.33,79535.0,2.0,0.10988,7e-05,12.39128]
[1778701550629,41.33,79535.0,2.0,0.10988,7e-05,12.39118]
[1778701552102,41.33,79535.0,2.0,0.10988,7e-05,12.39112]
[1778701552116,41.33,79535.0,2.0,0.10988,7e-05,12.39112]
[1778701554169,41.33,79536.43,2.0,0.10997,7e-05,12.39921]
[1778701554197,41.33,79536.43,2.0,0.10997,7e-05,12.39921]
[1778701554585,41.33,79536.78,2.0,0.11,7e-05,12.40116]
[1778701556193,41.33,79537.07,2.0,0.11002,7e-05,12.40277]
[1778701556536,41.33,79537.23,2.0,0.11003,7e-05,12.40363]
[1778701561539,41.33,79534.08,2.0,0.10981,7e-05,12.38536]
[1778701564352,41.33,79533.95,2.0,0.1098,7e-05,12.38459]
[1778701564360,41.33,79533.95,2.0,0.1098,7e-05,12.38459]
[1778701564658,41.33,79536.19,2.0,0.10995,7e-05,12.39743]
[1778701566392,41.33,79537.04,2.0,0.11001,7e-05,12.40228]
[1778701566670,41.33,79536.7,2.0,0.10999,7e-05,12.4003]
[1778701568433,41.33,79537.0,2.0,0.11001,7e-05,12.402]
[1778701568445,41.33,79537.0,2.0,0.11001,7e-05,12.402]
[1778701573469,41.33,79537.54,2.0,0.11004,7e-05,12.40501]
[1778701574570,41.33,79537.86,2.0,0.11006,7e-05,12.40683]
[1778701574581,41.33,79537.86,2.0,0.11006,7e-05,12.40683]
[1778701574577,41.33,79537.25,2.0,0.11002,7e-05,12.40333]
[1778701575641,41.33,79537.37,2.0,0.11003,7e-05,12.40402]
[1778701580644,41.33,79537.19,2.0,0.11002,7e-05,12.40302]
[1778701580736,41.33,79537.44,2.0,0.11004,7e-05,12.40447]
[1778701580740,41.33,79537.44,2.0,0.11004,7e-05,12.40447]
[1778701580747,41.33,79537.44,2.0,0.11004,7e-05,12.40447]
[1778701584840,41.33,79536.55,2.0,0.10997,7e-05,12.39941]
[1778701584855,41.33,79536.55,2.0,0.10997,7e-05,12.39941]
[1778701589871,41.33,79536.57,2.0,0.10998,7e-05,12.39965]
[1778701593033,41.33,79536.88,2.0,0.10997,7e-05,12.39714]
[1778701593041,41.33,79536.88,2.0,0.10997,7e-05,12.39714]
[1778701597128,41.33,79536.71,2.0,0.10996,7e-05,12.39629]
[1778701597133,41.33,79536.71,2.0,0.10996,7e-05,12.39629]
[1778701597143,41.33,79536.71,2.0,0.10996,7e-05,12.39629]
[1778701599177,41.33,79536.59,2.0,0.10995,7e-05,12.39568]
[1778701599182,41.33,79536.59,2.0,0.10995,7e-05,12.39568]
[1778701601814,41.33,79535.79,2.0,0.1099,7e-05,12.3912]
[1778701601930,41.33,79535.79,2.0,0.1099,7e-05,12.3912]
[1778701602003,41.33,79534.91,2.0,0.10984,7e-05,12.3862]
[1778701609971,41.33,79533.28,2.0,0.10973,7e-05,12.37738]
[1778701615135,41.33,79533.65,2.0,0.10976,7e-05,12.3798]
[1778701621048,41.33,79533.43,2.0,0.10975,7e-05,12.37885]
[1778701626082,41.33,79534.56,2.0,0.10983,7e-05,12.38557]
[1778701631118,41.33,79535.57,2.0,0.1099,7e-05,12.39156]
[1778701636153,41.33,79535.6,2.0,0.1099,7e-05,12.39192]
[1778701641189,41.33,79536.04,2.0,0.10994,7e-05,12.39463]
[1778701646226,41.33,79532.35,2.0,0.10969,7e-05,12.3737]
[1778701651259,41.33,79530.79,2.0,0.10955,7e-05,12.36083]
[1778701656296,41.34,79524.74,2.0,0.10914,7e-05,12.32665]
[1778701661329,41.34,79517.32,2.0,0.10864,7e-05,12.28474]
[1778701666354,41.34,79512.75,2.0,0.10834,7e-05,12.25935]
[1778701672406,41.34,79509.69,2.0,0.10812,7e-05,12.24125]
[1778701677441,41.34,79507.11,2.0,0.10794,7e-05,12.22606]
[1778701682476,41.33,79507.42,2.0,0.10795,7e-05,12.22724]
[1778701687512,41.33,79510.48,2.0,0.10815,7e-05,12.24413]
[1778701692547,41.33,79513.15,2.0,0.10833,7e-05,12.25873]
[1778701698588,41.33,79510.68,2.0,0.10815,7e-05,12.24373]
[1778701703624,41.33,79507.17,2.0,0.1079,7e-05,12.2229]
[1778701708664,41.33,79505.28,2.0,0.10776,7e-05,12.21129]
[1778701708997,41.33,79505.28,2.0,0.10776,7e-05,12.21129]
[1778701709595,41.33,79505.28,2.0,0.10776,7e-05,12.21129]
[1778701709746,41.33,79514.79,2.0,0.10841,7e-05,12.26542]
[1778701711632,41.33,79515.18,2.0,0.10844,7e-05,12.26777]
[1778701711730,41.33,79515.45,2.0,0.10842,7e-05,12.26501]
[1778701717728,41.33,79518.48,2.0,0.10865,7e-05,12.2838]
[1778701722789,41.33,79519.93,2.0,0.10877,7e-05,12.29373]
[1778701727826,41.34,79519.71,2.0,0.10877,7e-05,12.29412]
[1778701732859,41.34,79518.4,2.0,0.1087,7e-05,12.28836]
[1778701737897,41.34,79521.04,2.0,0.1089,7e-05,12.30515]
[1778701742274,41.35,79520.78,2.0,0.1089,7e-05,12.30467]
[1778701742804,41.35,79521.41,2.0,0.10895,7e-05,12.30895]
[1778701747832,41.35,79511.8,2.0,0.10831,7e-05,12.25543]
[1778701748419,41.35,79510.79,2.0,0.10825,7e-05,12.25008]
[1778701748496,41.35,79511.03,2.0,0.10827,7e-05,12.25187]
[1778701754010,41.36,79510.6,2.0,0.10827,7e-05,12.25186]
[1778701756554,41.36,79510.51,2.0,0.10827,7e-05,12.25175]
[1778701756592,41.36,79510.51,2.0,0.10827,7e-05,12.25175]
[1778701756748,41.36,79509.92,2.0,0.10823,7e-05,12.24878]
[1778701758649,41.36,79510.7,2.0,0.10829,7e-05,12.25364]
[1778701758681,41.36,79510.7,2.0,0.10829,7e-05,12.25364]
[1778701758782,41.36,79510.14,2.0,0.10826,7e-05,12.25083]
[1778701760692,41.36,79510.14,2.0,0.10826,7e-05,12.25123]
[1778701760756,41.36,79509.4,2.0,0.10822,7e-05,12.2474]
[1778701762758,41.36,79508.97,2.0,0.10819,7e-05,12.24534]
[1778701762784,41.36,79508.97,2.0,0.10819,7e-05,12.24534]
[1778701762766,41.36,79509.16,2.0,0.10821,7e-05,12.24683]
[1778701764801,41.37,79509.16,2.0,0.10822,7e-05,12.24722]
[1778701765790,41.37,79509.95,2.0,0.10828,7e-05,12.25251]
[1778701767569,41.37,79509.97,2.0,0.10828,7e-05,12.25301]
[1778701767577,41.37,79509.97,2.0,0.10828,7e-05,12.25301]
[1778701767637,41.37,79509.97,2.0,0.10828,7e-05,12.25301]
[1778701767669,41.37,79509.97,2.0,0.10828,7e-05,12.25301]
[1778701767707,41.37,79509.26,2.0,0.10824,7e-05,12.24934]
[1778701770122,41.37,79497.68,2.0,0.10745,7e-05,12.18338]
[1778701775157,41.37,79492.04,2.0,0.10704,7e-05,12.1467]
[1778701780192,41.37,79492.66,2.0,0.10709,7e-05,12.15075]
[1778701785230,41.37,79498.82,2.0,0.10752,7e-05,12.18728]
[1778701790262,41.38,79500.58,2.0,0.10766,7e-05,12.19853]
[1778701795297,41.38,79507.48,2.0,0.10814,7e-05,12.2392]
[1778701796093,41.38,79507.48,2.0,0.10814,7e-05,12.2392]
[1778701797524,41.38,79507.61,2.0,0.10815,7e-05,12.24013]
[1778701797833,41.38,79506.5,2.0,0.10808,7e-05,12.23399]
[1778701799556,41.38,79507.52,2.0,0.10815,7e-05,12.23999]
[1778701799576,41.38,79507.52,2.0,0.10815,7e-05,12.23999]
[1778701799640,41.38,79506.7,2.0,0.1081,7e-05,12.2355]
[1778701800632,41.38,79506.7,2.0,0.1081,7e-05,12.2355]
[1778701800880,41.38,79506.7,2.0,0.1081,7e-05,12.2355]
[1778701801105,41.38,79499.64,2.0,0.10762,7e-05,12.19543]
[1778701801325,41.38,79499.64,2.0,0.10762,7e-05,12.19543]
[1778701801410,41.38,79499.64,2.0,0.10762,7e-05,12.19543]
[1778701801591,41.38,79499.64,2.0,0.10762,7e-05,12.19543]
[1778701801666,41.38,79484.07,2.0,0.10657,7e-05,12.10685]
[1778701805117,41.38,79485.53,2.0,0.10667,7e-05,12.11551]
[1778701805139,41.38,79485.53,2.0,0.10667,7e-05,12.11551]
[1778701805377,41.38,79487.54,2.0,0.1068,7e-05,12.12698]
[1778701809828,41.38,79488.15,2.0,0.10685,7e-05,12.13051]
[1778701809836,41.38,79488.15,2.0,0.10685,7e-05,12.13051]
[1778701809869,41.38,79488.15,2.0,0.10685,7e-05,12.13051]
[1778701810849,41.38,79488.34,2.0,0.10686,7e-05,12.13162]
[1778701810910,41.38,79484.02,2.0,0.10657,7e-05,12.10716]
[1778701815442,41.38,79495.07,2.0,0.10732,7e-05,12.17044]
[1778701819479,41.39,79507.3,2.0,0.10817,7e-05,12.24149]
[1778701824506,41.39,79508.37,2.0,0.10825,7e-05,12.24846]
[1778701829541,41.39,79506.95,2.0,0.10817,7e-05,12.24123]
[1778701834576,41.39,79501.74,2.0,0.10779,7e-05,12.20817]
[1778701839611,41.39,79499.04,2.0,0.10762,7e-05,12.19378]
[1778701844647,41.4,79501.68,2.0,0.10781,7e-05,12.20972]
[1778701850688,41.4,79500.29,2.0,0.10772,7e-05,12.20217]
[1778701855723,41.39,79500.03,2.0,0.10769,7e-05,12.19993]
[1778701860758,41.39,79497.85,2.0,0.10754,7e-05,12.18678]
[1778701862785,41.39,79513.19,2.0,0.10858,7e-05,12.27424]
[1778701866800,41.39,79523.2,2.0,0.10928,7e-05,12.33227]
[1778701871836,41.4,79523.51,2.0,0.10931,7e-05,12.33528]
[1778701876971,41.4,79523.8,2.0,0.10933,7e-05,12.33666]
[1778701882914,41.4,79525.25,2.0,0.10944,7e-05,12.34557]
[1778701887948,41.4,79524.31,2.0,0.10939,7e-05,12.34143]
[1778701892985,41.4,79517.66,2.0,0.10892,7e-05,12.30053]
[1778701898021,41.41,79520.37,2.0,0.10912,7e-05,12.3176]
[1778701903056,41.41,79521.18,2.0,0.1092,7e-05,12.32377]
[1778701908091,41.41,79521.04,2.0,0.10921,7e-05,12.3245]
[1778701913126,41.42,79529.66,2.0,0.10982,7e-05,12.37529]
[1778701918163,41.42,79529.55,2.0,0.10982,7e-05,12.37583]
[1778701923773,41.42,79531.49,2.0,0.10997,7e-05,12.38784]
[1778701926375,41.42,79546.94,2.0,0.11105,7e-05,12.47708]
[1778701928455,41.42,79548.41,2.0,0.11115,7e-05,12.48562]
[1778701928553,41.42,79548.1,2.0,0.11113,7e-05,12.484]
[1778701931817,41.42,79550.26,2.0,0.11128,7e-05,12.49647]
[1778701932643,41.42,79551.61,2.0,0.11138,7e-05,12.50435]
[1778701938301,41.43,79547.12,2.0,0.11107,7e-05,12.47913]
[1778701943336,41.43,79545.39,2.0,0.11096,7e-05,12.46994]
[1778701946936,41.43,79551.5,2.0,0.11139,7e-05,12.50549]
[1778701947037,41.43,79555.54,2.0,0.11167,7e-05,12.52882]
[1778701952399,41.43,79561.28,2.0,0.11204,7e-05,12.55773]
[1778701957563,41.43,79562.11,2.0,0.1121,7e-05,12.5627]
[1778701963578,41.43,79565.26,2.0,0.11233,7e-05,12.58099]
[1778701965316,41.43,79567.02,2.0,0.11245,7e-05,12.59113]
[1778701965490,41.43,79567.34,2.0,0.11247,7e-05,12.59296]
[1778701970526,41.43,79566.43,2.0,0.11241,7e-05,12.58762]
[1778701974786,41.43,79565.75,2.0,0.11236,7e-05,12.58366]
[1778701977103,41.43,79556.8,2.0,0.11173,7e-05,12.53222]
[1778701977108,41.43,79556.8,2.0,0.11173,7e-05,12.53222]
[1778701978097,41.43,79552.22,2.0,0.11142,7e-05,12.50597]
[1778701982721,41.43,79545.21,2.0,0.11092,7e-05,12.46507]
[1778701982994,41.43,79546.96,2.0,0.11104,7e-05,12.47497]
[1778701983742,41.43,79546.96,2.0,0.11104,7e-05,12.47497]
[1778701983757,41.43,79546.96,2.0,0.11104,7e-05,12.47497]
[1778701985776,41.43,79553.08,2.0,0.11147,7e-05,12.51007]
[1778701985781,41.43,79553.08,2.0,0.11147,7e-05,12.51007]
[1778701985820,41.43,79553.08,2.0,0.11147,7e-05,12.51007]
[1778701985875,41.43,79553.34,2.0,0.11148,7e-05,12.51168]
[1778701987820,41.43,79553.34,2.0,0.11149,7e-05,12.51179]
[1778701988088,41.43,79553.71,2.0,0.11151,7e-05,12.51403]
[1778701991907,41.43,79559.12,2.0,0.11189,7e-05,12.54545]
[1778701991933,41.43,79559.12,2.0,0.11189,7e-05,12.54545]
[1778701991977,41.43,79559.12,2.0,0.11189,7e-05,12.54545]
[1778701992045,41.43,79564.89,2.0,0.1123,7e-05,12.57874]
[1778701993944,41.43,79564.89,2.0,0.1123,7e-05,12.57882]
[1778701994019,41.43,79565.01,2.0,0.11231,7e-05,12.57954]
[1778701999023,41.43,79563.3,2.0,0.11219,7e-05,12.5698]
[1778702004055,41.43,79563.1,2.0,0.11218,7e-05,12.56881]
[1778702004196,41.43,79563.35,2.0,0.1122,7e-05,12.57027]
[1778702004204,41.43,79563.35,2.0,0.1122,7e-05,12.57027]
[1778702004213,41.43,79563.35,2.0,0.1122,7e-05,12.57027]
[1778702004763,41.43,79563.35,2.0,0.1122,7e-05,12.5703]
[1778702006225,41.43,79563.21,2.0,0.11219,7e-05,12.56952]
[1778702007030,41.43,79563.24,2.0,0.11219,7e-05,12.56972]
[1778702008270,41.43,79562.5,2.0,0.11214,7e-05,12.56549]
[1778702008287,41.43,79562.5,2.0,0.11214,7e-05,12.56549]
[1778702009798,41.43,79562.5,2.0,0.11214,7e-05,12.56554]
[1778702010312,41.43,79562.5,2.0,0.11214,7e-05,12.56554]
[1778702011020,41.43,79561.65,2.0,0.11205,7e-05,12.55629]
[1778702016020,41.43,79561.94,2.0,0.11207,7e-05,12.55808]
[1778702016481,41.43,79561.34,2.0,0.11203,7e-05,12.55465]
[1778702016489,41.43,79561.34,2.0,0.11203,7e-05,12.55465]
[1778702021497,41.43,79561.45,2.0,0.11204,7e-05,12.55543]
[1778702022600,41.43,79561.32,2.0,0.11203,7e-05,12.55471]
[1778702022616,41.43,79561.32,2.0,0.11203,7e-05,12.55471]
[1778702022889,41.43,79561.32,2.0,0.11203,7e-05,12.55473]
[1778702024649,41.43,79561.32,2.0,0.11203,7e-05,12.55476]
[1778702025099,41.43,79560.29,2.0,0.11196,7e-05,12.54886]
[1778702028768,41.43,79560.4,2.0,0.11196,7e-05,12.54959]
[1778702028769,41.43,79560.4,2.0,0.11196,7e-05,12.54959]
[1778702028931,41.43,79560.4,2.0,0.11197,7e-05,12.54962]
[1778702030815,41.43,79560.4,2.0,0.11197,7e-05,12.54962]
[1778702031042,41.43,79560.86,2.0,0.112,7e-05,12.55233]
[1778702032851,41.43,79560.43,2.0,0.11197,7e-05,12.54988]
[1778702032856,41.43,79560.43,2.0,0.11197,7e-05,12.54988]
[1778702032959,41.43,79560.43,2.0,0.11197,7e-05,12.54991]
[1778702034802,41.43,79560.28,2.0,0.11196,7e-05,12.54908]
[1778702034903,41.43,79560.28,2.0,0.11196,7e-05,12.54908]
[1778702034945,41.43,79560.28,2.0,0.11196,7e-05,12.54908]
[1778702036007,41.43,79570.32,2.0,0.11266,7e-05,12.60688]
[1778702036960,41.43,79570.32,2.0,0.11266,7e-05,12.60688]
[1778702037064,41.43,79570.53,2.0,0.11268,7e-05,12.60809]
[1778702038982,41.43,79570.26,2.0,0.11266,7e-05,12.60648]
[1778702038991,41.43,79570.26,2.0,0.11266,7e-05,12.60648]
[1778702041460,41.43,79562.23,2.0,0.11209,7e-05,12.56011]
[1778702041518,41.43,79562.23,2.0,0.11209,7e-05,12.56011]
[1778702042022,41.43,79562.2,2.0,0.11209,7e-05,12.55986]
[1778702047057,41.43,79560.71,2.0,0.11197,7e-05,12.54991]
[1778702052092,41.43,79560.04,2.0,0.1119,7e-05,12.54468]
[1778702057127,41.42,79559.87,2.0,0.11188,7e-05,12.54241]
[1778702062165,41.42,79560.4,2.0,0.1119,7e-05,12.54419]
[1778702067200,41.42,79560.42,2.0,0.11188,7e-05,12.54308]
[1778702070192,41.42,79560.28,2.0,0.11187,7e-05,12.54204]
[1778702071111,41.42,79562.77,2.0,0.112,7e-05,12.55125]
[1778702073761,41.42,79568.5,2.0,0.1124,7e-05,12.58428]
[1778702073768,41.42,79568.5,2.0,0.1124,7e-05,12.58428]
[1778702073773,41.42,79568.5,2.0,0.1124,7e-05,12.58428]
[1778702075806,41.42,79569.06,2.0,0.11244,7e-05,12.5875]
[1778702075817,41.42,79569.06,2.0,0.11244,7e-05,12.5875]
[1778702075843,41.42,79569.06,2.0,0.11244,7e-05,12.5875]
[1778702075886,41.42,79568.38,2.0,0.1124,7e-05,12.58358]
[1778702077869,41.42,79568.38,2.0,0.1124,7e-05,12.58358]
[1778702078150,41.42,79568.4,2.0,0.1124,7e-05,12.58369]
[1778702079882,41.42,79567.8,2.0,0.11235,7e-05,12.58023]
[1778702079893,41.42,79567.8,2.0,0.11235,7e-05,12.58023]
[1778702081929,41.42,79565.2,2.0,0.11217,7e-05,12.56527]
[1778702081933,41.42,79565.2,2.0,0.11217,7e-05,12.56527]
[1778702081975,41.42,79561.95,2.0,0.11195,7e-05,12.54659]
[1778702083970,41.42,79561.95,2.0,0.11195,7e-05,12.54659]
[1778702084112,41.42,79559.74,2.0,0.11179,7e-05,12.53398]
[1778702086014,41.42,79560.22,2.0,0.11183,7e-05,12.5368]
[1778702086022,41.42,79560.22,2.0,0.11183,7e-05,12.5368]
[1778702086029,41.42,79560.22,2.0,0.11183,7e-05,12.5368]
[1778702086101,41.42,79558.15,2.0,0.11168,7e-05,12.52497]
[1778702088044,41.42,79558.15,2.0,0.11168,7e-05,12.52497]
[1778702088145,41.42,79557.62,2.0,0.11165,7e-05,12.52209]
[1778702092139,41.42,79558.68,2.0,0.11172,7e-05,12.52815]
[1778702092172,41.42,79558.68,2.0,0.11172,7e-05,12.52815]
[1778702092213,41.42,79560.41,2.0,0.11184,7e-05,12.53788]
[1778702094184,41.42,79560.41,2.0,0.11184,7e-05,12.53788]
[1778702095125,41.41,79561.78,2.0,0.11193,7e-05,12.54507]
[1778702100189,41.41,79553.99,2.0,0.11137,7e-05,12.49943]
[1778702100342,41.41,79553.0,2.0,0.1113,7e-05,12.49359]
[1778702100354,41.41,79553.0,2.0,0.1113,7e-05,12.49359]
[1778702100361,41.41,79553.0,2.0,0.1113,7e-05,12.49359]
[1778702100366,41.41,79553.0,2.0,0.1113,7e-05,12.49359]
[1778702102379,41.41,79556.61,2.0,0.11155,7e-05,12.51417]
[1778702102386,41.41,79556.61,2.0,0.11155,7e-05,12.51417]
[1778702102418,41.41,79556.61,2.0,0.11155,7e-05,12.51417]
[1778702103000,41.41,79556.61,2.0,0.11155,7e-05,12.51417]
[1778702104416,41.41,79565.39,2.0,0.11216,7e-05,12.56402]
[1778702104425,41.41,79565.39,2.0,0.11216,7e-05,12.56402]
[1778702106441,41.41,79561.7,2.0,0.1119,7e-05,12.54293]
[1778702106447,41.41,79561.7,2.0,0.1119,7e-05,12.54293]
[1778702106458,41.41,79561.7,2.0,0.1119,7e-05,12.54293]
[1778702106542,41.41,79561.83,2.0,0.11191,7e-05,12.54367]
[1778702108495,41.41,79561.83,2.0,0.11191,7e-05,12.54376]
[1778702109150,41.41,79561.31,2.0,0.11188,7e-05,12.54094]
[1778702110532,41.41,79560.61,2.0,0.11183,7e-05,12.537]
[1778702110548,41.41,79560.61,2.0,0.11183,7e-05,12.537]
[1778702110586,41.41,79560.49,2.0,0.11182,7e-05,12.53631]
[1778702112569,41.41,79560.49,2.0,0.11182,7e-05,12.53641]
[1778702113134,41.41,79561.36,2.0,0.11188,7e-05,12.5416]
[1778702118139,41.41,79562.81,2.0,0.11199,7e-05,12.55027]
[1778702118704,41.41,79562.96,2.0,0.112,7e-05,12.55121]
[1778702118712,41.41,79562.96,2.0,0.112,7e-05,12.55121]
[1778702122769,41.41,79561.53,2.0,0.11191,7e-05,12.54331]
[1778702122783,41.41,79561.53,2.0,0.11191,7e-05,12.54331]
[1778702122855,41.41,79561.52,2.0,0.11191,7e-05,12.54333]
[1778702124815,41.41,79561.52,2.0,0.11191,7e-05,12.54333]
[1778702125229,41.41,79562.58,2.0,0.11198,7e-05,12.5496]
[1778702130257,41.41,79562.48,2.0,0.11198,7e-05,12.54931]
[1778702132988,41.42,79562.37,2.0,0.11194,7e-05,12.54449]
[1778702132996,41.42,79562.37,2.0,0.11194,7e-05,12.54449]
[1778702137053,41.42,79562.37,2.0,0.11194,7e-05,12.54476]
[1778702137059,41.42,79562.37,2.0,0.11194,7e-05,12.54476]
[1778702137094,41.42,79562.37,2.0,0.11194,7e-05,12.54476]
[1778702137134,41.42,79562.31,2.0,0.11194,7e-05,12.54448]
[1778702139088,41.42,79562.31,2.0,0.11194,7e-05,12.54448]
[1778702139180,41.42,79561.92,2.0,0.11192,7e-05,12.54238]
[1778702141123,41.42,79561.92,2.0,0.11192,7e-05,12.54246]
[1778702141132,41.42,79561.92,2.0,0.11192,7e-05,12.54246]
[1778702143187,41.42,79561.92,2.0,0.11192,7e-05,12.5426]
[1778702143203,41.42,79561.92,2.0,0.11192,7e-05,12.5426]
[1778702143245,41.42,79561.87,2.0,0.11192,7e-05,12.54238]
[1778702145230,41.42,79561.87,2.0,0.11192,7e-05,12.54238]
[1778702146216,41.42,79561.85,2.0,0.11192,7e-05,12.54247]
[1778702151237,41.42,79562.09,2.0,0.11194,7e-05,12.54409]
[1778702153382,41.42,79561.74,2.0,0.11191,7e-05,12.54224]
[1778702153394,41.42,79561.74,2.0,0.11191,7e-05,12.54224]
[1778702155417,41.42,79562.07,2.0,0.11194,7e-05,12.54425]
[1778702155431,41.42,79562.07,2.0,0.11194,7e-05,12.54425]
[1778702155831,41.42,79562.07,2.0,0.11194,7e-05,12.54431]
[1778702157362,41.42,79561.73,2.0,0.11192,7e-05,12.54241]
[1778702157456,41.42,79561.73,2.0,0.11192,7e-05,12.54241]
[1778702157460,41.42,79561.73,2.0,0.11192,7e-05,12.54241]
[1778702157467,41.42,79561.73,2.0,0.11192,7e-05,12.54241]
[1778702158269,41.42,79557.03,2.0,0.11159,7e-05,12.51545]
[1778702159487,41.42,79559.15,2.0,0.11174,7e-05,12.52769]
[1778702159496,41.42,79559.15,2.0,0.11174,7e-05,12.52769]
[1778702159859,41.42,79559.15,2.0,0.11174,7e-05,12.52778]
[1778702161533,41.42,79559.67,2.0,0.11178,7e-05,12.53085]
[1778702162230,41.42,79559.52,2.0,0.11177,7e-05,12.53006]
[1778702166341,41.42,79560.06,2.0,0.11181,7e-05,12.53346]
[1778702166348,41.42,79560.06,2.0,0.11181,7e-05,12.53346]
[1778702166355,41.42,79560.06,2.0,0.11181,7e-05,12.53346]
[1778702167702,41.42,79560.27,2.0,0.11182,7e-05,12.53475]
[1778702167723,41.42,79560.27,2.0,0.11182,7e-05,12.53475]
[1778702167917,41.42,79566.92,2.0,0.11229,7e-05,12.57306]
[1778702169721,41.42,79571.8,2.0,0.11263,7e-05,12.60117]
[1778702170295,41.42,79572.02,2.0,0.11265,7e-05,12.60242]
[1778702171384,41.42,79572.18,2.0,0.11266,7e-05,12.60333]
[1778702171393,41.42,79572.18,2.0,0.11266,7e-05,12.60333]
[1778702171760,41.42,79572.18,2.0,0.11266,7e-05,12.60333]
[1778702171944,41.42,79572.18,2.0,0.11266,7e-05,12.60332]
[1778702173810,41.42,79573.75,2.0,0.11277,7e-05,12.61235]
[1778702174204,41.42,79573.87,2.0,0.11277,7e-05,12.61301]
[1778702175860,41.42,79573.49,2.0,0.11275,7e-05,12.6108]
[1778702175868,41.42,79573.49,2.0,0.11275,7e-05,12.6108]
[1778702175888,41.42,79573.49,2.0,0.11275,7e-05,12.6108]
[1778702175972,41.42,79573.49,2.0,0.11275,7e-05,12.61079]
[1778702177913,41.42,79573.94,2.0,0.11278,7e-05,12.61337]
[1778702178275,41.42,79573.69,2.0,0.11276,7e-05,12.61192]
[1778702179955,41.42,79573.43,2.0,0.11274,7e-05,12.61041]
[1778702179961,41.42,79573.43,2.0,0.11274,7e-05,12.61041]
[1778702184964,41.42,79569.44,2.0,0.11246,7e-05,12.5875]
[1778702189994,41.42,79568.87,2.0,0.11243,7e-05,12.58429]
[1778702194279,41.42,79568.87,2.0,0.11239,7e-05,12.57993]
[1778702194288,41.42,79568.87,2.0,0.11239,7e-05,12.57993]
[1778702196334,41.42,79567.09,2.0,0.11227,7e-05,12.56972]
[1778702196356,41.42,79567.09,2.0,0.11227,7e-05,12.56972]
[1778702201364,41.42,79567.03,2.0,0.11226,7e-05,12.56939]
[1778702202464,41.42,79567.58,2.0,0.1123,7e-05,12.57255]
[1778702202480,41.42,79567.58,2.0,0.1123,7e-05,12.57255]
[1778702203166,41.42,79567.58,2.0,0.1123,7e-05,12.57254]
[1778702204512,41.42,79566.36,2.0,0.11222,7e-05,12.56551]
[1778702205303,41.42,79566.86,2.0,0.11225,7e-05,12.56838]
[1778702206557,41.42,79565.89,2.0,0.11218,7e-05,12.56279]
[1778702206562,41.42,79565.89,2.0,0.11218,7e-05,12.56279]
[1778702208604,41.42,79565.89,2.0,0.11218,7e-05,12.56279]
[1778702213628,41.42,79570.02,2.0,0.11247,7e-05,12.58648]
[1778702216214,41.42,79570.37,2.0,0.1125,7e-05,12.5884]
[1778702216220,41.42,79570.37,2.0,0.1125,7e-05,12.5884]
[1778702216238,41.42,79570.37,2.0,0.1125,7e-05,12.5884]
[1778702216266,41.42,79572.48,2.0,0.11264,7e-05,12.6005]
[1778702216709,41.42,79572.48,2.0,0.11264,7e-05,12.6005]
[1778702216742,41.42,79572.48,2.0,0.11264,7e-05,12.6005]
[1778702217261,41.42,79572.48,2.0,0.11264,7e-05,12.60045]
[1778702219578,41.42,79575.89,2.0,0.11288,7e-05,12.61992]
[1778702222883,41.42,79576.2,2.0,0.1129,7e-05,12.62142]
[1778702222914,41.42,79576.2,2.0,0.1129,7e-05,12.62142]
[1778702223303,41.42,79576.2,2.0,0.1129,7e-05,12.62132]
[1778702224214,41.42,79576.2,2.0,0.1129,7e-05,12.62132]
[1778702224310,41.42,79576.43,2.0,0.11291,7e-05,12.62255]
[1778702224926,41.42,79576.43,2.0,0.11291,7e-05,12.62255]
[1778702225316,41.42,79579.29,2.0,0.11311,7e-05,12.63894]
[1778702230351,41.42,79582.89,2.0,0.11335,7e-05,12.65897]
[1778702232365,41.42,79572.19,2.0,0.1126,7e-05,12.59708]
[1778702237403,41.42,79579.86,2.0,0.11313,7e-05,12.64078]
[1778702240359,41.41,79580.96,2.0,0.11321,7e-05,12.64699]
[1778702241283,41.41,79581.81,2.0,0.11327,7e-05,12.65175]
[1778702241350,41.41,79581.81,2.0,0.11327,7e-05,12.65175]
[1778702241360,41.41,79581.81,2.0,0.11327,7e-05,12.65175]
[1778702243317,41.41,79588.71,2.0,0.11375,7e-05,12.69107]
[1778702243323,41.41,79588.71,2.0,0.11375,7e-05,12.69107]
[1778702245365,41.41,79589.64,2.0,0.11381,7e-05,12.696]
[1778702245374,41.41,79589.64,2.0,0.11381,7e-05,12.696]
[1778702249431,41.41,79589.08,2.0,0.11375,7e-05,12.69161]
[1778702249448,41.41,79589.08,2.0,0.11375,7e-05,12.69161]
[1778702251468,41.41,79589.09,2.0,0.11371,7e-05,12.68678]
[1778702251480,41.41,79589.09,2.0,0.11371,7e-05,12.68678]
[1778702251519,41.41,79589.5,2.0,0.11374,7e-05,12.68915]
[1778702253509,41.41,79589.5,2.0,0.11374,7e-05,12.68891]
[1778702254354,41.41,79585.93,2.0,0.11348,7e-05,12.66782]
[1778702255558,41.41,79586.8,2.0,0.11354,7e-05,12.67262]
[1778702255569,41.41,79586.8,2.0,0.11354,7e-05,12.67262]
[1778702255630,41.41,79588.22,2.0,0.11364,7e-05,12.68081]
[1778702257594,41.41,79588.22,2.0,0.11364,7e-05,12.68059]
[1778702258321,41.41,79589.1,2.0,0.11369,7e-05,12.68519]
[1778702261678,41.4,79588.58,2.0,0.11365,7e-05,12.68144]
[1778702261685,41.4,79588.58,2.0,0.11365,7e-05,12.68144]
[1778702264658,41.4,79587.97,2.0,0.1136,7e-05,12.67718]
[1778702264675,41.4,79587.97,2.0,0.1136,7e-05,12.67718]
[1778702264696,41.4,79587.97,2.0,0.1136,7e-05,12.67718]
[1778702264700,41.4,79587.97,2.0,0.1136,7e-05,12.67718]
[1778702264765,41.4,79587.97,2.0,0.1136,7e-05,12.67718]
[1778702265806,41.4,79588.25,2.0,0.11362,7e-05,12.6788]
[1778702265835,41.4,79588.25,2.0,0.11362,7e-05,12.6788]
[1778702265873,41.4,79588.25,2.0,0.11362,7e-05,12.6788]
[1778702265907,41.4,79588.17,2.0,0.11361,7e-05,12.67809]
[1778702267860,41.4,79588.17,2.0,0.1136,7e-05,12.67784]
[1778702267886,41.4,79588.17,2.0,0.1136,7e-05,12.67784]
[1778702267955,41.4,79586.68,2.0,0.11349,7e-05,12.66874]
[1778702269905,41.4,79586.68,2.0,0.11349,7e-05,12.66874]
[1778702269961,41.4,79586.68,2.0,0.11349,7e-05,12.66874]
[1778702269995,41.4,79586.68,2.0,0.11349,7e-05,12.66874]
[1778702270062,41.4,79586.87,2.0,0.1135,7e-05,12.66934]
[1778702271967,41.4,79586.87,2.0,0.1135,7e-05,12.66934]
[1778702271999,41.4,79586.87,2.0,0.1135,7e-05,12.66934]
[1778702272099,41.4,79585.55,2.0,0.1134,7e-05,12.66124]
[1778702274029,41.4,79585.55,2.0,0.1134,7e-05,12.66124]
[1778702274059,41.4,79585.55,2.0,0.1134,7e-05,12.66124]
[1778702274087,41.4,79585.55,2.0,0.1134,7e-05,12.66124]
[1778702274141,41.4,79585.55,2.0,0.11339,7e-05,12.66076]
[1778702276090,41.4,79584.34,2.0,0.11331,7e-05,12.65378]
[1778702276121,41.4,79584.34,2.0,0.11331,7e-05,12.65378]
[1778702276160,41.4,79584.6,2.0,0.11332,7e-05,12.65481]
[1778702278137,41.4,79584.6,2.0,0.11332,7e-05,12.65481]
[1778702278180,41.4,79584.6,2.0,0.11332,7e-05,12.65481]
[1778702278189,41.4,79584.6,2.0,0.11332,7e-05,12.65481]
[1778702278211,41.4,79584.6,2.0,0.11332,7e-05,12.65481]
[1778702280189,41.39,79584.13,2.0,0.11328,7e-05,12.65163]
[1778702280225,41.39,79584.13,2.0,0.11328,7e-05,12.65163]
[1778702280259,41.39,79584.13,2.0,0.11328,7e-05,12.65163]
[1778702280360,41.39,79584.72,2.0,0.11332,7e-05,12.65458]
[1778702281211,41.39,79584.72,2.0,0.11332,7e-05,12.65458]
[1778702281417,41.39,79585.13,2.0,0.11334,7e-05,12.65671]
[1778702281930,41.39,79585.13,2.0,0.11334,7e-05,12.65671]
[1778702281935,41.39,79585.13,2.0,0.11334,7e-05,12.65671]
[1778702281943,41.39,79585.13,2.0,0.11334,7e-05,12.65671]
[1778702282243,41.39,79585.13,2.0,0.11334,7e-05,12.65671]
[1778702282249,41.39,79585.13,2.0,0.11334,7e-05,12.65671]
[1778702282271,41.39,79585.13,2.0,0.11334,7e-05,12.65671]
[1778702282350,41.39,79582.37,2.0,0.11315,7e-05,12.64055]
[1778702284312,41.39,79582.37,2.0,0.11315,7e-05,12.64055]
[1778702284413,41.39,79573.2,2.0,0.1125,7e-05,12.58733]
[1778702286348,41.39,79575.49,2.0,0.11266,7e-05,12.60038]
[1778702286355,41.39,79575.49,2.0,0.11266,7e-05,12.60038]
[1778702286360,41.39,79575.49,2.0,0.11266,7e-05,12.60038]
[1778702288385,41.39,79575.85,2.0,0.11268,7e-05,12.60212]
[1778702288391,41.39,79575.85,2.0,0.11268,7e-05,12.60212]
[1778702288393,41.39,79575.85,2.0,0.11268,7e-05,12.60212]
[1778702290445,41.39,79577.4,2.0,0.11278,7e-05,12.61052]
[1778702290450,41.39,79577.4,2.0,0.11278,7e-05,12.61052]
[1778702290463,41.39,79577.4,2.0,0.11278,7e-05,12.61052]
[1778702294553,41.39,79579.75,2.0,0.11294,7e-05,12.62335]
[1778702294568,41.39,79579.75,2.0,0.11294,7e-05,12.62335]
[1778702295264,41.39,79579.75,2.0,0.11294,7e-05,12.62335]
[1778702295271,41.39,79579.75,2.0,0.11294,7e-05,12.62335]
[1778702295343,41.39,79579.75,2.0,0.11294,7e-05,12.62335]
[1778702295280,41.39,79580.02,2.0,0.11295,7e-05,12.62472]
[1778702296597,41.39,79580.02,2.0,0.11295,7e-05,12.62472]
[1778702297419,41.39,79585.33,2.0,0.11332,7e-05,12.65493]
[1778702298625,41.39,79585.45,2.0,0.11333,7e-05,12.65538]
[1778702298632,41.39,79585.45,2.0,0.11333,7e-05,12.65538]
[1778702298635,41.39,79585.45,2.0,0.11333,7e-05,12.65538]
[1778702298846,41.39,79585.45,2.0,0.11333,7e-05,12.65538]
[1778702299630,41.39,79585.45,2.0,0.11333,7e-05,12.65538]
[1778702299679,41.39,79585.45,2.0,0.11333,7e-05,12.65538]
[1778702299976,41.39,79588.1,2.0,0.11351,7e-05,12.67019]
[1778702300673,41.39,79588.1,2.0,0.11351,7e-05,12.67019]
[1778702300724,41.39,79588.1,2.0,0.11351,7e-05,12.67019]
[1778702300728,41.39,79588.1,2.0,0.11351,7e-05,12.67019]
[1778702300754,41.39,79588.1,2.0,0.11351,7e-05,12.67019]
[1778702302718,41.38,79590.3,2.0,0.11366,7e-05,12.68263]
[1778702302746,41.38,79590.3,2.0,0.11366,7e-05,12.68263]
[1778702302755,41.38,79590.3,2.0,0.11366,7e-05,12.68263]
[1778702302776,41.38,79590.3,2.0,0.11366,7e-05,12.68263]
[1778702304748,41.38,79590.37,2.0,0.11366,7e-05,12.68275]
[1778702304787,41.38,79590.37,2.0,0.11366,7e-05,12.68275]
[1778702304792,41.38,79590.37,2.0,0.11366,7e-05,12.68275]
[1778702304818,41.38,79590.37,2.0,0.11366,7e-05,12.68275]
[1778702305001,41.38,79590.37,2.0,0.11366,7e-05,12.68275]
[1778702305026,41.38,79590.37,2.0,0.11366,7e-05,12.68275]
[1778702305428,41.38,79589.91,2.0,0.11362,7e-05,12.67922]
[1778702306632,41.38,79589.91,2.0,0.11362,7e-05,12.67922]
[1778702306641,41.38,79589.91,2.0,0.11362,7e-05,12.67922]
[1778702306694,41.38,79589.91,2.0,0.11362,7e-05,12.67922]
[1778702306807,41.38,79589.91,2.0,0.11362,7e-05,12.67922]
[1778702306902,41.38,79601.7,2.0,0.11445,7e-05,12.74707]
[1778702312154,41.38,79604.07,2.0,0.1146,7e-05,12.7592]
[1778702312936,41.38,79601.0,2.0,0.11433,7e-05,12.73622]
[1778702312990,41.38,79600.79,2.0,0.11432,7e-05,12.73462]
[1778702318986,41.37,79603.87,2.0,0.1145,7e-05,12.7501]
[1778702324024,41.37,79605.22,2.0,0.11457,7e-05,12.75589]
[1778702329058,41.36,79606.46,2.0,0.11464,7e-05,12.76104]
[1778702334093,41.36,79605.88,2.0,0.11457,7e-05,12.7556]
[1778702337549,41.35,79607.38,2.0,0.11466,7e-05,12.76303]
[1778702338121,41.35,79613.66,2.0,0.1151,7e-05,12.79898]
[1778702340443,41.35,79614.52,2.0,0.11516,7e-05,12.80377]
[1778702341582,41.35,79615.76,2.0,0.11524,7e-05,12.81055]
[1778702342149,41.35,79611.5,2.0,0.11494,7e-05,12.78566]
[1778702347185,41.35,79604.27,2.0,0.1144,7e-05,12.74182]
[1778702352219,41.34,79602.49,2.0,0.11425,7e-05,12.72976]
[1778702354837,41.34,79600.17,2.0,0.11408,7e-05,12.71568]
[1778702356041,41.34,79599.96,2.0,0.11406,7e-05,12.71415]
[1778702357943,41.34,79600.11,2.0,0.11406,7e-05,12.7144]
[1778702358056,41.34,79600.11,2.0,0.11406,7e-05,12.7144]
[1778702363297,41.34,79602.31,2.0,0.11419,7e-05,12.72522]
[1778702366326,41.33,79601.2,2.0,0.11411,7e-05,12.71818]
[1778702368301,41.33,79599.53,2.0,0.11398,7e-05,12.70791]
[1778702370266,41.33,79598.51,2.0,0.1139,7e-05,12.70145]
[1778702370344,41.33,79598.51,2.0,0.1139,7e-05,12.70145]
[1778702376391,41.33,79609.41,2.0,0.11462,7e-05,12.75805]
[1778702381093,41.32,79611.65,2.0,0.11476,7e-05,12.76967]
[1778702381123,41.32,79611.65,2.0,0.11476,7e-05,12.76967]
[1778702381151,41.32,79611.65,2.0,0.11476,7e-05,12.76967]
[1778702381189,41.32,79611.65,2.0,0.11476,7e-05,12.76967]
[1778702381427,41.32,79615.96,2.0,0.11506,7e-05,12.7943]
[1778702381706,41.32,79615.96,2.0,0.11506,7e-05,12.7943]
[1778702381755,41.32,79615.96,2.0,0.11506,7e-05,12.7943]
[1778702382433,41.32,79620.46,2.0,0.11538,7e-05,12.82002]
[1778702383029,41.32,79620.46,2.0,0.11538,7e-05,12.82002]
[1778702383057,41.32,79620.46,2.0,0.11538,7e-05,12.82002]
[1778702383440,41.32,79624.37,2.0,0.11565,7e-05,12.8423]
[1778702384644,41.32,79626.55,2.0,0.1158,7e-05,12.85451]
[1778702384659,41.32,79626.55,2.0,0.1158,7e-05,12.85451]
[1778702384673,41.32,79626.55,2.0,0.1158,7e-05,12.85451]
[1778702385454,41.32,79626.52,2.0,0.11579,7e-05,12.85388]
[1778702386418,41.32,79626.52,2.0,0.11579,7e-05,12.85388]
[1778702388730,41.32,79626.99,2.0,0.11581,7e-05,12.85529]
[1778702388737,41.32,79626.99,2.0,0.11581,7e-05,12.85529]
[1778702389483,41.32,79627.37,2.0,0.11583,7e-05,12.85706]
[1778702394471,41.31,79633.47,2.0,0.11625,7e-05,12.89068]
[1778702394882,41.31,79632.44,2.0,0.11617,7e-05,12.88421]
[1778702395524,41.31,79627.61,2.0,0.11581,7e-05,12.85566]
[1778702400559,41.31,79629.39,2.0,0.11591,7e-05,12.86387]
[1778702403084,41.3,79630.0,2.0,0.11595,7e-05,12.86697]
[1778702403183,41.3,79635.62,2.0,0.11635,7e-05,12.89905]
[1778702404933,41.3,79635.62,2.0,0.11635,7e-05,12.89905]
[1778702404954,41.3,79640.4,2.0,0.11669,7e-05,12.92665]
[1778702407615,41.3,79651.21,2.0,0.11746,7e-05,12.98884]
[1778702411424,41.3,79655.19,2.0,0.11774,7e-05,13.01136]
[1778702411438,41.3,79656.79,2.0,0.11785,7e-05,13.01999]
[1778702413437,41.3,79656.79,2.0,0.11785,7e-05,13.01999]
[1778702413775,41.3,79637.4,2.0,0.11644,7e-05,12.90632]
[1778702415389,41.3,79637.4,2.0,0.11644,7e-05,12.90632]
[1778702415545,41.3,79627.84,2.0,0.11574,7e-05,12.85026]
[1778702416215,41.3,79627.84,2.0,0.11574,7e-05,12.85026]
[1778702416314,41.29,79632.03,2.0,0.11604,7e-05,12.8745]
[1778702417685,41.29,79644.95,2.0,0.11697,7e-05,12.94955]
[1778702419479,41.29,79644.95,2.0,0.11697,7e-05,12.94955]
[1778702419494,41.29,79650.96,2.0,0.1174,7e-05,12.98401]
[1778702421476,41.29,79650.96,2.0,0.1174,7e-05,12.98401]
[1778702421533,41.29,79651.46,2.0,0.11743,7e-05,12.9863]
[1778702423345,41.29,79655.42,2.0,0.11771,7e-05,13.0094]
[1778702423434,41.29,79652.27,2.0,0.11748,7e-05,12.99039]
[1778702426135,41.29,79644.58,2.0,0.11692,7e-05,12.94526]
[1778702427691,41.29,79647.61,2.0,0.11713,7e-05,12.96243]
[1778702428566,41.29,79646.73,2.0,0.11706,7e-05,12.95681]
[1778702433182,41.29,79653.84,2.0,0.11753,7e-05,12.99284]
[1778702433196,41.29,79653.84,2.0,0.11753,7e-05,12.99284]
[1778702433250,41.29,79655.1,2.0,0.11762,7e-05,12.99992]
[1778702434902,41.28,79665.66,2.0,0.11838,7e-05,13.06128]
[1778702440228,41.28,79667.17,2.0,0.11847,7e-05,13.06865]
[1778702443881,41.28,79681.97,2.0,0.11953,7e-05,13.15318]
[1778702448916,41.27,79679.55,2.0,0.11932,7e-05,13.13655]
[1778702454334,41.27,79678.62,2.0,0.11922,7e-05,13.12917]
[1778702459997,41.26,79673.8,2.0,0.11883,7e-05,13.09771]
[1778702465046,41.25,79670.41,2.0,0.11855,7e-05,13.0753]
[1778702471201,41.25,79670.46,2.0,0.11852,7e-05,13.07313]
[1778702477116,41.24,79668.54,2.0,0.11836,7e-05,13.05984]
[1778702482154,41.24,79667.5,2.0,0.11825,7e-05,13.05171]
[1778702487186,41.23,79664.17,2.0,0.11798,7e-05,13.0298]
[1778702488648,41.23,79664.17,2.0,0.11798,7e-05,13.0298]
[1778702489201,41.23,79654.82,2.0,0.11729,7e-05,12.97445]
[1778702491340,41.23,79644.72,2.0,0.11652,7e-05,12.91058]
[1778702497401,41.23,79646.06,2.0,0.1166,7e-05,12.91732]
[1778702497415,41.23,79645.93,2.0,0.11659,7e-05,12.91634]
[1778702503298,41.23,79653.9,2.0,0.11715,7e-05,12.96135]
[1778702508333,41.22,79655.05,2.0,0.11721,7e-05,12.96665]
[1778702513368,41.22,79652.45,2.0,0.11701,7e-05,12.9501]
[1778702518403,41.22,79652.83,2.0,0.11702,7e-05,12.95108]
[1778702523437,41.21,79651.44,2.0,0.11691,7e-05,12.94179]
[1778702529480,41.21,79649.65,2.0,0.11676,7e-05,12.93012]
[1778702534806,41.21,79648.94,2.0,0.1167,7e-05,12.92518]
[1778702540557,41.21,79648.33,2.0,0.11664,7e-05,12.92025]
[1778702545593,41.2,79646.95,2.0,0.11652,7e-05,12.91117]
[1778702550627,41.2,79642.49,2.0,0.11619,7e-05,12.88423]
[1778702555662,41.2,79638.2,2.0,0.11584,7e-05,12.85412]
[1778702556813,41.2,79637.71,2.0,0.1158,7e-05,12.85115]
[1778702557677,41.2,79637.87,2.0,0.11581,7e-05,12.85198]
[1778702562711,41.2,79637.79,2.0,0.1158,7e-05,12.85108]
[1778702562922,41.2,79637.79,2.0,0.1158,7e-05,12.85108]
[1778702563718,41.2,79637.96,2.0,0.11581,7e-05,12.85199]
[1778702568755,41.2,79637.43,2.0,0.11577,7e-05,12.8486]
[1778702576815,41.2,79637.2,2.0,0.11575,7e-05,12.84679]
[1778702581849,41.2,79638.96,2.0,0.11587,7e-05,12.85676]
[1778702583262,41.2,79638.96,2.0,0.11587,7e-05,12.85676]
[1778702583408,41.2,79638.84,2.0,0.11586,7e-05,12.85593]
[1778702585877,41.2,79627.24,2.0,0.11503,7e-05,12.78806]
[1778702587385,41.2,79627.24,2.0,0.11503,7e-05,12.78806]
[1778702587412,41.2,79628.7,2.0,0.11512,7e-05,12.79606]
[1778702592926,41.19,79637.75,2.0,0.11575,7e-05,12.84721]
[1778702598968,41.19,79635.63,2.0,0.11558,7e-05,12.833]
[1778702604003,41.18,79635.15,2.0,0.11552,7e-05,12.8287]
[1778702609041,41.18,79635.55,2.0,0.11553,7e-05,12.82952]
[1778702614076,41.18,79635.07,2.0,0.11545,7e-05,12.82076]
[1778702619112,41.17,79633.55,2.0,0.11532,7e-05,12.81033]
[1778702624146,41.17,79631.04,2.0,0.11512,7e-05,12.79416]
[1778702628301,41.17,79630.18,2.0,0.11504,7e-05,12.78823]
[1778702628362,41.17,79630.18,2.0,0.11504,7e-05,12.78823]
[1778702631196,41.17,79643.46,2.0,0.11598,7e-05,12.86452]
[1778702636231,41.17,79635.94,2.0,0.11544,7e-05,12.82008]
[1778702638541,41.17,79635.44,2.0,0.1154,7e-05,12.8171]
[1778702638553,41.16,79634.14,2.0,0.1153,7e-05,12.80941]
[1778702644799,41.16,79628.79,2.0,0.11491,7e-05,12.77758]
[1778702650333,41.16,79626.98,2.0,0.11476,7e-05,12.76501]
[1778702655364,41.16,79626.42,2.0,0.1147,7e-05,12.76004]
[1778702660399,41.15,79625.07,2.0,0.11458,7e-05,12.75082]
[1778702665434,41.15,79625.47,2.0,0.11459,7e-05,12.75181]
[1778702670469,41.15,79625.87,2.0,0.1146,7e-05,12.75274]
[1778702675504,41.14,79623.37,2.0,0.11438,7e-05,12.73242]
[1778702680541,41.14,79620.53,2.0,0.11416,7e-05,12.71459]
[1778702685273,41.14,79618.29,2.0,0.11398,7e-05,12.70054]
[1778702685577,41.14,79617.88,2.0,0.11395,7e-05,12.69791]
[1778702688596,41.14,79630.05,2.0,0.11481,7e-05,12.76785]
[1778702693631,41.13,79629.35,2.0,0.11474,7e-05,12.76212]
[1778702695801,41.13,79631.71,2.0,0.11491,7e-05,12.77582]
[1778702696652,41.13,79635.18,2.0,0.11515,7e-05,12.79592]
[1778702698669,41.13,79621.15,2.0,0.11414,7e-05,12.71363]
[1778702703702,41.13,79630.26,2.0,0.11478,7e-05,12.76546]
[1778702708736,41.12,79638.3,2.0,0.11534,7e-05,12.81087]
[1778702713771,41.12,79636.33,2.0,0.11517,7e-05,12.79766]
[1778702718807,41.12,79636.45,2.0,0.11516,7e-05,12.79676]
[1778702723526,41.12,79629.89,2.0,0.11468,7e-05,12.75739]
[1778702724439,41.11,79627.4,2.0,0.1145,7e-05,12.74265]
[1778702724872,41.11,79627.24,2.0,0.11448,7e-05,12.74149]
[1778702729883,41.11,79627.32,2.0,0.11447,7e-05,12.74083]
[1778702732621,41.11,79626.96,2.0,0.11441,7e-05,12.73388]
[1778702732903,41.11,79626.71,2.0,0.11439,7e-05,12.73221]
[1778702733556,41.11,79626.71,2.0,0.11439,7e-05,12.73221]
[1778702734668,41.11,79626.96,2.0,0.1144,7e-05,12.73345]
[1778702734768,41.11,79626.46,2.0,0.11437,7e-05,12.73033]
[1778702736710,41.11,79626.46,2.0,0.11437,7e-05,12.73033]
[1778702736792,41.11,79626.69,2.0,0.11438,7e-05,12.73125]
[1778702742466,41.11,79627.3,2.0,0.11441,7e-05,12.73396]
[1778702742832,41.11,79627.3,2.0,0.11441,7e-05,12.73396]
[1778702744883,41.11,79625.63,2.0,0.11429,7e-05,12.72383]
[1778702744913,41.1,79625.68,2.0,0.11428,7e-05,12.72372]
[1778702750026,41.1,79626.88,2.0,0.11436,7e-05,12.72974]
[1778702753060,41.1,79627.4,2.0,0.11439,7e-05,12.73239]
[1778702753160,41.1,79627.89,2.0,0.11442,7e-05,12.73505]
[1778702759088,41.1,79628.16,2.0,0.11443,7e-05,12.7355]
[1778702761422,41.1,79627.65,2.0,0.11439,7e-05,12.73235]
[1778702761516,41.1,79628.08,2.0,0.11441,7e-05,12.73449]
[1778702763366,41.1,79616.5,2.0,0.11359,7e-05,12.66694]
[1778702766063,41.1,79615.84,2.0,0.11354,7e-05,12.66292]
[1778702766260,41.1,79626.72,2.0,0.11431,7e-05,12.72614]
[1778702767404,41.1,79626.72,2.0,0.11431,7e-05,12.72614]
[1778702767408,41.1,79626.72,2.0,0.11431,7e-05,12.72614]
[1778702767423,41.1,79629.3,2.0,0.1145,7e-05,12.74106]
[1778702773314,41.09,79625.55,2.0,0.11421,7e-05,12.71807]
[1778702775942,41.09,79625.55,2.0,0.11421,7e-05,12.71788]
[1778702777595,41.09,79624.09,2.0,0.1141,7e-05,12.709]
[1778702777644,41.09,79617.35,2.0,0.11362,7e-05,12.66946]
[1778702783384,41.09,79618.81,2.0,0.11371,7e-05,12.67723]
[1778702789296,41.09,79615.76,2.0,0.11348,7e-05,12.65868]
[1778702794332,41.09,79620.57,2.0,0.11378,7e-05,12.68144]
[1778702799366,41.09,79618.25,2.0,0.11361,7e-05,12.66705]
[1778702800084,41.09,79618.25,2.0,0.11361,7e-05,12.66705]
[1778702800105,41.08,79619.08,2.0,0.11366,7e-05,12.67169]
[1778702805410,41.08,79614.82,2.0,0.11335,7e-05,12.64603]
[1778702810444,41.08,79612.94,2.0,0.11321,7e-05,12.63429]
[1778702815483,41.08,79611.35,2.0,0.11308,7e-05,12.62415]
[1778702820514,41.08,79611.13,2.0,0.11306,7e-05,12.6221]
[1778702822765,41.08,79609.97,2.0,0.11297,7e-05,12.61521]
[1778702824613,41.08,79608.89,2.0,0.11289,7e-05,12.60866]
[1778702824645,41.08,79609.14,2.0,0.11291,7e-05,12.60997]
[1778702830584,41.07,79605.47,2.0,0.11264,7e-05,12.58785]
[1778702835619,41.07,79612.99,2.0,0.11316,7e-05,12.63086]
[1778702836840,41.07,79612.99,2.0,0.11316,7e-05,12.63086]
[1778702836937,41.07,79616.45,2.0,0.11341,7e-05,12.65081]
[1778702838920,41.07,79617.2,2.0,0.11346,7e-05,12.65517]
[1778702838920,41.07,79631.47,2.0,0.11447,7e-05,12.73789]
[1778702839647,41.07,79631.47,2.0,0.11447,7e-05,12.73762]
[1778702844832,41.07,79633.58,2.0,0.11461,7e-05,12.74877]
[1778702850724,41.06,79640.77,2.0,0.1151,7e-05,12.78863]
[1778702851138,41.06,79640.77,2.0,0.1151,7e-05,12.78863]
[1778702851414,41.06,79640.77,2.0,0.1151,7e-05,12.78863]
[1778702851418,41.06,79640.77,2.0,0.1151,7e-05,12.78863]
[1778702851978,41.06,79636.46,2.0,0.11475,7e-05,12.75877]
[1778702856997,41.06,79635.04,2.0,0.11464,7e-05,12.74952]
[1778702857299,41.06,79635.19,2.0,0.11464,7e-05,12.75018]
[1778702857313,41.06,79635.19,2.0,0.11464,7e-05,12.75018]
[1778702859339,41.06,79635.74,2.0,0.11468,7e-05,12.75297]
[1778702859342,41.06,79635.74,2.0,0.11468,7e-05,12.75297]
[1778702859349,41.06,79635.74,2.0,0.11468,7e-05,12.75297]
[1778702864385,41.06,79636.32,2.0,0.11471,7e-05,12.75538]
[1778702869405,41.06,79637.43,2.0,0.11477,7e-05,12.76094]
[1778702873694,41.05,79638.38,2.0,0.11483,7e-05,12.76579]
[1778702873712,41.05,79638.38,2.0,0.11483,7e-05,12.76579]
[1778702880938,41.05,79638.59,2.0,0.11483,7e-05,12.76569]
[1778702885972,41.05,79640.41,2.0,0.11495,7e-05,12.77551]
[1778702887065,41.05,79639.65,2.0,0.1149,7e-05,12.77091]
[1778702887988,41.05,79639.56,2.0,0.11489,7e-05,12.77023]
[1778702892127,41.05,79644.13,2.0,0.11521,7e-05,12.79613]
[1778702893022,41.05,79643.12,2.0,0.11513,7e-05,12.79003]
[1778702894054,41.05,79643.12,2.0,0.11513,7e-05,12.79003]
[1778702894178,41.05,79640.75,2.0,0.11496,7e-05,12.77599]
[1778702895036,41.05,79640.75,2.0,0.11496,7e-05,12.77579]
[1778702896222,41.05,79637.45,2.0,0.11472,7e-05,12.75634]
[1778702896230,41.05,79637.45,2.0,0.11472,7e-05,12.75634]
[1778702898263,41.05,79637.28,2.0,0.1147,7e-05,12.75502]
[1778702898270,41.05,79637.28,2.0,0.1147,7e-05,12.75502]
[1778702898332,41.05,79637.28,2.0,0.1147,7e-05,12.75502]
[1778702900071,41.04,79637.28,2.0,0.1147,7e-05,12.75468]
[1778702900296,41.04,79637.28,2.0,0.1147,7e-05,12.75468]
[1778702901078,41.04,79636.9,2.0,0.11467,7e-05,12.7523]
[1778702902351,41.04,79637.2,2.0,0.11469,7e-05,12.75388]
[1778702902354,41.04,79637.2,2.0,0.11469,7e-05,12.75388]
[1778702902366,41.04,79637.2,2.0,0.11469,7e-05,12.75388]
[1778702907388,41.04,79638.79,2.0,0.11479,7e-05,12.7622]
[1778702908504,41.04,79639.04,2.0,0.1148,7e-05,12.76347]
[1778702908522,41.04,79639.04,2.0,0.1148,7e-05,12.76347]
[1778702908564,41.04,79638.66,2.0,0.11478,7e-05,12.76125]
[1778702910551,41.04,79638.66,2.0,0.11477,7e-05,12.76105]
[1778702910999,41.04,79638.3,2.0,0.11474,7e-05,12.75855]
[1778702912611,41.04,79638.2,2.0,0.1147,7e-05,12.75355]
[1778702912699,41.04,79640.32,2.0,0.11485,7e-05,12.76553]
[1778702918199,41.04,79638.75,2.0,0.11472,7e-05,12.75531]
[1778702923893,41.04,79638.14,2.0,0.11467,7e-05,12.75112]
[1778702923953,41.03,79637.89,2.0,0.11465,7e-05,12.74902]
[1778702928269,41.03,79648.63,2.0,0.11542,7e-05,12.81157]
[1778702933304,41.03,79649.41,2.0,0.11547,7e-05,12.81593]
[1778702938339,41.03,79651.41,2.0,0.11561,7e-05,12.82741]
[1778702943374,41.03,79652.32,2.0,0.11567,7e-05,12.83248]
[1778702948410,41.03,79652.23,2.0,0.11566,7e-05,12.8317]
[1778702953448,41.03,79653.23,2.0,0.11573,7e-05,12.83729]
[1778702958482,41.03,79650.64,2.0,0.11554,7e-05,12.82189]
[1778702963517,41.03,79651.08,2.0,0.11557,7e-05,12.8243]
[1778702968294,41.03,79652.83,2.0,0.1157,7e-05,12.83441]
[1778702969852,41.03,79652.28,2.0,0.11566,7e-05,12.83117]
[1778702970100,41.03,79652.57,2.0,0.11568,7e-05,12.83281]
[1778702971902,41.03,79651.94,2.0,0.1156,7e-05,12.82467]
[1778702971907,41.03,79651.94,2.0,0.1156,7e-05,12.82467]
[1778702973949,41.03,79651.78,2.0,0.11559,7e-05,12.82369]
[1778702973956,41.03,79651.78,2.0,0.11559,7e-05,12.82369]
[1778702974015,41.03,79651.96,2.0,0.1156,7e-05,12.82473]
[1778702975983,41.03,79651.99,2.0,0.1156,7e-05,12.82488]
[1778702976068,41.03,79652.01,2.0,0.1156,7e-05,12.82498]
[1778702978028,41.03,79652.32,2.0,0.11562,7e-05,12.82678]
[1778702978034,41.03,79652.32,2.0,0.11562,7e-05,12.82678]
[1778702978039,41.03,79652.32,2.0,0.11562,7e-05,12.82678]
[1778702980088,41.03,79652.93,2.0,0.11567,7e-05,12.8303]
[1778702980096,41.03,79652.93,2.0,0.11567,7e-05,12.8303]
[1778702980190,41.03,79652.29,2.0,0.11562,7e-05,12.82653]
[1778702982117,41.03,79652.29,2.0,0.11562,7e-05,12.82653]
[1778702982138,41.03,79652.92,2.0,0.11567,7e-05,12.83018]
[1778702984175,41.03,79653.43,2.0,0.1157,7e-05,12.83311]
[1778702984179,41.03,79653.43,2.0,0.1157,7e-05,12.83311]
[1778702984184,41.03,79653.43,2.0,0.1157,7e-05,12.83311]
[1778702986224,41.03,79652.74,2.0,0.11565,7e-05,12.82902]
[1778702986236,41.03,79652.74,2.0,0.11565,7e-05,12.82902]
[1778702988274,41.03,79652.87,2.0,0.11566,7e-05,12.82974]
[1778702988307,41.03,79652.87,2.0,0.11566,7e-05,12.82974]
[1778702988692,41.03,79652.87,2.0,0.11566,7e-05,12.82974]
[1778702990324,41.03,79653.25,2.0,0.11569,7e-05,12.83194]
[1778702991131,41.03,79653.48,2.0,0.1157,7e-05,12.83323]
[1778702996145,41.03,79652.71,2.0,0.11565,7e-05,12.82862]
[1778702996451,41.03,79653.14,2.0,0.11568,7e-05,12.8311]
[1778702996455,41.03,79653.14,2.0,0.11568,7e-05,12.8311]
[1778702996507,41.03,79653.14,2.0,0.11568,7e-05,12.8311]
[1778702996749,41.03,79653.14,2.0,0.11568,7e-05,12.83108]
[1778702998497,41.03,79653.22,2.0,0.11568,7e-05,12.83153]
[1778702999057,41.03,79653.24,2.0,0.11568,7e-05,12.83162]
[1778703000542,41.03,79653.37,2.0,0.11569,7e-05,12.83236]
[1778703000553,41.03,79653.37,2.0,0.11569,7e-05,12.83236]
[1778703000776,41.03,79653.37,2.0,0.11569,7e-05,12.83234]
[1778703002289,41.03,79654.74,2.0,0.11579,7e-05,12.84034]
[1778703002622,41.03,79654.74,2.0,0.11579,7e-05,12.84034]
[1778703002665,41.03,79654.74,2.0,0.11579,7e-05,12.84034]
[1778703004929,41.03,79671.39,2.0,0.117,7e-05,12.93768]
[1778703010846,41.03,79674.8,2.0,0.11723,7e-05,12.95672]
[1778703015006,41.02,79686.61,2.0,0.11808,7e-05,13.02535]
[1778703020917,41.02,79687.23,2.0,0.11811,7e-05,13.0276]
[1778703025951,41.02,79686.79,2.0,0.11807,7e-05,13.02402]
[1778703030989,41.02,79690.77,2.0,0.11834,7e-05,13.04578]
[1778703036025,41.01,79698.64,2.0,0.11886,7e-05,13.08606]
[1778703041060,41.01,79705.3,2.0,0.11933,7e-05,13.12345]
[1778703047102,41.0,79706.67,2.0,0.1194,7e-05,13.12921]
[1778703052139,41.0,79704.85,2.0,0.11924,7e-05,13.11658]
[1778703057174,40.99,79703.75,2.0,0.11913,7e-05,13.10779]
[1778703062207,40.99,79712.86,2.0,0.11978,7e-05,13.15974]
[1778703065229,40.99,79724.79,2.0,0.12065,7e-05,13.22883]
[1778703070264,40.98,79729.58,2.0,0.12099,7e-05,13.25577]
[1778703071512,40.98,79729.58,2.0,0.12099,7e-05,13.25577]
[1778703071563,40.98,79729.58,2.0,0.12099,7e-05,13.25577]
[1778703072228,40.98,79730.28,2.0,0.12103,7e-05,13.25931]
[1778703072482,40.98,79730.28,2.0,0.12103,7e-05,13.25931]
[1778703072492,40.98,79730.28,2.0,0.12103,7e-05,13.25931]
[1778703072564,40.98,79739.98,2.0,0.12176,7e-05,13.31668]
[1778703073476,40.98,79739.98,2.0,0.12176,7e-05,13.31668]
[1778703073493,40.98,79739.98,2.0,0.12176,7e-05,13.31668]
[1778703073559,40.98,79741.72,2.0,0.12189,7e-05,13.32693]
[1778703079171,40.98,79740.41,2.0,0.12178,7e-05,13.31865]
[1778703079395,40.98,79738.27,2.0,0.12162,7e-05,13.30573]
[1778703079477,40.98,79738.27,2.0,0.12162,7e-05,13.30573]
[1778703079941,40.98,79738.27,2.0,0.12162,7e-05,13.30573]
[1778703079944,40.98,79738.27,2.0,0.12162,7e-05,13.30573]
[1778703080025,40.98,79738.27,2.0,0.12162,7e-05,13.30573]
[1778703080042,40.98,79733.52,2.0,0.12126,7e-05,13.27753]
[1778703081103,40.98,79733.52,2.0,0.12126,7e-05,13.27753]
[1778703082022,40.98,79728.88,2.0,0.12092,7e-05,13.25003]
[1778703082091,40.98,79728.88,2.0,0.12092,7e-05,13.25003]
[1778703082121,40.98,79727.33,2.0,0.1208,7e-05,13.24084]
[1778703084068,40.98,79727.33,2.0,0.1208,7e-05,13.24084]
[1778703084103,40.98,79727.33,2.0,0.1208,7e-05,13.24084]
[1778703084165,40.98,79726.32,2.0,0.12072,7e-05,13.23482]
[1778703086120,40.98,79725.97,2.0,0.1207,7e-05,13.23274]
[1778703086192,40.98,79725.97,2.0,0.1207,7e-05,13.23274]
[1778703086261,40.98,79725.62,2.0,0.12067,7e-05,13.23065]
[1778703088169,40.98,79725.62,2.0,0.12067,7e-05,13.23065]
[1778703088260,40.98,79725.35,2.0,0.12065,7e-05,13.22901]
[1778703093262,40.98,79719.29,2.0,0.12017,7e-05,13.18875]
[1778703094352,40.98,79715.12,2.0,0.11986,7e-05,13.16418]
[1778703094390,40.98,79715.12,2.0,0.11986,7e-05,13.16418]
[1778703094432,40.98,79715.12,2.0,0.11986,7e-05,13.16418]
[1778703096393,40.98,79712.34,2.0,0.11965,7e-05,13.14783]
[1778703097275,40.98,79712.17,2.0,0.11964,7e-05,13.14696]
[1778703098180,40.98,79712.17,2.0,0.11964,7e-05,13.14696]
[1778703098193,40.98,79712.17,2.0,0.11964,7e-05,13.14696]
[1778703099467,40.98,79709.41,2.0,0.11944,7e-05,13.13083]
[1778703099514,40.98,79709.41,2.0,0.11944,7e-05,13.13083]
[1778703099552,40.98,79704.82,2.0,0.1191,7e-05,13.10378]
[1778703101031,40.98,79704.82,2.0,0.1191,7e-05,13.10378]
[1778703104404,40.98,79691.14,2.0,0.11809,7e-05,13.02309]
[1778703110484,40.98,79689.97,2.0,0.11801,7e-05,13.01617]
[1778703116587,40.98,79686.09,2.0,0.11773,7e-05,12.99357]
[1778703118552,40.98,79689.29,2.0,0.11796,7e-05,13.01242]
[1778703123597,40.98,79694.02,2.0,0.11831,7e-05,13.04014]
[1778703128633,40.98,79693.59,2.0,0.11827,7e-05,13.03749]
[1778703133664,40.98,79694.35,2.0,0.11833,7e-05,13.04192]
[1778703138689,40.98,79692.36,2.0,0.11818,7e-05,13.03025]
[1778703141257,40.98,79690.25,2.0,0.11803,7e-05,13.0179]
[1778703145915,40.98,79678.74,2.0,0.11719,7e-05,12.95022]
[1778703151834,40.98,79677.98,2.0,0.11709,7e-05,12.94055]
[1778703153848,40.98,79667.72,2.0,0.11634,7e-05,12.88011]
[1778703158884,40.98,79666.63,2.0,0.11625,7e-05,12.87337]
[1778703163922,40.98,79664.87,2.0,0.11612,7e-05,12.86267]
[1778703168953,40.98,79664.41,2.0,0.11608,7e-05,12.85966]
[1778703174910,40.98,79663.8,2.0,0.11604,7e-05,12.85602]
[1778703180032,40.97,79661.75,2.0,0.11588,7e-05,12.84332]
[1778703186203,40.97,79659.95,2.0,0.11575,7e-05,12.83232]
[1778703192117,40.97,79655.47,2.0,0.11542,7e-05,12.80578]
[1778703197152,40.97,79656.71,2.0,0.11551,7e-05,12.81289]
[1778703201181,40.97,79646.71,2.0,0.11479,7e-05,12.75437]
[1778703206343,40.97,79645.57,2.0,0.11471,7e-05,12.74806]
[1778703212262,40.97,79652.5,2.0,0.11518,7e-05,12.78448]
[1778703217297,40.97,79651.16,2.0,0.11508,7e-05,12.77684]
[1778703222332,40.97,79651.09,2.0,0.11508,7e-05,12.77667]
[1778703227367,40.98,79650.81,2.0,0.11506,7e-05,12.77531]
[1778703232402,40.98,79650.26,2.0,0.11503,7e-05,12.77242]
[1778703237437,40.98,79650.34,2.0,0.11504,7e-05,12.77323]
[1778703242471,40.98,79651.47,2.0,0.11513,7e-05,12.78022]
[1778703247512,40.98,79651.63,2.0,0.11514,7e-05,12.78155]
[1778703252547,40.98,79655.16,2.0,0.1154,7e-05,12.80262]
[1778703257582,40.98,79652.17,2.0,0.11519,7e-05,12.78557]
[1778703262617,40.98,79647.77,2.0,0.11488,7e-05,12.7606]
[1778703267651,40.98,79648.55,2.0,0.11495,7e-05,12.76595]
[1778703273694,40.99,79648.24,2.0,0.11491,7e-05,12.76063]
[1778703278730,40.99,79648.08,2.0,0.1149,7e-05,12.76045]
[1778703283765,40.99,79646.09,2.0,0.11477,7e-05,12.74958]
[1778703288800,40.99,79644.91,2.0,0.1147,7e-05,12.74344]
[1778703294845,40.99,79645.0,2.0,0.11471,7e-05,12.74489]
[1778703299878,40.99,79636.03,2.0,0.11408,7e-05,12.69309]
[1778703302899,40.99,79650.6,2.0,0.11512,7e-05,12.77793]
[1778703307935,40.99,79650.37,2.0,0.11509,7e-05,12.77582]
[1778703312969,40.99,79656.47,2.0,0.11553,7e-05,12.81102]
[1778703318006,40.99,79654.56,2.0,0.1154,7e-05,12.80034]
[1778703323043,40.99,79653.07,2.0,0.1153,7e-05,12.79219]
[1778703328078,40.99,79651.63,2.0,0.1152,7e-05,12.78438]
[1778703333113,41.0,79650.37,2.0,0.11509,7e-05,12.77342]
[1778703338148,41.0,79643.46,2.0,0.1146,7e-05,12.73382]
[1778703343184,41.0,79644.91,2.0,0.11472,7e-05,12.74322]
[1778703348219,41.0,79644.17,2.0,0.11467,7e-05,12.73976]
[1778703353255,41.0,79644.41,2.0,0.1147,7e-05,12.74198]
[1778703360304,41.01,79644.82,2.0,0.11474,7e-05,12.74544]
[1778703365339,41.01,79645.58,2.0,0.11481,7e-05,12.75057]
[1778703370377,41.01,79646.39,2.0,0.11487,7e-05,12.75594]
[1778703375412,41.01,79647.14,2.0,0.11493,7e-05,12.76089]
[1778703380448,41.01,79647.57,2.0,0.11497,7e-05,12.76391]
[1778703385483,41.01,79647.02,2.0,0.11494,7e-05,12.76119]
[1778703390517,41.01,79648.35,2.0,0.11504,7e-05,12.76944]
[1778703395552,41.01,79649.37,2.0,0.11509,7e-05,12.77142]
[1778703400587,41.01,79647.59,2.0,0.11496,7e-05,12.76141]
[1778703406631,41.02,79646.22,2.0,0.11487,7e-05,12.75386]
[1778703411671,41.02,79644.57,2.0,0.11476,7e-05,12.74461]
[1778703417821,41.02,79642.84,2.0,0.11464,7e-05,12.73499]
[1778703423756,41.02,79648.93,2.0,0.11508,7e-05,12.77102]
[1778703431810,41.02,79648.01,2.0,0.11502,7e-05,12.7659]
[1778703436845,41.02,79647.4,2.0,0.11498,7e-05,12.76252]
[1778703438335,41.02,79657.59,2.0,0.11571,7e-05,12.82212]
[1778703446272,41.02,79666.62,2.0,0.11637,7e-05,12.87548]
[1778703452509,41.03,79666.1,2.0,0.11636,7e-05,12.87437]
[1778703458101,41.02,79670.61,2.0,0.11664,7e-05,12.89562]
[1778703463795,41.02,79669.88,2.0,0.11658,7e-05,12.89077]
[1778703466432,41.02,79669.77,2.0,0.11657,7e-05,12.88991]
[1778703466610,41.02,79669.77,2.0,0.11657,7e-05,12.88991]
[1778703475113,41.02,79667.7,2.0,0.11641,7e-05,12.87679]
[1778703480148,41.02,79665.81,2.0,0.11627,7e-05,12.86532]
[1778703485183,41.02,79665.33,2.0,0.11623,7e-05,12.86216]
[1778703492233,41.02,79666.6,2.0,0.11631,7e-05,12.86902]
[1778703497569,41.02,79667.38,2.0,0.11637,7e-05,12.87324]
[1778703498391,41.02,79667.61,2.0,0.11638,7e-05,12.8744]
[1778703500570,41.02,79674.13,2.0,0.11685,7e-05,12.91272]
[1778703500596,41.02,79684.91,2.0,0.11764,7e-05,12.9761]
[1778703507337,41.01,79681.95,2.0,0.11742,7e-05,12.95812]
[1778703512373,41.01,79683.09,2.0,0.11746,7e-05,12.95937]
[1778703517407,41.01,79685.76,2.0,0.11764,7e-05,12.97407]
[1778703522513,41.01,79686.01,2.0,0.11765,7e-05,12.97474]
[1778703528593,41.01,79687.64,2.0,0.11777,7e-05,12.98455]
[1778703534527,41.01,79687.56,2.0,0.11776,7e-05,12.984]
[1778703539563,41.01,79689.19,2.0,0.11788,7e-05,12.99318]
[1778703544597,41.01,79687.74,2.0,0.11776,7e-05,12.98371]
[1778703549632,41.0,79685.77,2.0,0.1176,7e-05,12.97121]
[1778703554667,41.0,79683.62,2.0,0.11743,7e-05,12.95768]
[1778703559702,41.0,79685.36,2.0,0.11755,7e-05,12.967]
[1778703564738,41.0,79683.82,2.0,0.11742,7e-05,12.95689]
[1778703569773,41.0,79683.14,2.0,0.11736,7e-05,12.95193]
[1778703574808,40.99,79682.41,2.0,0.11726,7e-05,12.94227]
[1778703579843,40.99,79681.7,2.0,0.1172,7e-05,12.93719]
[1778703581340,40.99,79681.7,2.0,0.1172,7e-05,12.93719]
[1778703581673,40.99,79684.13,2.0,0.11737,7e-05,12.95127]
[1778703582769,40.99,79696.56,2.0,0.11828,7e-05,13.02422]
[1778703583230,40.99,79696.56,2.0,0.11828,7e-05,13.02422]
[1778703583311,40.99,79698.22,2.0,0.1184,7e-05,13.03398]
[1778703588631,40.99,79704.74,2.0,0.11888,7e-05,13.0721]
[1778703591385,40.99,79699.9,2.0,0.11852,7e-05,13.04347]
[1778703591762,40.99,79698.9,2.0,0.11845,7e-05,13.03755]
[1778703594660,40.99,79698.22,2.0,0.1184,7e-05,13.03353]
[1778703594689,40.99,79698.22,2.0,0.1184,7e-05,13.03353]
[1778703594752,40.99,79698.67,2.0,0.11843,7e-05,13.03618]
[1778703599779,40.99,79698.84,2.0,0.11844,7e-05,13.0372]
[1778703604789,40.99,79698.23,2.0,0.1184,7e-05,13.03366]
[1778703609820,40.99,79696.25,2.0,0.11826,7e-05,13.0221]
[1778703610808,40.99,79693.69,2.0,0.11807,7e-05,13.00706]
[1778703612069,40.99,79681.88,2.0,0.1172,7e-05,12.93772]
[1778703617103,40.99,79676.21,2.0,0.1168,7e-05,12.90518]
[1778703622139,40.99,79672.7,2.0,0.11656,7e-05,12.8854]
[1778703624429,40.99,79671.93,2.0,0.1165,7e-05,12.88104]
[1778703627174,41.0,79686.93,2.0,0.1176,7e-05,12.96956]
[1778703633216,41.0,79689.22,2.0,0.11774,7e-05,12.97879]
[1778703639423,41.0,79693.26,2.0,0.11804,7e-05,13.00283]
[1778703648321,41.0,79694.21,2.0,0.11811,7e-05,13.00892]
[1778703655375,41.0,79693.65,2.0,0.11808,7e-05,13.00603]
[1778703663431,41.0,79692.42,2.0,0.11799,7e-05,12.99927]
[1778703668466,41.0,79691.54,2.0,0.11793,7e-05,12.99439]
[1778703673502,41.0,79691.68,2.0,0.11795,7e-05,12.99562]
[1778703678537,41.0,79693.85,2.0,0.11811,7e-05,13.00871]
[1778703683571,41.0,79694.63,2.0,0.11817,7e-05,13.01365]
[1778703688607,41.0,79697.62,2.0,0.1184,7e-05,13.03155]
[1778703689088,41.0,79697.62,2.0,0.1184,7e-05,13.03155]
[1778703692634,41.0,79687.21,2.0,0.1176,7e-05,12.96621]
[1778703699850,41.01,79683.07,2.0,0.11731,7e-05,12.94289]
[1778703706731,41.01,79680.17,2.0,0.11712,7e-05,12.92683]
[1778703712441,41.01,79676.31,2.0,0.11684,7e-05,12.90473]
[1778703717810,41.01,79674.64,2.0,0.11673,7e-05,12.89593]
[1778703722845,41.01,79667.35,2.0,0.11621,7e-05,12.85394]
[1778703723991,41.01,79667.19,2.0,0.1162,7e-05,12.85319]
[1778703729895,41.01,79658.63,2.0,0.11558,7e-05,12.80267]
[1778703734920,41.01,79656.95,2.0,0.11545,7e-05,12.79264]
[1778703740132,41.01,79654.92,2.0,0.1153,7e-05,12.7806]
[1778703747014,41.01,79650.95,2.0,0.11502,7e-05,12.75745]
[1778703753056,41.01,79652.45,2.0,0.1151,7e-05,12.76195]
[1778703758091,41.01,79654.29,2.0,0.11523,7e-05,12.7729]
[1778703763700,41.01,79658.62,2.0,0.11554,7e-05,12.79838]
[1778703766148,41.01,79647.62,2.0,0.11475,7e-05,12.73422]
[1778703771247,41.01,79648.44,2.0,0.11482,7e-05,12.7395]
[1778703777230,41.02,79648.94,2.0,0.11487,7e-05,12.74337]
[1778703782265,41.02,79648.62,2.0,0.11485,7e-05,12.74216]
[1778703787300,41.02,79649.09,2.0,0.11489,7e-05,12.74552]
[1778703792335,41.02,79649.43,2.0,0.11493,7e-05,12.74808]
[1778703798378,41.02,79649.75,2.0,0.11496,7e-05,12.75059]
[1778703803413,41.02,79650.05,2.0,0.11498,7e-05,12.75284]
[1778703808447,41.02,79657.06,2.0,0.11549,7e-05,12.79414]
[1778703812476,41.02,79648.4,2.0,0.11484,7e-05,12.73935]
[1778703817511,41.03,79647.12,2.0,0.11475,7e-05,12.73239]
[1778703822546,41.03,79646.72,2.0,0.11473,7e-05,12.73057]
[1778703828587,41.03,79643.53,2.0,0.11451,7e-05,12.71268]
[1778703833623,41.03,79648.52,2.0,0.11488,7e-05,12.74229]
[1778703838659,41.03,79643.35,2.0,0.11451,7e-05,12.71264]
[1778703843694,41.03,79643.82,2.0,0.11455,7e-05,12.716]
[1778703848730,41.03,79643.61,2.0,0.11455,7e-05,12.71542]
[1778703853764,41.03,79643.87,2.0,0.11457,7e-05,12.71762]
[1778703857792,41.04,79655.12,2.0,0.11539,7e-05,12.78377]
[1778703863833,41.04,79657.42,2.0,0.11556,7e-05,12.7974]
[1778703868870,41.04,79659.52,2.0,0.11571,7e-05,12.80986]
[1778703873905,41.04,79661.92,2.0,0.11585,7e-05,12.81958]
[1778703878940,41.04,79660.01,2.0,0.11572,7e-05,12.80865]
[1778703883975,41.04,79652.92,2.0,0.11521,7e-05,12.76764]
[1778703889010,41.04,79651.07,2.0,0.11509,7e-05,12.75744]
[1778703894045,41.04,79649.33,2.0,0.11497,7e-05,12.74788]
[1778703899080,41.04,79648.57,2.0,0.11492,7e-05,12.74407]
[1778703904115,41.04,79655.54,2.0,0.11543,7e-05,12.78529]
[1778703909150,41.04,79658.29,2.0,0.11563,7e-05,12.8016]
[1778703914185,41.04,79661.96,2.0,0.1159,7e-05,12.82322]
[1778703916199,41.04,79649.73,2.0,0.11502,7e-05,12.7519]
[1778703921399,41.05,79651.98,2.0,0.11519,7e-05,12.76566]
[1778703927277,41.05,79652.35,2.0,0.11522,7e-05,12.76849]
[1778703932311,41.05,79653.23,2.0,0.11526,7e-05,12.76973]
[1778703937351,41.05,79656.84,2.0,0.11553,7e-05,12.79131]
[1778703942382,41.05,79657.35,2.0,0.11557,7e-05,12.79459]
[1778703948423,41.05,79655.17,2.0,0.11541,7e-05,12.78223]
[1778703953458,41.05,79655.84,2.0,0.11547,7e-05,12.78646]
[1778703958495,41.05,79661.6,2.0,0.11589,7e-05,12.82037]
[1778703964541,41.05,79663.27,2.0,0.11601,7e-05,12.83012]
[1778703969572,41.05,79665.22,2.0,0.11615,7e-05,12.8415]
[1778703975628,41.05,79665.66,2.0,0.11618,7e-05,12.84404]
[1778703979644,41.05,79655.46,2.0,0.11544,7e-05,12.78446]
[1778703986696,41.05,79654.33,2.0,0.11537,7e-05,12.77834]
[1778703991893,41.05,79651.71,2.0,0.11515,7e-05,12.75905]
[1778703997773,41.05,79653.08,2.0,0.11525,7e-05,12.76745]
[1778704003815,41.06,79653.01,2.0,0.11525,7e-05,12.76743]
[1778704008850,41.06,79652.41,2.0,0.11521,7e-05,12.76423]
[1778704013888,41.06,79656.54,2.0,0.11552,7e-05,12.78859]
[1778704018923,41.06,79657.88,2.0,0.11561,7e-05,12.79655]
[1778704024965,41.06,79657.55,2.0,0.11559,7e-05,12.79478]
[1778704030000,41.06,79654.3,2.0,0.11536,7e-05,12.77599]
[1778704035036,41.06,79652.75,2.0,0.11525,7e-05,12.76719]
[1778704040070,41.06,79654.27,2.0,0.11536,7e-05,12.77633]
[1778704045106,41.06,79649.35,2.0,0.11501,7e-05,12.74783]
[1778704050141,41.06,79642.56,2.0,0.11452,7e-05,12.70749]
[1778704055177,41.06,79643.47,2.0,0.11454,7e-05,12.70767]
[1778704060213,41.05,79642.45,2.0,0.11446,7e-05,12.70102]
[1778704065247,41.05,79642.93,2.0,0.11448,7e-05,12.70316]
[1778704070282,41.05,79643.37,2.0,0.11451,7e-05,12.7051]
[1778704075317,41.05,79643.53,2.0,0.11451,7e-05,12.70544]
[1778704080514,41.05,79644.01,2.0,0.11454,7e-05,12.70779]
[1778704080610,41.05,79644.01,2.0,0.11454,7e-05,12.70779]
[1778704080679,41.05,79640.32,2.0,0.11427,7e-05,12.68616]
[1778704081956,41.05,79640.32,2.0,0.11427,7e-05,12.68616]
[1778704085512,41.05,79639.12,2.0,0.11418,7e-05,12.67885]
[1778704086061,41.05,79639.12,2.0,0.11418,7e-05,12.67885]
[1778704092177,41.05,79638.88,2.0,0.11416,7e-05,12.67712]
[1778704092239,41.05,79639.12,2.0,0.11418,7e-05,12.67843]
[1778704097474,41.05,79639.56,2.0,0.11421,7e-05,12.68079]
[1778704102664,41.05,79639.79,2.0,0.11422,7e-05,12.68195]
[1778704108549,41.05,79644.19,2.0,0.11453,7e-05,12.70742]
[1778704110574,41.05,79646.57,2.0,0.1147,7e-05,12.72124]
[1778704110643,41.05,79646.04,2.0,0.11466,7e-05,12.71806]
[1778704111730,41.05,79646.04,2.0,0.11466,7e-05,12.71806]
[1778704112228,41.05,79645.9,2.0,0.11462,7e-05,12.71266]
[1778704117247,41.05,79646.94,2.0,0.11469,7e-05,12.71848]
[1778704122250,41.04,79646.52,2.0,0.11466,7e-05,12.71565]
[1778704127253,41.04,79645.18,2.0,0.11455,7e-05,12.70746]
[1778704131315,41.04,79645.41,2.0,0.11457,7e-05,12.70857]
[1778704137751,41.04,79644.35,2.0,0.11449,7e-05,12.70209]
[1778704142945,41.04,79638.27,2.0,0.11405,7e-05,12.66647]
[1778704148830,41.04,79634.18,2.0,0.11376,7e-05,12.64263]
[1778704153866,41.04,79634.66,2.0,0.11379,7e-05,12.64543]
[1778704157649,41.04,79635.4,2.0,0.11384,7e-05,12.64973]
[1778704162637,41.04,79636.23,2.0,0.1139,7e-05,12.65456]
[1778704163754,41.04,79636.2,2.0,0.1139,7e-05,12.65439]
[1778704168970,41.04,79636.83,2.0,0.11395,7e-05,12.65807]
[1778704174005,41.04,79636.6,2.0,0.1139,7e-05,12.65236]
[1778704178649,41.04,79636.65,2.0,0.1139,7e-05,12.65272]
[1778704178727,41.04,79636.65,2.0,0.1139,7e-05,12.65272]
[1778704179041,41.04,79636.88,2.0,0.11392,7e-05,12.65406]
[1778704180166,41.04,79636.88,2.0,0.11392,7e-05,12.65406]
[1778704186092,41.04,79627.12,2.0,0.11323,7e-05,12.59774]
[1778704191124,41.04,79625.14,2.0,0.11309,7e-05,12.58666]
[1778704196161,41.05,79621.94,2.0,0.11287,7e-05,12.56861]
[1778704201195,41.05,79621.85,2.0,0.11287,7e-05,12.56862]
[1778704212272,41.05,79623.43,2.0,0.113,7e-05,12.57885]
[1778704217307,41.05,79625.14,2.0,0.11312,7e-05,12.58919]
[1778704220129,41.05,79625.0,2.0,0.11311,7e-05,12.58845]
[1778704221040,41.05,79625.26,2.0,0.11313,7e-05,12.59011]
[1778704226371,41.05,79641.95,2.0,0.11433,7e-05,12.68711]
[1778704231409,41.05,79641.1,2.0,0.11423,7e-05,12.67741]
[1778704241476,41.05,79644.44,2.0,0.11446,7e-05,12.69603]
[1778704247518,41.05,79639.94,2.0,0.11413,7e-05,12.66937]
[1778704253723,41.05,79638.57,2.0,0.11403,7e-05,12.66104]
[1778704259603,41.04,79634.11,2.0,0.1137,7e-05,12.63472]
[1778704263832,41.04,79633.1,2.0,0.11363,7e-05,12.62863]
[1778704263906,41.04,79638.75,2.0,0.11403,7e-05,12.66146]
[1778704271686,41.05,79639.27,2.0,0.11409,7e-05,12.66586]
[1778704276722,41.05,79637.82,2.0,0.11399,7e-05,12.65833]
[1778704281756,41.05,79638.16,2.0,0.11403,7e-05,12.66128]
[1778704286791,41.05,79637.87,2.0,0.11402,7e-05,12.66058]
[1778704291826,41.06,79637.33,2.0,0.11396,7e-05,12.65402]
[1778704299882,41.06,79636.09,2.0,0.11389,7e-05,12.64849]
[1778704309952,41.06,79634.51,2.0,0.11381,7e-05,12.64142]
[1778704314987,41.07,79632.97,2.0,0.11371,7e-05,12.63354]
[1778704320026,41.07,79639.64,2.0,0.1142,7e-05,12.67345]
[1778704325060,41.07,79642.96,2.0,0.11445,7e-05,12.69347]
[1778704330093,41.07,79645.47,2.0,0.11464,7e-05,12.70869]
[1778704335130,41.07,79644.64,2.0,0.11459,7e-05,12.70446]
[1778704342178,41.07,79644.77,2.0,0.11461,7e-05,12.7062]
[1778704347215,41.08,79647.52,2.0,0.11481,7e-05,12.72273]
[1778704352248,41.08,79657.23,2.0,0.11548,7e-05,12.77532]
[1778704358290,41.08,79658.26,2.0,0.11556,7e-05,12.78142]
[1778704363325,41.08,79660.73,2.0,0.11574,7e-05,12.79581]
[1778704370375,41.08,79660.32,2.0,0.1157,7e-05,12.79328]
[1778704376416,41.08,79661.75,2.0,0.11581,7e-05,12.80153]
[1778704381451,41.08,79671.04,2.0,0.11648,7e-05,12.85563]
[1778704386487,41.07,79676.7,2.0,0.11688,7e-05,12.88811]
[1778704394707,41.07,79675.39,2.0,0.11677,7e-05,12.87942]
[1778704402598,41.07,79676.5,2.0,0.11684,7e-05,12.88498]
[1778704407633,41.07,79677.44,2.0,0.1169,7e-05,12.88996]
[1778704412668,41.07,79678.04,2.0,0.11691,7e-05,12.88839]
[1778704417703,41.07,79676.75,2.0,0.1168,7e-05,12.88022]
[1778704424918,41.06,79679.98,2.0,0.11703,7e-05,12.89813]
[1778704430795,41.06,79677.49,2.0,0.11683,7e-05,12.88259]
[1778704435830,41.06,79676.88,2.0,0.11678,7e-05,12.87821]
[1778704440867,41.06,79676.62,2.0,0.11675,7e-05,12.87588]
[1778704445903,41.06,79677.69,2.0,0.11681,7e-05,12.88129]
[1778704445953,41.06,79688.76,2.0,0.11762,7e-05,12.94616]
[1778704451111,41.06,79696.11,2.0,0.11816,7e-05,12.98912]
[1778704452097,41.06,79696.68,2.0,0.1182,7e-05,12.9924]
[1778704452179,41.06,79696.85,2.0,0.11821,7e-05,12.9934]
[1778704458009,41.06,79697.68,2.0,0.11827,7e-05,12.99807]
[1778704460574,41.06,79697.79,2.0,0.11828,7e-05,12.99868]
[1778704461211,41.06,79698.46,2.0,0.11833,7e-05,13.00254]
[1778704461706,41.06,79687.46,2.0,0.11752,7e-05,12.93796]
[1778704462154,41.06,79687.46,2.0,0.11752,7e-05,12.93796]
[1778704462390,41.05,79678.04,2.0,0.11683,7e-05,12.88252]
[1778704464054,41.05,79666.88,2.0,0.11602,7e-05,12.81707]
[1778704466425,41.05,79665.37,2.0,0.11591,7e-05,12.80818]
[1778704466466,41.05,79665.37,2.0,0.11591,7e-05,12.80808]
[1778704467192,41.05,79665.37,2.0,0.11591,7e-05,12.80808]
[1778704467522,41.05,79662.99,2.0,0.11573,7e-05,12.79412]
[1778704471107,41.05,79655.46,2.0,0.11516,7e-05,12.74575]
[1778704477150,41.05,79653.25,2.0,0.115,7e-05,12.73316]
[1778704482184,41.06,79648.83,2.0,0.11469,7e-05,12.7078]
[1778704486915,41.06,79644.88,2.0,0.11441,7e-05,12.68523]
[1778704486917,41.06,79644.66,2.0,0.11439,7e-05,12.68408]
[1778704492254,41.06,79646.54,2.0,0.11454,7e-05,12.6957]
[1778704498296,41.06,79647.78,2.0,0.11464,7e-05,12.70363]
[1778704505488,41.06,79647.57,2.0,0.11463,7e-05,12.70327]
[1778704511388,41.06,79659.91,2.0,0.11553,7e-05,12.77578]
[1778704516422,41.06,79661.22,2.0,0.11562,7e-05,12.78338]
[1778704525634,41.06,79661.23,2.0,0.11562,7e-05,12.78339]
[1778704531528,41.06,79661.62,2.0,0.11562,7e-05,12.78123]
[1778704536788,41.06,79661.87,2.0,0.11564,7e-05,12.78274]
[1778704542605,41.06,79662.32,2.0,0.11567,7e-05,12.78548]
[1778704548648,41.06,79659.68,2.0,0.11548,7e-05,12.77025]
[1778704553684,41.06,79660.68,2.0,0.11556,7e-05,12.77625]
[1778704559725,41.06,79660.28,2.0,0.11553,7e-05,12.77409]
[1778704566774,41.06,79656.97,2.0,0.11529,7e-05,12.75501]
[1778704571811,41.07,79654.27,2.0,0.1151,7e-05,12.73944]
[1778704576845,41.07,79652.53,2.0,0.11498,7e-05,12.72957]
[1778704582888,41.07,79652.48,2.0,0.11498,7e-05,12.72962]
[1778704588667,41.07,79651.51,2.0,0.11491,7e-05,12.7242]
[1778704592957,41.07,79641.9,2.0,0.1142,7e-05,12.66433]
[1778704598999,41.07,79650.35,2.0,0.11481,7e-05,12.71416]
[1778704603805,41.07,79649.61,2.0,0.11476,7e-05,12.70999]
[1778704605506,41.07,79644.06,2.0,0.11436,7e-05,12.67779]
[1778704605518,41.07,79637.42,2.0,0.11389,7e-05,12.63925]
[1778704607392,41.07,79637.33,2.0,0.11388,7e-05,12.63888]
[1778704607433,41.07,79637.33,2.0,0.11388,7e-05,12.63888]
[1778704607543,41.07,79637.33,2.0,0.11388,7e-05,12.63888]
[1778704607639,41.07,79636.64,2.0,0.11384,7e-05,12.6354]
[1778704613097,41.07,79632.95,2.0,0.11359,7e-05,12.61476]
[1778704616424,41.07,79633.6,2.0,0.11364,7e-05,12.61896]
[1778704616757,41.07,79633.6,2.0,0.11364,7e-05,12.61896]
[1778704619375,41.08,79639.87,2.0,0.11409,7e-05,12.65607]
[1778704619805,41.08,79639.87,2.0,0.11409,7e-05,12.65607]
[1778704619817,41.08,79641.81,2.0,0.11424,7e-05,12.66768]
[1778704620878,41.08,79641.39,2.0,0.11421,7e-05,12.66538]
[1778704621157,41.08,79641.39,2.0,0.11421,7e-05,12.66538]
[1778704626344,41.08,79648.32,2.0,0.11471,7e-05,12.70627]
[1778704632231,41.08,79648.56,2.0,0.11474,7e-05,12.70816]
[1778704638272,41.08,79649.14,2.0,0.11478,7e-05,12.71199]
[1778704646484,41.08,79652.81,2.0,0.11506,7e-05,12.73408]
[1778704654385,41.08,79652.23,2.0,0.11499,7e-05,12.72697]
[1778704659420,41.08,79648.58,2.0,0.11473,7e-05,12.70613]
[1778704661614,41.08,79648.77,2.0,0.11475,7e-05,12.70733]
[1778704661739,41.08,79648.77,2.0,0.11475,7e-05,12.70733]
[1778704661835,41.08,79648.15,2.0,0.11471,7e-05,12.70389]
[1778704662699,41.08,79648.15,2.0,0.11471,7e-05,12.70389]
[1778704662741,41.08,79648.15,2.0,0.11471,7e-05,12.70389]
[1778704662778,41.09,79640.63,2.0,0.11417,7e-05,12.66018]
[1778704664771,41.09,79640.63,2.0,0.11417,7e-05,12.66018]
[1778704664819,41.09,79640.63,2.0,0.11417,7e-05,12.66018]
[1778704664859,41.09,79640.06,2.0,0.11413,7e-05,12.65717]
[1778704666795,41.09,79640.06,2.0,0.11413,7e-05,12.65717]
[1778704666861,41.09,79638.38,2.0,0.11402,7e-05,12.64787]
[1778704668834,41.09,79638.17,2.0,0.114,7e-05,12.64665]
[1778704668837,41.09,79638.17,2.0,0.114,7e-05,12.64665]
[1778704668843,41.09,79638.17,2.0,0.114,7e-05,12.64665]
[1778704668882,41.09,79638.17,2.0,0.114,7e-05,12.64682]
[1778704670884,41.09,79638.17,2.0,0.114,7e-05,12.64682]
[1778704671892,41.09,79638.12,2.0,0.11401,7e-05,12.64705]
[1778704672929,41.09,79638.17,2.0,0.11401,7e-05,12.64752]
[1778704672942,41.09,79638.17,2.0,0.11401,7e-05,12.64752]
[1778704673518,41.09,79638.17,2.0,0.11401,7e-05,12.64752]
[1778704674963,41.09,79637.56,2.0,0.11397,7e-05,12.64414]
[1778704675882,41.09,79637.73,2.0,0.11399,7e-05,12.64548]
[1778704677020,41.09,79637.92,2.0,0.11401,7e-05,12.64694]
[1778704677024,41.09,79637.92,2.0,0.11401,7e-05,12.64694]
[1778704677033,41.09,79637.92,2.0,0.11401,7e-05,12.64694]
[1778704680340,41.09,79637.97,2.0,0.11401,7e-05,12.64759]
[1778704680368,41.09,79637.97,2.0,0.11401,7e-05,12.64759]
[1778704680569,41.09,79637.97,2.0,0.11401,7e-05,12.64759]
[1778704682582,41.09,79650.93,2.0,0.11495,7e-05,12.72353]
[1778704687617,41.09,79654.66,2.0,0.11522,7e-05,12.74544]
[1778704689299,41.09,79654.86,2.0,0.11524,7e-05,12.74662]
[1778704689321,41.09,79654.55,2.0,0.11521,7e-05,12.74483]
[1778704694666,41.09,79652.59,2.0,0.11507,7e-05,12.73349]
[1778704703732,41.09,79651.67,2.0,0.11501,7e-05,12.72828]
[1778704709773,41.09,79651.69,2.0,0.11501,7e-05,12.72851]
[1778704714808,41.09,79652.44,2.0,0.11503,7e-05,12.72856]
[1778704723871,41.09,79652.78,2.0,0.11506,7e-05,12.73079]
[1778704730920,41.09,79653.96,2.0,0.11515,7e-05,12.73786]
[1778704737118,41.1,79652.3,2.0,0.11503,7e-05,12.72837]
[1778704746026,41.1,79650.0,2.0,0.11487,7e-05,12.71532]
[1778704750808,41.1,79649.97,2.0,0.11487,7e-05,12.71528]
[1778704750813,41.1,79649.9,2.0,0.11487,7e-05,12.71495]
[1778704756096,41.1,79654.57,2.0,0.1152,7e-05,12.74219]
[1778704764862,41.1,79651.85,2.0,0.11501,7e-05,12.72632]
[1778704771201,41.1,79646.71,2.0,0.11461,7e-05,12.69233]
[1778704777404,41.1,79644.82,2.0,0.11448,7e-05,12.68171]
[1778704783285,41.1,79644.0,2.0,0.11442,7e-05,12.67735]
[1778704788320,41.1,79644.24,2.0,0.11445,7e-05,12.67909]
[1778704793355,41.1,79645.8,2.0,0.11456,7e-05,12.68846]
[1778704799398,41.1,79645.67,2.0,0.11456,7e-05,12.68805]
[1778704804867,41.1,79651.22,2.0,0.11496,7e-05,12.72051]
[1778704817682,41.1,79648.05,2.0,0.11473,7e-05,12.70246]
[1778704827751,41.1,79649.31,2.0,0.11483,7e-05,12.7102]
[1778704837824,41.1,79647.77,2.0,0.11469,7e-05,12.69728]
[1778704847894,41.11,79649.09,2.0,0.11479,7e-05,12.70547]
[1778704851764,41.11,79667.97,2.0,0.11616,7e-05,12.81576]
[1778704856798,41.1,79669.41,2.0,0.11626,7e-05,12.82381]
[1778704860169,41.1,79670.58,2.0,0.11634,7e-05,12.83037]
[1778704861098,41.1,79657.57,2.0,0.1154,7e-05,12.75424]
[1778704863861,41.1,79646.93,2.0,0.11463,7e-05,12.69224]
[1778704867875,41.1,79653.96,2.0,0.11514,7e-05,12.73336]
[1778704867955,41.1,79654.55,2.0,0.11518,7e-05,12.73682]
[1778704872994,41.1,79657.5,2.0,0.11539,7e-05,12.75403]
[1778704877919,41.1,79659.96,2.0,0.11557,7e-05,12.76834]
[1778704877963,41.1,79660.29,2.0,0.11559,7e-05,12.77021]
[1778704882993,41.1,79664.66,2.0,0.11591,7e-05,12.79542]
[1778704888027,41.1,79664.04,2.0,0.11586,7e-05,12.79143]
[1778704893063,41.1,79661.41,2.0,0.11563,7e-05,12.77131]
[1778704898099,41.1,79660.04,2.0,0.11553,7e-05,12.76307]
[1778704903133,41.1,79660.07,2.0,0.11552,7e-05,12.76299]
[1778704908168,41.1,79659.9,2.0,0.11551,7e-05,12.76173]
[1778704913203,41.1,79662.85,2.0,0.11572,7e-05,12.77867]
[1778704918387,41.1,79666.73,2.0,0.116,7e-05,12.80105]
[1778704926294,41.1,79668.56,2.0,0.11612,7e-05,12.81128]
[1778704931329,41.1,79672.97,2.0,0.11644,7e-05,12.83679]
[1778704936363,41.1,79672.88,2.0,0.11643,7e-05,12.83597]
[1778704941399,41.1,79673.29,2.0,0.11646,7e-05,12.83806]
[1778704946435,41.1,79673.8,2.0,0.11649,7e-05,12.8407]
[1778704951469,41.09,79673.89,2.0,0.11646,7e-05,12.83642]
[1778704956554,41.09,79674.19,2.0,0.11647,7e-05,12.83784]
[1778704960431,41.09,79676.61,2.0,0.11665,7e-05,12.85178]
[1778704960513,41.09,79676.86,2.0,0.11666,7e-05,12.85315]
[1778704965568,41.09,79675.85,2.0,0.11659,7e-05,12.84678]
[1778704970603,41.09,79678.74,2.0,0.11679,7e-05,12.86324]
[1778704975640,41.09,79677.58,2.0,0.1167,7e-05,12.85593]
[1778704980674,41.09,79677.61,2.0,0.11669,7e-05,12.85563]
[1778704983033,41.09,79691.53,2.0,0.1177,7e-05,12.9366]
[1778704988877,41.09,79692.93,2.0,0.1178,7e-05,12.9439]
[1778704994774,41.08,79693.75,2.0,0.11784,7e-05,12.94758]
[1778705000815,41.08,79699.42,2.0,0.11824,7e-05,12.97909]
[1778705006857,41.08,79701.23,2.0,0.11835,7e-05,12.98808]
[1778705011895,41.07,79700.75,2.0,0.11826,7e-05,12.97946]
[1778705017117,41.07,79706.69,2.0,0.11868,7e-05,13.01326]
[1778705022968,41.07,79715.06,2.0,0.11927,7e-05,13.0603]
[1778705028007,41.06,79719.56,2.0,0.11958,7e-05,13.08472]
[1778705033039,41.06,79715.8,2.0,0.11928,7e-05,13.06096]
[1778705038072,41.05,79717.26,2.0,0.11937,7e-05,13.06794]
[1778705043108,41.05,79719.27,2.0,0.11949,7e-05,13.078]
[1778705048143,41.05,79719.39,2.0,0.11948,7e-05,13.0769]
[1778705055052,41.04,79719.34,2.0,0.11946,7e-05,13.07549]
[1778705059223,41.04,79702.71,2.0,0.1182,7e-05,12.97494]
[1778705064847,41.04,79703.42,2.0,0.11824,7e-05,12.97836]
[1778705070297,41.03,79704.22,2.0,0.11828,7e-05,12.98117]
[1778705075332,41.03,79704.74,2.0,0.11826,7e-05,12.97846]
[1778705080368,41.03,79705.49,2.0,0.11831,7e-05,12.98199]
[1778705085402,41.02,79705.49,2.0,0.11829,7e-05,12.9809]
[1778705090437,41.02,79705.6,2.0,0.11829,7e-05,12.98047]
[1778705095488,41.02,79705.88,2.0,0.1183,7e-05,12.98126]
[1778705100950,41.02,79705.58,2.0,0.11826,7e-05,12.9784]
[1778705106549,41.01,79713.94,2.0,0.11886,7e-05,13.02602]
[1778705111584,41.01,79715.75,2.0,0.11897,7e-05,13.03524]
[1778705116619,41.01,79715.28,2.0,0.11892,7e-05,13.031]
[1778705121654,41.01,79719.21,2.0,0.11919,7e-05,13.05258]
[1778705126688,41.0,79718.37,2.0,0.11911,7e-05,13.04593]
[1778705131724,41.0,79717.84,2.0,0.11901,7e-05,13.03669]
[1778705136698,41.0,79726.43,2.0,0.11963,7e-05,13.0863]
[1778705136736,41.0,79726.43,2.0,0.11963,7e-05,13.0863]
[1778705136882,40.99,79730.79,2.0,0.11995,7e-05,13.11166]
[1778705138785,40.99,79730.79,2.0,0.11995,7e-05,13.1117]
[1778705139350,40.99,79736.08,2.0,0.12035,7e-05,13.14288]
[1778705144396,40.99,79732.74,2.0,0.1201,7e-05,13.12311]
[1778705149448,40.99,79729.76,2.0,0.11988,7e-05,13.10563]
[1778705154475,40.99,79728.39,2.0,0.11978,7e-05,13.09762]
[1778705159543,41.0,79726.74,2.0,0.11966,7e-05,13.08798]
[1778705162105,41.0,79725.75,2.0,0.11958,7e-05,13.0822]
[1778705164555,41.0,79725.4,2.0,0.11956,7e-05,13.08021]
[1778705169582,41.0,79723.97,2.0,0.11945,7e-05,13.07194]
[1778705174602,41.0,79722.49,2.0,0.11935,7e-05,13.0634]
[1778705179604,41.0,79722.23,2.0,0.11933,7e-05,13.06216]
[1778705184630,41.0,79721.04,2.0,0.11925,7e-05,13.05551]
[1778705187405,41.0,79704.84,2.0,0.11805,7e-05,12.96002]
[1778705188429,41.0,79694.98,2.0,0.11732,7e-05,12.90211]
[1778705192207,41.0,79692.58,2.0,0.1171,7e-05,12.88272]
[1778705192438,41.0,79692.58,2.0,0.1171,7e-05,12.88272]
[1778705193186,40.99,79692.35,2.0,0.11708,7e-05,12.8809]
[1778705194952,40.99,79685.5,2.0,0.11658,7e-05,12.84051]
[1778705195200,40.99,79685.5,2.0,0.11658,7e-05,12.84051]
[1778705200362,40.99,79681.09,2.0,0.11625,7e-05,12.814]
[1778705204735,40.99,79684.08,2.0,0.11646,7e-05,12.83119]
[1778705205270,40.99,79685.13,2.0,0.11654,7e-05,12.83726]
[1778705210432,40.99,79680.26,2.0,0.11618,7e-05,12.80827]
[1778705216348,40.99,79680.55,2.0,0.1162,7e-05,12.81]
[1778705221383,40.99,79684.84,2.0,0.11651,7e-05,12.83489]
[1778705226418,40.99,79685.67,2.0,0.11656,7e-05,12.83956]
[1778705231453,40.99,79686.04,2.0,0.11659,7e-05,12.84156]
[1778705236489,40.99,79676.42,2.0,0.11589,7e-05,12.78517]
[1778705242402,40.99,79683.89,2.0,0.11643,7e-05,12.82908]
[1778705247565,40.99,79689.52,2.0,0.11684,7e-05,12.86184]
[1778705253607,40.99,79687.77,2.0,0.11668,7e-05,12.84679]
[1778705260407,40.99,79686.97,2.0,0.11662,7e-05,12.84192]
[1778705265696,40.99,79687.02,2.0,0.11662,7e-05,12.84207]
[1778705270858,40.99,79686.72,2.0,0.11659,7e-05,12.84003]
[1778705278786,40.99,79685.95,2.0,0.11653,7e-05,12.83506]
[1778705283822,40.99,79685.65,2.0,0.1165,7e-05,12.833]
[1778705288860,40.98,79685.54,2.0,0.11649,7e-05,12.83204]
[1778705294419,40.98,79687.25,2.0,0.11661,7e-05,12.84179]
[1778705301077,40.98,79684.43,2.0,0.1164,7e-05,12.82479]
[1778705306986,40.98,79683.7,2.0,0.11635,7e-05,12.8203]
[1778705312021,40.98,79683.36,2.0,0.11629,7e-05,12.81373]
[1778705317056,40.98,79684.81,2.0,0.11639,7e-05,12.8221]
[1778705322091,40.98,79684.21,2.0,0.11634,7e-05,12.81849]
[1778705327128,40.98,79682.89,2.0,0.11625,7e-05,12.81073]
[1778705332167,40.98,79682.95,2.0,0.11625,7e-05,12.81108]
[1778705337200,40.98,79682.66,2.0,0.11623,7e-05,12.80941]
[1778705342235,40.98,79681.23,2.0,0.11613,7e-05,12.80109]
[1778705347271,40.98,79685.87,2.0,0.11647,7e-05,12.82839]
[1778705352307,40.98,79687.25,2.0,0.11657,7e-05,12.83642]
[1778705358348,40.98,79688.82,2.0,0.11668,7e-05,12.84569]
[1778705364392,40.98,79691.82,2.0,0.1169,7e-05,12.86339]
[1778705369427,40.98,79692.33,2.0,0.11694,7e-05,12.86648]
[1778705375468,40.98,79688.41,2.0,0.11663,7e-05,12.8393]
[1778705380504,40.98,79687.22,2.0,0.11654,7e-05,12.83255]
[1778705385538,40.98,79684.67,2.0,0.11636,7e-05,12.8178]
[1778705390574,40.98,79683.49,2.0,0.11627,7e-05,12.81107]
[1778705395609,40.98,79691.71,2.0,0.11687,7e-05,12.85912]
[1778705400644,40.98,79689.05,2.0,0.11668,7e-05,12.8433]
[1778705411849,40.98,79684.33,2.0,0.11633,7e-05,12.8154]
[1778705418770,40.98,79681.84,2.0,0.11615,7e-05,12.80085]
[1778705423805,40.98,79682.52,2.0,0.1162,7e-05,12.80492]
[1778705429847,40.98,79682.65,2.0,0.11621,7e-05,12.80578]
[1778705437903,40.98,79682.45,2.0,0.11616,7e-05,12.80027]
[1778705442060,40.98,79670.84,2.0,0.11532,7e-05,12.73233]
[1778705447974,40.98,79672.37,2.0,0.11543,7e-05,12.7417]
[1778705455023,40.99,79672.08,2.0,0.11542,7e-05,12.74031]
[1778705460698,40.99,79671.5,2.0,0.11538,7e-05,12.73707]
[1778705466101,40.99,79665.97,2.0,0.11498,7e-05,12.70529]
[1778705471137,40.99,79669.32,2.0,0.11523,7e-05,12.72523]
[1778705476473,40.99,79667.87,2.0,0.11513,7e-05,12.717]
[1778705482344,40.99,79656.97,2.0,0.11435,7e-05,12.65413]
[1778705488459,40.99,79655.76,2.0,0.11427,7e-05,12.64782]
[1778705491279,40.99,79677.26,2.0,0.1158,7e-05,12.76942]
[1778705497321,40.99,79679.6,2.0,0.11597,7e-05,12.7829]
[1778705502485,40.99,79673.94,2.0,0.11556,7e-05,12.74974]
[1778705505203,40.99,79674.59,2.0,0.1156,7e-05,12.75354]
[1778705505257,40.99,79674.59,2.0,0.1156,7e-05,12.75354]
[1778705505266,40.99,79674.59,2.0,0.1156,7e-05,12.75354]
[1778705505324,40.99,79674.59,2.0,0.1156,7e-05,12.75354]
[1778705505388,40.99,79675.6,2.0,0.11568,7e-05,12.75945]
[1778705507221,40.99,79675.6,2.0,0.11568,7e-05,12.75945]
[1778705507272,40.99,79675.6,2.0,0.11568,7e-05,12.75945]
[1778705507392,40.99,79675.6,2.0,0.11568,7e-05,12.75942]
[1778705509271,40.99,79675.6,2.0,0.11568,7e-05,12.75942]
[1778705509346,40.99,79675.6,2.0,0.11568,7e-05,12.75942]
[1778705509407,40.99,79676.36,2.0,0.11573,7e-05,12.76384]
[1778705511325,40.99,79676.84,2.0,0.11577,7e-05,12.76663]
[1778705511391,40.99,79676.84,2.0,0.11577,7e-05,12.76663]
[1778705511420,40.99,79676.99,2.0,0.11578,7e-05,12.76749]
[1778705513339,40.99,79684.32,2.0,0.11631,7e-05,12.81033]
[1778705513369,40.99,79684.32,2.0,0.11631,7e-05,12.81033]
[1778705513434,40.99,79684.32,2.0,0.11631,7e-05,12.81033]
[1778705515028,40.99,79684.7,2.0,0.11633,7e-05,12.8124]
[1778705515048,40.99,79684.7,2.0,0.11633,7e-05,12.8124]
[1778705515454,40.99,79686.92,2.0,0.1165,7e-05,12.82541]
[1778705517441,40.99,79688.94,2.0,0.11664,7e-05,12.83717]
[1778705517477,40.99,79688.94,2.0,0.11664,7e-05,12.83717]
[1778705517576,40.99,79692.63,2.0,0.11691,7e-05,12.85861]
[1778705519476,40.99,79692.63,2.0,0.11691,7e-05,12.85848]
[1778705519572,40.99,79693.12,2.0,0.11694,7e-05,12.86123]
[1778705525524,40.99,79694.94,2.0,0.11707,7e-05,12.87119]
[1778705532695,40.99,79696.72,2.0,0.11719,7e-05,12.88087]
[1778705538617,40.99,79695.22,2.0,0.11707,7e-05,12.87147]
[1778705544805,40.98,79693.09,2.0,0.11691,7e-05,12.85871]
[1778705550701,40.98,79694.33,2.0,0.117,7e-05,12.86551]
[1778705555736,40.98,79695.41,2.0,0.11704,7e-05,12.8671]
[1778705560771,40.98,79696.83,2.0,0.11714,7e-05,12.87519]
[1778705565805,40.98,79697.47,2.0,0.11718,7e-05,12.8787]
[1778705570841,40.98,79700.02,2.0,0.11737,7e-05,12.8934]
[1778705576884,40.98,79699.82,2.0,0.11735,7e-05,12.89179]
[1778705581918,40.98,79696.91,2.0,0.11713,7e-05,12.87439]
[1778705587960,40.98,79694.67,2.0,0.11696,7e-05,12.86097]
[1778705593382,40.98,79693.37,2.0,0.11686,7e-05,12.85317]
[1778705600045,40.98,79691.75,2.0,0.11674,7e-05,12.8433]
[1778705606086,40.98,79690.24,2.0,0.11663,7e-05,12.83417]
[1778705612130,40.98,79688.2,2.0,0.11644,7e-05,12.81752]
[1778705617163,40.98,79686.48,2.0,0.11631,7e-05,12.80729]
[1778705623329,40.98,79685.41,2.0,0.11623,7e-05,12.8009]
[1778705631266,40.98,79685.28,2.0,0.11622,7e-05,12.79996]
[1778705640326,40.98,79683.85,2.0,0.11611,7e-05,12.7914]
[1778705646368,40.98,79682.73,2.0,0.11603,7e-05,12.78472]
[1778705651403,40.98,79682.2,2.0,0.11599,7e-05,12.78153]
[1778705661473,40.97,79682.54,2.0,0.11601,7e-05,12.78329]
[1778705666508,40.97,79676.49,2.0,0.11557,7e-05,12.7478]
[1778705672549,40.98,79673.38,2.0,0.11532,7e-05,12.72539]
[1778705681613,40.98,79674.6,2.0,0.11541,7e-05,12.73293]
[1778705686650,40.98,79673.78,2.0,0.11535,7e-05,12.72832]
[1778705691685,40.98,79671.99,2.0,0.11523,7e-05,12.71809]
[1778705696721,40.98,79671.99,2.0,0.11523,7e-05,12.71839]
[1778705701758,40.98,79672.24,2.0,0.11525,7e-05,12.72014]
[1778705707798,40.98,79673.29,2.0,0.11533,7e-05,12.72655]
[1778705712833,40.98,79673.41,2.0,0.11534,7e-05,12.72745]
[1778705718876,40.98,79673.39,2.0,0.11534,7e-05,12.72756]
[1778705724043,40.98,79673.86,2.0,0.11538,7e-05,12.73048]
[1778705727886,40.98,79673.86,2.0,0.11538,7e-05,12.73057]
[1778705729933,40.98,79673.19,2.0,0.11533,7e-05,12.72642]
[1778705729964,40.98,79667.01,2.0,0.11488,7e-05,12.69056]
[1778705731963,40.98,79667.01,2.0,0.11489,7e-05,12.69063]
[1778705731978,40.98,79667.01,2.0,0.11489,7e-05,12.69063]
[1778705731990,40.98,79666.83,2.0,0.11484,7e-05,12.6852]
[1778705734005,40.98,79666.83,2.0,0.11484,7e-05,12.68528]
[1778705734987,40.98,79665.76,2.0,0.11477,7e-05,12.6792]
[1778705740027,40.98,79666.17,2.0,0.1148,7e-05,12.68193]
[1778705740141,40.98,79666.17,2.0,0.1148,7e-05,12.68201]
[1778705740148,40.98,79666.17,2.0,0.1148,7e-05,12.68201]
[1778705740242,40.98,79666.43,2.0,0.11482,7e-05,12.68353]
[1778705742194,40.98,79666.43,2.0,0.11482,7e-05,12.68353]
[1778705742979,40.98,79666.43,2.0,0.11482,7e-05,12.68377]
[1778705744229,40.98,79666.43,2.0,0.11482,7e-05,12.68385]
[1778705744242,40.98,79666.43,2.0,0.11482,7e-05,12.68385]
[1778705744857,40.98,79666.43,2.0,0.11482,7e-05,12.68393]
[1778705746282,40.98,79666.43,2.0,0.11482,7e-05,12.68393]
[1778705747063,40.98,79666.43,2.0,0.11483,7e-05,12.68409]
[1778705752079,40.98,79670.19,2.0,0.1151,7e-05,12.70639]
[1778705752426,40.98,79670.19,2.0,0.1151,7e-05,12.70647]
[1778705752459,40.98,79670.19,2.0,0.1151,7e-05,12.70647]
[1778705752472,40.98,79671.03,2.0,0.11516,7e-05,12.71138]
[1778705754476,40.98,79671.03,2.0,0.11517,7e-05,12.71146]
[1778705754996,40.98,79671.37,2.0,0.11519,7e-05,12.71361]
[1778705756515,40.98,79671.37,2.0,0.11519,7e-05,12.71369]
[1778705756518,40.98,79671.37,2.0,0.11519,7e-05,12.71369]
[1778705756542,40.98,79671.37,2.0,0.11519,7e-05,12.71369]
[1778705756555,40.98,79672.39,2.0,0.11527,7e-05,12.71966]
[1778705758555,40.99,79672.39,2.0,0.11527,7e-05,12.71974]
[1778705759069,40.99,79672.92,2.0,0.11531,7e-05,12.723]
[1778705760612,40.99,79673.08,2.0,0.11532,7e-05,12.72402]
[1778705760630,40.99,79673.08,2.0,0.11532,7e-05,12.72402]
[1778705762652,40.99,79673.08,2.0,0.11532,7e-05,12.72402]
[1778705764704,40.99,79674.05,2.0,0.1154,7e-05,12.73004]
[1778705764711,40.99,79674.05,2.0,0.1154,7e-05,12.73004]
[1778705766738,40.99,79674.48,2.0,0.11543,7e-05,12.73272]
[1778705766744,40.99,79674.48,2.0,0.11543,7e-05,12.73272]
[1778705766815,40.99,79674.61,2.0,0.11544,7e-05,12.73357]
[1778705768774,40.99,79674.61,2.0,0.11544,7e-05,12.73357]
[1778705769082,40.99,79674.54,2.0,0.11544,7e-05,12.73334]
[1778705770831,40.99,79674.96,2.0,0.11547,7e-05,12.73589]
[1778705770838,40.99,79674.96,2.0,0.11547,7e-05,12.73589]
[1778705774914,40.99,79675.83,2.0,0.11554,7e-05,12.74134]
[1778705774924,40.99,79675.83,2.0,0.11554,7e-05,12.74134]
[1778705776959,40.99,79675.78,2.0,0.11554,7e-05,12.74122]
[1778705776966,40.99,79675.78,2.0,0.11554,7e-05,12.74122]
[1778705779001,40.99,79675.52,2.0,0.11552,7e-05,12.73987]
[1778705779062,40.99,79675.41,2.0,0.11551,7e-05,12.73931]
[1778705781036,40.99,79675.41,2.0,0.11551,7e-05,12.73931]
[1778705781076,40.99,79677.83,2.0,0.11569,7e-05,12.75361]
[1778705785114,40.99,79677.39,2.0,0.11566,7e-05,12.75124]
[1778705785157,40.99,79677.39,2.0,0.11566,7e-05,12.75124]
[1778705785338,40.99,79677.39,2.0,0.11566,7e-05,12.75124]
[1778705787155,40.99,79677.55,2.0,0.11567,7e-05,12.75223]
[1778705788000,40.99,79677.69,2.0,0.11568,7e-05,12.75315]
[1778705793058,40.99,79678.54,2.0,0.11571,7e-05,12.75388]
[1778705797390,40.99,79679.78,2.0,0.11581,7e-05,12.76141]
[1778705797429,40.99,79679.78,2.0,0.11581,7e-05,12.76141]
[1778705797472,40.99,79679.87,2.0,0.11581,7e-05,12.76194]
[1778705799432,40.99,79679.87,2.0,0.11582,7e-05,12.76199]
[1778705800095,40.99,79680.21,2.0,0.11584,7e-05,12.76408]
[1778705801470,40.99,79680.27,2.0,0.11585,7e-05,12.76449]
[1778705801476,40.99,79680.27,2.0,0.11585,7e-05,12.76449]
[1778705806501,40.99,79683.35,2.0,0.11607,7e-05,12.7827]
[1778705809658,40.99,79682.57,2.0,0.11602,7e-05,12.77825]
[1778705809701,40.99,79682.57,2.0,0.11602,7e-05,12.77825]
[1778705809747,40.99,79682.57,2.0,0.11602,7e-05,12.77829]
[1778705811694,40.99,79682.57,2.0,0.11602,7e-05,12.77829]
[1778705812107,40.99,79682.57,2.0,0.11602,7e-05,12.77839]
[1778705815819,40.99,79682.82,2.0,0.11604,7e-05,12.78001]
[1778705815822,40.99,79682.82,2.0,0.11604,7e-05,12.78001]
[1778705815829,40.99,79682.82,2.0,0.11604,7e-05,12.78001]
[1778705820835,40.99,79683.07,2.0,0.11606,7e-05,12.78175]
[1778705821968,40.99,79683.02,2.0,0.11606,7e-05,12.78151]
[1778705821982,40.99,79683.02,2.0,0.11606,7e-05,12.78151]
[1778705827000,40.99,79682.57,2.0,0.11603,7e-05,12.7792]
[1778705828094,40.99,79682.55,2.0,0.11603,7e-05,12.77914]
[1778705828125,40.99,79682.55,2.0,0.11603,7e-05,12.77914]
[1778705828170,40.99,79682.6,2.0,0.11603,7e-05,12.7795]
[1778705830138,40.99,79682.6,2.0,0.11603,7e-05,12.7795]
[1778705830209,41.0,79682.8,2.0,0.11605,7e-05,12.7808]
[1778705832187,41.0,79682.8,2.0,0.11605,7e-05,12.78086]
[1778705832199,41.0,79682.8,2.0,0.11605,7e-05,12.78086]
[1778705832246,41.0,79682.8,2.0,0.11605,7e-05,12.78092]
[1778705833509,41.0,79682.8,2.0,0.11605,7e-05,12.78092]
[1778705841730,41.0,79691.88,2.0,0.11671,7e-05,12.83416]
[1778705846765,41.0,79690.8,2.0,0.11663,7e-05,12.82773]
[1778705852437,41.0,79689.83,2.0,0.11653,7e-05,12.81752]
[1778705857844,41.0,79688.47,2.0,0.11643,7e-05,12.80948]
[1778705865029,41.0,79688.13,2.0,0.1164,7e-05,12.80748]
[1778705870935,41.0,79686.81,2.0,0.11631,7e-05,12.79976]
[1778705881005,41.0,79686.05,2.0,0.11625,7e-05,12.79541]
[1778705886040,41.0,79685.69,2.0,0.11623,7e-05,12.79337]
[1778705893116,41.0,79685.27,2.0,0.1162,7e-05,12.79098]
[1778705893432,41.0,79685.05,2.0,0.11618,7e-05,12.78975]
[1778705894254,41.0,79684.86,2.0,0.11617,7e-05,12.78865]
[1778705895456,41.0,79684.89,2.0,0.11617,7e-05,12.78886]
[1778705895464,41.0,79684.89,2.0,0.11617,7e-05,12.78886]
[1778705899512,41.0,79684.86,2.0,0.11617,7e-05,12.78882]
[1778705899518,41.0,79684.86,2.0,0.11617,7e-05,12.78882]
[1778705901146,41.0,79684.86,2.0,0.11617,7e-05,12.7889]
[1778705901562,41.0,79684.86,2.0,0.11617,7e-05,12.7889]
[1778705902258,41.0,79684.68,2.0,0.11616,7e-05,12.78789]
[1778705903593,41.0,79684.62,2.0,0.11616,7e-05,12.78758]
[1778705903599,41.0,79684.62,2.0,0.11616,7e-05,12.78758]
[1778705905644,41.0,79684.62,2.0,0.11616,7e-05,12.78767]
[1778705907188,41.0,79684.62,2.0,0.11616,7e-05,12.78776]
[1778705912223,41.0,79684.3,2.0,0.1161,7e-05,12.78169]
[1778705917258,41.0,79683.86,2.0,0.11608,7e-05,12.77941]
[1778705923473,41.0,79683.88,2.0,0.11608,7e-05,12.7798]
[1778705931356,41.0,79683.51,2.0,0.11606,7e-05,12.77838]
[1778705936391,41.0,79688.74,2.0,0.11645,7e-05,12.80926]
[1778705942042,41.0,79687.61,2.0,0.11637,7e-05,12.80279]
[1778705950492,41.0,79695.04,2.0,0.11691,7e-05,12.84648]
[1778705955661,41.0,79694.09,2.0,0.11684,7e-05,12.84095]
[1778705962576,41.0,79693.82,2.0,0.11683,7e-05,12.83953]
[1778705967612,41.0,79693.54,2.0,0.11681,7e-05,12.83804]
[1778705975801,41.0,79692.89,2.0,0.11673,7e-05,12.83008]
[1778705981712,41.0,79693.86,2.0,0.1168,7e-05,12.83598]
[1778705984936,41.0,79678.49,2.0,0.11568,7e-05,12.74607]
[1778705990773,41.01,79680.78,2.0,0.11586,7e-05,12.76025]
[1778705995941,41.01,79683.8,2.0,0.11609,7e-05,12.77849]
[1778706000848,41.01,79695.02,2.0,0.11691,7e-05,12.84468]
[1778706006024,41.01,79694.25,2.0,0.11686,7e-05,12.84034]
[1778706011924,41.01,79694.66,2.0,0.11689,7e-05,12.84301]
[1778706016960,41.01,79695.78,2.0,0.11698,7e-05,12.8498]
[1778706023512,41.01,79696.3,2.0,0.11702,7e-05,12.85297]
[1778706033625,41.01,79696.73,2.0,0.11705,7e-05,12.85579]
[1778706046304,41.01,79697.61,2.0,0.11708,7e-05,12.85666]
[1778706052212,41.01,79697.61,2.0,0.11708,7e-05,12.85641]
[1778706065303,41.01,79698.16,2.0,0.11711,7e-05,12.85893]
[1778706073362,41.01,79698.69,2.0,0.11715,7e-05,12.86156]
[1778706083429,41.01,79698.76,2.0,0.11714,7e-05,12.86141]
[1778706091489,41.01,79699.08,2.0,0.11713,7e-05,12.85847]
[1778706094651,41.0,79699.39,2.0,0.11715,7e-05,12.86019]
[1778706095653,41.0,79698.69,2.0,0.1171,7e-05,12.85605]
[1778706096520,41.0,79692.94,2.0,0.11668,7e-05,12.82231]
[1778706099730,41.0,79692.43,2.0,0.11664,7e-05,12.81941]
[1778706099765,41.0,79692.43,2.0,0.11664,7e-05,12.81941]
[1778706099808,41.0,79692.38,2.0,0.11664,7e-05,12.81911]
[1778706101773,41.0,79692.38,2.0,0.11664,7e-05,12.81911]
[1778706102419,41.01,79692.31,2.0,0.11663,7e-05,12.8188]
[1778706103818,41.01,79692.31,2.0,0.11663,7e-05,12.81884]
[1778706104578,41.01,79692.31,2.0,0.11663,7e-05,12.81888]
[1778706115653,41.01,79692.3,2.0,0.11664,7e-05,12.8193]
[1778706126868,41.01,79691.96,2.0,0.11662,7e-05,12.81766]
[1778706132703,41.01,79691.95,2.0,0.11662,7e-05,12.81773]
[1778706137811,41.01,79692.16,2.0,0.11664,7e-05,12.81908]
[1778706138679,41.01,79692.16,2.0,0.11664,7e-05,12.81908]
[1778706139911,41.01,79686.83,2.0,0.11625,7e-05,12.78788]
[1778706140001,41.01,79686.83,2.0,0.11625,7e-05,12.78788]
[1778706140040,41.01,79686.83,2.0,0.11625,7e-05,12.78788]
[1778706140141,41.01,79683.57,2.0,0.11601,7e-05,12.76881]
[1778706141839,41.01,79668.22,2.0,0.11489,7e-05,12.67895]
[1778706142664,41.01,79668.22,2.0,0.11489,7e-05,12.67895]
[1778706142688,41.01,79668.22,2.0,0.11489,7e-05,12.67895]
[1778706142846,41.01,79666.99,2.0,0.1148,7e-05,12.67169]
[1778706144715,41.01,79666.48,2.0,0.11477,7e-05,12.66865]
[1778706145466,41.01,79665.47,2.0,0.11469,7e-05,12.66263]
[1778706150490,41.01,79663.5,2.0,0.11455,7e-05,12.65085]
[1778706152895,41.01,79661.58,2.0,0.11437,7e-05,12.63499]
[1778706152908,41.01,79661.58,2.0,0.11437,7e-05,12.63499]
[1778706154630,41.01,79661.23,2.0,0.11435,7e-05,12.63289]
[1778706154705,41.01,79661.23,2.0,0.11435,7e-05,12.63289]
[1778706155038,41.01,79645.49,2.0,0.11321,7e-05,12.54112]
[1778706156613,41.01,79645.49,2.0,0.11321,7e-05,12.54108]
[1778706156991,41.01,79645.49,2.0,0.11321,7e-05,12.54108]
[1778706157000,41.01,79645.49,2.0,0.11321,7e-05,12.54108]
[1778706159028,41.0,79636.45,2.0,0.11256,7e-05,12.48796]
[1778706159086,41.0,79636.45,2.0,0.11256,7e-05,12.48796]
[1778706159187,41.0,79636.45,2.0,0.11256,7e-05,12.48781]
[1778706159693,41.0,79636.45,2.0,0.11256,7e-05,12.48781]
[1778706159744,41.0,79636.45,2.0,0.11256,7e-05,12.48781]
[1778706159965,41.0,79636.56,2.0,0.11256,7e-05,12.48845]
[1778706161092,41.0,79636.56,2.0,0.11256,7e-05,12.48845]
[1778706161121,41.0,79636.56,2.0,0.11256,7e-05,12.48845]
[1778706161157,41.0,79636.1,2.0,0.11253,7e-05,12.48549]
[1778706163108,41.0,79636.1,2.0,0.11253,7e-05,12.48549]
[1778706163551,41.0,79636.1,2.0,0.11252,7e-05,12.4852]
[1778706167193,41.0,79635.22,2.0,0.11246,7e-05,12.47968]
[1778706167206,41.0,79635.22,2.0,0.11246,7e-05,12.47968]
[1778706167218,41.0,79635.22,2.0,0.11246,7e-05,12.47955]
[1778706169244,41.0,79635.22,2.0,0.11246,7e-05,12.47955]
[1778706169530,41.0,79635.22,2.0,0.11245,7e-05,12.4793]
[1778706171281,41.0,79633.75,2.0,0.11235,7e-05,12.47064]
[1778706171287,41.0,79633.75,2.0,0.11235,7e-05,12.47064]
[1778706171289,41.0,79633.75,2.0,0.11235,7e-05,12.47064]
[1778706175373,41.0,79631.95,2.0,0.11221,7e-05,12.45978]
[1778706175413,41.0,79631.95,2.0,0.11221,7e-05,12.45978]
[1778706175453,41.0,79631.95,2.0,0.11221,7e-05,12.4597]
[1778706177402,41.0,79631.95,2.0,0.11221,7e-05,12.4597]
[1778706177574,41.0,79631.75,2.0,0.1122,7e-05,12.45837]
[1778706179447,41.0,79631.95,2.0,0.11221,7e-05,12.45945]
[1778706179461,41.0,79631.95,2.0,0.11221,7e-05,12.45945]
[1778706179472,41.0,79631.95,2.0,0.11221,7e-05,12.45938]
[1778706180259,41.0,79631.95,2.0,0.11221,7e-05,12.45938]
[1778706180535,41.0,79637.18,2.0,0.11258,7e-05,12.48969]
[1778706181490,41.0,79637.18,2.0,0.11258,7e-05,12.48969]
[1778706181527,41.0,79637.18,2.0,0.11258,7e-05,12.48969]
[1778706181593,41.0,79646.29,2.0,0.11323,7e-05,12.54256]
[1778706182544,41.0,79646.29,2.0,0.11323,7e-05,12.54256]
[1778706182550,41.0,79646.29,2.0,0.11323,7e-05,12.54256]
[1778706183126,41.0,79650.34,2.0,0.11352,7e-05,12.56625]
[1778706188161,41.0,79649.58,2.0,0.11347,7e-05,12.56214]
[1778706189667,41.0,79649.58,2.0,0.11347,7e-05,12.56214]
[1778706189768,41.0,79649.1,2.0,0.11344,7e-05,12.55939]
[1778706195220,41.0,79641.34,2.0,0.11288,7e-05,12.51418]
[1778706200266,41.0,79639.49,2.0,0.11274,7e-05,12.50256]
[1778706201922,41.0,79638.03,2.0,0.11263,7e-05,12.49366]
[1778706202274,41.0,79632.54,2.0,0.11223,7e-05,12.46157]
[1778706204651,41.0,79631.38,2.0,0.11215,7e-05,12.45456]
[1778706211336,40.99,79630.34,2.0,0.11203,7e-05,12.44323]
[1778706216371,40.99,79631.44,2.0,0.1121,7e-05,12.44905]
[1778706220320,40.99,79631.14,2.0,0.11207,7e-05,12.44697]
[1778706226443,40.99,79626.94,2.0,0.11177,7e-05,12.42204]
[1778706229157,40.99,79626.87,2.0,0.11176,7e-05,12.42158]
[1778706234498,40.99,79626.78,2.0,0.11177,7e-05,12.42218]
[1778706240306,40.99,79626.68,2.0,0.11177,7e-05,12.42236]
[1778706245575,41.0,79634.54,2.0,0.11236,7e-05,12.47004]
[1778706250610,41.0,79634.39,2.0,0.11236,7e-05,12.47014]
[1778706255645,41.0,79633.8,2.0,0.11233,7e-05,12.4674]
[1778706260681,41.0,79633.54,2.0,0.1123,7e-05,12.46541]
[1778706265715,41.0,79632.86,2.0,0.11225,7e-05,12.46101]
[1778706270751,41.0,79632.53,2.0,0.11222,7e-05,12.45869]
[1778706275786,41.0,79632.7,2.0,0.11219,7e-05,12.45487]
[1778706280820,41.0,79632.97,2.0,0.11221,7e-05,12.45611]
[1778706285856,41.0,79633.16,2.0,0.11222,7e-05,12.45687]
[1778706291898,41.0,79632.29,2.0,0.11215,7e-05,12.45139]
[1778706296932,41.0,79632.17,2.0,0.11214,7e-05,12.4503]
[1778706301969,40.99,79631.86,2.0,0.11211,7e-05,12.44811]
[1778706302973,40.99,79688.85,2.0,0.11622,7e-05,12.78042]
[1778706308139,40.99,79686.87,2.0,0.11604,7e-05,12.76623]
[1778706312037,40.98,79675.11,2.0,0.11516,7e-05,12.69552]
[1778706316879,40.98,79668.94,2.0,0.11469,7e-05,12.65779]
[1778706318534,40.98,79667.72,2.0,0.1146,7e-05,12.65027]
[1778706318606,40.98,79601.11,2.0,0.10985,7e-05,12.26297]
[1778706324121,40.98,79604.15,2.0,0.11007,7e-05,12.28126]
[1778706332177,40.98,79606.22,2.0,0.11019,7e-05,12.28971]
[1778706338349,40.98,79612.35,2.0,0.11063,7e-05,12.32577]
[1778706345268,40.99,79613.76,2.0,0.11074,7e-05,12.33431]
[1778706346331,40.99,79613.76,2.0,0.11074,7e-05,12.33431]
[1778706352318,40.99,79611.92,2.0,0.11061,7e-05,12.32422]
[1778706357369,40.99,79611.92,2.0,0.11062,7e-05,12.32456]
[1778706361040,40.99,79612.69,2.0,0.11068,7e-05,12.32929]
[1778706361478,40.99,79612.69,2.0,0.11068,7e-05,12.32929]
[1778706361488,40.99,79612.69,2.0,0.11068,7e-05,12.32929]
[1778706364149,40.99,79619.69,2.0,0.11118,7e-05,12.37017]
[1778706365570,40.99,79619.69,2.0,0.11118,7e-05,12.37022]
[1778706365577,40.99,79619.69,2.0,0.11118,7e-05,12.37022]
[1778706365611,40.99,79619.69,2.0,0.11118,7e-05,12.37022]
[1778706365666,40.99,79617.08,2.0,0.11099,7e-05,12.35514]
[1778706366624,40.99,79617.08,2.0,0.11099,7e-05,12.35514]
[1778706366702,40.99,79614.77,2.0,0.11083,7e-05,12.34181]
[1778706367172,40.99,79614.77,2.0,0.11083,7e-05,12.34181]
[1778706367698,40.99,79609.94,2.0,0.11049,7e-05,12.31392]
[1778706368740,40.99,79599.95,2.0,0.10979,7e-05,12.25625]
[1778706373788,40.99,79597.23,2.0,0.10961,7e-05,12.24138]
[1778706378817,40.99,79596.85,2.0,0.1096,7e-05,12.24065]
[1778706383857,41.0,79597.25,2.0,0.10964,7e-05,12.24414]
[1778706388906,41.0,79598.65,2.0,0.10975,7e-05,12.25335]
[1778706393920,41.0,79598.8,2.0,0.10975,7e-05,12.25089]
[1778706398982,41.0,79601.05,2.0,0.10992,7e-05,12.26497]
[1778706399026,41.0,79601.05,2.0,0.10992,7e-05,12.26497]
[1778706399189,41.0,79601.05,2.0,0.10992,7e-05,12.26497]
[1778706399649,41.0,79601.05,2.0,0.10992,7e-05,12.26518]
[1778706400655,41.0,79581.47,2.0,0.10855,7e-05,12.15244]
[1778706405690,41.01,79584.41,2.0,0.10878,7e-05,12.17104]
[1778706410724,41.01,79581.66,2.0,0.10861,7e-05,12.15677]
[1778706416792,41.02,79580.22,2.0,0.10853,7e-05,12.15031]
[1778706421827,41.02,79573.65,2.0,0.10808,7e-05,12.11345]
[1778706424923,41.02,79573.68,2.0,0.10809,7e-05,12.11377]
[1778706425855,41.02,79573.68,2.0,0.10809,7e-05,12.1138]
[1778706428981,41.02,79572.7,2.0,0.10802,7e-05,12.10827]
[1778706429049,41.02,79572.7,2.0,0.10802,7e-05,12.10827]
[1778706429300,41.02,79572.7,2.0,0.10802,7e-05,12.10827]
[1778706429402,41.02,79572.7,2.0,0.10802,7e-05,12.10827]
[1778706429461,41.02,79572.7,2.0,0.10802,7e-05,12.10827]
[1778706429692,41.02,79572.7,2.0,0.10802,7e-05,12.10827]
[1778706429750,41.02,79567.88,2.0,0.10769,7e-05,12.0806]
[1778706430263,41.02,79567.88,2.0,0.10769,7e-05,12.0806]
[1778706430334,41.02,79567.88,2.0,0.10769,7e-05,12.0806]
[1778706430400,41.02,79567.88,2.0,0.10769,7e-05,12.0806]
[1778706430473,41.02,79554.22,2.0,0.10675,7e-05,12.00221]
[1778706432298,41.02,79554.22,2.0,0.10675,7e-05,12.00229]
[1778706432308,41.02,79554.22,2.0,0.10675,7e-05,12.00229]
[1778706432325,41.02,79554.22,2.0,0.10675,7e-05,12.00229]
[1778706432424,41.02,79538.25,2.0,0.10565,7e-05,11.91074]
[1778706433157,41.02,79538.25,2.0,0.10565,7e-05,11.91074]
[1778706433176,41.02,79538.25,2.0,0.10565,7e-05,11.91074]
[1778706433224,41.02,79539.75,2.0,0.10575,7e-05,11.91931]
[1778706435162,41.02,79539.75,2.0,0.10576,7e-05,11.91963]
[1778706435193,41.02,79539.75,2.0,0.10576,7e-05,11.91963]
[1778706435282,41.02,79544.15,2.0,0.10606,7e-05,11.9451]
[1778706437207,41.02,79544.15,2.0,0.10606,7e-05,11.94538]
[1778706437639,41.02,79545.2,2.0,0.10614,7e-05,11.95196]
[1778706442985,41.02,79545.97,2.0,0.10621,7e-05,11.95778]
[1778706448026,41.03,79545.94,2.0,0.10623,7e-05,11.95908]
[1778706453055,41.03,79547.93,2.0,0.10635,7e-05,11.9676]
[1778706458090,41.03,79547.01,2.0,0.10631,7e-05,11.96393]
[1778706463125,41.04,79550.22,2.0,0.10655,7e-05,11.98391]
[1778706466146,41.04,79540.18,2.0,0.10587,7e-05,11.92743]
[1778706472188,41.05,79537.45,2.0,0.10571,7e-05,11.91421]
[1778706474060,41.05,79537.2,2.0,0.1057,7e-05,11.91319]
[1778706474106,41.05,79537.23,2.0,0.10571,7e-05,11.91378]
[1778706478582,41.05,79537.15,2.0,0.10572,7e-05,11.91497]
[1778706478594,41.05,79537.15,2.0,0.10572,7e-05,11.91497]
[1778706478648,41.05,79536.7,2.0,0.1057,7e-05,11.91282]
[1778706484273,41.06,79527.41,2.0,0.10509,7e-05,11.86209]
[1778706487294,41.06,79524.92,2.0,0.10494,7e-05,11.84889]
[1778706487368,41.06,79524.92,2.0,0.10494,7e-05,11.84889]
[1778706488399,41.06,79520.83,2.0,0.10467,7e-05,11.82612]
[1778706488442,41.06,79520.83,2.0,0.10467,7e-05,11.82612]
[1778706488500,41.06,79513.71,2.0,0.1042,7e-05,11.78668]
[1778706489245,41.06,79513.71,2.0,0.1042,7e-05,11.78668]
[1778706491614,41.07,79501.75,2.0,0.10342,7e-05,11.72068]
[1778706492502,41.07,79501.75,2.0,0.10342,7e-05,11.72068]
[1778706492523,41.07,79501.75,2.0,0.10342,7e-05,11.72068]
[1778706492559,41.07,79501.7,2.0,0.10342,7e-05,11.72109]
[1778706494513,41.07,79501.7,2.0,0.10342,7e-05,11.72109]
[1778706494658,41.07,79501.7,2.0,0.10342,7e-05,11.72109]
[1778706494729,41.07,79498.55,2.0,0.10323,7e-05,11.7046]
[1778706496573,41.07,79498.49,2.0,0.10322,7e-05,11.70426]
[1778706496850,41.07,79493.09,2.0,0.10288,7e-05,11.6751]
[1778706501853,41.08,79500.8,2.0,0.10343,7e-05,11.72184]
[1778706502716,41.08,79500.7,2.0,0.10343,7e-05,11.72198]
[1778706502725,41.08,79500.7,2.0,0.10343,7e-05,11.72198]
[1778706502817,41.08,79501.52,2.0,0.1035,7e-05,11.72734]
[1778706508345,41.09,79500.31,2.0,0.10346,7e-05,11.72389]
[1778706514495,41.1,79501.35,2.0,0.10355,7e-05,11.72999]
[1778706519745,41.11,79504.27,2.0,0.10378,7e-05,11.74897]
[1778706521426,41.11,79495.56,2.0,0.1032,7e-05,11.70019]
[1778706523225,41.11,79488.71,2.0,0.10276,7e-05,11.66339]
[1778706523884,41.11,79489.04,2.0,0.10279,7e-05,11.666]
[1778706528891,41.12,79489.05,2.0,0.10283,7e-05,11.66896]
[1778706529355,41.12,79488.44,2.0,0.1028,7e-05,11.66623]
[1778706529365,41.12,79488.44,2.0,0.1028,7e-05,11.66623]
[1778706531403,41.12,79487.53,2.0,0.10276,7e-05,11.66254]
[1778706531407,41.12,79487.53,2.0,0.10276,7e-05,11.66254]
[1778706531414,41.12,79487.53,2.0,0.10276,7e-05,11.66254]
[1778706532052,41.13,79486.62,2.0,0.1027,7e-05,11.65811]
[1778706532152,41.13,79486.62,2.0,0.1027,7e-05,11.65811]
[1778706532851,41.13,79480.61,2.0,0.10231,7e-05,11.62486]
[1778706533458,41.13,79480.61,2.0,0.10231,7e-05,11.62486]
[1778706533465,41.13,79480.61,2.0,0.10231,7e-05,11.62486]
[1778706533493,41.13,79480.61,2.0,0.10231,7e-05,11.62486]
[1778706533580,41.13,79480.61,2.0,0.10231,7e-05,11.62486]
[1778706533667,41.13,79478.19,2.0,0.10216,7e-05,11.61193]
[1778706535512,41.13,79476.35,2.0,0.10205,7e-05,11.60232]
[1778706535528,41.13,79476.35,2.0,0.10205,7e-05,11.60232]
[1778706535892,41.13,79476.73,2.0,0.10208,7e-05,11.60527]
[1778706540896,41.14,79475.48,2.0,0.10204,7e-05,11.60145]
[1778706545742,41.15,79472.9,2.0,0.10191,7e-05,11.59089]
[1778706550769,41.16,79465.67,2.0,0.10148,7e-05,11.55422]
[1778706555781,41.16,79458.66,2.0,0.10106,7e-05,11.51823]
[1778706560471,41.17,79455.13,2.0,0.10087,7e-05,11.50154]
[1778706560855,41.17,79455.68,2.0,0.10091,7e-05,11.50495]
[1778706561130,41.17,79455.68,2.0,0.10091,7e-05,11.50495]
[1778706561885,41.17,79455.68,2.0,0.10091,7e-05,11.50495]
[1778706561914,41.17,79455.68,2.0,0.10091,7e-05,11.50495]
[1778706561914,41.17,79427.89,2.0,0.09909,7e-05,11.34948]
[1778706563864,41.17,79437.97,2.0,0.09976,7e-05,11.40695]
[1778706565859,41.18,79454.13,2.0,0.10083,7e-05,11.49854]
[1778706566244,41.18,79454.13,2.0,0.10083,7e-05,11.49854]
[1778706566278,41.18,79454.13,2.0,0.10083,7e-05,11.49854]
[1778706566812,41.18,79454.13,2.0,0.10083,7e-05,11.49854]
[1778706566865,41.18,79454.71,2.0,0.10088,7e-05,11.50216]
[1778706568306,41.18,79458.34,2.0,0.10112,7e-05,11.52293]
[1778706568317,41.18,79458.34,2.0,0.10112,7e-05,11.52293]
[1778706568320,41.18,79458.34,2.0,0.10112,7e-05,11.52293]
[1778706568351,41.18,79458.34,2.0,0.10112,7e-05,11.52293]
[1778706568879,41.18,79460.8,2.0,0.10129,7e-05,11.5371]
[1778706569199,41.18,79460.8,2.0,0.10129,7e-05,11.5371]
[1778706569241,41.18,79460.8,2.0,0.10129,7e-05,11.5371]
[1778706569886,41.18,79460.12,2.0,0.10125,7e-05,11.53359]
[1778706571345,41.18,79465.35,2.0,0.1016,7e-05,11.56335]
[1778706571353,41.18,79465.35,2.0,0.1016,7e-05,11.56335]
[1778706571354,41.18,79465.35,2.0,0.1016,7e-05,11.56335]
[1778706571369,41.18,79465.35,2.0,0.1016,7e-05,11.56335]
[1778706571492,41.18,79465.35,2.0,0.1016,7e-05,11.56335]
[1778706571516,41.18,79465.35,2.0,0.1016,7e-05,11.56335]
[1778706571576,41.18,79465.35,2.0,0.1016,7e-05,11.56335]
[1778706571610,41.18,79465.35,2.0,0.1016,7e-05,11.56335]
[1778706571900,41.18,79470.23,2.0,0.10189,7e-05,11.58676]
[1778706572402,41.18,79470.23,2.0,0.10189,7e-05,11.58676]
[1778706572405,41.18,79470.23,2.0,0.10189,7e-05,11.58676]
[1778706572430,41.18,79470.23,2.0,0.10189,7e-05,11.58676]
[1778706573005,41.18,79470.23,2.0,0.10189,7e-05,11.58676]
[1778706573018,41.18,79470.23,2.0,0.10189,7e-05,11.58676]
[1778706572909,41.18,79469.76,2.0,0.10186,7e-05,11.58434]
[1778706573915,41.18,79469.74,2.0,0.10186,7e-05,11.58446]
[1778706574442,41.18,79469.74,2.0,0.10186,7e-05,11.58446]
[1778706574922,41.18,79469.67,2.0,0.10186,7e-05,11.5846]
[1778706576734,41.18,79468.59,2.0,0.1018,7e-05,11.57904]
[1778706578502,41.19,79466.51,2.0,0.10167,7e-05,11.56839]
[1778706578946,41.19,79465.53,2.0,0.10162,7e-05,11.5634]
[1778706583984,41.19,79463.78,2.0,0.10153,7e-05,11.55621]
[1778706584618,41.19,79463.78,2.0,0.10153,7e-05,11.55621]
[1778706584623,41.19,79463.78,2.0,0.10153,7e-05,11.55621]
[1778706584675,41.19,79462.74,2.0,0.10147,7e-05,11.55088]
[1778706590028,41.2,79460.42,2.0,0.10135,7e-05,11.54041]
[1778706593009,41.2,79460.0,2.0,0.10132,7e-05,11.53804]
[1778706601105,41.21,79457.04,2.0,0.10119,7e-05,11.52688]
[1778706606140,41.22,79455.66,2.0,0.10113,7e-05,11.52154]
[1778706611175,41.22,79454.8,2.0,0.1011,7e-05,11.51907]
[1778706615217,41.22,79454.56,2.0,0.1011,7e-05,11.51912]
[1778706617719,41.23,79431.5,2.0,0.09961,7e-05,11.39151]
[1778706619422,41.23,79420.59,2.0,0.0989,6e-05,11.3309]
[1778706620132,41.23,79420.59,2.0,0.0989,6e-05,11.3309]
[1778706621457,41.23,79420.59,2.0,0.09891,6e-05,11.33131]
[1778706621998,41.23,79423.48,2.0,0.09911,6e-05,11.3483]
[1778706623311,41.23,79425.27,2.0,0.09923,7e-05,11.35871]
[1778706623329,41.23,79425.27,2.0,0.09923,7e-05,11.35871]
[1778706629313,41.24,79420.95,2.0,0.09898,6e-05,11.33723]
[1778706634836,41.24,79414.94,2.0,0.09858,6e-05,11.30119]
[1778706639850,41.25,79406.88,2.0,0.09808,6e-05,11.25846]
[1778706639877,41.25,79406.88,2.0,0.09808,6e-05,11.25846]
[1778706643250,41.25,79395.6,2.0,0.09738,6e-05,11.19808]
[1778706644958,41.25,79394.97,2.0,0.09735,6e-05,11.19521]
[1778706645021,41.25,79394.97,2.0,0.09735,6e-05,11.19521]
[1778706645047,41.25,79396.19,2.0,0.09745,6e-05,11.20327]
[1778706646055,41.26,79384.14,2.0,0.09668,6e-05,11.13709]
[1778706648055,41.26,79384.14,2.0,0.09668,6e-05,11.13709]
[1778706648082,41.26,79383.72,2.0,0.09667,6e-05,11.13627]
[1778706649507,41.26,79383.72,2.0,0.09667,6e-05,11.13627]
[1778706649521,41.26,79383.72,2.0,0.09667,6e-05,11.13627]
[1778706649721,41.26,79385.32,2.0,0.09679,6e-05,11.14666]
[1778706650424,41.26,79385.32,2.0,0.09679,6e-05,11.14666]
[1778706650467,41.26,79385.32,2.0,0.09679,6e-05,11.14666]
[1778706652474,41.27,79398.33,2.0,0.09764,6e-05,11.22001]
[1778706654212,41.27,79399.63,2.0,0.09774,6e-05,11.22855]
[1778706654504,41.27,79399.63,2.0,0.09774,6e-05,11.22855]
[1778706654973,41.27,79399.63,2.0,0.09774,6e-05,11.22855]
[1778706655017,41.27,79399.84,2.0,0.09776,6e-05,11.23038]
[1778706657071,41.27,79384.22,2.0,0.09678,6e-05,11.14515]
[1778706662086,41.28,79384.52,2.0,0.09683,6e-05,11.14998]
[1778706664145,41.28,79395.36,2.0,0.09755,6e-05,11.21241]
[1778706665947,41.29,79397.39,2.0,0.09769,6e-05,11.22439]
[1778706665953,41.29,79397.39,2.0,0.09769,6e-05,11.22439]
[1778706665975,41.29,79396.68,2.0,0.09766,6e-05,11.22115]
[1778706666406,41.29,79396.68,2.0,0.09766,6e-05,11.22115]
[1778706666491,41.29,79396.68,2.0,0.09766,6e-05,11.22115]
[1778706666543,41.29,79396.68,2.0,0.09766,6e-05,11.22115]
[1778706666741,41.29,79396.68,2.0,0.09766,6e-05,11.22115]
[1778706666878,41.29,79396.68,2.0,0.09766,6e-05,11.22115]
[1778706666903,41.29,79370.83,2.0,0.09601,6e-05,11.07802]
[1778706668121,41.29,79370.83,2.0,0.09601,6e-05,11.07802]
[1778706668161,41.29,79370.83,2.0,0.09602,6e-05,11.0793]
[1778706668588,41.29,79363.62,2.0,0.09557,6e-05,11.03952]
[1778706669426,41.29,79363.62,2.0,0.09557,6e-05,11.03952]
[1778706674436,41.3,79368.84,2.0,0.09593,6e-05,11.0711]
[1778706674450,41.3,79368.84,2.0,0.09593,6e-05,11.0711]
[1778706675066,41.3,79369.11,2.0,0.09595,6e-05,11.07286]
[1778706680081,41.3,79367.6,2.0,0.09587,6e-05,11.06597]
[1778706681955,41.3,79359.65,2.0,0.09538,6e-05,11.02313]
[1778706682177,41.3,79360.78,2.0,0.09545,6e-05,11.02971]
[1778706682185,41.3,79360.78,2.0,0.09545,6e-05,11.02971]
[1778706682685,41.3,79360.78,2.0,0.09545,6e-05,11.02971]
[1778706687576,41.31,79361.52,2.0,0.09552,6e-05,11.0352]
[1778706687772,41.31,79361.52,2.0,0.09552,6e-05,11.0352]
[1778706687945,41.31,79354.34,2.0,0.09507,6e-05,10.99636]
[1778706688336,41.31,79354.34,2.0,0.09507,6e-05,10.99636]
[1778706688716,41.31,79354.34,2.0,0.09507,6e-05,10.99636]
[1778706688817,41.31,79343.96,2.0,0.09442,6e-05,10.93931]
[1778706689940,41.31,79358.5,2.0,0.09534,6e-05,11.02001]
[1778706690521,41.31,79358.5,2.0,0.09534,6e-05,11.02001]
[1778706690833,41.33,79372.54,2.0,0.09633,6e-05,11.10555]
[1778706695787,41.35,79396.55,2.0,0.09794,6e-05,11.24354]
[1778706697793,41.35,79406.55,2.0,0.0986,6e-05,11.30037]
[1778706700653,41.35,79412.98,2.0,0.09903,6e-05,11.33726]
[1778706700718,41.35,79412.98,2.0,0.09903,6e-05,11.33726]
[1778706700816,41.35,79415.65,2.0,0.09921,6e-05,11.35265]
[1778706702673,41.35,79418.5,2.0,0.0994,6e-05,11.36901]
[1778706702696,41.35,79418.5,2.0,0.0994,6e-05,11.36901]
[1778706702826,41.35,79418.47,2.0,0.0994,6e-05,11.36931]
[1778706707098,41.36,79424.43,2.0,0.09981,7e-05,11.40382]
[1778706708091,41.36,79421.34,2.0,0.09961,7e-05,11.38699]
[1778706713904,41.36,79417.7,2.0,0.09941,6e-05,11.36978]
[1778706718939,41.37,79415.17,2.0,0.09927,6e-05,11.35785]
[1778706723974,41.37,79414.17,2.0,0.09923,6e-05,11.35444]
[1778706727071,41.38,79413.26,2.0,0.09918,6e-05,11.35022]
[1778706727176,41.38,79413.26,2.0,0.09918,6e-05,11.35022]
[1778706728148,41.38,79411.81,2.0,0.0991,6e-05,11.34299]
[1778706733148,41.38,79410.47,2.0,0.09903,6e-05,11.33723]
[1778706738152,41.39,79409.51,2.0,0.099,6e-05,11.33401]
[1778706743187,41.39,79409.09,2.0,0.099,6e-05,11.33378]
[1778706748190,41.39,79409.17,2.0,0.09903,6e-05,11.33632]
[1778706749138,41.4,79408.99,2.0,0.09902,6e-05,11.33574]
[1778706749155,41.4,79408.99,2.0,0.09902,6e-05,11.33574]
[1778706749196,41.4,79408.99,2.0,0.09902,6e-05,11.33615]
[1778706749215,41.4,79408.99,2.0,0.09902,6e-05,11.33615]
[1778706749399,41.4,79408.99,2.0,0.09902,6e-05,11.33615]
[1778706750163,41.4,79415.46,2.0,0.09945,6e-05,11.37292]
[1778706751839,41.4,79419.77,2.0,0.0997,7e-05,11.39258]
[1778706752032,41.4,79419.77,2.0,0.0997,7e-05,11.39258]
[1778706752173,41.4,79418.71,2.0,0.09963,6e-05,11.38699]
[1778706753831,41.4,79420.75,2.0,0.09977,7e-05,11.39868]
[1778706753835,41.4,79420.75,2.0,0.09977,7e-05,11.39868]
[1778706754187,41.4,79424.63,2.0,0.10003,7e-05,11.42061]
[1778706755848,41.4,79427.66,2.0,0.10023,7e-05,11.43779]
[1778706755850,41.4,79427.66,2.0,0.10023,7e-05,11.43779]
[1778706757891,41.4,79428.1,2.0,0.10026,7e-05,11.44073]
[1778706757897,41.4,79428.1,2.0,0.10026,7e-05,11.44073]
[1778706758215,41.4,79429.37,2.0,0.10035,7e-05,11.44806]
[1778706760489,41.4,79428.31,2.0,0.10028,7e-05,11.44237]
[1778706760656,41.4,79428.31,2.0,0.10028,7e-05,11.44237]
[1778706760698,41.4,79428.31,2.0,0.10028,7e-05,11.44237]
[1778706760809,41.4,79428.31,2.0,0.10028,7e-05,11.44237]
[1778706760878,41.4,79427.42,2.0,0.10023,7e-05,11.43764]
[1778706761337,41.4,79415.03,2.0,0.09942,6e-05,11.36881]
[1778706764071,41.4,79415.03,2.0,0.09943,6e-05,11.36905]
[1778706764094,41.4,79415.03,2.0,0.09943,6e-05,11.36905]
[1778706764132,41.41,79407.4,2.0,0.09894,6e-05,11.32733]
[1778706766082,41.41,79407.4,2.0,0.09894,6e-05,11.32733]
[1778706766162,41.41,79406.98,2.0,0.09892,6e-05,11.32579]
[1778706768333,41.41,79406.98,2.0,0.09892,6e-05,11.32579]
[1778706768414,41.41,79408.6,2.0,0.09904,6e-05,11.33558]
[1778706771407,41.41,79411.87,2.0,0.09926,6e-05,11.3549]
[1778706775334,41.41,79412.86,2.0,0.09934,6e-05,11.36184]
[1778706780369,41.42,79415.67,2.0,0.09955,6e-05,11.37925]
[1778706785404,41.42,79417.6,2.0,0.09969,6e-05,11.39169]
[1778706790438,41.43,79420.1,2.0,0.09987,7e-05,11.40721]
[1778706796481,41.43,79413.52,2.0,0.09947,6e-05,11.37275]
[1778706801516,41.43,79414.09,2.0,0.09953,6e-05,11.37779]
[1778706806551,41.44,79414.49,2.0,0.09958,6e-05,11.38189]
[1778706811978,41.44,79414.65,2.0,0.09961,6e-05,11.38428]
[1778706812045,41.44,79415.41,2.0,0.09963,6e-05,11.38493]
[1778706817628,41.45,79412.67,2.0,0.09948,6e-05,11.37175]
[1778706823670,41.45,79415.08,2.0,0.09967,6e-05,11.38769]
[1778706826397,41.45,79416.89,2.0,0.0998,6e-05,11.39859]
[1778706826691,41.46,79417.66,2.0,0.09985,7e-05,11.40329]
[1778706828705,41.46,79434.84,2.0,0.10098,7e-05,11.49985]
[1778706829485,41.46,79434.84,2.0,0.10098,7e-05,11.49985]
[1778706829488,41.46,79434.84,2.0,0.10098,7e-05,11.49985]
[1778706829714,41.46,79434.21,2.0,0.10094,7e-05,11.4966]
[1778706834595,41.46,79435.52,2.0,0.10104,7e-05,11.505]
[1778706835641,41.46,79436.05,2.0,0.10108,7e-05,11.50823]
[1778706835753,41.46,79435.92,2.0,0.10107,7e-05,11.50777]
[1778706840788,41.46,79437.13,2.0,0.10117,7e-05,11.51586]
[1778706842803,41.47,79426.93,2.0,0.10051,7e-05,11.45946]
[1778706847838,41.47,79422.24,2.0,0.10022,7e-05,11.43502]
[1778706852876,41.47,79422.76,2.0,0.10028,7e-05,11.43974]
[1778706857911,41.48,79422.45,2.0,0.10029,7e-05,11.44022]
[1778706862945,41.48,79427.02,2.0,0.10061,7e-05,11.4675]
[1778706867979,41.49,79426.08,2.0,0.10056,7e-05,11.46391]
[1778706869888,41.49,79425.53,2.0,0.10053,7e-05,11.46117]
[1778706869994,41.49,79425.23,2.0,0.10052,7e-05,11.45983]
[1778706875028,41.49,79425.61,2.0,0.10053,7e-05,11.45914]
[1778706880063,41.49,79421.09,2.0,0.10025,7e-05,11.43551]
[1778706885098,41.5,79419.6,2.0,0.10017,7e-05,11.42877]
[1778706890133,41.5,79415.52,2.0,0.09993,6e-05,11.4076]
[1778706895168,41.5,79414.42,2.0,0.09987,6e-05,11.40304]
[1778706900203,41.51,79416.97,2.0,0.10006,7e-05,11.41872]
[1778706900936,41.51,79416.97,2.0,0.10006,7e-05,11.41872]
[1778706901210,41.51,79421.22,2.0,0.10034,7e-05,11.44264]
[1778706902537,41.51,79412.25,2.0,0.09976,6e-05,11.39297]
[1778706903037,41.51,79412.25,2.0,0.09976,6e-05,11.39297]
[1778706908260,41.51,79410.35,2.0,0.09965,6e-05,11.3842]
[1778706913298,41.52,79409.69,2.0,0.09963,6e-05,11.38213]
[1778706918123,41.52,79411.36,2.0,0.09976,6e-05,11.3928]
[1778706919070,41.52,79413.31,2.0,0.09989,6e-05,11.40399]
[1778706919337,41.52,79413.43,2.0,0.0999,6e-05,11.405]
[1778706924373,41.52,79417.71,2.0,0.1002,7e-05,11.43051]
[1778706929407,41.53,79420.6,2.0,0.10041,7e-05,11.44826]
[1778706934441,41.53,79422.92,2.0,0.10054,7e-05,11.45844]
[1778706939481,41.53,79425.7,2.0,0.10074,7e-05,11.47549]
[1778706944450,41.54,79427.45,2.0,0.10087,7e-05,11.48644]
[1778706944560,41.54,79427.45,2.0,0.10087,7e-05,11.48644]
[1778706944639,41.54,79426.09,2.0,0.10079,7e-05,11.47916]
[1778706945956,41.54,79426.09,2.0,0.10079,7e-05,11.47916]
[1778706948543,41.54,79406.17,2.0,0.09951,6e-05,11.36975]
[1778706953578,41.54,79403.88,2.0,0.09937,6e-05,11.35806]
[1778706958614,41.55,79413.56,2.0,0.10002,6e-05,11.41382]
[1778706961661,41.55,79412.95,2.0,0.09999,6e-05,11.41122]
[1778706962392,41.55,79412.65,2.0,0.09998,6e-05,11.41033]
[1778706966236,41.55,79421.3,2.0,0.10056,7e-05,11.45952]
[1778706966433,41.55,79421.0,2.0,0.10054,7e-05,11.45814]
[1778706968688,41.55,79409.25,2.0,0.09979,6e-05,11.39348]
[1778706974881,41.56,79407.69,2.0,0.0997,6e-05,11.38635]
[1778706980773,41.56,79402.87,2.0,0.09943,6e-05,11.36265]
[1778706985809,41.57,79401.94,2.0,0.09939,6e-05,11.35948]
[1778706990844,41.57,79395.21,2.0,0.09898,6e-05,11.32423]
[1778706997893,41.58,79396.79,2.0,0.09909,6e-05,11.33174]
[1778707003025,41.58,79399.23,2.0,0.09927,6e-05,11.34745]
[1778707008502,41.59,79400.45,2.0,0.09938,6e-05,11.35637]
[1778707014005,41.59,79401.41,2.0,0.09947,6e-05,11.36428]
[1778707019040,41.6,79406.48,2.0,0.09982,6e-05,11.39454]
[1778707024075,41.6,79402.74,2.0,0.09961,6e-05,11.37614]
[1778707029204,41.61,79400.12,2.0,0.09946,6e-05,11.36333]
[1778707034794,41.61,79390.95,2.0,0.0989,6e-05,11.3155]
[1778707040188,41.62,79392.62,2.0,0.09905,6e-05,11.32788]
[1778707045223,41.63,79391.5,2.0,0.09901,6e-05,11.32414]
[1778707050258,41.63,79387.77,2.0,0.0988,6e-05,11.306]
[1778707055294,41.64,79386.82,2.0,0.09873,6e-05,11.29894]
[1778707058081,41.64,79386.05,2.0,0.09869,6e-05,11.29568]
[1778707058485,41.64,79386.05,2.0,0.09869,6e-05,11.29568]
[1778707058524,41.64,79386.05,2.0,0.09869,6e-05,11.29568]
[1778707060575,41.64,79398.57,2.0,0.09952,6e-05,11.36634]
[1778707066371,41.65,79400.71,2.0,0.09968,6e-05,11.38037]
[1778707067883,41.65,79400.79,2.0,0.09969,6e-05,11.38118]
[1778707068736,41.65,79399.98,2.0,0.09964,6e-05,11.37705]
[1778707074427,41.65,79389.81,2.0,0.09902,6e-05,11.32342]
[1778707079463,41.66,79386.81,2.0,0.09885,6e-05,11.3091]
[1778707082966,41.66,79385.72,2.0,0.09879,6e-05,11.3036]
[1778707083059,41.66,79385.72,2.0,0.09879,6e-05,11.3036]
[1778707083492,41.66,79391.98,2.0,0.09919,6e-05,11.33837]
[1778707085065,41.66,79394.16,2.0,0.09934,6e-05,11.35055]
[1778707085091,41.66,79394.16,2.0,0.09934,6e-05,11.35055]
[1778707087673,41.66,79395.01,2.0,0.0994,6e-05,11.35616]
[1778707087960,41.66,79395.01,2.0,0.0994,6e-05,11.35616]
[1778707090702,41.67,79394.94,2.0,0.09941,6e-05,11.35696]
[1778707091238,41.67,79394.94,2.0,0.09941,6e-05,11.35696]
[1778707096594,41.67,79393.56,2.0,0.09935,6e-05,11.35166]
[1778707101631,41.67,79390.92,2.0,0.0992,6e-05,11.33904]
[1778707103541,41.67,79390.92,2.0,0.0992,6e-05,11.33904]
[1778707104521,41.68,79391.32,2.0,0.09924,6e-05,11.34243]
[1778707109531,41.68,79393.03,2.0,0.09937,6e-05,11.35337]
[1778707114538,41.68,79392.12,2.0,0.0993,6e-05,11.3458]
[1778707120766,41.69,79391.34,2.0,0.09928,6e-05,11.344]
[1778707125800,41.69,79393.65,2.0,0.09945,6e-05,11.35848]
[1778707130835,41.7,79393.29,2.0,0.09945,6e-05,11.35812]
[1778707132088,41.7,79393.29,2.0,0.09945,6e-05,11.35812]
[1778707132139,41.7,79392.5,2.0,0.0994,6e-05,11.35407]
[1778707137884,41.7,79394.07,2.0,0.09953,6e-05,11.36469]
[1778707142919,41.71,79393.73,2.0,0.09952,6e-05,11.36436]
[1778707147954,41.71,79393.48,2.0,0.09952,6e-05,11.36451]
[1778707152356,41.71,79381.09,2.0,0.09875,6e-05,11.29775]
[1778707158030,41.71,79378.41,2.0,0.09859,6e-05,11.28387]
[1778707163065,41.72,79380.3,2.0,0.09871,6e-05,11.29485]
[1778707168100,41.72,79381.22,2.0,0.09878,6e-05,11.30048]
[1778707168789,41.72,79381.22,2.0,0.09878,6e-05,11.30048]
[1778707169536,41.72,79388.64,2.0,0.09926,6e-05,11.34164]
[1778707171962,41.72,79396.21,2.0,0.09971,6e-05,11.37917]
[1778707171973,41.72,79396.21,2.0,0.09971,6e-05,11.37917]
[1778707172567,41.72,79398.22,2.0,0.09985,6e-05,11.39059]
[1778707177062,41.72,79400.58,2.0,0.10002,6e-05,11.40481]
[1778707177083,41.72,79400.58,2.0,0.10002,6e-05,11.40481]
[1778707179103,41.72,79400.58,2.0,0.10002,6e-05,11.40481]
[1778707179177,41.72,79401.05,2.0,0.10005,6e-05,11.40798]
[1778707184290,41.73,79401.95,2.0,0.10013,6e-05,11.41462]
[1778707193275,41.73,79402.99,2.0,0.10023,6e-05,11.4228]
[1778707198313,41.73,79405.19,2.0,0.10039,6e-05,11.43631]
[1778707203347,41.74,79406.99,2.0,0.10052,6e-05,11.44755]
[1778707205743,41.74,79408.21,2.0,0.1006,6e-05,11.45454]
[1778707206374,41.74,79408.21,2.0,0.1006,6e-05,11.45454]
[1778707206386,41.74,79408.21,2.0,0.1006,6e-05,11.45454]
[1778707206460,41.74,79412.29,2.0,0.10087,7e-05,11.47761]
[1778707212411,41.74,79406.45,2.0,0.1005,6e-05,11.44633]
[1778707219460,41.74,79406.34,2.0,0.10051,6e-05,11.44722]
[1778707224495,41.75,79405.74,2.0,0.10049,6e-05,11.445]
[1778707234641,41.75,79406.78,2.0,0.10055,6e-05,11.44864]
[1778707240463,41.75,79407.11,2.0,0.10059,6e-05,11.45156]
[1778707240612,41.75,79407.03,2.0,0.10058,6e-05,11.45135]
[1778707247732,41.76,79406.12,2.0,0.10054,6e-05,11.44724]
[1778707247912,41.76,79406.12,2.0,0.10054,6e-05,11.44797]
[1778707251086,41.76,79406.7,2.0,0.10059,6e-05,11.45167]
[1778707252761,41.76,79406.71,2.0,0.1006,6e-05,11.45244]
[1778707261461,41.76,79406.79,2.0,0.10061,6e-05,11.45358]
[1778707262593,41.76,79406.95,2.0,0.10064,6e-05,11.45583]
[1778707264950,41.77,79396.99,2.0,0.1,6e-05,11.4014]
[1778707270820,41.77,79395.98,2.0,0.09996,6e-05,11.39771]
[1778707275855,41.77,79398.45,2.0,0.10014,6e-05,11.41303]
[1778707280891,41.78,79404.22,2.0,0.10053,6e-05,11.44657]
[1778707284056,41.78,79404.28,2.0,0.10054,6e-05,11.44747]
[1778707284081,41.78,79405.45,2.0,0.10062,6e-05,11.45422]
[1778707289956,41.78,79403.85,2.0,0.10053,6e-05,11.44682]
[1778707292407,41.78,79402.09,2.0,0.10042,6e-05,11.43731]
[1778707292419,41.78,79400.02,2.0,0.10026,6e-05,11.42198]
[1778707298012,41.79,79397.28,2.0,0.1001,6e-05,11.40818]
[1778707303047,41.79,79391.64,2.0,0.09975,6e-05,11.37801]
[1778707307950,41.79,79396.97,2.0,0.10009,6e-05,11.40736]
[1778707308616,41.79,79397.65,2.0,0.10013,6e-05,11.41106]
[1778707314125,41.79,79398.08,2.0,0.10016,6e-05,11.41336]
[1778707319160,41.79,79399.7,2.0,0.10027,6e-05,11.4223]
[1778707325279,41.79,79400.3,2.0,0.10031,6e-05,11.42566]
[1778707327880,41.79,79401.35,2.0,0.10037,6e-05,11.43149]
[1778707328376,41.79,79401.35,2.0,0.10037,6e-05,11.43149]
[1778707330755,41.79,79408.01,2.0,0.10081,7e-05,11.46903]
[1778707331730,41.79,79408.65,2.0,0.10086,7e-05,11.47287]
[1778707331854,41.79,79408.54,2.0,0.10086,7e-05,11.47285]
[1778707332434,41.79,79408.54,2.0,0.10086,7e-05,11.47285]
[1778707332744,41.79,79408.55,2.0,0.10086,7e-05,11.47319]
[1778707337751,41.79,79408.55,2.0,0.10088,7e-05,11.47432]
[1778707341307,41.8,79408.23,2.0,0.10087,7e-05,11.47363]
[1778707341763,41.8,79408.76,2.0,0.10091,7e-05,11.47684]
[1778707344099,41.8,79411.96,2.0,0.10112,7e-05,11.49507]
[1778707344106,41.8,79411.96,2.0,0.10112,7e-05,11.49507]
[1778707344340,41.8,79411.96,2.0,0.10112,7e-05,11.49507]
[1778707349370,41.8,79417.19,2.0,0.10147,7e-05,11.52495]
[1778707354406,41.8,79410.09,2.0,0.10099,7e-05,11.48197]
[1778707354920,41.8,79410.09,2.0,0.10099,7e-05,11.48197]
[1778707355796,41.8,79409.47,2.0,0.10095,7e-05,11.47889]
[1778707360837,41.8,79409.27,2.0,0.10094,7e-05,11.47842]
[1778707365867,41.81,79409.08,2.0,0.10094,7e-05,11.4781]
[1778707370907,41.81,79406.92,2.0,0.10081,7e-05,11.46659]
[1778707375907,41.81,79405.61,2.0,0.10073,6e-05,11.45971]
[1778707380932,41.81,79403.54,2.0,0.1006,6e-05,11.44859]
[1778707383662,41.81,79402.94,2.0,0.10056,6e-05,11.44538]
[1778707383742,41.81,79402.94,2.0,0.10056,6e-05,11.44538]
[1778707383787,41.81,79401.1,2.0,0.10044,6e-05,11.43526]
[1778707385645,41.81,79401.1,2.0,0.10044,6e-05,11.43531]
[1778707385663,41.81,79401.1,2.0,0.10044,6e-05,11.43531]
[1778707385796,41.81,79401.1,2.0,0.10044,6e-05,11.43531]
[1778707385863,41.81,79398.85,2.0,0.10029,6e-05,11.42293]
[1778707387413,41.81,79398.85,2.0,0.1003,6e-05,11.423]
[1778707387424,41.81,79398.85,2.0,0.1003,6e-05,11.423]
[1778707387444,41.81,79398.85,2.0,0.1003,6e-05,11.423]
[1778707387647,41.81,79398.85,2.0,0.1003,6e-05,11.423]
[1778707387681,41.81,79398.85,2.0,0.1003,6e-05,11.423]
[1778707387695,41.81,79398.81,2.0,0.10029,6e-05,11.42286]
[1778707389695,41.81,79398.81,2.0,0.10029,6e-05,11.42294]
[1778707389843,41.81,79398.6,2.0,0.10028,6e-05,11.42185]
[1778707391720,41.81,79398.49,2.0,0.10028,6e-05,11.42131]
[1778707391729,41.81,79398.49,2.0,0.10028,6e-05,11.42131]
[1778707396740,41.81,79396.59,2.0,0.10016,6e-05,11.41115]
[1778707399884,41.81,79396.55,2.0,0.10016,6e-05,11.41113]
[1778707399893,41.81,79397.44,2.0,0.10021,6e-05,11.41612]
[1778707399902,41.81,79397.44,2.0,0.10021,6e-05,11.41612]
[1778707401945,41.81,79397.58,2.0,0.10023,6e-05,11.41702]
[1778707401955,41.81,79397.58,2.0,0.10023,6e-05,11.41702]
[1778707403989,41.81,79397.36,2.0,0.10021,6e-05,11.41591]
[1778707403991,41.81,79397.36,2.0,0.10021,6e-05,11.41591]
[1778707404006,41.81,79397.36,2.0,0.10021,6e-05,11.41591]
[1778707405839,41.81,79397.36,2.0,0.10021,6e-05,11.41602]
[1778707406021,41.81,79397.36,2.0,0.10021,6e-05,11.41602]
[1778707406061,41.81,79397.36,2.0,0.10021,6e-05,11.41602]
[1778707407779,41.81,79397.36,2.0,0.10022,6e-05,11.41613]
[1778707408077,41.81,79397.36,2.0,0.10022,6e-05,11.41613]
[1778707408846,41.81,79395.85,2.0,0.10012,6e-05,11.40784]
[1778707410106,41.81,79396.63,2.0,0.10017,6e-05,11.4122]
[1778707410117,41.81,79396.63,2.0,0.10017,6e-05,11.4122]
[1778707412163,41.81,79396.77,2.0,0.10015,6e-05,11.40873]
[1778707412172,41.81,79396.77,2.0,0.10015,6e-05,11.40873]
[1778707414213,41.81,79396.58,2.0,0.10014,6e-05,11.4078]
[1778707414225,41.81,79396.58,2.0,0.10014,6e-05,11.4078]
[1778707416272,41.81,79396.58,2.0,0.10014,6e-05,11.40793]
[1778707416278,41.81,79396.58,2.0,0.10014,6e-05,11.40793]
[1778707421295,41.81,79396.37,2.0,0.10013,6e-05,11.40716]
[1778707424433,41.81,79396.32,2.0,0.10013,6e-05,11.40713]
[1778707424446,41.81,79396.32,2.0,0.10013,6e-05,11.40713]
[1778707424455,41.81,79396.32,2.0,0.10013,6e-05,11.40713]
[1778707426478,41.81,79397.53,2.0,0.10021,6e-05,11.41398]
[1778707426485,41.81,79397.53,2.0,0.10021,6e-05,11.41398]
[1778707428528,41.82,79397.49,2.0,0.10021,6e-05,11.41391]
[1778707428539,41.82,79397.49,2.0,0.10021,6e-05,11.41391]
[1778707432868,41.82,79397.19,2.0,0.10019,6e-05,11.41254]
[1778707432874,41.82,79397.19,2.0,0.10019,6e-05,11.41254]
[1778707432908,41.82,79397.19,2.0,0.10019,6e-05,11.41254]
[1778707432917,41.82,79397.19,2.0,0.10019,6e-05,11.41254]
[1778707432971,41.82,79395.3,2.0,0.10007,6e-05,11.40216]
[1778707433061,41.82,79392.86,2.0,0.09991,6e-05,11.38869]
[1778707434671,41.82,79392.86,2.0,0.09991,6e-05,11.38869]
[1778707434733,41.82,79392.86,2.0,0.09991,6e-05,11.38869]
[1778707434741,41.82,79392.86,2.0,0.09991,6e-05,11.38869]
[1778707434765,41.82,79392.86,2.0,0.09991,6e-05,11.38869]
[1778707435217,41.82,79390.44,2.0,0.09976,6e-05,11.37551]
[1778707436509,41.82,79390.09,2.0,0.09974,6e-05,11.37358]
[1778707443025,41.82,79393.52,2.0,0.09997,6e-05,11.3936]
[1778707448061,41.82,79388.4,2.0,0.09963,6e-05,11.36489]
[1778707453097,41.82,79390.33,2.0,0.09975,6e-05,11.37507]
[1778707458132,41.82,79392.68,2.0,0.0999,6e-05,11.38768]
[1778707463167,41.82,79394.15,2.0,0.09999,6e-05,11.39555]
[1778707468204,41.81,79395.94,2.0,0.10011,6e-05,11.40525]
[1778707474246,41.81,79398.55,2.0,0.10024,6e-05,11.41516]
[1778707479281,41.81,79399.93,2.0,0.10033,6e-05,11.42272]
[1778707484316,41.81,79398.6,2.0,0.10024,6e-05,11.41534]
[1778707489350,41.81,79396.84,2.0,0.10013,6e-05,11.40575]
[1778707495396,41.82,79397.43,2.0,0.10018,6e-05,11.4096]
[1778707500430,41.82,79401.26,2.0,0.10045,6e-05,11.4326]
[1778707505464,41.82,79391.69,2.0,0.09985,6e-05,11.38157]
[1778707510798,41.83,79398.91,2.0,0.10032,6e-05,11.42211]
[1778707511941,41.83,79398.0,2.0,0.10027,6e-05,11.41777]
[1778707512512,41.83,79405.1,2.0,0.10074,6e-05,11.45737]
[1778707519562,41.83,79408.62,2.0,0.10099,7e-05,11.47864]
[1778707524602,41.83,79411.78,2.0,0.10121,7e-05,11.49744]
[1778707529632,41.84,79411.51,2.0,0.1012,7e-05,11.49674]
[1778707530689,41.84,79411.51,2.0,0.1012,7e-05,11.49674]
[1778707530720,41.84,79410.08,2.0,0.10111,7e-05,11.48895]
[1778707536753,41.84,79410.43,2.0,0.10111,7e-05,11.48732]
[1778707543730,41.84,79411.04,2.0,0.10116,7e-05,11.4916]
[1778707550779,41.84,79406.07,2.0,0.10085,6e-05,11.46509]
[1778707555814,41.84,79401.94,2.0,0.10059,6e-05,11.44301]
[1778707561856,41.85,79405.56,2.0,0.10083,6e-05,11.46375]
[1778707566964,41.85,79403.55,2.0,0.10071,6e-05,11.45312]
[1778707572938,41.85,79401.17,2.0,0.10056,6e-05,11.44048]
[1778707577973,41.85,79400.07,2.0,0.10049,6e-05,11.4348]
[1778707583008,41.85,79398.21,2.0,0.10038,6e-05,11.4249]
[1778707585659,41.85,79398.37,2.0,0.10039,6e-05,11.42593]
[1778707586029,41.85,79399.93,2.0,0.10049,6e-05,11.43462]
[1778707589993,41.85,79407.3,2.0,0.10097,7e-05,11.47543]
[1778707590057,41.85,79408.59,2.0,0.10106,7e-05,11.48257]
[1778707595094,41.85,79417.41,2.0,0.1016,7e-05,11.52697]
[1778707600127,41.85,79419.08,2.0,0.1017,7e-05,11.53601]
[1778707606419,41.85,79419.56,2.0,0.10173,7e-05,11.5385]
[1778707608408,41.85,79419.43,2.0,0.10172,7e-05,11.53762]
[1778707608499,41.85,79418.9,2.0,0.10169,7e-05,11.53464]
[1778707610446,41.85,79418.9,2.0,0.10169,7e-05,11.5346]
[1778707610527,41.85,79420.53,2.0,0.10179,7e-05,11.54361]
[1778707617315,41.85,79423.58,2.0,0.10199,7e-05,11.56015]
[1778707623288,41.85,79424.66,2.0,0.10205,7e-05,11.56579]
[1778707628323,41.85,79417.94,2.0,0.10161,7e-05,11.52843]
[1778707633359,41.84,79419.32,2.0,0.10168,7e-05,11.53448]
[1778707638394,41.84,79423.61,2.0,0.10195,7e-05,11.55734]
[1778707644436,41.84,79423.9,2.0,0.10195,7e-05,11.5569]
[1778707650479,41.83,79423.21,2.0,0.10188,7e-05,11.55104]
[1778707655515,41.83,79423.4,2.0,0.10184,7e-05,11.54614]
[1778707658692,41.83,79424.03,2.0,0.10187,7e-05,11.54905]
[1778707659578,41.83,79423.48,2.0,0.10183,7e-05,11.5457]
[1778707662503,41.82,79409.04,2.0,0.10087,7e-05,11.46438]
[1778707667958,41.82,79399.34,2.0,0.10022,6e-05,11.40895]
[1778707673521,41.81,79396.76,2.0,0.10003,6e-05,11.39229]
[1778707673854,41.81,79396.76,2.0,0.10003,6e-05,11.39229]
[1778707673956,41.81,79396.31,2.0,0.09999,6e-05,11.38903]
[1778707679691,41.81,79395.64,2.0,0.09992,6e-05,11.38344]
[1778707684755,41.81,79393.97,2.0,0.0998,6e-05,11.37277]
[1778707690779,41.8,79391.77,2.0,0.09962,6e-05,11.35789]
[1778707695809,41.8,79390.49,2.0,0.09952,6e-05,11.34919]
[1778707700847,41.79,79390.15,2.0,0.09948,6e-05,11.34573]
[1778707706947,41.79,79385.96,2.0,0.09919,6e-05,11.3209]
[1778707712931,41.79,79385.82,2.0,0.09913,6e-05,11.31412]
[1778707721993,41.78,79385.72,2.0,0.09909,6e-05,11.31113]
[1778707727016,41.78,79384.88,2.0,0.09902,6e-05,11.30544]
[1778707732034,41.78,79384.03,2.0,0.09895,6e-05,11.29943]
[1778707737036,41.77,79382.96,2.0,0.09887,6e-05,11.29222]
[1778707742054,41.77,79382.11,2.0,0.09881,6e-05,11.28723]
[1778707747077,41.77,79380.91,2.0,0.09874,6e-05,11.28095]
[1778707752095,41.77,79377.72,2.0,0.09852,6e-05,11.26243]
[1778707757239,41.77,79387.95,2.0,0.09917,6e-05,11.31784]
[1778707762275,41.77,79393.01,2.0,0.09949,6e-05,11.34562]
[1778707767368,41.77,79390.88,2.0,0.09935,6e-05,11.33357]
[1778707769801,41.77,79390.88,2.0,0.09935,6e-05,11.33351]
[1778707769803,41.77,79390.88,2.0,0.09935,6e-05,11.33351]
[1778707769921,41.77,79391.44,2.0,0.09939,6e-05,11.33711]
[1778707775368,41.77,79392.36,2.0,0.09943,6e-05,11.33908]
[1778707780402,41.77,79392.98,2.0,0.09949,6e-05,11.34364]
[1778707787508,41.78,79391.73,2.0,0.09943,6e-05,11.33835]
[1778707793493,41.78,79395.64,2.0,0.0997,6e-05,11.36132]
[1778707798528,41.78,79396.89,2.0,0.09979,6e-05,11.36937]
[1778707803562,41.78,79395.19,2.0,0.09969,6e-05,11.36113]
[1778707808598,41.79,79394.41,2.0,0.09966,6e-05,11.35798]
[1778707814774,41.79,79393.77,2.0,0.09962,6e-05,11.35467]
[1778707820683,41.79,79391.32,2.0,0.09949,6e-05,11.34366]
[1778707825721,41.8,79390.23,2.0,0.09943,6e-05,11.33879]
[1778707831315,41.8,79390.03,2.0,0.09943,6e-05,11.3386]
[1778707836794,41.8,79393.41,2.0,0.09964,6e-05,11.35442]
[1778707841829,41.8,79395.17,2.0,0.09976,6e-05,11.36514]
[1778707845622,41.8,79395.37,2.0,0.09978,6e-05,11.36704]
[1778707845857,41.8,79395.45,2.0,0.09979,6e-05,11.36748]
[1778707850892,41.81,79398.39,2.0,0.09999,6e-05,11.38464]
[1778707855897,41.81,79403.36,2.0,0.10032,6e-05,11.41297]
[1778707861859,41.81,79411.71,2.0,0.10087,7e-05,11.45977]
[1778707866923,41.81,79417.59,2.0,0.10126,7e-05,11.49288]
[1778707871953,41.81,79421.11,2.0,0.1015,7e-05,11.51277]
[1778707876979,41.81,79424.51,2.0,0.10172,7e-05,11.53195]
[1778707881997,41.81,79426.92,2.0,0.10188,7e-05,11.54561]
[1778707887024,41.81,79428.8,2.0,0.10201,7e-05,11.5563]
[1778707892024,41.81,79430.59,2.0,0.1021,7e-05,11.56211]
[1778707897041,41.82,79432.12,2.0,0.1022,7e-05,11.57085]
[1778707902099,41.82,79432.91,2.0,0.10226,7e-05,11.57546]
[1778707907150,41.82,79434.9,2.0,0.10239,7e-05,11.58673]
[1778707912202,41.82,79435.97,2.0,0.10246,7e-05,11.59293]
[1778707917230,41.82,79436.69,2.0,0.10251,7e-05,11.59725]
[1778707922279,41.82,79437.12,2.0,0.10255,7e-05,11.60001]
[1778707927113,41.82,79437.86,2.0,0.1026,7e-05,11.60451]
[1778707927129,41.82,79437.86,2.0,0.1026,7e-05,11.60451]
[1778707927426,41.82,79437.86,2.0,0.1026,7e-05,11.60459]
[1778707929156,41.82,79438.17,2.0,0.10262,7e-05,11.60641]
[1778707935485,41.82,79438.52,2.0,0.10265,7e-05,11.60901]
[1778707936212,41.82,79438.52,2.0,0.10265,7e-05,11.60901]
[1778707936493,41.82,79438.75,2.0,0.10267,7e-05,11.61038]
[1778707941528,41.82,79444.22,2.0,0.10304,7e-05,11.64116]
[1778707946562,41.82,79443.3,2.0,0.10298,7e-05,11.63624]
[1778707952605,41.82,79441.81,2.0,0.10285,7e-05,11.62374]
[1778707957641,41.82,79441.61,2.0,0.10284,7e-05,11.62275]
[1778707962676,41.82,79444.52,2.0,0.10303,7e-05,11.63897]
[1778707967712,41.82,79443.73,2.0,0.10298,7e-05,11.63449]
[1778707972746,41.82,79442.33,2.0,0.10288,7e-05,11.62664]
[1778707977781,41.82,79442.21,2.0,0.10287,7e-05,11.62596]
[1778707982816,41.82,79441.42,2.0,0.10282,7e-05,11.62156]
[1778707986330,41.82,79441.05,2.0,0.1028,7e-05,11.6195]
[1778707986341,41.82,79440.65,2.0,0.10277,7e-05,11.61729]
[1778707991882,41.82,79440.22,2.0,0.10274,7e-05,11.61494]
[1778707996916,41.82,79439.77,2.0,0.10271,7e-05,11.61248]
[1778707998441,41.82,79439.77,2.0,0.10271,7e-05,11.61248]
[1778707998496,41.82,79439.64,2.0,0.10271,7e-05,11.61178]
[1778708003965,41.82,79439.19,2.0,0.10268,7e-05,11.60936]
[1778708007992,41.82,79439.27,2.0,0.10268,7e-05,11.60988]
[1778708009000,41.82,79439.01,2.0,0.10267,7e-05,11.60845]
[1778708019124,41.82,79438.8,2.0,0.10262,7e-05,11.60317]
[1778708025117,41.82,79437.99,2.0,0.10257,7e-05,11.59885]
[1778708026255,41.82,79437.99,2.0,0.10257,7e-05,11.59885]
[1778708026304,41.82,79437.79,2.0,0.10256,7e-05,11.59777]
[1778708030472,41.82,79428.26,2.0,0.10193,7e-05,11.5443]
[1778708037199,41.82,79429.51,2.0,0.10199,7e-05,11.54952]
[1778708043241,41.82,79431.47,2.0,0.1021,7e-05,11.55913]
[1778708049285,41.81,79431.46,2.0,0.10208,7e-05,11.55777]
[1778708054320,41.81,79426.48,2.0,0.10175,7e-05,11.52912]
[1778708059356,41.81,79414.13,2.0,0.10093,7e-05,11.45981]
[1778708064391,41.81,79406.94,2.0,0.10046,6e-05,11.41961]
[1778708069473,41.81,79403.21,2.0,0.10021,6e-05,11.39862]
[1778708075468,41.81,79400.51,2.0,0.1,6e-05,11.37889]
[1778708080503,41.81,79396.88,2.0,0.09975,6e-05,11.35797]
[1778708082417,41.8,79397.09,2.0,0.09976,6e-05,11.35877]
[1778708082439,41.8,79397.09,2.0,0.09976,6e-05,11.35877]
[1778708085538,41.8,79412.82,2.0,0.10078,7e-05,11.44541]
[1778708090574,41.81,79415.32,2.0,0.10095,7e-05,11.45997]
[1778708094342,41.81,79417.45,2.0,0.10109,7e-05,11.47217]
[1778708094602,41.81,79418.61,2.0,0.10117,7e-05,11.47872]
[1778708099637,41.81,79424.71,2.0,0.10157,7e-05,11.51303]
[1778708101292,41.81,79425.71,2.0,0.10164,7e-05,11.51865]
[1778708101517,41.81,79425.71,2.0,0.10164,7e-05,11.51865]
[1778708101651,41.81,79426.76,2.0,0.10171,7e-05,11.52455]
[1778708101793,41.81,79426.76,2.0,0.10171,7e-05,11.52455]
[1778708101872,41.81,79426.76,2.0,0.10171,7e-05,11.52455]
[1778708102659,41.81,79440.43,2.0,0.10261,7e-05,11.60058]
[1778708104452,41.81,79443.53,2.0,0.10281,7e-05,11.61779]
[1778708104488,41.81,79443.53,2.0,0.10281,7e-05,11.61779]
[1778708104672,41.81,79446.11,2.0,0.10298,7e-05,11.6321]
[1778708104716,41.81,79446.11,2.0,0.10298,7e-05,11.6321]
[1778708109093,41.81,79449.77,2.0,0.10322,7e-05,11.65214]
[1778708109708,41.81,79449.75,2.0,0.10322,7e-05,11.65191]
[1778708114742,41.81,79450.24,2.0,0.10324,7e-05,11.65409]
[1778708117917,41.8,79448.99,2.0,0.10316,7e-05,11.64689]
[1778708117956,41.8,79448.99,2.0,0.10316,7e-05,11.64678]
[1778708123807,41.8,79451.66,2.0,0.10332,7e-05,11.66099]
[1778708125611,41.8,79451.66,2.0,0.10332,7e-05,11.66099]
[1778708125972,41.8,79451.92,2.0,0.10334,7e-05,11.6622]
[1778708128799,41.8,79452.77,2.0,0.10339,7e-05,11.66683]
[1778708129485,41.8,79452.77,2.0,0.10339,7e-05,11.66683]
[1778708129632,41.8,79452.77,2.0,0.10339,7e-05,11.66683]
[1778708129733,41.8,79453.06,2.0,0.10341,7e-05,11.6681]
[1778708134832,41.8,79451.14,2.0,0.10324,7e-05,11.65255]
[1778708135628,41.8,79451.14,2.0,0.10324,7e-05,11.65255]
[1778708135681,41.8,79450.3,2.0,0.10319,7e-05,11.64768]
[1778708135973,41.8,79450.3,2.0,0.10319,7e-05,11.64768]
[1778708136897,41.8,79450.3,2.0,0.10318,7e-05,11.64758]
[1778708141932,41.8,79448.86,2.0,0.10308,7e-05,11.63909]
[1778708146967,41.8,79448.34,2.0,0.10304,7e-05,11.6357]
[1778708153009,41.8,79447.2,2.0,0.10296,7e-05,11.62872]
[1778708158044,41.8,79446.6,2.0,0.10291,7e-05,11.62483]
[1778708163079,41.79,79444.69,2.0,0.10278,7e-05,11.61365]
[1778708168115,41.79,79444.6,2.0,0.10277,7e-05,11.61262]
[1778708170394,41.79,79444.57,2.0,0.10276,7e-05,11.61235]
[1778708172408,41.79,79444.23,2.0,0.10274,7e-05,11.61025]
[1778708172703,41.79,79442.18,2.0,0.1026,7e-05,11.59865]
[1778708178186,41.79,79436.39,2.0,0.10222,7e-05,11.56609]
[1778708183220,41.79,79432.87,2.0,0.10198,7e-05,11.54639]
[1778708188254,41.79,79433.08,2.0,0.102,7e-05,11.54765]
[1778708193288,41.79,79433.5,2.0,0.102,7e-05,11.54577]
[1778708200398,41.79,79429.95,2.0,0.10177,7e-05,11.52642]
[1778708206380,41.79,79435.25,2.0,0.10212,7e-05,11.55622]
[1778708211417,41.79,79435.75,2.0,0.10215,7e-05,11.55913]
[1778708216451,41.79,79438.57,2.0,0.10234,7e-05,11.57498]
[1778708221485,41.79,79439.95,2.0,0.10243,7e-05,11.58274]
[1778708227655,41.79,79440.83,2.0,0.10249,7e-05,11.58774]
[1778708229623,41.79,79445.14,2.0,0.10278,7e-05,11.61182]
[1778708229716,41.79,79449.06,2.0,0.10304,7e-05,11.63365]
[1778708234839,41.79,79448.41,2.0,0.10299,7e-05,11.62984]
[1778708237277,41.79,79448.18,2.0,0.10297,7e-05,11.62837]
[1778708237804,41.79,79448.18,2.0,0.10297,7e-05,11.62837]
[1778708237818,41.79,79447.84,2.0,0.10295,7e-05,11.6264]
[1778708243640,41.79,79447.45,2.0,0.10292,7e-05,11.62377]
[1778708248674,41.79,79446.89,2.0,0.10288,7e-05,11.62019]
[1778708253709,41.79,79451.06,2.0,0.10311,7e-05,11.63852]
[1778708258744,41.79,79451.81,2.0,0.10316,7e-05,11.6421]
[1778708263779,41.79,79455.99,2.0,0.10342,7e-05,11.66473]
[1778708264326,41.79,79455.99,2.0,0.10342,7e-05,11.66473]
[1778708264788,41.79,79461.16,2.0,0.10377,7e-05,11.69344]
[1778708265880,41.79,79462.52,2.0,0.10385,7e-05,11.70085]
[1778708266801,41.79,79464.36,2.0,0.10397,7e-05,11.71093]
[1778708271836,41.78,79463.3,2.0,0.10389,7e-05,11.70393]
[1778708276871,41.78,79467.52,2.0,0.10416,7e-05,11.7264]
[1778708280866,41.78,79465.65,2.0,0.10403,7e-05,11.71546]
[1778708281825,41.78,79454.22,2.0,0.10326,7e-05,11.6509]
[1778708282765,41.78,79443.69,2.0,0.10256,7e-05,11.59172]
[1778708284723,41.78,79444.31,2.0,0.1026,7e-05,11.59518]
[1778708284789,41.78,79444.07,2.0,0.10257,7e-05,11.59302]
[1778708289963,41.77,79443.23,2.0,0.10249,7e-05,11.58663]
[1778708294998,41.77,79444.52,2.0,0.10257,7e-05,11.59342]
[1778708296969,41.77,79446.99,2.0,0.10274,7e-05,11.607]
[1778708297012,41.77,79446.99,2.0,0.10274,7e-05,11.607]
[1778708302048,41.77,79450.19,2.0,0.10294,7e-05,11.62421]
[1778708306075,41.77,79460.28,2.0,0.1036,7e-05,11.67983]
[1778708308209,41.77,79460.12,2.0,0.10359,7e-05,11.67872]
[1778708308221,41.77,79460.12,2.5,0.10359,7e-05,11.67872]
[1778708308322,41.77,79459.95,2.5,0.10357,7e-05,11.67755]
[1778708314130,41.76,79458.72,2.5,0.10344,7e-05,11.66503]
[1778708320173,41.76,79459.54,2.5,0.10348,7e-05,11.66843]
[1778708325208,41.76,79450.64,2.5,0.10288,7e-05,11.61797]
[1778708330243,41.76,79451.64,2.5,0.10294,7e-05,11.62293]
[1778708335277,41.75,79452.53,2.5,0.10298,7e-05,11.62596]
[1778708340313,41.75,79452.54,2.5,0.10295,7e-05,11.62375]
[1778708345348,41.74,79458.68,2.5,0.10333,7e-05,11.65569]
[1778708350383,41.74,79465.9,2.5,0.10378,7e-05,11.69355]
[1778708355418,41.73,79467.55,2.5,0.10386,7e-05,11.70022]
[1778708360453,41.73,79467.23,2.5,0.1038,7e-05,11.69542]
[1778708365487,41.72,79467.4,2.5,0.10378,7e-05,11.69392]
[1778708370523,41.72,79466.79,2.5,0.10371,7e-05,11.68815]
[1778708375558,41.71,79467.17,2.5,0.10367,7e-05,11.68358]
[1778708380592,41.71,79467.22,2.5,0.10365,7e-05,11.68161]
[1778708385628,41.7,79467.6,2.5,0.10365,7e-05,11.68152]
[1778708391736,41.7,79468.39,2.5,0.10367,7e-05,11.6833]
[1778708397712,41.69,79468.23,2.5,0.10363,7e-05,11.67982]
[1778708402747,41.69,79474.35,2.5,0.10401,7e-05,11.71191]
[1778708407783,41.68,79475.88,2.5,0.10408,7e-05,11.71808]
[1778708412820,41.67,79473.13,2.5,0.10387,7e-05,11.70028]
[1778708417853,41.67,79473.83,2.5,0.10389,7e-05,11.70188]
[1778708422888,41.66,79475.56,2.5,0.10397,7e-05,11.70927]
[1778708428778,41.66,79476.1,2.5,0.10399,7e-05,11.7109]
[1778708429559,41.66,79476.21,3.0,0.10398,7e-05,11.71015]
[1778708429937,41.66,79476.33,3.0,0.10399,7e-05,11.71037]
[1778708434976,41.65,79467.67,3.0,0.10335,7e-05,11.65528]
[1778708440014,41.65,79468.57,3.0,0.10339,7e-05,11.65841]
[1778708443804,41.65,79467.87,3.0,0.10333,7e-05,11.65373]
[1778708444215,41.65,79467.87,3.0,0.10332,7e-05,11.65297]
[1778708445042,41.64,79467.87,3.0,0.10332,7e-05,11.65259]
[1778708450079,41.64,79464.39,3.0,0.10306,7e-05,11.63122]
[1778708455115,41.64,79457.93,3.0,0.10261,7e-05,11.59343]
[1778708460149,41.63,79453.97,3.0,0.10233,7e-05,11.56982]
[1778708462323,41.63,79453.97,3.0,0.10233,7e-05,11.56982]
[1778708466170,41.63,79446.87,3.0,0.10185,7e-05,11.52877]
[1778708466754,41.63,79446.87,3.0,0.10185,7e-05,11.52877]
[1778708466811,41.63,79446.16,3.0,0.10179,7e-05,11.52431]
[1778708467908,41.63,79446.16,3.0,0.10179,7e-05,11.52431]
[1778708467965,41.63,79446.85,3.0,0.10183,7e-05,11.5279]
[1778708468374,41.63,79446.85,3.0,0.10183,7e-05,11.5279]
[1778708468986,41.63,79454.9,3.0,0.10236,7e-05,11.57257]
[1778708472015,41.63,79467.1,3.0,0.10317,7e-05,11.64068]
[1778708477019,41.63,79467.35,3.0,0.10318,7e-05,11.64172]
[1778708482021,41.62,79466.7,3.0,0.10313,7e-05,11.63704]
[1778708487079,41.62,79466.59,3.0,0.1031,7e-05,11.63443]
[1778708492131,41.62,79466.59,3.0,0.10303,7e-05,11.62769]
[1778708497161,41.61,79474.63,3.0,0.10355,7e-05,11.67073]
[1778708502214,41.61,79475.9,3.0,0.1036,7e-05,11.67574]
[1778708507253,41.6,79472.08,3.0,0.10332,7e-05,11.6523]
[1778708507718,41.6,79472.08,3.0,0.10332,7e-05,11.6523]
[1778708514847,41.6,79470.64,3.0,0.10321,7e-05,11.64239]
[1778708520571,41.59,79470.16,3.0,0.10314,7e-05,11.63684]
[1778708532726,41.58,79471.88,3.0,0.1032,7e-05,11.64187]
[1778708539708,41.58,79476.05,3.0,0.10345,7e-05,11.66281]
[1778708544740,41.57,79476.66,3.0,0.10347,7e-05,11.66451]
[1778708550781,41.57,79476.84,3.0,0.10345,7e-05,11.66347]
[1778708555818,41.56,79480.79,3.0,0.10366,7e-05,11.67946]
[1778708560853,41.56,79481.21,3.0,0.10367,7e-05,11.68006]
[1778708565888,41.56,79481.46,3.0,0.10366,7e-05,11.67973]
[1778708570923,41.55,79481.47,3.0,0.10364,7e-05,11.67809]
[1778708578979,41.55,79481.69,3.0,0.10363,7e-05,11.67668]
[1778708584015,41.54,79481.94,3.0,0.10362,7e-05,11.67646]
[1778708589049,41.54,79482.44,3.0,0.10364,7e-05,11.67768]
[1778708594083,41.54,79482.92,3.0,0.10365,7e-05,11.67879]
[1778708599119,41.53,79482.46,3.0,0.1036,7e-05,11.67464]
[1778708604156,41.53,79482.91,3.0,0.10361,7e-05,11.67563]
[1778708609189,41.53,79487.88,3.0,0.10392,7e-05,11.70188]
[1778708610597,41.53,79487.88,3.0,0.10392,7e-05,11.70188]
[1778708611204,41.52,79488.94,3.0,0.10395,7e-05,11.70275]
[1778708616287,41.52,79487.89,3.0,0.10386,7e-05,11.69511]
[1778708620016,41.52,79486.51,3.0,0.10376,7e-05,11.68663]
[1778708620078,41.52,79486.09,3.0,0.10373,7e-05,11.68386]
[1778708622211,41.52,79486.09,3.0,0.10373,7e-05,11.68386]
[1778708622313,41.52,79484.53,3.0,0.10362,7e-05,11.675]
[1778708627320,41.52,79483.38,3.0,0.10354,7e-05,11.66834]
[1778708630757,41.52,79480.27,3.0,0.10333,7e-05,11.65071]
[1778708633582,41.52,79477.91,3.0,0.10316,7e-05,11.63632]
[1778708637794,41.51,79480.23,3.0,0.10331,7e-05,11.6489]
[1778708638628,41.51,79480.22,3.0,0.10331,7e-05,11.64877]
[1778708640165,41.51,79476.82,3.0,0.10308,7e-05,11.62969]
[1778708640748,41.51,79475.48,3.0,0.10299,7e-05,11.62183]
[1778708640759,41.51,79475.48,3.0,0.10299,7e-05,11.62183]
[1778708640813,41.51,79474.32,3.0,0.10291,7e-05,11.61501]
[1778708648515,41.51,79475.37,3.0,0.10295,7e-05,11.61879]
[1778708653549,41.5,79476.34,3.0,0.103,7e-05,11.62274]
[1778708658584,41.5,79477.2,3.0,0.10304,7e-05,11.62606]
[1778708663579,41.5,79474.48,3.0,0.10284,7e-05,11.60962]
[1778708663619,41.5,79470.88,3.0,0.1026,7e-05,11.58916]
[1778708669661,41.49,79468.81,3.0,0.10244,7e-05,11.57605]
[1778708672700,41.49,79467.35,3.0,0.1023,7e-05,11.56299]
[1778708677999,41.49,79462.05,3.0,0.10194,7e-05,11.53216]
[1778708678959,41.49,79460.18,3.0,0.10181,7e-05,11.52125]
[1778708681323,41.49,79459.38,3.0,0.10175,7e-05,11.51637]
[1778708681902,41.49,79460.74,3.0,0.10184,7e-05,11.52356]
[1778708687787,41.49,79460.39,3.0,0.1018,7e-05,11.52021]
[1778708692822,41.48,79460.85,3.0,0.10181,7e-05,11.52162]
[1778708697855,41.48,79460.02,3.0,0.10175,7e-05,11.51605]
[1778708702863,41.48,79461.82,3.0,0.10185,7e-05,11.52495]
[1778708707874,41.48,79465.13,3.0,0.10206,7e-05,11.54228]
[1778708709918,41.47,79466.56,3.0,0.10215,7e-05,11.54978]
[1778708709929,41.47,79466.56,3.0,0.10215,7e-05,11.54978]
[1778708709958,41.47,79466.56,3.0,0.10215,7e-05,11.54978]
[1778708710030,41.47,79466.56,3.0,0.10214,7e-05,11.54956]
[1778708715043,41.47,79466.13,3.0,0.1021,7e-05,11.54604]
[1778708721023,41.47,79466.38,3.0,0.1021,7e-05,11.54612]
[1778708725895,41.47,79466.03,3.0,0.10207,7e-05,11.5433]
[1778708728973,41.47,79466.08,3.0,0.10207,7e-05,11.54336]
[1778708729621,41.47,79466.08,3.0,0.10206,7e-05,11.54273]
[1778708737134,41.46,79466.13,3.0,0.10201,7e-05,11.53697]
[1778708742169,41.46,79466.26,3.0,0.10201,7e-05,11.5367]
[1778708742586,41.46,79466.26,3.0,0.10201,7e-05,11.5367]
[1778708743176,41.46,79460.98,3.0,0.10166,7e-05,11.50695]
[1778708748212,41.46,79452.35,3.0,0.10108,7e-05,11.45811]
[1778708752691,41.46,79447.02,3.0,0.10072,7e-05,11.42804]
[1778708752778,41.46,79447.02,3.0,0.10072,7e-05,11.42804]
[1778708753548,41.46,79445.66,3.0,0.10063,7e-05,11.4204]
[1778708754253,41.46,79441.39,3.0,0.10035,7e-05,11.39653]
[1778708759288,41.46,79433.41,3.0,0.09983,7e-05,11.35219]
[1778708760935,41.46,79433.43,3.0,0.09983,7e-05,11.35236]
[1778708761302,41.46,79432.17,3.0,0.09975,7e-05,11.34539]
[1778708766337,41.46,79430.53,3.0,0.09965,7e-05,11.33663]
[1778708771372,41.46,79429.16,3.0,0.09957,7e-05,11.32943]
[1778708774789,41.46,79429.2,3.0,0.09957,7e-05,11.32982]
[1778708774795,41.46,79429.2,3.0,0.09957,7e-05,11.32982]
[1778708775016,41.46,79429.2,3.0,0.09957,7e-05,11.32982]
[1778708775275,41.46,79429.2,3.0,0.09957,7e-05,11.32982]
[1778708775333,41.46,79429.33,3.0,0.09958,7e-05,11.33072]
[1778708775443,41.46,79429.33,3.0,0.09958,7e-05,11.33072]
[1778708775450,41.46,79429.33,3.0,0.09958,7e-05,11.33072]
[1778708775497,41.46,79429.33,3.0,0.09958,7e-05,11.33072]
[1778708776269,41.46,79429.33,3.0,0.09958,7e-05,11.33072]
[1778708776334,41.46,79429.33,3.0,0.09958,7e-05,11.33072]
[1778708776315,41.46,79419.13,3.0,0.09892,6e-05,11.27414]
[1778708776399,41.46,79419.13,3.0,0.09892,6e-05,11.27414]
[1778708776420,41.46,79419.13,3.0,0.09892,6e-05,11.27414]
[1778708777424,41.46,79389.73,3.0,0.09703,6e-05,11.11163]
[1778708780451,41.46,79394.31,3.0,0.09732,6e-05,11.13697]
[1778708780494,41.46,79394.31,3.0,0.09732,6e-05,11.13697]
[1778708780517,41.46,79395.21,3.0,0.09738,6e-05,11.14194]
[1778708782267,41.46,79395.21,3.0,0.09738,6e-05,11.14194]
[1778708784326,41.46,79398.55,3.0,0.09759,6e-05,11.16039]
[1778708784359,41.46,79416.63,3.0,0.09876,6e-05,11.26035]
[1778708784559,41.46,79416.63,3.0,0.09876,6e-05,11.26035]
[1778708787223,41.46,79417.02,3.0,0.09878,6e-05,11.26236]
[1778708787229,41.46,79417.02,3.0,0.09878,6e-05,11.26236]
[1778708787324,41.46,79420.32,3.0,0.09899,6e-05,11.28035]
[1778708791880,41.46,79420.78,3.0,0.09902,6e-05,11.28267]
[1778708797562,41.46,79425.53,3.0,0.0993,7e-05,11.3054]
[1778708799883,41.46,79425.45,3.0,0.0993,7e-05,11.30503]
[1778708799984,41.46,79425.62,3.0,0.09931,7e-05,11.30605]
[1778708801701,41.46,79425.62,3.0,0.09931,7e-05,11.30613]
[1778708801719,41.46,79425.62,3.0,0.09931,7e-05,11.30613]
[1778708802265,41.46,79426.12,3.0,0.09935,7e-05,11.30904]
[1778708803605,41.46,79439.3,3.0,0.10021,7e-05,11.38244]
[1778708807254,41.46,79441.87,3.0,0.10037,7e-05,11.39662]
[1778708807302,41.46,79451.91,3.0,0.10103,7e-05,11.45258]
[1778708813574,41.46,79450.39,3.0,0.10094,7e-05,11.44509]
[1778708819422,41.46,79452.13,3.0,0.10106,7e-05,11.45479]
[1778708820314,41.46,79443.7,3.0,0.1005,7e-05,11.40739]
[1778708820686,41.46,79443.7,3.0,0.1005,7e-05,11.40739]
[1778708820772,41.46,79442.71,3.0,0.10044,7e-05,11.40187]
[1778708825785,41.46,79433.43,3.0,0.09983,7e-05,11.34996]
[1778708827884,41.46,79429.81,3.0,0.09959,7e-05,11.32985]
[1778708828335,41.46,79426.26,3.0,0.09936,7e-05,11.31015]
[1778708833370,41.46,79425.68,3.0,0.09932,7e-05,11.30719]
[1778708837456,41.46,79425.46,3.0,0.09931,7e-05,11.30624]
[1778708837459,41.46,79425.46,3.0,0.09931,7e-05,11.30624]
[1778708837843,41.46,79429.08,3.0,0.09955,7e-05,11.32643]
[1778708843005,41.46,79435.71,3.0,0.09998,7e-05,11.36336]
[1778708843030,41.46,79446.55,3.0,0.10069,7e-05,11.42377]
[1778708848922,41.46,79452.63,3.0,0.1011,7e-05,11.45787]
[1778708849788,41.46,79452.63,3.0,0.1011,7e-05,11.45787]
[1778708850428,41.46,79457.16,3.0,0.10139,7e-05,11.48297]
[1778708855440,41.46,79458.07,3.0,0.10141,7e-05,11.48314]
[1778708860451,41.46,79461.58,3.0,0.10164,7e-05,11.50213]
[1778708865471,41.46,79463.92,3.0,0.10178,7e-05,11.51451]
[1778708870481,41.46,79464.07,3.0,0.10178,7e-05,11.51441]
[1778708875484,41.46,79464.03,3.0,0.10177,7e-05,11.51358]
[1778708880506,41.45,79470.55,3.0,0.10219,7e-05,11.54911]
[1778708885517,41.45,79478.33,3.0,0.10269,7e-05,11.5916]
[1778708887384,41.45,79477.98,3.0,0.10267,7e-05,11.58937]
[1778708887569,41.45,79477.48,3.0,0.10263,7e-05,11.58631]
[1778708892229,41.45,79477.43,3.0,0.10262,7e-05,11.58504]
[1778708892362,41.45,79477.02,3.0,0.10259,7e-05,11.5825]
[1778708898267,41.44,79476.64,3.0,0.10254,7e-05,11.5789]
[1778708903302,41.44,79476.2,3.0,0.1025,7e-05,11.57519]
[1778708908337,41.44,79475.86,3.0,0.10246,7e-05,11.57205]
[1778708909786,41.44,79475.97,3.0,0.10246,7e-05,11.57242]
[1778708910351,41.44,79475.66,3.0,0.10244,7e-05,11.57043]
[1778708914352,41.44,79474.61,3.0,0.10233,7e-05,11.55941]
[1778708914358,41.44,79474.61,3.0,0.10233,7e-05,11.55941]
[1778708914453,41.44,79474.03,3.0,0.10229,7e-05,11.55592]
[1778708920427,41.43,79473.17,3.0,0.10221,7e-05,11.5497]
[1778708925456,41.43,79476.01,3.0,0.10239,7e-05,11.56449]
[1778708930492,41.43,79481.35,3.0,0.10274,7e-05,11.59417]
[1778708935526,41.43,79481.25,3.0,0.10273,7e-05,11.59349]
[1778708938492,41.43,79481.48,3.0,0.10275,7e-05,11.59474]
[1778708939558,41.43,79481.61,3.0,0.10276,7e-05,11.59542]
[1778708944592,41.43,79479.71,3.0,0.10261,7e-05,11.58354]
[1778708949629,41.43,79479.56,3.0,0.1026,7e-05,11.58236]
[1778708952814,41.42,79476.8,3.0,0.10241,7e-05,11.56628]
[1778708953191,41.42,79476.8,3.0,0.10241,7e-05,11.56628]
[1778708953214,41.42,79474.46,3.0,0.10225,7e-05,11.55262]
[1778708958692,41.42,79469.22,3.0,0.10189,7e-05,11.52293]
[1778708963727,41.42,79469.16,3.0,0.10189,7e-05,11.52263]
[1778708968762,41.42,79467.76,3.0,0.1018,7e-05,11.51508]
[1778708971673,41.42,79467.24,3.0,0.10177,7e-05,11.51201]
[1778708972178,41.42,79466.37,3.0,0.10167,7e-05,11.50232]
[1778708976818,41.42,79453.64,3.0,0.10082,7e-05,11.43042]
[1778708980756,41.42,79453.52,3.0,0.10081,7e-05,11.42949]
[1778708980849,41.42,79452.76,3.0,0.10076,7e-05,11.42517]
[1778708985915,41.42,79454.06,3.0,0.10084,7e-05,11.43218]
[1778708992938,41.42,79455.61,3.0,0.10094,7e-05,11.4403]
[1778708997973,41.42,79455.84,3.0,0.10095,7e-05,11.44127]
[1778709003008,41.42,79457.2,3.0,0.10103,7e-05,11.44855]
[1778709009051,41.42,79458.12,3.0,0.10109,7e-05,11.45327]
[1778709015096,41.41,79459.19,3.0,0.10115,7e-05,11.4588]
[1778709020130,41.42,79470.38,3.0,0.1019,7e-05,11.5219]
[1778709020701,41.42,79470.38,3.0,0.1019,7e-05,11.5219]
[1778709021137,41.42,79471.43,3.0,0.10197,7e-05,11.5279]
[1778709022977,41.42,79471.38,3.0,0.10197,7e-05,11.52781]
[1778709023152,41.42,79471.68,3.0,0.10199,7e-05,11.5295]
[1778709028187,41.42,79471.72,3.0,0.10199,7e-05,11.52958]
[1778709033222,41.42,79479.78,3.0,0.1025,7e-05,11.5706]
[1778709034198,41.42,79479.78,3.0,0.1025,7e-05,11.5706]
[1778709034230,41.42,79479.27,3.0,0.10246,7e-05,11.56778]
[1778709039264,41.42,79478.43,3.0,0.10241,7e-05,11.56327]
[1778709044299,41.42,79478.19,3.0,0.1024,7e-05,11.56213]
[1778709049334,41.42,79485.01,3.0,0.10285,7e-05,11.60063]
[1778709054369,41.42,79486.09,3.0,0.10293,7e-05,11.60668]
[1778709055481,41.42,79486.09,3.0,0.10293,7e-05,11.60668]
[1778709055543,41.42,79486.07,3.0,0.10292,7e-05,11.60657]
[1778709061419,41.42,79489.27,3.0,0.10314,7e-05,11.62449]
[1778709063133,41.42,79489.33,3.0,0.10314,7e-05,11.62481]
[1778709063142,41.42,79489.33,3.5,0.10314,7e-05,11.62481]
[1778709063238,41.42,79489.34,3.5,0.10314,7e-05,11.62485]
[1778709064315,41.42,79489.34,5.0,0.10314,7e-05,11.62485]
[1778709064440,41.42,79489.41,5.0,0.10315,7e-05,11.62522]
[1778709069482,41.42,79492.17,5.0,0.10333,7e-05,11.64054]
[1778709074517,41.42,79493.11,5.0,0.10339,7e-05,11.64562]
[1778709078617,41.42,79480.99,5.0,0.10258,7e-05,11.57734]
[1778709084587,41.42,79477.48,5.0,0.10235,7e-05,11.55794]
[1778709089622,41.42,79482.18,5.0,0.10266,7e-05,11.58456]
[1778709091455,41.42,79483.67,5.0,0.10276,7e-05,11.59296]
[1778709091636,41.42,79484.1,5.0,0.10276,7e-05,11.591]
[1778709093463,41.42,79484.44,5.0,0.10278,7e-05,11.59293]
[1778709093650,41.42,79484.87,5.0,0.10281,7e-05,11.59538]
[1778709098685,41.42,79489.19,5.0,0.1031,7e-05,11.61976]
[1778709103720,41.42,79490.48,5.0,0.10319,7e-05,11.6271]
[1778709109763,41.41,79489.78,5.0,0.10312,7e-05,11.62161]
[1778709114797,41.41,79491.93,5.0,0.10326,7e-05,11.63343]
[1778709119832,41.41,79494.48,5.0,0.10343,7e-05,11.64782]
[1778709124179,41.41,79495.32,5.0,0.10349,7e-05,11.65258]
[1778709124286,41.41,79495.32,5.0,0.10349,7e-05,11.65258]
[1778709124743,41.41,79496.53,5.0,0.10357,7e-05,11.65944]
[1778709128422,41.41,79494.99,5.0,0.10347,7e-05,11.65083]
[1778709128427,41.41,79494.99,5.0,0.10347,7e-05,11.65083]
[1778709128454,41.41,79494.99,5.0,0.10347,7e-05,11.65083]
[1778709128466,41.41,79494.42,5.0,0.10343,7e-05,11.64764]
[1778709130506,41.41,79494.42,5.0,0.10343,7e-05,11.64764]
[1778709130715,41.41,79493.53,5.0,0.10337,7e-05,11.64268]
[1778709135747,41.41,79492.02,5.0,0.10326,7e-05,11.63298]
[1778709136670,41.41,79491.59,5.0,0.10322,7e-05,11.63026]
[1778709136687,41.41,79491.59,5.0,0.10322,7e-05,11.63026]
[1778709136952,41.41,79491.4,5.0,0.10321,7e-05,11.62889]
[1778709138744,41.41,79491.4,5.0,0.10321,7e-05,11.62889]
[1778709138966,41.41,79491.17,5.0,0.10319,7e-05,11.62767]
[1778709140811,41.41,79491.73,5.0,0.10323,7e-05,11.63054]
[1778709140824,41.41,79491.73,5.0,0.10323,7e-05,11.63054]
[1778709146015,41.41,79490.01,5.0,0.10311,7e-05,11.62097]
[1778709151051,41.41,79491.02,5.0,0.10315,7e-05,11.62224]
[1778709156086,41.41,79489.42,5.0,0.10304,7e-05,11.61321]
[1778709161377,41.41,79489.68,5.0,0.10306,7e-05,11.61465]
[1778709161447,41.41,79490.84,5.0,0.10313,7e-05,11.62047]
[1778709167162,41.41,79494.21,5.0,0.10334,7e-05,11.63823]
[1778709172199,41.41,79497.7,5.0,0.10357,7e-05,11.65746]
[1778709177233,41.4,79496.32,5.0,0.10345,7e-05,11.6478]
[1778709183566,41.4,79495.34,5.0,0.10337,7e-05,11.6412]
[1778709186378,41.39,79494.78,5.0,0.10331,7e-05,11.63593]
[1778709188146,41.39,79495.8,5.0,0.10337,7e-05,11.64095]
[1778709188311,41.39,79495.62,5.0,0.10336,7e-05,11.63993]
[1778709191332,41.39,79485.75,5.0,0.10268,7e-05,11.58334]
[1778709196367,41.39,79482.64,5.0,0.10246,7e-05,11.56459]
[1778709200263,41.39,79482.07,5.0,0.10241,7e-05,11.56091]
[1778709200270,41.39,79482.07,5.0,0.10241,7e-05,11.56091]
[1778709200364,41.39,79482.07,5.0,0.10241,7e-05,11.56091]
[1778709200417,41.39,79479.34,5.0,0.10223,7e-05,11.54513]
[1778709202409,41.38,79468.63,5.0,0.10151,7e-05,11.48464]
[1778709203655,41.38,79468.63,5.0,0.10151,7e-05,11.48464]
[1778709204535,41.38,79463.24,5.0,0.10115,7e-05,11.45435]
[1778709204630,41.38,79463.03,5.0,0.10114,7e-05,11.4531]
[1778709210465,41.38,79469.35,5.0,0.10155,7e-05,11.48806]
[1778709213024,41.38,79471.33,5.0,0.10165,7e-05,11.4946]
[1778709213771,41.38,79481.43,5.0,0.10232,7e-05,11.55117]
[1778709214812,41.38,79481.43,5.0,0.10232,7e-05,11.55117]
[1778709214820,41.38,79485.99,5.0,0.10262,7e-05,11.5767]
[1778709215247,41.38,79485.99,5.0,0.10262,7e-05,11.5767]
[1778709215767,41.38,79485.99,5.0,0.10262,7e-05,11.5767]
[1778709215499,41.38,79485.99,5.0,0.10262,7e-05,11.57654]
[1778709215985,41.38,79485.99,5.0,0.10262,7e-05,11.57654]
[1778709216507,41.38,79488.8,5.0,0.1028,7e-05,11.59214]
[1778709217514,41.38,79476.0,5.0,0.10195,7e-05,11.52002]
[1778709218919,41.38,79476.14,5.0,0.10196,7e-05,11.52069]
[1778709223832,41.38,79477.31,5.0,0.10203,7e-05,11.52676]
[1778709225746,41.38,79480.66,5.0,0.10225,7e-05,11.54528]
[1778709231612,41.38,79485.12,5.0,0.10253,7e-05,11.56906]
[1778709232206,41.38,79485.12,5.0,0.10253,7e-05,11.56906]
[1778709237682,41.37,79486.29,5.0,0.10259,7e-05,11.57447]
[1778709239331,41.37,79486.29,5.0,0.10259,7e-05,11.57428]
[1778709239668,41.37,79486.37,5.0,0.10259,7e-05,11.57453]
[1778709244709,41.37,79486.32,5.0,0.10258,7e-05,11.57325]
[1778709249743,41.37,79489.54,5.0,0.10278,7e-05,11.59034]
[1778709254778,41.37,79492.52,5.0,0.10297,7e-05,11.6061]
[1778709259813,41.36,79494.27,5.0,0.10307,7e-05,11.61497]
[1778709263694,41.36,79495.87,5.0,0.10317,7e-05,11.6234]
[1778709268876,41.36,79498.0,5.0,0.1033,7e-05,11.63424]
[1778709273911,41.36,79490.87,5.0,0.10278,7e-05,11.58885]
[1778709278946,41.36,79490.24,5.0,0.10273,7e-05,11.5846]
[1778709283981,41.36,79486.13,5.0,0.10245,7e-05,11.56084]
[1778709290023,41.35,79485.69,5.0,0.10241,7e-05,11.55773]
[1778709295058,41.35,79489.03,5.0,0.10263,7e-05,11.57601]
[1778709300094,41.35,79489.81,5.0,0.10267,7e-05,11.57981]
[1778709302044,41.35,79490.03,5.0,0.10269,7e-05,11.58092]
[1778709307410,41.35,79498.13,5.0,0.10322,7e-05,11.62609]
[1778709313213,41.35,79499.58,5.0,0.10331,7e-05,11.63357]
[1778709313479,41.35,79499.58,5.0,0.10331,7e-05,11.63357]
[1778709320234,41.35,79501.4,5.0,0.10341,7e-05,11.64198]
[1778709325269,41.34,79502.27,5.0,0.10346,7e-05,11.64623]
[1778709326970,41.34,79502.27,5.0,0.10346,7e-05,11.64623]
[1778709331698,41.34,79503.11,5.0,0.10351,7e-05,11.65034]
[1778709337829,41.34,79494.81,5.0,0.10291,7e-05,11.59858]
[1778709340374,41.34,79476.94,5.0,0.10172,7e-05,11.49802]
[1778709344899,41.34,79466.59,5.0,0.10104,7e-05,11.44016]
[1778709346091,41.34,79459.63,5.0,0.10057,7e-05,11.40103]
[1778709346401,41.34,79459.63,5.0,0.10057,7e-05,11.40103]
[1778709346475,41.34,79459.63,5.0,0.10057,7e-05,11.40103]
[1778709346487,41.34,79459.63,5.0,0.10057,7e-05,11.40103]
[1778709346521,41.34,79452.69,5.0,0.10012,7e-05,11.36211]
[1778709347867,41.34,79452.69,5.0,0.10012,7e-05,11.36211]
[1778709347899,41.34,79452.69,5.0,0.10012,7e-05,11.36211]
[1778709347961,41.34,79447.57,5.0,0.09978,7e-05,11.33345]
[1778709348955,41.34,79447.57,5.0,0.09978,7e-05,11.33345]
[1778709349919,41.34,79447.11,5.0,0.09975,7e-05,11.33088]
[1778709349931,41.34,79447.11,5.0,0.09975,7e-05,11.33088]
[1778709349977,41.34,79438.04,5.0,0.09915,7e-05,11.28016]
[1778709354980,41.34,79434.34,5.0,0.09891,7e-05,11.25944]
[1778709360030,41.34,79431.3,5.0,0.09871,7e-05,11.24243]
[1778709365039,41.34,79428.8,5.0,0.09855,6e-05,11.22844]
[1778709367802,41.34,79428.61,5.0,0.09854,6e-05,11.22736]
[1778709367808,41.34,79428.61,5.0,0.09854,6e-05,11.22736]
[1778709373609,41.34,79423.54,5.0,0.09821,6e-05,11.19904]
[1778709375977,41.34,79417.68,5.0,0.09783,6e-05,11.16652]
[1778709375984,41.34,79417.68,5.0,0.09783,6e-05,11.16652]
[1778709376007,41.34,79415.48,5.0,0.09768,6e-05,11.15432]
[1778709381665,41.34,79408.79,5.0,0.09726,6e-05,11.11774]
[1778709384964,41.34,79394.57,5.0,0.09635,6e-05,11.03949]
[1778709390728,41.34,79392.51,5.0,0.09623,6e-05,11.02927]
[1778709395763,41.35,79389.21,5.0,0.096,6e-05,11.00769]
[1778709400253,41.35,79398.77,5.0,0.09662,6e-05,11.06109]
[1778709400509,41.35,79398.77,5.0,0.09662,6e-05,11.06109]
[1778709400956,41.35,79402.34,5.0,0.09685,6e-05,11.08093]
[1778709402544,41.35,79405.22,5.0,0.09704,6e-05,11.09697]
[1778709402553,41.35,79405.22,5.0,0.09704,6e-05,11.09697]
[1778709406621,41.35,79406.51,5.0,0.09712,6e-05,11.1044]
[1778709406635,41.35,79406.51,5.0,0.09712,6e-05,11.1044]
[1778709406866,41.35,79408.17,5.0,0.09723,6e-05,11.11366]
[1778709408676,41.35,79408.17,5.0,0.09723,6e-05,11.11366]
[1778709408995,41.35,79409.31,5.0,0.09731,6e-05,11.12013]
[1778709410708,41.35,79409.31,5.0,0.09731,6e-05,11.12021]
[1778709410713,41.35,79409.31,5.0,0.09731,6e-05,11.12021]
[1778709414777,41.35,79410.76,5.0,0.0974,6e-05,11.12857]
[1778709414787,41.35,79410.76,5.0,0.0974,6e-05,11.12857]
[1778709414856,41.35,79410.76,5.0,0.0974,6e-05,11.12866]
[1778709416803,41.35,79410.76,5.0,0.0974,6e-05,11.12866]
[1778709417041,41.35,79413.1,5.0,0.09756,6e-05,11.1418]
[1778709420892,41.35,79414.31,5.0,0.09764,6e-05,11.14877]
[1778709420936,41.35,79414.31,5.0,0.09764,6e-05,11.14877]
[1778709421035,41.35,79414.31,5.0,0.09764,6e-05,11.14885]
[1778709422940,41.35,79414.31,5.0,0.09764,6e-05,11.14894]
[1778709422978,41.35,79414.27,5.0,0.09764,6e-05,11.14881]
[1778709427004,41.35,79415.21,5.0,0.0977,6e-05,11.15432]
[1778709427018,41.35,79415.21,5.0,0.0977,6e-05,11.15432]
[1778709427030,41.35,79415.61,5.0,0.09773,6e-05,11.15664]
[1778709429039,41.35,79415.61,5.0,0.09773,6e-05,11.15674]
[1778709430040,41.35,79416.07,5.0,0.09776,6e-05,11.15949]
[1778709433127,41.35,79416.26,5.0,0.09778,6e-05,11.16085]
[1778709433136,41.35,79416.26,5.0,0.09778,6e-05,11.16085]
[1778709435166,41.35,79416.91,5.0,0.09782,6e-05,11.16466]
[1778709436061,41.35,79417.13,5.0,0.09784,6e-05,11.16599]
[1778709437202,41.35,79417.13,5.0,0.09784,6e-05,11.16599]
[1778709437986,41.35,79417.26,5.0,0.09785,6e-05,11.16692]
[1778709442997,41.36,79417.9,5.0,0.0979,6e-05,11.17088]
[1778709445393,41.36,79419.28,5.0,0.09799,6e-05,11.17885]
[1778709445423,41.36,79419.28,5.0,0.09799,6e-05,11.17885]
[1778709445522,41.36,79419.5,5.0,0.098,6e-05,11.18007]
[1778709447437,41.36,79419.5,5.0,0.098,6e-05,11.18007]
[1778709448123,41.36,79419.57,5.0,0.09801,6e-05,11.18075]
[1778709449480,41.36,79419.57,5.0,0.09801,6e-05,11.18085]
[1778709449486,41.36,79419.57,5.0,0.09801,6e-05,11.18085]
[1778709451505,41.36,79419.8,5.0,0.098,6e-05,11.17797]
[1778709451510,41.36,79419.8,5.0,0.098,6e-05,11.17797]
[1778709451518,41.36,79419.8,5.0,0.098,6e-05,11.17797]
[1778709455593,41.36,79420.45,5.0,0.09804,6e-05,11.182]
[1778709455602,41.36,79420.45,5.0,0.09804,6e-05,11.182]
[1778709459745,41.36,79420.53,5.0,0.09806,6e-05,11.18287]
[1778709459797,41.36,79420.53,5.0,0.09806,6e-05,11.18287]
[1778709459869,41.36,79420.53,5.0,0.09806,6e-05,11.18298]
[1778709461799,41.36,79420.53,5.0,0.09806,6e-05,11.18298]
[1778709462101,41.36,79420.84,5.0,0.09808,6e-05,11.18492]
[1778709465884,41.36,79420.7,5.0,0.09808,6e-05,11.18457]
[1778709465954,41.36,79420.89,5.0,0.09809,6e-05,11.18582]
[1778709467906,41.36,79420.89,5.0,0.09809,6e-05,11.18582]
[1778709468118,41.36,79420.9,5.0,0.0981,6e-05,11.18627]
[1778709472002,41.36,79420.44,5.0,0.09807,6e-05,11.18431]
[1778709472065,41.36,79420.44,5.0,0.09807,6e-05,11.18431]
[1778709472080,41.36,79420.51,5.0,0.09808,6e-05,11.18491]
[1778709474061,41.36,79420.51,5.0,0.09808,6e-05,11.18491]
[1778709474095,41.36,79420.5,5.0,0.09808,6e-05,11.18526]
[1778709476104,41.37,79420.5,5.0,0.09809,6e-05,11.18546]
[1778709476111,41.37,79420.5,5.0,0.09809,6e-05,11.18546]
[1778709481121,41.37,79420.59,5.0,0.09811,6e-05,11.18732]
[1778709486131,41.37,79420.75,5.0,0.09814,6e-05,11.18993]
[1778709486335,41.37,79420.75,5.0,0.09814,6e-05,11.18993]
[1778709486339,41.37,79420.75,5.0,0.09814,6e-05,11.18993]
[1778709486344,41.37,79420.75,5.0,0.09814,6e-05,11.18993]
[1778709486413,41.37,79420.75,5.0,0.09814,6e-05,11.18993]
[1778709488372,41.37,79420.82,5.0,0.09815,6e-05,11.1906]
[1778709489139,41.37,79420.33,5.0,0.09812,6e-05,11.18846]
[1778709490428,41.37,79420.49,5.0,0.09814,6e-05,11.18963]
[1778709490454,41.37,79417.61,5.0,0.09795,6e-05,11.17366]
[1778709495475,41.38,79407.56,5.0,0.09732,6e-05,11.11968]
[1778709500509,41.38,79406.58,5.0,0.09728,6e-05,11.11614]
[1778709506553,41.39,79400.67,5.0,0.09693,6e-05,11.08573]
[1778709511587,41.39,79395.62,5.0,0.0966,6e-05,11.0554]
[1778709516622,41.39,79396.66,5.0,0.09668,6e-05,11.06297]
[1778709521657,41.4,79395.86,5.0,0.09666,6e-05,11.06069]
[1778709526692,41.4,79385.19,5.0,0.096,6e-05,11.00367]
[1778709531727,41.41,79380.03,5.0,0.09569,6e-05,10.97738]
[1778709533788,41.41,79360.04,5.0,0.09444,6e-05,10.86854]
[1778709539783,41.42,79357.53,5.0,0.09432,6e-05,10.85825]
[1778709543811,41.42,79370.64,5.0,0.09517,6e-05,10.93178]
[1778709548861,41.43,79373.32,5.0,0.09537,6e-05,10.94938]
[1778709557923,41.44,79371.74,5.0,0.09532,6e-05,10.94468]
[1778709559771,41.44,79371.74,5.0,0.09532,6e-05,10.94468]
[1778709559868,41.44,79371.74,5.0,0.09532,6e-05,10.94468]
[1778709560182,41.44,79372.57,5.0,0.09538,6e-05,10.95011]
[1778709561918,41.44,79372.95,5.0,0.09541,6e-05,10.95264]
[1778709561926,41.44,79372.95,5.0,0.09541,6e-05,10.95264]
[1778709563966,41.44,79373.69,5.0,0.09547,6e-05,10.95757]
[1778709564068,41.44,79373.51,5.0,0.09546,6e-05,10.95702]
[1778709566005,41.44,79373.51,5.0,0.09546,6e-05,10.95702]
[1778709566197,41.44,79373.7,5.0,0.09549,6e-05,10.95893]
[1778709571229,41.45,79374.14,5.0,0.09553,6e-05,10.96307]
[1778709572123,41.45,79374.21,5.0,0.09551,6e-05,10.95955]
[1778709572132,41.45,79374.21,5.0,0.09551,6e-05,10.95955]
[1778709572224,41.45,79374.26,5.0,0.09552,6e-05,10.96025]
[1778709574167,41.45,79374.26,5.0,0.09552,6e-05,10.96025]
[1778709575228,41.45,79373.76,5.0,0.0955,6e-05,10.95881]
[1778709578237,41.45,79374.09,5.0,0.09553,6e-05,10.96149]
[1778709578241,41.45,79374.09,5.0,0.09553,6e-05,10.96149]
[1778709578251,41.45,79374.09,5.0,0.09553,6e-05,10.96149]
[1778709579070,41.46,79373.66,5.0,0.09552,6e-05,10.96001]
[1778709580287,41.46,79373.81,5.0,0.09553,6e-05,10.96127]
[1778709581229,41.46,79373.92,5.0,0.09554,6e-05,10.96231]
[1778709582337,41.46,79373.89,5.0,0.09555,6e-05,10.96258]
[1778709582346,41.46,79373.89,5.0,0.09555,6e-05,10.96258]
[1778709587402,41.46,79373.84,5.0,0.09557,6e-05,10.96449]
[1778709588454,41.46,79373.91,5.0,0.09558,6e-05,10.9653]
[1778709588465,41.46,79373.91,5.0,0.09558,6e-05,10.9653]
[1778709588497,41.46,79373.91,5.0,0.09558,6e-05,10.9653]
[1778709590155,41.47,79373.91,5.0,0.09559,6e-05,10.96617]
[1778709590495,41.47,79373.91,5.0,0.09559,6e-05,10.96617]
[1778709591173,41.47,79374.26,5.0,0.09562,6e-05,10.96853]
[1778709592528,41.47,79374.37,5.0,0.09563,6e-05,10.96957]
[1778709592532,41.47,79374.37,5.0,0.09563,6e-05,10.96957]
[1778709592557,41.47,79374.37,5.0,0.09563,6e-05,10.96957]
[1778709593012,41.47,79374.37,5.0,0.09563,6e-05,10.96957]
[1778709594564,41.47,79376.22,5.0,0.09576,6e-05,10.98059]
[1778709594573,41.47,79376.22,5.0,0.09576,6e-05,10.98059]
[1778709594578,41.47,79376.22,5.0,0.09576,6e-05,10.98059]
[1778709599611,41.47,79376.27,5.0,0.09579,6e-05,10.98293]
[1778709600701,41.47,79375.82,5.0,0.09576,6e-05,10.98087]
[1778709600742,41.47,79375.82,5.0,0.09576,6e-05,10.98087]
[1778709601277,41.48,79375.82,5.0,0.09577,6e-05,10.98128]
[1778709601377,41.48,79375.82,5.0,0.09577,6e-05,10.98128]
[1778709601864,41.48,79375.82,5.0,0.09577,6e-05,10.98128]
[1778709602151,41.48,79375.82,5.0,0.09577,6e-05,10.98128]
[1778709602244,41.48,79381.52,5.0,0.09613,6e-05,11.01261]
[1778709602400,41.48,79381.52,5.0,0.09613,6e-05,11.01261]
[1778709603248,41.48,79422.38,5.0,0.09876,6e-05,11.23901]
[1778709604182,41.48,79422.38,5.0,0.09876,6e-05,11.23901]
[1778709604195,41.48,79422.38,5.0,0.09876,6e-05,11.23901]
[1778709604265,41.48,79391.24,5.0,0.09676,6e-05,11.06693]
[1778709604377,41.48,79391.24,5.0,0.09676,6e-05,11.06693]
[1778709610298,41.48,79385.75,5.0,0.09643,6e-05,11.03824]
[1778709613008,41.48,79385.15,5.0,0.0964,6e-05,11.03555]
[1778709613089,41.48,79385.15,5.0,0.0964,6e-05,11.03555]
[1778709613316,41.48,79385.93,5.0,0.09645,6e-05,11.04015]
[1778709615014,41.48,79384.55,5.0,0.09636,6e-05,11.03285]
[1778709615025,41.48,79384.55,5.0,0.09636,6e-05,11.03285]
[1778709615250,41.48,79388.31,5.0,0.09661,6e-05,11.05384]
[1778709615351,41.48,79388.31,5.0,0.09661,6e-05,11.05384]
[1778709615364,41.48,79388.31,5.0,0.09661,6e-05,11.05384]
[1778709615370,41.48,79388.31,5.0,0.09661,6e-05,11.05384]
[1778709615614,41.48,79389.92,5.0,0.09671,6e-05,11.06297]
[1778709617065,41.48,79389.92,5.0,0.09671,6e-05,11.06297]
[1778709617105,41.48,79389.92,5.0,0.09671,6e-05,11.06297]
[1778709617144,41.48,79391.28,5.0,0.0968,6e-05,11.07071]
[1778709619112,41.48,79391.28,5.0,0.0968,6e-05,11.07071]
[1778709619183,41.49,79392.61,5.0,0.09689,6e-05,11.0785]
[1778709625019,41.49,79393.56,5.0,0.09697,6e-05,11.08463]
[1778709630439,41.49,79395.39,5.0,0.0971,6e-05,11.09627]
[1778709635470,41.49,79396.88,5.0,0.09718,6e-05,11.1012]
[1778709640516,41.5,79403.19,5.0,0.09759,6e-05,11.13706]
[1778709645543,41.5,79407.56,5.0,0.09789,6e-05,11.16211]
[1778709650586,41.5,79409.95,5.0,0.09805,6e-05,11.17635]
[1778709655611,41.5,79404.91,5.0,0.09774,6e-05,11.14947]
[1778709660646,41.5,79398.63,5.0,0.09735,6e-05,11.11611]
[1778709665681,41.51,79397.27,5.0,0.09728,6e-05,11.10997]
[1778709670716,41.51,79403.87,5.0,0.09772,6e-05,11.1476]
[1778709672305,41.51,79403.87,5.0,0.09772,6e-05,11.1476]
[1778709678321,41.51,79415.29,5.0,0.09847,6e-05,11.21171]
[1778709683807,41.51,79420.88,5.0,0.09884,6e-05,11.24356]
[1778709686933,41.52,79407.52,5.0,0.09798,6e-05,11.16994]
[1778709688706,41.52,79407.52,5.0,0.09798,6e-05,11.17005]
[1778709688842,41.52,79392.32,5.0,0.09701,6e-05,11.08639]
[1778709692870,41.52,79381.1,5.0,0.09627,6e-05,11.02168]
[1778709697362,41.52,79378.68,5.0,0.09614,6e-05,11.00965]
[1778709706969,41.53,79380.37,5.0,0.0963,6e-05,11.02366]
[1778709711172,41.53,79380.63,5.0,0.09633,6e-05,11.02638]
[1778709717039,41.54,79385.9,5.0,0.0967,6e-05,11.05788]
[1778709722074,41.54,79385.59,5.0,0.0967,6e-05,11.05791]
[1778709727109,41.55,79384.15,5.0,0.09663,6e-05,11.05171]
[1778709728594,41.55,79383.59,5.0,0.0966,6e-05,11.04897]
[1778709731140,41.55,79401.64,5.0,0.09776,6e-05,11.14929]
[1778709732852,41.55,79401.93,5.0,0.09778,6e-05,11.15107]
[1778709733248,41.55,79401.93,5.0,0.09778,6e-05,11.15107]
[1778709733256,41.55,79404.55,5.0,0.09795,6e-05,11.1657]
[1778709733685,41.55,79404.55,5.0,0.09795,6e-05,11.1657]
[1778709737795,41.55,79404.96,5.0,0.098,6e-05,11.16951]
[1778709738189,41.56,79409.51,5.0,0.0983,6e-05,11.19501]
[1778709739084,41.56,79409.51,5.0,0.0983,6e-05,11.19501]
[1778709739117,41.56,79409.51,5.0,0.0983,6e-05,11.19501]
[1778709739197,41.56,79410.53,5.0,0.09837,6e-05,11.20098]
[1778709739833,41.56,79410.53,5.0,0.09837,6e-05,11.20098]
[1778709740202,41.56,79407.02,5.0,0.09814,6e-05,11.18191]
[1778709745237,41.56,79405.61,5.0,0.09806,6e-05,11.17471]
[1778709751298,41.56,79406.45,5.0,0.09809,6e-05,11.1757]
[1778709756314,41.56,79406.7,5.0,0.09811,6e-05,11.17767]
[1778709761349,41.56,79405.59,5.0,0.09805,6e-05,11.17216]
[1778709766384,41.56,79396.31,5.0,0.09746,6e-05,11.12154]
[1778709771419,41.57,79393.48,5.0,0.09729,6e-05,11.10694]
[1778709775447,41.57,79382.34,5.0,0.09659,6e-05,11.04646]
[1778709780483,41.57,79379.24,5.0,0.0964,6e-05,11.03069]
[1778709785521,41.57,79383.69,5.0,0.0967,6e-05,11.05652]
[1778709790555,41.58,79388.75,5.0,0.09704,6e-05,11.08564]
[1778709795589,41.58,79386.38,5.0,0.0969,6e-05,11.07374]
[1778709800624,41.58,79379.96,5.0,0.09651,6e-05,11.03986]
[1778709805659,41.58,79381.05,5.0,0.0966,6e-05,11.04739]
[1778709810694,41.59,79377.25,5.0,0.09638,6e-05,11.02811]
[1778709815729,41.59,79384.63,5.0,0.09683,6e-05,11.06583]
[1778709820764,41.59,79384.22,5.0,0.09682,6e-05,11.06474]
[1778709820840,41.59,79371.51,5.0,0.09601,6e-05,10.99526]
[1778709821982,41.59,79371.51,5.0,0.09601,6e-05,10.99526]
[1778709822008,41.6,79367.04,5.0,0.09574,6e-05,10.97147]
[1778709827813,41.6,79368.76,5.0,0.09587,6e-05,10.98294]
[1778709832848,41.6,79362.4,5.0,0.09549,6e-05,10.94982]
[1778709837883,41.61,79359.6,5.0,0.09533,6e-05,10.93589]
[1778709842159,41.61,79362.54,5.0,0.09552,6e-05,10.95275]
[1778709842378,41.61,79362.54,5.0,0.09552,6e-05,10.95275]
[1778709842485,41.61,79361.72,5.0,0.09548,6e-05,10.94853]
[1778709844410,41.61,79367.38,5.0,0.09584,6e-05,10.97977]
[1778709844432,41.61,79367.38,5.0,0.09584,6e-05,10.97977]
[1778709844488,41.61,79367.6,5.0,0.09585,6e-05,10.98119]
[1778709846458,41.61,79367.6,5.0,0.09586,6e-05,10.98141]
[1778709846511,41.61,79368.08,5.0,0.09589,6e-05,10.98425]
[1778709850538,41.61,79367.94,5.0,0.09589,6e-05,10.9841]
[1778709850542,41.61,79367.94,5.0,0.09589,6e-05,10.9841]
[1778709850974,41.61,79367.61,5.0,0.09587,6e-05,10.98271]
[1778709855003,41.62,79354.56,5.0,0.09506,6e-05,10.91238]
[1778709860038,41.62,79356.08,5.0,0.09517,6e-05,10.92217]
[1778709864918,41.62,79357.73,5.0,0.09529,6e-05,10.93236]
[1778709866920,41.62,79355.03,5.0,0.09513,6e-05,10.91816]
[1778709867518,41.62,79354.39,5.0,0.09509,6e-05,10.91496]
[1778709868973,41.62,79354.43,5.0,0.0951,6e-05,10.91547]
[1778709868978,41.62,79354.43,5.0,0.0951,6e-05,10.91547]
[1778709869014,41.62,79354.43,5.0,0.0951,6e-05,10.91547]
[1778709869026,41.62,79354.43,5.0,0.0951,6e-05,10.91576]
[1778709871028,41.63,79354.43,5.0,0.0951,6e-05,10.91605]
[1778709871598,41.63,79355.07,5.0,0.09511,6e-05,10.9155]
[1778709873069,41.63,79355.21,5.0,0.09513,6e-05,10.91654]
[1778709873079,41.63,79355.21,5.0,0.09513,6e-05,10.91654]
[1778709873152,41.63,79355.25,5.0,0.09513,6e-05,10.91705]
[1778709874978,41.63,79355.25,5.0,0.09514,6e-05,10.91733]
[1778709880178,41.63,79347.07,5.0,0.09464,6e-05,10.87456]
[1778709883308,41.63,79351.58,5.0,0.09494,6e-05,10.89989]
[1778709883344,41.63,79351.58,5.0,0.09494,6e-05,10.89989]
[1778709883533,41.63,79352.24,5.0,0.09498,6e-05,10.90388]
[1778709885382,41.63,79352.24,5.0,0.09499,6e-05,10.90421]
[1778709885386,41.63,79352.24,5.0,0.09499,6e-05,10.90421]
[1778709885428,41.64,79354.13,5.0,0.09511,6e-05,10.91485]
[1778709891260,41.64,79352.19,5.0,0.09501,6e-05,10.90609]
[1778709896274,41.64,79351.72,5.0,0.09499,6e-05,10.90477]
[1778709897643,41.64,79351.1,5.0,0.09496,6e-05,10.9017]
[1778709898555,41.64,79351.1,5.0,0.09497,6e-05,10.90233]
[1778709899695,41.64,79350.96,5.0,0.09496,6e-05,10.90188]
[1778709900324,41.65,79350.96,5.0,0.09496,6e-05,10.90219]
[1778709905358,41.65,79350.25,5.0,0.09494,6e-05,10.89987]
[1778709910393,41.65,79333.99,5.0,0.09394,6e-05,10.81301]
[1778709915432,41.66,79327.78,5.0,0.09357,6e-05,10.78098]
[1778709918563,41.66,79310.79,5.0,0.09252,6e-05,10.68929]
[1778709920317,41.66,79306.53,5.0,0.09227,6e-05,10.66676]
[1778709920632,41.66,79287.54,5.0,0.0911,6e-05,10.56436]
[1778709920856,41.66,79287.54,5.0,0.0911,6e-05,10.56436]
[1778709921328,41.66,79287.54,5.0,0.0911,6e-05,10.56436]
[1778709921555,41.66,79287.89,5.0,0.09113,6e-05,10.56694]
[1778709922562,41.66,79270.74,5.0,0.09009,6e-05,10.47524]
[1778709927599,41.66,79270.81,5.0,0.09012,6e-05,10.47724]
[1778709930334,41.67,79266.16,5.0,0.08984,6e-05,10.45297]
[1778709930339,41.67,79266.16,5.0,0.08984,6e-05,10.45297]
[1778709930370,41.67,79266.16,5.0,0.08984,6e-05,10.45297]
[1778709930619,41.67,79265.99,5.0,0.08984,6e-05,10.45239]
[1778709932389,41.67,79266.6,5.0,0.08985,6e-05,10.45171]
[1778709932457,41.67,79266.6,5.0,0.08985,6e-05,10.45171]
[1778709932526,41.67,79266.6,5.0,0.08985,6e-05,10.45171]
[1778709932532,41.67,79266.6,5.0,0.08985,6e-05,10.45171]
[1778709932611,41.67,79266.6,5.0,0.08985,6e-05,10.45171]
[1778709932636,41.67,79267.64,5.0,0.08991,6e-05,10.45762]
[1778709934454,41.67,79266.8,5.0,0.08987,6e-05,10.45346]
[1778709934542,41.67,79266.8,5.0,0.08987,6e-05,10.45346]
[1778709934648,41.67,79268.92,5.0,0.09,6e-05,10.46515]
[1778709935239,41.67,79268.92,5.0,0.09,6e-05,10.46515]
[1778709935655,41.67,79270.04,5.0,0.09007,6e-05,10.47148]
[1778709940691,41.67,79278.01,5.0,0.09057,6e-05,10.51568]
[1778709945725,41.68,79274.78,5.0,0.09039,6e-05,10.49983]
[1778709950761,41.68,79273.19,5.0,0.09031,6e-05,10.49285]
[1778709956208,41.68,79274.42,5.0,0.0904,6e-05,10.50068]
[1778709956327,41.68,79274.42,5.0,0.0904,6e-05,10.50068]
[1778709956422,41.68,79273.91,5.0,0.09037,6e-05,10.49825]
[1778709957809,41.68,79253.24,5.0,0.08914,6e-05,10.38845]
[1778709958816,41.69,79242.88,5.0,0.08852,6e-05,10.33377]
[1778709961015,41.69,79244.49,5.0,0.08862,6e-05,10.34288]
[1778709961054,41.69,79244.49,5.0,0.08862,6e-05,10.34288]
[1778709961254,41.69,79244.49,5.0,0.08862,6e-05,10.34288]
[1778709961682,41.69,79248.71,5.0,0.08889,6e-05,10.36634]
[1778709963341,41.69,79254.54,5.0,0.08924,6e-05,10.39788]
[1778709963372,41.69,79254.54,5.0,0.08924,6e-05,10.39788]
[1778709963648,41.69,79257.68,5.0,0.08944,6e-05,10.41506]
[1778709965908,41.69,79251.45,5.0,0.08907,6e-05,10.38225]
[1778709966628,41.69,79249.8,5.0,0.08898,6e-05,10.37437]
[1778709967115,41.69,79249.8,5.0,0.08898,6e-05,10.37437]
[1778709967150,41.69,79249.8,5.0,0.08898,6e-05,10.37437]
[1778709967236,41.69,79251.17,5.0,0.08906,6e-05,10.38168]
[1778709969162,41.69,79251.17,5.0,0.08907,6e-05,10.38213]
[1778709969662,41.7,79250.77,5.0,0.08905,6e-05,10.38088]
[1778709971212,41.7,79250.53,5.0,0.08904,6e-05,10.38005]
[1778709971215,41.7,79250.53,5.0,0.08904,6e-05,10.38005]
[1778709973238,41.7,79248.02,5.0,0.0889,6e-05,10.36757]
[1778709973242,41.7,79248.02,5.0,0.0889,6e-05,10.36757]
[1778709973275,41.7,79248.02,5.0,0.0889,6e-05,10.36757]
[1778709973339,41.7,79247.76,5.0,0.08889,6e-05,10.36618]
[1778709975291,41.7,79247.76,5.0,0.08889,6e-05,10.36664]
[1778709975704,41.7,79244.68,5.0,0.08872,6e-05,10.35118]
[1778709980721,41.71,79242.45,5.0,0.08861,6e-05,10.34125]
[1778709981414,41.71,79242.91,5.0,0.08864,6e-05,10.34418]
[1778709981426,41.71,79242.91,5.0,0.08864,6e-05,10.34418]
[1778709983010,41.71,79244.19,5.0,0.08873,6e-05,10.35193]
[1778709983064,41.71,79244.19,5.0,0.08873,6e-05,10.35193]
[1778709983251,41.71,79242.12,5.0,0.08861,6e-05,10.34091]
[1778709984999,41.71,79230.48,5.0,0.08792,6e-05,10.28006]
[1778709985952,41.71,79230.48,5.0,0.08792,6e-05,10.28006]
[1778709986742,41.71,79228.95,5.0,0.08785,6e-05,10.27307]
[1778709987545,41.71,79228.95,5.0,0.08785,6e-05,10.27307]
[1778709987564,41.71,79228.95,5.0,0.08785,6e-05,10.27307]
[1778709987574,41.72,79233.41,5.0,0.08812,6e-05,10.29726]
[1778709993056,41.72,79231.61,5.0,0.08801,6e-05,10.28601]
[1778709998715,41.73,79230.21,5.0,0.08795,6e-05,10.28064]
[1778709999358,41.73,79234.01,5.0,0.08818,6e-05,10.3013]
[1778709999377,41.73,79234.01,5.0,0.08818,6e-05,10.3013]
[1778710002517,41.73,79236.38,5.0,0.08834,6e-05,10.31523]
[1778710002774,41.73,79237.33,5.0,0.0884,6e-05,10.32119]
[1778710003886,41.73,79239.53,5.0,0.08854,6e-05,10.33331]
[1778710003903,41.73,79239.53,5.0,0.08854,6e-05,10.33331]
[1778710004136,41.73,79239.53,5.0,0.08854,6e-05,10.33331]
[1778710005932,41.73,79239.22,5.0,0.08853,6e-05,10.33209]
[1778710006085,41.73,79239.22,5.0,0.08853,6e-05,10.33209]
[1778710006089,41.73,79239.22,5.0,0.08853,6e-05,10.33209]
[1778710006234,41.73,79239.22,5.0,0.08853,6e-05,10.33209]
[1778710013652,41.74,79235.27,5.0,0.08833,6e-05,10.31423]
[1778710013726,41.74,79234.24,5.0,0.08828,6e-05,10.30966]
[1778710016161,41.74,79242.35,5.0,0.08877,6e-05,10.35364]
[1778710016167,41.74,79242.35,5.0,0.08877,6e-05,10.35364]
[1778710016173,41.74,79242.35,5.0,0.08877,6e-05,10.35364]
[1778710018217,41.75,79244.52,5.0,0.08891,6e-05,10.36596]
[1778710018223,41.75,79244.52,5.0,0.08891,6e-05,10.36596]
[1778710018251,41.75,79244.52,5.0,0.08891,6e-05,10.36596]
[1778710018352,41.75,79243.26,5.0,0.08883,6e-05,10.35925]
[1778710020250,41.75,79243.26,5.0,0.08884,6e-05,10.35963]
[1778710020695,41.75,79243.38,5.0,0.08885,6e-05,10.36104]
[1778710022287,41.75,79241.73,5.0,0.08876,6e-05,10.35264]
[1778710022291,41.75,79241.73,5.0,0.08876,6e-05,10.35264]
[1778710022325,41.75,79241.73,5.0,0.08876,6e-05,10.35264]
[1778710022388,41.75,79239.69,5.0,0.08864,6e-05,10.34178]
[1778710024341,41.75,79239.69,5.0,0.08864,6e-05,10.34218]
[1778710024781,41.75,79239.4,5.0,0.08863,6e-05,10.34147]
[1778710025817,41.75,79239.47,5.0,0.08864,6e-05,10.34226]
[1778710025832,41.75,79239.47,5.0,0.08864,6e-05,10.34226]
[1778710025866,41.75,79239.47,5.0,0.08864,6e-05,10.34226]
[1778710026287,41.75,79239.51,5.0,0.08864,6e-05,10.34247]
[1778710029308,41.76,79229.22,5.0,0.08805,6e-05,10.28915]
[1778710034343,41.76,79227.11,5.0,0.08795,6e-05,10.28036]
[1778710039378,41.77,79225.41,5.0,0.08787,6e-05,10.27357]
[1778710044413,41.77,79225.7,5.0,0.08792,6e-05,10.27737]
[1778710049450,41.78,79228.79,5.0,0.08813,6e-05,10.29597]
[1778710050829,41.78,79228.79,5.0,0.08813,6e-05,10.29597]
[1778710050963,41.78,79228.79,5.0,0.08813,6e-05,10.29597]
[1778710050981,41.78,79228.79,5.0,0.08813,6e-05,10.29597]
[1778710051019,41.78,79228.79,5.0,0.08813,6e-05,10.29597]
[1778710052470,41.78,79242.31,5.0,0.08891,6e-05,10.36478]
[1778710052989,41.78,79242.31,5.0,0.08891,6e-05,10.36478]
[1778710053752,41.78,79237.41,5.0,0.08863,6e-05,10.33936]
[1778710058781,41.78,79238.4,5.0,0.0887,6e-05,10.34599]
[1778710063804,41.79,79239.82,5.0,0.08881,6e-05,10.35526]
[1778710065307,41.79,79239.82,5.0,0.08882,6e-05,10.35594]
[1778710065321,41.79,79239.82,5.0,0.08882,6e-05,10.35594]
[1778710066570,41.79,79239.82,5.0,0.08882,6e-05,10.35663]
[1778710067355,41.79,79239.82,5.0,0.08882,6e-05,10.35663]
[1778710067781,41.79,79241.92,5.0,0.08895,6e-05,10.36814]
[1778710071870,41.79,79242.46,5.0,0.089,6e-05,10.37237]
[1778710071941,41.79,79242.46,5.0,0.089,6e-05,10.37237]
[1778710072611,41.79,79242.46,5.0,0.08901,6e-05,10.37271]
[1778710073618,41.79,79230.64,5.0,0.08831,6e-05,10.31034]
[1778710078654,41.8,79228.07,5.0,0.08818,6e-05,10.29888]
[1778710080077,41.8,79228.05,5.0,0.08818,6e-05,10.2992]
[1778710080804,41.8,79228.05,5.0,0.08818,6e-05,10.2992]
[1778710080807,41.8,79212.84,5.0,0.08729,6e-05,10.21911]
[1778710084698,41.8,79224.63,5.0,0.08801,6e-05,10.28341]
[1778710089731,41.81,79227.49,5.0,0.0882,6e-05,10.30063]
[1778710092594,41.81,79226.36,5.0,0.08814,6e-05,10.29544]
[1778710092776,41.81,79228.03,5.0,0.08824,6e-05,10.30469]
[1778710093927,41.81,79231.96,5.0,0.08848,6e-05,10.32592]
[1778710093936,41.81,79231.96,5.0,0.08848,6e-05,10.32592]
[1778710098966,41.82,79233.81,5.0,0.08861,6e-05,10.33727]
[1778710100037,41.82,79233.53,5.0,0.0886,6e-05,10.33611]
[1778710100047,41.82,79233.53,5.0,0.0886,6e-05,10.33611]
[1778710102078,41.82,79231.46,5.0,0.08848,6e-05,10.32577]
[1778710102089,41.82,79231.46,5.0,0.08848,6e-05,10.32577]
[1778710104128,41.82,79231.26,5.0,0.08848,6e-05,10.32538]
[1778710104138,41.82,79231.26,5.0,0.08848,6e-05,10.32538]
[1778710104838,41.82,79234.8,5.0,0.08869,6e-05,10.34449]
[1778710106185,41.82,79236.74,5.0,0.08881,6e-05,10.35508]
[1778710106852,41.82,79235.8,5.0,0.08876,6e-05,10.35039]
[1778710110286,41.82,79234.0,5.0,0.08866,6e-05,10.34173]
[1778710110304,41.82,79234.0,5.0,0.08866,6e-05,10.34173]
[1778710110880,41.82,79233.21,5.0,0.08862,6e-05,10.33784]
[1778710112327,41.82,79232.79,5.0,0.08856,6e-05,10.33165]
[1778710112704,41.82,79232.79,5.0,0.08856,6e-05,10.33165]
[1778710112718,41.82,79232.79,5.0,0.08856,6e-05,10.33165]
[1778710112728,41.82,79232.79,5.0,0.08856,6e-05,10.33165]
[1778710114908,41.83,79219.6,5.0,0.08779,6e-05,10.26282]
[1778710115498,41.83,79219.6,5.0,0.08779,6e-05,10.26282]
[1778710116067,41.83,79214.98,5.0,0.08753,6e-05,10.23884]
[1778710121961,41.83,79219.75,5.0,0.08784,6e-05,10.26663]
[1778710124566,41.83,79223.38,5.0,0.08806,6e-05,10.28624]
[1778710124932,41.84,79222.02,5.0,0.08798,6e-05,10.27983]
[1778710125709,41.84,79222.02,5.0,0.08798,6e-05,10.27983]
[1778710125755,41.84,79222.02,5.0,0.08798,6e-05,10.27983]
[1778710125856,41.84,79221.5,5.0,0.08796,6e-05,10.27748]
[1778710128140,41.84,79224.38,5.0,0.08813,6e-05,10.29312]
[1778710128672,41.84,79224.38,5.0,0.08813,6e-05,10.29312]
[1778710128680,41.84,79224.38,5.0,0.08813,6e-05,10.29312]
[1778710129939,41.84,79229.4,5.0,0.08844,6e-05,10.32042]
[1778710130705,41.84,79229.4,5.0,0.08844,6e-05,10.32042]
[1778710130708,41.84,79229.4,5.0,0.08844,6e-05,10.32042]
[1778710130713,41.84,79229.4,5.0,0.08844,6e-05,10.32042]
[1778710130850,41.84,79243.81,5.0,0.08931,6e-05,10.39748]
[1778710132761,41.84,79244.18,5.0,0.08933,6e-05,10.39968]
[1778710132765,41.84,79244.18,5.0,0.08933,6e-05,10.39968]
[1778710134821,41.84,79244.64,5.0,0.08936,6e-05,10.40236]
[1778710134827,41.84,79244.64,5.0,0.08936,6e-05,10.40236]
[1778710134901,41.84,79244.64,5.0,0.08936,6e-05,10.40236]
[1778710134928,41.84,79245.25,5.0,0.0894,6e-05,10.40607]
[1778710136162,41.84,79245.65,5.0,0.08943,6e-05,10.40843]
[1778710136180,41.84,79245.65,5.0,0.08943,6e-05,10.40843]
[1778710137071,41.84,79245.65,5.0,0.08943,6e-05,10.40866]
[1778710141099,41.85,79256.29,5.0,0.09008,6e-05,10.46619]
[1778710144120,41.85,79266.13,5.0,0.09068,6e-05,10.51924]
[1778710149155,41.85,79271.69,5.0,0.09103,6e-05,10.54947]
[1778710154194,41.85,79272.23,5.0,0.09106,6e-05,10.55288]
[1778710159225,41.85,79271.68,5.0,0.09104,6e-05,10.55053]
[1778710164261,41.85,79272.62,5.0,0.0911,6e-05,10.55619]
[1778710169296,41.85,79278.49,5.0,0.09146,6e-05,10.58812]
[1778710174333,41.85,79275.58,5.0,0.09126,6e-05,10.56867]
[1778710179366,41.85,79275.42,5.0,0.09126,6e-05,10.56831]
[1778710184401,41.86,79274.92,5.0,0.09123,6e-05,10.56615]
[1778710189436,41.86,79275.01,5.0,0.09124,6e-05,10.56714]
[1778710194472,41.86,79275.02,5.0,0.09125,6e-05,10.56771]
[1778710196487,41.86,79285.26,5.0,0.09188,6e-05,10.62284]
[1778710201524,41.86,79293.47,5.0,0.09238,6e-05,10.66696]
[1778710206556,41.86,79294.91,5.0,0.09247,6e-05,10.67447]
[1778710211593,41.86,79305.28,5.0,0.0931,6e-05,10.72998]
[1778710214797,41.86,79303.97,5.0,0.09302,6e-05,10.72261]
[1778710214811,41.86,79303.97,5.0,0.09302,6e-05,10.72261]
[1778710214928,41.86,79303.97,5.0,0.09302,6e-05,10.72261]
[1778710216110,41.86,79303.48,5.0,0.09298,6e-05,10.71968]
[1778710216119,41.86,79303.48,5.0,0.09298,6e-05,10.71968]
[1778710216205,41.86,79303.48,5.0,0.09298,6e-05,10.71968]
[1778710216746,41.86,79303.48,5.0,0.09298,6e-05,10.71968]
[1778710216779,41.86,79303.48,5.0,0.09298,6e-05,10.71968]
[1778710216863,41.85,79318.92,5.0,0.09393,6e-05,10.80267]
[1778710218722,41.85,79318.63,5.0,0.09392,6e-05,10.80111]
[1778710218829,41.85,79318.63,5.0,0.09392,6e-05,10.80111]
[1778710218896,41.85,79323.1,5.0,0.09419,6e-05,10.82473]
[1778710222775,41.85,79328.38,5.0,0.09451,6e-05,10.85269]
[1778710222787,41.85,79328.38,5.0,0.09451,6e-05,10.85269]
[1778710222876,41.85,79328.02,5.0,0.09448,6e-05,10.85003]
[1778710224702,41.85,79328.02,5.0,0.09448,6e-05,10.85003]
[1778710224739,41.85,79332.28,5.0,0.09474,6e-05,10.87278]
[1778710230727,41.84,79341.75,5.0,0.0953,6e-05,10.92141]
[1778710235758,41.84,79347.7,5.0,0.09562,6e-05,10.9474]
[1778710240797,41.83,79344.02,5.0,0.09536,6e-05,10.92534]
[1778710245837,41.83,79344.86,5.0,0.09539,6e-05,10.92811]
[1778710246341,41.83,79344.86,5.0,0.09539,6e-05,10.92811]
[1778710246841,41.83,79347.08,5.0,0.09553,6e-05,10.94018]
[1778710248855,41.83,79361.9,5.0,0.09646,6e-05,11.0203]
[1778710253890,41.83,79369.99,5.0,0.09696,6e-05,11.06347]
[1778710255415,41.83,79365.0,5.0,0.09664,6e-05,11.03602]
[1778710255904,41.83,79364.16,5.0,0.09659,6e-05,11.03127]
[1778710256243,41.83,79364.16,5.0,0.09659,6e-05,11.03127]
[1778710256911,41.83,79367.42,5.0,0.09679,6e-05,11.04888]
[1778710261989,41.82,79371.38,5.0,0.09703,6e-05,11.06963]
[1778710263654,41.82,79378.15,5.0,0.09746,6e-05,11.10618]
[1778710263752,41.82,79378.15,5.0,0.09746,6e-05,11.10618]
[1778710263764,41.82,79378.15,5.0,0.09746,6e-05,11.10618]
[1778710263961,41.82,79380.33,5.0,0.09759,6e-05,11.11781]
[1778710264127,41.82,79380.33,5.0,0.09759,6e-05,11.11781]
[1778710264174,41.82,79380.33,5.0,0.09759,6e-05,11.11781]
[1778710264968,41.82,79377.89,5.0,0.09743,6e-05,11.10415]
[1778710270004,41.82,79358.5,5.0,0.09619,6e-05,10.99688]
[1778710271794,41.82,79356.4,5.0,0.09605,6e-05,10.98529]
[1778710271832,41.82,79356.4,5.0,0.09605,6e-05,10.98529]
[1778710272018,41.82,79356.64,5.0,0.09607,6e-05,10.98646]
[1778710273849,41.82,79356.77,5.0,0.09607,6e-05,10.98702]
[1778710274031,41.82,79356.76,5.0,0.09607,6e-05,10.98683]
[1778710280073,41.82,79356.06,5.0,0.09602,6e-05,10.98225]
[1778710285109,41.81,79360.19,5.0,0.09627,6e-05,11.00414]
[1778710286657,41.81,79360.19,5.0,0.09627,6e-05,11.00414]
[1778710286705,41.81,79358.92,5.0,0.09619,6e-05,10.99708]
[1778710289145,41.81,79374.02,5.0,0.09714,6e-05,11.07903]
[1778710294201,41.81,79378.46,5.0,0.09738,6e-05,11.09773]
[1778710296363,41.81,79378.35,5.0,0.09737,6e-05,11.09686]
[1778710296416,41.81,79380.27,5.0,0.09748,6e-05,11.1071]
[1778710298750,41.81,79380.27,5.0,0.09748,6e-05,11.10683]
[1778710298922,41.81,79381.31,5.0,0.09754,6e-05,11.11196]
[1778710300472,41.81,79381.31,5.0,0.09754,6e-05,11.11196]
[1778710300573,41.81,79382.05,5.0,0.09759,6e-05,11.11573]
[1778710304271,41.8,79387.11,5.0,0.09789,6e-05,11.14226]
[1778710305280,41.8,79393.33,5.0,0.09829,6e-05,11.17603]
[1778710310339,41.8,79391.51,5.0,0.09815,6e-05,11.16452]
[1778710310345,41.8,79391.51,5.0,0.09815,6e-05,11.16452]
[1778710310367,41.8,79390.07,5.0,0.09806,6e-05,11.15622]
[1778710312741,41.8,79390.07,5.0,0.09805,6e-05,11.15586]
[1778710312838,41.8,79380.77,5.0,0.09745,6e-05,11.10426]
[1778710318008,41.79,79380.02,5.0,0.09739,6e-05,11.0993]
[1778710318044,41.79,79381.34,5.0,0.09747,6e-05,11.10596]
[1778710318734,41.79,79381.34,5.0,0.09747,6e-05,11.10596]
[1778710318800,41.79,79387.68,5.0,0.09788,6e-05,11.14073]
[1778710323574,41.79,79394.85,5.0,0.09832,6e-05,11.17858]
[1778710325051,41.79,79393.05,5.0,0.0982,6e-05,11.1683]
[1778710325083,41.79,79391.98,5.0,0.09812,6e-05,11.16165]
[1778710330453,41.78,79383.82,5.0,0.09757,6e-05,11.11507]
[1778710335488,41.78,79379.33,5.0,0.09727,6e-05,11.08895]
[1778710340522,41.78,79382.5,5.0,0.09745,6e-05,11.10487]
[1778710343483,41.78,79382.43,5.0,0.09744,6e-05,11.10386]
[1778710343583,41.78,79382.28,5.0,0.09743,6e-05,11.10273]
[1778710348586,41.77,79385.28,5.0,0.0976,6e-05,11.11766]
[1778710354627,41.77,79380.16,5.0,0.09722,6e-05,11.08336]
[1778710355721,41.77,79380.16,5.0,0.09722,6e-05,11.08336]
[1778710355728,41.77,79379.45,5.0,0.09717,6e-05,11.07918]
[1778710359808,41.77,79379.02,5.0,0.09713,6e-05,11.07598]
[1778710359909,41.76,79380.49,5.0,0.09722,6e-05,11.08348]
[1778710365685,41.76,79379.39,5.0,0.09713,6e-05,11.07605]
[1778710371746,41.76,79380.05,5.0,0.09716,6e-05,11.07801]
[1778710376781,41.75,79379.88,5.0,0.09713,6e-05,11.07572]
[1778710377450,41.75,79379.88,5.0,0.09713,6e-05,11.07572]
[1778710377793,41.75,79379.88,5.0,0.09713,6e-05,11.07544]
[1778710382823,41.75,79385.32,5.0,0.09746,6e-05,11.10379]
[1778710387858,41.75,79388.06,5.0,0.09761,6e-05,11.11689]
[1778710392893,41.74,79387.89,5.0,0.09758,6e-05,11.1143]
[1778710397932,41.74,79378.51,5.0,0.09696,6e-05,11.06128]
[1778710402963,41.74,79376.94,5.0,0.09685,6e-05,11.05153]
[1778710407997,41.73,79377.92,5.0,0.09689,6e-05,11.05571]
[1778710413034,41.73,79377.02,5.0,0.09679,6e-05,11.0453]
[1778710418068,41.73,79375.38,5.0,0.09667,6e-05,11.03523]
[1778710423104,41.73,79376.06,5.0,0.0967,6e-05,11.03782]
[1778710429218,41.72,79377.9,5.0,0.09681,6e-05,11.04687]
[1778710429273,41.72,79376.53,5.0,0.09671,6e-05,11.03887]
[1778710435188,41.72,79372.8,5.0,0.09646,6e-05,11.01704]
[1778710435329,41.72,79372.8,5.0,0.09646,6e-05,11.01704]
[1778710436194,41.72,79371.99,5.0,0.09641,6e-05,11.0124]
[1778710441231,41.72,79373.17,5.0,0.09647,6e-05,11.01782]
[1778710443511,41.72,79373.14,5.0,0.09646,6e-05,11.01722]
[1778710444252,41.72,79373.13,5.0,0.09646,6e-05,11.01695]
[1778710449288,41.71,79373.01,5.0,0.09644,6e-05,11.01522]
[1778710454322,41.71,79372.86,5.0,0.09642,6e-05,11.01334]
[1778710459357,41.71,79372.27,5.0,0.09637,6e-05,11.00906]
[1778710464393,41.71,79372.24,5.0,0.09635,6e-05,11.00753]
[1778710471271,41.7,79371.79,5.0,0.09629,6e-05,11.00299]
[1778710472166,41.7,79371.95,5.0,0.09629,6e-05,11.00282]
[1778710480504,41.7,79368.34,5.0,0.09601,6e-05,10.97703]
[1778710484768,41.7,79368.33,5.0,0.096,6e-05,10.97648]
[1778710484862,41.7,79368.33,5.0,0.096,6e-05,10.97648]
[1778710485091,41.69,79368.55,5.0,0.09601,6e-05,10.97735]
[1778710486546,41.69,79379.71,5.0,0.09672,6e-05,11.03819]
[1778710491581,41.69,79386.17,5.0,0.09711,6e-05,11.07209]
[1778710496617,41.69,79386.94,5.0,0.09714,6e-05,11.07475]
[1778710501651,41.68,79385.88,5.0,0.09706,6e-05,11.06739]
[1778710506686,41.68,79381.05,5.0,0.09673,6e-05,11.03947]
[1778710511721,41.68,79380.77,5.0,0.0967,6e-05,11.03658]
[1778710513111,41.68,79380.77,5.0,0.0967,6e-05,11.03658]
[1778710513203,41.68,79380.12,5.0,0.09665,6e-05,11.03249]
[1778710514746,41.68,79369.24,5.0,0.09596,6e-05,10.97265]
[1778710519777,41.67,79367.29,5.0,0.09582,6e-05,10.96118]
[1778710524812,41.67,79367.47,5.0,0.09583,6e-05,10.96141]
[1778710526710,41.67,79367.42,5.0,0.09582,6e-05,10.96098]
[1778710527451,41.67,79366.36,5.0,0.09575,6e-05,10.95504]
[1778710532868,41.67,79360.69,5.0,0.09535,6e-05,10.91904]
[1778710535624,41.67,79360.7,5.0,0.09535,6e-05,10.91891]
[1778710535890,41.67,79360.57,5.0,0.09534,6e-05,10.91811]
[1778710540925,41.67,79359.77,5.0,0.09529,6e-05,10.9133]
[1778710545111,41.67,79359.77,5.0,0.09529,6e-05,10.9133]
[1778710545203,41.67,79359.77,5.0,0.09529,6e-05,10.9133]
[1778710545235,41.67,79359.77,5.0,0.09529,6e-05,10.9133]
[1778710545334,41.67,79359.89,5.0,0.09529,6e-05,10.91349]
[1778710550999,41.67,79358.38,5.0,0.09519,6e-05,10.90484]
[1778710552385,41.67,79358.38,5.0,0.09519,6e-05,10.90484]
[1778710554023,41.67,79358.61,5.0,0.0952,6e-05,10.90591]
[1778710555004,41.67,79357.83,5.0,0.09515,6e-05,10.90145]
[1778710555148,41.67,79357.83,5.0,0.09515,6e-05,10.90145]
[1778710555873,41.67,79356.17,5.0,0.09504,6e-05,10.8923]
[1778710556058,41.67,79356.17,5.0,0.09504,6e-05,10.8923]
[1778710556152,41.67,79341.13,5.0,0.09409,6e-05,10.81]
[1778710558299,41.66,79341.33,5.0,0.0941,6e-05,10.81081]
[1778710560208,41.66,79341.5,5.0,0.09411,6e-05,10.81117]
[1778710560294,41.66,79342.02,5.0,0.09414,6e-05,10.81371]
[1778710560559,41.66,79342.02,5.0,0.09414,6e-05,10.81371]
[1778710561933,41.66,79342.29,5.0,0.09415,6e-05,10.81518]
[1778710561970,41.66,79342.29,5.0,0.09415,6e-05,10.81518]
[1778710561995,41.66,79342.29,5.0,0.09415,6e-05,10.81518]
[1778710562008,41.66,79342.29,5.0,0.09415,6e-05,10.81518]
[1778710562013,41.66,79342.29,5.0,0.09415,6e-05,10.81518]
[1778710562026,41.66,79342.29,5.0,0.09415,6e-05,10.81518]
[1778710562203,41.66,79342.29,5.0,0.09415,6e-05,10.81518]
[1778710562243,41.66,79360.81,5.0,0.09532,6e-05,10.91607]
[1778710564277,41.66,79360.81,5.0,0.09532,6e-05,10.91595]
[1778710564301,41.66,79363.83,5.0,0.0955,6e-05,10.9323]
[1778710570130,41.66,79364.45,5.0,0.09553,6e-05,10.9348]
[1778710575164,41.66,79361.78,5.0,0.09536,6e-05,10.91954]
[1778710581206,41.66,79362.04,5.0,0.09536,6e-05,10.92016]
[1778710586241,41.66,79366.53,5.0,0.09564,6e-05,10.94393]
[1778710591063,41.65,79366.33,5.0,0.09562,6e-05,10.94215]
[1778710591675,41.65,79366.75,5.0,0.09561,6e-05,10.93993]
[1778710591677,41.65,79366.75,5.0,0.09561,6e-05,10.93993]
[1778710592287,41.65,79352.15,5.0,0.09468,6e-05,10.85988]
[1778710594299,41.65,79334.3,5.0,0.09356,6e-05,10.76228]
[1778710599333,41.65,79334.36,5.0,0.09355,6e-05,10.76166]
[1778710604369,41.65,79333.63,5.0,0.0935,6e-05,10.75687]
[1778710609404,41.65,79334.93,5.0,0.09357,6e-05,10.76321]
[1778710614440,41.64,79335.46,5.0,0.0936,6e-05,10.76539]
[1778710619474,41.64,79335.96,5.0,0.09362,6e-05,10.76748]
[1778710624510,41.64,79331.24,5.0,0.09332,6e-05,10.74145]
[1778710627031,41.64,79332.96,5.0,0.09343,6e-05,10.75069]
[1778710627375,41.64,79332.28,5.0,0.09338,6e-05,10.74681]
[1778710627635,41.64,79332.28,5.0,0.09338,6e-05,10.74681]
[1778710627692,41.64,79332.28,5.0,0.09338,6e-05,10.74681]
[1778710627730,41.64,79345.66,5.0,0.09422,6e-05,10.81952]
[1778710629673,41.64,79345.66,5.0,0.09422,6e-05,10.81933]
[1778710629748,41.64,79345.66,5.0,0.09422,6e-05,10.81933]
[1778710629849,41.64,79347.71,5.0,0.09434,6e-05,10.83031]
[1778710631385,41.64,79347.71,5.0,0.09434,6e-05,10.83031]
[1778710631559,41.64,79347.75,5.0,0.09434,6e-05,10.83015]
[1778710634730,41.64,79341.96,5.0,0.09397,6e-05,10.7984]
[1778710635814,41.64,79337.18,5.0,0.09367,6e-05,10.77229]
[1778710635819,41.64,79337.18,5.0,0.09367,6e-05,10.77229]
[1778710636444,41.64,79337.42,5.0,0.09369,6e-05,10.77343]
[1778710641962,41.64,79338.27,5.0,0.09374,6e-05,10.77773]
[1778710642024,41.64,79341.23,5.0,0.09392,6e-05,10.79374]
[1778710643993,41.64,79341.23,5.0,0.09392,6e-05,10.79364]
[1778710644094,41.64,79342.2,5.0,0.09398,6e-05,10.7988]
[1778710649689,41.64,79341.17,5.0,0.09391,6e-05,10.79262]
[1778710655105,41.64,79344.87,5.0,0.0941,6e-05,10.80798]
[1778710655372,41.64,79344.87,5.0,0.0941,6e-05,10.80798]
[1778710655407,41.64,79340.96,5.0,0.09385,6e-05,10.78654]
[1778710660390,41.63,79336.45,5.0,0.09357,6e-05,10.7618]
[1778710660766,41.63,79335.96,5.0,0.09354,6e-05,10.7591]
[1778710662426,41.63,79335.96,5.0,0.09354,6e-05,10.7591]
[1778710662779,41.63,79336.26,5.0,0.09356,6e-05,10.76064]
[1778710667820,41.63,79332.57,5.0,0.09333,6e-05,10.74045]
[1778710672855,41.63,79333.6,5.0,0.09339,6e-05,10.74586]
[1778710678130,41.63,79334.42,5.0,0.09344,6e-05,10.75016]
[1778710682926,41.63,79324.19,5.0,0.0928,6e-05,10.69447]
[1778710687960,41.63,79327.29,5.0,0.09299,6e-05,10.71143]
[1778710692996,41.63,79325.13,5.0,0.09286,6e-05,10.69972]
[1778710698033,41.63,79324.45,5.0,0.09282,6e-05,10.69604]
[1778710703066,41.63,79320.52,5.0,0.09257,6e-05,10.67476]
[1778710708106,41.63,79319.2,5.0,0.09249,6e-05,10.6677]
[1778710713136,41.63,79319.25,5.0,0.09246,6e-05,10.6638]
[1778710718175,41.63,79321.65,5.0,0.09261,6e-05,10.6769]
[1778710723207,41.63,79322.51,5.0,0.09267,6e-05,10.68154]
[1778710728241,41.63,79322.16,5.0,0.09265,6e-05,10.67966]
[1778710733276,41.63,79321.94,5.0,0.09263,6e-05,10.67848]
[1778710738311,41.63,79321.7,5.0,0.09262,6e-05,10.6772]
[1778710743346,41.63,79319.24,5.0,0.09247,6e-05,10.66394]
[1778710748376,41.63,79318.21,5.0,0.0924,6e-05,10.65852]
[1778710753416,41.63,79318.52,5.0,0.09242,6e-05,10.66034]
[1778710758450,41.63,79323.7,5.0,0.09274,6e-05,10.68831]
[1778710764493,41.63,79321.98,5.0,0.09264,6e-05,10.67897]
[1778710768607,41.63,79317.89,5.0,0.09239,6e-05,10.65688]
[1778710769533,41.63,79297.9,5.0,0.09116,6e-05,10.54913]
[1778710770584,41.63,79297.9,5.0,0.09116,6e-05,10.54913]
[1778710775617,41.64,79299.27,5.0,0.09122,6e-05,10.55328]
[1778710780659,41.64,79300.42,5.0,0.0913,6e-05,10.56029]
[1778710785692,41.64,79297.07,5.0,0.0911,6e-05,10.54294]
[1778710790733,41.64,79292.97,5.0,0.09087,6e-05,10.52193]
[1778710793892,41.64,79294.45,5.0,0.09096,6e-05,10.5305]
[1778710798524,41.65,79282.97,5.0,0.09028,6e-05,10.4701]
[1778710803536,41.65,79276.69,5.0,0.08991,6e-05,10.43765]
[1778710803596,41.65,79276.69,5.0,0.08991,6e-05,10.43765]
[1778710808807,41.65,79281.52,5.0,0.09023,6e-05,10.46547]
[1778710813572,41.66,79281.06,5.0,0.09021,6e-05,10.46392]
[1778710815849,41.66,79268.8,5.0,0.08948,6e-05,10.39933]
[1778710820886,41.66,79278.76,5.0,0.09011,6e-05,10.455]
[1778710825919,41.67,79275.95,5.0,0.08996,6e-05,10.44173]
[1778710831010,41.67,79277.04,5.0,0.09004,6e-05,10.44901]
[1778710831660,41.67,79277.04,5.0,0.09004,6e-05,10.44901]
[1778710832703,41.67,79290.46,5.0,0.09084,6e-05,10.51767]
[1778710837711,41.67,79296.14,5.0,0.0912,6e-05,10.54925]
[1778710840375,41.67,79295.99,5.0,0.09119,6e-05,10.5488]
[1778710840386,41.67,79295.99,5.0,0.09119,6e-05,10.5488]
[1778710842424,41.68,79299.07,5.0,0.09138,6e-05,10.56566]
[1778710842519,41.68,79299.21,5.0,0.09139,6e-05,10.56656]
[1778710844482,41.68,79299.21,5.0,0.09139,6e-05,10.56656]
[1778710844583,41.68,79296.45,5.0,0.09123,6e-05,10.55198]
[1778710849629,41.68,79300.79,5.0,0.0915,6e-05,10.57591]
[1778710852645,41.68,79301.05,5.0,0.09152,6e-05,10.5776]
[1778710852648,41.68,79301.05,5.0,0.09152,6e-05,10.5776]
[1778710852693,41.68,79300.86,5.0,0.09151,6e-05,10.57667]
[1778710853423,41.68,79300.07,5.0,0.09146,6e-05,10.5725]
[1778710854012,41.68,79300.07,5.0,0.09146,6e-05,10.5725]
[1778710854118,41.68,79300.07,5.0,0.09146,6e-05,10.5725]
[1778710859154,41.68,79293.97,5.0,0.0911,6e-05,10.54027]
[1778710864188,41.68,79296.01,5.0,0.09123,6e-05,10.55183]
[1778710869227,41.68,79295.4,5.0,0.0912,6e-05,10.54906]
[1778710874261,41.68,79294.69,5.0,0.09116,6e-05,10.54573]
[1778710879297,41.68,79294.81,5.0,0.09117,6e-05,10.5469]
[1778710884332,41.69,79293.22,5.0,0.09108,6e-05,10.53887]
[1778710889367,41.69,79292.71,5.0,0.09106,6e-05,10.53686]
[1778710894402,41.69,79297.57,5.0,0.09133,6e-05,10.55919]
[1778710899450,41.69,79300.15,5.0,0.09149,6e-05,10.5736]
[1778710904473,41.69,79299.18,5.0,0.09144,6e-05,10.56881]
[1778710909520,41.69,79298.24,5.0,0.09139,6e-05,10.56424]
[1778710914544,41.69,79298.44,5.0,0.0914,6e-05,10.5658]
[1778710919592,41.69,79297.41,5.0,0.09135,6e-05,10.56076]
[1778710924613,41.69,79295.96,5.0,0.09127,6e-05,10.55352]
[1778710929648,41.7,79296.12,5.0,0.09128,6e-05,10.55499]
[1778710934683,41.7,79295.43,5.0,0.09125,6e-05,10.55189]
[1778710939732,41.7,79295.14,5.0,0.09124,6e-05,10.55096]
[1778710944755,41.7,79295.64,5.0,0.09127,6e-05,10.55427]
[1778710949788,41.7,79295.23,5.0,0.09126,6e-05,10.5527]
[1778710954829,41.7,79294.01,5.0,0.09116,6e-05,10.54251]
[1778710956842,41.7,79279.83,5.0,0.0903,6e-05,10.4668]
[1778710961877,41.71,79277.27,5.0,0.09016,6e-05,10.45444]
[1778710966912,41.71,79283.06,5.0,0.09052,6e-05,10.48669]
[1778710970940,41.71,79270.57,5.0,0.08978,6e-05,10.42085]
[1778710975975,41.72,79266.53,5.0,0.08956,6e-05,10.4011]
[1778710981010,41.72,79275.93,5.0,0.09014,6e-05,10.45304]
[1778710988060,41.72,79275.76,5.0,0.09016,6e-05,10.45424]
[1778710993094,41.73,79278.49,5.0,0.09034,6e-05,10.47031]
[1778710998129,41.73,79276.28,5.0,0.09022,6e-05,10.45996]
[1778711003164,41.73,79276.34,5.0,0.09025,6e-05,10.46187]
[1778711008200,41.74,79273.13,5.0,0.09007,6e-05,10.44641]
[1778711013299,41.74,79272.66,5.0,0.09005,6e-05,10.44457]
[1778711013336,41.74,79272.64,5.0,0.09003,6e-05,10.44119]
[1778711014244,41.74,79272.64,5.0,0.09003,6e-05,10.44119]
[1778711014776,41.74,79265.93,5.0,0.08963,6e-05,10.406]
[1778711017757,41.75,79276.76,5.0,0.0903,6e-05,10.46501]
[1778711018330,41.75,79276.76,5.0,0.0903,6e-05,10.46501]
[1778711018335,41.75,79276.76,5.0,0.0903,6e-05,10.46501]
[1778711018342,41.75,79276.76,5.0,0.0903,6e-05,10.46501]
[1778711024313,41.75,79286.16,5.0,0.09089,6e-05,10.51686]
[1778711029347,41.75,79279.14,5.0,0.09048,6e-05,10.48045]
[1778711034386,41.75,79279.91,5.0,0.09054,6e-05,10.48593]
[1778711039421,41.76,79280.23,5.0,0.09057,6e-05,10.48897]
[1778711044454,41.76,79286.33,5.0,0.09096,6e-05,10.52294]
[1778711049489,41.76,79285.43,5.0,0.09092,6e-05,10.51917]
[1778711054524,41.76,79285.85,5.0,0.09095,6e-05,10.52247]
[1778711059559,41.77,79286.13,5.0,0.09099,6e-05,10.52515]
[1778711064594,41.77,79290.24,5.0,0.09125,6e-05,10.54803]
[1778711069629,41.77,79290.5,5.0,0.09127,6e-05,10.55012]
[1778711074664,41.77,79303.92,5.0,0.09207,6e-05,10.61849]
[1778711079699,41.77,79304.13,5.0,0.09208,6e-05,10.61977]
[1778711084736,41.77,79303.5,5.0,0.09204,6e-05,10.61647]
[1778711089769,41.77,79303.35,5.0,0.09203,6e-05,10.61572]
[1778711094702,41.77,79312.01,5.0,0.09257,6e-05,10.66222]
[1778711099841,41.77,79309.73,5.0,0.09242,6e-05,10.64956]
[1778711104874,41.77,79308.14,5.0,0.09232,6e-05,10.64072]
[1778711109908,41.77,79306.55,5.0,0.09222,6e-05,10.63192]
[1778711114944,41.77,79306.16,5.0,0.09219,6e-05,10.62964]
[1778711119979,41.77,79301.8,5.0,0.09192,6e-05,10.60596]
[1778711125014,41.77,79300.42,5.0,0.09184,6e-05,10.59845]
[1778711130049,41.77,79303.2,5.0,0.09201,6e-05,10.6132]
[1778711135084,41.77,79301.72,5.0,0.09188,6e-05,10.60072]
[1778711140119,41.77,79301.28,5.0,0.09185,6e-05,10.59818]
[1778711145154,41.77,79300.73,5.0,0.09181,6e-05,10.59504]
[1778711150190,41.77,79301.18,5.0,0.09184,6e-05,10.59728]
[1778711155224,41.77,79301.59,5.0,0.09186,6e-05,10.59925]
[1778711160259,41.77,79301.02,5.0,0.09182,6e-05,10.59597]
[1778711165294,41.77,79297.64,5.0,0.09162,6e-05,10.57768]
[1778711170329,41.76,79297.17,5.0,0.09159,6e-05,10.57509]
[1778711176372,41.76,79297.32,5.0,0.09159,6e-05,10.57581]
[1778711181422,41.76,79296.81,5.0,0.09156,6e-05,10.57302]
[1778711186442,41.76,79296.94,5.0,0.09157,6e-05,10.57367]
[1778711191477,41.76,79297.6,5.0,0.09158,6e-05,10.57285]
[1778711196512,41.76,79297.88,5.0,0.09159,6e-05,10.57429]
[1778711201549,41.76,79297.13,5.0,0.09155,6e-05,10.57019]
[1778711202555,41.76,79284.92,5.0,0.0908,6e-05,10.50464]
[1778711207591,41.77,79281.58,5.0,0.0906,6e-05,10.48727]
[1778711212627,41.77,79280.41,5.0,0.09054,6e-05,10.48162]
[1778711217661,41.77,79274.13,5.0,0.09017,6e-05,10.44883]
[1778711222701,41.77,79275.97,5.0,0.09029,6e-05,10.45964]
[1778711227734,41.77,79276.87,5.0,0.09036,6e-05,10.46565]
[1778711227734,41.77,79276.87,5.0,0.09036,6e-05,10.46565]
[1778711233776,41.78,79277.02,5.0,0.09038,6e-05,10.46766]
[1778711238811,41.78,79279.65,5.0,0.09056,6e-05,10.48284]
[1778711243846,41.78,79278.22,5.0,0.09048,6e-05,10.47622]
[1778711248880,41.78,79285.67,5.0,0.09094,6e-05,10.51704]
[1778711254924,41.78,79289.48,5.0,0.09115,6e-05,10.53392]
[1778711259961,41.79,79291.44,5.0,0.09128,6e-05,10.54499]
[1778711264995,41.79,79290.73,5.0,0.09124,6e-05,10.54175]
[1778711270030,41.79,79289.22,5.0,0.09116,6e-05,10.53419]
[1778711275065,41.79,79290.61,5.0,0.09125,6e-05,10.5421]
[1778711280101,41.79,79289.55,5.0,0.09119,6e-05,10.53677]
[1778711286142,41.79,79290.21,5.0,0.09123,6e-05,10.54073]
[1778711292203,41.79,79292.59,5.0,0.09138,6e-05,10.55379]
[1778711297219,41.79,79293.49,5.0,0.09144,6e-05,10.55883]
[1778711302273,41.79,79296.33,5.0,0.09161,6e-05,10.57422]
[1778711311054,41.79,79296.33,5.0,0.09161,6e-05,10.57424]
[1778711316353,41.79,79305.93,5.0,0.09217,6e-05,10.62162]
[1778711321387,41.79,79310.96,5.0,0.09248,6e-05,10.64839]
[1778711326422,41.79,79310.56,5.0,0.09245,6e-05,10.64578]
[1778711332464,41.79,79308.68,5.0,0.09233,6e-05,10.63515]
[1778711340028,41.79,79307.08,5.0,0.09222,6e-05,10.62623]
[1778711345555,41.79,79304.31,5.0,0.09205,6e-05,10.61068]
[1778711350592,41.79,79304.15,5.0,0.09203,6e-05,10.60951]
[1778711355627,41.79,79303.84,5.0,0.09201,6e-05,10.6076]
[1778711361669,41.79,79304.39,5.0,0.09204,6e-05,10.61034]
[1778711366704,41.78,79306.68,5.0,0.09218,6e-05,10.62248]
[1778711371740,41.78,79308.12,5.0,0.09223,6e-05,10.6257]
[1778711376776,41.78,79308.12,5.0,0.09223,6e-05,10.62554]
[1778711381810,41.78,79306.47,5.0,0.09213,6e-05,10.61652]
[1778711386846,41.78,79300.44,5.0,0.09176,6e-05,10.584]
[1778711391880,41.78,79306.78,5.0,0.09215,6e-05,10.61804]
[1778711396915,41.78,79306.26,5.0,0.09211,6e-05,10.61491]
[1778711401959,41.78,79304.64,5.0,0.09201,6e-05,10.60594]
[1778711403966,41.78,79293.09,5.0,0.0913,6e-05,10.54392]
[1778711409004,41.78,79293.47,5.0,0.09133,6e-05,10.54614]
[1778711414077,41.78,79292.2,5.0,0.09125,6e-05,10.53972]
[1778711420077,41.78,79292.82,5.0,0.0913,6e-05,10.54353]
[1778711422196,41.78,79292.63,5.0,0.09129,6e-05,10.54259]
[1778711429140,41.79,79285.15,5.0,0.09084,6e-05,10.50349]
[1778711434175,41.79,79283.79,5.0,0.09073,6e-05,10.49269]
[1778711439210,41.79,79285.77,5.0,0.09086,6e-05,10.50402]
[1778711444245,41.79,79277.56,5.0,0.09038,6e-05,10.46101]
[1778711449280,41.79,79285.37,5.0,0.09086,6e-05,10.50361]
[1778711453166,41.79,79284.89,5.0,0.09083,6e-05,10.50133]
[1778711458343,41.8,79286.1,5.0,0.09092,6e-05,10.50879]
[1778711464427,41.8,79285.16,5.0,0.09087,6e-05,10.50454]
[1778711470427,41.8,79284.0,5.0,0.09081,6e-05,10.49916]
[1778711476468,41.8,79282.94,5.0,0.09076,6e-05,10.49437]
[1778711481504,41.8,79283.71,5.0,0.09081,6e-05,10.4992]
[1778711482601,41.8,79283.71,5.0,0.09081,6e-05,10.4992]
[1778711483201,41.8,79294.43,5.0,0.09147,6e-05,10.55688]
[1778711484300,41.8,79305.58,5.0,0.09215,6e-05,10.61678]
[1778711484477,41.8,79305.58,5.0,0.09215,6e-05,10.61678]
[1778711484533,41.8,79305.58,5.0,0.09215,6e-05,10.61678]
[1778711484552,41.8,79305.58,5.0,0.09215,6e-05,10.61678]
[1778711484672,41.8,79305.58,5.0,0.09215,6e-05,10.61678]
[1778711484740,41.8,79306.68,5.0,0.09222,6e-05,10.6227]
[1778711485589,41.8,79306.68,5.0,0.09222,6e-05,10.6227]
[1778711485615,41.8,79306.68,5.0,0.09222,6e-05,10.6227]
[1778711485675,41.8,79306.06,5.0,0.09218,6e-05,10.61932]
[1778711490584,41.8,79305.56,5.0,0.09215,6e-05,10.61645]
[1778711490594,41.8,79305.56,5.0,0.09215,6e-05,10.61645]
[1778711490625,41.8,79305.56,5.0,0.09215,6e-05,10.61645]
[1778711490758,41.8,79305.27,5.0,0.09213,6e-05,10.61484]
[1778711492639,41.8,79305.27,5.0,0.0921,6e-05,10.61047]
[1778711493215,41.8,79307.75,5.0,0.09225,6e-05,10.62369]
[1778711496742,41.8,79306.68,5.0,0.09218,6e-05,10.61773]
[1778711496750,41.8,79306.68,5.0,0.09218,6e-05,10.61773]
[1778711496761,41.8,79305.55,5.0,0.09211,6e-05,10.61165]
[1778711498786,41.8,79305.55,5.0,0.09211,6e-05,10.61159]
[1778711499239,41.8,79305.28,5.0,0.09209,6e-05,10.61002]
[1778711500846,41.8,79304.99,5.0,0.09207,6e-05,10.6084]
[1778711500853,41.8,79304.99,5.0,0.09207,6e-05,10.6084]
[1778711504937,41.8,79304.48,5.0,0.09204,6e-05,10.60542]
[1778711504964,41.8,79304.48,5.0,0.09204,6e-05,10.60542]
[1778711504981,41.8,79304.29,5.0,0.09203,6e-05,10.60439]
[1778711506969,41.8,79304.29,5.0,0.09203,6e-05,10.60433]
[1778711507255,41.8,79304.01,5.0,0.09201,6e-05,10.6027]
[1778711512267,41.8,79304.28,5.0,0.09202,6e-05,10.6039]
[1778711512649,41.8,79308.13,5.0,0.09226,6e-05,10.62455]
[1778711517759,41.8,79308.29,5.0,0.09226,6e-05,10.62492]
[1778711522863,41.8,79308.01,5.0,0.09224,6e-05,10.62304]
[1778711522949,41.8,79308.01,5.0,0.09224,6e-05,10.62304]
[1778711523192,41.8,79308.01,5.0,0.09224,6e-05,10.62304]
[1778711523305,41.8,79304.91,5.0,0.09205,6e-05,10.60627]
[1778711523484,41.8,79304.91,5.0,0.09205,6e-05,10.60627]
[1778711523760,41.8,79304.91,5.0,0.09205,6e-05,10.60627]
[1778711524086,41.8,79304.91,5.0,0.09205,6e-05,10.60627]
[1778711524156,41.8,79251.75,5.0,0.08882,6e-05,10.32183]
[1778711524863,41.79,79235.88,5.0,0.08782,6e-05,10.2334]
[1778711526440,41.79,79235.88,5.0,0.08782,6e-05,10.2334]
[1778711526464,41.79,79235.88,5.0,0.08782,6e-05,10.2334]
[1778711526859,41.79,79235.28,5.0,0.08778,6e-05,10.23001]
[1778711529496,41.79,79235.92,5.0,0.08782,6e-05,10.23303]
[1778711529855,41.79,79235.92,5.0,0.08782,6e-05,10.23317]
[1778711533546,41.79,79234.06,5.0,0.08771,6e-05,10.22309]
[1778711534185,41.79,79234.44,5.0,0.08773,6e-05,10.22542]
[1778711538341,41.79,79232.46,5.0,0.08762,6e-05,10.21528]
[1778711538350,41.79,79231.63,5.0,0.08757,6e-05,10.21125]
[1778711538931,41.79,79217.89,5.0,0.08676,6e-05,10.13866]
[1778711543956,41.79,79222.1,5.0,0.08701,6e-05,10.16062]
[1778711548992,41.79,79223.58,5.0,0.08709,6e-05,10.16826]
[1778711551471,41.79,79229.09,5.0,0.08742,6e-05,10.19736]
[1778711552012,41.79,79231.99,5.0,0.08756,6e-05,10.20828]
[1778711557047,41.79,79231.16,5.0,0.0875,6e-05,10.20344]
[1778711562136,41.79,79231.78,5.0,0.08754,6e-05,10.20641]
[1778711562187,41.79,79231.78,5.0,0.08754,6e-05,10.20641]
[1778711568126,41.79,79221.59,5.0,0.08693,6e-05,10.15206]
[1778711573161,41.79,79222.38,5.0,0.08697,6e-05,10.15619]
[1778711578196,41.79,79228.71,5.0,0.08735,6e-05,10.18949]
[1778711583236,41.79,79227.7,5.0,0.08728,6e-05,10.18392]
[1778711588270,41.78,79227.34,5.0,0.08726,6e-05,10.1819]
[1778711593306,41.78,79228.06,5.0,0.0873,6e-05,10.18564]
[1778711598339,41.78,79233.89,5.0,0.08764,6e-05,10.21615]
[1778711603377,41.78,79231.01,5.0,0.08747,6e-05,10.20062]
[1778711608410,41.78,79231.62,5.0,0.0875,6e-05,10.20359]
[1778711613445,41.78,79231.56,5.0,0.08746,6e-05,10.19872]
[1778711618481,41.78,79234.73,5.0,0.08765,6e-05,10.21513]
[1778711623515,41.78,79240.17,5.0,0.08796,6e-05,10.24328]
[1778711630564,41.78,79239.61,5.0,0.08792,6e-05,10.23947]
[1778711635599,41.78,79239.33,5.0,0.0879,6e-05,10.2374]
[1778711640634,41.78,79238.96,5.0,0.08787,6e-05,10.23488]
[1778711645712,41.77,79238.27,5.0,0.08782,6e-05,10.2307]
[1778711651166,41.77,79238.28,5.0,0.08782,6e-05,10.23034]
[1778711656751,41.77,79237.88,5.0,0.08779,6e-05,10.22753]
[1778711661789,41.77,79238.0,5.0,0.08779,6e-05,10.22768]
[1778711663867,41.77,79248.44,5.0,0.08841,6e-05,10.28278]
[1778711670456,41.77,79250.3,5.0,0.08853,6e-05,10.29355]
[1778711675884,41.78,79250.47,5.0,0.08852,6e-05,10.29142]
[1778711680919,41.78,79249.46,5.0,0.08847,6e-05,10.28694]
[1778711685955,41.78,79247.43,5.0,0.08836,6e-05,10.27711]
[1778711690990,41.78,79247.15,5.0,0.08834,6e-05,10.27512]
[1778711695196,41.78,79254.79,5.0,0.08879,6e-05,10.3152]
[1778711695213,41.78,79254.79,5.0,0.08879,6e-05,10.3152]
[1778711695224,41.78,79254.79,5.0,0.08879,6e-05,10.3152]
[1778711695309,41.78,79262.77,5.0,0.08927,6e-05,10.35821]
[1778711696929,41.78,79262.77,5.0,0.08928,6e-05,10.35868]
[1778711696965,41.78,79262.77,5.0,0.08928,6e-05,10.35868]
[1778711697060,41.78,79264.03,5.0,0.08936,6e-05,10.36581]
[1778711701336,41.78,79265.96,5.0,0.08949,6e-05,10.37733]
[1778711701341,41.78,79265.96,5.0,0.08949,6e-05,10.37733]
[1778711701434,41.78,79266.85,5.0,0.08955,6e-05,10.38288]
[1778711706378,41.79,79267.69,5.0,0.08962,6e-05,10.3882]
[1778711707412,41.79,79267.92,5.0,0.08963,6e-05,10.3895]
[1778711707513,41.79,79267.92,5.0,0.08963,6e-05,10.38954]
[1778711713145,41.79,79270.34,5.0,0.08978,6e-05,10.40265]
[1778711714055,41.79,79270.34,5.0,0.08978,6e-05,10.40265]
[1778711714470,41.79,79263.57,5.0,0.08937,6e-05,10.36658]
[1778711715583,41.79,79263.57,5.0,0.08937,6e-05,10.36658]
[1778711716116,41.79,79263.28,5.0,0.08935,6e-05,10.36507]
[1778711716167,41.79,79249.11,5.0,0.0885,6e-05,10.28978]
[1778711717625,41.79,79246.48,5.0,0.08835,6e-05,10.27603]
[1778711718180,41.79,79246.94,5.0,0.08838,6e-05,10.27837]
[1778711723216,41.79,79251.63,5.0,0.08867,6e-05,10.30433]
[1778711729258,41.79,79248.98,5.0,0.08852,6e-05,10.29131]
[1778711735300,41.79,79247.71,5.0,0.08843,6e-05,10.28131]
[1778711740335,41.8,79244.8,5.0,0.08826,6e-05,10.26674]
[1778711745375,41.8,79252.24,5.0,0.08872,6e-05,10.30715]
[1778711749398,41.8,79240.51,5.0,0.08802,6e-05,10.24505]
[1778711754433,41.8,79243.89,5.0,0.08821,6e-05,10.26216]
[1778711761482,41.79,79246.48,5.0,0.08835,6e-05,10.27484]
[1778711764504,41.79,79258.37,5.0,0.08906,6e-05,10.33742]
[1778711769539,41.79,79249.15,5.0,0.08849,6e-05,10.2873]
[1778711774574,41.79,79249.94,5.0,0.08853,6e-05,10.29069]
[1778711779608,41.79,79254.11,5.0,0.08877,6e-05,10.31193]
[1778711784645,41.78,79255.16,5.0,0.08882,6e-05,10.31652]
[1778711789679,41.78,79256.5,5.0,0.08889,6e-05,10.32259]
[1778711794715,41.78,79256.44,5.0,0.08884,6e-05,10.31693]
[1778711799750,41.78,79256.77,5.0,0.08885,6e-05,10.31765]
[1778711804786,41.78,79257.35,5.0,0.08887,6e-05,10.31969]
[1778711809820,41.77,79257.29,5.0,0.08886,6e-05,10.31832]
[1778711814839,41.77,79263.09,5.0,0.0892,6e-05,10.34865]
[1778711819890,41.77,79269.56,5.0,0.08959,6e-05,10.38326]
[1778711824927,41.77,79271.95,5.0,0.08974,6e-05,10.39608]
[1778711829960,41.78,79270.99,5.0,0.0897,6e-05,10.39288]
[1778711834995,41.78,79270.43,5.0,0.08969,6e-05,10.39185]
[1778711840034,41.79,79264.51,5.0,0.08936,6e-05,10.36246]
[1778711846076,41.79,79260.72,5.0,0.08916,6e-05,10.34507]
[1778711851103,41.79,79259.4,5.0,0.0891,6e-05,10.33948]
[1778711856152,41.8,79259.1,5.0,0.08905,6e-05,10.33411]
[1778711861181,41.8,79258.03,5.0,0.08899,6e-05,10.3289]
[1778711866216,41.8,79258.05,5.0,0.089,6e-05,10.32952]
[1778711874273,41.8,79257.63,5.0,0.08899,6e-05,10.32814]
[1778711881322,41.8,79257.15,5.0,0.08897,6e-05,10.32632]
[1778711886357,41.8,79260.82,5.0,0.08919,6e-05,10.34619]
[1778711891393,41.8,79262.68,5.0,0.08931,6e-05,10.35639]
[1778711896427,41.8,79262.95,5.0,0.08932,6e-05,10.358]
[1778711901468,41.8,79263.51,5.0,0.08936,6e-05,10.3612]
[1778711907512,41.8,79263.06,5.0,0.08934,6e-05,10.35912]
[1778711912545,41.81,79263.04,5.0,0.08931,6e-05,10.35502]
[1778711917613,41.81,79262.49,5.0,0.08928,6e-05,10.35254]
[1778711922615,41.81,79262.67,5.0,0.08929,6e-05,10.3539]
[1778711927650,41.81,79261.21,5.0,0.08921,6e-05,10.34657]
[1778711932685,41.81,79261.35,5.0,0.08923,6e-05,10.34777]
[1778711937720,41.81,79261.58,5.0,0.08924,6e-05,10.3494]
[1778711942756,41.81,79258.11,5.0,0.08904,6e-05,10.33141]
[1778711947790,41.81,79268.48,5.0,0.08967,6e-05,10.38695]
[1778711952824,41.81,79267.54,5.0,0.08961,6e-05,10.38207]
[1778711955877,41.81,79267.22,5.0,0.0896,6e-05,10.38042]
[1778711956701,41.81,79267.22,5.0,0.0896,6e-05,10.38042]
[1778711958753,41.81,79265.61,5.0,0.0895,6e-05,10.37191]
[1778711958829,41.81,79256.04,5.0,0.08893,6e-05,10.32121]
[1778711963904,41.81,79257.86,5.0,0.08904,6e-05,10.33144]
[1778711968941,41.81,79266.47,5.0,0.08956,6e-05,10.37766]
[1778711973976,41.82,79264.39,5.0,0.08941,6e-05,10.36251]
[1778711979012,41.82,79264.78,5.0,0.08944,6e-05,10.36488]
[1778711988076,41.82,79265.5,5.0,0.08949,6e-05,10.3692]
[1778711990683,41.82,79265.3,5.0,0.08947,6e-05,10.36819]
[1778711990725,41.82,79264.91,5.0,0.08945,6e-05,10.36623]
[1778711994788,41.82,79277.15,5.0,0.09019,6e-05,10.43154]
[1778711995601,41.82,79277.15,5.0,0.09019,6e-05,10.43154]
[1778711995702,41.82,79280.23,5.0,0.09038,6e-05,10.44793]
[1778712001651,41.82,79287.0,5.0,0.09078,6e-05,10.48371]
[1778712006392,41.82,79298.33,5.0,0.09148,6e-05,10.54457]
[1778712012244,41.82,79298.56,5.0,0.0915,6e-05,10.54657]
[1778712017281,41.82,79297.83,5.0,0.09146,6e-05,10.54326]
[1778712022318,41.82,79303.99,5.0,0.09185,6e-05,10.57689]
[1778712027351,41.82,79310.09,5.0,0.09223,6e-05,10.60993]
[1778712031378,41.82,79299.66,5.0,0.09155,6e-05,10.54972]
[1778712036413,41.82,79301.12,5.0,0.09163,6e-05,10.55615]
[1778712041478,41.82,79300.79,5.0,0.09161,6e-05,10.55432]
[1778712043753,41.82,79318.36,5.0,0.09269,6e-05,10.64904]
[1778712049505,41.82,79320.96,5.0,0.09285,6e-05,10.66261]
[1778712054542,41.82,79326.57,5.0,0.09319,6e-05,10.69247]
[1778712059577,41.82,79324.92,5.0,0.09308,6e-05,10.68301]
[1778712064610,41.81,79323.62,5.0,0.09299,6e-05,10.67547]
[1778712069647,41.81,79340.85,5.0,0.09406,6e-05,10.76804]
[1778712074695,41.81,79341.27,5.0,0.09407,6e-05,10.7691]
[1778712079715,41.81,79340.28,5.0,0.094,6e-05,10.76254]
[1778712084753,41.8,79355.01,5.0,0.0949,6e-05,10.84098]
[1778712089786,41.8,79354.7,5.0,0.09486,6e-05,10.83771]
[1778712094821,41.8,79356.15,5.0,0.0949,6e-05,10.83965]
[1778712099856,41.79,79358.73,5.0,0.09505,6e-05,10.85208]
[1778712104891,41.79,79365.49,5.0,0.09545,6e-05,10.88722]
[1778712109927,41.79,79366.72,5.0,0.09551,6e-05,10.89209]
[1778712114956,41.78,79374.75,5.0,0.096,6e-05,10.93414]
[1778712119996,41.78,79381.4,5.0,0.09639,6e-05,10.96764]
[1778712125032,41.77,79380.59,5.0,0.09631,6e-05,10.96084]
[1778712130259,41.77,79379.16,5.0,0.09619,6e-05,10.95117]
[1778712130320,41.77,79380.92,5.0,0.0963,6e-05,10.96033]
[1778712134095,41.76,79369.28,5.0,0.09554,6e-05,10.89508]
[1778712139130,41.76,79362.76,5.0,0.09511,6e-05,10.85786]
[1778712144164,41.76,79362.2,5.0,0.09505,6e-05,10.85311]
[1778712148194,41.75,79375.88,5.0,0.0959,6e-05,10.92619]
[1778712149315,41.75,79375.88,5.0,0.0959,6e-05,10.92619]
[1778712149354,41.75,79378.95,5.0,0.09609,6e-05,10.94249]
[1778712150906,41.75,79378.95,5.0,0.09609,6e-05,10.94249]
[1778712150991,41.75,79383.68,5.0,0.09638,6e-05,10.96736]
[1778712152930,41.75,79384.07,5.0,0.09637,6e-05,10.96462]
[1778712152968,41.75,79379.85,5.0,0.09609,6e-05,10.94109]
[1778712158264,41.74,79376.88,5.0,0.09588,6e-05,10.92254]
[1778712163153,41.74,79377.29,5.0,0.09588,6e-05,10.92294]
[1778712163299,41.74,79377.31,5.0,0.09588,6e-05,10.92259]
[1778712165194,41.74,79380.08,5.0,0.09605,6e-05,10.93723]
[1778712170348,41.73,79373.39,5.0,0.09559,6e-05,10.89796]
[1778712175383,41.73,79361.01,5.0,0.09478,6e-05,10.82863]
[1778712180418,41.72,79364.01,5.0,0.09495,6e-05,10.84329]
[1778712185454,41.72,79361.69,5.0,0.09479,6e-05,10.82896]
[1778712190493,41.71,79360.54,5.0,0.09469,6e-05,10.82108]
[1778712195523,41.71,79360.61,5.0,0.09468,6e-05,10.81985]
[1778712200559,41.71,79359.94,5.0,0.09462,6e-05,10.81461]
[1778712205593,41.7,79363.13,5.0,0.0948,6e-05,10.8302]
[1778712210759,41.7,79364.13,5.0,0.09485,6e-05,10.8343]
[1778712219691,41.69,79373.74,5.0,0.09537,6e-05,10.87849]
[1778712225733,41.69,79374.92,5.0,0.09542,6e-05,10.88265]
[1778712230768,41.68,79375.07,5.0,0.09541,6e-05,10.8816]
[1778712236810,41.68,79372.88,5.0,0.09524,6e-05,10.86746]
[1778712244346,41.68,79373.26,5.0,0.09525,6e-05,10.86814]
[1778712249901,41.67,79371.62,5.0,0.09511,6e-05,10.85577]
[1778712254936,41.66,79371.05,5.0,0.09505,6e-05,10.85103]
[1778712259971,41.66,79371.89,5.0,0.09509,6e-05,10.85397]
[1778712265009,41.66,79371.75,5.0,0.09506,6e-05,10.85159]
[1778712270041,41.65,79371.34,5.0,0.09501,6e-05,10.84776]
[1778712275076,41.65,79366.87,5.0,0.09468,6e-05,10.81759]
[1778712280112,41.65,79369.1,5.0,0.0948,6e-05,10.82833]
[1778712285147,41.64,79372.85,5.0,0.09502,6e-05,10.84733]
[1778712290224,41.64,79375.56,5.0,0.09518,6e-05,10.86048]
[1778712296228,41.64,79377.85,5.0,0.0953,6e-05,10.87092]
[1778712301880,41.63,79376.05,5.0,0.09517,6e-05,10.85972]
[1778712307301,41.63,79373.04,5.0,0.09495,6e-05,10.84104]
[1778712313342,41.62,79371.92,5.0,0.09486,6e-05,10.83306]
[1778712318623,41.62,79371.36,5.0,0.09481,6e-05,10.82877]
[1778712324420,41.62,79373.68,5.0,0.09492,6e-05,10.83908]
[1778712327110,41.62,79373.39,5.0,0.0949,6e-05,10.83684]
[1778712327196,41.61,79373.83,5.0,0.09492,6e-05,10.83891]
[1778712328609,41.61,79373.83,5.0,0.09492,6e-05,10.83891]
[1778712330463,41.61,79390.43,5.0,0.09596,6e-05,10.92844]
[1778712334490,41.61,79393.9,5.0,0.09613,6e-05,10.94133]
[1778712341167,41.61,79396.31,5.0,0.09627,6e-05,10.95365]
[1778712341401,41.6,79400.16,5.0,0.0965,6e-05,10.97299]
[1778712341728,41.6,79402.27,5.0,0.09663,6e-05,10.98412]
[1778712347338,41.6,79405.5,5.0,0.09681,6e-05,10.99948]
[1778712352686,41.59,79407.66,5.0,0.09691,6e-05,11.0086]
[1778712357723,41.59,79410.04,5.0,0.09704,6e-05,11.01937]
[1778712362755,41.58,79413.56,5.0,0.09724,6e-05,11.0364]
[1778712363357,41.58,79413.56,5.0,0.09724,6e-05,11.0364]
[1778712363763,41.58,79414.2,5.0,0.09727,6e-05,11.03945]
[1778712368386,41.57,79419.0,5.0,0.09756,6e-05,11.06391]
[1778712368800,41.57,79419.31,5.0,0.09757,6e-05,11.06512]
[1778712373835,41.57,79424.1,5.0,0.09785,6e-05,11.08892]
[1778712378869,41.56,79425.05,5.0,0.09788,6e-05,11.0915]
[1778712383905,41.56,79428.16,5.0,0.09805,6e-05,11.10599]
[1778712388939,41.55,79426.55,5.0,0.09791,6e-05,11.09432]
[1778712393974,41.54,79429.74,5.0,0.09805,6e-05,11.1047]
[1778712399010,41.54,79429.55,5.0,0.098,6e-05,11.10078]
[1778712404046,41.53,79432.99,5.0,0.09819,6e-05,11.11699]
[1778712405053,41.53,79443.15,5.0,0.09885,7e-05,11.17261]
[1778712410089,41.52,79439.65,5.0,0.09857,7e-05,11.14929]
[1778712415456,41.52,79438.62,5.0,0.09847,7e-05,11.14098]
[1778712421165,41.51,79431.7,5.0,0.09797,6e-05,11.09842]
[1778712426200,41.5,79439.35,5.0,0.09843,7e-05,11.13755]
[1778712431238,41.49,79440.36,5.0,0.09846,7e-05,11.13983]
[1778712436990,41.49,79445.05,5.0,0.09873,7e-05,11.16298]
[1778712437278,41.48,79443.23,5.0,0.09859,7e-05,11.15148]
[1778712441108,41.48,79443.08,5.0,0.09855,7e-05,11.14849]
[1778712441306,41.48,79441.97,5.0,0.09847,7e-05,11.14162]
[1778712446314,41.47,79439.66,5.0,0.09829,7e-05,11.12596]
[1778712449269,41.47,79436.63,5.0,0.09807,6e-05,11.10706]
[1778712449275,41.47,79436.63,5.0,0.09807,6e-05,11.10706]
[1778712451346,41.46,79432.68,5.0,0.09775,6e-05,11.07878]
[1778712456411,41.45,79438.46,5.0,0.09809,7e-05,11.10743]
[1778712461446,41.45,79438.3,5.0,0.09804,7e-05,11.10318]
[1778712464184,41.45,79438.94,5.0,0.09807,7e-05,11.10605]
[1778712464873,41.44,79440.05,5.0,0.09813,7e-05,11.11083]
[1778712465450,41.44,79438.85,5.0,0.09805,7e-05,11.10419]
[1778712465635,41.44,79438.85,5.0,0.09805,7e-05,11.10419]
[1778712466185,41.44,79438.85,5.0,0.09805,7e-05,11.10419]
[1778712467679,41.44,79446.59,5.0,0.09853,7e-05,11.14566]
[1778712473532,41.41,79447.95,5.0,0.09848,7e-05,11.14143]
[1778712478565,41.41,79447.63,5.0,0.09842,7e-05,11.13602]
[1778712479965,41.41,79447.63,5.0,0.09842,7e-05,11.13602]
[1778712481097,41.4,79447.23,5.0,0.09838,7e-05,11.13308]
[1778712482620,41.4,79432.19,5.0,0.09738,6e-05,11.04776]
[1778712487628,41.39,79432.39,5.0,0.09736,6e-05,11.04588]
[1778712492663,41.39,79433.9,5.0,0.09742,6e-05,11.0512]
[1778712497523,41.38,79434.2,5.0,0.09742,6e-05,11.05106]
[1778712497528,41.38,79434.2,5.0,0.09742,6e-05,11.05106]
[1778712498333,41.38,79434.2,5.0,0.09742,6e-05,11.05106]
[1778712497699,41.38,79434.66,5.0,0.09743,6e-05,11.05241]
[1778712498705,41.38,79433.1,5.0,0.09732,6e-05,11.0432]
[1778712504067,41.37,79423.63,5.0,0.09669,6e-05,10.98873]
[1778712504153,41.37,79422.51,5.0,0.09661,6e-05,10.98205]
[1778712506557,41.37,79422.77,5.0,0.09661,6e-05,10.98249]
[1778712506761,41.37,79422.26,5.0,0.09657,6e-05,10.97918]
[1778712511797,41.37,79426.99,5.0,0.09682,6e-05,10.99851]
[1778712516832,41.36,79429.28,5.0,0.09694,6e-05,11.00878]
[1778712522015,41.36,79431.84,5.0,0.09708,6e-05,11.02103]
[1778712522034,41.36,79431.84,5.0,0.09708,6e-05,11.02103]
[1778712522068,41.35,79431.76,5.0,0.09707,6e-05,11.02011]
[1778712527913,41.35,79421.84,5.0,0.0964,6e-05,10.96276]
[1778712532948,41.35,79413.3,5.0,0.09583,6e-05,10.91376]
[1778712539031,41.34,79412.27,5.0,0.09575,6e-05,10.90773]
[1778712539176,41.34,79412.27,5.0,0.09575,6e-05,10.90773]
[1778712543893,41.34,79397.34,5.0,0.09477,6e-05,10.8227]
[1778712549060,41.33,79405.69,5.0,0.09528,6e-05,10.86699]
[1778712554096,41.33,79407.44,5.0,0.09537,6e-05,10.8752]
[1778712559130,41.33,79403.12,5.0,0.09508,6e-05,10.85017]
[1778712564165,41.33,79408.55,5.0,0.09542,6e-05,10.87905]
[1778712569200,41.32,79408.2,5.0,0.09538,6e-05,10.87605]
[1778712576249,41.32,79409.53,5.0,0.09542,6e-05,10.87742]
[1778712581284,41.32,79409.4,5.0,0.0954,6e-05,10.87578]
[1778712587326,41.32,79410.29,5.0,0.09544,6e-05,10.8797]
[1778712592364,41.32,79411.28,5.0,0.0955,6e-05,10.88441]
[1778712597399,41.31,79412.35,5.0,0.09556,6e-05,10.88959]
[1778712602431,41.31,79412.71,5.0,0.09557,6e-05,10.89092]
[1778712606461,41.31,79428.26,5.0,0.09656,6e-05,10.9761]
[1778712612503,41.31,79426.79,5.0,0.09645,6e-05,10.96646]
[1778712617537,41.3,79419.57,5.0,0.09597,6e-05,10.92529]
[1778712622571,41.3,79418.96,5.0,0.09592,6e-05,10.9206]
[1778712627606,41.3,79418.28,5.0,0.09586,6e-05,10.9154]
[1778712632614,41.3,79416.37,5.0,0.09568,6e-05,10.89901]
[1778712637676,41.29,79420.52,5.0,0.09593,6e-05,10.9204]
[1778712642711,41.29,79423.11,5.0,0.09608,6e-05,10.93309]
[1778712647746,41.29,79424.5,5.0,0.09615,6e-05,10.93926]
[1778712651902,41.28,79414.47,5.0,0.09549,6e-05,10.88301]
[1778712657818,41.28,79410.95,5.0,0.09525,6e-05,10.8624]
[1778712662826,41.28,79410.18,5.0,0.09519,6e-05,10.85708]
[1778712667889,41.28,79409.0,5.0,0.0951,6e-05,10.84951]
[1778712672894,41.27,79408.46,5.0,0.09506,6e-05,10.84554]
[1778712678968,41.27,79407.97,5.0,0.09501,6e-05,10.84166]
[1778712685409,41.27,79414.82,5.0,0.09544,6e-05,10.87812]
[1778712693068,41.26,79412.5,5.0,0.09522,6e-05,10.8585]
[1778712698108,41.26,79408.43,5.0,0.09495,6e-05,10.83478]
[1778712703141,41.26,79408.55,5.0,0.09494,6e-05,10.83419]
[1778712707170,41.26,79422.47,5.0,0.09582,6e-05,10.90977]
[1778712713212,41.25,79424.33,5.0,0.09591,6e-05,10.91793]
[1778712719254,41.25,79426.39,5.0,0.09602,6e-05,10.92726]
[1778712721140,41.25,79426.39,5.0,0.09602,6e-05,10.92726]
[1778712722922,41.24,79436.39,5.0,0.09665,6e-05,10.98154]
[1778712723282,41.24,79438.35,5.0,0.09678,6e-05,10.99199]
[1778712728317,41.24,79442.53,5.0,0.09702,6e-05,11.01294]
[1778712733382,41.23,79443.28,5.0,0.09704,6e-05,11.01481]
[1778712738616,41.23,79442.91,5.0,0.09699,6e-05,11.01042]
[1778712746884,41.22,79440.46,5.0,0.0968,6e-05,10.99402]
[1778712755506,41.21,79437.21,5.0,0.09649,6e-05,10.96613]
[1778712760541,41.21,79437.02,5.0,0.09645,6e-05,10.9629]
[1778712766583,41.2,79434.86,5.0,0.09628,6e-05,10.94848]
[1778712772625,41.19,79435.79,5.0,0.09631,6e-05,10.95106]
[1778712779675,41.19,79435.88,5.0,0.09628,6e-05,10.94862]
[1778712785717,41.18,79436.17,5.0,0.09627,6e-05,10.94772]
[1778712790751,41.18,79436.24,5.0,0.09625,6e-05,10.94601]
[1778712795786,41.17,79436.77,5.0,0.09626,6e-05,10.94685]
[1778712800823,41.17,79437.92,5.0,0.09631,6e-05,10.95115]
[1778712805885,41.17,79435.14,5.0,0.09611,6e-05,10.93412]
[1778712806937,41.17,79433.48,5.0,0.096,6e-05,10.92456]
[1778712807028,41.16,79433.68,5.0,0.09601,6e-05,10.9253]
[1778712813073,41.16,79428.48,5.0,0.09562,6e-05,10.89042]
[1778712818948,41.16,79425.38,5.0,0.09539,6e-05,10.87101]
[1778712823950,41.15,79423.4,5.0,0.09524,6e-05,10.85842]
[1778712831032,41.15,79426.78,5.0,0.09543,6e-05,10.87478]
[1778712836068,41.14,79429.94,5.0,0.09562,6e-05,10.89064]
[1778712841103,41.14,79428.9,5.0,0.09553,6e-05,10.88326]
[1778712846138,41.14,79432.6,5.0,0.09575,6e-05,10.90211]
[1778712852187,41.13,79433.47,5.0,0.09578,6e-05,10.90498]
[1778712858667,41.13,79433.61,5.0,0.09578,6e-05,10.90512]
[1778712864230,41.12,79438.72,5.0,0.09608,6e-05,10.93024]
[1778712874300,41.12,79439.16,5.0,0.09603,6e-05,10.92515]
[1778712879377,41.11,79432.8,5.0,0.0956,6e-05,10.88842]
[1778712885419,41.11,79431.42,5.0,0.0955,6e-05,10.87906]
[1778712890454,41.11,79430.63,5.0,0.09543,6e-05,10.87327]
[1778712896496,41.1,79428.52,5.0,0.09527,6e-05,10.85995]
[1778712901531,41.1,79426.96,5.0,0.09516,6e-05,10.84998]
[1778712906566,41.1,79426.87,5.0,0.09513,6e-05,10.84815]
[1778712911603,41.1,79411.07,5.0,0.09411,6e-05,10.75952]
[1778712913287,41.09,79407.71,5.0,0.09389,6e-05,10.74078]
[1778712915017,41.09,79405.29,5.0,0.09374,6e-05,10.72736]
[1778712915330,41.09,79405.29,5.0,0.09374,6e-05,10.72736]
[1778712921673,41.09,79397.8,5.0,0.09326,6e-05,10.68604]
[1778712926708,41.09,79399.58,5.0,0.09337,6e-05,10.69596]
[1778712931636,41.09,79402.25,5.0,0.09354,6e-05,10.71077]
[1778712934625,41.09,79410.98,5.0,0.09406,6e-05,10.75436]
[1778712935743,41.09,79411.65,5.0,0.09411,6e-05,10.75805]
[1778712935749,41.09,79411.65,5.0,0.09411,6e-05,10.75805]
[1778712935780,41.09,79411.65,5.0,0.09411,6e-05,10.75805]
[1778712935779,41.09,79424.51,5.0,0.09493,6e-05,10.82881]
[1778712936786,41.09,79435.7,5.0,0.09564,6e-05,10.89047]
[1778712940264,41.09,79431.33,5.0,0.09535,6e-05,10.86564]
[1778712940285,41.09,79431.33,5.0,0.09535,6e-05,10.86564]
[1778712940813,41.09,79431.37,5.0,0.09535,6e-05,10.86565]
[1778712941970,41.09,79431.18,5.0,0.09534,6e-05,10.8646]
[1778712942029,41.09,79431.18,5.0,0.09534,6e-05,10.8646]
[1778712942827,41.09,79431.18,5.0,0.09534,6e-05,10.86419]
[1778712943951,41.09,79430.15,5.0,0.09527,6e-05,10.85828]
[1778712943988,41.09,79430.15,5.0,0.09527,6e-05,10.85828]
[1778712944796,41.09,79430.05,5.0,0.09526,6e-05,10.85752]
[1778712946004,41.09,79430.05,5.0,0.09526,6e-05,10.85731]
[1778712946856,41.09,79429.67,5.0,0.09523,6e-05,10.855]
[1778712952897,41.09,79428.31,5.0,0.09513,6e-05,10.84624]
[1778712958655,41.08,79425.45,5.0,0.09493,6e-05,10.82959]
[1778712963670,41.08,79419.56,5.0,0.09455,6e-05,10.79612]
[1778712969809,41.08,79408.23,5.0,0.09382,6e-05,10.7331]
[1778712975051,41.08,79404.63,5.0,0.09358,6e-05,10.71281]
[1778712980086,41.08,79403.57,5.0,0.09351,6e-05,10.70689]
[1778712985121,41.08,79406.42,5.0,0.09369,6e-05,10.72252]
[1778712990270,41.08,79408.07,5.0,0.0938,6e-05,10.73159]
[1778712990718,41.08,79408.07,5.0,0.0938,6e-05,10.73159]
[1778712992699,41.08,79401.38,5.0,0.09334,6e-05,10.69045]
[1778712997724,41.08,79398.58,5.0,0.09317,6e-05,10.67536]
[1778712998790,41.08,79399.9,5.0,0.09325,6e-05,10.68285]
[1778712998809,41.08,79400.28,5.0,0.09328,6e-05,10.68502]
[1778713004470,41.08,79393.31,5.0,0.09284,6e-05,10.64711]
[1778713004777,41.08,79393.31,5.0,0.09284,6e-05,10.64711]
[1778713005439,41.08,79386.18,5.0,0.09239,6e-05,10.60809]
[1778713005540,41.08,79384.99,5.0,0.09232,6e-05,10.60157]
[1778713007773,41.08,79388.18,5.0,0.09252,6e-05,10.61925]
[1778713009528,41.08,79388.17,5.0,0.09252,6e-05,10.61915]
[1778713009548,41.08,79387.75,5.0,0.09249,6e-05,10.61664]
[1778713014852,41.08,79384.94,5.0,0.09231,6e-05,10.6004]
[1778713015066,41.08,79384.39,5.0,0.09227,6e-05,10.597]
[1778713015673,41.08,79384.39,5.0,0.09227,6e-05,10.597]
[1778713015773,41.08,79384.39,5.0,0.09226,6e-05,10.59681]
[1778713016039,41.08,79384.39,5.0,0.09226,6e-05,10.59681]
[1778713016901,41.08,79386.44,5.0,0.0924,6e-05,10.60822]
[1778713017741,41.08,79386.44,5.0,0.0924,6e-05,10.60822]
[1778713017754,41.08,79386.44,5.0,0.0924,6e-05,10.60822]
[1778713017810,41.08,79386.44,5.0,0.0924,6e-05,10.60822]
[1778713017831,41.08,79400.97,5.0,0.09331,6e-05,10.68811]
[1778713019796,41.08,79401.7,5.0,0.09336,6e-05,10.69216]
[1778713019847,41.08,79400.98,5.0,0.09332,6e-05,10.68823]
[1778713022710,41.08,79402.09,5.0,0.09339,6e-05,10.69436]
[1778713022858,41.08,79402.38,5.0,0.09341,6e-05,10.69601]
[1778713023891,41.08,79402.38,5.0,0.09341,6e-05,10.69601]
[1778713023895,41.08,79402.38,5.0,0.09341,6e-05,10.69601]
[1778713023899,41.08,79402.38,5.0,0.09341,6e-05,10.69601]
[1778713027970,41.08,79402.19,5.0,0.09339,6e-05,10.69504]
[1778713027976,41.08,79402.19,5.0,0.09339,6e-05,10.69504]
[1778713028424,41.08,79402.19,5.0,0.09339,6e-05,10.69504]
[1778713030009,41.08,79402.19,5.0,0.09339,6e-05,10.69504]
[1778713030915,41.08,79402.19,5.0,0.09339,6e-05,10.69507]
[1778713034091,41.08,79402.48,5.0,0.09341,6e-05,10.69668]
[1778713034097,41.08,79402.48,5.0,0.09341,6e-05,10.69668]
[1778713034101,41.08,79402.48,5.0,0.09341,6e-05,10.69668]
[1778713035131,41.08,79402.52,5.0,0.09342,6e-05,10.6969]
[1778713035141,41.08,79402.52,5.0,0.09342,6e-05,10.6969]
[1778713035161,41.08,79402.52,5.0,0.09342,6e-05,10.6969]
[1778713035256,41.08,79402.52,5.0,0.09342,6e-05,10.6969]
[1778713035918,41.08,79398.13,5.0,0.09314,6e-05,10.67276]
[1778713044785,41.08,79392.76,5.0,0.0928,6e-05,10.64344]
[1778713050584,41.08,79395.34,5.0,0.09297,6e-05,10.65842]
[1778713055619,41.08,79397.14,5.0,0.09306,6e-05,10.66428]
[1778713060706,41.08,79398.09,5.0,0.09312,6e-05,10.66972]
[1778713062726,41.08,79398.67,5.0,0.09316,6e-05,10.67296]
[1778713062967,41.08,79399.5,5.0,0.09321,6e-05,10.67767]
[1778713064253,41.08,79409.28,5.0,0.09383,6e-05,10.7315]
[1778713064365,41.08,79409.28,5.0,0.09383,6e-05,10.7315]
[1778713064783,41.08,79409.28,5.0,0.09383,6e-05,10.7315]
[1778713064811,41.08,79409.28,5.0,0.09383,6e-05,10.7315]
[1778713064850,41.08,79420.96,5.0,0.09458,6e-05,10.79586]
[1778713066840,41.08,79420.96,5.0,0.09458,6e-05,10.79586]
[1778713066925,41.08,79420.96,5.0,0.09458,6e-05,10.79586]
[1778713066941,41.08,79422.81,5.0,0.09469,6e-05,10.80581]
[1778713068855,41.08,79422.81,5.0,0.09469,6e-05,10.80581]
[1778713068918,41.08,79423.47,5.0,0.09473,6e-05,10.80916]
[1778713070892,41.08,79424.19,5.0,0.09478,6e-05,10.813]
[1778713070898,41.08,79424.19,5.0,0.09478,6e-05,10.813]
[1778713074981,41.08,79422.83,5.0,0.09468,6e-05,10.80491]
[1778713074983,41.08,79422.83,5.0,0.09468,6e-05,10.80491]
[1778713074989,41.08,79422.83,5.0,0.09468,6e-05,10.80491]
[1778713077044,41.08,79422.83,5.0,0.09468,6e-05,10.80451]
[1778713077078,41.08,79422.83,5.0,0.09468,6e-05,10.80451]
[1778713078781,41.08,79422.83,5.0,0.09467,6e-05,10.80424]
[1778713079082,41.08,79422.83,5.0,0.09467,6e-05,10.80424]
[1778713079952,41.08,79419.35,5.0,0.09445,6e-05,10.78491]
[1778713081144,41.08,79418.78,5.0,0.09441,6e-05,10.78164]
[1778713081150,41.08,79418.78,5.0,0.09441,6e-05,10.78164]
[1778713081155,41.08,79418.78,5.0,0.09441,6e-05,10.78164]
[1778713082137,41.08,79418.78,5.0,0.09441,6e-05,10.78164]
[1778713087153,41.08,79424.19,5.0,0.09475,6e-05,10.81062]
[1778713087298,41.08,79424.19,5.0,0.09475,6e-05,10.81062]
[1778713087346,41.08,79424.19,5.0,0.09475,6e-05,10.81062]
[1778713087844,41.08,79424.19,5.0,0.09475,6e-05,10.81046]
[1778713089348,41.08,79424.46,5.0,0.09476,6e-05,10.8118]
[1778713090006,41.08,79424.28,5.0,0.09475,6e-05,10.81065]
[1778713095061,41.07,79425.96,5.0,0.09485,6e-05,10.81921]
[1778713095460,41.07,79425.96,5.0,0.09485,6e-05,10.81921]
[1778713095464,41.07,79425.96,5.0,0.09485,6e-05,10.81921]
[1778713095479,41.07,79425.96,5.0,0.09485,6e-05,10.81921]
[1778713095901,41.07,79425.96,5.0,0.09485,6e-05,10.81908]
[1778713097501,41.07,79426.63,5.0,0.09489,6e-05,10.82264]
[1778713097915,41.07,79426.92,5.0,0.0949,6e-05,10.8241]
[1778713099551,41.07,79428.96,5.0,0.09503,6e-05,10.83522]
[1778713099591,41.07,79428.96,5.0,0.09503,6e-05,10.83522]
[1778713099929,41.07,79428.96,5.0,0.09503,6e-05,10.83507]
[1778713101590,41.07,79431.28,5.0,0.09518,6e-05,10.84774]
[1778713101943,41.07,79430.85,5.0,0.09515,6e-05,10.84519]
[1778713103616,41.07,79431.63,5.0,0.0952,6e-05,10.84934]
[1778713103621,41.07,79431.63,5.0,0.0952,6e-05,10.84934]
[1778713103625,41.07,79431.63,5.0,0.0952,6e-05,10.84934]
[1778713103958,41.07,79431.63,5.0,0.0952,6e-05,10.84917]
[1778713105668,41.07,79431.63,5.0,0.0952,6e-05,10.84917]
[1778713105999,41.07,79431.84,5.0,0.0952,6e-05,10.84999]
[1778713107703,41.07,79431.84,5.0,0.0952,6e-05,10.84982]
[1778713107707,41.07,79431.84,5.0,0.0952,6e-05,10.84982]
[1778713107720,41.07,79431.84,5.0,0.0952,6e-05,10.84982]
[1778713109773,41.07,79431.84,5.0,0.0952,6e-05,10.84948]
[1778713109800,41.07,79431.84,5.0,0.0952,6e-05,10.84948]
[1778713109842,41.07,79431.84,5.0,0.0952,6e-05,10.8493]
[1778713111804,41.07,79431.84,5.0,0.0952,6e-05,10.8493]
[1778713111982,41.07,79431.84,5.0,0.09516,6e-05,10.84459]
[1778713116995,41.07,79431.84,5.0,0.09515,6e-05,10.84393]
[1778713117939,41.07,79432.21,5.0,0.09517,6e-05,10.84582]
[1778713117956,41.07,79432.21,5.0,0.09517,6e-05,10.84582]
[1778713117966,41.07,79432.31,5.0,0.09518,6e-05,10.84623]
[1778713119992,41.07,79432.31,5.0,0.09518,6e-05,10.84623]
[1778713120026,41.07,79429.9,5.0,0.09502,6e-05,10.83263]
[1778713125028,41.07,79428.14,5.0,0.0949,6e-05,10.82243]
[1778713126132,41.06,79427.33,5.0,0.09485,6e-05,10.81772]
[1778713126156,41.06,79427.33,5.0,0.09485,6e-05,10.81772]
[1778713131211,41.06,79424.26,5.0,0.09464,6e-05,10.8002]
[1778713132299,41.06,79424.26,5.0,0.09464,6e-05,10.8001]
[1778713132315,41.06,79424.26,5.0,0.09464,6e-05,10.8001]
[1778713132327,41.06,79422.22,5.0,0.09451,6e-05,10.78883]
[1778713134338,41.06,79422.22,5.0,0.09451,6e-05,10.78873]
[1778713134373,41.06,79421.36,5.0,0.09445,6e-05,10.78388]
[1778713140210,41.06,79419.98,5.0,0.09436,6e-05,10.7757]
[1778713145245,41.06,79416.57,5.0,0.09414,6e-05,10.75648]
[1778713150280,41.06,79407.26,5.0,0.09353,6e-05,10.70423]
[1778713155316,41.06,79405.89,5.0,0.09345,6e-05,10.69679]
[1778713161357,41.06,79405.38,5.0,0.09342,6e-05,10.69408]
[1778713166393,41.06,79402.45,5.0,0.09323,6e-05,10.67804]
[1778713171428,41.06,79404.37,5.0,0.09332,6e-05,10.68438]
[1778713176463,41.06,79406.44,5.0,0.09345,6e-05,10.6959]
[1778713182505,41.06,79409.86,5.0,0.09367,6e-05,10.71474]
[1778713189913,41.06,79410.56,5.0,0.09372,6e-05,10.71856]
[1778713196552,41.06,79408.95,5.0,0.09361,6e-05,10.70918]
[1778713201644,41.05,79407.95,5.0,0.09352,6e-05,10.7018]
[1778713206680,41.05,79411.67,5.0,0.09374,6e-05,10.72041]
[1778713211993,41.05,79410.7,5.0,0.09365,6e-05,10.71346]
[1778713212000,41.05,79410.7,5.0,0.09365,6e-05,10.71346]
[1778713212023,41.05,79409.89,5.0,0.09359,6e-05,10.7082]
[1778713218763,41.04,79409.11,5.0,0.09352,6e-05,10.70155]
[1778713223799,41.04,79410.05,5.0,0.09355,6e-05,10.70474]
[1778713228834,41.03,79409.18,5.0,0.09347,6e-05,10.69796]
[1778713236889,41.03,79408.58,5.0,0.09337,6e-05,10.6872]
[1778713237667,41.03,79408.58,5.0,0.09337,6e-05,10.6872]
[1778713238580,41.02,79407.95,5.0,0.09332,6e-05,10.68334]
[1778713239126,41.02,79408.54,5.0,0.09335,6e-05,10.68584]
[1778713240627,41.02,79408.54,5.0,0.09335,6e-05,10.68547]
[1778713240636,41.02,79408.54,5.0,0.09335,6e-05,10.68547]
[1778713240919,41.02,79408.54,5.0,0.09335,6e-05,10.68547]
[1778713242671,41.02,79408.32,5.0,0.09333,6e-05,10.68388]
[1778713243081,41.02,79408.13,5.0,0.09331,6e-05,10.6821]
[1778713244710,41.02,79409.13,5.0,0.09337,6e-05,10.68723]
[1778713244714,41.02,79409.13,5.0,0.09337,6e-05,10.68723]
[1778713244751,41.02,79409.13,5.0,0.09337,6e-05,10.68723]
[1778713244968,41.02,79409.66,5.0,0.09339,6e-05,10.68977]
[1778713246290,41.02,79409.66,5.0,0.09339,6e-05,10.68939]
[1778713246317,41.02,79409.66,5.0,0.09339,6e-05,10.68939]
[1778713246534,41.02,79409.66,5.0,0.09339,6e-05,10.68939]
[1778713246542,41.02,79409.66,5.0,0.09339,6e-05,10.68939]
[1778713246551,41.02,79409.66,5.0,0.09339,6e-05,10.68939]
[1778713246634,41.02,79409.66,5.0,0.09339,6e-05,10.68939]
[1778713246784,41.02,79409.66,5.0,0.09339,6e-05,10.68939]
[1778713247094,41.02,79418.53,5.0,0.09395,6e-05,10.73789]
[1778713248836,41.02,79422.19,5.0,0.09418,6e-05,10.75764]
[1778713248974,41.02,79422.19,5.0,0.09418,6e-05,10.75764]
[1778713254008,41.01,79422.68,5.0,0.0942,6e-05,10.75953]
[1778713259043,41.01,79420.73,5.0,0.09404,6e-05,10.7462]
[1778713264298,41.01,79419.22,5.0,0.09393,6e-05,10.73655]
[1778713265180,41.0,79420.83,5.0,0.09403,6e-05,10.74514]
[1778713269295,41.0,79421.52,5.0,0.09407,6e-05,10.74832]
[1778713269301,41.0,79421.52,5.0,0.09407,6e-05,10.74832]
[1778713269328,41.0,79421.52,5.0,0.09407,6e-05,10.74832]
[1778713270126,41.0,79421.94,5.0,0.09409,6e-05,10.75048]
[1778713271328,41.0,79423.29,5.0,0.09418,6e-05,10.75793]
[1778713272174,41.0,79423.56,5.0,0.0942,6e-05,10.75925]
[1778713273368,41.0,79423.56,5.0,0.09419,6e-05,10.75908]
[1778713273372,41.0,79423.56,5.0,0.09419,6e-05,10.75908]
[1778713273391,41.0,79423.56,5.0,0.09419,6e-05,10.75908]
[1778713274150,41.0,79423.37,5.0,0.09418,6e-05,10.75785]
[1778713275400,41.0,79432.3,5.0,0.09475,6e-05,10.80681]
[1778713276178,41.0,79434.99,5.0,0.09492,6e-05,10.82144]
[1778713276241,41.0,79434.99,5.0,0.09492,6e-05,10.82144]
[1778713278485,41.0,79436.18,5.0,0.09499,6e-05,10.82751]
[1778713279516,41.0,79437.38,5.0,0.09506,6e-05,10.83416]
[1778713279726,41.0,79437.38,5.0,0.09506,6e-05,10.83416]
[1778713280195,41.0,79458.53,5.0,0.09643,7e-05,10.95134]
[1778713283749,41.0,79452.44,5.0,0.09602,6e-05,10.91621]
[1778713283898,41.0,79452.44,5.0,0.09602,6e-05,10.91621]
[1778713284228,40.99,79452.46,5.0,0.09601,6e-05,10.91557]
[1778713287662,40.99,79454.13,5.0,0.09611,6e-05,10.92372]
[1778713287696,40.99,79454.13,5.0,0.09611,6e-05,10.92372]
[1778713287737,40.99,79454.12,5.0,0.0961,6e-05,10.92367]
[1778713289714,40.99,79454.12,5.0,0.0961,6e-05,10.92367]
[1778713289815,40.99,79456.05,5.0,0.09622,6e-05,10.93367]
[1778713295300,40.99,79456.21,5.0,0.09617,6e-05,10.92795]
[1778713300335,40.98,79455.57,5.0,0.09611,6e-05,10.92261]
[1778713305409,40.98,79453.55,5.0,0.09596,6e-05,10.90996]
[1778713305845,40.98,79453.55,5.0,0.09596,6e-05,10.90996]
[1778713306105,40.98,79453.55,5.0,0.09596,6e-05,10.90996]
[1778713306246,40.98,79453.55,5.0,0.09596,6e-05,10.90996]
[1778713306494,40.98,79446.16,5.0,0.09548,6e-05,10.86857]
[1778713306511,40.98,79446.16,5.0,0.09548,6e-05,10.86857]
[1778713306560,40.98,79424.65,5.0,0.09409,6e-05,10.74917]
[1778713308885,40.98,79424.65,5.0,0.09409,6e-05,10.74869]
[1778713308913,40.98,79424.65,5.0,0.09409,6e-05,10.74869]
[1778713308920,40.98,79424.05,5.0,0.09404,6e-05,10.7449]
[1778713312243,40.97,79424.05,5.0,0.09404,6e-05,10.74469]
[1778713312269,40.97,79424.05,5.0,0.09404,6e-05,10.74469]
[1778713312418,40.97,79420.06,5.0,0.09378,6e-05,10.72247]
[1778713313920,40.97,79420.06,5.0,0.09378,6e-05,10.72247]
[1778713314285,40.97,79419.12,5.0,0.09372,6e-05,10.71721]
[1778713315210,40.97,79419.12,5.0,0.09372,6e-05,10.71713]
[1778713318393,40.97,79419.12,5.0,0.09371,6e-05,10.71617]
[1778713318409,40.97,79419.12,5.0,0.09371,6e-05,10.71617]
[1778713318449,40.97,79419.12,5.0,0.09371,6e-05,10.71609]
[1778713320418,40.97,79419.12,5.0,0.0937,6e-05,10.71565]
[1778713321213,40.97,79416.72,5.0,0.09355,6e-05,10.70197]
[1778713321602,40.97,79416.72,5.0,0.09355,6e-05,10.70197]
[1778713321653,40.97,79416.72,5.0,0.09355,6e-05,10.70197]
[1778713321660,40.97,79416.72,5.0,0.09355,6e-05,10.70197]
[1778713322128,40.97,79416.23,5.0,0.09351,6e-05,10.69883]
[1778713322468,40.97,79416.23,5.0,0.09351,6e-05,10.69883]
[1778713322469,40.97,79416.23,5.0,0.09351,6e-05,10.69883]
[1778713322492,40.97,79416.25,5.0,0.09351,6e-05,10.6985]
[1778713323497,40.97,79397.98,5.0,0.09234,6e-05,10.59766]
[1778713324580,40.97,79397.98,5.0,0.09234,6e-05,10.59766]
[1778713324613,40.97,79397.98,5.0,0.09234,6e-05,10.59766]
[1778713324771,40.97,79397.98,5.0,0.09234,6e-05,10.59766]
[1778713324882,40.97,79397.98,5.0,0.09234,6e-05,10.59766]
[1778713326589,40.97,79395.38,5.0,0.09217,6e-05,10.58286]
[1778713326722,40.97,79395.38,5.0,0.09217,6e-05,10.58286]
[1778713326823,40.97,79406.64,5.0,0.09288,6e-05,10.64441]
[1778713328615,40.96,79406.64,5.0,0.09288,6e-05,10.64406]
[1778713329227,40.96,79406.34,5.0,0.09285,6e-05,10.64206]
[1778713332137,40.96,79405.96,5.0,0.09282,6e-05,10.63897]
[1778713332149,40.96,79405.96,5.0,0.09282,6e-05,10.63897]
[1778713332732,40.96,79405.96,5.0,0.09282,6e-05,10.63897]
[1778713332744,40.96,79405.96,5.0,0.09282,6e-05,10.63897]
[1778713332756,40.96,79405.96,5.0,0.09282,6e-05,10.63897]
[1778713332787,40.96,79401.64,5.0,0.09254,6e-05,10.61488]
[1778713334768,40.96,79401.64,5.0,0.09254,6e-05,10.61459]
[1778713334769,40.96,79399.12,5.0,0.09238,6e-05,10.60048]
[1778713341622,40.96,79401.33,5.0,0.09249,6e-05,10.6108]
[1778713346657,40.95,79404.35,5.0,0.09267,6e-05,10.62613]
[1778713351691,40.95,79405.1,5.0,0.09267,6e-05,10.62465]
[1778713356728,40.95,79408.5,5.0,0.09287,6e-05,10.64215]
[1778713363779,40.94,79409.47,5.0,0.09291,6e-05,10.64574]
[1778713368858,40.94,79418.25,5.0,0.09345,6e-05,10.69273]
[1778713374859,40.94,79417.62,5.0,0.09339,6e-05,10.68741]
[1778713379893,40.93,79411.27,5.0,0.09297,6e-05,10.65062]
[1778713380945,40.93,79397.86,5.0,0.09211,6e-05,10.57628]
[1778713386942,40.93,79394.46,5.0,0.09186,6e-05,10.55484]
[1778713391977,40.92,79386.45,5.0,0.09134,6e-05,10.50878]
[1778713397012,40.92,79385.71,5.0,0.09127,6e-05,10.50292]
[1778713405070,40.91,79387.54,5.0,0.09135,6e-05,10.51005]
[1778713410104,40.91,79389.71,5.0,0.09146,6e-05,10.52013]
[1778713415138,40.9,79384.13,5.0,0.09106,6e-05,10.48349]
[1778713420173,40.9,79383.77,5.0,0.09102,6e-05,10.48002]
[1778713426215,40.9,79385.23,5.0,0.09109,6e-05,10.48632]
[1778713429237,40.9,79374.99,5.0,0.09044,6e-05,10.42955]
[1778713434274,40.89,79372.44,5.0,0.09028,6e-05,10.41471]
[1778713438968,40.89,79363.01,5.0,0.08968,6e-05,10.36265]
[1778713439310,40.89,79362.08,5.0,0.08962,6e-05,10.3575]
[1778713440390,40.89,79362.08,5.0,0.08962,6e-05,10.3575]
[1778713441322,40.89,79366.38,5.0,0.08989,6e-05,10.38073]
[1778713444344,40.89,79381.23,5.0,0.09081,6e-05,10.46136]
[1778713447364,40.89,79377.51,5.0,0.09057,6e-05,10.44028]
[1778713449379,40.89,79376.49,5.0,0.0905,6e-05,10.43431]
[1778713454413,40.89,79373.43,5.0,0.0903,6e-05,10.41658]
[1778713459469,40.88,79378.06,5.0,0.09058,6e-05,10.44123]
[1778713463208,40.88,79362.63,5.0,0.08961,6e-05,10.35624]
[1778713468461,40.88,79363.69,5.0,0.08967,6e-05,10.36143]
[1778713473719,40.88,79363.84,5.0,0.08964,6e-05,10.3575]
[1778713476758,40.88,79375.64,5.0,0.09037,6e-05,10.42145]
[1778713482624,40.88,79373.94,5.0,0.09025,6e-05,10.41082]
[1778713486653,40.88,79357.76,5.0,0.08924,6e-05,10.32195]
[1778713491687,40.88,79351.45,5.0,0.08884,6e-05,10.28743]
[1778713494736,40.88,79348.04,5.0,0.08863,6e-05,10.26891]
[1778713494756,40.88,79348.04,5.0,0.08863,6e-05,10.26891]
[1778713494886,40.88,79348.04,5.0,0.08863,6e-05,10.26891]
[1778713495181,40.88,79348.04,5.0,0.08863,6e-05,10.26891]
[1778713495203,40.88,79347.76,5.0,0.08862,6e-05,10.26738]
[1778713496167,40.88,79347.76,5.0,0.08862,6e-05,10.26738]
[1778713496262,40.88,79341.86,5.0,0.08826,6e-05,10.23537]
[1778713498213,40.88,79341.86,5.0,0.08826,6e-05,10.23542]
[1778713498266,40.88,79343.76,5.0,0.08837,6e-05,10.24576]
[1778713502303,40.88,79345.4,5.0,0.08847,6e-05,10.25475]
[1778713502342,40.88,79345.4,5.0,0.08847,6e-05,10.25475]
[1778713502397,40.88,79340.04,5.0,0.08815,6e-05,10.22572]
[1778713504348,40.88,79345.78,5.0,0.0885,6e-05,10.25691]
[1778713504406,40.88,79346.83,5.0,0.08856,6e-05,10.26263]
[1778713505531,40.88,79346.83,5.0,0.08856,6e-05,10.26263]
[1778713505640,40.88,79346.83,5.0,0.08856,6e-05,10.26263]
[1778713505694,40.88,79346.83,5.0,0.08856,6e-05,10.26263]
[1778713505902,40.88,79346.83,5.0,0.08856,6e-05,10.26263]
[1778713505908,40.88,79355.13,5.0,0.08907,6e-05,10.30773]
[1778713508445,40.88,79355.13,5.0,0.08907,6e-05,10.30767]
[1778713507801,40.88,79367.46,5.0,0.08983,6e-05,10.37466]
[1778713508491,40.88,79367.46,5.0,0.08983,6e-05,10.37466]
[1778713508807,40.88,79368.45,5.0,0.08989,6e-05,10.3799]
[1778713510476,40.87,79369.05,5.0,0.08993,6e-05,10.38301]
[1778713510821,40.87,79369.42,5.0,0.08995,6e-05,10.38486]
[1778713515856,40.87,79363.74,5.0,0.08959,6e-05,10.35321]
[1778713520896,40.87,79361.14,5.0,0.08942,6e-05,10.33863]
[1778713525931,40.87,79362.84,5.0,0.08952,6e-05,10.34752]
[1778713530966,40.87,79364.07,5.0,0.0896,6e-05,10.35385]
[1778713534993,40.87,79382.8,5.0,0.09073,6e-05,10.45233]
[1778713540030,40.87,79383.64,5.0,0.09079,6e-05,10.45754]
[1778713545065,40.87,79379.74,5.0,0.09056,6e-05,10.43692]
[1778713550099,40.88,79387.9,5.0,0.09108,6e-05,10.48222]
[1778713554128,40.88,79402.28,5.0,0.09198,6e-05,10.56146]
[1778713559162,40.88,79401.19,5.0,0.09191,6e-05,10.55541]
[1778713564199,40.88,79400.42,5.0,0.09187,6e-05,10.55112]
[1778713570429,40.88,79391.44,5.0,0.0913,6e-05,10.5015]
[1778713576285,40.87,79385.31,5.0,0.09089,6e-05,10.466]
[1778713581319,40.87,79377.45,5.0,0.09039,6e-05,10.42188]
[1778713586354,40.87,79377.88,5.0,0.09041,6e-05,10.42355]
[1778713592395,40.87,79378.1,5.0,0.09038,6e-05,10.4195]
[1778713597430,40.86,79383.09,5.0,0.09068,6e-05,10.44608]
[1778713598437,40.86,79398.11,5.0,0.09162,6e-05,10.52858]
[1778713603472,40.86,79398.79,5.0,0.09165,6e-05,10.53121]
[1778713608508,40.86,79398.18,5.0,0.0916,6e-05,10.52645]
[1778713614549,40.86,79402.56,5.0,0.09185,6e-05,10.5488]
[1778713620455,40.85,79401.0,5.0,0.09174,6e-05,10.53877]
[1778713625626,40.85,79404.3,5.0,0.09192,6e-05,10.5549]
[1778713630661,40.85,79402.75,5.0,0.09181,6e-05,10.54492]
[1778713636703,40.84,79402.77,5.0,0.09179,6e-05,10.54332]
[1778713641425,40.84,79402.56,5.0,0.09177,6e-05,10.54132]
[1778713641522,40.84,79402.79,5.0,0.09178,6e-05,10.5423]
[1778713641856,40.84,79392.87,5.0,0.09115,6e-05,10.48754]
[1778713643416,40.84,79392.87,5.0,0.09115,6e-05,10.48754]
[1778713643449,40.84,79377.66,5.0,0.0902,6e-05,10.40405]
[1778713648977,40.84,79377.48,5.0,0.09018,6e-05,10.40267]
[1778713654894,40.84,79376.72,5.0,0.09009,6e-05,10.39367]
[1778713659930,40.84,79367.95,5.0,0.08955,6e-05,10.34549]
[1778713664970,40.84,79366.78,5.0,0.08947,6e-05,10.33896]
[1778713669998,40.83,79365.22,5.0,0.08937,6e-05,10.33025]
[1778713675470,40.83,79362.47,5.0,0.0892,6e-05,10.31502]
[1778713686117,40.83,79360.02,5.0,0.08904,6e-05,10.30126]
[1778713691150,40.83,79352.81,5.0,0.0886,6e-05,10.26195]
[1778713694504,40.83,79376.86,5.0,0.09009,6e-05,10.39296]
[1778713696187,40.83,79391.24,5.0,0.09099,6e-05,10.47207]
[1778713701646,40.83,79392.39,5.0,0.09106,6e-05,10.47857]
[1778713707264,40.84,79388.42,5.0,0.09082,6e-05,10.45751]
[1778713712298,40.84,79385.61,5.0,0.09062,6e-05,10.43801]
[1778713717333,40.83,79386.23,5.0,0.09064,6e-05,10.44051]
[1778713723375,40.83,79386.14,5.0,0.09063,6e-05,10.43903]
[1778713730424,40.83,79384.4,5.0,0.09051,6e-05,10.42851]
[1778713739492,40.83,79384.64,5.0,0.09051,6e-05,10.42863]
[1778713745532,40.83,79385.02,5.0,0.09052,6e-05,10.42995]
[1778713750619,40.82,79385.17,5.0,0.09053,6e-05,10.43028]
[1778713753593,40.82,79401.32,5.0,0.09154,6e-05,10.5189]
[1778713758631,40.83,79401.7,5.0,0.09157,6e-05,10.52138]
[1778713763665,40.83,79404.21,5.0,0.09173,6e-05,10.53549]
[1778713768702,40.82,79402.87,5.0,0.09163,6e-05,10.52708]
[1778713773737,40.82,79403.16,5.0,0.0916,6e-05,10.5227]
[1778713778771,40.82,79402.91,5.0,0.09157,6e-05,10.52]
[1778713784458,40.82,79399.44,5.0,0.09134,6e-05,10.49991]
[1778713790713,40.81,79397.01,5.0,0.09117,6e-05,10.48503]
[1778713795891,40.81,79397.07,5.0,0.09116,6e-05,10.48415]
[1778713800925,40.81,79398.39,5.0,0.09123,6e-05,10.49035]
[1778713806162,40.81,79394.52,5.0,0.09098,6e-05,10.46836]
[1778713806265,40.81,79394.52,5.0,0.09098,6e-05,10.46836]
[1778713806422,40.81,79394.52,5.0,0.09098,6e-05,10.46836]
[1778713806466,40.81,79394.52,5.0,0.09098,6e-05,10.46836]
[1778713806569,40.81,79386.84,5.0,0.09049,6e-05,10.42608]
[1778713808344,40.81,79386.84,5.0,0.09049,6e-05,10.42608]
[1778713808441,40.81,79353.43,5.0,0.08842,6e-05,10.2438]
[1778713810352,40.81,79353.43,5.0,0.08842,6e-05,10.24394]
[1778713812189,40.81,79352.88,5.0,0.08839,6e-05,10.24123]
[1778713812202,40.81,79352.88,5.0,0.08839,6e-05,10.24123]
[1778713812338,40.81,79350.46,5.0,0.08825,6e-05,10.22822]
[1778713815036,40.81,79340.02,5.0,0.08761,6e-05,10.17219]
[1778713820071,40.81,79342.01,5.0,0.08775,6e-05,10.18401]
[1778713825105,40.81,79339.03,5.0,0.08758,6e-05,10.1688]
[1778713828242,40.81,79337.72,5.0,0.0875,6e-05,10.16206]
[1778713829183,40.81,79346.32,5.0,0.08803,6e-05,10.2088]
[1778713835181,40.81,79348.01,5.0,0.08811,6e-05,10.21428]
[1778713839367,40.81,79347.73,5.0,0.08809,6e-05,10.21292]
[1778713839450,40.82,79348.22,5.0,0.08812,6e-05,10.21572]
[1778713845628,40.82,79344.86,5.0,0.08792,6e-05,10.19778]
[1778713851299,40.82,79346.85,5.0,0.08805,6e-05,10.2096]
[1778713857820,40.82,79347.75,5.0,0.08811,6e-05,10.21493]
[1778713863385,40.82,79351.69,5.0,0.08836,6e-05,10.23705]
[1778713865765,40.82,79362.34,5.0,0.08902,6e-05,10.29511]
[1778713871288,40.82,79365.8,5.0,0.08923,6e-05,10.31389]
[1778713876475,40.82,79367.36,5.0,0.08933,6e-05,10.32226]
[1778713878228,40.82,79368.57,5.0,0.0894,6e-05,10.32882]
[1778713878250,40.82,79368.57,5.0,0.0894,6e-05,10.32882]
[1778713878489,40.82,79374.74,5.0,0.08979,6e-05,10.36243]
[1778713884531,40.82,79376.95,5.0,0.08992,6e-05,10.37396]
[1778713889566,40.82,79379.74,5.0,0.09009,6e-05,10.38878]
[1778713894603,40.82,79380.67,5.0,0.09011,6e-05,10.38916]
[1778713899636,40.82,79387.47,5.0,0.09053,6e-05,10.42586]
[1778713908700,40.81,79386.82,5.0,0.09047,6e-05,10.4212]
[1778713913734,40.81,79380.69,5.0,0.09008,6e-05,10.38721]
[1778713918770,40.81,79379.59,5.0,0.09001,6e-05,10.38092]
[1778713924813,40.81,79380.89,5.0,0.09009,6e-05,10.38777]
[1778713929846,40.81,79389.74,5.0,0.09064,6e-05,10.4357]
[1778713934849,40.81,79389.83,5.0,0.09064,6e-05,10.43596]
[1778713940923,40.81,79389.2,5.0,0.09059,6e-05,10.4314]
[1778713943944,40.81,79378.3,5.0,0.08991,6e-05,10.37157]
[1778713948979,40.81,79373.8,5.0,0.08963,6e-05,10.34701]
[1778713955026,40.81,79372.79,5.0,0.08953,6e-05,10.33718]
[1778713960056,40.81,79370.02,5.0,0.08936,6e-05,10.32211]
[1778713965091,40.81,79368.88,5.0,0.08929,6e-05,10.31593]
[1778713966068,40.81,79368.88,5.0,0.08929,6e-05,10.31593]
[1778713966169,40.81,79365.72,5.0,0.08909,6e-05,10.29872]
[1778713968137,40.81,79380.39,5.0,0.09,6e-05,10.3787]
[1778713973147,40.81,79381.0,5.0,0.09004,6e-05,10.38157]
[1778713978182,40.81,79374.24,5.0,0.08961,6e-05,10.34438]
[1778713983217,40.81,79376.74,5.0,0.08977,6e-05,10.35791]
[1778713988252,40.81,79379.41,5.0,0.08993,6e-05,10.37241]
[1778713990626,40.81,79379.76,5.0,0.08995,6e-05,10.3743]
[1778713990891,40.81,79374.23,5.0,0.08961,6e-05,10.34409]
[1778713996308,40.81,79364.03,5.0,0.08898,6e-05,10.28897]
[1778714001343,40.81,79365.65,5.0,0.08909,6e-05,10.29817]
[1778714002875,40.81,79365.65,5.0,0.08909,6e-05,10.29817]
[1778714002951,40.81,79365.44,5.0,0.08907,6e-05,10.29708]
[1778714008312,40.81,79365.75,5.0,0.0891,6e-05,10.29893]
[1778714008988,40.81,79365.75,5.0,0.0891,6e-05,10.29893]
[1778714009399,40.81,79363.87,5.0,0.08898,6e-05,10.28879]
[1778714013074,40.81,79362.86,5.0,0.08889,6e-05,10.27905]
[1778714013427,40.81,79362.39,5.0,0.08886,6e-05,10.27652]
[1778714018467,40.81,79355.57,5.0,0.08844,6e-05,10.23958]
[1778714023501,40.81,79354.37,5.0,0.08837,6e-05,10.23336]
[1778714030550,40.81,79355.57,5.0,0.08845,6e-05,10.24012]
[1778714035585,40.81,79349.34,5.0,0.08807,6e-05,10.20652]
[1778714040619,40.81,79348.97,5.0,0.08805,6e-05,10.20478]
[1778714045655,40.81,79351.54,5.0,0.08821,6e-05,10.21897]
[1778714048677,40.81,79374.35,5.0,0.08962,6e-05,10.34313]
[1778714053815,40.81,79376.07,5.0,0.08972,6e-05,10.35253]
[1778714059191,40.81,79371.79,5.0,0.08946,6e-05,10.32968]
[1778714065798,40.81,79368.85,5.0,0.08927,6e-05,10.31305]
[1778714071838,40.81,79373.68,5.0,0.08954,6e-05,10.33466]
[1778714076604,40.81,79369.22,5.0,0.08926,6e-05,10.31021]
[1778714077016,40.81,79366.85,5.0,0.08911,6e-05,10.29728]
[1778714080398,40.81,79360.23,5.0,0.0887,6e-05,10.2613]
[1778714080900,40.81,79360.08,5.0,0.08869,6e-05,10.26053]
[1778714085937,40.81,79355.17,5.0,0.08839,6e-05,10.23415]
[1778714089837,40.81,79354.27,5.0,0.08834,6e-05,10.22946]
[1778714090608,40.81,79353.82,5.0,0.08832,6e-05,10.22708]
[1778714090710,40.81,79353.82,5.0,0.08832,6e-05,10.22708]
[1778714090811,40.81,79353.82,5.0,0.08832,6e-05,10.22714]
[1778714092665,40.81,79353.82,5.0,0.08832,6e-05,10.2272]
[1778714093094,40.81,79352.82,5.0,0.08826,6e-05,10.22189]
[1778714094709,40.81,79352.7,5.0,0.08825,6e-05,10.22129]
[1778714094714,40.81,79352.7,5.0,0.08825,6e-05,10.22129]
[1778714094770,40.81,79352.7,5.0,0.08825,6e-05,10.22129]
[1778714094999,40.81,79352.7,5.0,0.08825,6e-05,10.22129]
[1778714096759,40.81,79352.46,5.0,0.08824,6e-05,10.22005]
[1778714096870,40.81,79352.46,5.0,0.08824,6e-05,10.22005]
[1778714097013,40.81,79352.27,5.0,0.08822,6e-05,10.21907]
[1778714098799,40.81,79352.1,5.0,0.08821,6e-05,10.2182]
[1778714099099,40.81,79351.49,5.0,0.08818,6e-05,10.215]
[1778714104122,40.81,79351.14,5.0,0.08816,6e-05,10.2133]
[1778714106987,40.81,79350.41,5.0,0.08812,6e-05,10.20949]
[1778714107087,40.81,79350.27,5.0,0.08811,6e-05,10.20877]
[1778714111111,40.81,79350.04,5.0,0.0881,6e-05,10.20761]
[1778714112120,40.81,79349.62,5.0,0.08807,6e-05,10.20547]
[1778714114708,40.81,79348.77,5.0,0.08802,6e-05,10.2009]
[1778714114809,40.81,79348.34,5.0,0.08799,6e-05,10.19862]
[1778714115205,40.81,79348.34,5.0,0.08799,6e-05,10.19862]
[1778714115306,40.81,79348.34,5.0,0.08799,6e-05,10.19867]
[1778714120975,40.81,79347.36,5.0,0.08794,6e-05,10.19356]
[1778714126217,40.82,79344.28,5.0,0.08775,6e-05,10.17737]
[1778714132114,40.82,79350.68,5.0,0.08815,6e-05,10.21224]
[1778714138304,40.82,79350.59,5.0,0.08811,6e-05,10.20759]
[1778714143414,40.82,79350.1,5.0,0.08808,6e-05,10.20501]
[1778714146463,40.82,79331.15,5.0,0.08693,6e-05,10.10262]
[1778714152402,40.82,79331.31,5.0,0.08695,6e-05,10.1045]
[1778714157439,40.82,79337.45,5.0,0.08733,6e-05,10.13804]
[1778714162760,40.82,79338.28,5.0,0.08737,6e-05,10.1416]
[1778714169521,40.82,79339.32,5.0,0.08743,6e-05,10.14759]
[1778714174559,40.82,79347.25,5.0,0.08792,6e-05,10.19098]
[1778714184191,40.82,79347.59,5.0,0.08795,6e-05,10.19289]
[1778714190671,40.82,79350.55,5.0,0.08814,6e-05,10.20995]
[1778714201745,40.82,79351.15,5.0,0.08815,6e-05,10.20971]
[1778714206783,40.82,79352.16,5.0,0.08822,6e-05,10.21558]
[1778714211818,40.83,79353.88,5.0,0.08833,6e-05,10.22529]
[1778714216853,40.82,79355.36,5.0,0.08841,6e-05,10.23236]
[1778714222288,40.82,79355.57,5.0,0.08841,6e-05,10.23271]
[1778714222543,40.82,79355.57,5.0,0.08841,6e-05,10.23271]
[1778714222672,40.82,79355.57,5.0,0.08841,6e-05,10.23271]
[1778714223221,40.82,79365.21,5.0,0.089,6e-05,10.28467]
[1778714225919,40.82,79375.82,5.0,0.08966,6e-05,10.34248]
[1778714227569,40.82,79376.67,5.0,0.08971,6e-05,10.34703]
[1778714227644,40.82,79376.67,5.0,0.08971,6e-05,10.34703]
[1778714227933,40.82,79376.67,5.0,0.08971,6e-05,10.34694]
[1778714229604,40.82,79375.98,5.0,0.08967,6e-05,10.34307]
[1778714229638,40.82,79375.98,5.0,0.08967,6e-05,10.34307]
[1778714229948,40.82,79378.08,5.0,0.08979,6e-05,10.35445]
[1778714231631,40.82,79378.25,5.0,0.0898,6e-05,10.35527]
[1778714231635,40.82,79377.69,5.0,0.08977,6e-05,10.3521]
[1778714236996,40.82,79379.24,5.0,0.08986,6e-05,10.36005]
[1778714242031,40.82,79378.8,5.0,0.08982,6e-05,10.35711]
[1778714247070,40.82,79376.5,5.0,0.08968,6e-05,10.34407]
[1778714252105,40.82,79375.77,5.0,0.08959,6e-05,10.33542]
[1778714257140,40.81,79375.25,5.0,0.08956,6e-05,10.33232]
[1778714262175,40.81,79375.63,5.0,0.08958,6e-05,10.33415]
[1778714267212,40.81,79374.97,5.0,0.08954,6e-05,10.3303]
[1778714270895,40.81,79373.41,5.0,0.08944,6e-05,10.32172]
[1778714271088,40.81,79373.41,5.0,0.08944,6e-05,10.32172]
[1778714271240,40.81,79373.39,5.0,0.08944,6e-05,10.32161]
[1778714272476,40.81,79372.63,5.0,0.08939,6e-05,10.31745]
[1778714272531,40.81,79371.03,5.0,0.08929,6e-05,10.30871]
[1778714280302,40.81,79371.03,5.0,0.08929,6e-05,10.30881]
[1778714285337,40.81,79380.63,5.0,0.08989,6e-05,10.3612]
[1778714292386,40.81,79381.23,5.0,0.08992,6e-05,10.36437]
[1778714297422,40.81,79381.13,5.0,0.08992,6e-05,10.36377]
[1778714302456,40.81,79383.75,5.0,0.09008,6e-05,10.37807]
[1778714306741,40.81,79382.08,5.0,0.08998,6e-05,10.36896]
[1778714307245,40.81,79382.08,5.0,0.08998,6e-05,10.36896]
[1778714312527,40.81,79369.07,5.0,0.08914,6e-05,10.29421]
[1778714316729,40.81,79372.22,5.0,0.08934,6e-05,10.31149]
[1778714317060,40.81,79372.22,5.0,0.08934,6e-05,10.31149]
[1778714318656,40.81,79371.03,5.0,0.08927,6e-05,10.30509]
[1778714319510,40.81,79369.03,5.0,0.08914,6e-05,10.29423]
[1778714324611,40.81,79370.5,5.0,0.08923,6e-05,10.30226]
[1778714327120,40.81,79369.71,5.0,0.08918,6e-05,10.29795]
[1778714327138,40.81,79369.71,5.0,0.08918,6e-05,10.29795]
[1778714327145,40.81,79369.71,5.0,0.08918,6e-05,10.29795]
[1778714327233,40.81,79368.02,5.0,0.08908,6e-05,10.28875]
[1778714329850,40.81,79374.93,5.0,0.08951,6e-05,10.32635]
[1778714329927,40.81,79374.93,5.0,0.08951,6e-05,10.32635]
[1778714329940,40.81,79374.93,5.0,0.08951,6e-05,10.32635]
[1778714329955,40.81,79374.93,5.0,0.08951,6e-05,10.32635]
[1778714330257,40.81,79375.83,5.0,0.08956,6e-05,10.3312]
[1778714331661,40.81,79362.63,5.0,0.08875,6e-05,10.25926]
[1778714335950,40.82,79341.49,5.0,0.08745,6e-05,10.14512]
[1778714341730,40.82,79339.79,5.0,0.08736,6e-05,10.13713]
[1778714347776,40.82,79339.93,5.0,0.08739,6e-05,10.13897]
[1778714353820,40.82,79335.4,5.0,0.08712,6e-05,10.11555]
[1778714359863,40.83,79327.49,5.0,0.08666,6e-05,10.07409]
[1778714364901,40.83,79324.03,5.0,0.08646,6e-05,10.05664]
[1778714373968,40.83,79324.16,5.0,0.08646,6e-05,10.05528]
[1778714381016,40.84,79322.66,5.0,0.08639,6e-05,10.04896]
[1778714386051,40.84,79323.58,5.0,0.08646,6e-05,10.05516]
[1778714391087,40.84,79331.39,5.0,0.08694,6e-05,10.09792]
[1778714396121,40.84,79332.11,5.0,0.087,6e-05,10.10266]
[1778714401156,40.84,79331.8,5.0,0.08699,6e-05,10.10182]
[1778714406191,40.85,79332.68,5.0,0.08705,6e-05,10.10709]
[1778714411226,40.85,79331.16,5.0,0.08696,6e-05,10.09976]
[1778714416261,40.85,79330.24,5.0,0.0869,6e-05,10.0942]
[1778714421297,40.84,79338.46,5.0,0.08739,6e-05,10.13764]
[1778714426332,40.84,79343.62,5.0,0.08771,6e-05,10.16583]
[1778714431370,40.85,79344.02,5.0,0.08771,6e-05,10.16424]
[1778714437413,40.85,79344.02,5.0,0.08771,6e-05,10.16466]
[1778714442879,40.85,79344.54,5.0,0.08774,6e-05,10.16689]
[1778714448489,40.84,79346.14,5.0,0.08781,6e-05,10.17386]
[1778714453525,40.84,79346.15,5.0,0.0878,6e-05,10.17299]
[1778714458912,40.84,79346.2,5.0,0.0878,6e-05,10.17256]
[1778714464232,40.84,79359.52,5.0,0.08862,6e-05,10.24487]
[1778714469637,40.84,79361.73,5.0,0.08876,6e-05,10.25717]
[1778714474673,40.84,79367.04,5.0,0.08909,6e-05,10.28615]
[1778714479707,40.84,79368.92,5.0,0.0892,6e-05,10.29637]
[1778714484742,40.84,79360.06,5.0,0.08866,6e-05,10.24837]
[1778714489777,40.84,79360.55,5.0,0.08869,6e-05,10.2514]
[1778714494812,40.84,79360.84,5.0,0.08868,6e-05,10.24902]
[1778714499848,40.84,79356.39,5.0,0.08841,6e-05,10.22526]
[1778714504882,40.84,79355.98,5.0,0.08839,6e-05,10.22356]
[1778714509917,40.84,79355.38,5.0,0.08836,6e-05,10.22081]
[1778714514951,40.84,79347.95,5.0,0.0879,6e-05,10.17997]
[1778714522001,40.85,79345.17,5.0,0.08774,6e-05,10.1659]
[1778714527036,40.85,79345.25,5.0,0.08775,6e-05,10.16666]
[1778714531066,40.85,79357.84,5.0,0.08853,6e-05,10.23527]
[1778714534872,40.85,79357.14,5.0,0.08848,6e-05,10.23153]
[1778714536248,40.85,79360.11,5.0,0.08867,6e-05,10.24768]
[1778714539512,40.85,79362.82,5.0,0.08883,6e-05,10.26241]
[1778714540308,40.85,79363.96,5.0,0.0889,6e-05,10.26857]
[1778714550198,40.85,79369.07,5.0,0.08921,6e-05,10.29597]
[1778714556094,40.85,79370.05,5.0,0.08924,6e-05,10.29676]
[1778714562281,40.84,79371.39,5.0,0.08932,6e-05,10.30386]
[1778714568417,40.84,79372.53,5.0,0.08939,6e-05,10.30994]
[1778714573521,40.84,79372.81,5.0,0.08941,6e-05,10.31137]
[1778714579401,40.84,79373.94,5.0,0.08947,6e-05,10.31723]
[1778714584436,40.84,79374.37,5.0,0.0895,6e-05,10.31944]
[1778714589471,40.84,79383.13,5.0,0.09004,6e-05,10.36691]
[1778714595515,40.84,79382.55,5.0,0.09,6e-05,10.36313]
[1778714600549,40.84,79380.62,5.0,0.08987,6e-05,10.35215]
[1778714600967,40.84,79380.62,5.0,0.08987,6e-05,10.35215]
[1778714601556,40.84,79379.84,5.0,0.08982,6e-05,10.3478]
[1778714605728,40.84,79385.1,5.0,0.09014,6e-05,10.37605]
[1778714606591,40.84,79389.2,5.0,0.0904,6e-05,10.39833]
[1778714611625,40.84,79393.97,5.0,0.09065,6e-05,10.41894]
[1778714617029,40.83,79395.65,5.0,0.09075,6e-05,10.42733]
[1778714617947,40.83,79395.72,5.0,0.09075,6e-05,10.42752]
[1778714619091,40.83,79396.51,5.0,0.09079,6e-05,10.43166]
[1778714619986,40.83,79395.74,5.0,0.09074,6e-05,10.42724]
[1778714625359,40.83,79392.64,5.0,0.09054,6e-05,10.40945]
[1778714626073,40.83,79392.62,5.0,0.09054,6e-05,10.40918]
[1778714626115,40.83,79392.62,5.0,0.09054,6e-05,10.40918]
[1778714629429,40.83,79392.62,5.0,0.09053,6e-05,10.40872]
[1778714629613,40.83,79392.62,5.0,0.09053,6e-05,10.40872]
[1778714632510,40.83,79389.94,5.0,0.09036,6e-05,10.39363]
[1778714634300,40.83,79386.14,5.0,0.09012,6e-05,10.37266]
[1778714635482,40.83,79389.03,5.0,0.0903,6e-05,10.38836]
[1778714636337,40.83,79388.42,5.0,0.09026,6e-05,10.38491]
[1778714637170,40.83,79388.51,5.0,0.09026,6e-05,10.3852]
[1778714637289,40.83,79388.51,5.0,0.09026,6e-05,10.3852]
[1778714642736,40.83,79381.83,5.0,0.08984,6e-05,10.34843]
[1778714642916,40.83,79381.83,5.0,0.08984,6e-05,10.34843]
[1778714644082,40.83,79388.18,5.0,0.09024,6e-05,10.38307]
[1778714644672,40.83,79388.18,5.0,0.09024,6e-05,10.38307]
[1778714646541,40.83,79394.31,5.0,0.09062,6e-05,10.4164]
[1778714646543,40.83,79394.31,5.0,0.09062,6e-05,10.4164]
[1778714646632,40.83,79394.25,5.0,0.09061,6e-05,10.41595]
[1778714654927,40.82,79394.65,5.0,0.09063,6e-05,10.41709]
[1778714659962,40.82,79400.4,5.0,0.09098,6e-05,10.44797]
[1778714664998,40.82,79401.29,5.0,0.09103,6e-05,10.45214]
[1778714670036,40.82,79394.5,5.0,0.09059,6e-05,10.41424]
[1778714674064,40.82,79399.87,5.0,0.09089,6e-05,10.43889]
[1778714675072,40.82,79398.34,5.0,0.09079,6e-05,10.43039]
[1778714676657,40.82,79398.34,5.0,0.09079,6e-05,10.43039]
[1778714676699,40.82,79400.25,5.0,0.09091,6e-05,10.44061]
[1778714682123,40.82,79403.88,5.0,0.09113,6e-05,10.45974]
[1778714687156,40.82,79403.61,5.0,0.0911,6e-05,10.45744]
[1778714692191,40.81,79403.72,5.0,0.0911,6e-05,10.45715]
[1778714697226,40.81,79400.09,5.0,0.09086,6e-05,10.43635]
[1778714703268,40.81,79400.56,5.0,0.09088,6e-05,10.43803]
[1778714710318,40.81,79404.79,5.0,0.09113,6e-05,10.46009]
[1778714715352,40.81,79405.91,5.0,0.09119,6e-05,10.46536]
[1778714721396,40.8,79406.62,5.0,0.09123,6e-05,10.46818]
[1778714726431,40.8,79406.29,5.0,0.09119,6e-05,10.46542]
[1778714731465,40.8,79406.53,5.0,0.09116,6e-05,10.46138]
[1778714732350,40.8,79406.53,5.0,0.09116,6e-05,10.46138]
[1778714732403,40.8,79406.53,5.0,0.09116,6e-05,10.46138]
[1778714732503,40.8,79404.14,5.0,0.09101,6e-05,10.44806]
[1778714737507,40.8,79403.18,5.0,0.09094,6e-05,10.4419]
[1778714745326,40.8,79403.82,5.0,0.09098,6e-05,10.44507]
[1778714745379,40.8,79403.82,5.0,0.09098,6e-05,10.44507]
[1778714745563,40.79,79404.12,5.0,0.09098,6e-05,10.44571]
[1778714746729,40.79,79404.12,5.0,0.09098,6e-05,10.44571]
[1778714748764,40.79,79400.01,5.0,0.09072,6e-05,10.42286]
[1778714749591,40.79,79400.04,5.0,0.09072,6e-05,10.42278]
[1778714752863,40.79,79400.72,5.0,0.09076,6e-05,10.42614]
[1778714752869,40.79,79400.72,5.0,0.09076,6e-05,10.42614]
[1778714753619,40.79,79401.37,5.0,0.0908,6e-05,10.42958]
[1778714754724,40.79,79401.37,5.0,0.0908,6e-05,10.42958]
[1778714754783,40.79,79401.37,5.0,0.0908,6e-05,10.42958]
[1778714754831,40.79,79403.76,5.0,0.09095,6e-05,10.44256]
[1778714754833,40.79,79403.76,5.0,0.09095,6e-05,10.44256]
[1778714755636,40.79,79403.97,5.0,0.09096,6e-05,10.44356]
[1778714756643,40.79,79416.9,5.0,0.09177,6e-05,10.51447]
[1778714761684,40.79,79418.25,5.0,0.09184,6e-05,10.52059]
[1778714766736,40.78,79423.59,5.0,0.09216,6e-05,10.5485]
[1778714771769,40.78,79426.11,5.0,0.0923,6e-05,10.56075]
[1778714776805,40.78,79424.68,5.0,0.09219,6e-05,10.55082]
[1778714781816,40.77,79423.5,5.0,0.0921,6e-05,10.54334]
[1778714787718,40.77,79422.16,5.0,0.09199,6e-05,10.53371]
[1778714792919,40.77,79421.62,5.0,0.0919,6e-05,10.52453]
[1778714797952,40.76,79420.73,5.0,0.09183,6e-05,10.51816]
[1778714802988,40.76,79419.88,5.0,0.09176,6e-05,10.51207]
[1778714808021,40.76,79419.39,5.0,0.09171,6e-05,10.50826]
[1778714808237,40.76,79416.56,5.0,0.09153,6e-05,10.4924]
[1778714810072,40.76,79416.56,5.0,0.09153,6e-05,10.49215]
[1778714810141,40.76,79415.22,5.0,0.09144,6e-05,10.48452]
[1778714811872,40.75,79415.22,5.0,0.09144,6e-05,10.48428]
[1778714812125,40.75,79415.22,5.0,0.09144,6e-05,10.48428]
[1778714812843,40.75,79411.81,5.0,0.09122,6e-05,10.46505]
[1778714814167,40.75,79408.8,5.0,0.09103,6e-05,10.44851]
[1778714814168,40.75,79408.71,5.0,0.09102,6e-05,10.44781]
[1778714816251,40.75,79408.71,5.0,0.09102,6e-05,10.44761]
[1778714816260,40.75,79408.71,5.0,0.09102,6e-05,10.44761]
[1778714816392,40.75,79408.71,5.0,0.09102,6e-05,10.44761]
[1778714816762,40.75,79408.23,5.0,0.09098,6e-05,10.44477]
[1778714818263,40.75,79408.23,5.0,0.09098,6e-05,10.44456]
[1778714818487,40.75,79390.65,5.0,0.08988,6e-05,10.3481]
[1778714824136,40.75,79397.92,5.0,0.09033,6e-05,10.38736]
[1778714825640,40.75,79397.92,5.0,0.09033,6e-05,10.38736]
[1778714825700,40.75,79399.01,5.0,0.09039,6e-05,10.39323]
[1778714828480,40.75,79401.93,5.0,0.09057,6e-05,10.40901]
[1778714828490,40.75,79401.93,5.0,0.09057,6e-05,10.40901]
[1778714828586,40.75,79402.68,5.0,0.09062,6e-05,10.41299]
[1778714834206,40.75,79404.43,5.0,0.09072,6e-05,10.42186]
[1778714840764,40.75,79410.39,5.0,0.09109,6e-05,10.45395]
[1778714840792,40.75,79410.39,5.0,0.09109,6e-05,10.45395]
[1778714841189,40.75,79410.5,5.0,0.09109,6e-05,10.45422]
[1778714841267,40.75,79410.27,5.0,0.09108,6e-05,10.45277]
[1778714846290,40.74,79412.49,5.0,0.0912,6e-05,10.464]
[1778714851326,40.74,79411.25,5.0,0.09108,6e-05,10.45194]
[1778714856361,40.74,79411.72,5.0,0.0911,6e-05,10.45346]
[1778714862194,40.74,79410.18,5.0,0.09099,6e-05,10.44417]
[1778714867439,40.73,79405.85,5.0,0.0907,6e-05,10.41909]
[1778714871015,40.73,79404.6,5.0,0.09062,6e-05,10.41177]
[1778714871482,40.73,79404.6,5.0,0.09062,6e-05,10.41177]
[1778714878665,40.73,79395.9,5.0,0.09007,6e-05,10.36348]
[1778714878767,40.73,79397.69,5.0,0.09018,6e-05,10.37316]
[1778714884558,40.73,79399.97,5.0,0.09032,6e-05,10.38525]
[1778714889593,40.73,79401.2,5.0,0.09039,6e-05,10.39162]
[1778714890088,40.73,79401.2,5.0,0.09039,6e-05,10.39162]
[1778714890348,40.73,79401.2,5.0,0.09039,6e-05,10.39162]
[1778714890603,40.73,79401.2,5.0,0.09039,6e-05,10.39162]
[1778714890781,40.73,79401.2,5.0,0.09039,6e-05,10.39162]
[1778714890949,40.73,79401.2,5.0,0.09039,6e-05,10.39162]
[1778714890815,40.73,79381.2,5.0,0.08914,6e-05,10.28212]
[1778714891667,40.73,79381.2,5.0,0.08914,6e-05,10.28212]
[1778714891768,40.73,79374.13,5.0,0.0887,6e-05,10.24309]
[1778714894338,40.73,79372.05,5.0,0.08857,6e-05,10.232]
[1778714894628,40.73,79370.97,5.0,0.08851,6e-05,10.22628]
[1778714898123,40.73,79367.15,5.0,0.08828,6e-05,10.20605]
[1778714903691,40.73,79366.44,5.0,0.08824,6e-05,10.20303]
[1778714909734,40.73,79367.46,5.0,0.08831,6e-05,10.20903]
[1778714914768,40.73,79367.37,5.0,0.08826,6e-05,10.20332]
[1778714920810,40.73,79366.96,5.0,0.08823,6e-05,10.20004]
[1778714924922,40.73,79366.61,5.0,0.0882,6e-05,10.19761]
[1778714926853,40.73,79352.35,5.0,0.08732,6e-05,10.11969]
[1778714931888,40.73,79343.53,5.0,0.08678,6e-05,10.0717]
[1778714932815,40.73,79343.53,5.0,0.08678,6e-05,10.0717]
[1778714937931,40.72,79337.37,5.0,0.08638,6e-05,10.03629]
[1778714938782,40.72,79337.37,5.0,0.08638,6e-05,10.03629]
[1778714940982,40.72,79335.65,5.0,0.08627,6e-05,10.02635]
[1778714943494,40.72,79328.43,5.0,0.08582,6e-05,9.98657]
[1778714943945,40.72,79328.43,5.0,0.08582,6e-05,9.98657]
[1778714943989,40.72,79302.96,5.0,0.08429,6e-05,9.84953]
[1778714944139,40.72,79302.96,5.0,0.08429,6e-05,9.84953]
[1778714944146,40.72,79302.96,5.0,0.08429,6e-05,9.84953]
[1778714944397,40.72,79302.96,5.0,0.08429,6e-05,9.84953]
[1778714944983,40.72,79302.96,5.0,0.08428,6e-05,9.84927]
[1778714945055,40.72,79302.96,5.0,0.08428,6e-05,9.84927]
[1778714945092,40.72,79302.96,5.0,0.08428,6e-05,9.84927]
[1778714945534,40.72,79302.96,5.0,0.08428,6e-05,9.84927]
[1778714945989,40.72,79293.76,5.0,0.08374,6e-05,9.80003]
[1778714947108,40.72,79293.28,5.0,0.08371,6e-05,9.79749]
[1778714949845,40.72,79298.65,5.0,0.08403,6e-05,9.82622]
[1778714949926,40.72,79298.65,5.0,0.08403,6e-05,9.82622]
[1778714950030,40.72,79298.35,5.0,0.08401,6e-05,9.82459]
[1778714953221,40.72,79297.17,5.0,0.08394,6e-05,9.81822]
[1778714953261,40.72,79297.17,5.0,0.08394,6e-05,9.81822]
[1778714954050,40.72,79296.48,5.0,0.0839,6e-05,9.81453]
[1778714954187,40.72,79296.48,5.0,0.0839,6e-05,9.81453]
[1778714954289,40.72,79296.48,5.0,0.0839,6e-05,9.81453]
[1778714954317,40.72,79296.48,5.0,0.0839,6e-05,9.81453]
[1778714954470,40.72,79296.48,5.0,0.0839,6e-05,9.81453]
[1778714955063,40.72,79293.18,5.0,0.0837,6e-05,9.7969]
[1778714958331,40.72,79291.11,5.0,0.08358,6e-05,9.78601]
[1778714958362,40.72,79291.11,5.0,0.08358,6e-05,9.78601]
[1778714958372,40.72,79291.04,5.0,0.08358,6e-05,9.78563]
[1778714959254,40.72,79291.04,5.0,0.08358,6e-05,9.78563]
[1778714959290,40.72,79291.04,5.0,0.08358,6e-05,9.78563]
[1778714959320,40.72,79291.04,5.0,0.08358,6e-05,9.78563]
[1778714959345,40.72,79291.04,5.0,0.08358,6e-05,9.78563]
[1778714959400,40.72,79289.53,5.0,0.08349,6e-05,9.77761]
[1778714965141,40.72,79295.3,5.0,0.08383,6e-05,9.80856]
[1778714969553,40.72,79294.97,5.0,0.08381,6e-05,9.80677]
[1778714974794,40.72,79291.45,5.0,0.08357,6e-05,9.78371]
[1778714980245,40.72,79290.46,5.0,0.08351,6e-05,9.77865]
[1778714984274,40.72,79300.89,5.0,0.08413,6e-05,9.83431]
[1778714987317,40.72,79312.01,5.0,0.08479,6e-05,9.89357]
[1778714990907,40.72,79318.94,5.0,0.08521,6e-05,9.93047]
[1778714991713,40.72,79321.33,5.0,0.08535,6e-05,9.94312]
[1778714992027,40.72,79321.33,5.0,0.08535,6e-05,9.94312]
[1778714992037,40.72,79321.33,5.0,0.08535,6e-05,9.94312]
[1778714992075,40.72,79322.31,5.0,0.0854,6e-05,9.94798]
[1778714994078,40.72,79324.44,5.0,0.08553,6e-05,9.95922]
[1778714994082,40.72,79325.31,5.0,0.08558,6e-05,9.96367]
[1778714994135,40.72,79325.31,5.0,0.08558,6e-05,9.96367]
[1778714996123,40.72,79325.31,5.0,0.08558,6e-05,9.96367]
[1778714997124,40.71,79326.12,5.0,0.08562,6e-05,9.96731]
[1778715000250,40.71,79331.86,5.0,0.08596,6e-05,9.99743]
[1778715000258,40.71,79331.86,5.0,0.08596,6e-05,9.99743]
[1778715000325,40.71,79331.86,5.0,0.08596,6e-05,9.99743]
[1778715000385,40.71,79331.86,5.0,0.08596,6e-05,9.99743]
[1778715002307,40.71,79331.86,5.0,0.08596,6e-05,9.99743]
[1778715003038,40.71,79330.94,5.0,0.08589,6e-05,9.99187]
[1778715004317,40.71,79333.87,5.0,0.08607,6e-05,10.00737]
[1778715004348,40.71,79333.87,5.0,0.08607,6e-05,10.00737]
[1778715004414,40.71,79333.87,5.0,0.08606,6e-05,10.00704]
[1778715006409,40.71,79333.64,5.0,0.08605,6e-05,10.00548]
[1778715007059,40.71,79334.12,5.0,0.08607,6e-05,10.0074]
[1778715008455,40.71,79334.35,5.0,0.08608,6e-05,10.00831]
[1778715008490,40.71,79334.35,5.0,0.08608,6e-05,10.00831]
[1778715008497,40.71,79334.31,5.0,0.08607,6e-05,10.00809]
[1778715010476,40.71,79334.31,5.0,0.08607,6e-05,10.00775]
[1778715011139,40.7,79333.29,5.0,0.086,6e-05,10.00157]
[1778715016141,40.7,79334.44,5.0,0.08606,6e-05,10.00675]
[1778715016612,40.7,79340.3,5.0,0.08641,6e-05,10.0377]
[1778715016625,40.7,79340.3,5.0,0.08641,6e-05,10.0377]
[1778715018653,40.7,79341.93,5.0,0.0865,6e-05,10.04571]
[1778715019070,40.7,79342.09,5.0,0.08651,6e-05,10.04658]
[1778715020694,40.7,79342.73,5.0,0.08654,6e-05,10.04963]
[1778715020722,40.7,79342.73,5.0,0.08654,6e-05,10.04963]
[1778715020795,40.7,79344.62,5.0,0.08665,6e-05,10.05945]
[1778715022170,40.7,79344.62,5.0,0.08665,6e-05,10.05904]
[1778715022183,40.7,79344.62,5.0,0.08665,6e-05,10.05904]
[1778715022715,40.7,79344.28,5.0,0.08662,6e-05,10.05677]
[1778715023942,40.7,79344.28,5.0,0.08662,6e-05,10.05677]
[1778715024772,40.7,79344.68,5.0,0.08664,6e-05,10.05851]
[1778715025157,40.69,79344.68,5.0,0.08663,6e-05,10.05766]
[1778715027149,40.69,79344.38,5.0,0.08661,6e-05,10.05561]
[1778715027281,40.69,79344.67,5.0,0.08662,6e-05,10.05676]
[1778715028153,40.69,79352.45,5.0,0.08709,6e-05,10.09846]
[1778715033195,40.69,79354.21,5.0,0.08714,6e-05,10.10174]
[1778715037053,40.68,79355.36,5.0,0.08719,6e-05,10.10608]
[1778715037057,40.68,79355.36,5.0,0.08719,6e-05,10.10608]
[1778715037125,40.68,79355.36,5.0,0.08719,6e-05,10.10608]
[1778715037103,40.68,79355.36,5.0,0.08718,6e-05,10.10561]
[1778715038856,40.68,79355.36,5.0,0.08718,6e-05,10.10561]
[1778715039099,40.68,79355.36,5.0,0.08718,6e-05,10.10561]
[1778715039113,40.68,79354.72,5.0,0.08714,6e-05,10.10167]
[1778715040902,40.68,79354.72,5.0,0.08713,6e-05,10.10121]
[1778715041014,40.68,79354.72,5.0,0.08713,6e-05,10.10121]
[1778715041026,40.68,79354.72,5.0,0.08713,6e-05,10.10121]
[1778715041133,40.68,79354.72,5.0,0.08713,6e-05,10.10121]
[1778715041138,40.68,79354.72,5.0,0.08713,6e-05,10.10121]
[1778715041112,40.68,79346.41,5.0,0.08662,6e-05,10.05576]
[1778715041678,40.68,79346.41,5.0,0.08662,6e-05,10.05538]
[1778715043186,40.68,79352.65,5.0,0.08699,6e-05,10.08879]
[1778715044072,40.68,79354.41,5.0,0.0871,6e-05,10.0979]
[1778715045224,40.67,79355.41,5.0,0.08715,6e-05,10.10246]
[1778715047262,40.67,79355.41,5.0,0.08714,6e-05,10.10202]
[1778715047264,40.67,79355.41,5.0,0.08714,6e-05,10.10202]
[1778715047327,40.67,79355.41,5.0,0.08714,6e-05,10.10202]
[1778715047721,40.67,79354.95,5.0,0.08711,6e-05,10.09909]
[1778715049304,40.67,79355.15,5.0,0.08712,6e-05,10.09974]
[1778715050109,40.67,79356.16,5.0,0.08717,6e-05,10.10435]
[1778715051346,40.67,79356.3,5.0,0.08717,6e-05,10.10467]
[1778715051349,40.67,79356.3,5.0,0.08717,6e-05,10.10467]
[1778715051407,40.67,79356.3,5.0,0.08717,6e-05,10.10467]
[1778715051749,40.67,79356.3,5.0,0.08717,6e-05,10.10467]
[1778715053383,40.67,79356.37,5.0,0.08717,6e-05,10.10461]
[1778715054115,40.67,79357.29,5.0,0.08722,6e-05,10.10873]
[1778715059130,40.66,79361.7,5.0,0.08747,6e-05,10.13085]
[1778715059515,40.66,79361.7,5.0,0.08747,6e-05,10.13085]
[1778715059519,40.66,79361.7,5.0,0.08747,6e-05,10.13085]
[1778715061580,40.66,79362.45,5.0,0.0875,6e-05,10.13401]
[1778715061824,40.66,79362.45,5.0,0.0875,6e-05,10.13356]
[1778715064983,40.66,79346.31,5.0,0.0865,6e-05,10.0448]
[1778715070885,40.65,79343.4,5.0,0.0863,6e-05,10.02709]
[1778715075920,40.65,79339.44,5.0,0.08604,6e-05,10.00412]
[1778715080123,40.65,79325.16,5.0,0.08516,6e-05,9.92592]
[1778715086121,40.64,79324.99,5.0,0.08514,6e-05,9.9241]
[1778715092037,40.64,79323.25,5.0,0.08499,6e-05,9.90941]
[1778715098079,40.64,79319.05,5.0,0.08473,6e-05,9.88622]
[1778715103114,40.64,79323.36,5.0,0.08499,6e-05,9.90895]
[1778715108155,40.64,79323.68,5.0,0.085,6e-05,9.91006]
[1778715113185,40.64,79321.56,5.0,0.08487,6e-05,9.89816]
[1778715115878,40.64,79320.82,5.0,0.08482,6e-05,9.89404]
[1778715116770,40.64,79320.57,5.0,0.0848,6e-05,9.89263]
[1778715117217,40.64,79316.85,5.0,0.08458,6e-05,9.87261]
[1778715120871,40.64,79317.66,5.0,0.08463,6e-05,9.87684]
[1778715120878,40.64,79317.66,5.0,0.08463,6e-05,9.87684]
[1778715121241,40.64,79319.73,5.0,0.08475,6e-05,9.88791]
[1778715127967,40.64,79319.29,5.0,0.08472,6e-05,9.88537]
[1778715133326,40.64,79319.8,5.0,0.08475,6e-05,9.88772]
[1778715138598,40.63,79321.45,5.0,0.08485,6e-05,9.89639]
[1778715138604,40.63,79331.39,5.0,0.08544,6e-05,9.9497]
[1778715139288,40.63,79331.39,5.0,0.08544,6e-05,9.9497]
[1778715139353,40.63,79331.39,5.0,0.08544,6e-05,9.9497]
[1778715139369,40.63,79331.39,5.0,0.08544,6e-05,9.9497]
[1778715139416,40.63,79331.39,5.0,0.08544,6e-05,9.9497]
[1778715140504,40.63,79325.68,5.0,0.08509,6e-05,9.91868]
[1778715146442,40.63,79326.26,5.0,0.08512,6e-05,9.92112]
[1778715153491,40.63,79323.42,5.0,0.08491,6e-05,9.90094]
[1778715158526,40.63,79321.05,5.0,0.08477,6e-05,9.8879]
[1778715160094,40.63,79321.05,5.0,0.08477,6e-05,9.8879]
[1778715161808,40.63,79321.06,5.0,0.08477,6e-05,9.88787]
[1778715162236,40.63,79321.71,5.0,0.0848,6e-05,9.89131]
[1778715167245,40.63,79320.55,5.0,0.08473,6e-05,9.88501]
[1778715167970,40.63,79320.55,5.0,0.08473,6e-05,9.885]
[1778715167976,40.63,79320.55,5.0,0.08473,6e-05,9.885]
[1778715174436,40.63,79321.74,5.0,0.0848,6e-05,9.89133]
[1778715183497,40.63,79318.83,5.0,0.08463,6e-05,9.87578]
[1778715183627,40.63,79318.83,5.0,0.08463,6e-05,9.87578]
[1778715183933,40.63,79318.83,5.0,0.08463,6e-05,9.87578]
[1778715184018,40.63,79313.71,5.0,0.08432,6e-05,9.84837]
[1778715186709,40.63,79310.14,5.0,0.08411,6e-05,9.82936]
[1778715188454,40.63,79307.56,5.0,0.08396,6e-05,9.81534]
[1778715193775,40.63,79301.16,5.0,0.08356,6e-05,9.77945]
[1778715195307,40.63,79289.01,5.0,0.08284,6e-05,9.71457]
[1778715200830,40.63,79280.76,5.0,0.08235,6e-05,9.67055]
[1778715205865,40.63,79276.28,5.0,0.08209,6e-05,9.64656]
[1778715210900,40.63,79261.03,5.0,0.08119,6e-05,9.56558]
[1778715215935,40.63,79255.14,5.0,0.08082,6e-05,9.53058]
[1778715220971,40.63,79257.92,5.0,0.08099,6e-05,9.54584]
[1778715223172,40.63,79262.6,5.0,0.08126,6e-05,9.57064]
[1778715223248,40.63,79262.6,5.0,0.08126,6e-05,9.57064]
[1778715229027,40.63,79270.26,5.0,0.08174,6e-05,9.61372]
[1778715229517,40.63,79270.26,5.0,0.08174,6e-05,9.61372]
[1778715230251,40.63,79275.92,5.0,0.08207,6e-05,9.64408]
[1778715231501,40.63,79275.92,5.0,0.08208,6e-05,9.64439]
[1778715231604,40.63,79275.92,5.0,0.08208,6e-05,9.64439]
[1778715231610,40.63,79275.92,5.0,0.08208,6e-05,9.64439]
[1778715231824,40.63,79275.92,5.0,0.08208,6e-05,9.64439]
[1778715231874,40.63,79275.92,5.0,0.08208,6e-05,9.64439]
[1778715232108,40.64,79282.64,5.0,0.08248,6e-05,9.68037]
[1778715237122,40.64,79285.99,5.0,0.08268,6e-05,9.69904]
[1778715237611,40.64,79284.6,5.0,0.0826,6e-05,9.69183]
[1778715237615,40.64,79284.6,5.0,0.0826,6e-05,9.69183]
[1778715237660,40.64,79284.6,5.0,0.0826,6e-05,9.69183]
[1778715238089,40.64,79284.6,5.0,0.0826,6e-05,9.69203]
[1778715239651,40.64,79284.11,5.0,0.08258,6e-05,9.68962]
[1778715240104,40.64,79286.55,5.0,0.08272,6e-05,9.70282]
[1778715245141,40.64,79294.25,5.0,0.08319,6e-05,9.7447]
[1778715246220,40.64,79294.25,5.0,0.08319,6e-05,9.7447]
[1778715247810,40.64,79292.72,5.0,0.0831,6e-05,9.73678]
[1778715248359,40.64,79289.75,5.0,0.08293,6e-05,9.72128]
[1778715249869,40.64,79289.75,5.0,0.08293,6e-05,9.72128]
[1778715250174,40.64,79289.93,5.0,0.08294,6e-05,9.72241]
[1778715251725,40.64,79291.61,5.0,0.08304,6e-05,9.73154]
[1778715251891,40.64,79291.61,5.0,0.08304,6e-05,9.73154]
[1778715252188,40.64,79292.19,5.0,0.08308,6e-05,9.73479]
[1778715257223,40.64,79286.02,5.0,0.08273,6e-05,9.70283]
[1778715259558,40.65,79285.66,5.0,0.08271,6e-05,9.70132]
[1778715260046,40.65,79285.66,5.0,0.08271,6e-05,9.70132]
[1778715262093,40.65,79282.58,5.0,0.08253,6e-05,9.68533]
[1778715262260,40.65,79283.0,5.0,0.08256,6e-05,9.68778]
[1778715263503,40.65,79286.01,5.0,0.08274,6e-05,9.70402]
[1778715264273,40.65,79286.72,5.0,0.08278,6e-05,9.708]
[1778715269308,40.65,79294.15,5.0,0.08323,6e-05,9.74845]
[1778715274342,40.65,79295.3,5.0,0.08327,6e-05,9.75099]
[1778715279377,40.65,79295.29,5.0,0.08328,6e-05,9.75165]
[1778715283789,40.65,79295.11,5.0,0.08328,6e-05,9.75128]
[1778715284601,40.65,79294.88,5.0,0.08327,6e-05,9.75021]
[1778715284620,40.65,79294.43,5.0,0.08324,6e-05,9.7478]
[1778715291256,40.66,79293.14,5.0,0.08317,6e-05,9.74183]
[1778715297503,40.66,79292.27,5.0,0.08313,6e-05,9.73824]
[1778715300973,40.66,79292.73,5.0,0.08316,6e-05,9.74099]
[1778715300975,40.66,79296.8,5.0,0.08341,6e-05,9.76286]
[1778715306567,40.66,79304.41,5.0,0.08386,6e-05,9.80391]
[1778715311602,40.66,79303.95,5.0,0.08384,6e-05,9.80167]
[1778715316637,40.66,79305.02,5.0,0.08391,6e-05,9.80764]
[1778715321682,40.66,79309.68,5.0,0.08419,6e-05,9.83284]
[1778715323695,40.66,79323.78,5.0,0.08503,6e-05,9.90847]
[1778715328724,40.66,79330.08,5.0,0.0854,6e-05,9.94167]
[1778715333760,40.66,79329.42,5.0,0.08532,6e-05,9.93305]
[1778715339807,40.66,79328.33,5.0,0.08524,6e-05,9.92623]
[1778715344839,40.65,79319.7,5.0,0.08472,6e-05,9.87917]
[1778715351681,40.65,79321.22,5.0,0.0848,6e-05,9.8867]
[1778715356923,40.65,79321.69,5.0,0.08483,6e-05,9.88882]
[1778715363972,40.65,79322.19,5.0,0.08485,6e-05,9.89108]
[1778715369008,40.65,79323.18,5.0,0.08491,6e-05,9.89616]
[1778715375049,40.65,79323.29,5.0,0.08491,6e-05,9.89655]
[1778715380084,40.65,79330.34,5.0,0.08533,6e-05,9.93417]
[1778715385119,40.65,79330.3,5.0,0.08532,6e-05,9.93345]
[1778715390154,40.65,79331.15,5.0,0.08537,6e-05,9.9374]
[1778715393174,40.65,79324.12,5.0,0.08491,6e-05,9.89496]
[1778715398211,40.65,79322.92,5.0,0.08483,6e-05,9.88819]
[1778715403247,40.65,79323.06,5.0,0.08484,6e-05,9.8884]
[1778715408282,40.64,79324.33,5.0,0.0849,6e-05,9.89457]
[1778715413318,40.64,79324.62,5.0,0.08491,6e-05,9.89537]
[1778715418353,40.64,79324.64,5.0,0.0849,6e-05,9.89465]
[1778715423388,40.64,79324.47,5.0,0.08488,6e-05,9.89286]
[1778715424583,40.64,79323.21,5.0,0.08481,6e-05,9.88591]
[1778715425629,40.64,79323.1,5.0,0.0848,6e-05,9.88515]
[1778715426470,40.64,79317.3,5.0,0.08445,6e-05,9.85382]
[1778715429716,40.64,79318.36,5.0,0.08451,6e-05,9.85896]
[1778715429719,40.64,79318.36,5.0,0.08451,6e-05,9.85896]
[1778715429725,40.64,79318.36,5.0,0.08451,6e-05,9.85896]
[1778715429734,40.64,79318.36,5.0,0.08451,6e-05,9.85896]
[1778715431749,40.64,79317.77,5.0,0.08447,6e-05,9.85566]
[1778715431754,40.64,79317.77,5.0,0.08447,6e-05,9.85566]
[1778715433774,40.64,79318.09,5.0,0.08448,6e-05,9.85702]
[1778715433784,40.64,79318.09,5.0,0.08448,6e-05,9.85702]
[1778715435845,40.63,79315.45,5.0,0.08432,6e-05,9.84264]
[1778715435859,40.63,79315.45,5.0,0.08432,6e-05,9.84264]
[1778715436480,40.63,79315.45,5.0,0.08432,6e-05,9.84257]
[1778715436983,40.63,79315.45,5.0,0.08432,6e-05,9.84257]
[1778715437058,40.63,79315.45,5.0,0.08432,6e-05,9.84257]
[1778715437486,40.63,79316.02,5.0,0.08436,6e-05,9.84563]
[1778715437912,40.63,79316.02,5.0,0.08436,6e-05,9.84563]
[1778715438496,40.63,79314.01,5.0,0.08424,6e-05,9.83473]
[1778715443528,40.63,79311.61,5.0,0.08409,6e-05,9.82185]
[1778715448563,40.63,79312.62,5.0,0.08415,6e-05,9.82737]
[1778715453597,40.64,79313.88,5.0,0.0842,6e-05,9.83015]
[1778715458635,40.64,79315.67,5.0,0.08431,6e-05,9.84012]
[1778715460360,40.64,79315.67,5.0,0.08431,6e-05,9.84012]
[1778715460511,40.64,79316.62,5.0,0.08437,6e-05,9.84529]
[1778715460800,40.64,79316.62,5.0,0.08437,6e-05,9.84529]
[1778715462452,40.64,79308.26,5.0,0.08387,6e-05,9.80057]
[1778715464379,40.64,79297.26,5.0,0.08322,6e-05,9.74172]
[1778715468125,40.63,79297.26,5.0,0.08321,6e-05,9.74097]
[1778715468590,40.63,79297.26,5.0,0.08321,6e-05,9.74097]
[1778715469346,40.63,79297.12,5.0,0.0832,6e-05,9.74004]
[1778715470636,40.63,79301.1,5.0,0.08343,6e-05,9.76088]
[1778715477769,40.63,79301.74,5.0,0.08345,6e-05,9.76243]
[1778715488843,40.62,79301.66,5.0,0.08341,6e-05,9.75941]
[1778715497024,40.62,79300.48,5.0,0.08333,6e-05,9.75216]
[1778715502944,40.62,79298.17,5.0,0.08317,6e-05,9.73752]
[1778715509994,40.61,79298.37,5.0,0.08314,6e-05,9.73559]
[1778715515030,40.61,79298.25,5.0,0.08308,6e-05,9.72816]
[1778715520065,40.6,79298.55,5.0,0.08306,6e-05,9.7269]
[1778715523532,40.6,79297.89,5.0,0.08301,6e-05,9.72224]
[1778715523977,40.6,79297.21,5.0,0.08296,6e-05,9.71804]
[1778715524008,40.6,79297.21,5.0,0.08296,6e-05,9.71804]
[1778715524100,40.59,79297.21,5.0,0.08296,6e-05,9.71747]
[1778715524700,40.59,79297.21,5.0,0.08296,6e-05,9.71747]
[1778715525660,40.59,79297.21,5.0,0.08296,6e-05,9.71747]
[1778715525104,40.59,79278.98,5.0,0.08188,6e-05,9.61985]
[1778715525979,40.59,79278.98,5.0,0.08188,6e-05,9.61985]
[1778715526013,40.59,79278.98,5.0,0.08188,6e-05,9.61985]
[1778715526112,40.59,79260.24,5.0,0.08078,6e-05,9.52014]
[1778715531147,40.59,79257.27,5.0,0.08059,6e-05,9.50307]
[1778715534044,40.59,79262.25,5.0,0.08087,6e-05,9.52887]
[1778715534125,40.59,79262.25,5.0,0.08087,6e-05,9.52887]
[1778715534168,40.59,79262.25,5.0,0.08087,6e-05,9.5286]
[1778715536059,40.59,79262.15,5.0,0.08086,6e-05,9.52777]
[1778715536601,40.59,79263.28,5.0,0.08092,6e-05,9.53313]
[1778715540134,40.58,79262.63,5.0,0.08087,6e-05,9.52878]
[1778715540187,40.58,79262.63,5.0,0.08087,6e-05,9.52878]
[1778715542176,40.58,79262.63,5.0,0.08087,6e-05,9.52878]
[1778715547183,40.58,79263.65,5.0,0.08091,6e-05,9.53215]
[1778715548308,40.58,79262.8,5.0,0.08086,6e-05,9.52765]
[1778715548316,40.58,79262.8,5.0,0.08086,6e-05,9.52765]
[1778715552444,40.58,79261.39,5.0,0.08076,6e-05,9.51891]
[1778715552496,40.58,79261.39,5.0,0.08076,6e-05,9.51891]
[1778715552508,40.58,79259.14,5.0,0.08063,6e-05,9.50702]
[1778715554472,40.58,79259.14,5.0,0.08063,6e-05,9.50677]
[1778715554617,40.58,79254.69,5.0,0.08037,6e-05,9.48285]
[1778715557322,40.57,79254.0,5.0,0.08032,6e-05,9.47882]
[1778715561602,40.57,79253.18,5.0,0.08027,6e-05,9.47391]
[1778715562642,40.57,79254.31,5.0,0.08033,6e-05,9.47949]
[1778715562646,40.57,79254.31,5.0,0.08033,6e-05,9.47949]
[1778715562686,40.57,79254.71,5.0,0.08035,6e-05,9.4814]
[1778715566182,40.57,79253.05,5.0,0.08025,6e-05,9.47225]
[1778715566197,40.57,79253.05,5.0,0.08025,6e-05,9.47225]
[1778715566395,40.57,79253.32,5.0,0.08026,6e-05,9.47349]
[1778715571430,40.57,79262.64,5.0,0.08076,6e-05,9.51726]
[1778715576466,40.57,79264.46,5.0,0.08085,6e-05,9.52554]
[1778715583515,40.56,79264.24,5.0,0.08082,6e-05,9.52245]
[1778715588551,40.56,79265.54,5.0,0.08088,6e-05,9.52794]
[1778715593586,40.56,79264.06,5.0,0.08077,6e-05,9.51871]
[1778715598628,40.55,79264.39,5.0,0.08077,6e-05,9.51876]
[1778715602029,40.55,79264.18,5.0,0.08076,6e-05,9.5171]
[1778715603459,40.55,79264.42,5.0,0.08076,6e-05,9.51782]
[1778715603491,40.55,79264.99,5.0,0.0808,6e-05,9.52083]
[1778715608692,40.55,79264.05,5.0,0.08072,6e-05,9.51418]
[1778715613726,40.54,79262.14,5.0,0.0806,6e-05,9.50271]
[1778715618761,40.54,79257.79,5.0,0.08033,6e-05,9.47841]
[1778715623796,40.54,79259.08,5.0,0.08039,6e-05,9.48391]
[1778715628830,40.53,79259.48,5.0,0.0804,6e-05,9.48475]
[1778715631963,40.53,79260.6,5.0,0.08046,6e-05,9.49015]
[1778715637894,40.53,79261.62,5.0,0.08046,6e-05,9.48941]
[1778715643719,40.53,79263.25,5.0,0.08054,6e-05,9.4967]
[1778715648975,40.52,79261.88,5.0,0.08045,6e-05,9.48778]
[1778715654007,40.52,79262.52,5.0,0.08047,6e-05,9.48978]
[1778715659043,40.52,79261.82,5.0,0.08041,6e-05,9.48475]
[1778715664078,40.51,79264.29,5.0,0.08054,6e-05,9.49646]
[1778715669113,40.51,79268.47,5.0,0.08076,6e-05,9.51698]
[1778715675408,40.51,79268.61,5.0,0.08075,6e-05,9.51609]
[1778715681425,40.5,79263.76,5.0,0.08045,6e-05,9.48861]
[1778715687241,40.5,79269.84,5.0,0.08078,6e-05,9.51857]
[1778715689898,40.5,79268.69,5.0,0.08071,6e-05,9.5118]
[1778715690367,40.5,79281.24,5.0,0.08143,6e-05,9.57804]
[1778715695454,40.49,79285.41,5.0,0.08164,6e-05,9.59514]
[1778715701342,40.49,79291.06,5.0,0.08196,6e-05,9.62451]
[1778715706378,40.49,79291.73,5.0,0.082,6e-05,9.62789]
[1778715711411,40.49,79290.83,5.0,0.08194,6e-05,9.62294]
[1778715717456,40.49,79291.81,5.0,0.082,6e-05,9.62806]
[1778715722488,40.49,79292.27,5.0,0.08203,6e-05,9.63045]
[1778715727523,40.49,79292.71,5.0,0.08205,6e-05,9.63273]
[1778715731659,40.49,79281.94,5.0,0.08142,6e-05,9.57542]
[1778715737596,40.49,79274.66,5.0,0.08098,6e-05,9.53521]
[1778715742631,40.49,79267.89,5.0,0.08057,6e-05,9.4979]
[1778715747666,40.48,79271.41,5.0,0.08076,6e-05,9.51522]
[1778715753075,40.48,79273.23,5.0,0.08082,6e-05,9.51939]
[1778715758743,40.48,79272.74,5.0,0.08076,6e-05,9.51462]
[1778715763778,40.47,79283.63,5.0,0.08138,6e-05,9.57071]
[1778715768813,40.47,79284.1,5.0,0.08138,6e-05,9.57116]
[1778715773848,40.46,79281.29,5.0,0.08119,6e-05,9.55372]
[1778715779891,40.46,79279.28,5.0,0.08105,6e-05,9.54059]
[1778715784925,40.45,79276.98,5.0,0.08089,6e-05,9.52638]
[1778715788957,40.45,79287.25,5.0,0.08147,6e-05,9.57925]
[1778715794780,40.45,79288.8,5.0,0.08154,6e-05,9.58562]
[1778715800030,40.44,79290.03,5.0,0.08158,6e-05,9.58951]
[1778715806138,40.44,79288.54,5.0,0.08147,6e-05,9.57955]
[1778715814919,40.43,79291.13,5.0,0.08155,6e-05,9.58516]
[1778715820170,40.42,79292.38,5.0,0.0816,6e-05,9.58994]
[1778715825205,40.42,79293.2,5.0,0.08163,6e-05,9.59246]
[1778715830242,40.42,79294.04,5.0,0.08166,6e-05,9.59511]
[1778715835276,40.41,79294.84,5.0,0.08168,6e-05,9.59755]
[1778715842325,40.41,79294.56,5.0,0.08164,6e-05,9.59358]
[1778715847360,40.4,79295.17,5.0,0.08166,6e-05,9.59509]
[1778715852395,40.4,79292.21,5.0,0.08146,6e-05,9.5777]
[1778715858437,40.4,79293.26,5.0,0.0815,6e-05,9.58141]
[1778715864478,40.39,79292.77,5.0,0.08145,6e-05,9.57695]
[1778715870486,40.39,79292.55,5.0,0.08143,6e-05,9.5746]
[1778715876562,40.39,79301.31,5.0,0.08189,6e-05,9.61532]
[1778715881598,40.39,79302.0,5.0,0.08194,6e-05,9.61933]
[1778715889654,40.39,79300.98,5.0,0.08188,6e-05,9.61396]
[1778715895501,40.38,79300.57,5.0,0.08183,6e-05,9.60972]
[1778715900735,40.38,79300.03,5.0,0.08178,6e-05,9.60516]
[1778715905770,40.38,79306.54,5.0,0.08215,6e-05,9.63866]
[1778715910805,40.37,79307.48,5.0,0.08218,6e-05,9.64176]
[1778715915840,40.37,79307.26,5.0,0.08215,6e-05,9.63866]
[1778715920875,40.36,79307.83,5.0,0.08216,6e-05,9.63975]
[1778715925910,40.36,79306.68,5.0,0.08207,6e-05,9.6316]
[1778715930945,40.35,79300.17,5.0,0.08166,6e-05,9.59487]
[1778715936009,40.35,79300.64,5.0,0.08164,6e-05,9.59142]
[1778715942023,40.35,79295.76,5.0,0.08133,6e-05,9.56358]
[1778715950078,40.34,79297.72,5.0,0.08141,6e-05,9.57123]
[1778715956119,40.34,79294.96,5.0,0.08123,6e-05,9.55467]
[1778715961152,40.33,79292.71,5.0,0.08108,6e-05,9.54114]
[1778715966190,40.33,79293.51,5.0,0.08111,6e-05,9.54386]
[1778715971225,40.33,79295.75,5.0,0.08123,6e-05,9.55423]
[1778715976801,40.33,79295.96,5.0,0.08122,6e-05,9.55409]
[1778715982301,40.32,79289.85,5.0,0.08085,6e-05,9.51971]
[1778715984316,40.32,79292.64,5.0,0.081,6e-05,9.53402]
[1778715987337,40.32,79293.32,5.0,0.08103,6e-05,9.53682]
[1778715995393,40.31,79293.78,5.0,0.081,6e-05,9.53285]
[1778716004456,40.31,79295.33,5.0,0.08107,6e-05,9.53876]
[1778716009491,40.31,79298.17,5.0,0.08122,6e-05,9.55262]
[1778716014527,40.3,79298.0,5.0,0.0812,6e-05,9.55044]
[1778716020570,40.3,79297.72,5.0,0.08116,6e-05,9.54747]
[1778716025603,40.3,79302.01,5.0,0.0814,6e-05,9.56913]
[1778716031645,40.29,79306.87,5.0,0.08167,6e-05,9.59351]
[1778716036681,40.29,79306.51,5.0,0.08163,6e-05,9.59019]
[1778716043729,40.29,79306.18,5.0,0.08159,6e-05,9.58649]
[1778716050783,40.28,79305.31,5.0,0.08152,6e-05,9.57993]
[1778716056625,40.28,79305.34,5.0,0.08147,6e-05,9.5742]
[1778716061860,40.28,79304.29,5.0,0.08139,6e-05,9.56724]
[1778716067908,40.27,79303.96,5.0,0.08136,6e-05,9.56391]
[1778716072942,40.27,79303.01,5.0,0.08129,6e-05,9.55755]
[1778716080999,40.27,79303.35,5.0,0.08128,6e-05,9.55734]
[1778716086034,40.26,79303.07,5.0,0.08125,6e-05,9.5546]
[1778716091069,40.26,79302.55,5.0,0.08121,6e-05,9.55061]
[1778716097112,40.26,79302.47,5.0,0.08119,6e-05,9.54874]
[1778716102147,40.26,79301.1,5.0,0.08109,6e-05,9.54031]
[1778716107184,40.25,79311.02,5.0,0.08166,6e-05,9.59163]
[1778716112219,40.25,79314.54,5.0,0.08182,6e-05,9.60468]
[1778716117255,40.25,79317.27,5.0,0.08196,6e-05,9.61776]
[1778716122289,40.24,79318.16,5.0,0.082,6e-05,9.62096]
[1778716127325,40.24,79319.58,5.0,0.08206,6e-05,9.62702]
[1778716132359,40.24,79319.07,5.0,0.08202,6e-05,9.62277]
[1778716137393,40.23,79319.62,5.0,0.08203,6e-05,9.62421]
[1778716142428,40.23,79319.71,5.0,0.08202,6e-05,9.62321]
[1778716147464,40.23,79316.08,5.0,0.08179,6e-05,9.60251]
[1778716152499,40.22,79313.84,5.0,0.08165,6e-05,9.58941]
[1778716154011,40.22,79313.84,5.0,0.08165,6e-05,9.58941]
[1778716155289,40.22,79314.1,5.0,0.08166,6e-05,9.5906]
[1778716155342,40.22,79314.1,5.0,0.08166,6e-05,9.5906]
[1778716155520,40.22,79307.2,5.0,0.08125,6e-05,9.55336]
[1778716157349,40.22,79307.2,5.0,0.08125,6e-05,9.55336]
[1778716157404,40.22,79304.83,5.0,0.08111,6e-05,9.54044]
[1778716157534,40.22,79304.83,5.0,0.08111,6e-05,9.54044]
[1778716159375,40.22,79305.0,5.0,0.08111,6e-05,9.54121]
[1778716159548,40.22,79305.0,5.0,0.08111,6e-05,9.54108]
[1778716164916,40.22,79298.8,5.0,0.08074,6e-05,9.50752]
[1778716165537,40.22,79298.39,5.0,0.08072,6e-05,9.50523]
[1778716170625,40.22,79290.58,5.0,0.08026,6e-05,9.46313]
[1778716172728,40.22,79290.53,5.0,0.08022,6e-05,9.45855]
[1778716178684,40.22,79280.94,5.0,0.07966,6e-05,9.40716]
[1778716183719,40.22,79275.99,5.0,0.07937,6e-05,9.38073]
[1778716188754,40.22,79271.35,5.0,0.0791,6e-05,9.35597]
[1778716193789,40.22,79269.08,5.0,0.07896,6e-05,9.34374]
[1778716198824,40.22,79264.05,5.0,0.07867,6e-05,9.31695]
[1778716203861,40.22,79261.71,5.0,0.07854,6e-05,9.30451]
[1778716208895,40.22,79260.48,5.0,0.07847,6e-05,9.29807]
[1778716213930,40.22,79257.98,5.0,0.07832,6e-05,9.28498]
[1778716218965,40.22,79256.4,5.0,0.07823,6e-05,9.27674]
[1778716224000,40.22,79255.78,5.0,0.0782,6e-05,9.27356]
[1778716231049,40.22,79257.85,5.0,0.07829,6e-05,9.28034]
[1778716236083,40.22,79260.49,5.0,0.07844,6e-05,9.29432]
[1778716241119,40.22,79262.35,5.0,0.07855,6e-05,9.30417]
[1778716246154,40.22,79263.17,5.0,0.0786,6e-05,9.3086]
[1778716251188,40.22,79268.78,5.0,0.07892,6e-05,9.33829]
[1778716256250,40.22,79270.18,5.0,0.079,6e-05,9.34575]
[1778716261285,40.22,79272.39,5.0,0.07913,6e-05,9.35756]
[1778716266320,40.22,79274.58,5.0,0.07926,6e-05,9.36931]
[1778716269287,40.22,79274.33,5.0,0.07924,6e-05,9.36806]
[1778716269341,40.22,79274.9,5.0,0.07928,6e-05,9.37112]
[1778716271356,40.22,79263.21,5.0,0.07861,6e-05,9.30958]
[1778716276389,40.22,79259.77,5.0,0.07842,6e-05,9.29211]
[1778716281425,40.22,79256.64,5.0,0.07825,6e-05,9.27637]
[1778716287306,40.22,79254.34,5.0,0.07812,6e-05,9.26492]
[1778716287369,40.23,79254.27,5.0,0.07812,6e-05,9.26487]
[1778716292502,40.23,79253.72,5.0,0.07807,6e-05,9.25854]
[1778716298320,40.23,79253.34,5.0,0.07805,6e-05,9.2573]
[1778716302999,40.23,79253.08,5.0,0.07804,6e-05,9.25653]
[1778716303240,40.23,79251.39,5.0,0.07795,6e-05,9.24779]
[1778716305060,40.23,79226.36,5.0,0.07654,6e-05,9.11714]
[1778716310628,40.24,79225.83,5.0,0.07653,6e-05,9.11654]
[1778716315663,40.24,79221.55,5.0,0.07631,6e-05,9.09609]
[1778716320700,40.24,79219.06,5.0,0.07619,6e-05,9.08509]
[1778716325917,40.25,79215.24,5.0,0.076,6e-05,9.06686]
[1778716331777,40.25,79214.81,5.0,0.076,6e-05,9.06768]
[1778716337217,40.26,79215.81,5.0,0.07608,6e-05,9.07504]
[1778716339338,40.26,79225.9,5.0,0.07666,6e-05,9.12807]
[1778716339376,40.26,79241.76,5.0,0.07756,6e-05,9.21141]
[1778716344868,40.26,79242.67,5.0,0.07762,6e-05,9.2175]
[1778716349902,40.26,79245.97,5.0,0.07782,6e-05,9.23578]
[1778716354938,40.27,79247.99,5.0,0.07792,6e-05,9.24296]
[1778716359973,40.27,79250.47,5.0,0.07807,6e-05,9.25668]
[1778716360578,40.27,79250.47,5.0,0.07807,6e-05,9.25668]
[1778716363331,40.27,79250.58,5.0,0.07807,6e-05,9.25749]
[1778716363736,40.27,79249.9,5.0,0.07804,6e-05,9.25403]
[1778716369037,40.27,79251.95,5.0,0.07816,6e-05,9.2655]
[1778716375078,40.27,79251.78,5.0,0.07816,6e-05,9.26518]
[1778716379616,40.27,79251.86,5.0,0.07817,6e-05,9.26597]
[1778716381877,40.27,79253.53,5.0,0.07826,6e-05,9.27492]
[1778716387167,40.27,79253.92,5.0,0.07829,6e-05,9.27737]
[1778716393210,40.27,79247.96,5.0,0.07796,6e-05,9.24662]
[1778716398245,40.28,79248.59,5.0,0.078,6e-05,9.25045]
[1778716403282,40.28,79248.99,5.0,0.07803,6e-05,9.25304]
[1778716408317,40.28,79249.77,5.0,0.07808,6e-05,9.25759]
[1778716415367,40.28,79250.32,5.0,0.07808,6e-05,9.25688]
[1778716420402,40.28,79255.5,5.0,0.07838,6e-05,9.28441]
[1778716425438,40.28,79255.25,5.0,0.07837,6e-05,9.28326]
[1778716433493,40.28,79254.51,5.0,0.07833,6e-05,9.27954]
[1778716439535,40.28,79253.73,5.0,0.07829,6e-05,9.27553]
[1778716449393,40.28,79252.05,5.0,0.07819,6e-05,9.26683]
[1778716459463,40.28,79251.86,5.0,0.07818,6e-05,9.26602]
[1778716465717,40.28,79251.66,5.0,0.07817,6e-05,9.26509]
[1778716468785,40.28,79252.25,5.0,0.07821,6e-05,9.2682]
[1778716469397,40.28,79252.25,5.0,0.07821,6e-05,9.2682]
[1778716469553,40.28,79252.25,5.0,0.07821,6e-05,9.2682]
[1778716469558,40.28,79264.31,5.0,0.0789,6e-05,9.33173]
[1778716470809,40.28,79264.31,5.0,0.0789,6e-05,9.33165]
[1778716470843,40.28,79264.31,5.0,0.0789,6e-05,9.33165]
[1778716470855,40.28,79274.38,5.0,0.07948,6e-05,9.3847]
[1778716475541,40.28,79280.92,5.0,0.07982,6e-05,9.41461]
[1778716475597,40.28,79282.41,5.0,0.0799,6e-05,9.42214]
[1778716478456,40.28,79282.41,5.0,0.0799,6e-05,9.42195]
[1778716479568,40.28,79283.88,5.0,0.07998,6e-05,9.42956]
[1778716479603,40.28,79285.3,5.0,0.08006,6e-05,9.43673]
[1778716481612,40.28,79285.3,5.0,0.08006,6e-05,9.43654]
[1778716481622,40.28,79285.3,5.0,0.08006,6e-05,9.43654]
[1778716483674,40.28,79286.31,5.0,0.08011,6e-05,9.44153]
[1778716483683,40.28,79286.31,5.0,0.08011,6e-05,9.44153]
[1778716485692,40.28,79286.68,5.0,0.08013,6e-05,9.44313]
[1778716485699,40.28,79286.68,5.0,0.08013,6e-05,9.44313]
[1778716485722,40.28,79287.46,5.0,0.08017,6e-05,9.44709]
[1778716486865,40.27,79287.46,5.0,0.08017,6e-05,9.44691]
[1778716487755,40.27,79287.46,5.0,0.08017,6e-05,9.44691]
[1778716488657,40.27,79288.34,5.0,0.08022,6e-05,9.45123]
[1778716489798,40.27,79288.59,5.0,0.08023,6e-05,9.45238]
[1778716489804,40.27,79288.59,5.0,0.08023,6e-05,9.45238]
[1778716489810,40.27,79288.59,5.0,0.08023,6e-05,9.45238]
[1778716493223,40.27,79289.94,5.0,0.08031,6e-05,9.45899]
[1778716493236,40.27,79289.94,5.0,0.08031,6e-05,9.45899]
[1778716493298,40.27,79289.29,5.0,0.08027,6e-05,9.45554]
[1778716493848,40.27,79289.29,5.0,0.08027,6e-05,9.45554]
[1778716494646,40.27,79289.87,5.0,0.0803,6e-05,9.45825]
[1778716495897,40.27,79291.07,5.0,0.08037,6e-05,9.46463]
[1778716495899,40.27,79291.07,5.0,0.08037,6e-05,9.46463]
[1778716495912,40.27,79291.07,5.0,0.08037,6e-05,9.46463]
[1778716496613,40.27,79303.66,5.0,0.0811,6e-05,9.53119]
[1778716497956,40.27,79306.85,5.0,0.08128,6e-05,9.5479]
[1778716497964,40.27,79306.85,5.0,0.08128,6e-05,9.5479]
[1778716503013,40.27,79305.22,5.0,0.08117,6e-05,9.53763]
[1778716503635,40.27,79305.22,5.0,0.08117,6e-05,9.53763]
[1778716504092,40.27,79304.79,5.0,0.08114,6e-05,9.53503]
[1778716504095,40.27,79304.79,5.0,0.08114,6e-05,9.53503]
[1778716504135,40.27,79304.79,5.0,0.08114,6e-05,9.53503]
[1778716504140,40.27,79299.9,5.0,0.08085,6e-05,9.50895]
[1778716510318,40.26,79296.97,5.0,0.08067,6e-05,9.49207]
[1778716516074,40.26,79297.36,5.0,0.08067,6e-05,9.49261]
[1778716524130,40.26,79299.02,5.0,0.08075,6e-05,9.49982]
[1778716529165,40.25,79298.01,5.0,0.08068,6e-05,9.49352]
[1778716535207,40.25,79297.99,5.0,0.08064,6e-05,9.48824]
[1778716540242,40.25,79297.98,5.0,0.08063,6e-05,9.48749]
[1778716548298,40.25,79297.9,5.0,0.08061,6e-05,9.48607]
[1778716555347,40.25,79298.34,5.0,0.08063,6e-05,9.48761]
[1778716560382,40.25,79298.16,5.0,0.08061,6e-05,9.4861]
[1778716563099,40.25,79298.16,5.0,0.08061,6e-05,9.4861]
[1778716563403,40.25,79297.91,5.0,0.0806,6e-05,9.48444]
[1778716570454,40.24,79297.77,5.0,0.08058,6e-05,9.48298]
[1778716571488,40.24,79297.77,5.0,0.08058,6e-05,9.48298]
[1778716575551,40.24,79295.34,5.0,0.08044,6e-05,9.46986]
[1778716582533,40.24,79295.41,5.0,0.08043,6e-05,9.4695]
[1778716590376,40.24,79295.97,5.0,0.08046,6e-05,9.47195]
[1778716600446,40.24,79296.38,5.0,0.08044,6e-05,9.46935]
[1778716605697,40.24,79297.18,5.0,0.08049,6e-05,9.47336]
[1778716610732,40.24,79298.66,5.0,0.08057,6e-05,9.48087]
[1778716615768,40.24,79296.52,5.0,0.08044,6e-05,9.46919]
[1778716620803,40.24,79297.08,5.0,0.08047,6e-05,9.47193]
[1778716626848,40.24,79297.11,5.0,0.08047,6e-05,9.4718]
[1778716631882,40.24,79297.28,5.0,0.08048,6e-05,9.47246]
[1778716636917,40.24,79297.63,5.0,0.0805,6e-05,9.47407]
[1778716641952,40.24,79297.58,5.0,0.08049,6e-05,9.47356]
[1778716649001,40.23,79297.57,5.0,0.08049,6e-05,9.47318]
[1778716654036,40.23,79298.43,5.0,0.0805,6e-05,9.47329]
[1778716659070,40.23,79296.15,5.0,0.08037,6e-05,9.46096]
[1778716664106,40.23,79296.72,5.0,0.0804,6e-05,9.46382]
[1778716669141,40.23,79297.1,5.0,0.08042,6e-05,9.46565]
[1778716671668,40.23,79296.62,5.0,0.08039,6e-05,9.46306]
[1778716675757,40.23,79295.61,5.0,0.08033,6e-05,9.45756]
[1778716681016,40.23,79297.03,5.0,0.08041,6e-05,9.46488]
[1778716686262,40.23,79296.98,5.0,0.0804,6e-05,9.46441]
[1778716691297,40.23,79297.31,5.0,0.08042,6e-05,9.46597]
[1778716698346,40.23,79296.73,5.0,0.08038,6e-05,9.46259]
[1778716704388,40.23,79297.53,5.0,0.08043,6e-05,9.46659]
[1778716711228,40.23,79297.5,5.0,0.08039,6e-05,9.46188]
[1778716716472,40.23,79299.69,5.0,0.08052,6e-05,9.47333]
[1778716721507,40.23,79299.57,5.0,0.08051,6e-05,9.47243]
[1778716726542,40.23,79299.43,5.0,0.0805,6e-05,9.47142]
[1778716731578,40.23,79298.6,5.0,0.08044,6e-05,9.46675]
[1778716736612,40.23,79298.83,5.0,0.08045,6e-05,9.46772]
[1778716741647,40.23,79298.83,5.0,0.08045,6e-05,9.46742]
[1778716746682,40.23,79297.78,5.0,0.08039,6e-05,9.4615]
[1778716749285,40.23,79297.64,5.0,0.08038,6e-05,9.46062]
[1778716754738,40.22,79302.83,5.0,0.08067,6e-05,9.4877]
[1778716759773,40.22,79308.09,5.0,0.08098,6e-05,9.51516]
[1778716766823,40.22,79309.92,5.0,0.08107,6e-05,9.52403]
[1778716772870,40.22,79311.18,5.0,0.08111,6e-05,9.52564]
[1778716777899,40.22,79314.34,5.0,0.08129,6e-05,9.5419]
[1778716782935,40.22,79315.61,5.0,0.08135,6e-05,9.54801]
[1778716788977,40.21,79317.18,5.0,0.08144,6e-05,9.5556]
[1778716794875,40.21,79317.0,5.0,0.08142,6e-05,9.55422]
[1778716798086,40.21,79317.04,5.0,0.08142,6e-05,9.55371]
[1778716798501,40.21,79317.04,5.0,0.08142,6e-05,9.55371]
[1778716798516,40.21,79317.04,5.0,0.08142,6e-05,9.55371]
[1778716798594,40.21,79317.04,5.0,0.08141,6e-05,9.55356]
[1778716801866,40.21,79319.62,5.0,0.08156,6e-05,9.56692]
[1778716802515,40.21,79319.62,5.0,0.08156,6e-05,9.56692]
[1778716802549,40.21,79319.62,5.0,0.08156,6e-05,9.56692]
[1778716802631,40.21,79324.55,5.0,0.08185,6e-05,9.59315]
[1778716807157,40.21,79314.33,5.0,0.08124,6e-05,9.53755]
[1778716808662,40.21,79314.33,5.0,0.08124,6e-05,9.53755]
[1778716808691,40.21,79314.33,5.0,0.08124,6e-05,9.53755]
[1778716808750,40.21,79316.28,5.0,0.08135,6e-05,9.54782]
[1778716812732,40.21,79315.6,5.0,0.0813,6e-05,9.54373]
[1778716812761,40.21,79315.6,5.0,0.0813,6e-05,9.54373]
[1778716812798,40.21,79316.87,5.0,0.08138,6e-05,9.55037]
[1778716814797,40.21,79318.19,5.0,0.08145,6e-05,9.55728]
[1778716814974,40.21,79318.6,5.0,0.08148,6e-05,9.55932]
[1778716816179,40.21,79318.45,5.0,0.08147,6e-05,9.55836]
[1778716816229,40.21,79318.45,5.0,0.08147,6e-05,9.55836]
[1778716816239,40.21,79318.45,5.0,0.08147,6e-05,9.55836]
[1778716816840,40.21,79318.45,5.0,0.08147,6e-05,9.55836]
[1778716816850,40.21,79318.45,5.0,0.08147,6e-05,9.55836]
[1778716816855,40.21,79318.45,5.0,0.08147,6e-05,9.55836]
[1778716816864,40.21,79323.01,5.0,0.08173,6e-05,9.58262]
[1778716817313,40.21,79323.01,5.0,0.08173,6e-05,9.58262]
[1778716817329,40.21,79323.01,5.0,0.08173,6e-05,9.58262]
[1778716817330,40.21,79327.49,5.0,0.082,6e-05,9.60645]
[1778716818890,40.21,79327.49,5.0,0.082,6e-05,9.60645]
[1778716818910,40.21,79327.49,5.0,0.082,6e-05,9.60645]
[1778716818929,40.21,79327.49,5.0,0.082,6e-05,9.60645]
[1778716818991,40.2,79328.54,5.0,0.08205,6e-05,9.61162]
[1778716820598,40.2,79328.54,5.0,0.08205,6e-05,9.61162]
[1778716820609,40.2,79328.54,5.0,0.08205,6e-05,9.61162]
[1778716820619,40.2,79328.54,5.0,0.08205,6e-05,9.61162]
[1778716820982,40.2,79328.54,5.0,0.08205,6e-05,9.61162]
[1778716820709,40.2,79328.39,5.0,0.08204,6e-05,9.61057]
[1778716822011,40.2,79329.8,5.0,0.08212,6e-05,9.61763]
[1778716825036,40.2,79328.56,5.0,0.08204,6e-05,9.61072]
[1778716825038,40.2,79328.39,5.0,0.08203,6e-05,9.60928]
[1778716825065,40.2,79328.39,5.0,0.08203,6e-05,9.60928]
[1778716825148,40.2,79328.39,5.0,0.08203,6e-05,9.60928]
[1778716825283,40.2,79328.39,5.0,0.08203,6e-05,9.60928]
[1778716827091,40.2,79328.67,5.0,0.08204,6e-05,9.61051]
[1778716827096,40.2,79328.67,5.0,0.08204,6e-05,9.61051]
[1778716827129,40.2,79328.67,5.0,0.08204,6e-05,9.61051]
[1778716827300,40.2,79328.53,5.0,0.08203,6e-05,9.60949]
[1778716829120,40.2,79328.53,5.0,0.08203,6e-05,9.60949]
[1778716829318,40.2,79328.42,5.0,0.08202,6e-05,9.60835]
[1778716831613,40.2,79328.01,5.0,0.08199,6e-05,9.60587]
[1778716833228,40.2,79327.74,5.0,0.08194,6e-05,9.59958]
[1778716834054,40.2,79326.99,5.0,0.08188,6e-05,9.59499]
[1778716835310,40.2,79325.87,5.0,0.08182,6e-05,9.5887]
[1778716835327,40.2,79325.87,5.0,0.08182,6e-05,9.5887]
[1778716835386,40.2,79325.87,5.0,0.08182,6e-05,9.5887]
[1778716835484,40.2,79325.32,5.0,0.08178,6e-05,9.58576]
[1778716837126,40.19,79325.32,5.0,0.08178,6e-05,9.58547]
[1778716837201,40.19,79325.32,5.0,0.08178,6e-05,9.58547]
[1778716837331,40.19,79325.32,5.0,0.08178,6e-05,9.58547]
[1778716837336,40.19,79325.32,5.0,0.08178,6e-05,9.58547]
[1778716839432,40.19,79333.51,5.0,0.08226,6e-05,9.62884]
[1778716839440,40.19,79349.65,5.0,0.08322,6e-05,9.71573]
[1778716843468,40.19,79357.74,5.0,0.0837,6e-05,9.75834]
[1778716843705,40.19,79357.74,5.0,0.0837,6e-05,9.75834]
[1778716843774,40.19,79368.58,5.0,0.08435,6e-05,9.8169]
[1778716845458,40.19,79368.47,5.0,0.08435,6e-05,9.81612]
[1778716845543,40.19,79368.47,5.0,0.08435,6e-05,9.81612]
[1778716845613,40.19,79368.47,5.0,0.08435,6e-05,9.81612]
[1778716845713,40.19,79368.47,5.0,0.08435,6e-05,9.81612]
[1778716845815,40.19,79382.2,5.0,0.08518,6e-05,9.89085]
[1778716846569,40.19,79382.2,5.0,0.08518,6e-05,9.89085]
[1778716849671,40.19,79388.16,5.0,0.08555,6e-05,9.92339]
[1778716849707,40.19,79388.16,5.0,0.08555,6e-05,9.92339]
[1778716849764,40.19,79398.29,5.0,0.08617,6e-05,9.97863]
[1778716852305,40.19,79395.89,5.0,0.08602,6e-05,9.96527]
[1778716852367,40.19,79395.89,5.0,0.08602,6e-05,9.96527]
[1778716852488,40.19,79394.77,5.0,0.08595,6e-05,9.95904]
[1778716853370,40.19,79394.77,5.0,0.08595,6e-05,9.95904]
[1778716853374,40.19,79394.77,5.0,0.08595,6e-05,9.95904]
[1778716853439,40.19,79394.77,5.0,0.08595,6e-05,9.95904]
[1778716853694,40.19,79394.77,5.0,0.08595,6e-05,9.95904]
[1778716853767,40.19,79394.77,5.0,0.08595,6e-05,9.95904]
[1778716853777,40.19,79408.19,5.0,0.08678,6e-05,10.03233]
[1778716857793,40.19,79407.41,5.0,0.08672,6e-05,10.02745]
[1778716857881,40.19,79407.41,5.0,0.08672,6e-05,10.02745]
[1778716857962,40.19,79406.15,5.0,0.08664,6e-05,10.02032]
[1778716859847,40.19,79405.53,5.0,0.0866,6e-05,10.0167]
[1778716860048,40.19,79405.5,5.0,0.08659,6e-05,10.01608]
[1778716866586,40.18,79404.6,5.0,0.08652,6e-05,10.00972]
[1778716871632,40.18,79407.88,5.0,0.08671,6e-05,10.02664]
[1778716877006,40.18,79414.72,5.0,0.08712,6e-05,10.063]
[1778716882117,40.18,79415.51,5.0,0.08715,6e-05,10.06577]
[1778716882019,40.17,79399.55,5.0,0.08616,6e-05,9.97806]
[1778716885760,40.17,79390.38,5.0,0.08559,6e-05,9.92754]
[1778716885836,40.17,79390.38,5.0,0.08559,6e-05,9.92754]
[1778716885935,40.17,79379.54,5.0,0.08493,6e-05,9.86843]
[1778716887582,40.17,79379.54,5.0,0.08493,6e-05,9.86834]
[1778716888505,40.17,79374.57,5.0,0.08463,6e-05,9.84132]
[1778716889095,40.17,79368.84,5.0,0.08428,6e-05,9.8103]
[1778716892576,40.17,79366.96,5.0,0.08413,6e-05,9.79561]
[1778716894617,40.17,79366.95,5.0,0.08413,6e-05,9.7953]
[1778716894654,40.17,79366.95,5.0,0.08413,6e-05,9.7953]
[1778716894932,40.17,79366.95,5.0,0.08413,6e-05,9.7953]
[1778716894988,40.17,79366.95,5.0,0.08413,6e-05,9.7953]
[1778716895025,40.17,79366.45,5.0,0.0841,6e-05,9.79267]
[1778716896678,40.17,79366.45,5.0,0.0841,6e-05,9.79267]
[1778716897022,40.17,79361.91,5.0,0.08381,6e-05,9.76744]
[1778716902048,40.17,79363.16,5.0,0.08388,6e-05,9.773]
[1778716907053,40.17,79361.6,5.0,0.08376,6e-05,9.76305]
[1778716908958,40.16,79361.02,5.0,0.08372,6e-05,9.75931]
[1778716909056,40.16,79360.7,5.0,0.0837,6e-05,9.75758]
[1778716909689,40.16,79360.7,5.0,0.0837,6e-05,9.75758]
[1778716910103,40.16,79349.63,5.0,0.08303,6e-05,9.69718]
[1778716911003,40.16,79349.63,5.0,0.08303,6e-05,9.69718]
[1778716911114,40.16,79349.63,5.0,0.08303,6e-05,9.69718]
[1778716911096,40.16,79349.76,5.0,0.08304,6e-05,9.69767]
[1778716911904,40.16,79350.14,5.0,0.08306,6e-05,9.69972]
[1778716912160,40.16,79350.14,5.0,0.08306,6e-05,9.69972]
[1778716912267,40.16,79350.14,5.0,0.08306,6e-05,9.69972]
[1778716912730,40.16,79350.14,5.0,0.08306,6e-05,9.69972]
[1778716912856,40.16,79350.14,5.0,0.08306,6e-05,9.69972]
[1778716912951,40.16,79344.37,5.0,0.08271,6e-05,9.66841]
[1778716913735,40.16,79344.37,5.0,0.08271,6e-05,9.66841]
[1778716913777,40.16,79344.37,5.0,0.08271,6e-05,9.66841]
[1778716913918,40.16,79344.37,5.0,0.08271,6e-05,9.66825]
[1778716915106,40.16,79344.37,5.0,0.08271,6e-05,9.66825]
[1778716915134,40.16,79346.21,5.0,0.08282,6e-05,9.67788]
[1778716915219,40.16,79346.21,5.0,0.08282,6e-05,9.67788]
[1778716917103,40.16,79346.21,5.0,0.08282,6e-05,9.67788]
[1778716917179,40.16,79346.37,5.0,0.08282,6e-05,9.6786]
[1778716917946,40.16,79346.79,5.0,0.08285,6e-05,9.68074]
[1778716919154,40.16,79346.79,5.0,0.08285,6e-05,9.68074]
[1778716919181,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919222,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919228,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919266,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919327,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919401,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919540,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919606,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919663,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919731,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919831,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919912,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716919957,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716920059,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716920127,40.16,79348.01,5.0,0.08292,6e-05,9.68719]
[1778716920070,40.16,79352.76,5.0,0.0832,6e-05,9.71269]
[1778716920206,40.16,79352.76,5.0,0.0832,6e-05,9.71269]
[1778716920251,40.16,79352.76,5.0,0.0832,6e-05,9.71269]
[1778716920266,40.16,79352.76,5.0,0.0832,6e-05,9.71269]
[1778716920342,40.16,79352.76,5.0,0.0832,6e-05,9.71269]
[1778716920459,40.16,79352.76,5.0,0.0832,6e-05,9.71269]
[1778716920988,40.16,79358.43,5.0,0.08354,6e-05,9.74319]
[1778716921198,40.16,79358.43,5.0,0.08354,6e-05,9.74319]
[1778716921201,40.16,79358.43,5.0,0.08354,6e-05,9.74319]
[1778716921300,40.16,79358.43,5.0,0.08354,6e-05,9.74319]
[1778716921811,40.16,79358.43,5.0,0.08354,6e-05,9.74319]
[1778716921975,40.16,79358.51,5.0,0.08355,6e-05,9.74348]
[1778716922724,40.16,79358.51,5.0,0.08355,6e-05,9.74348]
[1778716922760,40.16,79358.51,5.0,0.08355,6e-05,9.74348]
[1778716922981,40.16,79361.97,5.0,0.08376,6e-05,9.76241]
[1778716923275,40.16,79361.97,5.0,0.08376,6e-05,9.76241]
[1778716923990,40.16,79363.87,5.0,0.08387,6e-05,9.77288]
[1778716929035,40.16,79364.85,5.0,0.08394,6e-05,9.77901]
[1778716931046,40.16,79376.05,5.0,0.08462,6e-05,9.83961]
[1778716931465,40.16,79376.05,5.0,0.08462,6e-05,9.83961]
[1778716932052,40.16,79379.41,5.0,0.08483,6e-05,9.85793]
[1778716937087,40.16,79377.36,5.0,0.0847,6e-05,9.84684]
[1778716943130,40.16,79376.93,5.0,0.08467,6e-05,9.84445]
[1778716948164,40.16,79376.17,5.0,0.08463,6e-05,9.84023]
[1778716953199,40.16,79378.91,5.0,0.08476,6e-05,9.85042]
[1778716958671,40.16,79375.06,5.0,0.08452,6e-05,9.82936]
[1778716964730,40.16,79376.93,5.0,0.08463,6e-05,9.83948]
[1778716971325,40.16,79376.23,5.0,0.08459,6e-05,9.83537]
[1778716974371,40.16,79377.15,5.0,0.08464,6e-05,9.84031]
[1778716974433,40.16,79377.15,5.0,0.08464,6e-05,9.84031]
[1778716974547,40.16,79377.15,5.0,0.08464,6e-05,9.84031]
[1778716974556,40.16,79377.15,5.0,0.08464,6e-05,9.84031]
[1778716975192,40.16,79374.82,5.0,0.0845,6e-05,9.82763]
[1778716976476,40.16,79369.16,5.0,0.08416,6e-05,9.79696]
[1778716976499,40.16,79369.16,5.0,0.08416,6e-05,9.79696]
[1778716976508,40.16,79368.65,5.0,0.08413,6e-05,9.79419]
[1778716977367,40.16,79368.65,5.0,0.08413,6e-05,9.79419]
[1778716977375,40.16,79368.65,5.0,0.08413,6e-05,9.79419]
[1778716978169,40.16,79368.46,5.0,0.08412,6e-05,9.79325]
[1778716983206,40.16,79368.23,5.0,0.0841,6e-05,9.7922]
[1778716986146,40.16,79357.06,5.0,0.08343,6e-05,9.73208]
[1778716991215,40.16,79355.59,5.0,0.08335,6e-05,9.72476]
[1778716994487,40.16,79376.42,5.0,0.08462,6e-05,9.83797]
[1778716999527,40.16,79379.93,5.0,0.08483,6e-05,9.85687]
[1778717005198,40.16,79370.66,5.0,0.08427,6e-05,9.80649]
[1778717008217,40.16,79348.36,5.0,0.08292,6e-05,9.68564]
[1778717009288,40.16,79346.24,5.0,0.08279,6e-05,9.67401]
[1778717009300,40.16,79346.24,5.0,0.08279,6e-05,9.67401]
[1778717009331,40.16,79346.24,5.0,0.08279,6e-05,9.67401]
[1778717009594,40.16,79346.24,5.0,0.08279,6e-05,9.67401]
[1778717010290,40.16,79346.24,5.0,0.08279,6e-05,9.67401]
[1778717010318,40.16,79346.24,5.0,0.08279,6e-05,9.67401]
[1778717010891,40.16,79346.24,5.0,0.08279,6e-05,9.67401]
[1778717010918,40.16,79346.24,5.0,0.08279,6e-05,9.67401]
[1778717010973,40.16,79346.31,5.0,0.08279,6e-05,9.6742]
[1778717013356,40.16,79347.46,5.0,0.08282,6e-05,9.67577]
[1778717013621,40.16,79347.96,5.0,0.08285,6e-05,9.67831]
[1778717018649,40.16,79356.29,5.0,0.08335,6e-05,9.72289]
[1778717023680,40.16,79357.24,5.0,0.08341,6e-05,9.72853]
[1778717028696,40.16,79354.14,5.0,0.08323,6e-05,9.71265]
[1778717033697,40.16,79354.33,5.0,0.08325,6e-05,9.71445]
[1778717033756,40.16,79354.33,5.0,0.08325,6e-05,9.71445]
[1778717034192,40.17,79364.23,5.0,0.08385,6e-05,9.76837]
[1778717039202,40.17,79370.84,5.0,0.08426,6e-05,9.80452]
[1778717044232,40.17,79374.12,5.0,0.08446,6e-05,9.82241]
[1778717046337,40.17,79363.89,5.0,0.08384,6e-05,9.76704]
[1778717050283,40.17,79373.91,5.0,0.08445,6e-05,9.82165]
[1778717055333,40.17,79375.3,5.0,0.08454,6e-05,9.82919]
[1778717060340,40.17,79374.63,5.0,0.08449,6e-05,9.82553]
[1778717065353,40.17,79375.62,5.0,0.08455,6e-05,9.83087]
[1778717070369,40.17,79376.21,5.0,0.08459,6e-05,9.83395]
[1778717073298,40.17,79363.54,5.0,0.08379,6e-05,9.76092]
[1778717078310,40.17,79362.53,5.0,0.08373,6e-05,9.75591]
[1778717083316,40.17,79361.75,5.0,0.08369,6e-05,9.75206]
[1778717088342,40.17,79363.24,5.0,0.08379,6e-05,9.76073]
[1778717093350,40.17,79363.92,5.0,0.08383,6e-05,9.76489]
[1778717097945,40.17,79360.31,5.0,0.08362,6e-05,9.74577]
[1778717098099,40.17,79360.31,5.0,0.08362,6e-05,9.74577]
[1778717098301,40.17,79354.99,5.0,0.0833,6e-05,9.71714]
[1778717103243,40.17,79350.66,5.0,0.08304,6e-05,9.6935]
[1778717103307,40.17,79354.57,5.0,0.08327,6e-05,9.7144]
[1778717105670,40.17,79354.71,5.0,0.08328,6e-05,9.71514]
[1778717106035,40.17,79354.71,5.0,0.08328,6e-05,9.71514]
[1778717106084,40.17,79354.71,5.0,0.08328,6e-05,9.71514]
[1778717106272,40.17,79356.22,5.0,0.08337,6e-05,9.72307]
[1778717107282,40.17,79371.84,5.0,0.08431,6e-05,9.80778]
[1778717107390,40.17,79371.84,5.0,0.08431,6e-05,9.80778]
[1778717107429,40.17,79371.84,5.0,0.08431,6e-05,9.80778]
[1778717108286,40.17,79371.84,5.0,0.08431,6e-05,9.80784]
[1778717109405,40.17,79371.84,5.0,0.08431,6e-05,9.80784]
[1778717110299,40.17,79371.94,5.0,0.08432,6e-05,9.80845]
[1778717116358,40.17,79371.87,5.0,0.08432,6e-05,9.80827]
[1778717122554,40.17,79373.1,5.0,0.08439,6e-05,9.81503]
[1778717124611,40.17,79372.89,5.0,0.08438,6e-05,9.81394]
[1778717125798,40.17,79369.26,5.0,0.08416,6e-05,9.79427]
[1778717125825,40.17,79369.26,5.0,0.08416,6e-05,9.79427]
[1778717125896,40.17,79357.84,5.0,0.08347,6e-05,9.7321]
[1778717127837,40.17,79357.84,5.0,0.08347,6e-05,9.7321]
[1778717127874,40.17,79357.84,5.0,0.08347,6e-05,9.7321]
[1778717127886,40.17,79361.59,5.0,0.0837,6e-05,9.75265]
[1778717129869,40.17,79361.59,5.0,0.0837,6e-05,9.75277]
[1778717129913,40.17,79364.61,5.0,0.08388,6e-05,9.76922]
[1778717135493,40.17,79364.53,5.0,0.08385,6e-05,9.76492]
[1778717141535,40.17,79362.14,5.0,0.08371,6e-05,9.75262]
[1778717146867,40.17,79359.2,5.0,0.08354,6e-05,9.73713]
[1778717153182,40.18,79355.21,5.0,0.08331,6e-05,9.71671]
[1778717160144,40.18,79357.61,5.0,0.08346,6e-05,9.73028]
[1778717161099,40.18,79358.08,5.0,0.0835,6e-05,9.73325]
[1778717161260,40.18,79358.08,5.0,0.0835,6e-05,9.73325]
[1778717161306,40.18,79354.98,5.0,0.08331,6e-05,9.71665]
[1778717162555,40.18,79354.91,5.0,0.08331,6e-05,9.71641]
[1778717163251,40.18,79346.46,5.0,0.0828,6e-05,9.67101]
[1778717168287,40.18,79346.74,5.0,0.08283,6e-05,9.67374]
[1778717168670,40.18,79346.74,5.0,0.08283,6e-05,9.67374]
[1778717169293,40.18,79347.26,5.0,0.08287,6e-05,9.67679]
[1778717170723,40.18,79347.56,5.0,0.08289,6e-05,9.67865]
[1778717171309,40.18,79347.72,5.0,0.0829,6e-05,9.67977]
[1778717172756,40.18,79349.73,5.0,0.08302,6e-05,9.69086]
[1778717172758,40.18,79349.73,5.0,0.08302,6e-05,9.69086]
[1778717172850,40.18,79349.73,5.0,0.08302,6e-05,9.69086]
[1778717172894,40.18,79351.52,5.0,0.08313,6e-05,9.70034]
[1778717174796,40.18,79351.52,5.0,0.08313,6e-05,9.70015]
[1778717175337,40.18,79352.96,5.0,0.08321,6e-05,9.70774]
[1778717180371,40.18,79355.97,5.0,0.08338,6e-05,9.72311]
[1778717185409,40.18,79358.67,5.0,0.08354,6e-05,9.73684]
[1778717191312,40.18,79359.15,5.0,0.08356,6e-05,9.7391]
[1778717191448,40.18,79360.16,5.0,0.08358,6e-05,9.73961]
[1778717193168,40.18,79366.17,5.0,0.08394,6e-05,9.77196]
[1778717193258,40.18,79368.27,5.0,0.08407,6e-05,9.78314]
[1778717194359,40.18,79368.27,5.0,0.08407,6e-05,9.78314]
[1778717195225,40.18,79368.27,5.0,0.08407,6e-05,9.78314]
[1778717195240,40.18,79367.02,5.0,0.08399,6e-05,9.77596]
[1778717197286,40.18,79367.02,5.0,0.08399,6e-05,9.77596]
[1778717197290,40.18,79367.02,5.0,0.08399,6e-05,9.77596]
[1778717197384,40.18,79366.16,5.0,0.08393,6e-05,9.77096]
[1778717197624,40.18,79366.16,5.0,0.08393,6e-05,9.77096]
[1778717199332,40.18,79367.96,5.0,0.08404,6e-05,9.78051]
[1778717199428,40.17,79364.91,5.0,0.08385,6e-05,9.76379]
[1778717203433,40.18,79365.32,5.0,0.08388,6e-05,9.76624]
[1778717203436,40.18,79365.32,5.0,0.08388,6e-05,9.76624]
[1778717203532,40.18,79364.56,5.0,0.08384,6e-05,9.76279]
[1778717206540,40.18,79367.84,5.0,0.08404,6e-05,9.78096]
[1778717206626,40.18,79369.84,5.0,0.08417,6e-05,9.79213]
[1778717211590,40.18,79383.03,5.0,0.08498,6e-05,9.86432]
[1778717216624,40.18,79379.97,5.0,0.08479,6e-05,9.8478]
[1778717221659,40.18,79378.63,5.0,0.08471,6e-05,9.84061]
[1778717226693,40.18,79381.26,5.0,0.08487,6e-05,9.85485]
[1778717231729,40.18,79383.03,5.0,0.08498,6e-05,9.86436]
[1778717236764,40.18,79379.26,5.0,0.08475,6e-05,9.84376]
[1778717241807,40.18,79399.8,5.0,0.086,6e-05,9.95546]
[1778717244930,40.18,79414.64,5.0,0.08692,6e-05,10.03611]
[1778717250869,40.17,79416.17,5.0,0.08699,6e-05,10.04293]
[1778717255904,40.17,79426.57,5.0,0.08759,6e-05,10.09428]
[1778717260941,40.17,79431.65,5.0,0.08789,6e-05,10.12055]
[1778717265974,40.16,79432.87,5.0,0.08795,6e-05,10.12556]
[1778717271008,40.16,79434.23,5.0,0.08801,6e-05,10.1314]
[1778717276050,40.16,79436.18,5.0,0.08811,6e-05,10.14053]
[1778717280643,40.15,79436.06,5.0,0.08809,6e-05,10.13846]
[1778717281095,40.15,79435.6,5.0,0.08806,6e-05,10.13557]
[1778717283108,40.15,79450.44,5.0,0.08899,6e-05,10.21742]
[1778717288528,40.15,79452.83,5.0,0.08914,6e-05,10.23016]
[1778717290776,40.15,79452.77,5.0,0.08913,6e-05,10.22945]
[1778717291354,40.15,79452.77,5.0,0.08913,6e-05,10.22945]
[1778717291455,40.15,79449.67,5.0,0.08893,6e-05,10.21217]
[1778717293412,40.15,79446.82,5.0,0.08875,6e-05,10.19592]
[1778717293451,40.15,79446.88,5.0,0.08874,6e-05,10.1958]
[1778717299220,40.14,79453.55,5.0,0.08913,6e-05,10.22993]
[1778717304375,40.14,79461.57,5.0,0.08962,6e-05,10.27237]
[1778717310302,40.13,79457.38,5.0,0.08931,6e-05,10.24525]
[1778717312128,40.13,79453.8,5.0,0.08904,6e-05,10.22053]
[1778717313802,40.13,79448.25,5.0,0.08868,6e-05,10.18882]
[1778717314499,40.13,79445.64,5.0,0.08851,6e-05,10.17394]
[1778717315855,40.13,79446.76,5.0,0.08857,6e-05,10.17969]
[1778717315867,40.13,79446.76,5.0,0.08857,6e-05,10.17969]
[1778717316343,40.13,79446.76,5.0,0.08857,6e-05,10.17926]
[1778717317898,40.12,79446.69,5.0,0.08856,6e-05,10.17843]
[1778717318526,40.12,79446.43,5.0,0.08854,6e-05,10.17655]
[1778717319929,40.12,79446.19,5.0,0.08852,6e-05,10.17479]
[1778717320371,40.12,79446.19,5.0,0.08851,6e-05,10.17435]
[1778717325561,40.12,79452.76,5.0,0.0889,6e-05,10.2084]
[1778717331450,40.11,79454.66,5.0,0.08899,6e-05,10.21601]
[1778717336483,40.11,79453.24,5.0,0.08887,6e-05,10.20567]
[1778717341518,40.1,79452.13,5.0,0.08877,6e-05,10.19704]
[1778717346553,40.09,79450.59,5.0,0.08864,6e-05,10.18605]
[1778717351589,40.09,79449.12,5.0,0.08852,6e-05,10.17551]
[1778717357427,40.08,79455.76,5.0,0.08891,6e-05,10.20982]
[1778717360263,40.08,79451.43,5.0,0.08863,6e-05,10.18479]
[1778717365848,40.07,79448.57,5.0,0.0884,6e-05,10.16522]
[1778717371729,40.07,79448.05,5.0,0.08831,6e-05,10.15611]
[1778717376765,40.07,79454.9,5.0,0.08874,6e-05,10.19327]
[1778717381800,40.07,79454.23,5.0,0.08869,6e-05,10.18877]
[1778717386474,40.07,79465.28,5.0,0.08938,6e-05,10.24927]
[1778717391870,40.06,79458.15,5.0,0.08891,6e-05,10.20851]
[1778717397912,40.06,79453.0,5.0,0.08857,6e-05,10.17905]
[1778717403957,40.06,79453.65,5.0,0.08861,6e-05,10.18184]
[1778717408991,40.06,79461.73,5.0,0.08911,6e-05,10.22564]
[1778717414028,40.06,79453.65,5.0,0.08858,6e-05,10.18]
[1778717423091,40.05,79452.84,5.0,0.08852,6e-05,10.17455]
[1778717428130,40.05,79459.46,5.0,0.08893,6e-05,10.2106]
[1778717432155,40.05,79451.34,5.0,0.08838,6e-05,10.16083]
[1778717437189,40.05,79450.8,5.0,0.08834,6e-05,10.15744]
[1778717442224,40.05,79449.85,5.0,0.08828,6e-05,10.15185]
[1778717450343,40.05,79449.97,5.0,0.08828,6e-05,10.1523]
[1778717456482,40.05,79453.16,5.0,0.08848,6e-05,10.16966]
[1778717462364,40.05,79456.8,5.0,0.08871,6e-05,10.1894]
[1778717467400,40.05,79454.35,5.0,0.08855,6e-05,10.17567]
[1778717472435,40.05,79456.01,5.0,0.08865,6e-05,10.18476]
[1778717478478,40.05,79457.66,5.0,0.08876,6e-05,10.19378]
[1778717483515,40.05,79462.67,5.0,0.08907,6e-05,10.22146]
[1778717488572,40.05,79464.67,5.0,0.0892,6e-05,10.23232]
[1778717493636,40.05,79464.63,5.0,0.08916,6e-05,10.22734]
[1778717499696,40.04,79456.67,5.0,0.08865,6e-05,10.18303]
[1778717509696,40.04,79457.12,5.0,0.08868,6e-05,10.18557]
[1778717514732,40.05,79462.53,5.0,0.08902,6e-05,10.21564]
[1778717519766,40.04,79470.79,5.0,0.08955,6e-05,10.2612]
[1778717524801,40.04,79468.88,5.0,0.08942,6e-05,10.25019]
[1778717529837,40.04,79465.72,5.0,0.08921,6e-05,10.23233]
[1778717534873,40.04,79465.97,5.0,0.08923,6e-05,10.23353]
[1778717539907,40.04,79466.89,5.0,0.08929,6e-05,10.23851]
[1778717544920,40.04,79464.13,5.0,0.08911,6e-05,10.22312]
[1778717550985,40.04,79463.05,5.0,0.08904,6e-05,10.217]
[1778717556020,40.04,79464.14,5.0,0.08907,6e-05,10.21858]
[1778717561533,40.04,79462.19,5.0,0.08894,6e-05,10.207]
[1778717567252,40.03,79464.95,5.0,0.08908,6e-05,10.21916]
[1778717573139,40.03,79463.87,5.0,0.08898,6e-05,10.21081]
[1778717578173,40.02,79465.25,5.0,0.08905,6e-05,10.21653]
[1778717583209,40.02,79471.18,5.0,0.08941,6e-05,10.24785]
[1778717587404,40.02,79481.51,5.0,0.09006,6e-05,10.30486]
[1778717593282,40.02,79481.38,5.0,0.09004,6e-05,10.30306]
[1778717598796,40.02,79481.39,5.0,0.09003,6e-05,10.30237]
[1778717599324,40.02,79481.27,5.0,0.09002,6e-05,10.30132]
[1778717604363,40.01,79483.33,5.0,0.09014,6e-05,10.31183]
[1778717605014,40.01,79483.33,5.0,0.09014,6e-05,10.31183]
[1778717606150,40.01,79483.71,5.0,0.09016,6e-05,10.31373]
[1778717611407,40.01,79485.66,5.0,0.09025,6e-05,10.32006]
[1778717616443,40.01,79486.15,5.0,0.09029,6e-05,10.32351]
[1778717621597,40.02,79482.95,5.0,0.09009,6e-05,10.30633]
[1778717627684,40.02,79490.05,5.0,0.09056,6e-05,10.34716]
[1778717631213,40.02,79489.84,5.0,0.09055,6e-05,10.34641]
[1778717631548,40.02,79490.42,5.0,0.09059,6e-05,10.34978]
[1778717636856,40.02,79500.0,5.0,0.09121,6e-05,10.40366]
[1778717644787,40.02,79497.83,5.0,0.09108,6e-05,10.39198]
[1778717651689,40.02,79496.59,5.0,0.09101,6e-05,10.38559]
[1778717655226,40.02,79497.45,5.0,0.09106,6e-05,10.39059]
[1778717655720,40.02,79497.45,5.0,0.09107,6e-05,10.39065]
[1778717663370,40.02,79498.26,5.0,0.09112,6e-05,10.39536]
[1778717663446,40.02,79497.38,5.0,0.09106,6e-05,10.39061]
[1778717667455,40.02,79499.6,5.0,0.09121,6e-05,10.40316]
[1778717667462,40.02,79499.6,5.0,0.09121,6e-05,10.40316]
[1778717667805,40.02,79500.47,5.0,0.09127,6e-05,10.40805]
[1778717669501,40.02,79501.97,5.0,0.09136,6e-05,10.41646]
[1778717669820,40.02,79501.39,5.0,0.09133,6e-05,10.41322]
[1778717671547,40.02,79501.1,5.0,0.09131,6e-05,10.41161]
[1778717671834,40.02,79500.76,5.0,0.09125,6e-05,10.40534]
[1778717676869,40.02,79501.65,5.0,0.09131,6e-05,10.41045]
[1778717678799,40.02,79502.07,5.0,0.09134,6e-05,10.41283]
[1778717678884,40.02,79502.63,5.0,0.09138,6e-05,10.41599]
[1778717683922,40.02,79507.28,5.0,0.09168,6e-05,10.44203]
[1778717688959,40.02,79507.38,5.0,0.09168,6e-05,10.44244]
[1778717693992,40.02,79508.82,5.0,0.09177,6e-05,10.45029]
[1778717699031,40.02,79508.39,5.0,0.09174,6e-05,10.44754]
[1778717701314,40.02,79508.43,5.0,0.09174,6e-05,10.44769]
[1778717701426,40.02,79508.43,5.0,0.09174,6e-05,10.44769]
[1778717701584,40.02,79508.43,5.0,0.09174,6e-05,10.44769]
[1778717701593,40.02,79508.43,5.0,0.09174,6e-05,10.44769]
[1778717702010,40.02,79508.43,5.0,0.09174,6e-05,10.44769]
[1778717701693,40.02,79509.3,5.0,0.0918,6e-05,10.45242]
[1778717702153,40.02,79509.3,5.0,0.0918,6e-05,10.45242]
[1778717702254,40.02,79516.32,5.0,0.09225,7e-05,10.49173]
[1778717705879,40.02,79520.58,5.0,0.09253,7e-05,10.51553]
[1778717705895,40.02,79520.58,5.0,0.09253,7e-05,10.51553]
[1778717705912,40.02,79520.58,5.0,0.09253,7e-05,10.51553]
[1778717705965,40.02,79523.5,5.0,0.09271,7e-05,10.53158]
[1778717706929,40.02,79523.5,5.0,0.09271,7e-05,10.53158]
[1778717706940,40.02,79523.5,5.0,0.09271,7e-05,10.53158]
[1778717706949,40.02,79525.04,5.0,0.09281,7e-05,10.54004]
[1778717710417,40.02,79529.3,5.0,0.09308,7e-05,10.56334]
[1778717710487,40.02,79529.3,5.0,0.09308,7e-05,10.56334]
[1778717710557,40.02,79529.3,5.0,0.09308,7e-05,10.56334]
[1778717710618,40.02,79529.3,5.0,0.09308,7e-05,10.56334]
[1778717710622,40.02,79535.82,5.0,0.09351,7e-05,10.59983]
[1778717712127,40.02,79548.56,5.0,0.09434,7e-05,10.67109]
[1778717713440,40.02,79548.56,5.0,0.09434,7e-05,10.67109]
[1778717713491,40.02,79548.56,5.0,0.09434,7e-05,10.67109]
[1778717713552,40.02,79552.99,5.0,0.09463,7e-05,10.69574]
[1778717714555,40.02,79552.99,5.0,0.09463,7e-05,10.69574]
[1778717714592,40.02,79552.99,5.0,0.09463,7e-05,10.69574]
[1778717714693,40.02,79555.45,5.0,0.09479,7e-05,10.70923]
[1778717716505,40.01,79555.45,5.0,0.09478,7e-05,10.70877]
[1778717716517,40.01,79555.45,5.0,0.09478,7e-05,10.70877]
[1778717716966,40.01,79554.91,5.0,0.09474,7e-05,10.70526]
[1778717717965,40.01,79554.91,5.0,0.09474,7e-05,10.70526]
[1778717717967,40.01,79554.91,5.0,0.09474,7e-05,10.70481]
[1778717719466,40.01,79559.37,5.0,0.09503,7e-05,10.72964]
[1778717719496,40.01,79559.37,5.0,0.09503,7e-05,10.72964]
[1778717720011,40.01,79559.37,5.0,0.09503,7e-05,10.72964]
[1778717719533,40.01,79562.16,5.0,0.09521,7e-05,10.74498]
[1778717720071,40.01,79562.16,5.0,0.09521,7e-05,10.74498]
[1778717720852,40.01,79550.76,5.0,0.09444,7e-05,10.67985]
[1778717722691,40.01,79550.76,5.0,0.09444,7e-05,10.67985]
[1778717722745,40.01,79550.76,5.0,0.09444,7e-05,10.67985]
[1778717722755,40.01,79535.0,5.0,0.09339,7e-05,10.59007]
[1778717724680,40.01,79536.54,5.0,0.09349,7e-05,10.59847]
[1778717724760,40.01,79536.54,5.0,0.09349,7e-05,10.59818]
[1778717727578,40.01,79536.45,5.0,0.09347,7e-05,10.59709]
[1778717728737,40.0,79537.46,5.0,0.09354,7e-05,10.6025]
[1778717728809,40.0,79537.46,5.0,0.09354,7e-05,10.6025]
[1778717728838,40.0,79537.46,5.0,0.09354,7e-05,10.6025]
[1778717728939,40.0,79537.09,5.0,0.09351,7e-05,10.60012]
[1778717730782,40.0,79537.09,5.0,0.09351,7e-05,10.59984]
[1778717730883,40.0,79537.29,5.0,0.09352,7e-05,10.60069]
[1778717735288,40.0,79550.84,5.0,0.09436,7e-05,10.67115]
[1778717740323,40.0,79549.77,5.0,0.09426,7e-05,10.66321]
[1778717745826,39.99,79549.41,5.0,0.09423,7e-05,10.66004]
[1778717746071,39.99,79549.41,5.0,0.09423,7e-05,10.66004]
[1778717747157,39.99,79548.4,5.0,0.09415,7e-05,10.65359]
[1778717747988,39.99,79534.68,5.0,0.09323,7e-05,10.57509]
[1778717749208,39.99,79534.68,5.0,0.09323,7e-05,10.57509]
[1778717749217,39.99,79534.68,5.0,0.09323,7e-05,10.57509]
[1778717750170,39.99,79536.1,5.0,0.09332,7e-05,10.58285]
[1778717750418,39.99,79536.1,5.0,0.09332,7e-05,10.58285]
[1778717755455,39.98,79545.21,5.0,0.0939,7e-05,10.63256]
[1778717760491,39.98,79548.19,5.0,0.09409,7e-05,10.64813]
[1778717765930,39.98,79545.46,5.0,0.09389,7e-05,10.63115]
[1778717771567,39.97,79547.79,5.0,0.09402,7e-05,10.64233]
[1778717776602,39.97,79555.7,5.0,0.09452,7e-05,10.68562]
[1778717782644,39.97,79554.6,5.0,0.09443,7e-05,10.67738]
[1778717787680,39.96,79554.61,5.0,0.09441,7e-05,10.67579]
[1778717792706,39.96,79554.4,5.0,0.09434,7e-05,10.66888]
[1778717793347,39.96,79552.49,5.0,0.09421,7e-05,10.65773]
[1778717794006,39.96,79546.64,5.0,0.09382,7e-05,10.6243]
[1778717794184,39.96,79546.64,5.0,0.09382,7e-05,10.6243]
[1778717794192,39.96,79546.64,5.0,0.09382,7e-05,10.6243]
[1778717799213,39.96,79540.52,5.0,0.0934,7e-05,10.58848]
[1778717802355,39.96,79540.49,5.0,0.09339,7e-05,10.58774]
[1778717802362,39.96,79540.49,5.0,0.09339,7e-05,10.58774]
[1778717806452,39.95,79542.03,5.0,0.09349,7e-05,10.59571]
[1778717806461,39.95,79542.03,5.0,0.09349,7e-05,10.59571]
[1778717806812,39.95,79542.03,5.0,0.09349,7e-05,10.59553]
[1778717808487,39.95,79542.15,5.0,0.09349,7e-05,10.59602]
[1778717808506,39.95,79542.15,5.0,0.09349,7e-05,10.59602]
[1778717809009,39.95,79542.94,5.0,0.09354,7e-05,10.6003]
[1778717810542,39.95,79542.94,5.0,0.09354,7e-05,10.60011]
[1778717811107,39.95,79542.86,5.0,0.09353,7e-05,10.59947]
[1778717812591,39.95,79543.0,5.0,0.09354,7e-05,10.60007]
[1778717812626,39.95,79543.0,5.0,0.09354,7e-05,10.60007]
[1778717812854,39.95,79543.0,5.0,0.09354,7e-05,10.59989]
[1778717814666,39.95,79543.75,5.0,0.09358,7e-05,10.60393]
[1778717814713,39.95,79543.75,5.0,0.09358,7e-05,10.60393]
[1778717814868,39.95,79543.69,5.0,0.09358,7e-05,10.60339]
[1778717816703,39.95,79544.3,5.0,0.09361,7e-05,10.60664]
[1778717817135,39.95,79542.97,5.0,0.09352,7e-05,10.59892]
[1778717818740,39.95,79542.92,5.0,0.09352,7e-05,10.59843]
[1778717818750,39.95,79542.92,5.0,0.09352,7e-05,10.59843]
[1778717820801,39.95,79542.54,5.0,0.09349,7e-05,10.59588]
[1778717820814,39.95,79542.54,5.0,0.09349,7e-05,10.59588]
[1778717820895,39.95,79542.54,5.0,0.09349,7e-05,10.59588]
[1778717820912,39.95,79542.54,5.0,0.09349,7e-05,10.59588]
[1778717821075,39.95,79547.56,5.0,0.09382,7e-05,10.62407]
[1778717822833,39.95,79547.44,5.0,0.09381,7e-05,10.62319]
[1778717822860,39.95,79547.44,5.0,0.09381,7e-05,10.62319]
[1778717822942,39.95,79555.4,5.0,0.09433,7e-05,10.66801]
[1778717823815,39.95,79555.4,5.0,0.09433,7e-05,10.66801]
[1778717827960,39.94,79567.03,5.0,0.09509,7e-05,10.73241]
[1778717832995,39.94,79561.29,5.0,0.09468,7e-05,10.69781]
[1778717838032,39.94,79558.49,5.0,0.09447,7e-05,10.67992]
[1778717842058,39.93,79548.61,5.0,0.0938,7e-05,10.62235]
[1778717847094,39.93,79547.52,5.0,0.0937,7e-05,10.61457]
[1778717852131,39.93,79549.29,5.0,0.09377,7e-05,10.61858]
[1778717857164,39.92,79551.9,5.0,0.09392,7e-05,10.63169]
[1778717858458,39.92,79551.79,5.0,0.09391,7e-05,10.63072]
[1778717859737,39.92,79551.47,5.0,0.09388,7e-05,10.62856]
[1778717859783,39.92,79551.47,5.0,0.09388,7e-05,10.62856]
[1778717859793,39.92,79551.47,5.0,0.09388,7e-05,10.62856]
[1778717859842,39.92,79551.47,5.0,0.09388,7e-05,10.62856]
[1778717861774,39.92,79548.72,5.0,0.0937,7e-05,10.61265]
[1778717861805,39.92,79548.72,5.0,0.0937,7e-05,10.61265]
[1778717861813,39.92,79548.72,5.0,0.0937,7e-05,10.61265]
[1778717861861,39.92,79548.72,5.0,0.0937,7e-05,10.61265]
[1778717862834,39.92,79547.48,5.0,0.09361,7e-05,10.60499]
[1778717863154,39.92,79547.48,5.0,0.09361,7e-05,10.60499]
[1778717863163,39.92,79547.48,5.0,0.09361,7e-05,10.60499]
[1778717863180,39.92,79547.48,5.0,0.09361,7e-05,10.60499]
[1778717863094,39.92,79547.48,5.0,0.0936,7e-05,10.60467]
[1778717863316,39.92,79541.14,5.0,0.09319,7e-05,10.56883]
[1778717865877,39.92,79541.14,5.0,0.09318,7e-05,10.56852]
[1778717865907,39.92,79541.14,5.0,0.09318,7e-05,10.56852]
[1778717865988,39.92,79536.2,5.0,0.09285,7e-05,10.54015]
[1778717867907,39.92,79536.2,5.0,0.09285,7e-05,10.54015]
[1778717868098,39.91,79536.87,5.0,0.09289,7e-05,10.54352]
[1778717873126,39.91,79538.13,5.0,0.09295,7e-05,10.54827]
[1778717874018,39.91,79536.87,5.0,0.09286,7e-05,10.54058]
[1778717874077,39.91,79536.87,5.0,0.09286,7e-05,10.54058]
[1778717874146,39.91,79537.18,5.0,0.09287,7e-05,10.54215]
[1778717876054,39.91,79537.18,5.0,0.09287,7e-05,10.54215]
[1778717876109,39.91,79537.18,5.0,0.09287,7e-05,10.54215]
[1778717876181,39.91,79538.24,5.0,0.09294,7e-05,10.54777]
[1778717878096,39.91,79538.24,5.0,0.09294,7e-05,10.54777]
[1778717878196,39.91,79538.96,5.0,0.09298,7e-05,10.55148]
[1778717880136,39.91,79539.22,5.0,0.093,7e-05,10.55277]
[1778717880149,39.91,79539.22,5.0,0.093,7e-05,10.55277]
[1778717880161,39.91,79539.22,5.0,0.093,7e-05,10.55277]
[1778717880200,39.91,79539.28,5.0,0.093,7e-05,10.55293]
[1778717882181,39.91,79539.28,5.0,0.093,7e-05,10.55293]
[1778717882229,39.91,79539.16,5.0,0.09299,7e-05,10.55208]
[1778717882342,39.91,79540.02,5.0,0.09304,7e-05,10.55677]
[1778717884235,39.9,79540.29,5.0,0.09306,7e-05,10.55813]
[1778717885071,39.9,79540.29,5.0,0.09306,7e-05,10.55813]
[1778717885080,39.9,79540.29,5.0,0.09306,7e-05,10.55813]
[1778717885110,39.9,79540.29,5.0,0.09306,7e-05,10.55813]
[1778717885142,39.9,79540.75,5.0,0.09309,7e-05,10.56039]
[1778717887376,39.9,79530.44,5.0,0.09241,7e-05,10.50195]
[1778717892412,39.9,79530.31,5.0,0.09239,7e-05,10.50013]
[1778717897448,39.9,79537.27,5.0,0.09281,7e-05,10.53699]
[1778717901005,39.89,79535.87,5.0,0.0927,7e-05,10.52764]
[1778717901035,39.89,79536.06,5.0,0.09271,7e-05,10.52825]
[1778717906513,39.89,79536.47,5.0,0.09273,7e-05,10.5297]
[1778717910777,39.89,79543.41,5.0,0.09318,7e-05,10.56855]
[1778717910822,39.89,79542.58,5.0,0.09312,7e-05,10.56372]
[1778717914867,39.89,79542.58,5.0,0.09309,7e-05,10.55931]
[1778717914962,39.89,79541.62,5.0,0.09302,7e-05,10.55339]
[1778717920611,39.89,79536.51,5.0,0.09268,7e-05,10.52408]
[1778717925874,39.89,79537.45,5.0,0.09274,7e-05,10.52907]
[1778717932012,39.89,79537.61,5.0,0.09274,7e-05,10.52942]
[1778717937730,39.88,79535.67,5.0,0.09261,7e-05,10.51807]
[1778717941168,39.88,79535.73,5.0,0.09261,7e-05,10.51832]
[1778717941197,39.88,79535.55,5.0,0.0926,7e-05,10.51726]
[1778717943773,39.88,79525.51,5.0,0.09194,7e-05,10.46025]
[1778717948807,39.88,79533.05,5.0,0.09242,7e-05,10.50169]
[1778717951828,39.88,79521.46,5.0,0.09166,7e-05,10.43612]
[1778717954868,39.88,79511.5,5.0,0.091,6e-05,10.37929]
[1778717960073,39.88,79514.5,5.0,0.09118,6e-05,10.39508]
[1778717965926,39.87,79511.85,5.0,0.09099,6e-05,10.37874]
[1778717970961,39.87,79509.55,5.0,0.09083,6e-05,10.36466]
[1778717975996,39.87,79520.43,5.0,0.09149,7e-05,10.41994]
[1778717981031,39.86,79521.38,5.0,0.09153,7e-05,10.42363]
[1778717986068,39.86,79521.0,5.0,0.09148,7e-05,10.41979]
[1778717989089,39.86,79510.68,5.0,0.0908,6e-05,10.36102]
[1778717994114,39.86,79509.71,5.0,0.09073,6e-05,10.35462]
[1778717994188,39.86,79497.81,5.0,0.08996,6e-05,10.28773]
[1778718000353,39.85,79496.02,5.0,0.08983,6e-05,10.27681]
[1778718006211,39.85,79494.92,5.0,0.08975,6e-05,10.26985]
[1778718011243,39.85,79494.69,5.0,0.08973,6e-05,10.26793]
[1778718016279,39.85,79495.66,5.0,0.08979,6e-05,10.2727]
[1778718017055,39.85,79495.66,5.0,0.08979,6e-05,10.2727]
[1778718019288,39.85,79511.12,5.0,0.09079,6e-05,10.35945]
[1778718023331,39.85,79498.85,5.0,0.09,6e-05,10.29104]
[1778718028370,39.85,79493.07,5.0,0.08962,6e-05,10.25825]
[1778718033401,39.85,79492.89,5.0,0.08957,6e-05,10.2523]
[1778718038436,39.85,79491.09,5.0,0.08945,6e-05,10.24169]
[1778718040076,39.85,79491.09,5.0,0.08945,6e-05,10.24169]
[1778718041761,39.85,79481.27,5.0,0.08882,6e-05,10.18676]
[1778718041767,39.85,79481.27,5.0,0.08882,6e-05,10.18676]
[1778718042371,39.85,79479.51,5.0,0.0887,6e-05,10.17687]
[1778718043793,39.85,79479.11,5.0,0.08868,6e-05,10.17464]
[1778718043806,39.85,79479.11,5.0,0.08868,6e-05,10.17464]
[1778718043832,39.85,79478.76,5.0,0.08866,6e-05,10.17269]
[1778718045834,39.85,79478.76,5.0,0.08866,6e-05,10.17269]
[1778718046288,39.85,79478.22,5.0,0.08862,6e-05,10.16971]
[1778718047870,39.85,79478.22,5.0,0.08862,6e-05,10.16972]
[1778718047960,39.85,79478.22,5.0,0.08862,6e-05,10.16972]
[1778718048029,39.85,79478.22,5.0,0.08862,6e-05,10.16972]
[1778718048041,39.85,79478.22,5.0,0.08862,6e-05,10.16972]
[1778718048091,39.85,79478.22,5.0,0.08862,6e-05,10.16972]
[1778718048101,39.85,79478.22,5.0,0.08862,6e-05,10.16972]
[1778718048163,39.85,79478.22,5.0,0.08862,6e-05,10.16972]
[1778718048300,39.85,79478.22,5.0,0.08862,6e-05,10.16972]
[1778718048272,39.85,79476.76,5.0,0.08853,6e-05,10.16162]
[1778718048525,39.85,79476.76,5.0,0.08853,6e-05,10.16162]
[1778718048727,39.85,79476.76,5.0,0.08853,6e-05,10.16162]
[1778718048825,39.85,79468.8,5.0,0.08803,6e-05,10.11739]
[1778718050717,39.85,79457.94,5.0,0.08734,6e-05,10.05681]
[1778718054407,39.85,79458.27,5.0,0.08735,6e-05,10.05833]
[1778718054445,39.85,79458.27,5.0,0.08735,6e-05,10.05833]
[1778718054548,39.85,79453.59,5.0,0.08706,6e-05,10.03229]
[1778718058119,39.85,79450.58,5.0,0.08687,6e-05,10.01545]
[1778718058144,39.85,79450.58,5.0,0.08687,6e-05,10.01545]
[1778718058154,39.85,79449.86,5.0,0.08682,6e-05,10.01132]
[1778718060172,39.84,79449.44,5.0,0.08679,6e-05,10.00892]
[1778718060381,39.84,79445.26,5.0,0.08653,6e-05,9.98577]
[1778718065628,39.84,79447.9,5.0,0.08669,6e-05,10.00012]
[1778718070858,39.84,79452.02,5.0,0.08695,6e-05,10.02259]
[1778718076714,39.84,79453.89,5.0,0.08706,6e-05,10.0325]
[1778718079728,39.84,79441.12,5.0,0.08626,6e-05,9.96183]
[1778718084811,39.84,79448.13,5.0,0.0867,6e-05,10.00068]
[1778718090998,39.84,79446.13,5.0,0.08657,6e-05,9.98956]
[1778718096848,39.84,79453.94,5.0,0.08703,6e-05,10.02814]
[1778718101977,39.84,79456.99,5.0,0.08722,6e-05,10.04477]
[1778718107925,39.84,79445.9,5.0,0.08652,6e-05,9.9831]
[1778718113097,39.84,79444.1,5.0,0.0864,6e-05,9.97312]
[1778718119184,39.84,79442.51,5.0,0.0863,6e-05,9.96435]
[1778718125045,39.84,79449.41,5.0,0.08673,6e-05,10.00244]
[1778718130081,39.84,79450.61,5.0,0.0868,6e-05,10.00867]
[1778718135115,39.84,79451.44,5.0,0.08685,6e-05,10.01286]
[1778718140151,39.84,79451.71,5.0,0.08686,6e-05,10.01395]
[1778718145185,39.84,79458.98,5.0,0.08732,6e-05,10.05367]
[1778718147325,39.84,79459.18,5.0,0.08733,6e-05,10.05464]
[1778718147394,39.84,79459.39,5.0,0.08734,6e-05,10.05567]
[1778718150225,39.84,79461.84,5.0,0.08749,6e-05,10.06897]
[1778718150469,39.84,79463.18,5.0,0.08757,6e-05,10.07625]
[1778718154303,39.83,79462.22,5.0,0.08747,6e-05,10.0661]
[1778718154308,39.83,79462.22,5.0,0.08747,6e-05,10.0661]
[1778718154336,39.83,79462.22,5.0,0.08747,6e-05,10.0661]
[1778718154346,39.83,79462.22,5.0,0.08747,6e-05,10.06596]
[1778718157024,39.83,79462.22,5.0,0.08747,6e-05,10.06581]
[1778718157271,39.83,79462.06,5.0,0.08746,6e-05,10.06463]
[1778718162304,39.84,79460.42,5.0,0.08737,6e-05,10.05663]
[1778718168347,39.84,79459.73,5.0,0.08734,6e-05,10.05413]
[1778718173386,39.84,79467.39,5.0,0.08783,6e-05,10.09767]
[1778718174118,39.84,79467.39,5.0,0.08783,6e-05,10.09767]
[1778718174498,39.84,79463.38,5.0,0.08758,6e-05,10.07559]
[1778718174761,39.84,79463.38,5.0,0.08758,6e-05,10.07559]
[1778718174772,39.84,79463.38,5.0,0.08758,6e-05,10.07559]
[1778718179792,39.84,79459.07,5.0,0.08732,6e-05,10.05269]
[1778718180873,39.84,79459.07,5.0,0.08732,6e-05,10.05291]
[1778718180887,39.84,79459.07,5.0,0.08732,6e-05,10.05291]
[1778718182923,39.84,79458.73,5.0,0.08731,6e-05,10.05146]
[1778718183449,39.84,79458.73,5.0,0.08731,6e-05,10.05146]
[1778718188483,39.85,79449.48,5.0,0.08674,6e-05,10.00184]
[1778718193503,39.85,79450.02,5.0,0.0868,6e-05,10.00639]
[1778718195155,39.85,79448.96,5.0,0.08674,6e-05,10.00113]
[1778718195187,39.85,79448.96,5.0,0.08674,6e-05,10.00113]
[1778718195540,39.85,79448.96,5.0,0.08674,6e-05,10.00143]
[1778718197205,39.85,79448.96,5.0,0.08674,6e-05,10.00143]
[1778718197466,39.85,79448.57,5.0,0.08672,6e-05,9.99988]
[1778718201314,39.86,79448.78,5.0,0.08675,6e-05,10.00194]
[1778718201358,39.86,79448.78,5.0,0.08675,6e-05,10.00194]
[1778718201369,39.86,79448.78,5.0,0.08675,6e-05,10.00224]
[1778718203354,39.86,79448.78,5.0,0.08675,6e-05,10.00224]
[1778718203522,39.86,79448.98,5.0,0.08677,6e-05,10.00394]
[1778718205381,39.86,79449.57,5.0,0.08681,6e-05,10.00749]
[1778718205389,39.86,79449.57,5.0,0.08681,6e-05,10.00749]
[1778718207424,39.86,79449.0,5.0,0.08678,6e-05,10.00492]
[1778718207428,39.86,79449.0,5.0,0.08678,6e-05,10.00492]
[1778718207438,39.86,79449.0,5.0,0.08678,6e-05,10.00492]
[1778718207526,39.86,79450.04,5.0,0.08685,6e-05,10.01095]
[1778718209467,39.86,79450.04,5.0,0.08685,6e-05,10.01095]
[1778718210505,39.86,79449.25,5.0,0.08681,6e-05,10.00745]
[1778718213547,39.86,79449.67,5.0,0.08681,6e-05,10.00602]
[1778718213582,39.86,79449.99,5.0,0.08683,6e-05,10.00808]
[1778718213683,39.86,79450.28,5.0,0.08685,6e-05,10.00968]
[1778718215578,39.86,79450.28,5.0,0.08685,6e-05,10.00968]
[1778718216551,39.87,79449.98,5.0,0.08684,6e-05,10.00892]
[1778718217616,39.87,79449.52,5.0,0.08682,6e-05,10.00668]
[1778718217621,39.87,79449.52,5.0,0.08682,6e-05,10.00668]
[1778718217661,39.87,79449.52,5.0,0.08682,6e-05,10.00668]
[1778718218376,39.87,79449.68,5.0,0.08683,6e-05,10.00787]
[1778718219666,39.87,79449.68,5.0,0.08683,6e-05,10.00787]
[1778718220473,39.87,79449.58,5.0,0.08683,6e-05,10.00793]
[1778718221698,39.87,79445.69,5.0,0.08659,6e-05,9.98677]
[1778718226744,39.87,79445.37,5.0,0.08659,6e-05,9.98676]
[1778718227404,39.87,79445.37,5.0,0.08659,6e-05,9.98676]
[1778718227461,39.87,79445.37,5.0,0.08659,6e-05,9.98676]
[1778718227480,39.87,79445.22,5.0,0.08659,6e-05,9.98628]
[1778718229778,39.88,79470.56,5.0,0.08819,6e-05,10.12751]
[1778718235545,39.88,79473.73,5.0,0.08842,6e-05,10.14762]
[1778718244886,39.89,79477.56,5.0,0.08872,6e-05,10.17342]
[1778718250928,39.9,79478.69,5.0,0.08882,6e-05,10.18216]
[1778718255963,39.9,79477.16,5.0,0.08875,6e-05,10.17566]
[1778718261389,39.9,79477.31,5.0,0.08878,6e-05,10.1781]
[1778718267041,39.91,79477.1,5.0,0.0888,6e-05,10.17997]
[1778718272279,39.91,79481.61,5.0,0.08907,6e-05,10.20252]
[1778718279128,39.92,79480.33,5.0,0.08902,6e-05,10.19765]
[1778718284164,39.92,79479.94,5.0,0.08901,6e-05,10.19704]
[1778718289198,39.92,79479.14,5.0,0.08898,6e-05,10.19414]
[1778718294233,39.93,79477.82,5.0,0.08891,6e-05,10.18835]
[1778718299268,39.93,79477.27,5.0,0.0889,6e-05,10.18684]
[1778718304303,39.93,79476.6,5.0,0.08887,6e-05,10.18465]
[1778718306923,39.94,79476.1,5.0,0.08885,6e-05,10.18248]
[1778718307335,39.94,79476.1,5.0,0.08885,6e-05,10.18248]
[1778718309339,39.94,79486.73,5.0,0.08954,6e-05,10.24249]
[1778718314373,39.94,79494.17,5.0,0.09002,6e-05,10.28497]
[1778718315665,39.94,79493.21,5.0,0.08996,6e-05,10.27977]
[1778718316387,39.94,79492.98,5.0,0.08995,6e-05,10.27866]
[1778718321390,39.94,79494.29,5.0,0.09004,6e-05,10.28665]
[1778718327464,39.94,79498.59,5.0,0.09033,6e-05,10.31175]
[1778718332499,39.95,79500.29,5.0,0.09042,6e-05,10.31739]
[1778718337534,39.95,79502.38,5.0,0.09056,6e-05,10.32959]
[1778718342571,39.95,79504.23,5.0,0.09068,6e-05,10.34049]
[1778718347606,39.95,79501.05,5.0,0.09049,6e-05,10.32352]
[1778718352641,39.95,79498.16,5.0,0.09031,6e-05,10.30808]
[1778718355575,39.95,79496.63,5.0,0.09021,6e-05,10.29985]
[1778718355665,39.95,79495.88,5.0,0.09017,6e-05,10.29582]
[1778718360697,39.95,79489.73,5.0,0.08978,6e-05,10.26251]
[1778718365736,39.96,79487.33,5.0,0.08964,6e-05,10.25028]
[1778718368989,39.96,79487.96,5.0,0.08969,6e-05,10.25427]
[1778718369057,39.96,79487.96,5.0,0.08969,6e-05,10.25427]
[1778718371347,39.96,79474.0,5.0,0.08881,6e-05,10.17728]
[1778718376819,39.96,79473.5,5.0,0.0888,6e-05,10.17622]
[1778718381854,39.97,79480.4,5.0,0.08925,6e-05,10.2162]
[1778718386889,39.97,79475.29,5.0,0.08894,6e-05,10.18918]
[1778718391925,39.97,79475.28,5.0,0.08893,6e-05,10.18622]
[1778718396960,39.98,79478.0,5.0,0.08912,6e-05,10.20287]
[1778718401994,39.98,79480.8,5.0,0.08932,6e-05,10.21993]
[1778718410051,39.98,79481.33,5.0,0.08938,6e-05,10.22516]
[1778718415093,39.99,79484.04,5.0,0.08957,6e-05,10.24161]
[1778718415814,39.99,79484.04,5.0,0.08957,6e-05,10.24161]
[1778718415823,39.99,79484.04,5.0,0.08957,6e-05,10.24188]
[1778718419910,39.99,79485.27,5.0,0.08966,6e-05,10.24953]
[1778718420121,39.99,79485.13,5.0,0.08965,6e-05,10.24902]
[1778718426147,39.99,79486.24,5.0,0.08973,6e-05,10.25626]
[1778718427755,39.99,79486.24,5.0,0.08974,6e-05,10.25705]
[1778718427762,39.99,79486.63,5.0,0.08977,6e-05,10.25948]
[1778718433413,40.0,79477.08,5.0,0.08918,6e-05,10.20794]
[1778718439258,40.0,79471.2,5.0,0.08883,6e-05,10.17721]
[1778718444291,40.0,79467.7,5.0,0.08863,6e-05,10.15953]
[1778718449326,40.01,79467.49,5.0,0.08863,6e-05,10.16006]
[1778718452585,40.01,79467.27,5.0,0.08859,6e-05,10.15514]
[1778718452685,40.01,79467.45,5.0,0.08861,6e-05,10.15646]
[1778718458389,40.01,79466.59,5.0,0.08858,6e-05,10.15364]
[1778718460754,40.01,79466.56,5.0,0.08858,6e-05,10.15379]
[1778718460796,40.02,79466.67,5.0,0.08859,6e-05,10.15471]
[1778718467452,40.02,79459.56,5.0,0.08817,6e-05,10.11761]
[1778718472487,40.02,79457.04,5.0,0.08803,6e-05,10.10537]
[1778718477526,40.03,79456.21,5.0,0.08799,6e-05,10.10239]
[1778718482557,40.03,79448.34,5.0,0.08752,6e-05,10.0605]
[1778718487592,40.03,79452.1,5.0,0.08777,6e-05,10.08303]
[1778718492639,40.04,79453.58,5.0,0.08789,6e-05,10.09295]
[1778718497667,40.04,79454.52,5.0,0.08797,6e-05,10.09994]
[1778718502697,40.05,79454.33,5.0,0.08798,6e-05,10.10076]
[1778718507936,40.05,79449.35,5.0,0.08768,6e-05,10.0749]
[1778718513777,40.06,79450.67,5.0,0.08777,6e-05,10.08089]
[1778718518811,40.06,79451.53,5.0,0.08785,6e-05,10.08793]
[1778718523846,40.07,79450.27,5.0,0.0878,6e-05,10.08332]
[1778718528881,40.07,79450.3,5.0,0.08783,6e-05,10.08595]
[1778718533917,40.08,79446.31,5.0,0.08761,6e-05,10.06648]
[1778718538952,40.08,79440.51,5.0,0.08727,6e-05,10.03685]
[1778718544187,40.09,79437.37,5.0,0.08711,6e-05,10.02251]
[1778718550031,40.09,79444.91,5.0,0.08762,6e-05,10.06751]
[1778718555066,40.1,79448.0,5.0,0.08784,6e-05,10.08692]
[1778718560102,40.1,79447.32,5.0,0.08783,6e-05,10.08545]
[1778718565138,40.11,79442.23,5.0,0.08753,6e-05,10.05973]
[1778718572187,40.12,79442.52,5.0,0.08756,6e-05,10.06023]
[1778718577221,40.12,79445.39,5.0,0.08776,6e-05,10.0782]
[1778718582257,40.13,79443.21,5.0,0.08765,6e-05,10.06826]
[1778718587293,40.13,79442.56,5.0,0.08763,6e-05,10.06679]
[1778718592329,40.13,79442.49,5.0,0.08765,6e-05,10.06851]
[1778718597364,40.14,79442.96,5.0,0.08771,6e-05,10.0737]
[1778718601613,40.14,79443.52,5.0,0.08776,6e-05,10.07765]
[1778718601843,40.14,79443.52,5.0,0.08776,6e-05,10.07765]
[1778718603891,40.14,79450.63,5.0,0.08822,6e-05,10.11815]
[1778718604761,40.15,79459.29,5.0,0.08877,6e-05,10.16634]
[1778718604809,40.15,79462.37,5.0,0.08897,6e-05,10.1837]
[1778718610458,40.15,79471.16,5.0,0.08955,6e-05,10.23372]
[1778718615495,40.15,79472.1,5.0,0.08962,6e-05,10.23979]
[1778718621807,40.15,79471.79,5.0,0.0896,6e-05,10.23863]
[1778718625910,40.15,79482.76,5.0,0.09031,6e-05,10.30014]
[1778718630951,40.15,79483.39,5.0,0.09035,6e-05,10.30373]
[1778718631072,40.15,79486.79,5.0,0.09054,6e-05,10.31826]
[1778718631951,40.15,79486.94,5.0,0.09055,6e-05,10.31911]
[1778718635196,40.15,79489.41,5.0,0.09071,6e-05,10.3328]
[1778718635969,40.15,79499.67,5.0,0.09137,6e-05,10.38992]
[1778718636673,40.15,79499.67,5.0,0.09137,6e-05,10.38992]
[1778718636695,40.15,79499.67,5.0,0.09137,6e-05,10.38992]
[1778718636762,40.15,79499.67,5.0,0.09137,6e-05,10.38992]
[1778718636852,40.15,79512.17,5.0,0.09218,7e-05,10.45966]
[1778718637084,40.15,79512.17,5.0,0.09218,7e-05,10.45966]
[1778718637147,40.15,79512.17,5.0,0.09218,7e-05,10.45966]
[1778718637649,40.15,79512.17,5.0,0.09218,7e-05,10.45966]
[1778718642798,40.15,79514.1,5.0,0.09229,7e-05,10.46962]
[1778718642825,40.15,79514.1,5.0,0.09229,7e-05,10.46962]
[1778718642905,40.15,79506.43,5.0,0.09179,6e-05,10.42651]
[1778718643787,40.15,79506.43,5.0,0.09179,6e-05,10.42651]
[1778718649733,40.15,79501.75,5.0,0.09148,6e-05,10.39967]
[1778718654968,40.15,79512.57,5.0,0.09217,7e-05,10.45955]
[1778718659172,40.15,79512.59,5.0,0.09217,7e-05,10.45908]
[1778718659802,40.15,79512.56,5.0,0.09216,7e-05,10.45877]
[1778718665038,40.14,79508.79,5.0,0.09191,6e-05,10.43715]
[1778718669419,40.14,79511.98,5.0,0.09212,7e-05,10.45463]
[1778718669425,40.14,79511.98,5.0,0.09212,7e-05,10.45463]
[1778718669455,40.14,79511.98,5.0,0.09212,7e-05,10.45463]
[1778718669605,40.14,79511.98,5.0,0.09212,7e-05,10.45463]
[1778718674907,40.14,79506.09,5.0,0.09173,6e-05,10.42124]
[1778718679954,40.14,79509.59,5.0,0.09195,6e-05,10.44026]
[1778718684991,40.14,79510.78,5.0,0.09202,6e-05,10.44657]
[1778718689021,40.14,79516.27,5.0,0.09237,7e-05,10.47691]
[1778718690026,40.14,79516.08,5.0,0.09236,7e-05,10.47573]
[1778718693389,40.14,79516.35,5.0,0.09234,7e-05,10.47259]
[1778718693487,40.14,79516.35,5.0,0.09234,7e-05,10.47259]
[1778718694074,40.14,79516.35,5.0,0.09234,7e-05,10.47259]
[1778718694055,40.14,79516.59,5.0,0.09235,7e-05,10.4737]
[1778718696115,40.14,79523.8,5.0,0.09282,7e-05,10.51385]
[1778718697077,40.14,79524.26,5.0,0.09285,7e-05,10.51626]
[1778718702113,40.14,79523.4,5.0,0.09278,7e-05,10.51054]
[1778718703995,40.14,79523.4,5.0,0.09278,7e-05,10.51054]
[1778718704028,40.14,79522.99,5.0,0.09275,7e-05,10.50788]
[1778718708587,40.13,79529.39,5.0,0.09316,7e-05,10.54321]
[1778718710449,40.13,79527.57,5.0,0.09304,7e-05,10.53252]
[1778718716259,40.13,79524.75,5.0,0.09284,7e-05,10.51539]
[1778718722066,40.13,79518.25,5.0,0.0924,7e-05,10.47805]
[1778718726171,40.13,79526.95,5.0,0.09296,7e-05,10.526]
[1778718726797,40.13,79526.95,5.0,0.09296,7e-05,10.526]
[1778718727857,40.13,79526.81,5.0,0.09295,7e-05,10.5248]
[1778718727903,40.13,79526.65,5.0,0.09294,7e-05,10.5237]
[1778718729879,40.13,79526.65,5.0,0.09294,7e-05,10.5237]
[1778718730110,40.12,79533.19,5.0,0.09336,7e-05,10.56001]
[1778718734375,40.12,79543.11,5.0,0.094,7e-05,10.61472]
[1778718740378,40.12,79549.82,5.0,0.09442,7e-05,10.65027]
[1778718745606,40.11,79544.25,5.0,0.09402,7e-05,10.61642]
[1778718751455,40.11,79546.87,5.0,0.09413,7e-05,10.62485]
[1778718756490,40.1,79551.39,5.0,0.09441,7e-05,10.64831]
[1778718761526,40.1,79552.79,5.0,0.09448,7e-05,10.65423]
[1778718766561,40.09,79557.49,5.0,0.09476,7e-05,10.67822]
[1778718771596,40.09,79561.48,5.0,0.095,7e-05,10.69853]
[1778718776631,40.08,79564.03,5.0,0.09514,7e-05,10.71056]
[1778718777801,40.08,79564.03,5.0,0.09514,7e-05,10.71056]
[1778718777899,40.08,79564.03,5.0,0.09514,7e-05,10.71056]
[1778718777988,40.08,79554.18,5.0,0.09448,7e-05,10.65436]
[1778718782674,40.08,79540.29,5.0,0.09354,7e-05,10.57409]
[1778718784098,40.08,79540.29,5.0,0.09354,7e-05,10.57409]
[1778718784212,40.08,79538.59,5.0,0.09342,7e-05,10.56422]
[1778718786440,40.08,79546.5,5.0,0.09393,7e-05,10.60823]
[1778718788154,40.08,79546.02,5.0,0.0939,7e-05,10.6052]
[1778718792746,40.07,79563.38,5.0,0.09502,7e-05,10.70084]
[1778718798640,40.07,79563.77,5.0,0.09502,7e-05,10.70113]
[1778718799005,40.07,79563.77,5.0,0.09502,7e-05,10.70113]
[1778718799542,40.07,79564.56,5.0,0.09507,7e-05,10.70465]
[1778718799616,40.07,79564.56,5.0,0.09507,7e-05,10.70465]
[1778718800034,40.07,79564.56,5.0,0.09507,7e-05,10.70465]
[1778718800122,40.07,79564.56,5.0,0.09507,7e-05,10.70465]
[1778718800132,40.06,79569.9,5.0,0.09542,7e-05,10.73444]
[1778718802441,40.06,79575.76,5.0,0.0958,7e-05,10.76669]
[1778718802482,40.06,79575.76,5.0,0.0958,7e-05,10.76669]
[1778718802815,40.06,79576.43,5.0,0.09583,7e-05,10.76992]
[1778718804473,40.06,79576.43,5.0,0.09583,7e-05,10.76935]
[1778718805180,40.06,79576.34,5.0,0.09581,7e-05,10.76826]
[1778718807878,40.06,79574.06,5.0,0.09565,7e-05,10.75417]
[1778718807904,40.06,79574.06,5.0,0.09565,7e-05,10.75417]
[1778718807955,40.05,79572.45,5.0,0.09553,7e-05,10.74447]
[1778718808583,40.05,79572.45,5.0,0.09553,7e-05,10.74447]
[1778718809131,40.05,79568.14,5.0,0.09524,7e-05,10.71947]
[1778718810623,40.05,79567.52,5.0,0.09519,7e-05,10.71542]
[1778718810626,40.05,79567.52,5.0,0.09519,7e-05,10.71542]
[1778718810635,40.05,79567.52,5.0,0.09519,7e-05,10.71542]
[1778718810916,40.05,79567.81,5.0,0.0952,7e-05,10.71657]
[1778718812685,40.05,79567.81,5.0,0.09516,7e-05,10.71164]
[1778718813114,40.05,79566.51,5.0,0.09507,7e-05,10.70378]
[1778718814713,40.05,79565.72,5.0,0.09501,7e-05,10.69884]
[1778718814715,40.05,79565.72,5.0,0.09501,7e-05,10.69884]
[1778718814758,40.05,79565.72,5.0,0.09501,7e-05,10.69836]
[1778718816754,40.05,79565.94,5.0,0.09502,7e-05,10.69914]
[1778718817113,40.05,79565.76,5.0,0.095,7e-05,10.69766]
[1778718818790,40.04,79566.35,5.0,0.09503,7e-05,10.70053]
[1778718818804,40.04,79566.35,5.0,0.09503,7e-05,10.70053]
[1778718818930,40.04,79566.35,5.0,0.09503,7e-05,10.70007]
[1778718820385,40.04,79566.35,5.0,0.09503,7e-05,10.70007]
[1778718820829,40.04,79566.35,5.0,0.09503,7e-05,10.70007]
[1778718820833,40.04,79566.35,5.0,0.09503,7e-05,10.70007]
[1778718820838,40.04,79566.35,5.0,0.09503,7e-05,10.70007]
[1778718821130,40.04,79563.93,5.0,0.09485,7e-05,10.68542]
[1778718821850,40.04,79563.93,5.0,0.09485,7e-05,10.68542]
[1778718821854,40.04,79563.93,5.0,0.09485,7e-05,10.68542]
[1778718823362,40.04,79556.82,5.0,0.09437,7e-05,10.64429]
[1778718824441,40.04,79554.42,5.0,0.09421,7e-05,10.63035]
[1778718824494,40.04,79554.42,5.0,0.09421,7e-05,10.63035]
[1778718824505,40.04,79554.42,5.0,0.09421,7e-05,10.63035]
[1778718824554,40.04,79554.42,5.0,0.09421,7e-05,10.63035]
[1778718824896,40.04,79554.42,5.0,0.09421,7e-05,10.63035]
[1778718824984,40.04,79554.42,5.0,0.09421,7e-05,10.63035]
[1778718825042,40.04,79554.42,5.0,0.09421,7e-05,10.63035]
[1778718825113,40.04,79552.18,5.0,0.09405,7e-05,10.61733]
[1778718826956,40.04,79548.44,5.0,0.0938,7e-05,10.59587]
[1778718827018,40.04,79548.44,5.0,0.0938,7e-05,10.59587]
[1778718827028,40.04,79548.14,5.0,0.09378,7e-05,10.59384]
[1778718829011,40.04,79548.14,5.0,0.09378,7e-05,10.59355]
[1778718829087,40.04,79548.14,5.0,0.09378,7e-05,10.59355]
[1778718829099,40.04,79548.14,5.0,0.09378,7e-05,10.59355]
[1778718829179,40.04,79548.14,5.0,0.09378,7e-05,10.59355]
[1778718831064,40.03,79553.83,5.0,0.09414,7e-05,10.62504]
[1778718831132,40.03,79553.83,5.0,0.09414,7e-05,10.62504]
[1778718831137,40.03,79553.83,5.0,0.09414,7e-05,10.62504]
[1778718831193,40.03,79553.83,5.0,0.09414,7e-05,10.62504]
[1778718832489,40.03,79554.85,5.0,0.0942,7e-05,10.63013]
[1778718832595,40.03,79554.85,5.0,0.0942,7e-05,10.63013]
[1778718832604,40.03,79554.85,5.0,0.0942,7e-05,10.63013]
[1778718833111,40.03,79554.85,5.0,0.0942,7e-05,10.63013]
[1778718833112,40.03,79554.85,5.0,0.0942,7e-05,10.63013]
[1778718833155,40.03,79557.71,5.0,0.09439,7e-05,10.64596]
[1778718835157,40.03,79557.71,5.0,0.09438,7e-05,10.64562]
[1778718836216,40.03,79560.88,5.0,0.09459,7e-05,10.66282]
[1778718841245,40.03,79561.54,5.0,0.09461,7e-05,10.66474]
[1778718845402,40.02,79568.33,5.0,0.09504,7e-05,10.70174]
[1778718845405,40.02,79568.33,5.0,0.09504,7e-05,10.70174]
[1778718845444,40.02,79568.33,5.0,0.09504,7e-05,10.70174]
[1778718846118,40.02,79568.33,5.0,0.09504,7e-05,10.70133]
[1778718847443,40.02,79568.94,5.0,0.09507,7e-05,10.70438]
[1778718848145,40.02,79569.89,5.0,0.09513,7e-05,10.70935]
[1778718851073,40.02,79574.67,5.0,0.09544,7e-05,10.73565]
[1778718851099,40.02,79574.67,5.0,0.09544,7e-05,10.73565]
[1778718851104,40.02,79574.67,5.0,0.09544,7e-05,10.73565]
[1778718851177,40.02,79574.67,5.0,0.09544,7e-05,10.73565]
[1778718851178,40.02,79576.27,5.0,0.09554,7e-05,10.74431]
[1778718856192,40.01,79585.3,5.0,0.09612,7e-05,10.79309]
[1778718857676,40.01,79586.31,5.0,0.09618,7e-05,10.79828]
[1778718857725,40.01,79586.31,5.0,0.09618,7e-05,10.79828]
[1778718858203,40.01,79582.3,5.0,0.0959,7e-05,10.77491]
[1778718861761,40.01,79576.76,5.0,0.09551,7e-05,10.74187]
[1778718861800,40.01,79576.76,5.0,0.09551,7e-05,10.74187]
[1778718862230,40.01,79576.05,5.0,0.09546,7e-05,10.73735]
[1778718863807,40.0,79575.84,5.0,0.09544,7e-05,10.7352]
[1778718863841,40.0,79575.84,5.0,0.09544,7e-05,10.7352]
[1778718864245,40.0,79574.7,5.0,0.09535,7e-05,10.72826]
[1778718865846,40.0,79573.27,5.0,0.09526,7e-05,10.72014]
[1778718865886,40.0,79573.27,5.0,0.09526,7e-05,10.72014]
[1778718866259,40.0,79572.99,5.0,0.09523,7e-05,10.71809]
[1778718867914,40.0,79572.65,5.0,0.0952,7e-05,10.71571]
[1778718867951,40.0,79572.65,5.0,0.0952,7e-05,10.71571]
[1778718868013,40.0,79572.65,5.0,0.0952,7e-05,10.71525]
[1778718869965,40.0,79572.65,5.0,0.0952,7e-05,10.71525]
[1778718869984,40.0,79572.65,5.0,0.0952,7e-05,10.71525]
[1778718870052,40.0,79572.05,5.0,0.09515,7e-05,10.71094]
[1778718871972,40.0,79571.4,5.0,0.09507,7e-05,10.70236]
[1778718871989,40.0,79571.4,5.0,0.09507,7e-05,10.70236]
[1778718872073,40.0,79571.07,5.0,0.09504,7e-05,10.70005]
[1778718874018,40.0,79571.07,5.0,0.09504,7e-05,10.70005]
[1778718874215,39.99,79570.41,5.0,0.09498,7e-05,10.69543]
[1778718876068,39.99,79570.31,5.0,0.09497,7e-05,10.69443]
[1778718876088,39.99,79570.31,5.0,0.09497,7e-05,10.69443]
[1778718876116,39.99,79570.31,5.0,0.09497,7e-05,10.69443]
[1778718876151,39.99,79571.5,5.0,0.09505,7e-05,10.70076]
[1778718878124,39.99,79570.37,5.0,0.09497,7e-05,10.69435]
[1778718878135,39.99,79570.37,5.0,0.09497,7e-05,10.69435]
[1778718878188,39.99,79570.37,5.0,0.09496,7e-05,10.69348]
[1778718880161,39.99,79570.37,5.0,0.09496,7e-05,10.69348]
[1778718880190,39.99,79570.37,5.0,0.09496,7e-05,10.69348]
[1778718880208,39.99,79570.04,5.0,0.09493,7e-05,10.69076]
[1778718882185,39.99,79570.04,5.0,0.09493,7e-05,10.69076]
[1778718882217,39.99,79570.04,5.0,0.09493,7e-05,10.69076]
[1778718882228,39.99,79569.67,5.0,0.09489,7e-05,10.68781]
[1778718884232,39.99,79569.52,5.0,0.09488,7e-05,10.68696]
[1778718884258,39.99,79569.52,5.0,0.09488,7e-05,10.68696]
[1778718884236,39.98,79569.67,5.0,0.09488,7e-05,10.68697]
[1778718886296,39.98,79569.67,5.0,0.09488,7e-05,10.68697]
[1778718886321,39.98,79569.67,5.0,0.09488,7e-05,10.68697]
[1778718886594,39.98,79569.22,5.0,0.09484,7e-05,10.68358]
[1778718888351,39.98,79569.22,5.0,0.09484,7e-05,10.68317]
[1778718888385,39.98,79569.22,5.0,0.09484,7e-05,10.68317]
[1778718888414,39.98,79571.54,5.0,0.09499,7e-05,10.69592]
[1778718890388,39.98,79571.54,5.0,0.09498,7e-05,10.69548]
[1778718891282,39.98,79571.05,5.0,0.09494,7e-05,10.69184]
[1778718892456,39.98,79571.12,5.0,0.09494,7e-05,10.69181]
[1778718892468,39.98,79571.12,5.0,0.09494,7e-05,10.69181]
[1778718892477,39.98,79571.12,5.0,0.09494,7e-05,10.69181]
[1778718894509,39.98,79570.93,5.0,0.09492,7e-05,10.68986]
[1778718894523,39.98,79570.93,5.0,0.09492,7e-05,10.68986]
[1778718896595,39.97,79573.76,5.0,0.09509,7e-05,10.70505]
[1778718896620,39.97,79573.76,5.0,0.09509,7e-05,10.70505]
[1778718896656,39.97,79575.76,5.0,0.09523,7e-05,10.71641]
[1778718898591,39.97,79575.76,5.0,0.09522,7e-05,10.71596]
[1778718898627,39.97,79575.76,5.0,0.09522,7e-05,10.71596]
[1778718898652,39.97,79578.3,5.0,0.09539,7e-05,10.72992]
[1778718900619,39.97,79578.3,5.0,0.09538,7e-05,10.72942]
[1778718900642,39.97,79578.3,5.0,0.09538,7e-05,10.72942]
[1778718900653,39.97,79579.87,5.0,0.09548,7e-05,10.73786]
[1778718902686,39.97,79579.87,5.0,0.09547,7e-05,10.73736]
[1778718902700,39.97,79579.87,5.0,0.09547,7e-05,10.73736]
[1778718902787,39.97,79579.16,5.0,0.09541,7e-05,10.73186]
[1778718904725,39.97,79579.16,5.0,0.09541,7e-05,10.73186]
[1778718904772,39.97,79579.16,5.0,0.09541,7e-05,10.73186]
[1778718905190,39.96,79578.57,5.0,0.09536,7e-05,10.72803]
[1778718906771,39.96,79578.57,5.0,0.09536,7e-05,10.72803]
[1778718906775,39.96,79578.57,5.0,0.09536,7e-05,10.72803]
[1778718906802,39.96,79578.57,5.0,0.09536,7e-05,10.72803]
[1778718906856,39.96,79578.57,5.0,0.09536,7e-05,10.72803]
[1778718906872,39.96,79570.83,5.0,0.09484,7e-05,10.68318]
[1778718908802,39.96,79570.0,5.0,0.09478,7e-05,10.67847]
[1778718908808,39.96,79570.0,5.0,0.09478,7e-05,10.67847]
[1778718908836,39.96,79570.0,5.0,0.09478,7e-05,10.67847]
[1778718908902,39.96,79568.73,5.0,0.09469,7e-05,10.67046]
[1778718910845,39.96,79568.57,5.0,0.09467,7e-05,10.66917]
[1778718910855,39.96,79568.57,5.0,0.09467,7e-05,10.66917]
[1778718911298,39.96,79567.8,5.0,0.09461,7e-05,10.66441]
[1778718912885,39.96,79566.92,5.0,0.09455,7e-05,10.65904]
[1778718912896,39.96,79566.92,5.0,0.09455,7e-05,10.65904]
[1778718914920,39.96,79566.49,5.0,0.09451,7e-05,10.65586]
[1778718914931,39.96,79566.49,5.0,0.09451,7e-05,10.65586]
[1778718917348,39.95,79564.9,5.0,0.09439,7e-05,10.64578]
[1778718919006,39.95,79564.92,5.0,0.09439,7e-05,10.64554]
[1778718919012,39.95,79564.92,5.0,0.09439,7e-05,10.64554]
[1778718919229,39.95,79564.92,5.0,0.09439,7e-05,10.64519]
[1778718921030,39.95,79565.87,5.0,0.09445,7e-05,10.65023]
[1778718921033,39.95,79565.87,5.0,0.09445,7e-05,10.65023]
[1778718921043,39.95,79565.87,5.0,0.09445,7e-05,10.65023]
[1778718921045,39.95,79565.87,5.0,0.09445,7e-05,10.65023]
[1778718921075,39.95,79565.87,5.0,0.09445,7e-05,10.65023]
[1778718921115,39.95,79565.87,5.0,0.09444,7e-05,10.64988]
[1778718923053,39.95,79565.87,5.0,0.09444,7e-05,10.64988]
[1778718923095,39.95,79565.87,5.0,0.09444,7e-05,10.64988]
[1778718923154,39.95,79565.87,5.0,0.09443,7e-05,10.64919]
[1778718925114,39.95,79565.87,5.0,0.09443,7e-05,10.64919]
[1778718925139,39.95,79565.87,5.0,0.09443,7e-05,10.64919]
[1778718925215,39.95,79568.28,5.0,0.09459,7e-05,10.66216]
[1778718927156,39.95,79568.28,5.0,0.09459,7e-05,10.66216]
[1778718927189,39.95,79568.28,5.0,0.09459,7e-05,10.66216]
[1778718927229,39.95,79569.87,5.0,0.09468,7e-05,10.6705]
[1778718929209,39.95,79569.87,5.0,0.09468,7e-05,10.6705]
[1778718929231,39.95,79569.87,5.0,0.09468,7e-05,10.6705]
[1778718929310,39.95,79570.64,5.0,0.09473,7e-05,10.67417]
[1778718929416,39.95,79570.64,5.0,0.09473,7e-05,10.67417]
[1778718929454,39.95,79570.64,5.0,0.09473,7e-05,10.67417]
[1778718929701,39.95,79570.64,5.0,0.09473,7e-05,10.67417]
[1778718931264,39.95,79570.64,5.0,0.09473,7e-05,10.67417]
[1778718931282,39.95,79570.64,5.0,0.09473,7e-05,10.67417]
[1778718932151,39.94,79565.22,5.0,0.09432,7e-05,10.63797]
[1778718933324,39.94,79565.22,5.0,0.09432,7e-05,10.63797]
[1778718933360,39.94,79565.22,5.0,0.09432,7e-05,10.63797]
[1778718933489,39.94,79565.22,5.0,0.09432,7e-05,10.63797]
[1778718933511,39.94,79565.22,5.0,0.09432,7e-05,10.63797]
[1778718933731,39.94,79557.64,5.0,0.09381,7e-05,10.59474]
[1778718934838,39.94,79557.64,5.0,0.09381,7e-05,10.59474]
[1778718934858,39.94,79557.64,5.0,0.09381,7e-05,10.59474]
[1778718934945,39.94,79554.11,5.0,0.09357,7e-05,10.57423]
[1778718935351,39.94,79554.11,5.0,0.09357,7e-05,10.57423]
[1778718935382,39.94,79554.11,5.0,0.09357,7e-05,10.57423]
[1778718935743,39.94,79554.11,5.0,0.09357,7e-05,10.57401]
[1778718937386,39.94,79553.3,5.0,0.09351,7e-05,10.56921]
[1778718937425,39.94,79553.3,5.0,0.09351,7e-05,10.56921]
[1778718937757,39.94,79553.3,5.0,0.09351,7e-05,10.56921]
[1778718939437,39.94,79554.07,5.0,0.09356,7e-05,10.57312]
[1778718939471,39.94,79554.07,5.0,0.09356,7e-05,10.57312]
[1778718939772,39.94,79555.71,5.0,0.09366,7e-05,10.58216]
[1778718941390,39.94,79557.48,5.0,0.09378,7e-05,10.59193]
[1778718941441,39.94,79557.48,5.0,0.09378,7e-05,10.59193]
[1778718941489,39.94,79557.48,5.0,0.09378,7e-05,10.59193]
[1778718941785,39.94,79560.08,5.0,0.09395,7e-05,10.60664]
[1778718943531,39.94,79564.44,5.0,0.09423,7e-05,10.63083]
[1778718943535,39.94,79564.44,5.0,0.09423,7e-05,10.63083]
[1778718943570,39.94,79564.44,5.0,0.09423,7e-05,10.63083]
[1778718944060,39.94,79564.44,5.0,0.09423,7e-05,10.63083]
[1778718944074,39.94,79564.44,5.0,0.09423,7e-05,10.63083]
[1778718944115,39.94,79566.74,5.0,0.09438,7e-05,10.64356]
[1778718944815,39.94,79566.74,5.0,0.09438,7e-05,10.64356]
[1778718944827,39.94,79566.74,5.0,0.09438,7e-05,10.64356]
[1778718944834,39.94,79566.74,5.0,0.09438,7e-05,10.64356]
[1778718944856,39.94,79566.74,5.0,0.09438,7e-05,10.64356]
[1778718944910,39.94,79564.03,5.0,0.0942,7e-05,10.62789]
[1778718946785,39.94,79564.03,5.0,0.0942,7e-05,10.62757]
[1778718946792,39.94,79564.03,5.0,0.0942,7e-05,10.62757]
[1778718946817,39.94,79564.03,5.0,0.0942,7e-05,10.62757]
[1778718946880,39.94,79561.77,5.0,0.09404,7e-05,10.61448]
[1778718947632,39.94,79561.77,5.0,0.09404,7e-05,10.61448]
[1778718947830,39.94,79561.77,5.0,0.09404,7e-05,10.61448]
[1778718947930,39.93,79561.77,5.0,0.09404,7e-05,10.61421]
[1778718949690,39.93,79561.77,5.0,0.09404,7e-05,10.61393]
[1778718949863,39.93,79561.77,5.0,0.09404,7e-05,10.61393]
[1778718949875,39.93,79561.77,5.0,0.09404,7e-05,10.61393]
[1778718949919,39.93,79561.77,5.0,0.09404,7e-05,10.61393]
[1778718950222,39.93,79562.12,5.0,0.09406,7e-05,10.61565]
[1778718951725,39.93,79562.12,5.0,0.09405,7e-05,10.61538]
[1778718951931,39.93,79562.12,5.0,0.09405,7e-05,10.61538]
[1778718951958,39.93,79566.95,5.0,0.09437,7e-05,10.64248]
[1778718953710,39.93,79566.95,5.0,0.09437,7e-05,10.64248]
[1778718953959,39.93,79566.95,5.0,0.09437,7e-05,10.64248]
[1778718954072,39.93,79566.95,5.0,0.09437,7e-05,10.64248]
[1778718955777,39.93,79569.56,5.0,0.09453,7e-05,10.65638]
[1778718956314,39.93,79569.98,5.0,0.09456,7e-05,10.65843]
[1778718957814,39.93,79568.11,5.0,0.09443,7e-05,10.6475]
[1778718957817,39.93,79568.11,5.0,0.09443,7e-05,10.6475]
[1778718957821,39.93,79568.11,5.0,0.09443,7e-05,10.6475]
[1778718957826,39.93,79568.11,5.0,0.09443,7e-05,10.6475]
[1778718959862,39.93,79567.93,5.0,0.09441,7e-05,10.64583]
[1778718959904,39.93,79567.93,5.0,0.09441,7e-05,10.64583]
[1778718960007,39.93,79567.93,5.0,0.09441,7e-05,10.64551]
[1778718961893,39.93,79567.93,5.0,0.0944,7e-05,10.64519]
[1778718962332,39.93,79568.78,5.0,0.09445,7e-05,10.6497]
[1778718963930,39.93,79569.1,5.0,0.09447,7e-05,10.6512]
[1778718963937,39.93,79569.1,5.0,0.09447,7e-05,10.6512]
[1778718964693,39.92,79564.97,5.0,0.09419,7e-05,10.62746]
[1778718964722,39.92,79564.97,5.0,0.09419,7e-05,10.62746]
[1778718964949,39.92,79564.97,5.0,0.09419,7e-05,10.62715]
[1778718965976,39.92,79564.97,5.0,0.09419,7e-05,10.62715]
[1778718966041,39.92,79564.97,5.0,0.09419,7e-05,10.62715]
[1778718966059,39.92,79562.15,5.0,0.094,7e-05,10.61089]
[1778718968021,39.92,79562.6,5.0,0.09403,7e-05,10.61317]
[1778718968095,39.92,79562.6,5.0,0.09403,7e-05,10.61317]
[1778718968154,39.92,79562.6,5.0,0.09403,7e-05,10.61317]
[1778718968166,39.92,79563.03,5.0,0.09405,7e-05,10.61536]
[1778718970081,39.92,79563.03,5.0,0.09405,7e-05,10.6151]
[1778718970144,39.92,79563.03,5.0,0.09405,7e-05,10.6151]
[1778718970173,39.92,79562.71,5.0,0.09402,7e-05,10.61303]
[1778718972108,39.92,79562.71,5.0,0.09402,7e-05,10.61277]
[1778718972197,39.92,79562.71,5.0,0.09402,7e-05,10.61277]
[1778718972212,39.92,79562.71,5.0,0.09402,7e-05,10.61277]
[1778718972295,39.92,79562.71,5.0,0.09402,7e-05,10.61277]
[1778718974144,39.92,79562.93,5.0,0.09403,7e-05,10.61351]
[1778718974228,39.92,79562.93,5.0,0.09403,7e-05,10.61351]
[1778718974287,39.92,79562.93,5.0,0.09403,7e-05,10.61351]
[1778718974299,39.92,79563.73,5.0,0.09408,7e-05,10.61779]
[1778718976180,39.92,79563.73,5.0,0.09408,7e-05,10.61754]
[1778718976253,39.92,79563.73,5.0,0.09408,7e-05,10.61754]
[1778718976281,39.92,79562.83,5.0,0.09401,7e-05,10.61218]
[1778718978199,39.92,79562.98,5.0,0.09402,7e-05,10.61278]
[1778718978307,39.92,79562.98,5.0,0.09402,7e-05,10.61278]
[1778718978313,39.92,79562.98,5.0,0.09402,7e-05,10.61278]
[1778718978423,39.92,79563.01,5.0,0.09402,7e-05,10.61271]
[1778718980259,39.92,79563.08,5.0,0.09402,7e-05,10.61286]
[1778718980301,39.92,79563.08,5.0,0.09402,7e-05,10.61286]
[1778718980331,39.92,79563.08,5.0,0.09402,7e-05,10.61286]
[1778718980360,39.92,79560.66,5.0,0.09386,7e-05,10.5989]
[1778718982299,39.92,79560.66,5.0,0.09386,7e-05,10.5989]
[1778718982382,39.91,79560.66,5.0,0.09385,7e-05,10.59844]
[1778718982760,39.91,79560.66,5.0,0.09385,7e-05,10.59844]
[1778718987411,39.91,79565.57,5.0,0.09416,7e-05,10.62501]
[1778718988412,39.91,79565.57,5.0,0.09416,7e-05,10.62475]
[1778718988460,39.91,79565.57,5.0,0.09416,7e-05,10.62475]
[1778718988491,39.91,79565.57,5.0,0.09416,7e-05,10.62475]
[1778718989117,39.91,79565.6,5.0,0.09416,7e-05,10.62465]
[1778718990456,39.91,79566.61,5.0,0.09422,7e-05,10.63011]
[1778718990504,39.91,79566.61,5.0,0.09422,7e-05,10.63011]
[1778718991131,39.91,79565.42,5.0,0.09411,7e-05,10.61865]
[1778718992495,39.91,79565.32,5.0,0.0941,7e-05,10.61782]
[1778718992540,39.91,79565.32,5.0,0.0941,7e-05,10.61782]
[1778718992549,39.91,79565.32,5.0,0.0941,7e-05,10.61782]
[1778718992598,39.91,79565.32,5.0,0.0941,7e-05,10.61782]
[1778718993551,39.91,79565.51,5.0,0.09411,7e-05,10.61863]
[1778718999187,39.91,79570.82,5.0,0.09444,7e-05,10.64705]
[1778719004223,39.9,79573.77,5.0,0.09462,7e-05,10.66218]
[1778719009257,39.9,79577.38,5.0,0.09484,7e-05,10.68094]
[1778719014292,39.89,79578.59,5.0,0.0949,7e-05,10.68608]
[1778719019327,39.89,79580.32,5.0,0.09499,7e-05,10.69408]
[1778719024362,39.89,79577.52,5.0,0.09478,7e-05,10.67639]
[1778719030405,39.88,79575.2,5.0,0.0946,7e-05,10.66121]
[1778719031516,39.88,79574.45,5.0,0.09455,7e-05,10.65663]
[1778719033395,39.88,79574.25,5.0,0.09453,7e-05,10.65517]
[1778719033430,39.88,79574.25,5.0,0.09453,7e-05,10.65517]
[1778719033441,39.88,79572.12,5.0,0.09439,7e-05,10.64275]
[1778719035444,39.88,79574.6,5.0,0.09454,7e-05,10.65621]
[1778719035463,39.88,79574.6,5.0,0.09454,7e-05,10.65621]
[1778719036427,39.88,79574.36,5.0,0.09452,7e-05,10.65453]
[1778719037476,39.88,79574.36,5.0,0.09452,7e-05,10.65453]
[1778719038368,39.88,79576.26,5.0,0.09464,7e-05,10.66471]
[1778719041574,39.87,79575.64,5.0,0.09459,7e-05,10.66022]
[1778719041581,39.87,79575.64,5.0,0.09459,7e-05,10.66022]
[1778719041584,39.87,79575.61,5.0,0.09459,7e-05,10.66005]
[1778719043607,39.87,79575.61,5.0,0.09458,7e-05,10.65973]
[1778719044419,39.87,79577.99,5.0,0.09473,7e-05,10.67261]
[1778719045659,39.87,79578.82,5.0,0.09479,7e-05,10.67699]
[1778719045674,39.87,79578.82,5.0,0.09479,7e-05,10.67699]
[1778719045727,39.87,79585.22,5.0,0.09522,7e-05,10.7134]
[1778719047698,39.87,79585.22,5.0,0.09521,7e-05,10.71305]
[1778719048353,39.87,79587.25,5.0,0.09534,7e-05,10.72378]
[1778719051781,39.87,79587.85,5.0,0.09533,7e-05,10.72151]
[1778719051789,39.87,79587.85,5.0,0.09533,7e-05,10.72151]
[1778719051830,39.87,79586.01,5.0,0.0952,7e-05,10.71103]
[1778719053832,39.87,79586.01,5.0,0.0952,7e-05,10.71062]
[1778719054445,39.86,79586.54,5.0,0.09523,7e-05,10.71286]
[1778719057939,39.86,79587.0,5.0,0.09524,7e-05,10.71433]
[1778719057957,39.86,79587.0,5.0,0.09524,7e-05,10.71433]
[1778719058040,39.86,79590.86,5.0,0.0955,7e-05,10.73595]
[1778719059981,39.86,79590.86,5.0,0.0955,7e-05,10.73595]
[1778719060424,39.86,79594.65,5.0,0.09574,7e-05,10.75673]
[1778719065442,39.86,79594.67,5.0,0.09572,7e-05,10.7551]
[1778719066109,39.85,79594.58,5.0,0.09571,7e-05,10.75415]
[1778719066117,39.85,79594.58,5.0,0.09571,7e-05,10.75415]
[1778719070226,39.85,79595.38,5.0,0.09574,7e-05,10.75699]
[1778719070240,39.85,79595.38,5.0,0.09574,7e-05,10.75699]
[1778719070247,39.85,79595.1,5.0,0.09572,7e-05,10.75495]
[1778719072269,39.85,79595.1,5.0,0.09572,7e-05,10.75495]
[1778719072453,39.85,79595.65,5.0,0.09575,7e-05,10.75722]
[1778719074324,39.85,79596.99,5.0,0.09583,7e-05,10.76443]
[1778719074336,39.85,79596.99,5.0,0.09583,7e-05,10.76443]
[1778719076378,39.85,79595.22,5.0,0.0957,7e-05,10.75344]
[1778719076388,39.85,79595.22,5.0,0.0957,7e-05,10.75344]
[1778719080503,39.84,79591.57,5.0,0.09543,7e-05,10.73042]
[1778719080506,39.84,79591.57,5.0,0.09543,7e-05,10.73042]
[1778719080512,39.84,79591.57,5.0,0.09543,7e-05,10.73042]
[1778719084620,39.84,79593.71,5.0,0.09555,7e-05,10.74098]
[1778719084624,39.84,79593.71,5.0,0.09555,7e-05,10.74098]
[1778719089659,39.83,79593.83,5.0,0.09554,7e-05,10.73955]
[1778719092815,39.83,79593.49,5.0,0.0955,7e-05,10.73633]
[1778719092821,39.83,79593.49,5.0,0.0955,7e-05,10.73633]
[1778719094856,39.83,79590.5,5.0,0.09529,7e-05,10.71844]
[1778719094864,39.83,79590.5,5.0,0.09529,7e-05,10.71844]
[1778719096903,39.83,79584.51,5.0,0.09487,7e-05,10.68349]
[1778719096914,39.83,79584.51,5.0,0.09487,7e-05,10.68349]
[1778719101976,39.82,79581.73,5.0,0.09467,7e-05,10.6659]
[1778719103070,39.82,79578.37,5.0,0.09444,7e-05,10.64644]
[1778719103082,39.82,79578.37,5.0,0.09444,7e-05,10.64644]
[1778719103115,39.82,79578.37,5.0,0.09444,7e-05,10.64644]
[1778719103215,39.82,79576.09,5.0,0.09428,7e-05,10.63312]
[1778719105112,39.82,79576.09,5.0,0.09428,7e-05,10.63279]
[1778719105188,39.82,79576.09,5.0,0.09428,7e-05,10.63279]
[1778719105289,39.82,79574.43,5.0,0.09416,7e-05,10.62305]
[1778719107156,39.82,79574.43,5.0,0.09416,7e-05,10.62276]
[1778719107226,39.82,79574.43,5.0,0.09416,7e-05,10.62276]
[1778719107327,39.82,79574.89,5.0,0.09419,7e-05,10.62508]
[1778719109220,39.82,79575.16,5.0,0.0942,7e-05,10.62631]
[1778719109273,39.82,79575.16,5.0,0.0942,7e-05,10.62631]
[1778719109304,39.82,79575.16,5.0,0.0942,7e-05,10.62631]
[1778719109374,39.82,79575.33,5.0,0.09421,7e-05,10.62698]
[1778719111255,39.82,79575.39,5.0,0.09421,7e-05,10.62703]
[1778719111288,39.82,79575.39,5.0,0.09421,7e-05,10.62703]
[1778719111356,39.82,79575.33,5.0,0.09417,7e-05,10.62196]
[1778719113303,39.82,79575.33,5.0,0.09416,7e-05,10.62167]
[1778719113352,39.82,79575.33,5.0,0.09416,7e-05,10.62167]
[1778719113364,39.82,79575.33,5.0,0.09416,7e-05,10.62167]
[1778719113416,39.82,79575.33,5.0,0.09416,7e-05,10.62167]
[1778719115346,39.81,79575.28,5.0,0.09415,7e-05,10.62081]
[1778719115387,39.81,79575.28,5.0,0.09415,7e-05,10.62081]
[1778719115417,39.81,79575.28,5.0,0.09415,7e-05,10.62081]
[1778719115446,39.81,79576.4,5.0,0.09423,7e-05,10.62689]
[1778719117395,39.81,79576.4,5.0,0.09422,7e-05,10.62661]
[1778719117429,39.81,79576.4,5.0,0.09422,7e-05,10.62661]
[1778719117468,39.81,79577.72,5.0,0.09431,7e-05,10.63383]
[1778719118491,39.81,79577.72,5.0,0.09431,7e-05,10.63383]
[1778719118514,39.81,79577.72,5.0,0.09431,7e-05,10.63383]
[1778719119443,39.81,79577.72,5.0,0.0943,7e-05,10.63353]
[1778719119454,39.81,79577.72,5.0,0.0943,7e-05,10.63353]
[1778719119464,39.81,79577.72,5.0,0.0943,7e-05,10.63353]
[1778719119494,39.81,79577.72,5.0,0.0943,7e-05,10.63353]
[1778719119497,39.81,79582.61,5.0,0.09463,7e-05,10.66105]
[1778719121485,39.81,79582.61,5.0,0.09462,7e-05,10.66076]
[1778719122505,39.81,79584.79,5.0,0.09476,7e-05,10.67247]
[1778719123530,39.81,79583.78,5.0,0.09469,7e-05,10.66636]
[1778719123537,39.81,79583.78,5.0,0.09469,7e-05,10.66636]
[1778719125581,39.81,79582.65,5.0,0.0946,7e-05,10.65921]
[1778719125589,39.81,79582.65,5.0,0.0946,7e-05,10.65921]
[1778719125592,39.81,79582.65,5.0,0.0946,7e-05,10.65921]
[1778719126073,39.81,79582.65,5.0,0.0946,7e-05,10.65886]
[1778719127606,39.81,79579.48,5.0,0.09438,7e-05,10.64047]
[1778719128475,39.81,79578.18,5.0,0.09429,7e-05,10.63275]
[1778719129635,39.8,79578.18,5.0,0.09429,7e-05,10.63243]
[1778719129643,39.8,79578.18,5.0,0.09429,7e-05,10.63243]
[1778719133731,39.8,79573.3,5.0,0.09395,7e-05,10.60345]
[1778719133741,39.8,79573.3,5.0,0.09395,7e-05,10.60345]
[1778719138941,39.8,79572.24,5.0,0.09386,7e-05,10.59601]
[1778719144907,39.8,79571.82,5.0,0.09381,7e-05,10.59192]
[1778719150243,39.79,79570.61,5.0,0.09371,7e-05,10.58333]
[1778719151506,39.79,79570.61,5.0,0.09371,7e-05,10.58333]
[1778719152086,39.79,79569.72,5.0,0.09365,7e-05,10.57799]
[1778719152129,39.79,79569.72,5.0,0.09365,7e-05,10.57799]
[1778719152158,39.79,79569.72,5.0,0.09365,7e-05,10.57799]
[1778719152257,39.79,79569.72,5.0,0.09365,7e-05,10.57771]
[1778719154134,39.79,79569.6,5.0,0.09363,7e-05,10.57675]
[1778719154170,39.79,79569.6,5.0,0.09363,7e-05,10.57675]
[1778719154271,39.79,79569.14,5.0,0.0936,7e-05,10.57385]
[1778719156182,39.79,79568.93,5.0,0.09358,7e-05,10.57238]
[1778719156234,39.79,79568.93,5.0,0.09358,7e-05,10.57238]
[1778719156266,39.79,79568.93,5.0,0.09358,7e-05,10.57238]
[1778719156366,39.79,79568.4,5.0,0.09354,7e-05,10.56909]
[1778719158225,39.79,79568.4,5.0,0.09354,7e-05,10.5688]
[1778719158326,39.79,79568.4,5.0,0.09354,7e-05,10.56852]
[1778719160895,39.79,79568.4,5.0,0.09353,7e-05,10.56824]
[1778719162347,39.78,79567.77,5.0,0.09349,7e-05,10.56411]
[1778719162386,39.78,79567.77,5.0,0.09349,7e-05,10.56411]
[1778719162396,39.78,79567.77,5.0,0.09349,7e-05,10.56411]
[1778719162449,39.78,79567.77,5.0,0.09349,7e-05,10.56411]
[1778719164399,39.78,79567.69,5.0,0.09347,7e-05,10.5631]
[1778719164429,39.78,79567.69,5.0,0.09347,7e-05,10.5631]
[1778719164434,39.78,79567.69,5.0,0.09347,7e-05,10.5631]
[1778719167296,39.78,79567.59,5.0,0.09346,7e-05,10.56225]
[1778719168482,39.78,79566.73,5.0,0.0934,7e-05,10.55654]
[1778719168511,39.78,79566.73,5.0,0.0934,7e-05,10.55654]
[1778719168521,39.78,79566.73,5.0,0.0934,7e-05,10.55654]
[1778719168572,39.78,79566.73,5.0,0.0934,7e-05,10.55654]
[1778719169219,39.78,79565.67,5.0,0.09332,7e-05,10.55025]
[1778719169254,39.78,79565.67,5.0,0.09332,7e-05,10.55025]
[1778719169376,39.78,79565.67,5.0,0.09332,7e-05,10.54998]
[1778719170552,39.78,79565.67,5.0,0.09332,7e-05,10.54998]
[1778719170627,39.78,79561.26,5.0,0.09303,7e-05,10.52472]
[1778719171303,39.78,79561.26,5.0,0.09303,7e-05,10.52472]
[1778719171526,39.78,79548.74,5.0,0.09216,7e-05,10.44927]
[1778719172536,39.78,79538.88,5.0,0.09151,7e-05,10.39349]
[1778719172582,39.78,79538.88,5.0,0.09151,7e-05,10.39349]
[1778719172661,39.78,79538.88,5.0,0.09151,7e-05,10.39349]
[1778719173404,39.78,79538.88,5.0,0.09151,7e-05,10.39338]
[1778719174627,39.78,79535.7,5.0,0.09131,7e-05,10.37543]
[1778719174674,39.78,79535.7,5.0,0.09131,7e-05,10.37543]
[1778719175418,39.78,79535.35,5.0,0.09128,7e-05,10.37345]
[1778719176654,39.78,79535.33,5.0,0.09128,7e-05,10.37333]
[1778719176701,39.78,79535.33,5.0,0.09128,7e-05,10.37333]
[1778719177433,39.78,79541.26,5.0,0.09167,7e-05,10.40672]
[1778719178701,39.78,79542.23,5.0,0.09173,7e-05,10.41212]
[1778719179493,39.78,79542.21,5.0,0.09173,7e-05,10.41193]
[1778719179727,39.78,79542.21,5.0,0.09173,7e-05,10.41193]
[1778719179746,39.78,79542.21,5.0,0.09173,7e-05,10.41193]
[1778719179888,39.78,79542.21,5.0,0.09173,7e-05,10.41193]
[1778719179955,39.78,79542.21,5.0,0.09173,7e-05,10.41193]
[1778719180454,39.78,79542.06,5.0,0.09172,7e-05,10.41101]
[1778719180753,39.78,79542.06,5.0,0.09172,7e-05,10.41101]
[1778719180805,39.78,79542.06,5.0,0.09172,7e-05,10.41101]
[1778719180812,39.78,79542.06,5.0,0.09172,7e-05,10.41101]
[1778719180864,39.78,79542.06,5.0,0.09172,7e-05,10.41101]
[1778719182472,39.78,79553.86,5.0,0.09249,7e-05,10.47746]
[1778719182810,39.78,79553.86,5.0,0.09249,7e-05,10.47746]
[1778719182845,39.78,79553.86,5.0,0.09249,7e-05,10.47746]
[1778719182853,39.78,79553.86,5.0,0.09249,7e-05,10.47746]
[1778719182904,39.78,79553.86,5.0,0.09249,7e-05,10.47746]
[1778719184781,39.78,79556.92,5.0,0.09269,7e-05,10.4945]
[1778719190524,39.77,79558.14,5.0,0.09276,7e-05,10.50036]
[1778719195559,39.77,79564.0,5.0,0.09314,7e-05,10.53268]
[1778719201601,39.77,79565.48,5.0,0.09322,7e-05,10.53976]
[1778719206637,39.77,79567.73,5.0,0.09335,7e-05,10.55136]
[1778719211671,39.77,79567.58,5.0,0.09333,7e-05,10.54931]
[1778719216707,39.76,79582.95,5.0,0.09434,7e-05,10.63536]
[1778719221742,39.76,79587.22,5.0,0.0946,7e-05,10.65796]
[1778719226779,39.76,79591.66,5.0,0.09488,7e-05,10.68148]
[1778719231218,39.75,79580.79,5.0,0.09409,7e-05,10.61333]
[1778719236860,39.75,79579.07,5.0,0.09396,7e-05,10.602]
[1778719241898,39.75,79576.51,5.0,0.09378,7e-05,10.58648]
[1778719246933,39.74,79572.0,5.0,0.09347,7e-05,10.55974]
[1778719252975,39.74,79571.07,5.0,0.09339,7e-05,10.55327]
[1778719258009,39.74,79569.28,5.0,0.09326,7e-05,10.54215]
[1778719263047,39.74,79569.29,5.0,0.09325,7e-05,10.5413]
[1778719268407,39.74,79568.92,5.0,0.09322,7e-05,10.53848]
[1778719268554,39.74,79568.92,5.0,0.09322,7e-05,10.53848]
[1778719268605,39.74,79568.92,5.0,0.09322,7e-05,10.53848]
[1778719268609,39.74,79568.92,5.0,0.09322,7e-05,10.53848]
[1778719268682,39.74,79568.92,5.0,0.09322,7e-05,10.53848]
[1778719268687,39.74,79568.92,5.0,0.09322,7e-05,10.53848]
[1778719269427,39.73,79572.32,5.0,0.09344,7e-05,10.55742]
[1778719271496,39.73,79565.13,5.0,0.09296,7e-05,10.51643]
[1778719272684,39.73,79562.44,5.0,0.09278,7e-05,10.50083]
[1778719277675,39.73,79562.94,5.0,0.0928,7e-05,10.50303]
[1778719278154,39.73,79563.8,5.0,0.09286,7e-05,10.50767]
[1778719283188,39.73,79557.73,5.0,0.09245,7e-05,10.47286]
[1778719288223,39.73,79558.96,5.0,0.09253,7e-05,10.47954]
[1778719293258,39.73,79570.37,5.0,0.09324,7e-05,10.53933]
[1778719298293,39.73,79564.0,5.0,0.09281,7e-05,10.50254]
[1778719303330,39.73,79562.51,5.0,0.09271,7e-05,10.49355]
[1778719308365,39.73,79564.24,5.0,0.09281,7e-05,10.50276]
[1778719309417,39.73,79564.24,5.0,0.09281,7e-05,10.50276]
[1778719309518,39.73,79563.71,5.0,0.09278,7e-05,10.49964]
[1778719313516,39.72,79563.6,5.0,0.09277,7e-05,10.49864]
[1778719313593,39.72,79563.5,5.0,0.09276,7e-05,10.49795]
[1778719319630,39.72,79563.0,5.0,0.09272,7e-05,10.49435]
[1778719320732,39.72,79563.0,5.0,0.09272,7e-05,10.49435]
[1778719321456,39.72,79563.73,5.0,0.09276,7e-05,10.49825]
[1778719326491,39.72,79561.25,5.0,0.09259,7e-05,10.48366]
[1778719329916,39.72,79559.09,5.0,0.09245,7e-05,10.47116]
[1778719338575,39.72,79559.09,5.0,0.09244,7e-05,10.47047]
[1778719339678,39.72,79574.13,5.0,0.09343,7e-05,10.5556]
[1778719345625,39.72,79573.87,5.0,0.0934,7e-05,10.5531]
[1778719351669,39.71,79572.81,5.0,0.09328,7e-05,10.54149]
[1778719357712,39.71,79571.53,5.0,0.09319,7e-05,10.53311]
[1778719362750,39.71,79569.33,5.0,0.09303,7e-05,10.51974]
[1778719367785,39.71,79568.44,5.0,0.09296,7e-05,10.51385]
[1778719372852,39.71,79566.3,5.0,0.09281,7e-05,10.50091]
[1778719378863,39.7,79566.39,5.0,0.0928,7e-05,10.50055]
[1778719381302,39.7,79567.8,5.0,0.0929,7e-05,10.5084]
[1778719381522,39.7,79567.8,5.0,0.0929,7e-05,10.5084]
[1778719381682,39.7,79568.5,5.0,0.09294,7e-05,10.51205]
[1778719382963,39.7,79568.5,5.0,0.09294,7e-05,10.51205]
[1778719382987,39.7,79579.38,5.0,0.09366,7e-05,10.57368]
[1778719388960,39.7,79588.07,5.0,0.09422,7e-05,10.62159]
[1778719389995,39.7,79588.07,5.0,0.09422,7e-05,10.62159]
[1778719396009,39.7,79593.27,5.0,0.09454,7e-05,10.64905]
[1778719402057,39.69,79593.75,5.0,0.09455,7e-05,10.64988]
[1778719407087,39.69,79594.65,5.0,0.09459,7e-05,10.65346]
[1778719412122,39.68,79596.18,5.0,0.09464,7e-05,10.65626]
[1778719417157,39.68,79598.09,5.0,0.09475,7e-05,10.6657]
[1778719422194,39.68,79598.73,5.0,0.09478,7e-05,10.66788]
[1778719427229,39.68,79599.57,5.0,0.09482,7e-05,10.67093]
[1778719432264,39.67,79600.07,5.0,0.09483,7e-05,10.67233]
[1778719439313,39.67,79599.91,5.0,0.0948,7e-05,10.66947]
[1778719444348,39.66,79602.23,5.0,0.09494,7e-05,10.68133]
[1778719450587,39.66,79604.17,5.0,0.09505,7e-05,10.69059]
[1778719455847,39.66,79612.99,5.0,0.09562,7e-05,10.73967]
[1778719461467,39.65,79611.97,5.0,0.09552,7e-05,10.73108]
[1778719463482,39.65,79622.39,5.0,0.09622,7e-05,10.79002]
[1778719468518,39.65,79619.24,5.0,0.09598,7e-05,10.76958]
[1778719473554,39.64,79616.19,5.0,0.09571,7e-05,10.74529]
[1778719478590,39.64,79607.85,5.0,0.09512,7e-05,10.69526]
[1778719483624,39.63,79609.5,5.0,0.0952,7e-05,10.70285]
[1778719488661,39.63,79617.34,5.0,0.09571,7e-05,10.74601]
[1778719493696,39.62,79616.94,5.0,0.09566,7e-05,10.74167]
[1778719498713,39.62,79622.76,5.0,0.09604,7e-05,10.77375]
[1778719503954,39.61,79628.68,5.0,0.0964,7e-05,10.80437]
[1778719510814,39.61,79629.64,5.0,0.09645,7e-05,10.80825]
[1778719515918,39.61,79632.73,5.0,0.09665,7e-05,10.82505]
[1778719517935,39.61,79634.11,5.0,0.09673,7e-05,10.83248]
[1778719517937,39.61,79633.03,5.0,0.09666,7e-05,10.82598]
[1778719518079,39.61,79633.03,5.0,0.09666,7e-05,10.82598]
[1778719518088,39.61,79633.03,5.0,0.09666,7e-05,10.82598]
[1778719518879,39.61,79633.03,5.0,0.09665,7e-05,10.82537]
[1778719519967,39.6,79633.44,5.0,0.09667,7e-05,10.82714]
[1778719519972,39.6,79633.44,5.0,0.09667,7e-05,10.82714]
[1778719519997,39.6,79633.44,5.0,0.09667,7e-05,10.82714]
[1778719520887,39.6,79631.9,5.0,0.09656,7e-05,10.81768]
[1778719521107,39.6,79631.9,5.0,0.09656,7e-05,10.81768]
[1778719521137,39.6,79631.9,5.0,0.09656,7e-05,10.81768]
[1778719521894,39.6,79631.59,5.0,0.09653,7e-05,10.8153]
[1778719524047,39.6,79631.92,5.0,0.09654,7e-05,10.81603]
[1778719524052,39.6,79631.92,5.0,0.09654,7e-05,10.81603]
[1778719524067,39.6,79631.92,5.0,0.09654,7e-05,10.81603]
[1778719524916,39.6,79632.36,5.0,0.09656,7e-05,10.81798]
[1778719529950,39.59,79627.04,5.0,0.09616,7e-05,10.78455]
[1778719534985,39.59,79636.47,5.0,0.09674,7e-05,10.83143]
[1778719538372,39.58,79636.69,5.0,0.09674,7e-05,10.83149]
[1778719538910,39.58,79637.97,5.0,0.09681,7e-05,10.83767]
[1778719541165,39.58,79638.09,5.0,0.0968,7e-05,10.83715]
[1778719541186,39.58,79638.09,5.0,0.0968,7e-05,10.83715]
[1778719541228,39.58,79640.14,5.0,0.09695,7e-05,10.84897]
[1778719547069,39.57,79635.11,5.0,0.09656,7e-05,10.81628]
[1778719552725,39.57,79639.13,5.0,0.0968,7e-05,10.83707]
[1778719552883,39.56,79639.01,5.0,0.09678,7e-05,10.8352]
[1778719554755,39.56,79639.01,5.0,0.09677,7e-05,10.83461]
[1778719554758,39.56,79639.01,5.0,0.09677,7e-05,10.83461]
[1778719556802,39.56,79639.34,5.0,0.09678,7e-05,10.83535]
[1778719556811,39.56,79639.34,5.0,0.09678,7e-05,10.83535]
[1778719556883,39.56,79639.09,5.0,0.09676,7e-05,10.83333]
[1778719558830,39.56,79639.09,5.0,0.09676,7e-05,10.83333]
[1778719558919,39.56,79639.56,5.0,0.09677,7e-05,10.83489]
[1778719562958,39.55,79641.31,5.0,0.09687,7e-05,10.84326]
[1778719562968,39.55,79641.31,5.0,0.09687,7e-05,10.84326]
[1778719562979,39.55,79643.24,5.0,0.097,7e-05,10.85381]
[1778719565015,39.55,79643.66,5.0,0.09702,7e-05,10.85563]
[1778719565949,39.55,79644.82,5.0,0.09709,7e-05,10.86113]
[1778719567121,39.55,79643.75,5.0,0.097,7e-05,10.85435]
[1778719567135,39.55,79643.75,5.0,0.097,7e-05,10.85435]
[1778719567219,39.55,79644.25,5.0,0.09704,7e-05,10.85724]
[1778719569172,39.54,79644.25,5.0,0.09703,7e-05,10.85665]
[1778719569980,39.54,79642.84,5.0,0.09692,7e-05,10.84734]
[1778719572932,39.54,79645.63,5.0,0.0971,7e-05,10.86229]
[1778719572945,39.54,79645.63,5.0,0.0971,7e-05,10.86229]
[1778719572986,39.54,79647.75,5.0,0.09724,7e-05,10.87395]
[1778719577355,39.53,79653.03,5.0,0.09758,7e-05,10.90294]
[1778719577402,39.53,79653.03,5.0,0.09758,7e-05,10.90294]
[1778719577411,39.53,79653.97,5.0,0.09764,7e-05,10.90807]
[1778719579445,39.53,79653.97,5.0,0.09764,7e-05,10.90807]
[1778719579528,39.53,79653.97,5.0,0.09764,7e-05,10.90807]
[1778719579546,39.53,79652.09,5.0,0.09751,7e-05,10.89657]
[1778719580648,39.53,79652.09,5.0,0.09751,7e-05,10.89657]
[1778719580673,39.53,79652.09,5.0,0.09751,7e-05,10.89657]
[1778719580758,39.53,79652.2,5.0,0.09751,7e-05,10.89689]
[1778719583516,39.53,79652.66,5.0,0.09754,7e-05,10.89925]
[1778719583532,39.53,79652.66,5.0,0.09754,7e-05,10.89925]
[1778719583607,39.53,79657.03,5.0,0.09784,7e-05,10.92431]
[1778719588157,39.53,79657.97,5.0,0.0979,7e-05,10.92984]
[1778719592271,39.53,79660.76,5.0,0.09806,7e-05,10.9415]
[1778719592388,39.53,79660.76,5.0,0.09806,7e-05,10.9415]
[1778719592938,39.53,79657.13,5.0,0.09781,7e-05,10.92045]
[1778719593761,39.53,79657.13,5.0,0.09781,7e-05,10.92045]
[1778719593769,39.53,79657.13,5.0,0.09781,7e-05,10.92045]
[1778719593840,39.53,79647.03,5.0,0.09711,7e-05,10.86201]
[1778719595823,39.53,79646.78,5.0,0.0971,7e-05,10.86056]
[1778719595913,39.53,79649.59,5.0,0.09729,7e-05,10.87689]
[1778719596352,39.53,79649.59,5.0,0.09729,7e-05,10.87689]
[1778719596418,39.53,79649.59,5.0,0.09729,7e-05,10.87698]
[1778719597250,39.53,79649.59,5.0,0.09729,7e-05,10.87698]
[1778719597338,39.53,79649.59,5.0,0.09729,7e-05,10.87698]
[1778719597813,39.53,79653.29,5.0,0.09755,7e-05,10.89844]
[1778719600669,39.53,79657.33,5.0,0.09783,7e-05,10.92192]
[1778719601976,39.53,79658.31,5.0,0.09789,7e-05,10.92759]
[1778719602823,39.53,79658.34,5.0,0.0979,7e-05,10.92776]
[1778719603512,39.53,79658.52,5.0,0.09791,7e-05,10.92879]
[1778719606098,39.53,79646.47,5.0,0.09708,7e-05,10.8591]
[1778719609360,39.53,79645.86,5.0,0.09704,7e-05,10.85587]
[1778719610479,39.53,79645.83,5.0,0.09704,7e-05,10.85579]
[1778719613367,39.53,79647.36,5.0,0.09715,7e-05,10.86479]
[1778719618414,39.53,79651.34,5.0,0.09742,7e-05,10.88816]
[1778719623613,39.53,79643.72,5.0,0.0969,7e-05,10.84446]
[1778719629161,39.54,79638.62,5.0,0.09656,7e-05,10.81543]
[1778719634126,39.54,79639.17,5.0,0.09661,7e-05,10.81936]
[1778719634366,39.54,79639.17,5.0,0.09661,7e-05,10.81936]
[1778719634907,39.54,79625.88,5.0,0.0957,7e-05,10.74272]
[1778719636045,39.54,79625.88,5.0,0.0957,7e-05,10.74272]
[1778719636706,39.54,79619.81,5.0,0.09529,7e-05,10.70772]
[1778719641784,39.53,79620.48,5.0,0.09531,7e-05,10.70957]
[1778719647782,39.53,79621.26,5.0,0.09533,7e-05,10.71171]
[1778719652817,39.52,79625.77,5.0,0.09558,7e-05,10.73107]
[1778719657854,39.52,79628.69,5.0,0.09575,7e-05,10.74564]
[1778719660392,39.52,79630.45,5.0,0.09586,7e-05,10.75485]
[1778719660394,39.52,79630.45,5.0,0.09586,7e-05,10.75485]
[1778719660430,39.52,79630.45,5.0,0.09586,7e-05,10.75485]
[1778719660874,39.52,79632.02,5.0,0.09596,7e-05,10.76341]
[1778719661315,39.52,79632.02,5.0,0.09596,7e-05,10.76341]
[1778719661357,39.52,79632.02,5.0,0.09596,7e-05,10.76341]
[1778719662074,39.51,79626.41,5.0,0.09557,7e-05,10.73065]
[1778719663388,39.51,79626.41,5.0,0.09557,7e-05,10.73021]
[1778719663441,39.51,79626.41,5.0,0.09557,7e-05,10.73021]
[1778719663895,39.51,79625.29,5.0,0.09548,7e-05,10.72333]
[1778719665405,39.51,79625.45,5.0,0.09549,7e-05,10.72382]
[1778719665975,39.51,79628.71,5.0,0.09571,7e-05,10.74214]
[1778719667425,39.51,79628.58,5.0,0.09569,7e-05,10.74093]
[1778719667431,39.51,79628.58,5.0,0.09569,7e-05,10.74093]
[1778719667438,39.51,79628.58,5.0,0.09569,7e-05,10.74093]
[1778719667923,39.51,79628.58,5.0,0.09569,7e-05,10.74047]
[1778719672958,39.5,79635.5,5.0,0.09613,7e-05,10.77785]
[1778719673562,39.5,79635.5,5.0,0.09613,7e-05,10.77785]
[1778719673979,39.5,79635.26,5.0,0.09611,7e-05,10.77596]
[1778719678981,39.5,79635.73,5.0,0.09611,7e-05,10.77667]
[1778719679706,39.5,79630.5,5.0,0.09575,7e-05,10.74605]
[1778719679711,39.5,79630.5,5.0,0.09575,7e-05,10.74605]
[1778719680093,39.5,79633.95,5.0,0.09598,7e-05,10.76542]
[1778719681740,39.5,79633.95,5.0,0.09597,7e-05,10.76497]
[1778719682021,39.49,79635.33,5.0,0.09606,7e-05,10.77245]
[1778719684455,39.49,79635.56,5.0,0.09607,7e-05,10.77279]
[1778719684486,39.49,79635.56,5.0,0.09607,7e-05,10.77279]
[1778719685042,39.49,79637.1,5.0,0.09617,7e-05,10.78117]
[1778719685869,39.49,79637.1,5.0,0.09617,7e-05,10.78117]
[1778719686049,39.49,79643.28,5.0,0.09658,7e-05,10.81632]
[1778719687898,39.49,79649.61,5.0,0.09701,7e-05,10.85267]
[1778719687912,39.49,79649.61,5.0,0.09701,7e-05,10.85267]
[1778719689937,39.49,79644.19,5.0,0.09664,7e-05,10.82083]
[1778719689962,39.49,79644.19,5.0,0.09664,7e-05,10.82083]
[1778719690078,39.49,79644.19,5.0,0.09663,7e-05,10.82059]
[1778719692007,39.49,79642.69,5.0,0.09653,7e-05,10.81172]
[1778719692060,39.49,79642.37,5.0,0.0965,7e-05,10.80967]
[1778719694047,39.49,79642.37,5.0,0.0965,7e-05,10.80947]
[1778719694066,39.49,79642.37,5.0,0.0965,7e-05,10.80947]
[1778719694108,39.49,79642.38,5.0,0.0965,7e-05,10.80933]
[1778719696077,39.49,79642.38,5.0,0.0965,7e-05,10.80913]
[1778719696120,39.48,79642.09,5.0,0.09647,7e-05,10.80693]
[1778719698184,39.48,79642.32,5.0,0.09647,7e-05,10.8072]
[1778719698187,39.48,79642.32,5.0,0.09647,7e-05,10.8072]
[1778719698322,39.48,79644.81,5.0,0.09664,7e-05,10.82158]
[1778719704936,39.48,79644.54,5.0,0.09659,7e-05,10.81729]
[1778719705076,39.47,79644.01,5.0,0.09654,7e-05,10.81319]
[1778719706335,39.47,79643.16,5.0,0.09648,7e-05,10.80777]
[1778719706352,39.47,79643.16,5.0,0.09648,7e-05,10.80777]
[1778719710421,39.47,79642.6,5.0,0.09642,7e-05,10.80253]
[1778719710431,39.47,79642.6,5.0,0.09642,7e-05,10.80253]
[1778719712467,39.47,79644.51,5.0,0.0965,7e-05,10.8081]
[1778719712476,39.47,79644.51,5.0,0.0965,7e-05,10.8081]
[1778719717486,39.46,79644.35,5.0,0.09646,7e-05,10.80466]
[1778719722494,39.46,79644.4,5.0,0.09643,7e-05,10.80245]
[1778719726753,39.45,79645.08,5.0,0.09645,7e-05,10.8044]
[1778719726778,39.45,79645.08,5.0,0.09645,7e-05,10.8044]
[1778719726879,39.45,79645.49,5.0,0.09648,7e-05,10.80626]
[1778719728794,39.45,79645.49,5.0,0.09648,7e-05,10.80626]
[1778719729098,39.45,79640.6,5.0,0.09613,7e-05,10.77706]
[1778719732893,39.45,79639.29,5.0,0.09602,7e-05,10.76811]
[1778719732913,39.45,79639.29,5.0,0.09602,7e-05,10.76811]
[1778719732928,39.45,79639.08,5.0,0.096,7e-05,10.76644]
[1778719734922,39.45,79639.08,5.0,0.096,7e-05,10.76644]
[1778719735122,39.44,79638.47,5.0,0.09595,7e-05,10.76201]
[1778719739006,39.44,79637.71,5.0,0.09588,7e-05,10.75625]
[1778719739014,39.44,79637.71,5.0,0.09588,7e-05,10.75625]
[1778719744025,39.44,79637.66,5.0,0.09585,7e-05,10.75364]
[1778719745130,39.43,79636.54,5.0,0.09577,7e-05,10.74671]
[1778719745150,39.43,79636.54,5.0,0.09577,7e-05,10.74671]
[1778719745469,39.43,79635.49,5.0,0.09569,7e-05,10.7402]
[1778719747184,39.43,79631.59,5.0,0.09542,7e-05,10.71728]
[1778719748079,39.43,79631.57,5.0,0.09541,7e-05,10.7163]
[1778719749229,39.43,79631.9,5.0,0.09543,7e-05,10.71778]
[1778719749254,39.43,79631.9,5.0,0.09543,7e-05,10.71778]
[1778719749493,39.43,79631.9,5.0,0.09543,7e-05,10.71778]
[1778719751272,39.43,79632.29,5.0,0.09545,7e-05,10.71961]
[1778719752177,39.43,79632.12,5.0,0.09543,7e-05,10.7178]
[1778719753315,39.43,79631.58,5.0,0.09538,7e-05,10.71427]
[1778719753360,39.43,79631.58,5.0,0.09538,7e-05,10.71427]
[1778719753520,39.43,79631.58,5.0,0.09538,7e-05,10.71427]
[1778719755358,39.43,79630.88,5.0,0.09533,7e-05,10.70983]
[1778719756073,39.42,79630.15,5.0,0.09527,7e-05,10.70482]
[1778719757469,39.42,79630.15,5.0,0.09527,7e-05,10.70442]
[1778719757475,39.42,79630.15,5.0,0.09527,7e-05,10.70442]
[1778719757482,39.42,79630.15,5.0,0.09527,7e-05,10.70442]
[1778719762516,39.42,79621.55,5.0,0.09466,7e-05,10.65316]
[1778719763531,39.42,79621.18,5.0,0.09463,7e-05,10.65072]
[1778719763537,39.42,79621.18,5.0,0.09463,7e-05,10.65072]
[1778719764799,39.42,79621.18,5.0,0.09463,7e-05,10.65072]
[1778719766135,39.42,79607.04,5.0,0.09367,7e-05,10.56864]
[1778719767630,39.42,79603.87,5.0,0.09345,7e-05,10.5502]
[1778719767637,39.42,79603.87,5.0,0.09345,7e-05,10.5502]
[1778719770608,39.41,79604.14,5.0,0.09346,7e-05,10.5512]
[1778719770622,39.41,79604.14,5.0,0.09346,7e-05,10.5512]
[1778719775675,39.41,79601.99,5.0,0.09328,7e-05,10.53354]
[1778719776682,39.41,79603.41,5.0,0.09337,7e-05,10.54152]
[1778719781717,39.41,79601.81,5.0,0.09325,7e-05,10.5316]
[1778719786759,39.41,79596.03,5.0,0.09286,7e-05,10.49814]
[1778719791854,39.41,79593.95,5.0,0.09272,7e-05,10.48593]
[1778719798836,39.41,79592.57,5.0,0.09262,7e-05,10.4775]
[1778719803872,39.41,79590.58,5.0,0.09248,7e-05,10.46581]
[1778719808906,39.41,79591.23,5.0,0.09252,7e-05,10.46917]
[1778719813942,39.41,79582.48,5.0,0.09194,7e-05,10.41905]
[1778719818977,39.41,79581.91,5.0,0.0919,7e-05,10.41579]
[1778719824012,39.41,79577.6,5.0,0.09161,7e-05,10.39128]
[1778719829048,39.41,79570.04,5.0,0.09112,7e-05,10.34876]
[1778719834083,39.41,79569.02,5.0,0.09103,7e-05,10.3392]
[1778719839117,39.41,79571.86,5.0,0.09122,7e-05,10.35594]
[1778719844152,39.41,79570.1,5.0,0.09111,7e-05,10.34655]
[1778719849188,39.41,79574.2,5.0,0.09139,7e-05,10.37039]
[1778719854222,39.41,79569.35,5.0,0.09108,7e-05,10.34326]
[1778719859260,39.41,79565.36,5.0,0.09082,7e-05,10.3214]
[1778719864294,39.42,79575.1,5.0,0.09147,7e-05,10.37748]
[1778719867639,39.42,79586.0,5.0,0.0922,7e-05,10.43974]
[1778719873556,39.42,79586.26,5.0,0.09221,7e-05,10.44118]
[1778719880406,39.42,79586.49,5.0,0.09223,7e-05,10.44235]
[1778719885441,39.42,79586.01,5.0,0.09219,7e-05,10.43948]
[1778719891204,39.42,79586.49,5.0,0.09223,7e-05,10.44215]
[1778719896518,39.42,79591.84,5.0,0.09255,7e-05,10.46808]
[1778719901564,39.42,79584.11,5.0,0.09203,7e-05,10.42401]
[1778719906592,39.42,79583.08,5.0,0.09197,7e-05,10.4185]
[1778719911627,39.42,79582.58,5.0,0.09194,7e-05,10.41603]
[1778719916662,39.42,79582.42,5.0,0.09193,7e-05,10.41549]
[1778719921698,39.42,79578.29,5.0,0.09166,7e-05,10.39242]
[1778719927740,39.42,79579.46,5.0,0.09175,7e-05,10.39972]
[1778719932775,39.42,79580.57,5.0,0.09183,7e-05,10.40641]
[1778719937811,39.42,79581.91,5.0,0.09192,7e-05,10.41435]
[1778719942846,39.42,79587.45,5.0,0.09229,7e-05,10.44603]
[1778719947880,39.42,79587.97,5.0,0.09232,7e-05,10.44896]
[1778719954121,39.42,79586.25,5.0,0.09218,7e-05,10.43475]
[1778719959191,39.42,79585.78,5.0,0.09215,7e-05,10.43213]
[1778719965267,39.42,79585.38,5.0,0.09212,7e-05,10.42998]
[1778719971041,39.42,79585.02,5.0,0.0921,7e-05,10.42808]
[1778719976076,39.42,79582.74,5.0,0.09195,7e-05,10.41525]
[1778719981114,39.42,79582.75,5.0,0.09195,7e-05,10.41553]
[1778719986205,39.42,79577.31,5.0,0.0916,7e-05,10.38502]
[1778719988219,39.42,79587.42,5.0,0.09227,7e-05,10.44269]
[1778719993253,39.43,79575.3,5.0,0.09147,7e-05,10.37384]
[1778719998289,39.43,79577.77,5.0,0.09164,7e-05,10.38839]
[1778720004070,39.43,79578.4,5.0,0.09168,7e-05,10.39233]
[1778720009269,39.43,79569.81,5.0,0.09112,7e-05,10.34425]
[1778720014402,39.43,79571.02,5.0,0.09118,7e-05,10.34781]
[1778720019441,39.43,79564.14,5.0,0.09074,7e-05,10.30961]
[1778720025235,39.43,79564.92,5.0,0.0908,7e-05,10.31468]
[1778720030524,39.44,79561.61,5.0,0.0906,7e-05,10.29763]
[1778720032935,39.44,79562.01,5.0,0.09063,7e-05,10.30013]
[1778720033313,39.44,79562.01,5.0,0.09063,7e-05,10.30013]
[1778720033335,39.44,79562.06,5.0,0.09064,7e-05,10.30088]
[1778720033528,39.44,79562.06,5.0,0.09064,7e-05,10.30088]
[1778720033583,39.44,79562.06,5.0,0.09064,7e-05,10.30088]
[1778720033867,39.44,79548.56,5.0,0.08976,7e-05,10.22455]
[1778720034592,39.44,79537.99,5.0,0.08907,6e-05,10.1652]
[1778720038991,39.44,79536.61,5.0,0.089,6e-05,10.15862]
[1778720039001,39.44,79536.61,5.0,0.089,6e-05,10.15862]
[1778720039060,39.44,79536.61,5.0,0.089,6e-05,10.15862]
[1778720039131,39.44,79536.14,5.0,0.08898,6e-05,10.15683]
[1778720041029,39.44,79536.14,5.0,0.08898,6e-05,10.15683]
[1778720041102,39.44,79536.14,5.0,0.08898,6e-05,10.15683]
[1778720041203,39.45,79535.09,5.0,0.08892,6e-05,10.15178]
[1778720043075,39.45,79535.09,5.0,0.08892,6e-05,10.15178]
[1778720043121,39.45,79535.09,5.0,0.08892,6e-05,10.15178]
[1778720043133,39.45,79535.09,5.0,0.08892,6e-05,10.15178]
[1778720043205,39.45,79535.09,5.0,0.08892,6e-05,10.15178]
[1778720045126,39.45,79534.69,5.0,0.0889,6e-05,10.15038]
[1778720045174,39.45,79534.69,5.0,0.0889,6e-05,10.15038]
[1778720045180,39.45,79534.69,5.0,0.0889,6e-05,10.15038]
[1778720045234,39.45,79534.69,5.0,0.0889,6e-05,10.15038]
[1778720047166,39.45,79534.54,5.0,0.0889,6e-05,10.15036]
[1778720047213,39.45,79534.54,5.0,0.0889,6e-05,10.15036]
[1778720047244,39.45,79534.54,5.0,0.0889,6e-05,10.15036]
[1778720047314,39.45,79536.23,5.0,0.08902,6e-05,10.16069]
[1778720049197,39.45,79536.23,5.0,0.08902,6e-05,10.16069]
[1778720049240,39.45,79536.23,5.0,0.08902,6e-05,10.16069]
[1778720049249,39.45,79536.98,5.0,0.08908,6e-05,10.16572]
[1778720051242,39.45,79536.98,5.0,0.08908,6e-05,10.16572]
[1778720051289,39.45,79536.98,5.0,0.08908,6e-05,10.16572]
[1778720051293,39.45,79536.98,5.0,0.08908,6e-05,10.16572]
[1778720051349,39.45,79536.98,5.0,0.08908,6e-05,10.16572]
[1778720053289,39.45,79537.86,5.0,0.08915,6e-05,10.17147]
[1778720053351,39.45,79537.86,5.0,0.08915,6e-05,10.17147]
[1778720053417,39.45,79537.86,5.0,0.08915,6e-05,10.17147]
[1778720053473,39.46,79538.7,5.0,0.08921,6e-05,10.177]
[1778720055334,39.46,79538.7,5.0,0.08921,6e-05,10.177]
[1778720055361,39.46,79538.7,5.0,0.08921,6e-05,10.177]
[1778720055397,39.46,79537.48,5.0,0.08914,6e-05,10.17093]
[1778720057368,39.46,79537.48,5.0,0.08914,6e-05,10.17093]
[1778720057438,39.46,79537.48,5.0,0.08914,6e-05,10.17093]
[1778720057445,39.46,79537.48,5.0,0.08914,6e-05,10.17093]
[1778720057526,39.46,79538.11,5.0,0.08919,6e-05,10.17528]
[1778720059416,39.46,79538.11,5.0,0.08919,6e-05,10.17528]
[1778720059448,39.46,79538.11,5.0,0.08919,6e-05,10.17528]
[1778720059544,39.46,79538.84,5.0,0.08925,6e-05,10.1802]
[1778720059520,39.46,79538.84,5.0,0.08925,6e-05,10.1802]
[1778720061476,39.46,79538.84,5.0,0.08925,6e-05,10.1802]
[1778720061564,39.46,79539.2,5.0,0.08928,6e-05,10.18262]
[1778720061746,39.46,79539.08,5.0,0.08927,6e-05,10.18234]
[1778720063519,39.46,79539.08,5.0,0.08927,6e-05,10.18234]
[1778720063597,39.46,79539.08,5.0,0.08927,6e-05,10.18234]
[1778720063653,39.46,79539.08,5.0,0.08927,6e-05,10.18234]
[1778720063760,39.46,79539.59,5.0,0.08932,6e-05,10.18601]
[1778720065473,39.46,79539.59,5.0,0.08932,6e-05,10.18601]
[1778720065496,39.47,79540.92,5.0,0.08941,6e-05,10.19428]
[1778720065573,39.47,79540.92,5.0,0.08941,6e-05,10.19428]
[1778720067602,39.47,79537.61,5.0,0.0892,6e-05,10.17603]
[1778720068412,39.47,79533.99,5.0,0.08898,6e-05,10.15652]
[1778720073423,39.47,79535.31,5.0,0.08905,6e-05,10.16135]
[1778720073758,39.47,79535.37,5.0,0.08906,6e-05,10.16213]
[1778720073807,39.47,79535.37,5.0,0.08906,6e-05,10.16213]
[1778720073830,39.47,79535.37,5.0,0.08906,6e-05,10.16213]
[1778720075799,39.47,79538.23,5.0,0.08925,6e-05,10.17912]
[1778720075895,39.47,79538.23,5.0,0.08925,6e-05,10.17912]
[1778720075938,39.48,79538.23,5.0,0.08926,6e-05,10.17955]
[1778720076807,39.48,79538.23,5.0,0.08926,6e-05,10.17955]
[1778720076815,39.48,79538.23,5.0,0.08926,6e-05,10.17955]
[1778720076921,39.48,79538.23,5.0,0.08926,6e-05,10.17955]
[1778720076944,39.48,79538.23,5.0,0.08926,6e-05,10.17955]
[1778720077143,39.48,79538.23,5.0,0.08926,6e-05,10.17955]
[1778720077207,39.48,79540.45,5.0,0.08941,6e-05,10.19248]
[1778720077868,39.48,79540.45,5.0,0.08941,6e-05,10.19248]
[1778720077940,39.48,79540.45,5.0,0.08941,6e-05,10.19248]
[1778720078033,39.48,79540.45,5.0,0.08941,6e-05,10.19248]
[1778720078105,39.48,79547.63,5.0,0.08988,7e-05,10.23338]
[1778720079921,39.48,79549.18,5.0,0.08999,7e-05,10.24254]
[1778720079976,39.48,79549.18,5.0,0.08999,7e-05,10.24254]
[1778720079982,39.48,79549.0,5.0,0.08998,7e-05,10.24187]
[1778720081982,39.48,79549.0,5.0,0.08998,7e-05,10.24221]
[1778720082092,39.48,79549.0,5.0,0.08998,7e-05,10.24221]
[1778720082154,39.48,79549.0,5.0,0.08998,7e-05,10.24221]
[1778720082194,39.48,79545.84,5.0,0.08978,7e-05,10.22473]
[1778720084017,39.48,79545.28,5.0,0.08975,7e-05,10.22192]
[1778720084138,39.48,79545.28,5.0,0.08975,7e-05,10.22192]
[1778720084206,39.48,79545.28,5.0,0.08975,7e-05,10.22228]
[1778720086060,39.48,79545.64,5.0,0.08978,7e-05,10.22467]
[1778720086142,39.48,79545.64,5.0,0.08978,7e-05,10.22467]
[1778720086152,39.48,79545.64,5.0,0.08978,7e-05,10.22467]
[1778720086237,39.48,79545.64,5.0,0.08978,7e-05,10.22467]
[1778720088102,39.48,79545.7,5.0,0.08979,7e-05,10.22572]
[1778720088173,39.48,79545.7,5.0,0.08979,7e-05,10.22572]
[1778720088179,39.48,79545.7,5.0,0.08979,7e-05,10.22572]
[1778720088260,39.48,79545.7,5.0,0.08979,7e-05,10.22572]
[1778720090138,39.49,79545.14,5.0,0.08977,7e-05,10.22328]
[1778720090225,39.49,79545.14,5.0,0.08977,7e-05,10.22328]
[1778720090293,39.49,79545.14,5.0,0.08977,7e-05,10.22328]
[1778720090355,39.49,79546.13,5.0,0.08983,7e-05,10.22922]
[1778720092165,39.49,79546.13,5.0,0.08984,7e-05,10.22958]
[1778720092254,39.49,79546.13,5.0,0.08984,7e-05,10.22958]
[1778720092298,39.49,79546.43,5.0,0.08986,7e-05,10.23162]
[1778720094206,39.49,79546.43,5.0,0.08987,7e-05,10.23197]
[1778720094304,39.49,79546.43,5.0,0.08987,7e-05,10.23197]
[1778720094318,39.49,79546.43,5.0,0.08987,7e-05,10.23197]
[1778720094395,39.49,79546.43,5.0,0.08987,7e-05,10.23197]
[1778720096243,39.49,79546.99,5.0,0.08991,7e-05,10.23583]
[1778720096542,39.49,79546.99,5.0,0.08991,7e-05,10.23617]
[1778720098295,39.49,79546.99,5.0,0.08992,7e-05,10.23652]
[1778720098297,39.49,79546.99,5.0,0.08992,7e-05,10.23652]
[1778720098344,39.49,79546.99,5.0,0.08992,7e-05,10.23652]
[1778720098356,39.49,79549.81,5.0,0.09011,7e-05,10.25277]
[1778720100337,39.49,79549.81,5.0,0.09011,7e-05,10.25311]
[1778720100397,39.49,79549.81,5.0,0.09011,7e-05,10.25311]
[1778720100495,39.49,79549.79,5.0,0.09011,7e-05,10.25332]
[1778720102393,39.49,79549.79,5.0,0.09012,7e-05,10.25365]
[1778720102515,39.5,79551.77,5.0,0.09025,7e-05,10.26515]
[1778720104435,39.5,79553.93,5.0,0.0904,7e-05,10.27766]
[1778720104445,39.5,79553.93,5.0,0.0904,7e-05,10.27766]
[1778720104475,39.5,79559.55,5.0,0.09077,7e-05,10.30974]
[1778720109476,39.5,79563.96,5.0,0.09107,7e-05,10.3357]
[1778720113538,39.5,79578.82,5.0,0.09206,7e-05,10.4209]
[1778720118569,39.5,79579.2,5.0,0.09209,7e-05,10.42337]
[1778720123638,39.5,79574.31,5.0,0.09177,7e-05,10.39601]
[1778720128673,39.5,79578.28,5.0,0.09204,7e-05,10.41909]
[1778720133699,39.5,79572.02,5.0,0.0916,7e-05,10.37965]
[1778720138713,39.51,79571.42,5.0,0.09157,7e-05,10.37692]
[1778720143748,39.51,79570.52,5.0,0.09151,7e-05,10.37246]
[1778720148756,39.51,79570.2,5.0,0.0915,7e-05,10.37129]
[1778720153797,39.51,79570.2,5.0,0.09151,7e-05,10.37191]
[1778720158835,39.51,79572.16,5.0,0.09164,7e-05,10.38357]
[1778720163896,39.51,79579.04,5.0,0.0921,7e-05,10.42309]
[1778720168939,39.51,79581.5,5.0,0.09227,7e-05,10.43725]
[1778720173972,39.51,79581.36,5.0,0.09226,7e-05,10.4366]
[1778720178994,39.51,79578.8,5.0,0.09209,7e-05,10.42222]
[1778720184005,39.51,79578.98,5.0,0.09211,7e-05,10.42352]
[1778720189038,39.51,79580.68,5.0,0.09223,7e-05,10.43345]
[1778720194083,39.51,79580.56,5.0,0.09219,7e-05,10.4286]
[1778720199095,39.52,79573.26,5.0,0.09171,7e-05,10.38751]
[1778720204115,39.52,79573.14,5.0,0.09171,7e-05,10.38744]
[1778720209144,39.52,79577.74,5.0,0.09202,7e-05,10.41408]
[1778720214157,39.52,79579.15,5.0,0.09212,7e-05,10.42246]
[1778720219208,39.52,79576.41,5.0,0.09194,7e-05,10.40735]
[1778720224255,39.52,79577.46,5.0,0.09202,7e-05,10.41384]
[1778720229263,39.52,79577.69,5.0,0.09204,7e-05,10.41563]
[1778720234367,39.52,79577.75,5.0,0.09205,7e-05,10.41646]
[1778720240405,39.52,79578.12,5.0,0.09208,7e-05,10.41907]
[1778720241399,39.52,79573.73,5.0,0.09179,7e-05,10.39436]
[1778720241476,39.52,79573.73,5.0,0.09179,7e-05,10.39436]
[1778720241487,39.52,79573.73,5.0,0.09179,7e-05,10.39436]
[1778720241535,39.52,79573.73,5.0,0.09179,7e-05,10.39436]
[1778720243436,39.52,79572.11,5.0,0.09168,7e-05,10.3853]
[1778720243551,39.52,79572.11,5.0,0.09168,7e-05,10.3853]
[1778720243591,39.52,79572.11,5.0,0.09168,7e-05,10.3853]
[1778720243606,39.52,79571.45,5.0,0.09164,7e-05,10.38184]
[1778720245497,39.52,79571.45,5.0,0.09164,7e-05,10.38184]
[1778720245568,39.52,79571.45,5.0,0.09164,7e-05,10.38184]
[1778720245637,39.53,79570.5,5.0,0.09158,7e-05,10.37674]
[1778720247531,39.53,79570.42,5.0,0.09158,7e-05,10.37643]
[1778720247574,39.53,79570.42,5.0,0.09158,7e-05,10.37643]
[1778720247580,39.53,79570.42,5.0,0.09158,7e-05,10.37643]
[1778720247605,39.53,79570.42,5.0,0.09158,7e-05,10.37643]
[1778720249572,39.53,79569.93,5.0,0.09155,7e-05,10.37379]
[1778720249636,39.53,79569.93,5.0,0.09155,7e-05,10.37379]
[1778720249667,39.53,79569.93,5.0,0.09155,7e-05,10.37379]
[1778720249638,39.53,79569.93,5.0,0.09155,7e-05,10.37408]
[1778720251614,39.53,79569.93,5.0,0.09155,7e-05,10.37408]
[1778720251638,39.53,79569.93,5.0,0.09155,7e-05,10.37408]
[1778720251677,39.53,79569.93,5.0,0.09152,7e-05,10.36995]
[1778720253304,39.53,79569.93,5.0,0.09152,7e-05,10.3701]
[1778720259134,39.53,79567.54,5.0,0.09138,7e-05,10.35761]
[1778720264170,39.53,79566.81,5.0,0.09134,7e-05,10.35424]
[1778720269218,39.53,79572.76,5.0,0.09174,7e-05,10.38859]
[1778720274309,39.53,79571.81,5.0,0.09168,7e-05,10.3837]
[1778720279367,39.53,79576.98,5.0,0.09203,7e-05,10.41357]
[1778720284395,39.54,79578.18,5.0,0.09211,7e-05,10.42072]
[1778720289409,39.54,79579.22,5.0,0.09219,7e-05,10.4269]
[1778720290632,39.54,79580.43,5.0,0.09227,7e-05,10.43383]
[1778720292551,39.54,79580.82,5.0,0.09229,7e-05,10.43614]
[1778720292574,39.54,79580.82,5.0,0.09229,7e-05,10.43614]
[1778720292584,39.54,79580.82,5.0,0.09229,7e-05,10.43614]
[1778720298409,39.54,79576.15,5.0,0.09199,7e-05,10.40995]
[1778720303444,39.54,79573.41,5.0,0.09181,7e-05,10.39478]
[1778720309486,39.54,79571.67,5.0,0.0917,7e-05,10.38538]
[1778720314521,39.54,79570.63,5.0,0.09161,7e-05,10.37545]
[1778720319556,39.54,79572.43,5.0,0.09173,7e-05,10.38607]
[1778720325598,39.54,79574.04,5.0,0.09184,7e-05,10.39567]
[1778720330633,39.54,79575.83,5.0,0.09196,7e-05,10.40623]
[1778720335669,39.54,79577.0,5.0,0.09205,7e-05,10.41326]
[1778720340703,39.54,79578.8,5.0,0.09217,7e-05,10.4238]
[1778720343726,39.54,79596.62,5.0,0.09336,7e-05,10.52532]
[1778720348761,39.54,79597.11,5.0,0.09338,7e-05,10.52759]
[1778720353795,39.54,79594.86,5.0,0.09323,7e-05,10.51417]
[1778720358832,39.54,79591.27,5.0,0.09298,7e-05,10.4932]
[1778720364680,39.54,79588.19,5.0,0.09277,7e-05,10.47533]
[1778720370396,39.54,79580.87,5.0,0.09228,7e-05,10.43327]
[1778720372230,39.54,79576.61,5.0,0.092,7e-05,10.40905]
[1778720372772,39.54,79576.68,5.0,0.09197,7e-05,10.40503]
[1778720377786,39.54,79577.18,5.0,0.092,7e-05,10.40792]
[1778720382809,39.54,79578.0,5.0,0.09206,7e-05,10.4126]
[1778720387810,39.54,79570.72,5.0,0.09158,7e-05,10.3715]
[1778720392832,39.54,79564.76,5.0,0.09119,7e-05,10.33811]
[1778720397879,39.54,79563.95,5.0,0.09114,7e-05,10.33422]
[1778720399751,39.54,79551.31,5.0,0.09032,7e-05,10.2631]
[1778720400140,39.54,79551.31,5.0,0.09032,7e-05,10.2631]
[1778720400852,39.54,79551.17,5.0,0.09031,7e-05,10.26254]
[1778720401226,39.54,79551.17,5.0,0.09031,7e-05,10.26254]
[1778720401295,39.54,79551.17,5.0,0.09031,7e-05,10.26254]
[1778720401878,39.54,79539.75,5.0,0.08957,6e-05,10.1982]
[1778720402099,39.54,79539.75,5.0,0.08957,6e-05,10.1982]
[1778720402827,39.54,79539.75,5.0,0.08957,6e-05,10.1982]
[1778720402834,39.54,79525.71,5.0,0.08867,6e-05,10.12029]
[1778720405225,39.55,79522.68,5.0,0.08848,6e-05,10.10374]
[1778720405255,39.55,79522.68,5.0,0.08848,6e-05,10.10374]
[1778720405303,39.55,79532.97,5.0,0.08915,6e-05,10.16184]
[1778720409052,39.55,79536.27,5.0,0.08938,6e-05,10.18137]
[1778720409058,39.55,79536.27,5.0,0.08938,6e-05,10.18137]
[1778720409126,39.55,79536.27,5.0,0.08938,6e-05,10.18137]
[1778720409207,39.55,79536.3,5.0,0.08938,6e-05,10.18184]
[1778720411114,39.55,79536.49,5.0,0.0894,6e-05,10.18321]
[1778720411174,39.55,79536.49,5.0,0.0894,6e-05,10.18321]
[1778720411221,39.55,79536.75,5.0,0.08942,6e-05,10.18496]
[1778720413135,39.55,79537.15,5.0,0.08945,6e-05,10.1875]
[1778720413813,39.55,79535.94,5.0,0.08937,6e-05,10.18126]
[1778720414556,39.55,79535.94,5.0,0.08937,6e-05,10.18126]
[1778720414570,39.55,79535.94,5.0,0.08937,6e-05,10.18126]
[1778720414644,39.55,79535.94,5.0,0.08937,6e-05,10.18126]
[1778720414722,39.55,79535.53,5.0,0.08935,6e-05,10.17924]
[1778720415532,39.55,79545.65,5.0,0.09001,7e-05,10.23618]
[1778720417216,39.55,79546.29,5.0,0.09005,7e-05,10.24011]
[1778720417221,39.55,79546.29,5.0,0.09005,7e-05,10.24011]
[1778720417256,39.55,79546.29,5.0,0.09005,7e-05,10.24011]
[1778720417685,39.55,79557.89,5.0,0.09082,7e-05,10.30595]
[1778720419264,39.55,79557.89,5.0,0.09082,7e-05,10.30595]
[1778720419316,39.55,79557.89,5.0,0.09082,7e-05,10.30595]
[1778720419330,39.55,79557.89,5.0,0.09082,7e-05,10.30595]
[1778720419403,39.55,79557.89,5.0,0.09082,7e-05,10.30595]
[1778720421277,39.55,79558.6,5.0,0.09087,7e-05,10.31024]
[1778720421280,39.55,79558.6,5.0,0.09087,7e-05,10.31024]
[1778720421336,39.55,79558.6,5.0,0.09087,7e-05,10.31024]
[1778720421343,39.55,79558.6,5.0,0.09087,7e-05,10.31024]
[1778720421432,39.55,79558.6,5.0,0.09087,7e-05,10.31024]
[1778720421451,39.56,79558.03,5.0,0.09083,7e-05,10.30716]
[1778720423341,39.56,79558.03,5.0,0.09083,7e-05,10.3073]
[1778720423392,39.56,79558.03,5.0,0.09083,7e-05,10.3073]
[1778720423404,39.56,79558.03,5.0,0.09083,7e-05,10.3073]
[1778720423453,39.56,79558.03,5.0,0.09083,7e-05,10.3073]
[1778720423665,39.56,79558.03,5.0,0.09083,7e-05,10.3073]
[1778720425390,39.56,79559.32,5.0,0.09092,7e-05,10.31487]
[1778720425491,39.56,79560.46,5.0,0.091,7e-05,10.32145]
[1778720427847,39.56,79560.46,5.0,0.091,7e-05,10.32157]
[1778720428339,39.56,79560.93,5.0,0.09103,7e-05,10.32448]
[1778720433374,39.56,79569.74,5.0,0.09158,7e-05,10.37034]
[1778720438409,39.56,79571.22,5.0,0.09168,7e-05,10.37903]
[1778720443446,39.56,79570.42,5.0,0.09164,7e-05,10.37489]
[1778720448482,39.56,79571.04,5.0,0.09168,7e-05,10.37886]
[1778720453489,39.56,79578.4,5.0,0.09217,7e-05,10.42094]
[1778720458496,39.56,79576.04,5.0,0.09202,7e-05,10.40783]
[1778720465600,39.56,79583.2,5.0,0.0925,7e-05,10.44869]
[1778720470634,39.56,79583.52,5.0,0.09252,7e-05,10.4505]
[1778720475683,39.56,79587.16,5.0,0.09276,7e-05,10.47109]
[1778720480689,39.56,79585.89,5.0,0.09267,7e-05,10.46366]
[1778720485708,39.56,79589.26,5.0,0.09289,7e-05,10.48254]
[1778720490752,39.56,79588.91,5.0,0.09287,7e-05,10.48011]
[1778720495793,39.56,79588.89,5.0,0.09282,7e-05,10.47514]
[1778720500798,39.56,79594.06,5.0,0.09316,7e-05,10.50417]
[1778720505806,39.56,79594.84,5.0,0.09321,7e-05,10.50794]
[1778720510820,39.56,79597.31,5.0,0.09337,7e-05,10.52128]
[1778720515829,39.55,79604.99,5.0,0.09387,7e-05,10.56459]
[1778720515952,39.55,79615.9,5.0,0.09461,7e-05,10.62706]
[1778720519372,39.55,79615.43,5.0,0.09458,7e-05,10.62465]
[1778720519376,39.55,79615.43,5.0,0.09458,7e-05,10.62465]
[1778720519977,39.56,79619.92,5.0,0.09489,7e-05,10.65042]
[1778720520412,39.56,79619.92,5.0,0.09489,7e-05,10.65042]
[1778720521420,39.56,79623.6,5.0,0.09513,7e-05,10.67155]
[1778720521945,39.56,79623.6,5.0,0.09513,7e-05,10.67155]
[1778720521989,39.56,79623.76,5.0,0.09515,7e-05,10.67249]
[1778720522173,39.56,79623.76,5.0,0.09515,7e-05,10.67249]
[1778720522326,39.56,79623.76,5.0,0.09515,7e-05,10.67249]
[1778720522337,39.56,79623.76,5.0,0.09515,7e-05,10.67249]
[1778720522541,39.56,79623.76,5.0,0.09515,7e-05,10.67249]
[1778720522618,39.56,79623.76,5.0,0.09515,7e-05,10.67249]
[1778720522727,39.56,79623.76,5.0,0.09515,7e-05,10.67249]
[1778720522796,39.56,79628.04,5.0,0.09544,7e-05,10.69705]
[1778720524119,39.56,79628.04,5.0,0.09544,7e-05,10.69705]
[1778720524170,39.56,79628.04,5.0,0.09544,7e-05,10.69705]
[1778720524231,39.55,79641.36,5.0,0.09634,7e-05,10.77354]
[1778720527578,39.55,79643.49,5.0,0.09649,7e-05,10.78585]
[1778720527589,39.55,79643.49,5.0,0.09649,7e-05,10.78585]
[1778720527656,39.55,79643.49,5.0,0.09649,7e-05,10.78585]
[1778720527666,39.56,79645.85,5.0,0.09665,7e-05,10.7996]
[1778720529646,39.56,79643.84,5.0,0.09652,7e-05,10.78816]
[1778720529677,39.56,79643.31,5.0,0.09648,7e-05,10.78527]
[1778720534749,39.56,79643.71,5.0,0.09652,7e-05,10.78827]
[1778720534769,39.56,79655.76,5.0,0.09735,7e-05,10.85798]
[1778720537323,39.56,79661.27,5.0,0.09773,7e-05,10.88986]
[1778720543142,39.56,79660.31,5.0,0.09767,7e-05,10.8844]
[1778720546012,39.56,79652.81,5.0,0.09715,7e-05,10.84118]
[1778720551196,39.56,79643.34,5.0,0.09647,7e-05,10.7823]
[1778720556231,39.56,79643.58,5.0,0.09649,7e-05,10.78428]
[1778720560346,39.56,79644.77,5.0,0.09658,7e-05,10.79169]
[1778720564813,39.56,79653.68,5.0,0.0972,7e-05,10.84377]
[1778720564879,39.56,79660.44,5.0,0.09767,7e-05,10.88298]
[1778720568948,39.56,79664.03,5.0,0.09792,7e-05,10.90379]
[1778720568952,39.56,79661.19,5.0,0.09772,7e-05,10.8874]
[1778720574359,39.56,79653.19,5.0,0.09717,7e-05,10.84157]
[1778720580999,39.56,79649.09,5.0,0.0969,7e-05,10.81837]
[1778720583731,39.57,79644.24,5.0,0.09657,7e-05,10.79095]
[1778720584006,39.57,79634.27,5.0,0.09589,7e-05,10.73392]
[1778720586233,39.57,79626.29,5.0,0.09536,7e-05,10.68862]
[1778720586245,39.57,79626.29,5.0,0.09536,7e-05,10.68862]
[1778720586284,39.57,79626.29,5.0,0.09536,7e-05,10.68862]
[1778720586918,39.57,79626.29,5.0,0.09536,7e-05,10.68862]
[1778720586962,39.57,79626.29,5.0,0.09536,7e-05,10.68862]
[1778720587054,39.57,79626.29,5.0,0.09536,7e-05,10.68862]
[1778720586963,39.57,79625.45,5.0,0.0953,7e-05,10.68411]
[1778720588980,39.57,79622.32,5.0,0.0951,7e-05,10.66648]
[1778720589017,39.57,79622.32,5.0,0.0951,7e-05,10.66648]
[1778720589028,39.57,79618.29,5.0,0.09483,7e-05,10.64372]
[1778720591015,39.57,79618.29,5.0,0.09483,7e-05,10.64372]
[1778720591076,39.57,79618.37,5.0,0.09484,7e-05,10.64456]
[1778720591477,39.57,79618.87,5.0,0.09487,7e-05,10.64779]
[1778720593075,39.57,79616.95,5.0,0.09475,7e-05,10.63716]
[1778720593158,39.57,79616.95,5.0,0.09475,7e-05,10.63716]
[1778720593224,39.57,79616.95,5.0,0.09475,7e-05,10.63716]
[1778720593491,39.57,79623.1,5.0,0.09517,7e-05,10.67279]
[1778720595109,39.57,79623.16,5.0,0.09518,7e-05,10.67347]
[1778720595172,39.57,79623.16,5.0,0.09518,7e-05,10.67347]
[1778720596012,39.58,79623.1,5.0,0.09518,7e-05,10.6738]
[1778720597163,39.58,79623.1,5.0,0.09518,7e-05,10.6738]
[1778720597243,39.58,79623.1,5.0,0.09518,7e-05,10.6738]
[1778720597520,39.58,79621.9,5.0,0.09511,7e-05,10.66725]
[1778720599207,39.58,79624.25,5.0,0.09527,7e-05,10.68108]
[1778720599258,39.58,79624.25,5.0,0.09527,7e-05,10.68108]
[1778720599266,39.58,79624.25,5.0,0.09527,7e-05,10.68108]
[1778720599347,39.58,79624.25,5.0,0.09527,7e-05,10.68108]
[1778720599533,39.58,79624.25,5.0,0.09527,7e-05,10.68141]
[1778720601238,39.58,79624.25,5.0,0.09527,7e-05,10.68141]
[1778720601313,39.58,79624.25,5.0,0.09527,7e-05,10.68141]
[1778720601547,39.58,79624.28,5.0,0.09528,7e-05,10.68224]
[1778720603098,39.58,79622.33,5.0,0.09515,7e-05,10.67139]
[1778720603165,39.58,79622.33,5.0,0.09515,7e-05,10.67139]
[1778720603250,39.58,79622.33,5.0,0.09515,7e-05,10.67139]
[1778720603347,39.58,79622.33,5.0,0.09515,7e-05,10.67139]
[1778720603561,39.58,79621.44,5.0,0.0951,7e-05,10.66663]
[1778720605354,39.58,79614.84,5.0,0.09466,7e-05,10.62918]
[1778720605400,39.58,79614.84,5.0,0.09466,7e-05,10.62918]
[1778720605575,39.58,79610.54,5.0,0.09437,7e-05,10.60499]
[1778720607385,39.58,79610.54,5.0,0.09437,7e-05,10.60499]
[1778720607452,39.58,79610.54,5.0,0.09437,7e-05,10.60499]
[1778720607458,39.58,79610.54,5.0,0.09437,7e-05,10.60499]
[1778720607515,39.58,79610.54,5.0,0.09437,7e-05,10.60499]
[1778720607589,39.58,79609.87,5.0,0.09434,7e-05,10.60206]
[1778720609414,39.58,79610.13,5.0,0.09436,7e-05,10.60399]
[1778720609470,39.58,79610.13,5.0,0.09436,7e-05,10.60399]
[1778720609512,39.59,79610.13,5.0,0.09437,7e-05,10.60444]
[1778720611445,39.59,79610.13,5.0,0.09437,7e-05,10.60488]
[1778720611484,39.59,79610.13,5.0,0.09437,7e-05,10.60488]
[1778720611494,39.59,79610.13,5.0,0.09437,7e-05,10.60488]
[1778720611544,39.59,79610.13,5.0,0.09437,7e-05,10.60488]
[1778720611546,39.59,79610.49,5.0,0.09437,7e-05,10.60293]
[1778720613484,39.59,79610.49,5.0,0.09437,7e-05,10.60337]
[1778720613539,39.59,79610.49,5.0,0.09437,7e-05,10.60337]
[1778720613610,39.59,79611.05,5.0,0.09441,7e-05,10.607]
[1778720615525,39.59,79610.75,5.0,0.0944,7e-05,10.60615]
[1778720615557,39.59,79610.75,5.0,0.0944,7e-05,10.60615]
[1778720615594,39.59,79610.75,5.0,0.0944,7e-05,10.60615]
[1778720617571,39.59,79610.75,5.0,0.0944,7e-05,10.60615]
[1778720617625,39.59,79610.75,5.0,0.0944,7e-05,10.60615]
[1778720617692,39.59,79610.75,5.0,0.09441,7e-05,10.607]
[1778720619624,39.59,79611.38,5.0,0.09446,7e-05,10.61103]
[1778720620085,39.6,79611.49,5.0,0.09448,7e-05,10.6125]
[1778720621689,39.6,79611.58,5.0,0.09449,7e-05,10.61343]
[1778720623719,39.6,79616.46,5.0,0.09483,7e-05,10.64176]
[1778720623770,39.6,79616.46,5.0,0.09483,7e-05,10.64176]
[1778720623824,39.6,79619.36,5.0,0.09503,7e-05,10.65873]
[1778720625762,39.6,79621.19,5.0,0.09516,7e-05,10.6699]
[1778720625803,39.6,79621.19,5.0,0.09516,7e-05,10.6699]
[1778720625819,39.6,79621.77,5.0,0.0952,7e-05,10.67322]
[1778720627808,39.6,79621.77,5.0,0.0952,7e-05,10.67355]
[1778720628090,39.6,79622.21,5.0,0.09524,7e-05,10.67672]
[1778720631464,39.6,79621.5,5.0,0.0952,7e-05,10.67363]
[1778720631474,39.6,79621.5,5.0,0.0952,7e-05,10.67363]
[1778720631483,39.6,79621.5,5.0,0.0952,7e-05,10.67363]
[1778720631510,39.6,79621.5,5.0,0.0952,7e-05,10.67363]
[1778720631667,39.6,79621.5,5.0,0.0952,7e-05,10.67363]
[1778720631729,39.6,79621.5,5.0,0.0952,7e-05,10.67363]
[1778720631810,39.6,79610.47,5.0,0.09446,7e-05,10.61049]
[1778720632177,39.6,79610.47,5.0,0.09446,7e-05,10.61049]
[1778720632765,39.6,79610.47,5.0,0.09446,7e-05,10.61083]
[1778720633943,39.6,79610.47,5.0,0.09446,7e-05,10.61083]
[1778720633970,39.6,79610.47,5.0,0.09446,7e-05,10.61083]
[1778720633983,39.6,79601.95,5.0,0.09389,7e-05,10.56235]
[1778720634903,39.6,79601.95,5.0,0.09389,7e-05,10.56235]
[1778720635987,39.61,79601.44,5.0,0.09386,7e-05,10.55957]
[1778720636013,39.61,79601.44,5.0,0.09386,7e-05,10.55957]
[1778720636107,39.61,79600.98,5.0,0.09383,7e-05,10.55708]
[1778720639576,39.61,79601.2,5.0,0.09385,7e-05,10.55872]
[1778720643357,39.61,79602.74,5.0,0.09396,7e-05,10.5679]
[1778720644146,39.61,79608.33,5.0,0.09434,7e-05,10.60032]
[1778720645101,39.61,79616.65,5.0,0.09491,7e-05,10.64877]
[1778720646199,39.61,79617.53,5.0,0.09497,7e-05,10.65419]
[1778720646208,39.61,79617.53,5.0,0.09497,7e-05,10.65419]
[1778720647870,39.61,79617.53,5.0,0.09498,7e-05,10.65494]
[1778720648224,39.61,79617.53,5.0,0.09498,7e-05,10.65494]
[1778720649115,39.61,79618.82,5.0,0.09507,7e-05,10.66268]
[1778720650289,39.61,79619.18,5.0,0.0951,7e-05,10.6651]
[1778720650299,39.61,79619.18,5.0,0.0951,7e-05,10.6651]
[1778720650893,39.61,79619.18,5.0,0.09511,7e-05,10.66546]
[1778720651876,39.61,79619.18,5.0,0.09511,7e-05,10.66546]
[1778720651915,39.62,79620.5,5.0,0.0952,7e-05,10.67337]
[1778720656966,39.62,79623.8,5.0,0.09544,7e-05,10.69372]
[1778720661977,39.62,79623.45,5.0,0.09544,7e-05,10.69327]
[1778720667013,39.62,79625.37,5.0,0.09559,7e-05,10.70572]
[1778720672045,39.63,79623.4,5.0,0.09544,7e-05,10.69147]
[1778720677080,39.63,79628.39,5.0,0.09579,7e-05,10.72157]
[1778720680124,39.63,79630.01,5.0,0.09591,7e-05,10.73112]
[1778720681001,39.63,79629.41,5.0,0.09587,7e-05,10.72819]
[1778720681005,39.63,79629.41,5.0,0.09587,7e-05,10.72819]
[1778720681109,39.63,79622.24,5.0,0.09539,7e-05,10.68739]
[1778720681254,39.63,79622.24,5.0,0.09539,7e-05,10.68739]
[1778720681994,39.63,79622.24,5.0,0.09539,7e-05,10.68739]
[1778720682115,39.63,79617.22,5.0,0.09505,7e-05,10.659]
[1778720683037,39.63,79617.22,5.0,0.09505,7e-05,10.659]
[1778720683047,39.63,79617.22,5.0,0.09505,7e-05,10.659]
[1778720684129,39.64,79627.34,5.0,0.09575,7e-05,10.71757]
[1778720687107,39.64,79631.49,5.0,0.09603,7e-05,10.74185]
[1778720687152,39.64,79631.49,5.0,0.09603,7e-05,10.74185]
[1778720687150,39.64,79631.62,5.0,0.09605,7e-05,10.74282]
[1778720689135,39.64,79631.57,5.0,0.09604,7e-05,10.74275]
[1778720689165,39.64,79632.51,5.0,0.09611,7e-05,10.74836]
[1778720691175,39.64,79632.94,5.0,0.09615,7e-05,10.75126]
[1778720691180,39.64,79632.94,5.0,0.09615,7e-05,10.75126]
[1778720691183,39.64,79632.94,5.0,0.09615,7e-05,10.75126]
[1778720691737,39.64,79632.94,5.0,0.09615,7e-05,10.75126]
[1778720695206,39.64,79644.75,5.0,0.09696,7e-05,10.81984]
[1778720700665,39.64,79652.64,5.0,0.09751,7e-05,10.86574]
[1778720700737,39.64,79653.03,5.0,0.09754,7e-05,10.86799]
[1778720704922,39.64,79659.82,5.0,0.09801,7e-05,10.90725]
[1778720708505,39.64,79662.71,5.0,0.09821,7e-05,10.92384]
[1778720708559,39.64,79659.63,5.0,0.09799,7e-05,10.906]
[1778720714339,39.64,79654.7,5.0,0.09765,7e-05,10.87762]
[1778720719501,39.64,79646.55,5.0,0.0971,7e-05,10.83105]
[1778720725420,39.64,79645.49,5.0,0.09703,7e-05,10.82557]
[1778720730579,39.64,79643.51,5.0,0.0969,7e-05,10.81462]
[1778720733857,39.64,79634.48,5.0,0.09625,7e-05,10.75806]
[1778720734077,39.64,79634.48,5.0,0.09625,7e-05,10.75806]
[1778720739649,39.64,79627.23,5.0,0.09575,7e-05,10.71592]
[1778720745557,39.64,79628.28,5.0,0.09581,7e-05,10.7216]
[1778720750593,39.64,79627.98,5.0,0.09579,7e-05,10.71956]
[1778720755628,39.64,79627.2,5.0,0.09573,7e-05,10.71479]
[1778720760663,39.64,79625.94,5.0,0.09564,7e-05,10.70728]
[1778720765698,39.64,79623.0,5.0,0.09544,7e-05,10.69006]
[1778720768720,39.64,79611.26,5.0,0.09464,7e-05,10.62268]
[1778720773755,39.64,79607.68,5.0,0.0944,7e-05,10.60244]
[1778720778790,39.64,79605.9,5.0,0.09429,7e-05,10.59251]
[1778720783827,39.64,79599.25,5.0,0.09385,7e-05,10.55508]
[1778720788861,39.64,79598.89,5.0,0.09383,7e-05,10.5537]
[1778720794104,39.64,79603.79,5.0,0.09413,7e-05,10.57773]
[1778720800071,39.65,79607.75,5.0,0.09441,7e-05,10.60136]
[1778720803965,39.65,79597.05,5.0,0.0937,7e-05,10.54069]
[1778720810141,39.65,79592.47,5.0,0.09341,7e-05,10.51627]
[1778720818065,39.65,79594.01,5.0,0.09353,7e-05,10.52689]
[1778720823099,39.66,79596.88,5.0,0.09374,7e-05,10.54429]
[1778720829141,39.66,79597.65,5.0,0.0938,7e-05,10.5499]
[1778720835182,39.66,79600.58,5.0,0.09401,7e-05,10.56765]
[1778720840217,39.66,79600.95,5.0,0.09405,7e-05,10.57055]
[1778720845252,39.66,79602.63,5.0,0.09417,7e-05,10.58081]
[1778720851297,39.67,79602.45,5.0,0.09413,7e-05,10.57605]
[1778720856330,39.67,79602.8,5.0,0.09416,7e-05,10.57862]
[1778720861364,39.67,79596.82,5.0,0.09377,7e-05,10.5453]
[1778720866400,39.67,79598.3,5.0,0.09388,7e-05,10.55455]
[1778720872443,39.67,79598.53,5.0,0.09391,7e-05,10.55685]
[1778720877477,39.67,79599.0,5.0,0.09395,7e-05,10.56036]
[1778720882512,39.68,79599.42,5.0,0.09399,7e-05,10.56362]
[1778720887547,39.68,79604.23,5.0,0.09432,7e-05,10.59168]
[1778720891977,39.68,79606.96,5.0,0.09451,7e-05,10.60762]
[1778720892378,39.68,79609.47,5.0,0.09468,7e-05,10.62211]
[1778720897617,39.68,79610.88,5.0,0.09478,7e-05,10.63043]
[1778720902652,39.68,79607.48,5.0,0.09455,7e-05,10.61138]
[1778720907687,39.68,79607.33,5.0,0.09455,7e-05,10.61101]
[1778720912723,39.68,79609.05,5.0,0.09463,7e-05,10.61692]
[1778720917758,39.68,79610.02,5.0,0.09471,7e-05,10.62304]
[1778720922793,39.68,79608.62,5.0,0.09462,7e-05,10.61568]
[1778720928059,39.69,79607.72,5.0,0.09457,7e-05,10.61113]
[1778720930983,39.69,79596.86,5.0,0.09384,7e-05,10.54985]
[1778720936891,39.69,79584.82,5.0,0.09305,7e-05,10.48215]
[1778720941927,39.69,79578.99,5.0,0.09266,7e-05,10.44899]
[1778720946961,39.69,79581.55,5.0,0.09283,7e-05,10.46338]
[1778720951124,39.69,79599.85,5.0,0.09405,7e-05,10.56715]
[1778720957035,39.68,79609.14,5.0,0.09466,7e-05,10.61887]
[1778720962071,39.68,79604.5,5.0,0.09433,7e-05,10.5911]
[1778720967106,39.68,79605.89,5.0,0.09441,7e-05,10.59789]
[1778720972160,39.68,79605.0,5.0,0.0943,7e-05,10.58725]
[1778720979190,39.67,79604.24,5.0,0.09423,7e-05,10.58146]
[1778720984228,39.67,79606.42,5.0,0.09436,7e-05,10.59251]
[1778720989262,39.67,79605.57,5.0,0.09429,7e-05,10.58655]
[1778720994296,39.67,79603.28,5.0,0.09413,7e-05,10.57247]
[1778720999331,39.67,79594.66,5.0,0.09354,7e-05,10.52261]
[1778721004367,39.66,79596.68,5.0,0.09367,7e-05,10.5335]
[1778721009405,39.66,79600.45,5.0,0.09391,7e-05,10.55413]
[1778721014440,39.66,79606.61,5.0,0.09431,7e-05,10.58824]
[1778721019474,39.66,79594.83,5.0,0.09351,7e-05,10.52022]
[1778721024510,39.66,79600.09,5.0,0.09385,7e-05,10.54949]
[1778721029544,39.65,79600.88,5.0,0.0939,7e-05,10.55312]
[1778721034895,39.65,79601.67,5.0,0.09391,7e-05,10.55244]
[1778721040621,39.65,79605.13,5.0,0.09412,7e-05,10.5708]
[1778721045655,39.65,79605.41,5.0,0.09413,7e-05,10.57128]
[1778721050690,39.65,79604.15,5.0,0.09403,7e-05,10.563]
[1778721056735,39.64,79603.27,5.0,0.09396,7e-05,10.55675]
[1778721061905,39.64,79599.29,5.0,0.09368,7e-05,10.53306]
[1778721067811,39.64,79600.97,5.0,0.09378,7e-05,10.54168]
[1778721072847,39.64,79602.62,5.0,0.09388,7e-05,10.55021]
[1778721077883,39.64,79601.96,5.0,0.09382,7e-05,10.54561]
[1778721084931,39.63,79601.76,5.0,0.0938,7e-05,10.54335]
[1778721089965,39.63,79601.79,5.0,0.09379,7e-05,10.54275]
[1778721095000,39.63,79602.09,5.0,0.09377,7e-05,10.53928]
[1778721100039,39.63,79602.12,5.0,0.09376,7e-05,10.53874]
[1778721105075,39.63,79601.23,5.0,0.09369,7e-05,10.533]
[1778721110109,39.63,79607.68,5.0,0.09412,7e-05,10.56914]
[1778721115144,39.62,79606.73,5.0,0.09404,7e-05,10.56285]
[1778721120179,39.62,79607.35,5.0,0.09408,7e-05,10.56571]
[1778721125214,39.62,79606.82,5.0,0.09403,7e-05,10.56207]
[1778721128235,39.62,79619.36,5.0,0.09487,7e-05,10.63332]
[1778721133275,39.62,79622.18,5.0,0.09505,7e-05,10.64818]
[1778721138310,39.61,79622.4,5.0,0.09505,7e-05,10.64806]
[1778721143350,39.61,79619.36,5.0,0.09482,7e-05,10.62905]
[1778721148380,39.61,79628.01,5.0,0.0954,7e-05,10.67748]
[1778721153415,39.6,79632.24,5.0,0.09562,7e-05,10.69505]
[1778721158585,39.6,79632.01,5.0,0.09559,7e-05,10.69263]
[1778721164492,39.6,79630.42,5.0,0.09545,7e-05,10.68064]
[1778721170536,39.59,79629.63,5.0,0.09537,7e-05,10.67405]
[1778721177638,39.59,79628.77,5.0,0.0953,7e-05,10.66812]
[1778721179601,39.59,79639.76,5.0,0.09603,7e-05,10.72991]
[1778721184638,39.59,79635.93,5.0,0.09577,7e-05,10.70775]
[1778721189673,39.59,79644.36,5.0,0.09634,7e-05,10.75583]
[1778721194707,39.58,79636.17,5.0,0.09577,7e-05,10.70759]
[1778721198655,39.58,79622.99,5.0,0.09485,7e-05,10.63053]
[1778721200749,39.58,79611.89,5.0,0.0941,7e-05,10.56656]
[1778721205784,39.58,79609.19,5.0,0.09391,7e-05,10.55028]
[1778721211202,39.58,79605.39,5.0,0.09364,7e-05,10.52796]
[1778721216861,39.57,79599.57,5.0,0.09321,7e-05,10.48968]
[1778721221896,39.57,79594.23,5.0,0.09285,7e-05,10.45923]
[1778721228769,39.57,79594.29,5.0,0.09286,7e-05,10.45954]
[1778721233982,39.57,79591.42,5.0,0.09267,7e-05,10.44318]
[1778721239195,39.57,79587.98,5.0,0.09244,7e-05,10.42365]
[1778721245952,39.57,79576.34,5.0,0.09167,7e-05,10.35808]
[1778721252680,39.58,79565.59,5.0,0.09097,7e-05,10.29821]
[1778721252686,39.58,79565.59,5.0,0.09097,7e-05,10.29821]
[1778721252769,39.58,79562.77,5.0,0.09079,7e-05,10.28269]
[1778721255420,39.58,79560.91,5.0,0.09068,7e-05,10.27261]
[1778721255479,39.58,79560.91,5.0,0.09068,7e-05,10.27261]
[1778721255576,39.58,79560.07,5.0,0.09062,7e-05,10.26808]
[1778721257469,39.58,79560.07,5.0,0.09062,7e-05,10.26808]
[1778721257512,39.58,79560.07,5.0,0.09062,7e-05,10.26808]
[1778721257522,39.58,79559.12,5.0,0.09056,7e-05,10.26293]
[1778721259510,39.58,79559.12,5.0,0.09057,7e-05,10.26315]
[1778721259720,39.58,79559.49,5.0,0.0906,7e-05,10.26566]
[1778721261560,39.58,79559.51,5.0,0.0906,7e-05,10.26599]
[1778721261566,39.58,79559.51,5.0,0.0906,7e-05,10.26599]
[1778721261600,39.58,79559.51,5.0,0.0906,7e-05,10.26599]
[1778721261639,39.58,79559.42,5.0,0.0906,7e-05,10.26569]
[1778721263262,39.58,79559.43,5.0,0.0906,7e-05,10.26575]
[1778721263265,39.58,79559.43,5.0,0.0906,7e-05,10.26575]
[1778721263339,39.58,79559.43,5.0,0.0906,7e-05,10.26575]
[1778721263609,39.58,79559.43,5.0,0.0906,7e-05,10.26575]
[1778721263794,39.58,79559.52,5.0,0.09061,7e-05,10.26667]
[1778721267686,39.58,79555.98,5.0,0.09038,7e-05,10.24739]
[1778721267695,39.58,79555.98,5.0,0.09038,7e-05,10.24739]
[1778721269727,39.58,79560.33,5.0,0.09067,7e-05,10.27237]
[1778721269732,39.58,79560.33,5.0,0.09067,7e-05,10.27237]
[1778721269764,39.58,79560.33,5.0,0.09067,7e-05,10.27237]
[1778721269804,39.59,79560.74,5.0,0.0907,7e-05,10.27488]
[1778721271777,39.59,79560.74,5.0,0.0907,7e-05,10.27488]
[1778721271819,39.59,79560.74,5.0,0.09067,7e-05,10.27066]
[1778721272251,39.59,79561.2,5.0,0.0907,7e-05,10.27345]
[1778721273809,39.59,79560.85,5.0,0.09068,7e-05,10.27168]
[1778721274703,39.59,79560.85,5.0,0.09069,7e-05,10.27208]
[1778721277315,39.59,79561.44,5.0,0.09073,7e-05,10.27561]
[1778721277318,39.59,79561.44,5.0,0.09073,7e-05,10.27561]
[1778721277808,39.59,79562.13,5.0,0.09078,7e-05,10.2799]
[1778721279720,39.59,79573.54,5.0,0.09153,7e-05,10.34471]
[1778721284742,39.59,79576.5,5.0,0.09173,7e-05,10.36184]
[1778721289750,39.59,79570.04,5.0,0.09131,7e-05,10.32583]
[1778721290847,39.59,79579.95,5.0,0.09197,7e-05,10.38213]
[1778721292838,39.59,79594.37,5.0,0.09293,7e-05,10.46399]
[1778721297866,39.59,79598.83,5.0,0.09322,7e-05,10.48886]
[1778721302874,39.59,79598.58,5.0,0.0932,7e-05,10.48693]
[1778721307900,39.59,79599.75,5.0,0.09327,7e-05,10.49312]
[1778721312930,39.59,79604.55,5.0,0.09359,7e-05,10.5199]
[1778721317974,39.59,79599.55,5.0,0.09324,7e-05,10.49075]
[1778721323023,39.58,79599.13,5.0,0.09321,7e-05,10.48778]
[1778721328025,39.58,79598.54,5.0,0.09316,7e-05,10.48388]
[1778721329797,39.58,79587.79,5.0,0.09244,7e-05,10.42262]
[1778721334076,39.58,79587.63,5.0,0.0924,7e-05,10.41732]
[1778721334090,39.58,79587.63,5.0,0.0924,7e-05,10.41732]
[1778721334320,39.58,79587.63,5.0,0.0924,7e-05,10.41732]
[1778721334472,39.58,79587.63,5.0,0.0924,7e-05,10.41732]
[1778721339482,39.58,79582.42,5.0,0.09206,7e-05,10.38796]
[1778721345786,39.59,79574.02,5.0,0.09151,7e-05,10.34096]
[1778721350825,39.59,79571.93,5.0,0.09138,7e-05,10.32957]
[1778721351631,39.59,79572.52,5.0,0.09142,7e-05,10.33302]
[1778721353570,39.59,79571.91,5.0,0.09138,7e-05,10.3298]
[1778721353850,39.59,79567.01,5.0,0.09106,7e-05,10.30224]
[1778721358863,39.59,79566.9,5.0,0.09106,7e-05,10.30226]
[1778721359682,39.59,79566.9,5.0,0.09106,7e-05,10.30243]
[1778721359694,39.59,79566.9,5.0,0.09106,7e-05,10.30243]
[1778721361747,39.59,79563.05,5.0,0.09081,7e-05,10.28104]
[1778721361757,39.59,79563.05,5.0,0.09081,7e-05,10.28104]
[1778721362797,39.59,79563.05,5.0,0.09081,7e-05,10.28123]
[1778721362862,39.59,79563.05,5.0,0.09081,7e-05,10.28123]
[1778721362906,39.59,79563.53,5.0,0.09085,7e-05,10.28413]
[1778721362998,39.59,79563.53,5.0,0.09085,7e-05,10.28413]
[1778721363127,39.59,79563.53,5.0,0.09085,7e-05,10.28413]
[1778721363145,39.59,79563.53,5.0,0.09085,7e-05,10.28413]
[1778721363360,39.59,79563.53,5.0,0.09085,7e-05,10.28413]
[1778721363538,39.59,79563.53,5.0,0.09085,7e-05,10.28413]
[1778721363913,39.59,79558.62,5.0,0.09053,7e-05,10.25665]
[1778721364044,39.59,79542.98,5.0,0.08951,6e-05,10.16862]
[1778721365070,39.59,79542.98,5.0,0.08951,6e-05,10.16862]
[1778721367913,39.59,79537.51,5.0,0.08916,6e-05,10.13868]
[1778721367790,39.59,79526.69,5.0,0.08847,6e-05,10.07903]
[1778721367959,39.59,79526.69,5.0,0.08847,6e-05,10.07903]
[1778721368355,39.59,79526.69,5.0,0.08847,6e-05,10.07903]
[1778721368435,39.59,79523.86,5.0,0.08829,6e-05,10.0632]
[1778721369105,39.59,79523.86,5.0,0.08829,6e-05,10.0632]
[1778721369629,39.59,79523.86,5.0,0.08829,6e-05,10.0632]
[1778721369649,39.59,79523.86,5.0,0.08829,6e-05,10.0632]
[1778721369745,39.6,79515.78,5.0,0.08778,6e-05,10.01861]
[1778721370983,39.6,79503.68,5.0,0.08701,6e-05,9.95171]
[1778721372997,39.6,79487.19,5.0,0.08598,6e-05,9.861]
[1778721373979,39.6,79487.19,5.0,0.08598,6e-05,9.861]
[1778721374186,39.6,79487.19,5.0,0.08598,6e-05,9.861]
[1778721374861,39.6,79492.27,5.0,0.08631,6e-05,9.89003]
[1778721376053,39.6,79492.27,5.0,0.08631,6e-05,9.89003]
[1778721376121,39.6,79499.05,5.0,0.08674,6e-05,9.92804]
[1778721377356,39.6,79499.05,5.0,0.08674,6e-05,9.92804]
[1778721379674,39.6,79511.61,5.0,0.08756,6e-05,9.9992]
[1778721385689,39.61,79515.55,5.0,0.08782,6e-05,10.02222]
[1778721391123,39.61,79522.3,5.0,0.08827,6e-05,10.05961]
[1778721394891,39.62,79534.83,5.0,0.0891,6e-05,10.13166]
[1778721400185,39.62,79537.67,5.0,0.08931,6e-05,10.14974]
[1778721405220,39.63,79541.74,5.0,0.08959,6e-05,10.17383]
[1778721406579,39.63,79541.74,5.0,0.08959,6e-05,10.17383]
[1778721407927,39.63,79560.65,5.0,0.09083,7e-05,10.28079]
[1778721408208,39.63,79560.65,5.0,0.09083,7e-05,10.28079]
[1778721408217,39.63,79560.65,5.0,0.09083,7e-05,10.28079]
[1778721408250,39.63,79560.65,5.0,0.09083,7e-05,10.28079]
[1778721408500,39.63,79560.65,5.0,0.09083,7e-05,10.28079]
[1778721408516,39.63,79560.65,5.0,0.09083,7e-05,10.28079]
[1778721408599,39.63,79567.83,5.0,0.0913,7e-05,10.32132]
[1778721410630,39.63,79567.83,5.0,0.0913,7e-05,10.32147]
[1778721410701,39.63,79567.83,5.0,0.0913,7e-05,10.32147]
[1778721410744,39.63,79572.39,5.0,0.09161,7e-05,10.34749]
[1778721412268,39.63,79572.39,5.0,0.09161,7e-05,10.34749]
[1778721412292,39.63,79572.39,5.0,0.09161,7e-05,10.34749]
[1778721412348,39.63,79575.1,5.0,0.09179,7e-05,10.36291]
[1778721413374,39.63,79575.1,5.0,0.09179,7e-05,10.36291]
[1778721413426,39.63,79575.1,5.0,0.09179,7e-05,10.36291]
[1778721413465,39.63,79575.11,5.0,0.09179,7e-05,10.36304]
[1778721414967,39.63,79575.27,5.0,0.0918,7e-05,10.36405]
[1778721415058,39.63,79575.27,5.0,0.0918,7e-05,10.36405]
[1778721415291,39.63,79575.27,5.0,0.0918,7e-05,10.36414]
[1778721416977,39.63,79575.56,5.0,0.09182,7e-05,10.36588]
[1778721417796,39.63,79579.04,5.0,0.09205,7e-05,10.38575]
[1778721423346,39.63,79583.16,5.0,0.09233,7e-05,10.4093]
[1778721428382,39.63,79584.11,5.0,0.0924,7e-05,10.41486]
[1778721432367,39.63,79583.1,5.0,0.09233,7e-05,10.40921]
[1778721433270,39.63,79581.92,5.0,0.09225,7e-05,10.40255]
[1778721433975,39.63,79581.5,5.0,0.09222,7e-05,10.40024]
[1778721438987,39.63,79578.82,5.0,0.09205,7e-05,10.38521]
[1778721444020,39.63,79576.62,5.0,0.0919,7e-05,10.37293]
[1778721449081,39.63,79575.11,5.0,0.09181,7e-05,10.36452]
[1778721453987,39.63,79565.5,5.0,0.09114,7e-05,10.30594]
[1778721457916,39.63,79554.45,5.0,0.09042,7e-05,10.2441]
[1778721462957,39.63,79558.6,5.0,0.0907,7e-05,10.26822]
[1778721467990,39.64,79559.69,5.0,0.09078,7e-05,10.27508]
[1778721472992,39.64,79560.67,5.0,0.09085,7e-05,10.28126]
[1778721478046,39.64,79562.81,5.0,0.091,7e-05,10.29408]
[1778721483074,39.64,79563.16,5.0,0.09103,7e-05,10.29662]
[1778721488094,39.64,79560.28,5.0,0.09085,7e-05,10.28091]
[1778721493150,39.64,79561.42,5.0,0.09093,7e-05,10.28782]
[1778721498197,39.64,79556.93,5.0,0.09064,7e-05,10.26314]
[1778721500965,39.64,79556.51,5.0,0.09062,7e-05,10.26104]
[1778721500981,39.64,79556.51,5.0,0.09062,7e-05,10.26104]
[1778721500994,39.64,79561.13,5.0,0.09092,7e-05,10.28721]
[1778721502925,39.64,79573.57,5.0,0.09174,7e-05,10.35754]
[1778721508291,39.64,79579.95,5.0,0.09216,7e-05,10.39342]
[1778721514010,39.64,79584.42,5.0,0.09242,7e-05,10.41385]
[1778721516024,39.64,79598.8,5.0,0.09338,7e-05,10.49522]
[1778721521060,39.64,79601.88,5.0,0.09357,7e-05,10.51192]
[1778721526094,39.64,79602.2,5.0,0.09358,7e-05,10.51297]
[1778721531130,39.64,79601.87,5.0,0.09355,7e-05,10.51038]
[1778721536167,39.64,79611.28,5.0,0.09418,7e-05,10.56316]
[1778721541517,39.63,79611.67,5.0,0.09419,7e-05,10.56449]
[1778721541780,39.63,79611.67,5.0,0.09419,7e-05,10.56449]
[1778721543717,39.63,79611.09,5.0,0.09415,7e-05,10.5607]
[1778721543750,39.63,79589.17,5.0,0.09268,7e-05,10.43583]
[1778721545809,39.63,79589.12,5.0,0.09267,7e-05,10.43545]
[1778721546000,39.63,79595.24,5.0,0.09308,7e-05,10.47012]
[1778721551026,39.63,79596.27,5.0,0.09314,7e-05,10.47559]
[1778721551839,39.63,79596.66,5.0,0.09317,7e-05,10.47771]
[1778721557314,39.63,79598.28,5.0,0.09327,7e-05,10.48635]
[1778721562354,39.63,79600.2,5.0,0.09339,7e-05,10.49678]
[1778721567386,39.63,79601.04,5.0,0.09344,7e-05,10.50105]
[1778721572250,39.63,79601.02,5.0,0.09344,7e-05,10.50064]
[1778721572419,39.63,79601.13,5.0,0.09341,7e-05,10.49661]
[1778721577457,39.63,79602.23,5.0,0.09348,7e-05,10.50241]
[1778721582493,39.62,79601.25,5.0,0.09341,7e-05,10.49641]
[1778721587527,39.62,79602.0,5.0,0.09345,7e-05,10.50025]
[1778721592562,39.62,79600.62,5.0,0.09335,7e-05,10.49195]
[1778721597596,39.62,79603.29,5.0,0.09353,7e-05,10.50671]
[1778721602663,39.62,79601.23,5.0,0.09338,7e-05,10.49458]
[1778721608682,39.62,79592.75,5.0,0.09282,7e-05,10.44624]
[1778721611281,39.62,79593.81,5.0,0.09289,7e-05,10.45223]
[1778721611753,39.62,79580.09,5.0,0.09197,7e-05,10.37439]
[1778721613715,39.62,79569.57,5.0,0.09128,7e-05,10.31496]
[1778721615177,39.62,79568.67,5.0,0.09122,7e-05,10.31005]
[1778721615279,39.62,79567.85,5.0,0.09117,7e-05,10.3056]
[1778721621769,39.62,79563.76,5.0,0.09092,7e-05,10.28366]
[1778721626804,39.63,79559.93,5.0,0.09068,7e-05,10.26306]
[1778721631840,39.63,79558.59,5.0,0.09057,7e-05,10.25209]
[1778721636874,39.63,79556.14,5.0,0.09042,7e-05,10.23932]
[1778721642916,39.63,79560.76,5.0,0.09073,7e-05,10.26644]
[1778721647951,39.63,79569.53,5.0,0.09132,7e-05,10.31659]
[1778721652987,39.63,79569.34,5.0,0.09131,7e-05,10.31595]
[1778721658033,39.64,79560.66,5.0,0.09074,7e-05,10.26725]
[1778721662076,39.64,79548.85,5.0,0.08998,7e-05,10.20134]
[1778721666559,39.64,79553.6,5.0,0.0903,7e-05,10.22906]
[1778721667104,39.64,79553.98,5.0,0.09032,7e-05,10.23119]
[1778721668196,39.64,79553.98,5.0,0.09032,7e-05,10.23119]
[1778721668383,39.64,79559.97,5.0,0.09072,7e-05,10.26512]
[1778721668520,39.64,79559.97,5.0,0.09072,7e-05,10.26512]
[1778721668543,39.64,79559.97,5.0,0.09072,7e-05,10.26512]
[1778721668555,39.64,79559.97,5.0,0.09072,7e-05,10.26512]
[1778721669133,39.64,79567.42,5.0,0.09121,7e-05,10.30728]
[1778721670116,39.64,79567.42,5.0,0.09121,7e-05,10.30728]
[1778721670125,39.64,79567.42,5.0,0.09121,7e-05,10.30728]
[1778721670214,39.64,79591.12,5.0,0.09278,7e-05,10.44149]
[1778721672641,39.64,79590.31,5.0,0.09272,7e-05,10.43678]
[1778721673158,39.64,79590.32,5.0,0.09272,7e-05,10.43673]
[1778721676490,39.64,79592.33,5.0,0.09285,7e-05,10.44776]
[1778721676497,39.64,79592.33,5.0,0.09285,7e-05,10.44776]
[1778721677272,39.64,79588.16,5.0,0.09257,7e-05,10.42399]
[1778721683224,39.64,79595.98,5.0,0.09309,7e-05,10.46805]
[1778721688259,39.64,79597.78,5.0,0.09321,7e-05,10.47789]
[1778721693293,39.64,79597.42,5.0,0.09314,7e-05,10.47105]
[1778721698330,39.64,79598.09,5.0,0.09319,7e-05,10.47453]
[1778721703363,39.63,79595.01,5.0,0.09298,7e-05,10.45683]
[1778721704883,39.63,79595.01,5.0,0.09298,7e-05,10.45683]
[1778721705085,39.63,79595.01,5.0,0.09298,7e-05,10.45683]
[1778721705186,39.63,79594.62,5.0,0.09295,7e-05,10.4546]
[1778721710414,39.63,79597.21,5.0,0.09312,7e-05,10.46916]
[1778721716554,39.63,79592.75,5.0,0.09282,7e-05,10.4438]
[1778721721572,39.63,79595.24,5.0,0.09299,7e-05,10.458]
[1778721722704,39.63,79595.06,5.0,0.09298,7e-05,10.45695]
[1778721723525,39.63,79586.75,5.0,0.09243,7e-05,10.40978]
[1778721724230,39.63,79583.2,5.0,0.09219,7e-05,10.38971]
[1778721726068,39.63,79581.44,5.0,0.09208,7e-05,10.37993]
[1778721726077,39.63,79581.44,5.0,0.09208,7e-05,10.37993]
[1778721726119,39.63,79581.44,5.0,0.09208,7e-05,10.37993]
[1778721726625,39.64,79574.64,5.0,0.09163,7e-05,10.34154]
[1778721727614,39.64,79574.64,5.0,0.09163,7e-05,10.34154]
[1778721727754,39.64,79574.64,5.0,0.09163,7e-05,10.34154]
[1778721727978,39.64,79572.94,5.0,0.09152,7e-05,10.33208]
[1778721728349,39.64,79572.94,5.0,0.09152,7e-05,10.33208]
[1778721729675,39.64,79572.11,5.0,0.09146,7e-05,10.32755]
[1778721730334,39.64,79571.66,5.0,0.09144,7e-05,10.32535]
[1778721735414,39.64,79570.81,5.0,0.09139,7e-05,10.32143]
[1778721740417,39.64,79569.53,5.0,0.09132,7e-05,10.3151]
[1778721745486,39.64,79568.7,5.0,0.09127,7e-05,10.31117]
[1778721747546,39.64,79568.4,5.0,0.09126,7e-05,10.31004]
[1778721748259,39.64,79564.46,5.0,0.091,7e-05,10.288]
[1778721753333,39.65,79561.44,5.0,0.09078,7e-05,10.26749]
[1778721758262,39.65,79560.71,5.0,0.09075,7e-05,10.26461]
[1778721758311,39.65,79560.61,5.0,0.09075,7e-05,10.2643]
[1778721763326,39.65,79568.23,5.0,0.09126,7e-05,10.30821]
[1778721768410,39.65,79568.58,5.0,0.09129,7e-05,10.31128]
[1778721773485,39.65,79567.91,5.0,0.09126,7e-05,10.30834]
[1778721778546,39.66,79567.46,5.0,0.09124,7e-05,10.30663]
[1778721783614,39.66,79567.1,5.0,0.09123,7e-05,10.3054]
[1778721786516,39.66,79563.76,5.0,0.09101,7e-05,10.28706]
[1778721787369,39.66,79560.8,5.0,0.09082,7e-05,10.27056]
[1778721788302,39.66,79560.8,5.0,0.09082,7e-05,10.27056]
[1778721788331,39.66,79557.51,5.0,0.09061,7e-05,10.25224]
[1778721791018,39.66,79560.17,5.0,0.09078,7e-05,10.26745]
[1778721791027,39.66,79560.17,5.0,0.09078,7e-05,10.26745]
[1778721791062,39.66,79565.66,5.0,0.09115,7e-05,10.29861]
[1778721796381,39.66,79565.52,5.0,0.09115,7e-05,10.29847]
[1778721797155,39.66,79565.77,5.0,0.09116,7e-05,10.30004]
[1778721797236,39.66,79560.97,5.0,0.09085,7e-05,10.27314]
[1778721803061,39.67,79556.27,5.0,0.09056,7e-05,10.2479]
[1778721808097,39.67,79555.15,5.0,0.0905,7e-05,10.24269]
[1778721813132,39.67,79554.24,5.0,0.09042,7e-05,10.2342]
[1778721815147,39.67,79553.92,5.0,0.0904,7e-05,10.23282]
[1778721818167,39.67,79552.57,5.0,0.09032,7e-05,10.22587]
[1778721823202,39.67,79552.02,5.0,0.0903,7e-05,10.22386]
[1778721828237,39.68,79552.58,5.0,0.09034,7e-05,10.22804]
[1778721833272,39.68,79552.27,5.0,0.09034,7e-05,10.22723]
[1778721838313,39.68,79551.39,5.0,0.09029,7e-05,10.22339]
[1778721845356,39.68,79550.19,5.0,0.09023,7e-05,10.21777]
[1778721850391,39.69,79551.54,5.0,0.09033,7e-05,10.22645]
[1778721855427,39.69,79552.09,5.0,0.09037,7e-05,10.23049]
[1778721860461,39.69,79552.49,5.0,0.09041,7e-05,10.23372]
[1778721865103,39.69,79553.0,5.0,0.09045,7e-05,10.23678]
[1778721865305,39.69,79553.0,5.0,0.09045,7e-05,10.23678]
[1778721865402,39.69,79554.33,5.0,0.09054,7e-05,10.24485]
[1778721866636,39.69,79554.33,5.0,0.09054,7e-05,10.24503]
[1778721866700,39.69,79566.24,5.0,0.09133,7e-05,10.31226]
[1778721872738,39.69,79567.41,5.0,0.09141,7e-05,10.31912]
[1778721872796,39.69,79569.96,5.0,0.09154,7e-05,10.3293]
[1778721877806,39.69,79564.19,5.0,0.09117,7e-05,10.29707]
[1778721882887,39.7,79555.85,5.0,0.09063,7e-05,10.25095]
[1778721883827,39.7,79555.85,5.0,0.09064,7e-05,10.25132]
[1778721883888,39.7,79555.85,5.0,0.09064,7e-05,10.25132]
[1778721883953,39.7,79555.9,5.0,0.09064,7e-05,10.2516]
[1778721885026,39.7,79555.9,5.0,0.09064,7e-05,10.2516]
[1778721891006,39.7,79572.74,5.0,0.09175,7e-05,10.34701]
[1778721897263,39.7,79574.88,5.0,0.0919,7e-05,10.35928]
[1778721897331,39.7,79575.71,5.0,0.09195,7e-05,10.364]
[1778721900133,39.7,79575.94,5.0,0.09197,7e-05,10.36532]
[1778721900137,39.7,79575.94,5.0,0.09197,7e-05,10.36536]
[1778721903767,39.7,79590.37,5.0,0.09292,7e-05,10.44695]
[1778721908767,39.7,79591.3,5.0,0.09298,7e-05,10.4517]
[1778721908846,39.7,79591.3,5.0,0.09298,7e-05,10.4517]
[1778721910462,39.7,79608.79,5.0,0.09415,7e-05,10.55104]
[1778721910835,39.7,79608.79,5.0,0.09415,7e-05,10.55104]
[1778721913549,39.7,79619.46,5.0,0.09486,7e-05,10.61122]
[1778721918582,39.69,79615.97,5.0,0.0946,7e-05,10.58945]
[1778721922766,39.69,79617.25,5.0,0.09468,7e-05,10.59554]
[1778721927774,39.69,79618.19,5.0,0.09472,7e-05,10.59953]
[1778721932805,39.68,79613.16,5.0,0.09433,7e-05,10.56495]
[1778721937810,39.68,79614.82,5.0,0.09443,7e-05,10.57315]
[1778721942834,39.68,79611.8,5.0,0.09421,7e-05,10.55462]
[1778721945457,39.68,79599.87,5.0,0.0934,7e-05,10.48625]
[1778721950503,39.67,79599.56,5.0,0.09337,7e-05,10.48386]
[1778721955584,39.67,79604.54,5.0,0.0937,7e-05,10.51133]
[1778721960636,39.67,79605.13,5.0,0.09373,7e-05,10.51398]
[1778721965689,39.67,79608.48,5.0,0.09394,7e-05,10.5324]
[1778721970330,39.67,79605.55,5.0,0.09374,7e-05,10.51524]
[1778721970604,39.67,79598.46,5.0,0.09327,7e-05,10.47478]
[1778721970672,39.67,79598.46,5.0,0.09327,7e-05,10.47478]
[1778721971372,39.67,79588.59,5.0,0.09261,7e-05,10.41864]
[1778721972181,39.67,79588.59,5.0,0.09261,7e-05,10.41864]
[1778721972239,39.67,79588.59,5.0,0.09261,7e-05,10.41864]
[1778721972290,39.67,79590.3,5.0,0.09272,7e-05,10.42828]
[1778721972949,39.67,79590.3,5.0,0.09272,7e-05,10.42828]
[1778721973260,39.67,79590.3,5.0,0.09272,7e-05,10.42829]
[1778721978305,39.67,79596.81,5.0,0.09315,7e-05,10.46506]
[1778721981889,39.67,79604.88,5.0,0.09369,7e-05,10.51075]
[1778721983118,39.67,79604.88,5.0,0.09369,7e-05,10.51063]
[1778721988128,39.67,79608.56,5.0,0.09393,7e-05,10.53097]
[1778721991531,39.67,79610.8,5.0,0.09407,7e-05,10.54343]
[1778721991549,39.67,79610.8,5.0,0.09407,7e-05,10.54343]
[1778721991587,39.67,79610.8,5.0,0.09407,7e-05,10.54343]
[1778721991539,39.67,79608.46,5.0,0.09388,7e-05,10.52548]
[1778721991894,39.67,79608.46,5.0,0.09388,7e-05,10.52548]
[1778721993401,39.66,79598.53,5.0,0.09321,7e-05,10.46868]
[1778721994862,39.66,79598.54,5.0,0.09321,7e-05,10.46868]
[1778721995408,39.66,79598.54,5.0,0.09321,7e-05,10.46868]
[1778721995439,39.66,79598.54,5.0,0.09321,7e-05,10.46868]
[1778721995449,39.66,79598.54,5.0,0.09321,7e-05,10.46868]
[1778721997448,39.66,79599.58,5.0,0.09328,7e-05,10.47444]
[1778721997459,39.66,79599.58,5.0,0.09328,7e-05,10.47444]
[1778721998535,39.66,79599.72,5.0,0.09329,7e-05,10.47513]
[1778721999500,39.66,79599.72,5.0,0.09329,7e-05,10.47513]
[1778721999521,39.66,79599.91,5.0,0.0933,7e-05,10.47616]
[1778722004529,39.66,79600.19,5.0,0.09331,7e-05,10.47749]
[1778722009540,39.66,79600.12,5.0,0.09331,7e-05,10.47675]
[1778722009757,39.66,79600.04,5.0,0.0933,7e-05,10.47623]
[1778722009766,39.66,79600.04,5.0,0.0933,7e-05,10.47623]
[1778722013879,39.66,79601.23,5.0,0.09338,7e-05,10.4827]
[1778722013883,39.66,79601.23,5.0,0.09338,7e-05,10.4827]
[1778722017987,39.66,79602.56,5.0,0.09346,7e-05,10.48992]
[1778722017994,39.66,79602.56,5.0,0.09346,7e-05,10.48992]
[1778722020030,39.66,79603.21,5.0,0.0935,7e-05,10.4934]
[1778722020036,39.66,79603.21,5.0,0.0935,7e-05,10.4934]
[1778722022477,39.66,79598.63,5.0,0.09319,7e-05,10.46718]
[1778722022779,39.66,79596.71,5.0,0.09306,7e-05,10.45622]
[1778722023055,39.66,79596.71,5.0,0.09306,7e-05,10.45622]
[1778722023079,39.66,79596.71,5.0,0.09306,7e-05,10.45622]
[1778722023224,39.66,79596.71,5.0,0.09306,7e-05,10.45622]
[1778722023615,39.66,79598.74,5.0,0.0932,7e-05,10.4677]
[1778722024141,39.66,79598.74,5.0,0.0932,7e-05,10.4677]
[1778722024622,39.66,79607.16,5.0,0.09376,7e-05,10.51547]
[1778722029659,39.66,79609.75,5.0,0.09393,7e-05,10.52945]
[1778722034775,39.66,79607.59,5.0,0.09377,7e-05,10.51664]
[1778722037551,39.66,79608.49,5.0,0.09383,7e-05,10.52156]
[1778722038030,39.66,79607.47,5.0,0.09376,7e-05,10.51555]
[1778722043063,39.66,79612.64,5.0,0.0941,7e-05,10.54459]
[1778722048086,39.65,79612.83,5.0,0.09411,7e-05,10.54503]
[1778722053133,39.65,79612.26,5.0,0.09403,7e-05,10.53674]
[1778722058179,39.65,79610.8,5.0,0.09393,7e-05,10.5279]
[1778722063212,39.65,79609.54,5.0,0.09383,7e-05,10.52024]
[1778722068228,39.65,79610.23,5.0,0.09387,7e-05,10.52367]
[1778722073236,39.65,79608.91,5.0,0.09378,7e-05,10.51568]
[1778722078256,39.65,79607.86,5.0,0.0937,7e-05,10.50927]
[1778722083276,39.65,79607.47,5.0,0.09367,7e-05,10.50665]
[1778722086895,39.65,79607.21,5.0,0.09365,7e-05,10.50485]
[1778722087607,39.65,79607.21,5.0,0.09365,7e-05,10.50485]
[1778722087648,39.65,79600.42,5.0,0.0932,7e-05,10.46614]
[1778722089639,39.65,79596.69,5.0,0.09295,7e-05,10.44491]
[1778722089648,39.65,79596.69,5.0,0.09295,7e-05,10.44491]
[1778722089644,39.65,79595.43,5.0,0.09286,7e-05,10.43776]
[1778722090685,39.65,79596.44,5.0,0.09293,7e-05,10.44352]
[1778722091668,39.65,79596.44,5.0,0.09293,7e-05,10.44352]
[1778722091761,39.65,79595.42,5.0,0.09286,7e-05,10.43773]
[1778722093472,39.65,79595.42,5.0,0.09286,7e-05,10.43773]
[1778722093715,39.65,79595.42,5.0,0.09286,7e-05,10.43773]
[1778722094107,39.65,79596.01,5.0,0.0929,7e-05,10.44112]
[1778722095747,39.65,79598.47,5.0,0.09307,7e-05,10.45511]
[1778722096121,39.65,79599.06,5.0,0.09311,7e-05,10.45846]
[1778722098830,39.65,79598.76,5.0,0.09309,7e-05,10.45674]
[1778722099852,39.65,79598.99,5.0,0.0931,7e-05,10.45804]
[1778722100702,39.65,79585.28,5.0,0.09219,7e-05,10.38028]
[1778722103940,39.65,79584.7,5.0,0.09215,7e-05,10.37729]
[1778722103975,39.65,79584.7,5.0,0.09215,7e-05,10.37729]
[1778722104177,39.65,79584.7,5.0,0.09215,7e-05,10.37729]
[1778722105978,39.65,79584.7,5.0,0.09215,7e-05,10.37729]
[1778722106025,39.65,79584.7,5.0,0.09215,7e-05,10.37729]
[1778722106191,39.65,79583.43,5.0,0.09207,7e-05,10.37028]
[1778722108079,39.65,79582.18,5.0,0.09199,7e-05,10.3633]
[1778722108638,39.65,79586.09,5.0,0.09225,7e-05,10.38553]
[1778722113690,39.65,79585.28,5.0,0.09216,7e-05,10.3767]
[1778722114215,39.65,79585.15,5.0,0.09216,7e-05,10.376]
[1778722114217,39.65,79585.15,5.0,0.09216,7e-05,10.376]
[1778722114220,39.65,79585.15,5.0,0.09216,7e-05,10.376]
[1778722114231,39.65,79585.15,5.0,0.09216,7e-05,10.376]
[1778722119296,39.65,79584.6,5.0,0.09212,7e-05,10.37308]
[1778722120343,39.65,79584.65,5.0,0.09213,7e-05,10.3734]
[1778722120349,39.65,79584.65,5.0,0.09213,7e-05,10.3734]
[1778722120650,39.65,79584.44,5.0,0.09211,7e-05,10.37225]
[1778722125662,39.65,79584.23,5.0,0.0921,7e-05,10.37119]
[1778722130680,39.65,79586.0,5.0,0.09222,7e-05,10.38136]
[1778722132263,39.65,79586.31,5.0,0.09224,7e-05,10.38314]
[1778722132612,39.65,79586.31,5.0,0.09224,7e-05,10.38314]
[1778722132713,39.65,79581.05,5.0,0.09189,7e-05,10.35336]
[1778722137733,39.65,79576.51,5.0,0.09159,7e-05,10.32796]
[1778722138758,39.65,79576.32,5.0,0.09158,7e-05,10.32689]
[1778722138767,39.65,79576.15,5.0,0.09157,7e-05,10.3261]
[1778722140742,39.65,79562.21,5.0,0.09066,7e-05,10.24754]
[1778722140812,39.65,79562.21,5.0,0.09066,7e-05,10.24754]
[1778722140829,39.65,79562.21,5.0,0.09066,7e-05,10.24754]
[1778722142853,39.65,79556.93,5.0,0.09032,7e-05,10.21837]
[1778722142860,39.65,79556.93,5.0,0.09032,7e-05,10.21837]
[1778722146934,39.65,79557.62,5.0,0.09037,7e-05,10.22325]
[1778722146937,39.65,79557.62,5.0,0.09037,7e-05,10.22325]
[1778722146945,39.65,79557.62,5.0,0.09037,7e-05,10.22325]
[1778722147016,39.65,79557.68,5.0,0.09038,7e-05,10.22359]
[1778722148977,39.65,79557.68,5.0,0.09038,7e-05,10.22383]
[1778722149045,39.65,79557.68,5.0,0.09038,7e-05,10.22383]
[1778722149652,39.66,79558.26,5.0,0.09042,7e-05,10.22758]
[1778722151035,39.66,79558.26,5.0,0.09042,7e-05,10.22758]
[1778722151760,39.66,79558.12,5.0,0.09042,7e-05,10.22726]
[1778722153055,39.66,79557.9,5.0,0.09041,7e-05,10.22625]
[1778722153106,39.66,79557.9,5.0,0.09041,7e-05,10.22625]
[1778722154532,39.66,79557.9,5.0,0.09041,7e-05,10.22649]
[1778722155089,39.66,79557.9,5.0,0.09041,7e-05,10.22649]
[1778722155123,39.66,79557.9,5.0,0.09041,7e-05,10.22649]
[1778722155540,39.66,79557.88,5.0,0.09041,7e-05,10.22661]
[1778722157133,39.66,79557.73,5.0,0.09041,7e-05,10.22599]
[1778722157656,39.66,79558.24,5.0,0.09044,7e-05,10.22909]
[1778722162684,39.66,79558.5,5.0,0.09047,7e-05,10.23167]
[1778722165328,39.66,79558.68,5.0,0.09049,7e-05,10.23333]
[1778722165333,39.66,79558.68,5.0,0.09049,7e-05,10.23333]
[1778722165346,39.66,79558.68,5.0,0.09049,7e-05,10.23333]
[1778722170384,39.66,79558.61,5.0,0.0905,7e-05,10.23398]
[1778722171468,39.66,79558.52,5.0,0.0905,7e-05,10.23367]
[1778722171470,39.66,79558.52,5.0,0.0905,7e-05,10.23367]
[1778722171478,39.66,79558.52,5.0,0.0905,7e-05,10.23367]
[1778722172385,39.67,79558.26,5.0,0.09045,7e-05,10.22798]
[1778722172392,39.67,79558.26,5.0,0.09045,7e-05,10.22798]
[1778722172490,39.67,79558.26,5.0,0.09045,7e-05,10.22798]
[1778722172606,39.67,79558.26,5.0,0.09045,7e-05,10.22798]
[1778722172725,39.67,79553.06,5.0,0.09011,7e-05,10.19895]
[1778722173168,39.67,79553.06,5.0,0.09011,7e-05,10.19895]
[1778722174674,39.67,79540.88,5.0,0.08932,6e-05,10.13053]
[1778722175156,39.67,79540.88,5.0,0.08932,6e-05,10.13053]
[1778722178538,39.67,79533.01,5.0,0.08881,6e-05,10.08712]
[1778722178546,39.67,79533.01,5.0,0.08881,6e-05,10.08712]
[1778722178703,39.67,79532.54,5.0,0.08878,6e-05,10.08461]
[1778722183738,39.67,79536.97,5.0,0.08908,6e-05,10.10995]
[1778722188774,39.67,79539.85,5.0,0.08929,6e-05,10.12836]
[1778722190788,39.67,79529.53,5.0,0.08863,6e-05,10.07092]
[1778722195823,39.68,79536.89,5.0,0.08911,6e-05,10.11278]
[1778722201626,39.68,79535.79,5.0,0.08905,6e-05,10.10716]
[1778722201667,39.68,79535.81,5.0,0.08905,6e-05,10.1074]
[1778722202095,39.68,79535.81,5.0,0.08905,6e-05,10.1074]
[1778722202104,39.68,79538.09,5.0,0.0892,6e-05,10.12029]
[1778722204136,39.68,79538.09,5.0,0.0892,6e-05,10.1208]
[1778722204228,39.68,79542.15,5.0,0.08947,6e-05,10.14402]
[1778722210085,39.69,79541.98,5.0,0.0895,6e-05,10.14601]
[1778722215969,39.69,79544.95,5.0,0.08972,7e-05,10.16553]
[1778722219786,39.69,79542.88,5.0,0.0896,6e-05,10.1544]
[1778722219830,39.69,79558.62,5.0,0.09063,7e-05,10.24366]
[1778722223094,39.7,79565.32,5.0,0.09108,7e-05,10.28228]
[1778722224563,39.7,79570.89,5.0,0.09145,7e-05,10.31394]
[1778722230228,39.7,79575.23,5.0,0.09175,7e-05,10.33962]
[1778722236118,39.7,79574.9,5.0,0.09171,7e-05,10.33417]
[1778722241152,39.7,79568.85,5.0,0.09132,7e-05,10.30093]
[1778722246189,39.7,79566.13,5.0,0.09115,7e-05,10.28652]
[1778722251235,39.71,79569.1,5.0,0.09136,7e-05,10.30408]
[1778722256267,39.71,79572.01,5.0,0.09156,7e-05,10.32133]
[1778722261302,39.71,79569.2,5.0,0.09138,7e-05,10.30628]
[1778722266339,39.71,79569.14,5.0,0.09139,7e-05,10.30679]
[1778722271603,39.71,79568.23,5.0,0.09134,7e-05,10.3023]
[1778722271622,39.71,79567.13,5.0,0.09127,7e-05,10.29643]
[1778722277415,39.72,79562.98,5.0,0.09101,7e-05,10.27394]
[1778722282434,39.72,79561.57,5.0,0.09093,7e-05,10.26699]
[1778722286868,39.72,79553.29,5.0,0.09039,7e-05,10.22138]
[1778722286906,39.72,79552.12,5.0,0.09032,7e-05,10.21506]
[1778722289922,39.72,79540.56,5.0,0.08958,6e-05,10.15114]
[1778722290009,39.72,79540.56,5.0,0.08958,6e-05,10.15114]
[1778722290940,39.72,79540.56,5.0,0.08958,6e-05,10.15114]
[1778722290934,39.72,79540.08,5.0,0.08955,6e-05,10.14881]
[1778722291513,39.72,79540.08,5.0,0.08952,6e-05,10.14439]
[1778722296548,39.73,79536.32,5.0,0.08929,6e-05,10.12455]
[1778722298196,39.73,79537.0,5.0,0.08934,6e-05,10.12876]
[1778722298562,39.73,79537.03,5.0,0.08934,6e-05,10.12932]
[1778722303598,39.73,79539.93,5.0,0.08956,6e-05,10.14754]
[1778722309523,39.73,79542.27,5.0,0.08973,7e-05,10.16224]
[1778722309640,39.74,79542.01,5.0,0.08972,7e-05,10.16157]
[1778722315159,39.74,79538.5,5.0,0.0895,6e-05,10.14249]
[1778722320865,39.74,79537.18,5.0,0.08942,6e-05,10.13554]
[1778722323737,39.74,79526.28,5.0,0.08872,6e-05,10.07507]
[1778722327768,39.74,79511.12,5.0,0.08776,6e-05,9.99158]
[1778722332804,39.75,79510.31,5.0,0.08772,6e-05,9.98867]
[1778722335239,39.75,79514.67,5.0,0.08801,6e-05,10.01348]
[1778722335932,39.75,79525.95,5.0,0.08874,6e-05,10.07699]
[1778722337100,39.75,79531.16,5.0,0.08908,6e-05,10.10664]
[1778722337165,39.75,79531.16,5.0,0.08908,6e-05,10.10664]
[1778722337848,39.75,79531.16,5.0,0.08909,6e-05,10.10716]
[1778722338531,39.75,79531.16,5.0,0.08909,6e-05,10.10716]
[1778722338564,39.75,79531.16,5.0,0.08909,6e-05,10.10716]
[1778722338848,39.75,79530.43,5.0,0.08905,6e-05,10.1036]
[1778722340149,39.75,79523.95,5.0,0.08864,6e-05,10.06802]
[1778722340185,39.75,79523.95,5.0,0.08864,6e-05,10.06802]
[1778722340861,39.75,79523.13,5.0,0.08859,6e-05,10.06402]
[1778722341159,39.75,79523.13,5.0,0.08859,6e-05,10.06402]
[1778722341868,39.75,79522.95,5.0,0.08859,6e-05,10.0636]
[1778722346903,39.76,79522.38,5.0,0.08858,6e-05,10.06331]
[1778722351938,39.77,79521.86,5.0,0.08855,6e-05,10.05892]
[1778722356973,39.77,79526.18,5.0,0.08886,6e-05,10.08573]
[1778722362009,39.77,79526.97,5.0,0.08892,6e-05,10.09078]
[1778722367044,39.78,79529.4,5.0,0.08908,6e-05,10.1049]
[1778722374096,39.78,79536.7,5.0,0.08959,6e-05,10.14826]
[1778722379128,39.79,79533.13,5.0,0.08938,6e-05,10.13071]
[1778722384389,39.79,79527.79,5.0,0.08905,6e-05,10.10142]
[1778722390497,39.79,79517.1,5.0,0.08837,6e-05,10.043]
[1778722396250,39.79,79516.17,5.0,0.08833,6e-05,10.03941]
[1778722401431,39.8,79513.83,5.0,0.08819,6e-05,10.02755]
[1778722407328,39.8,79514.21,5.0,0.08823,6e-05,10.03112]
[1778722412363,39.8,79513.48,5.0,0.08817,6e-05,10.02385]
[1778722417398,39.8,79508.98,5.0,0.08789,6e-05,10.00008]
[1778722420771,39.8,79504.3,5.0,0.0876,6e-05,9.97461]
[1778722420794,39.81,79504.21,5.0,0.0876,6e-05,9.97469]
[1778722426461,39.81,79491.51,5.0,0.08681,6e-05,9.9055]
[1778722431642,39.81,79478.84,5.0,0.08601,6e-05,9.83583]
[1778722433768,39.81,79460.44,5.0,0.08486,6e-05,9.73491]
[1778722436536,39.81,79449.6,5.0,0.0842,6e-05,9.67628]
[1778722439198,39.81,79451.12,5.0,0.0843,6e-05,9.6853]
[1778722439222,39.81,79451.12,5.0,0.0843,6e-05,9.6853]
[1778722439555,39.81,79452.08,5.0,0.08436,6e-05,9.69089]
[1778722442908,39.81,79451.1,5.0,0.08431,6e-05,9.68619]
[1778722442921,39.82,79450.54,5.0,0.08428,6e-05,9.68379]
[1778722444590,39.82,79460.69,5.0,0.08492,6e-05,9.7397]
[1778722446608,39.82,79470.77,5.0,0.08555,6e-05,9.79548]
[1778722451786,39.82,79469.77,5.0,0.0855,6e-05,9.79072]
[1778722453724,39.82,79465.76,5.0,0.08525,6e-05,9.76898]
[1778722460704,39.82,79464.74,5.0,0.0852,6e-05,9.76454]
[1778722465739,39.82,79465.72,5.0,0.08527,6e-05,9.77069]
[1778722470775,39.83,79475.26,5.0,0.08589,6e-05,9.82511]
[1778722475809,39.83,79479.08,5.0,0.08612,6e-05,9.84376]
[1778722477824,39.83,79490.04,5.0,0.08682,6e-05,9.90494]
[1778722482863,39.84,79492.61,5.0,0.087,6e-05,9.92088]
[1778722487893,39.84,79484.77,5.0,0.08651,6e-05,9.87779]
[1778722492928,39.84,79480.21,5.0,0.08622,6e-05,9.85271]
[1778722497963,39.84,79478.3,5.0,0.0861,6e-05,9.84231]
[1778722502999,39.84,79479.84,5.0,0.0862,6e-05,9.85088]
[1778722508033,39.84,79477.47,5.0,0.08605,6e-05,9.83791]
[1778722513069,39.84,79471.24,5.0,0.08567,6e-05,9.80393]
[1778722518103,39.84,79469.93,5.0,0.08559,6e-05,9.79718]
[1778722523139,39.84,79470.13,5.0,0.08561,6e-05,9.79884]
[1778722528173,39.84,79468.53,5.0,0.08552,6e-05,9.79065]
[1778722533209,39.84,79464.78,5.0,0.08526,6e-05,9.7665]
[1778722536634,39.85,79459.22,5.0,0.08492,6e-05,9.73649]
[1778722537464,39.85,79458.86,5.0,0.0849,6e-05,9.73475]
[1778722537548,39.85,79456.58,5.0,0.08476,6e-05,9.7225]
[1778722544286,39.85,79452.55,5.0,0.08453,6e-05,9.70237]
[1778722549321,39.85,79450.34,5.0,0.08441,6e-05,9.69175]
[1778722554116,39.86,79456.07,5.0,0.08477,6e-05,9.72398]
[1778722554175,39.86,79459.84,5.0,0.08501,6e-05,9.74509]
[1778722559948,39.86,79461.92,5.0,0.08515,6e-05,9.75725]
[1778722559958,39.86,79461.92,5.0,0.08516,6e-05,9.75761]
[1778722567450,39.87,79461.04,5.0,0.08517,6e-05,9.75836]
[1778722572478,39.88,79459.55,5.0,0.0851,6e-05,9.7524]
[1778722577480,39.89,79456.38,5.0,0.08498,6e-05,9.74154]
[1778722582493,39.89,79455.46,5.0,0.08493,6e-05,9.73728]
[1778722587536,39.89,79454.95,5.0,0.08491,6e-05,9.73525]
[1778722592570,39.89,79453.31,5.0,0.08478,6e-05,9.72272]
[1778722597595,39.9,79452.5,5.0,0.08474,6e-05,9.7192]
[1778722602638,39.9,79450.97,5.0,0.08466,6e-05,9.7118]
[1778722607639,39.9,79450.13,5.0,0.08462,6e-05,9.70822]
[1778722612653,39.9,79449.68,5.0,0.0846,6e-05,9.7068]
[1778722617707,39.9,79447.87,5.0,0.0845,6e-05,9.698]
[1778722622712,39.91,79448.29,5.0,0.08454,6e-05,9.7014]
[1778722626299,39.91,79431.63,5.0,0.0835,6e-05,9.60997]
[1778722629491,39.91,79425.35,5.0,0.08316,6e-05,9.57941]
[1778722630180,39.91,79421.98,5.0,0.08295,6e-05,9.56112]
[1778722631895,39.91,79418.26,5.0,0.08269,6e-05,9.53758]
[1778722632019,39.91,79418.26,5.0,0.08269,6e-05,9.53758]
[1778722632153,39.91,79418.26,5.0,0.08269,6e-05,9.53758]
[1778722632176,39.91,79418.26,5.0,0.08269,6e-05,9.53758]
[1778722632220,39.91,79418.26,5.0,0.08269,6e-05,9.53758]
[1778722632253,39.91,79403.79,5.0,0.08181,6e-05,9.45933]
[1778722632476,39.91,79403.79,5.0,0.08181,6e-05,9.45933]
[1778722633966,39.9,79399.07,5.0,0.08149,6e-05,9.43089]
[1778722634000,39.9,79399.07,5.0,0.08149,6e-05,9.43089]
[1778722634002,39.9,79396.13,5.0,0.08133,6e-05,9.41696]
[1778722637067,39.9,79400.37,5.0,0.08159,6e-05,9.44027]
[1778722642752,39.91,79408.84,5.0,0.08211,6e-05,9.48622]
[1778722643130,39.9,79398.23,5.0,0.08146,6e-05,9.42859]
[1778722643833,39.9,79398.23,5.0,0.08146,6e-05,9.42859]
[1778722643837,39.9,79398.23,5.0,0.08146,6e-05,9.42859]
[1778722643867,39.9,79398.23,5.0,0.08146,6e-05,9.42859]
[1778722643989,39.9,79398.23,5.0,0.08146,6e-05,9.42859]
[1778722645891,39.9,79398.37,5.0,0.08147,6e-05,9.42922]
[1778722646005,39.9,79400.79,5.0,0.08161,6e-05,9.442]
[1778722647350,39.9,79401.35,5.0,0.08165,6e-05,9.44488]
[1778722647937,39.9,79401.35,5.0,0.08165,6e-05,9.44488]
[1778722648020,39.9,79401.11,5.0,0.08163,6e-05,9.44344]
[1778722649971,39.9,79401.11,5.0,0.08163,6e-05,9.44331]
[1778722649975,39.9,79401.11,5.0,0.08163,6e-05,9.44331]
[1778722650042,39.9,79404.21,5.0,0.0818,6e-05,9.4585]
[1778722651322,39.9,79404.21,5.0,0.08175,6e-05,9.45261]
[1778722652034,39.9,79404.21,5.0,0.08175,6e-05,9.45261]
[1778722652230,39.9,79403.98,5.0,0.08173,6e-05,9.4512]
[1778722654082,39.9,79404.07,5.0,0.08173,6e-05,9.45155]
[1778722654125,39.9,79404.07,5.0,0.08173,6e-05,9.45155]
[1778722654162,39.9,79406.1,5.0,0.08186,6e-05,9.46236]
[1778722655654,39.89,79406.1,5.0,0.08185,6e-05,9.4622]
[1778722661108,39.89,79407.87,5.0,0.08195,6e-05,9.47075]
[1778722666143,39.89,79416.85,5.0,0.08248,6e-05,9.51826]
[1778722672185,39.89,79418.14,5.0,0.08255,6e-05,9.52382]
[1778722677220,39.88,79419.33,5.0,0.08261,6e-05,9.52909]
[1778722682256,39.88,79421.54,5.0,0.08273,6e-05,9.53981]
[1778722687291,39.87,79425.81,5.0,0.08291,6e-05,9.55673]
[1778722692325,39.87,79428.14,5.0,0.08304,6e-05,9.56799]
[1778722693899,39.87,79429.47,5.0,0.08312,6e-05,9.57491]
[1778722697842,39.86,79421.04,5.0,0.08259,6e-05,9.52802]
[1778722699068,39.86,79421.93,5.0,0.08264,6e-05,9.5326]
[1778722699077,39.86,79418.35,5.0,0.08242,6e-05,9.51298]
[1778722699472,39.86,79418.35,5.0,0.08242,6e-05,9.51298]
[1778722704486,39.86,79411.07,5.0,0.08197,6e-05,9.47275]
[1778722709536,39.86,79411.06,5.0,0.08196,6e-05,9.47192]
[1778722714590,39.86,79412.99,5.0,0.08203,6e-05,9.47728]
[1778722719607,39.86,79413.25,5.0,0.08204,6e-05,9.47791]
[1778722724673,39.85,79405.17,5.0,0.08154,6e-05,9.43368]
[1778722725676,39.85,79404.86,5.0,0.08153,6e-05,9.43191]
[1778722729765,39.85,79404.07,5.0,0.08147,6e-05,9.42734]
[1778722735630,39.85,79408.18,5.0,0.08171,6e-05,9.44863]
[1778722739962,39.85,79408.59,5.0,0.08173,6e-05,9.45042]
[1778722745700,39.85,79410.48,5.0,0.08184,6e-05,9.45969]
[1778722748142,39.85,79412.06,5.0,0.08193,6e-05,9.46809]
[1778722750734,39.85,79411.63,5.0,0.0819,6e-05,9.46532]
[1778722754286,39.85,79417.82,5.0,0.08227,6e-05,9.49839]
[1778722754289,39.85,79417.82,5.0,0.08227,6e-05,9.49839]
[1778722754387,39.85,79419.2,5.0,0.08235,6e-05,9.50549]
[1778722759800,39.84,79420.23,5.0,0.0824,6e-05,9.5101]
[1778722764833,39.84,79429.19,5.0,0.08294,6e-05,9.55775]
[1778722769869,39.84,79429.54,5.0,0.08295,6e-05,9.55837]
[1778722776132,39.84,79434.11,5.0,0.08318,6e-05,9.57788]
[1778722776393,39.84,79434.11,5.0,0.08318,6e-05,9.57788]
[1778722781526,39.83,79431.76,5.0,0.08301,6e-05,9.56306]
[1778722784117,39.83,79446.05,5.0,0.08388,6e-05,9.63998]
[1778722788782,39.83,79446.87,5.0,0.08391,6e-05,9.64285]
[1778722789053,39.83,79446.87,5.0,0.08391,6e-05,9.64285]
[1778722789061,39.83,79446.87,5.0,0.08391,6e-05,9.64285]
[1778722794187,39.82,79447.24,5.0,0.08391,6e-05,9.64205]
[1778722800082,39.82,79447.94,5.0,0.08393,6e-05,9.64389]
[1778722806123,39.81,79448.74,5.0,0.08395,6e-05,9.64578]
[1778722811158,39.81,79448.07,5.0,0.08388,6e-05,9.64009]
[1778722816194,39.8,79447.24,5.0,0.0838,6e-05,9.63321]
[1778722821798,39.8,79447.02,5.0,0.08378,6e-05,9.63086]
[1778722827270,39.79,79447.93,5.0,0.0838,6e-05,9.63282]
[1778722827817,39.79,79447.93,5.0,0.0838,6e-05,9.63282]
[1778722827916,39.79,79447.93,5.0,0.0838,6e-05,9.63282]
[1778722828277,39.79,79448.07,5.0,0.0838,6e-05,9.6332]
[1778722834470,39.79,79447.38,5.0,0.0837,6e-05,9.62286]
[1778722840361,39.78,79447.29,5.0,0.08367,6e-05,9.6202]
[1778722842228,39.78,79456.04,5.0,0.08421,6e-05,9.66767]
[1778722842420,39.78,79459.76,5.0,0.08443,6e-05,9.6876]
[1778722848194,39.78,79464.25,5.0,0.08469,6e-05,9.70985]
[1778722853454,39.77,79472.04,5.0,0.08514,6e-05,9.74959]
[1778722858489,39.76,79485.88,5.0,0.08597,6e-05,9.82302]
[1778722863524,39.76,79483.23,5.0,0.08577,6e-05,9.80527]
[1778722868560,39.75,79475.3,5.0,0.08524,6e-05,9.75875]
[1778722873595,39.75,79473.83,5.0,0.08512,6e-05,9.74812]
[1778722878631,39.74,79469.42,5.0,0.08481,6e-05,9.72151]
[1778722883665,39.74,79469.09,5.0,0.08477,6e-05,9.71743]
[1778722888701,39.73,79470.7,5.0,0.08484,6e-05,9.72405]
[1778722893736,39.73,79472.23,5.0,0.08488,6e-05,9.72592]
[1778722898775,39.72,79473.54,5.0,0.08494,6e-05,9.73103]
[1778722903810,39.72,79474.28,5.0,0.08496,6e-05,9.73305]
[1778722908847,39.71,79475.97,5.0,0.08504,6e-05,9.7403]
[1778722909651,39.71,79475.97,5.0,0.08504,6e-05,9.7403]
[1778722909670,39.71,79475.97,5.0,0.08504,6e-05,9.7403]
[1778722910559,39.71,79470.39,5.0,0.08468,6e-05,9.70883]
[1778722911705,39.71,79468.65,5.0,0.08457,6e-05,9.69892]
[1778722911714,39.71,79468.65,5.0,0.08457,6e-05,9.69892]
[1778722911747,39.71,79468.65,5.0,0.08457,6e-05,9.69892]
[1778722911867,39.71,79468.65,5.0,0.08457,6e-05,9.69892]
[1778722913757,39.71,79467.89,5.0,0.08452,6e-05,9.6944]
[1778722914553,39.71,79467.05,5.0,0.08446,6e-05,9.68911]
[1778722915800,39.71,79466.88,5.0,0.08445,6e-05,9.68817]
[1778722915896,39.71,79466.88,5.0,0.08444,6e-05,9.68783]
[1778722920946,39.7,79470.19,5.0,0.08463,6e-05,9.70424]
[1778722923680,39.7,79472.25,5.0,0.08475,6e-05,9.71483]
[1778722923960,39.7,79472.25,5.0,0.08475,6e-05,9.71483]
[1778722924607,39.7,79468.38,5.0,0.0845,6e-05,9.69284]
[1778722926016,39.7,79463.81,5.0,0.08421,6e-05,9.66743]
[1778722926021,39.7,79463.81,5.0,0.08421,6e-05,9.66743]
[1778722926053,39.7,79463.81,5.0,0.08421,6e-05,9.66743]
[1778722926129,39.7,79463.45,5.0,0.08419,6e-05,9.66546]
[1778722928057,39.7,79463.45,5.0,0.08419,6e-05,9.66546]
[1778722928593,39.7,79463.41,5.0,0.08418,6e-05,9.66435]
[1778722930089,39.7,79463.41,5.0,0.08417,6e-05,9.66405]
[1778722930113,39.7,79463.41,5.0,0.08417,6e-05,9.66405]
[1778722930122,39.7,79462.77,5.0,0.08413,6e-05,9.66054]
[1778722932146,39.7,79462.77,5.0,0.08413,6e-05,9.66025]
[1778722932415,39.7,79462.77,5.0,0.08413,6e-05,9.66025]
[1778722932425,39.7,79462.77,5.0,0.08413,6e-05,9.66025]
[1778722932576,39.7,79462.31,5.0,0.08409,6e-05,9.65715]
[1778722937631,39.69,79454.16,5.0,0.08358,6e-05,9.61155]
[1778722942686,39.69,79454.98,5.0,0.08361,6e-05,9.6146]
[1778722944430,39.69,79454.65,5.0,0.08359,6e-05,9.61254]
[1778722944455,39.69,79454.65,5.0,0.08359,6e-05,9.61254]
[1778722944531,39.69,79454.27,5.0,0.08356,6e-05,9.61021]
[1778722946466,39.69,79454.75,5.0,0.08359,6e-05,9.61284]
[1778722946628,39.69,79454.73,5.0,0.08358,6e-05,9.61222]
[1778722948500,39.69,79454.74,5.0,0.08358,6e-05,9.61202]
[1778722948513,39.69,79454.74,5.0,0.08358,6e-05,9.61202]
[1778722950558,39.69,79460.5,5.0,0.08393,6e-05,9.64301]
[1778722950588,39.69,79460.5,5.0,0.08393,6e-05,9.64301]
[1778722950623,39.69,79460.68,5.0,0.08394,6e-05,9.6437]
[1778722952587,39.69,79460.7,5.0,0.08391,6e-05,9.63945]
[1778722952643,39.69,79459.63,5.0,0.08383,6e-05,9.63301]
[1778722957667,39.68,79458.39,5.0,0.08374,6e-05,9.62481]
[1778722962672,39.68,79458.75,5.0,0.08375,6e-05,9.62541]
[1778722967712,39.68,79458.86,5.0,0.08374,6e-05,9.62465]
[1778722972767,39.67,79459.11,5.0,0.08374,6e-05,9.62471]
[1778722973052,39.67,79459.11,5.0,0.08374,6e-05,9.62471]
[1778722973068,39.67,79459.11,5.0,0.08374,6e-05,9.62471]
[1778722977134,39.67,79456.75,5.0,0.08358,6e-05,9.61077]
[1778722977139,39.67,79456.75,5.0,0.08358,6e-05,9.61077]
[1778722977147,39.67,79456.75,5.0,0.08358,6e-05,9.61077]
[1778722980780,39.67,79454.59,5.0,0.08344,6e-05,9.598]
[1778722980981,39.67,79454.59,5.0,0.08344,6e-05,9.598]
[1778722981295,39.67,79454.59,5.0,0.08344,6e-05,9.598]
[1778722981304,39.67,79454.59,5.0,0.08344,6e-05,9.598]
[1778722981316,39.67,79454.59,5.0,0.08344,6e-05,9.598]
[1778722981401,39.67,79454.59,5.0,0.08344,6e-05,9.598]
[1778722981603,39.67,79442.51,5.0,0.08269,6e-05,9.53182]
[1778722984375,39.67,79426.4,5.0,0.0817,6e-05,9.44397]
[1778722985356,39.67,79426.4,5.0,0.0817,6e-05,9.44397]
[1778722985358,39.67,79426.4,5.0,0.0817,6e-05,9.44397]
[1778722985436,39.67,79426.4,5.0,0.0817,6e-05,9.44397]
[1778722985438,39.67,79423.87,5.0,0.08155,6e-05,9.43025]
[1778722987378,39.67,79423.87,5.0,0.08155,6e-05,9.43025]
[1778722987431,39.67,79422.52,5.0,0.08146,6e-05,9.42294]
[1778722992431,39.67,79422.5,5.0,0.08146,6e-05,9.42287]
[1778722994446,39.67,79432.64,5.0,0.08208,6e-05,9.47781]
[1778722999243,39.67,79437.34,5.0,0.08236,6e-05,9.50286]
[1778722999631,39.67,79437.34,5.0,0.08236,6e-05,9.50286]
[1778722999697,39.67,79437.27,5.0,0.08236,6e-05,9.50234]
[1778723001526,39.67,79437.13,5.0,0.08235,6e-05,9.50144]
[1778723001560,39.67,79437.13,5.0,0.08235,6e-05,9.50144]
[1778723007536,39.66,79442.2,5.0,0.08264,6e-05,9.52775]
[1778723013465,39.66,79440.26,5.0,0.08248,6e-05,9.51214]
[1778723018614,39.66,79440.84,5.0,0.0825,6e-05,9.51414]
[1778723023649,39.66,79451.91,5.0,0.08317,6e-05,9.57349]
[1778723028689,39.66,79452.33,5.0,0.08318,6e-05,9.57437]
[1778723033720,39.65,79455.87,5.0,0.08338,6e-05,9.59219]
[1778723041498,39.65,79456.03,5.0,0.08338,6e-05,9.59183]
[1778723041515,39.65,79456.03,5.0,0.08338,6e-05,9.59183]
[1778723041667,39.65,79456.03,5.0,0.08338,6e-05,9.59183]
[1778723041706,39.65,79456.24,5.0,0.08338,6e-05,9.59175]
[1778723050839,39.64,79459.57,5.0,0.08355,6e-05,9.60702]
[1778723056019,39.64,79464.33,5.0,0.08383,6e-05,9.63148]
[1778723062923,39.63,79463.95,5.0,0.08377,6e-05,9.62676]
[1778723067958,39.63,79462.17,5.0,0.08364,6e-05,9.61514]
[1778723072993,39.62,79463.04,5.0,0.08364,6e-05,9.61363]
[1778723078028,39.62,79465.6,5.0,0.08378,6e-05,9.62571]
[1778723083063,39.62,79468.18,5.0,0.08391,6e-05,9.63786]
[1778723088098,39.61,79469.16,5.0,0.08395,6e-05,9.64129]
[1778723095149,39.61,79470.93,5.0,0.08403,6e-05,9.64831]
[1778723100487,39.6,79476.3,5.0,0.08435,6e-05,9.67626]
[1778723102828,39.6,79486.27,5.0,0.08497,6e-05,9.73071]
[1778723108217,39.6,79485.86,5.0,0.08493,6e-05,9.72781]
[1778723115291,39.6,79486.59,5.0,0.08497,6e-05,9.73078]
[1778723120327,39.6,79485.82,5.0,0.08491,6e-05,9.72599]
[1778723125361,39.6,79484.88,5.0,0.08485,6e-05,9.72032]
[1778723130396,39.6,79479.03,5.0,0.08448,6e-05,9.68781]
[1778723136590,39.59,79480.87,5.0,0.08456,6e-05,9.69324]
[1778723143487,39.59,79481.24,5.0,0.08458,6e-05,9.69501]
[1778723149530,39.59,79482.02,5.0,0.08462,6e-05,9.69904]
[1778723154222,39.59,79473.77,5.0,0.08409,6e-05,9.65245]
[1778723155082,39.59,79474.5,5.0,0.08413,6e-05,9.65612]
[1778723155143,39.59,79474.5,5.0,0.08413,6e-05,9.65612]
[1778723155215,39.59,79474.5,5.0,0.08413,6e-05,9.65612]
[1778723157147,39.59,79472.94,5.0,0.08403,6e-05,9.64688]
[1778723157782,39.59,79473.11,5.0,0.08403,6e-05,9.6475]
[1778723159201,39.59,79473.84,5.0,0.08408,6e-05,9.65119]
[1778723159215,39.59,79473.84,5.0,0.08408,6e-05,9.65119]
[1778723160525,39.59,79473.84,5.0,0.08407,6e-05,9.65088]
[1778723160531,39.59,79473.84,5.0,0.08407,6e-05,9.65088]
[1778723160933,39.59,79470.7,5.0,0.08387,6e-05,9.63331]
[1778723161242,39.59,79470.7,5.0,0.08387,6e-05,9.63331]
[1778723162620,39.58,79458.92,5.0,0.08314,6e-05,9.56828]
[1778723165330,39.58,79457.43,5.0,0.08304,6e-05,9.5598]
[1778723165641,39.58,79457.51,5.0,0.08304,6e-05,9.56008]
[1778723169672,39.58,79444.96,5.0,0.08227,6e-05,9.49112]
[1778723174704,39.58,79439.97,5.0,0.08196,6e-05,9.46368]
[1778723179739,39.58,79436.37,5.0,0.08174,6e-05,9.44412]
[1778723184776,39.58,79428.63,5.0,0.08127,6e-05,9.40213]
[1778723189809,39.58,79427.95,5.0,0.08123,6e-05,9.39869]
[1778723194844,39.58,79433.01,5.0,0.0815,6e-05,9.42189]
[1778723199879,39.58,79434.91,5.0,0.08162,6e-05,9.43207]
[1778723204914,39.58,79436.55,5.0,0.08172,6e-05,9.44081]
[1778723209372,39.58,79435.51,5.0,0.08165,6e-05,9.435]
[1778723209614,39.58,79435.51,5.0,0.08165,6e-05,9.435]
[1778723209619,39.58,79434.22,5.0,0.08157,6e-05,9.42794]
[1778723211133,39.58,79444.27,5.0,0.08219,6e-05,9.48248]
[1778723217156,39.58,79448.77,5.0,0.08245,6e-05,9.50609]
[1778723223040,39.58,79447.97,5.0,0.08239,6e-05,9.5006]
[1778723228075,39.58,79447.76,5.0,0.08236,6e-05,9.49844]
[1778723235124,39.57,79446.69,5.0,0.08228,6e-05,9.49114]
[1778723240159,39.57,79445.97,5.0,0.08222,6e-05,9.48612]
[1778723245194,39.57,79446.07,5.0,0.08222,6e-05,9.48552]
[1778723249169,39.57,79455.83,5.0,0.08281,6e-05,9.53806]
[1778723249248,39.57,79461.73,5.0,0.08317,6e-05,9.57003]
[1778723254262,39.56,79461.32,5.0,0.08309,6e-05,9.56173]
[1778723259297,39.56,79460.51,5.0,0.08302,6e-05,9.55569]
[1778723264332,39.56,79461.44,5.0,0.08306,6e-05,9.55925]
[1778723269367,39.55,79463.17,5.0,0.08315,6e-05,9.56714]
[1778723274402,39.55,79468.41,5.0,0.08346,6e-05,9.5942]
[1778723279437,39.55,79466.54,5.0,0.08333,6e-05,9.58283]
[1778723285483,39.54,79468.31,5.0,0.08342,6e-05,9.59053]
[1778723290519,39.54,79473.84,5.0,0.08374,6e-05,9.61912]
[1778723296560,39.53,79478.23,5.0,0.08399,6e-05,9.64094]
[1778723301774,39.53,79483.48,5.0,0.08431,6e-05,9.66962]
[1778723303902,39.53,79484.49,5.0,0.08437,6e-05,9.67502]
[1778723303953,39.53,79511.53,5.0,0.08608,6e-05,9.82502]
[1778723304467,39.53,79511.53,5.0,0.08608,6e-05,9.82502]
[1778723304618,39.53,79511.53,5.0,0.08608,6e-05,9.82502]
[1778723310824,39.53,79515.38,5.0,0.08633,6e-05,9.84688]
[1778723316701,39.54,79517.44,5.0,0.08644,6e-05,9.85471]
[1778723322745,39.54,79521.94,5.0,0.08674,6e-05,9.88034]
[1778723327928,39.54,79523.16,5.0,0.08682,6e-05,9.88774]
[1778723333821,39.54,79525.28,5.0,0.08697,6e-05,9.90028]
[1778723338856,39.54,79528.1,5.0,0.08715,6e-05,9.91664]
[1778723342014,39.54,79528.5,5.0,0.08718,6e-05,9.91913]
[1778723342135,39.54,79529.03,5.0,0.08722,6e-05,9.92222]
[1778723342216,39.54,79529.03,5.0,0.08722,6e-05,9.92222]
[1778723342354,39.54,79529.03,5.0,0.08722,6e-05,9.92222]
[1778723342756,39.54,79529.03,5.0,0.08722,6e-05,9.92222]
[1778723342780,39.54,79529.03,5.0,0.08722,6e-05,9.92222]
[1778723343010,39.54,79529.03,5.0,0.08722,6e-05,9.92222]
[1778723342887,39.54,79531.8,5.0,0.0874,6e-05,9.93778]
[1778723343894,39.54,79545.84,5.0,0.0883,6e-05,10.01621]
[1778723346076,39.54,79552.92,5.0,0.08876,6e-05,10.05572]
[1778723346100,39.54,79552.92,5.0,0.08876,6e-05,10.05572]
[1778723346111,39.54,79552.92,5.0,0.08876,6e-05,10.05572]
[1778723346112,39.54,79552.92,5.0,0.08876,6e-05,10.05572]
[1778723346130,39.54,79552.92,5.0,0.08876,6e-05,10.05572]
[1778723346917,39.54,79555.43,5.0,0.08892,7e-05,10.06969]
[1778723348315,39.54,79564.38,5.0,0.0895,7e-05,10.11979]
[1778723349650,39.54,79565.74,5.0,0.08959,7e-05,10.12724]
[1778723349656,39.54,79565.74,5.0,0.08959,7e-05,10.12724]
[1778723349667,39.54,79565.74,5.0,0.08959,7e-05,10.12724]
[1778723349937,39.54,79564.48,5.0,0.0895,7e-05,10.11997]
[1778723351598,39.54,79563.94,5.0,0.08947,7e-05,10.11675]
[1778723351671,39.54,79563.94,5.0,0.08947,7e-05,10.11675]
[1778723351956,39.54,79563.92,5.0,0.08946,7e-05,10.11646]
[1778723353624,39.54,79562.73,5.0,0.08938,7e-05,10.1096]
[1778723353966,39.54,79562.73,5.0,0.08938,7e-05,10.10943]
[1778723356986,39.54,79550.88,5.0,0.08861,6e-05,10.04247]
[1778723357607,39.54,79550.88,5.0,0.08861,6e-05,10.04247]
[1778723357705,39.54,79550.88,5.0,0.08861,6e-05,10.04247]
[1778723358009,39.54,79545.59,5.0,0.08826,6e-05,10.01278]
[1778723363028,39.54,79547.59,5.0,0.08839,6e-05,10.0238]
[1778723363962,39.54,79547.59,5.0,0.08839,6e-05,10.0238]
[1778723364058,39.54,79547.45,5.0,0.08838,6e-05,10.02295]
[1778723367058,39.54,79558.18,5.0,0.08907,7e-05,10.08274]
[1778723372093,39.54,79557.82,5.0,0.08901,7e-05,10.07552]
[1778723372944,39.54,79557.82,5.0,0.08901,7e-05,10.07552]
[1778723374095,39.54,79558.02,5.0,0.08902,7e-05,10.0765]
[1778723380151,39.53,79549.02,5.0,0.08843,6e-05,10.02557]
[1778723385185,39.53,79550.53,5.0,0.08852,6e-05,10.03366]
[1778723391228,39.53,79552.5,5.0,0.08864,6e-05,10.04425]
[1778723395258,39.53,79553.42,5.0,0.0887,6e-05,10.04911]
[1778723400028,39.53,79547.13,5.0,0.08829,6e-05,10.01375]
[1778723405326,39.53,79552.04,5.0,0.0886,6e-05,10.04084]
[1778723410398,39.53,79555.05,5.0,0.08879,7e-05,10.05722]
[1778723416404,39.53,79562.42,5.0,0.08926,7e-05,10.09773]
[1778723417740,39.53,79562.42,5.0,0.08926,7e-05,10.09773]
[1778723417748,39.53,79562.72,5.0,0.08928,7e-05,10.09924]
[1778723421341,39.53,79568.99,5.0,0.08968,7e-05,10.13399]
[1778723422107,39.53,79581.16,5.0,0.09048,7e-05,10.20218]
[1778723425054,39.52,79587.14,5.0,0.09087,7e-05,10.23564]
[1778723430504,39.52,79588.29,5.0,0.09091,7e-05,10.23929]
[1778723435539,39.51,79589.8,5.0,0.09095,7e-05,10.24131]
[1778723440575,39.51,79585.76,5.0,0.09066,7e-05,10.21625]
[1778723443903,39.51,79575.56,5.0,0.08997,7e-05,10.15713]
[1778723449451,39.5,79575.48,5.0,0.08995,7e-05,10.15538]
[1778723449520,39.5,79575.48,5.0,0.08995,7e-05,10.15538]
[1778723449959,39.5,79567.72,5.0,0.08943,7e-05,10.11104]
[1778723455678,39.5,79560.79,5.0,0.08897,7e-05,10.07108]
[1778723460714,39.5,79559.97,5.0,0.0889,7e-05,10.06559]
[1778723465749,39.5,79559.95,5.0,0.08889,7e-05,10.06467]
[1778723469271,39.5,79562.43,5.0,0.08905,7e-05,10.07793]
[1778723469844,39.5,79567.2,5.0,0.08936,7e-05,10.10475]
[1778723472800,39.49,79577.09,5.0,0.09,7e-05,10.15983]
[1778723477835,39.49,79573.51,5.0,0.08975,7e-05,10.1383]
[1778723482870,39.49,79572.68,5.0,0.08968,7e-05,10.13234]
[1778723487904,39.48,79577.16,5.0,0.08995,7e-05,10.15605]
[1778723492939,39.48,79579.3,5.0,0.09004,7e-05,10.16217]
[1778723497973,39.48,79580.28,5.0,0.09009,7e-05,10.16618]
[1778723503009,39.48,79580.66,5.0,0.09009,7e-05,10.1667]
[1778723506112,39.47,79595.43,5.0,0.09106,7e-05,10.24917]
[1778723509302,39.47,79604.61,5.0,0.09165,7e-05,10.29974]
[1778723513081,39.47,79609.84,5.0,0.09198,7e-05,10.32772]
[1778723519126,39.46,79607.86,5.0,0.09179,7e-05,10.31224]
[1778723524199,39.45,79612.84,5.0,0.0921,7e-05,10.3381]
[1778723525703,39.45,79607.68,5.0,0.09174,7e-05,10.30811]
[1778723531212,39.44,79601.32,5.0,0.09127,7e-05,10.26814]
[1778723536247,39.44,79595.02,5.0,0.09083,7e-05,10.22995]
[1778723541282,39.43,79589.48,5.0,0.09043,7e-05,10.19647]
[1778723546316,39.43,79592.84,5.0,0.09063,7e-05,10.21337]
[1778723551352,39.42,79600.98,5.0,0.09111,7e-05,10.25288]
[1778723556387,39.42,79603.16,5.0,0.09123,7e-05,10.26289]
[1778723561431,39.41,79603.19,5.0,0.0912,7e-05,10.26071]
[1778723566457,39.41,79601.06,5.0,0.09103,7e-05,10.24629]
[1778723570157,39.41,79602.73,5.0,0.09113,7e-05,10.25484]
[1778723570159,39.4,79604.76,5.0,0.09125,7e-05,10.26543]
[1778723571731,39.4,79609.98,5.0,0.0916,7e-05,10.29457]
[1778723572263,39.4,79612.24,5.0,0.09174,7e-05,10.30688]
[1778723573777,39.4,79614.29,5.0,0.09187,7e-05,10.31799]
[1778723573817,39.4,79614.29,5.0,0.09187,7e-05,10.31799]
[1778723573917,39.4,79614.22,5.0,0.09187,7e-05,10.31759]
[1778723575806,39.4,79614.22,5.0,0.09186,7e-05,10.31704]
[1778723576277,39.4,79614.64,5.0,0.09187,7e-05,10.3183]
[1778723581324,39.39,79606.88,5.0,0.09133,7e-05,10.27161]
[1778723581932,39.39,79606.88,5.0,0.09133,7e-05,10.27161]
[1778723581945,39.39,79606.88,5.0,0.09133,7e-05,10.27161]
[1778723582013,39.39,79606.88,5.0,0.09132,7e-05,10.27112]
[1778723583992,39.39,79606.88,5.0,0.09132,7e-05,10.27112]
[1778723584231,39.39,79614.25,5.0,0.0918,7e-05,10.31203]
[1778723585777,39.39,79616.02,5.0,0.09191,7e-05,10.32155]
[1778723585842,39.39,79617.57,5.0,0.09202,7e-05,10.33038]
[1778723589970,39.38,79625.14,5.0,0.0925,7e-05,10.37182]
[1778723590192,39.38,79625.14,5.0,0.0925,7e-05,10.37182]
[1778723590359,39.38,79622.55,5.0,0.09231,7e-05,10.35579]
[1778723590636,39.38,79623.37,5.0,0.09237,7e-05,10.36047]
[1778723591639,39.38,79638.12,5.0,0.09336,7e-05,10.4449]
[1778723592838,39.38,79638.12,5.0,0.09336,7e-05,10.4449]
[1778723592851,39.38,79638.12,5.0,0.09336,7e-05,10.4449]
[1778723592888,39.38,79646.86,5.0,0.09396,7e-05,10.49499]
[1778723596285,39.37,79646.75,5.0,0.09389,7e-05,10.48972]
[1778723596306,39.37,79646.75,5.0,0.09389,7e-05,10.48972]
[1778723596369,39.36,79647.14,5.0,0.09387,7e-05,10.48809]
[1778723596395,39.36,79647.14,5.0,0.09387,7e-05,10.48809]
[1778723598436,39.36,79636.75,5.0,0.09312,7e-05,10.42469]
[1778723599054,39.36,79632.78,5.0,0.09286,7e-05,10.40211]
[1778723599917,39.36,79632.78,5.0,0.09286,7e-05,10.40211]
[1778723600018,39.36,79632.78,5.0,0.09286,7e-05,10.40211]
[1778723600937,39.36,79632.78,5.0,0.09286,7e-05,10.40211]
[1778723602408,39.36,79626.68,5.0,0.09244,7e-05,10.36705]
[1778723602710,39.36,79626.68,5.0,0.09244,7e-05,10.3668]
[1778723604172,39.36,79626.68,5.0,0.09244,7e-05,10.3668]
[1778723605205,39.35,79626.58,5.0,0.09243,7e-05,10.36575]
[1778723606486,39.35,79630.12,5.0,0.09266,7e-05,10.38573]
[1778723606779,39.35,79632.06,5.0,0.09279,7e-05,10.39657]
[1778723612782,39.35,79640.04,5.0,0.0933,7e-05,10.43787]
[1778723615352,39.35,79644.05,5.0,0.09357,7e-05,10.46092]
[1778723616718,39.35,79643.86,5.0,0.09356,7e-05,10.45985]
[1778723616808,39.35,79644.18,5.0,0.09358,7e-05,10.4617]
[1778723621843,39.35,79644.11,5.0,0.09357,7e-05,10.46142]
[1778723626878,39.35,79649.72,5.0,0.09396,7e-05,10.49369]
[1778723631067,39.35,79648.38,5.0,0.09387,7e-05,10.48609]
[1778723631168,39.35,79652.19,5.0,0.09413,7e-05,10.50801]
[1778723633111,39.35,79652.19,5.0,0.09413,7e-05,10.50801]
[1778723633199,39.35,79655.24,5.0,0.09433,7e-05,10.52553]
[1778723638963,39.35,79654.13,5.0,0.09426,7e-05,10.51917]
[1778723644004,39.35,79661.13,5.0,0.09474,7e-05,10.55944]
[1778723649038,39.35,79660.69,5.0,0.0947,7e-05,10.55665]
[1778723654074,39.35,79660.1,5.0,0.09466,7e-05,10.55317]
[1778723657371,39.35,79656.16,5.0,0.09439,7e-05,10.53054]
[1778723658102,39.35,79655.19,5.0,0.09432,7e-05,10.52464]
[1778723663165,39.35,79646.53,5.0,0.09372,7e-05,10.47348]
[1778723668173,39.35,79646.42,5.0,0.09369,7e-05,10.47146]
[1778723669419,39.35,79647.97,5.0,0.09379,7e-05,10.48007]
[1778723669958,39.35,79647.97,5.0,0.09379,7e-05,10.48007]
[1778723670338,39.35,79637.94,5.0,0.09311,7e-05,10.42232]
[1778723671141,39.35,79637.94,5.0,0.09311,7e-05,10.42232]
[1778723671984,39.35,79636.76,5.0,0.09299,7e-05,10.41089]
[1778723676082,39.34,79631.08,5.0,0.0926,7e-05,10.37775]
[1778723677204,39.34,79631.12,5.0,0.0926,7e-05,10.37782]
[1778723677413,39.34,79626.66,5.0,0.0923,7e-05,10.35218]
[1778723679992,39.34,79621.93,5.0,0.09198,7e-05,10.32499]
[1778723685291,39.34,79617.1,5.0,0.09165,7e-05,10.29698]
[1778723690327,39.34,79615.2,5.0,0.09152,7e-05,10.28574]
[1778723695361,39.34,79613.04,5.0,0.09137,7e-05,10.27298]
[1778723701001,39.34,79611.57,5.0,0.09127,7e-05,10.26435]
[1778723701402,39.34,79610.19,5.0,0.09117,7e-05,10.25623]
[1778723706437,39.34,79602.96,5.0,0.09069,7e-05,10.21489]
[1778723711472,39.34,79600.29,5.0,0.09051,7e-05,10.19958]
[1778723716507,39.34,79599.9,5.0,0.09048,7e-05,10.19719]
[1778723719034,39.34,79597.74,5.0,0.09034,7e-05,10.18493]
[1778723719432,39.34,79588.74,5.0,0.08975,7e-05,10.13407]
[1778723721078,39.34,79588.78,5.0,0.08975,7e-05,10.13437]
[1778723721083,39.34,79588.78,5.0,0.08975,7e-05,10.13437]
[1778723721093,39.34,79588.78,5.0,0.08975,7e-05,10.13437]
[1778723723114,39.34,79588.57,5.0,0.08974,7e-05,10.13331]
[1778723723150,39.34,79588.57,5.0,0.08974,7e-05,10.13331]
[1778723723191,39.34,79588.2,5.0,0.08971,7e-05,10.13128]
[1778723725156,39.34,79588.2,5.0,0.08971,7e-05,10.13128]
[1778723725359,39.34,79590.73,5.0,0.08988,7e-05,10.14571]
[1778723727200,39.34,79591.98,5.0,0.08997,7e-05,10.15282]
[1778723727207,39.34,79591.98,5.0,0.08997,7e-05,10.15282]
[1778723727300,39.34,79591.91,5.0,0.08996,7e-05,10.15245]
[1778723734634,39.34,79589.4,5.0,0.08976,7e-05,10.13409]
[1778723739671,39.34,79594.77,5.0,0.09012,7e-05,10.16456]
[1778723744705,39.34,79595.39,5.0,0.09016,7e-05,10.16803]
[1778723749741,39.34,79600.72,5.0,0.09052,7e-05,10.19893]
[1778723754775,39.34,79603.35,5.0,0.09071,7e-05,10.21543]
[1778723759811,39.35,79598.46,5.0,0.09041,7e-05,10.18932]
[1778723764960,39.35,79599.2,5.0,0.09048,7e-05,10.19489]
[1778723770027,39.35,79599.02,5.0,0.09047,7e-05,10.19406]
[1778723775925,39.35,79601.88,5.0,0.09065,7e-05,10.20988]
[1778723781111,39.35,79601.21,5.0,0.0906,7e-05,10.20574]
[1778723787002,39.35,79601.39,5.0,0.09061,7e-05,10.20634]
[1778723793049,39.35,79600.51,5.0,0.09051,7e-05,10.19646]
[1778723798083,39.35,79600.49,5.0,0.09051,7e-05,10.196]
[1778723803122,39.35,79590.51,5.0,0.08984,7e-05,10.13919]
[1778723808157,39.35,79590.57,5.0,0.08985,7e-05,10.13966]
[1778723813192,39.35,79591.98,5.0,0.08994,7e-05,10.14782]
[1778723817219,39.35,79603.98,5.0,0.09074,7e-05,10.2158]
[1778723822255,39.35,79602.6,5.0,0.09064,7e-05,10.20765]
[1778723827291,39.35,79598.0,5.0,0.09033,7e-05,10.18136]
[1778723832325,39.35,79598.57,5.0,0.09037,7e-05,10.18445]
[1778723832616,39.35,79598.57,5.0,0.09037,7e-05,10.18445]
[1778723833040,39.35,79598.57,5.0,0.09037,7e-05,10.18445]
[1778723833604,39.35,79598.76,5.0,0.09038,7e-05,10.1855]
[1778723834609,39.35,79603.94,5.0,0.09073,7e-05,10.21481]
[1778723835246,39.35,79603.94,5.0,0.09073,7e-05,10.21481]
[1778723835346,39.35,79610.47,5.0,0.09116,7e-05,10.25217]
[1778723840381,39.35,79617.49,5.0,0.09164,7e-05,10.29314]
[1778723843907,39.35,79616.57,5.0,0.09159,7e-05,10.28852]
[1778723845780,39.35,79611.98,5.0,0.09128,7e-05,10.26209]
[1778723846424,39.35,79609.84,5.0,0.09114,7e-05,10.24981]
[1778723851459,39.35,79605.66,5.0,0.09082,7e-05,10.2211]
[1778723857501,39.35,79596.36,5.0,0.0902,7e-05,10.16815]
[1778723858043,39.35,79596.36,5.0,0.0902,7e-05,10.16815]
[1778723858508,39.35,79596.35,5.0,0.0902,7e-05,10.16808]
[1778723860106,39.35,79596.41,5.0,0.0902,7e-05,10.16842]
[1778723860141,39.35,79596.41,5.0,0.0902,7e-05,10.16842]
[1778723860522,39.35,79596.41,5.0,0.0902,7e-05,10.16841]
[1778723863966,39.35,79591.36,5.0,0.08987,7e-05,10.13983]
[1778723864200,39.35,79591.36,5.0,0.08987,7e-05,10.13983]
[1778723864299,39.35,79591.36,5.0,0.08987,7e-05,10.13983]
[1778723864550,39.35,79591.36,5.0,0.08987,7e-05,10.13988]
[1778723866235,39.35,79582.67,5.0,0.0893,7e-05,10.09089]
[1778723866285,39.35,79582.67,5.0,0.0893,7e-05,10.09089]
[1778723866564,39.35,79579.55,5.0,0.0891,7e-05,10.07343]
[1778723871600,39.35,79577.02,5.0,0.08894,7e-05,10.06002]
[1778723876635,39.35,79576.93,5.0,0.08894,7e-05,10.06037]
[1778723881812,39.35,79579.04,5.0,0.08909,7e-05,10.07303]
[1778723887711,39.35,79580.22,5.0,0.08918,7e-05,10.0805]
[1778723892747,39.36,79580.18,5.0,0.08918,7e-05,10.08087]
[1778723897783,39.36,79579.07,5.0,0.08912,7e-05,10.07518]
[1778723903034,39.36,79579.05,5.0,0.08912,7e-05,10.07556]
[1778723908979,39.36,79578.86,5.0,0.08911,7e-05,10.07497]
[1778723914909,39.36,79582.32,5.0,0.08932,7e-05,10.09095]
[1778723919947,39.36,79584.0,5.0,0.08943,7e-05,10.10078]
[1778723924987,39.36,79584.78,5.0,0.08949,7e-05,10.10549]
[1778723932170,39.36,79581.35,5.0,0.08927,7e-05,10.08672]
[1778723939085,39.37,79580.19,5.0,0.0892,7e-05,10.08085]
[1778723945129,39.37,79579.01,5.0,0.08913,7e-05,10.0748]
[1778723952310,39.37,79578.71,5.0,0.08912,7e-05,10.074]
[1778723958219,39.37,79578.31,5.0,0.0891,7e-05,10.07235]
[1778723963255,39.37,79578.3,5.0,0.08911,7e-05,10.07291]
[1778723965997,39.37,79578.3,5.0,0.08911,7e-05,10.07291]
[1778723966363,39.37,79578.3,5.0,0.08911,7e-05,10.07291]
[1778723966691,39.37,79588.1,5.0,0.08976,7e-05,10.12875]
[1778723970827,39.37,79587.74,5.0,0.08974,7e-05,10.12682]
[1778723976346,39.37,79589.19,5.0,0.0898,7e-05,10.13082]
[1778723980207,39.37,79590.17,5.0,0.08987,7e-05,10.13649]
[1778723980719,39.37,79590.74,5.0,0.0899,7e-05,10.13974]
[1778723984736,39.37,79589.63,5.0,0.08983,7e-05,10.13357]
[1778723984769,39.37,79589.63,5.0,0.08983,7e-05,10.13361]
[1778723985414,39.37,79589.63,5.0,0.08983,7e-05,10.13365]
[1778723986780,39.37,79590.08,5.0,0.08986,7e-05,10.13624]
[1778723987722,39.37,79590.76,5.0,0.08991,7e-05,10.14012]
[1778723990859,39.37,79588.86,5.0,0.08979,7e-05,10.1295]
[1778723990896,39.37,79588.86,5.0,0.08979,7e-05,10.1295]
[1778723991457,39.37,79588.86,5.0,0.08979,7e-05,10.12956]
[1778723992891,39.37,79589.18,5.0,0.08981,7e-05,10.13143]
[1778723993688,39.37,79589.06,5.0,0.0898,7e-05,10.13046]
[1778723994947,39.37,79590.33,5.0,0.08988,7e-05,10.13736]
[1778723994961,39.37,79590.33,5.0,0.08988,7e-05,10.13736]
[1778723995484,39.37,79590.33,5.0,0.08987,7e-05,10.13707]
[1778723996993,39.37,79589.71,5.0,0.08983,7e-05,10.13328]
[1778723997557,39.37,79589.71,5.0,0.08983,7e-05,10.13328]
[1778723997590,39.37,79589.71,5.0,0.08983,7e-05,10.13328]
[1778723997763,39.37,79590.71,5.0,0.08989,7e-05,10.13864]
[1778724001090,39.37,79586.91,5.0,0.08963,7e-05,10.11636]
[1778724001097,39.37,79586.91,5.0,0.08963,7e-05,10.11636]
[1778724001526,39.37,79586.91,5.0,0.08963,7e-05,10.11636]
[1778724003402,39.37,79588.0,5.0,0.0897,7e-05,10.12232]
[1778724003737,39.37,79586.68,5.0,0.08962,7e-05,10.11495]
[1778724008773,39.37,79587.0,5.0,0.08964,7e-05,10.11714]
[1778724013316,39.37,79583.7,5.0,0.08943,7e-05,10.09901]
[1778724013321,39.37,79583.7,5.0,0.08943,7e-05,10.09901]
[1778724013349,39.37,79583.7,5.0,0.08943,7e-05,10.09901]
[1778724013611,39.37,79583.7,5.0,0.08943,7e-05,10.09913]
[1778724015347,39.37,79583.73,5.0,0.08943,7e-05,10.09942]
[1778724015667,39.37,79583.38,5.0,0.08941,7e-05,10.09756]
[1778724019437,39.37,79586.87,5.0,0.08965,7e-05,10.1176]
[1778724019442,39.37,79586.87,5.0,0.08965,7e-05,10.1176]
[1778724019462,39.37,79586.87,5.0,0.08965,7e-05,10.1176]
[1778724019652,39.37,79586.87,5.0,0.08965,7e-05,10.11767]
[1778724021480,39.37,79587.74,5.0,0.08971,7e-05,10.12266]
[1778724021708,39.37,79586.93,5.0,0.08965,7e-05,10.11815]
[1778724025822,39.37,79586.66,5.0,0.08964,7e-05,10.11688]
[1778724025932,39.37,79586.66,5.0,0.08964,7e-05,10.11688]
[1778724026251,39.37,79586.66,5.0,0.08964,7e-05,10.11688]
[1778724026701,39.37,79586.65,5.0,0.08964,7e-05,10.11688]
[1778724027609,39.37,79586.65,5.0,0.08964,7e-05,10.11688]
[1778724027708,39.37,79593.68,5.0,0.09011,7e-05,10.15701]
[1778724032744,39.37,79598.09,5.0,0.09036,7e-05,10.17725]
[1778724038785,39.37,79595.94,5.0,0.09021,7e-05,10.16471]
[1778724041919,39.37,79594.6,5.0,0.09012,7e-05,10.15696]
[1778724041978,39.37,79594.53,5.0,0.09012,7e-05,10.15656]
[1778724047848,39.37,79593.55,5.0,0.09005,7e-05,10.15063]
[1778724053482,39.37,79592.75,5.0,0.08999,7e-05,10.14586]
[1778724056443,39.37,79588.55,5.0,0.08972,7e-05,10.12199]
[1778724056773,39.37,79588.55,5.0,0.08972,7e-05,10.12199]
[1778724056936,39.37,79598.44,5.0,0.09037,7e-05,10.1779]
[1778724059424,39.37,79603.83,5.0,0.09072,7e-05,10.2082]
[1778724059958,39.37,79608.84,5.0,0.09106,7e-05,10.23664]
[1778724060362,39.37,79608.84,5.0,0.09106,7e-05,10.23664]
[1778724060730,39.37,79608.72,5.0,0.09105,7e-05,10.23599]
[1778724065980,39.37,79613.78,5.0,0.0914,7e-05,10.26565]
[1778724071016,39.37,79623.59,5.0,0.09206,7e-05,10.32225]
[1778724076421,39.37,79626.07,5.0,0.09223,7e-05,10.3368]
[1778724079918,39.38,79636.62,5.0,0.09295,7e-05,10.39734]
[1778724087128,39.38,79636.03,5.0,0.09291,7e-05,10.39434]
[1778724092167,39.38,79643.21,5.0,0.09337,7e-05,10.43126]
[1778724097199,39.38,79639.9,5.0,0.09314,7e-05,10.41235]
[1778724103362,39.38,79639.22,5.0,0.0931,7e-05,10.4088]
[1778724106510,39.38,79628.63,5.0,0.09238,7e-05,10.34787]
[1778724111550,39.37,79630.92,5.0,0.09253,7e-05,10.36008]
[1778724117612,39.37,79632.64,5.0,0.09263,7e-05,10.36882]
[1778724122681,39.37,79630.84,5.0,0.09252,7e-05,10.3594]
[1778724128419,39.38,79629.82,5.0,0.09246,7e-05,10.35481]
[1778724133571,39.38,79631.75,5.0,0.09261,7e-05,10.36684]
[1778724139496,39.38,79633.36,5.0,0.09272,7e-05,10.37687]
[1778724141569,39.38,79633.43,5.0,0.09273,7e-05,10.37743]
[1778724142130,39.38,79630.35,5.0,0.09253,7e-05,10.36017]
[1778724142522,39.38,79630.07,5.0,0.09251,7e-05,10.35857]
[1778724143643,39.38,79616.34,5.0,0.09158,7e-05,10.28002]
[1778724149142,39.38,79614.56,5.0,0.09147,7e-05,10.27071]
[1778724150104,39.38,79614.28,5.0,0.09146,7e-05,10.26971]
[1778724150215,39.38,79614.28,5.0,0.09146,7e-05,10.26971]
[1778724150253,39.38,79614.28,5.0,0.09146,7e-05,10.26971]
[1778724150577,39.38,79613.11,5.0,0.09138,7e-05,10.26306]
[1778724153712,39.39,79628.02,5.0,0.09236,7e-05,10.34436]
[1778724159639,39.39,79623.24,5.0,0.09205,7e-05,10.3182]
[1778724164674,39.39,79624.42,5.0,0.09214,7e-05,10.32584]
[1778724169713,39.39,79625.62,5.0,0.09223,7e-05,10.33336]
[1778724170717,39.39,79641.47,5.0,0.0933,7e-05,10.4241]
[1778724171725,39.39,79651.39,5.0,0.09398,7e-05,10.48088]
[1778724176759,39.39,79655.05,5.0,0.09422,7e-05,10.50156]
[1778724181794,39.39,79662.95,5.0,0.09476,7e-05,10.54649]
[1778724186845,39.39,79660.35,5.0,0.09457,7e-05,10.53118]
[1778724192871,39.39,79663.84,5.0,0.09481,7e-05,10.5508]
[1778724197906,39.39,79665.92,5.0,0.09494,7e-05,10.56217]
[1778724202941,39.39,79667.68,5.0,0.09505,7e-05,10.5716]
[1778724207976,39.38,79663.61,5.0,0.09477,7e-05,10.54747]
[1778724213011,39.38,79658.37,5.0,0.09437,7e-05,10.51235]
[1778724218046,39.38,79655.81,5.0,0.09419,7e-05,10.49748]
[1778724223610,39.38,79649.93,5.0,0.09378,7e-05,10.46268]
[1778724229123,39.38,79640.86,5.0,0.09314,7e-05,10.40869]
[1778724234273,39.37,79640.66,5.0,0.09311,7e-05,10.40624]
[1778724240203,39.37,79634.97,5.0,0.0927,7e-05,10.37225]
[1778724245240,39.37,79636.87,5.0,0.09282,7e-05,10.38228]
[1778724247491,39.37,79635.81,5.0,0.09275,7e-05,10.3758]
[1778724248523,39.37,79634.66,5.0,0.09267,7e-05,10.36903]
[1778724248727,39.37,79633.49,5.0,0.09258,7e-05,10.36197]
[1778724252598,39.37,79630.2,5.0,0.09236,7e-05,10.34285]
[1778724252630,39.37,79634.15,5.0,0.09262,7e-05,10.36524]
[1778724258213,39.36,79637.85,5.0,0.09286,7e-05,10.38539]
[1778724263365,39.36,79636.98,5.0,0.09278,7e-05,10.37917]
[1778724266219,39.36,79637.0,5.0,0.09278,7e-05,10.3789]
[1778724266347,39.36,79637.0,5.0,0.09278,7e-05,10.3789]
[1778724269775,39.36,79630.1,5.0,0.09231,7e-05,10.33898]
[1778724275164,39.36,79630.56,5.0,0.0923,7e-05,10.33636]
[1778724281498,39.36,79634.49,5.0,0.09258,7e-05,10.36012]
[1778724286534,39.36,79635.35,5.0,0.09265,7e-05,10.36619]
[1778724291568,39.37,79639.44,5.0,0.09294,7e-05,10.39074]
[1778724294157,39.37,79640.94,5.0,0.09305,7e-05,10.39972]
[1778724296044,39.37,79634.05,5.0,0.09258,7e-05,10.36014]
[1778724295848,39.37,79616.56,5.0,0.0914,7e-05,10.26025]
[1778724296892,39.36,79611.58,5.0,0.09107,7e-05,10.23181]
[1778724297585,39.36,79611.58,5.0,0.09107,7e-05,10.23181]
[1778724297597,39.36,79611.58,5.0,0.09107,7e-05,10.23181]
[1778724297640,39.36,79611.58,5.0,0.09107,7e-05,10.23181]
[1778724297683,39.36,79605.01,5.0,0.09063,7e-05,10.19452]
[1778724299593,39.37,79605.01,5.0,0.09063,7e-05,10.19457]
[1778724299972,39.37,79605.34,5.0,0.09066,7e-05,10.19664]
[1778724304984,39.37,79611.93,5.0,0.0911,7e-05,10.2343]
[1778724305750,39.37,79613.25,5.0,0.09119,7e-05,10.24182]
[1778724305756,39.37,79613.25,5.0,0.09119,7e-05,10.24182]
[1778724305797,39.37,79612.92,5.0,0.09116,7e-05,10.23995]
[1778724307813,39.37,79612.92,5.0,0.09116,7e-05,10.23995]
[1778724307972,39.37,79612.4,5.0,0.09113,7e-05,10.23701]
[1778724308396,39.37,79612.4,5.0,0.09113,7e-05,10.23701]
[1778724308473,39.37,79612.4,5.0,0.09113,7e-05,10.23701]
[1778724308688,39.37,79612.4,5.0,0.09113,7e-05,10.23701]
[1778724309844,39.37,79612.4,5.0,0.09113,7e-05,10.23701]
[1778724310071,39.37,79602.79,5.0,0.09049,7e-05,10.18253]
[1778724311896,39.37,79601.88,5.0,0.09043,7e-05,10.17745]
[1778724311927,39.37,79601.88,5.0,0.09043,7e-05,10.17745]
[1778724311969,39.37,79601.57,5.0,0.09041,7e-05,10.17577]
[1778724313942,39.37,79601.57,5.0,0.09041,7e-05,10.17577]
[1778724314044,39.37,79601.23,5.0,0.09039,7e-05,10.17402]
[1778724315982,39.37,79605.1,5.0,0.09065,7e-05,10.19604]
[1778724316036,39.37,79605.1,5.0,0.09065,7e-05,10.19604]
[1778724316079,39.37,79606.13,5.0,0.09072,7e-05,10.20193]
[1778724318017,39.37,79606.13,5.0,0.09072,7e-05,10.20196]
[1778724318046,39.37,79606.53,5.0,0.09075,7e-05,10.20426]
[1778724320044,39.37,79606.14,5.0,0.09072,7e-05,10.20207]
[1778724320090,39.37,79606.02,5.0,0.09071,7e-05,10.20107]
[1778724320107,39.37,79606.02,5.0,0.09071,7e-05,10.20107]
[1778724322083,39.37,79606.02,5.0,0.0907,7e-05,10.20075]
[1778724323048,39.37,79607.56,5.0,0.09081,7e-05,10.20954]
[1778724324134,39.37,79607.43,5.0,0.0908,7e-05,10.20882]
[1778724324140,39.37,79607.43,5.0,0.0908,7e-05,10.20882]
[1778724324147,39.37,79607.43,5.0,0.0908,7e-05,10.20882]
[1778724328201,39.37,79606.54,5.0,0.09074,7e-05,10.20383]
[1778724328212,39.37,79606.54,5.0,0.09074,7e-05,10.20383]
[1778724328844,39.37,79606.54,5.0,0.09074,7e-05,10.20384]
[1778724330250,39.37,79603.84,5.0,0.09056,7e-05,10.18856]
[1778724331077,39.37,79602.63,5.0,0.09045,7e-05,10.17728]
[1778724336095,39.37,79601.83,5.0,0.0904,7e-05,10.17294]
[1778724339968,39.37,79604.76,5.0,0.09059,7e-05,10.18966]
[1778724340047,39.37,79604.76,5.0,0.09059,7e-05,10.18966]
[1778724340070,39.37,79605.99,5.0,0.09067,7e-05,10.19666]
[1778724340173,39.37,79605.99,5.0,0.09067,7e-05,10.19666]
[1778724340443,39.37,79605.99,5.0,0.09067,7e-05,10.19666]
[1778724341036,39.37,79612.41,5.0,0.0911,7e-05,10.23311]
[1778724344532,39.37,79616.72,5.0,0.09139,7e-05,10.25742]
[1778724344566,39.37,79616.72,5.0,0.09139,7e-05,10.25742]
[1778724344956,39.37,79616.72,5.0,0.09139,7e-05,10.25734]
[1778724345613,39.37,79616.72,5.0,0.09139,7e-05,10.25734]
[1778724346586,39.37,79617.27,5.0,0.09142,7e-05,10.26047]
[1778724347026,39.37,79617.01,5.0,0.0914,7e-05,10.25883]
[1778724348633,39.37,79616.79,5.0,0.09139,7e-05,10.2575]
[1778724348644,39.37,79616.79,5.0,0.09139,7e-05,10.2575]
[1778724349123,39.37,79615.08,5.0,0.09127,7e-05,10.2477]
[1778724350688,39.37,79614.96,5.0,0.09126,7e-05,10.24695]
[1778724350712,39.37,79614.96,5.0,0.09126,7e-05,10.24695]
[1778724350997,39.37,79614.96,5.0,0.09126,7e-05,10.24688]
[1778724352723,39.37,79613.85,5.0,0.09119,7e-05,10.2405]
[1778724352728,39.37,79613.85,5.0,0.09119,7e-05,10.2405]
[1778724352782,39.37,79613.85,5.0,0.09119,7e-05,10.2405]
[1778724353011,39.37,79613.41,5.0,0.09116,7e-05,10.23793]
[1778724354768,39.37,79613.41,5.0,0.09116,7e-05,10.23793]
[1778724354845,39.37,79613.41,5.0,0.09116,7e-05,10.23793]
[1778724354946,39.37,79613.49,5.0,0.09116,7e-05,10.23824]
[1778724356820,39.37,79613.49,5.0,0.09116,7e-05,10.23824]
[1778724356864,39.37,79613.49,5.0,0.09116,7e-05,10.23824]
[1778724356961,39.36,79613.49,5.0,0.09116,7e-05,10.23809]
[1778724358869,39.36,79613.49,5.0,0.09116,7e-05,10.23809]
[1778724358920,39.36,79613.49,5.0,0.09116,7e-05,10.23809]
[1778724359020,39.36,79613.49,5.0,0.09116,7e-05,10.23794]
[1778724360906,39.36,79613.49,5.0,0.09116,7e-05,10.23794]
[1778724360940,39.36,79613.49,5.0,0.09116,7e-05,10.23794]
[1778724361040,39.36,79613.49,5.0,0.09116,7e-05,10.2378]
[1778724362966,39.36,79613.49,5.0,0.09116,7e-05,10.23773]
[1778724363032,39.36,79613.49,5.0,0.09116,7e-05,10.23773]
[1778724363131,39.36,79613.76,5.0,0.09117,7e-05,10.23918]
[1778724363917,39.36,79613.76,5.0,0.09117,7e-05,10.23918]
[1778724364991,39.36,79613.76,5.0,0.09117,7e-05,10.23908]
[1778724365054,39.36,79613.76,5.0,0.09117,7e-05,10.23908]
[1778724365096,39.36,79611.58,5.0,0.09103,7e-05,10.22662]
[1778724367039,39.36,79612.53,5.0,0.09109,7e-05,10.23193]
[1778724367110,39.36,79612.8,5.0,0.0911,7e-05,10.23338]
[1778724371128,39.36,79613.5,5.0,0.09115,7e-05,10.2371]
[1778724371136,39.36,79613.5,5.0,0.09115,7e-05,10.2371]
[1778724371138,39.36,79612.88,5.0,0.09111,7e-05,10.2335]
[1778724372145,39.36,79613.37,5.0,0.09114,7e-05,10.2362]
[1778724373182,39.36,79613.91,5.0,0.09117,7e-05,10.23918]
[1778724373184,39.36,79613.91,5.0,0.09117,7e-05,10.23918]
[1778724373219,39.36,79613.91,5.0,0.09117,7e-05,10.23918]
[1778724374159,39.36,79614.02,5.0,0.09118,7e-05,10.23972]
[1778724375218,39.36,79614.02,5.0,0.09118,7e-05,10.23972]
[1778724376130,39.36,79614.28,5.0,0.09119,7e-05,10.24102]
[1778724377260,39.36,79615.08,5.0,0.09125,7e-05,10.24548]
[1778724377275,39.36,79615.08,5.0,0.09125,7e-05,10.24548]
[1778724382315,39.36,79616.17,5.0,0.09131,7e-05,10.2512]
[1778724383419,39.36,79616.12,5.0,0.09131,7e-05,10.25082]
[1778724383428,39.36,79616.12,5.0,0.09131,7e-05,10.25082]
[1778724387779,39.36,79615.62,5.0,0.09127,7e-05,10.24762]
[1778724388428,39.36,79616.04,5.0,0.0913,7e-05,10.24993]
[1778724393437,39.36,79615.63,5.0,0.09123,7e-05,10.24272]
[1778724393650,39.36,79615.63,5.0,0.09123,7e-05,10.24272]
[1778724393671,39.36,79615.63,5.0,0.09123,7e-05,10.24272]
[1778724394304,39.36,79615.63,5.0,0.09123,7e-05,10.24265]
[1778724395702,39.36,79615.63,5.0,0.09123,7e-05,10.24265]
[1778724396118,39.36,79615.96,5.0,0.09125,7e-05,10.24438]
[1778724399805,39.36,79617.5,5.0,0.09135,7e-05,10.2529]
[1778724399810,39.36,79617.5,5.0,0.09135,7e-05,10.2529]
[1778724399824,39.36,79617.5,5.0,0.09135,7e-05,10.2529]
[1778724399894,39.36,79617.87,5.0,0.09137,7e-05,10.25492]
[1778724401822,39.36,79617.87,5.0,0.09137,7e-05,10.25492]
[1778724402145,39.36,79618.12,5.0,0.09139,7e-05,10.25617]
[1778724405907,39.36,79617.51,5.0,0.09135,7e-05,10.25247]
[1778724405912,39.36,79617.51,5.0,0.09135,7e-05,10.25247]
[1778724405914,39.36,79617.51,5.0,0.09135,7e-05,10.25247]
[1778724409985,39.36,79617.63,5.0,0.09135,7e-05,10.25284]
[1778724409997,39.36,79617.63,5.0,0.09135,7e-05,10.25284]
[1778724410030,39.36,79617.32,5.0,0.09133,7e-05,10.251]
[1778724412045,39.36,79617.32,5.0,0.09133,7e-05,10.251]
[1778724412156,39.36,79617.66,5.0,0.09135,7e-05,10.25279]
[1778724414088,39.35,79617.66,5.0,0.09135,7e-05,10.25272]
[1778724414135,39.35,79617.66,5.0,0.09135,7e-05,10.25272]
[1778724414132,39.35,79618.88,5.0,0.09143,7e-05,10.25959]
[1778724416133,39.35,79618.88,5.0,0.09143,7e-05,10.25959]
[1778724416135,39.35,79619.88,5.0,0.09149,7e-05,10.2651]
[1778724416942,39.35,79619.88,5.0,0.09149,7e-05,10.2651]
[1778724416967,39.35,79619.88,5.0,0.09149,7e-05,10.2651]
[1778724417156,39.35,79619.88,5.0,0.09149,7e-05,10.2651]
[1778724417114,39.35,79620.12,5.0,0.09151,7e-05,10.26638]
[1778724418192,39.35,79620.12,5.0,0.09151,7e-05,10.26638]
[1778724418218,39.35,79620.1,5.0,0.09151,7e-05,10.26626]
[1778724418535,39.35,79623.6,5.0,0.09174,7e-05,10.2861]
[1778724420250,39.35,79629.32,5.0,0.09212,7e-05,10.31844]
[1778724420322,39.35,79629.32,5.0,0.09212,7e-05,10.31844]
[1778724420544,39.35,79629.32,5.0,0.09212,7e-05,10.31844]
[1778724422278,39.35,79630.28,5.0,0.09218,7e-05,10.32375]
[1778724422698,39.35,79630.54,5.0,0.0922,7e-05,10.32507]
[1778724424327,39.35,79630.54,5.0,0.0922,7e-05,10.32491]
[1778724424575,39.35,79628.05,5.0,0.09203,7e-05,10.31054]
[1778724429609,39.35,79624.9,5.0,0.09181,7e-05,10.29195]
[1778724435393,39.35,79623.36,5.0,0.0917,7e-05,10.28271]
[1778724443051,39.35,79623.4,5.0,0.0917,7e-05,10.28251]
[1778724444823,39.35,79622.48,5.0,0.09163,7e-05,10.27662]
[1778724444970,39.35,79622.48,5.0,0.09163,7e-05,10.27662]
[1778724445037,39.35,79621.82,5.0,0.09158,7e-05,10.27267]
[1778724447068,39.35,79621.82,5.0,0.09158,7e-05,10.27267]
[1778724447074,39.35,79621.82,5.0,0.09158,7e-05,10.27267]
[1778724447119,39.35,79621.82,5.0,0.09158,7e-05,10.27267]
[1778724447126,39.35,79621.82,5.0,0.09158,7e-05,10.27248]
[1778724452770,39.35,79621.17,5.0,0.0915,7e-05,10.26385]
[1778724454753,39.35,79621.18,5.0,0.0915,7e-05,10.26382]
[1778724454970,39.35,79621.18,5.0,0.0915,7e-05,10.26382]
[1778724454984,39.35,79621.18,5.0,0.0915,7e-05,10.26382]
[1778724457020,39.35,79617.18,5.0,0.09123,7e-05,10.24089]
[1778724457231,39.34,79615.89,5.0,0.09114,7e-05,10.23342]
[1778724459066,39.34,79615.31,5.0,0.0911,7e-05,10.23008]
[1778724459106,39.34,79615.31,5.0,0.0911,7e-05,10.23008]
[1778724459142,39.34,79614.74,5.0,0.09106,7e-05,10.22679]
[1778724461106,39.34,79614.74,5.0,0.09106,7e-05,10.22679]
[1778724461128,39.34,79613.55,5.0,0.09098,7e-05,10.21994]
[1778724466182,39.34,79611.03,5.0,0.09081,7e-05,10.20543]
[1778724467233,39.34,79610.43,5.0,0.09077,7e-05,10.20199]
[1778724467239,39.34,79610.01,5.0,0.09074,7e-05,10.19957]
[1778724467259,39.34,79610.01,5.0,0.09074,7e-05,10.19957]
[1778724469286,39.34,79610.01,5.0,0.09074,7e-05,10.1995]
[1778724470197,39.34,79608.9,5.0,0.09067,7e-05,10.19317]
[1778724471347,39.34,79608.9,5.0,0.09067,7e-05,10.19314]
[1778724471381,39.34,79608.9,5.0,0.09067,7e-05,10.19314]
[1778724472910,39.34,79608.9,5.0,0.09067,7e-05,10.19308]
[1778724473406,39.34,79608.9,5.0,0.09067,7e-05,10.19308]
[1778724474149,39.34,79608.44,5.0,0.09063,7e-05,10.19044]
[1778724475456,39.34,79608.44,5.0,0.09063,7e-05,10.1904]
[1778724475472,39.34,79608.44,5.0,0.09063,7e-05,10.1904]
[1778724475973,39.34,79608.44,5.0,0.09063,7e-05,10.19037]
[1778724477507,39.34,79608.44,5.0,0.09063,7e-05,10.19037]
[1778724478256,39.34,79608.44,5.0,0.09063,7e-05,10.1903]
[1778724479567,39.34,79606.2,5.0,0.09048,7e-05,10.17755]
[1778724479580,39.34,79606.2,5.0,0.09048,7e-05,10.17755]
[1778724479960,39.34,79606.2,5.0,0.09048,7e-05,10.17752]
[1778724481612,39.34,79605.88,5.0,0.09046,7e-05,10.17568]
[1778724482162,39.34,79605.06,5.0,0.09041,7e-05,10.17101]
[1778724483673,39.34,79604.17,5.0,0.09035,7e-05,10.16594]
[1778724483706,39.34,79604.17,5.0,0.09035,7e-05,10.16594]
[1778724483988,39.34,79604.17,5.0,0.09035,7e-05,10.16593]
[1778724484781,39.34,79604.17,5.0,0.09035,7e-05,10.16593]
[1778724485159,39.34,79599.44,5.0,0.09003,7e-05,10.13911]
[1778724485741,39.34,79599.44,5.0,0.09003,7e-05,10.13911]
[1778724485750,39.34,79599.44,5.0,0.09003,7e-05,10.13911]
[1778724486213,39.34,79599.44,5.0,0.09003,7e-05,10.13911]
[1778724486242,39.34,79599.44,5.0,0.09003,7e-05,10.13911]
[1778724486002,39.34,79599.44,5.0,0.09003,7e-05,10.13913]
[1778724487009,39.34,79593.96,5.0,0.08967,7e-05,10.10785]
[1778724487802,39.34,79593.96,5.0,0.08967,7e-05,10.10785]
[1778724487836,39.34,79593.96,5.0,0.08967,7e-05,10.10785]
[1778724488018,39.34,79591.39,5.0,0.0895,7e-05,10.09306]
[1778724489832,39.34,79590.92,5.0,0.08946,7e-05,10.09016]
[1778724490166,39.34,79591.27,5.0,0.08948,7e-05,10.09189]
[1778724492467,39.34,79591.71,5.0,0.08951,7e-05,10.09388]
[1778724492490,39.34,79591.71,5.0,0.08951,7e-05,10.09388]
[1778724497293,39.34,79601.68,5.0,0.09017,7e-05,10.15056]
[1778724498020,39.34,79601.68,5.0,0.09017,7e-05,10.15056]
[1778724498095,39.34,79601.68,5.0,0.09017,7e-05,10.15058]
[1778724499718,39.34,79602.06,5.0,0.09019,7e-05,10.15275]
[1778724500245,39.34,79603.2,5.0,0.09027,7e-05,10.15923]
[1778724500795,39.34,79603.2,5.0,0.09027,7e-05,10.15923]
[1778724500851,39.34,79603.2,5.0,0.09027,7e-05,10.15923]
[1778724501247,39.34,79603.2,5.0,0.09027,7e-05,10.15923]
[1778724501264,39.34,79603.2,5.0,0.09027,7e-05,10.15923]
[1778724501272,39.34,79608.58,5.0,0.09063,7e-05,10.18975]
[1778724501331,39.34,79608.58,5.0,0.09063,7e-05,10.18975]
[1778724504141,39.34,79620.09,5.0,0.09139,7e-05,10.25487]
[1778724508169,39.34,79629.93,5.0,0.09206,7e-05,10.31176]
[1778724508315,39.34,79629.93,5.0,0.09206,7e-05,10.31176]
[1778724508347,39.34,79629.93,5.0,0.09206,7e-05,10.31176]
[1778724508403,39.34,79630.4,5.0,0.09209,7e-05,10.31445]
[1778724510376,39.34,79630.4,5.0,0.09209,7e-05,10.31441]
[1778724511190,39.34,79631.08,5.0,0.0921,7e-05,10.3136]
[1778724516255,39.34,79635.53,5.0,0.09238,7e-05,10.33784]
[1778724521260,39.34,79636.55,5.0,0.09244,7e-05,10.34249]
[1778724526295,39.34,79637.63,5.0,0.09252,7e-05,10.34933]
[1778724532173,39.34,79638.53,5.0,0.09259,7e-05,10.35509]
[1778724538379,39.34,79639.64,5.0,0.09268,7e-05,10.36263]
[1778724544515,39.34,79639.8,5.0,0.0927,7e-05,10.36415]
[1778724545272,39.34,79639.8,5.0,0.0927,7e-05,10.36415]
[1778724547831,39.34,79637.76,5.0,0.09256,7e-05,10.35273]
[1778724549346,39.34,79636.36,5.0,0.09246,7e-05,10.34413]
[1778724549456,39.34,79636.36,5.0,0.09246,7e-05,10.34413]
[1778724554490,39.34,79634.51,5.0,0.09233,7e-05,10.33346]
[1778724557587,39.34,79634.19,5.0,0.09232,7e-05,10.33206]
[1778724557681,39.34,79634.19,5.0,0.09232,7e-05,10.33206]
[1778724557782,39.34,79634.65,5.0,0.09235,7e-05,10.3349]
[1778724559034,39.34,79634.65,5.0,0.09235,7e-05,10.3349]
[1778724559069,39.34,79634.65,5.0,0.09235,7e-05,10.3349]
[1778724559109,39.34,79634.79,5.0,0.09236,7e-05,10.33613]
[1778724561517,39.34,79635.16,5.0,0.09239,7e-05,10.33846]
[1778724561565,39.34,79635.16,5.0,0.09239,7e-05,10.33846]
[1778724561577,39.34,79635.16,5.0,0.09239,7e-05,10.33846]
[1778724561691,39.34,79635.16,5.0,0.09239,7e-05,10.33846]
[1778724561779,39.34,79633.72,5.0,0.09229,7e-05,10.33006]
[1778724564300,39.34,79633.72,5.0,0.09229,7e-05,10.3299]
[1778724564338,39.34,79633.72,5.0,0.09229,7e-05,10.3299]
[1778724564301,39.34,79635.07,5.0,0.09238,7e-05,10.33727]
[1778724567793,39.34,79635.28,5.0,0.09239,7e-05,10.33814]
[1778724567815,39.34,79635.28,5.0,0.09239,7e-05,10.33814]
[1778724567898,39.34,79636.14,5.0,0.09244,7e-05,10.34288]
[1778724568861,39.34,79636.14,5.0,0.09244,7e-05,10.34288]
[1778724569813,39.34,79636.29,5.0,0.09245,7e-05,10.34356]
[1778724570353,39.34,79636.46,5.0,0.09246,7e-05,10.34419]
[1778724571866,39.34,79636.78,5.0,0.09244,7e-05,10.34137]
[1778724571872,39.34,79636.78,5.0,0.09244,7e-05,10.34137]
[1778724571880,39.34,79636.78,5.0,0.09244,7e-05,10.34137]
[1778724576918,39.34,79637.64,5.0,0.09249,7e-05,10.34542]
[1778724578523,39.34,79637.72,5.0,0.09249,7e-05,10.34554]
[1778724578709,39.34,79637.72,5.0,0.09249,7e-05,10.34554]
[1778724578770,39.34,79640.84,5.0,0.0927,7e-05,10.36338]
[1778724584375,39.34,79643.69,5.0,0.09288,7e-05,10.37864]
[1778724591297,39.33,79642.77,5.0,0.09281,7e-05,10.37202]
[1778724592324,39.33,79642.1,5.0,0.09276,7e-05,10.36796]
[1778724592329,39.33,79642.1,5.0,0.09276,7e-05,10.36796]
[1778724592339,39.33,79637.02,5.0,0.09241,7e-05,10.3385]
[1778724593527,39.33,79635.36,5.0,0.0923,7e-05,10.32885]
[1778724594010,39.33,79635.36,5.0,0.0923,7e-05,10.32885]
[1778724594354,39.33,79635.36,5.0,0.0923,7e-05,10.32885]
[1778724594360,39.33,79635.36,5.0,0.0923,7e-05,10.32885]
[1778724594400,39.33,79638.22,5.0,0.09249,7e-05,10.34504]
[1778724594779,39.33,79638.22,5.0,0.09249,7e-05,10.34504]
[1778724596422,39.33,79640.23,5.0,0.09262,7e-05,10.35635]
[1778724596777,39.33,79640.23,5.0,0.09262,7e-05,10.35635]
[1778724596878,39.33,79639.05,5.0,0.09254,7e-05,10.34942]
[1778724598474,39.33,79639.05,5.0,0.09254,7e-05,10.34923]
[1778724599362,39.33,79638.0,5.0,0.09246,7e-05,10.34287]
[1778724599474,39.33,79638.0,5.0,0.09246,7e-05,10.34287]
[1778724600525,39.33,79638.7,5.0,0.09251,7e-05,10.3467]
[1778724600531,39.33,79638.7,5.0,0.09251,7e-05,10.3467]
[1778724600536,39.33,79638.7,5.0,0.09251,7e-05,10.3467]
[1778724600554,39.33,79638.7,5.0,0.09251,7e-05,10.3467]
[1778724601829,39.33,79638.7,5.0,0.0925,7e-05,10.34653]
[1778724602593,39.33,79638.7,5.0,0.0925,7e-05,10.34653]
[1778724602598,39.33,79638.7,5.0,0.0925,7e-05,10.34653]
[1778724603375,39.33,79639.19,5.0,0.09253,7e-05,10.349]
[1778724605504,39.33,79638.98,5.0,0.09251,7e-05,10.34746]
[1778724605969,39.33,79638.98,5.0,0.09251,7e-05,10.34746]
[1778724606669,39.33,79637.92,5.0,0.09244,7e-05,10.3414]
[1778724606692,39.33,79637.92,5.0,0.09244,7e-05,10.3414]
[1778724606901,39.33,79636.91,5.0,0.09237,7e-05,10.33547]
[1778724608716,39.33,79636.91,5.0,0.09237,7e-05,10.33532]
[1778724609205,39.33,79636.91,5.0,0.09237,7e-05,10.33532]
[1778724609275,39.33,79635.07,5.0,0.09224,7e-05,10.32455]
[1778724610774,39.33,79635.07,5.0,0.09224,7e-05,10.32455]
[1778724610891,39.33,79632.56,5.0,0.09207,7e-05,10.3101]
[1778724615108,39.32,79632.36,5.0,0.09206,7e-05,10.30876]
[1778724615204,39.32,79632.36,5.0,0.09206,7e-05,10.30876]
[1778724617715,39.32,79641.53,5.0,0.09267,7e-05,10.36076]
[1778724619002,39.32,79641.53,5.0,0.09267,7e-05,10.36061]
[1778724619289,39.32,79642.34,5.0,0.09272,7e-05,10.36488]
[1778724621055,39.32,79641.15,5.0,0.09264,7e-05,10.35789]
[1778724621059,39.32,79640.76,5.0,0.09261,7e-05,10.35566]
[1778724621524,39.32,79640.76,5.0,0.09261,7e-05,10.35566]
[1778724623118,39.32,79640.76,5.0,0.09261,7e-05,10.35548]
[1778724623134,39.32,79640.76,5.0,0.09261,7e-05,10.35548]
[1778724625575,39.32,79637.77,5.0,0.0924,7e-05,10.3379]
[1778724627217,39.32,79637.9,5.0,0.09241,7e-05,10.33849]
[1778724627407,39.32,79645.96,5.0,0.09295,7e-05,10.38427]
[1778724627878,39.32,79645.96,5.0,0.09295,7e-05,10.38427]
[1778724627894,39.32,79645.96,5.0,0.09295,7e-05,10.38427]
[1778724633055,39.32,79649.5,5.0,0.09314,7e-05,10.39858]
[1778724635399,39.32,79649.15,5.0,0.09311,7e-05,10.39657]
[1778724635909,39.32,79645.14,5.0,0.09284,7e-05,10.37337]
[1778724636071,39.32,79642.98,5.0,0.09269,7e-05,10.36061]
[1778724639025,39.31,79642.15,5.0,0.09263,7e-05,10.3555]
[1778724639357,39.31,79642.15,5.0,0.09263,7e-05,10.3555]
[1778724642609,39.31,79641.93,5.0,0.0926,7e-05,10.35372]
[1778724642772,39.31,79641.93,5.0,0.0926,7e-05,10.35372]
[1778724650032,39.31,79632.93,5.0,0.09199,7e-05,10.3013]
[1778724656212,39.31,79635.81,5.0,0.09217,7e-05,10.31691]
[1778724657265,39.31,79635.81,5.0,0.09217,7e-05,10.31691]
[1778724657905,39.31,79637.83,5.0,0.0923,7e-05,10.32832]
[1778724658145,39.31,79637.83,5.0,0.0923,7e-05,10.32832]
[1778724658363,39.31,79641.2,5.0,0.09253,7e-05,10.34745]
[1778724663377,39.31,79642.25,5.0,0.09259,7e-05,10.35276]
[1778724664052,39.31,79642.2,5.0,0.09259,7e-05,10.3523]
[1778724664058,39.31,79642.2,5.0,0.09259,7e-05,10.3523]
[1778724664267,39.31,79642.2,5.0,0.09259,7e-05,10.35213]
[1778724666110,39.31,79642.16,5.0,0.09258,7e-05,10.35172]
[1778724666318,39.31,79642.05,5.0,0.09257,7e-05,10.35092]
[1778724670704,39.31,79650.96,5.0,0.09317,7e-05,10.40154]
[1778724671653,39.3,79655.86,5.0,0.0935,7e-05,10.42935]
[1778724674337,39.3,79641.63,5.0,0.09253,7e-05,10.3472]
[1778724679065,39.3,79644.92,5.0,0.09274,7e-05,10.36526]
[1778724683310,39.3,79641.83,5.0,0.09253,7e-05,10.3476]
[1778724684439,39.3,79641.92,5.0,0.09254,7e-05,10.34833]
[1778724689443,39.3,79649.37,5.0,0.09306,7e-05,10.39213]
[1778724694479,39.31,79652.66,5.0,0.09325,7e-05,10.40715]
[1778724696876,39.31,79652.1,5.0,0.09322,7e-05,10.40403]
[1778724697048,39.31,79638.11,5.0,0.09227,7e-05,10.32368]
[1778724698914,39.31,79632.77,5.0,0.09191,7e-05,10.29303]
[1778724698935,39.31,79632.77,5.0,0.09191,7e-05,10.29303]
[1778724698968,39.31,79631.26,5.0,0.0918,7e-05,10.2843]
[1778724701346,39.31,79631.26,5.0,0.0918,7e-05,10.2842]
[1778724701387,39.3,79631.07,5.0,0.09179,7e-05,10.28292]
[1778724702980,39.3,79630.82,5.0,0.09177,7e-05,10.28141]
[1778724702988,39.3,79630.82,5.0,0.09177,7e-05,10.28141]
[1778724707095,39.3,79628.78,5.0,0.09163,7e-05,10.26947]
[1778724707099,39.3,79628.78,5.0,0.09163,7e-05,10.26947]
[1778724707133,39.3,79628.78,5.0,0.09163,7e-05,10.26947]
[1778724707203,39.3,79628.47,5.0,0.09161,7e-05,10.26763]
[1778724709134,39.3,79628.47,5.0,0.09161,7e-05,10.26763]
[1778724709392,39.3,79621.38,5.0,0.09113,7e-05,10.22718]
[1778724713245,39.3,79619.7,5.0,0.09102,7e-05,10.21756]
[1778724713252,39.3,79619.7,5.0,0.09102,7e-05,10.21756]
[1778724713259,39.3,79619.7,5.0,0.09102,7e-05,10.21756]
[1778724715284,39.3,79621.15,5.0,0.09111,7e-05,10.22574]
[1778724715371,39.3,79620.95,5.0,0.0911,7e-05,10.22458]
[1778724720661,39.3,79620.33,5.0,0.09106,7e-05,10.22092]
[1778724725699,39.3,79620.08,5.0,0.09104,7e-05,10.21938]
[1778724730733,39.3,79619.93,5.0,0.09103,7e-05,10.21843]
[1778724735768,39.3,79612.13,5.0,0.0905,7e-05,10.17306]
[1778724740803,39.3,79607.1,5.0,0.09015,7e-05,10.14314]
[1778724745839,39.29,79605.68,5.0,0.09004,7e-05,10.13375]
[1778724746860,39.29,79605.68,5.0,0.09004,7e-05,10.13375]
[1778724747437,39.29,79605.26,5.0,0.09,7e-05,10.13085]
[1778724750146,39.29,79597.54,5.0,0.08948,7e-05,10.08662]
[1778724750152,39.29,79597.54,5.0,0.08948,7e-05,10.08662]
[1778724750157,39.29,79597.54,5.0,0.08948,7e-05,10.08662]
[1778724752181,39.29,79593.83,5.0,0.08924,7e-05,10.06545]
[1778724752191,39.29,79593.83,5.0,0.08924,7e-05,10.06545]
[1778724752257,39.29,79593.83,5.0,0.08924,7e-05,10.06545]
[1778724752273,39.29,79592.65,5.0,0.08912,7e-05,10.054]
[1778724754237,39.29,79592.65,5.0,0.08912,7e-05,10.054]
[1778724754477,39.29,79591.02,5.0,0.08901,7e-05,10.04447]
[1778724759502,39.29,79586.8,5.0,0.08873,7e-05,10.02006]
[1778724760389,39.29,79586.73,5.0,0.08872,7e-05,10.01954]
[1778724760427,39.29,79586.73,5.0,0.08872,7e-05,10.01954]
[1778724760436,39.29,79587.38,5.0,0.08876,7e-05,10.02309]
[1778724762450,39.29,79587.38,5.0,0.08876,7e-05,10.02309]
[1778724762551,39.29,79587.87,5.0,0.08879,7e-05,10.02562]
[1778724764502,39.29,79588.74,5.0,0.08885,7e-05,10.03041]
[1778724764548,39.29,79588.74,5.0,0.08885,7e-05,10.03041]
[1778724764974,39.29,79589.23,5.0,0.08888,7e-05,10.03306]
[1778724766343,39.29,79589.23,5.0,0.08888,7e-05,10.03306]
[1778724766513,39.29,79588.82,5.0,0.08885,7e-05,10.03051]
[1778724766579,39.29,79588.82,5.0,0.08885,7e-05,10.03051]
[1778724766616,39.29,79588.82,5.0,0.08885,7e-05,10.03051]
[1778724766994,39.29,79588.56,5.0,0.08883,7e-05,10.02904]
[1778724768165,39.29,79577.44,5.0,0.0881,7e-05,9.9662]
[1778724768630,39.29,79577.44,5.0,0.0881,7e-05,9.9662]
[1778724769457,39.29,79576.86,5.0,0.08806,7e-05,9.96292]
[1778724774492,39.29,79576.8,5.0,0.08806,7e-05,9.96253]
[1778724774791,39.29,79576.37,5.0,0.08803,7e-05,9.9601]
[1778724774798,39.29,79576.37,5.0,0.08803,7e-05,9.9601]
[1778724776887,39.29,79571.85,5.0,0.08774,7e-05,9.93469]
[1778724779321,39.29,79568.18,5.0,0.0875,6e-05,9.9141]
[1778724779550,39.29,79568.18,5.0,0.0875,6e-05,9.9141]
[1778724780082,39.29,79566.94,5.0,0.08742,6e-05,9.90724]
[1778724780979,39.29,79566.94,5.0,0.08742,6e-05,9.90724]
[1778724781504,39.29,79582.82,5.0,0.08845,7e-05,9.99664]
[1778724782989,39.29,79581.8,5.0,0.08839,7e-05,9.99084]
[1778724782999,39.29,79581.8,5.0,0.08839,7e-05,9.99084]
[1778724788009,39.29,79584.39,5.0,0.08855,7e-05,10.00512]
[1778724793015,39.29,79585.53,5.0,0.08862,7e-05,10.01113]
[1778724795287,39.29,79585.19,5.0,0.0886,7e-05,10.00905]
[1778724795294,39.29,79585.19,5.0,0.0886,7e-05,10.00905]
[1778724797322,39.28,79585.72,5.0,0.08863,7e-05,10.01187]
[1778724797328,39.28,79585.72,5.0,0.08863,7e-05,10.01187]
[1778724797336,39.28,79585.72,5.0,0.08863,7e-05,10.01187]
[1778724797374,39.28,79587.63,5.0,0.08876,7e-05,10.02256]
[1778724799375,39.28,79588.79,5.0,0.08883,7e-05,10.02901]
[1778724799527,39.28,79589.12,5.0,0.08885,7e-05,10.03076]
[1778724804562,39.28,79590.89,5.0,0.08896,7e-05,10.04029]
[1778724805528,39.28,79590.89,5.0,0.08896,7e-05,10.04016]
[1778724805531,39.28,79590.89,5.0,0.08896,7e-05,10.04016]
[1778724805537,39.28,79590.89,5.0,0.08896,7e-05,10.04016]
[1778724809626,39.28,79590.47,5.0,0.08893,7e-05,10.03729]
[1778724809679,39.28,79590.47,5.0,0.08893,7e-05,10.03729]
[1778724810290,39.28,79590.47,5.0,0.08892,7e-05,10.03718]
[1778724811682,39.28,79591.85,5.0,0.08898,7e-05,10.0404]
[1778724812585,39.28,79591.95,5.0,0.08898,7e-05,10.04085]
[1778724813732,39.28,79591.95,5.0,0.08898,7e-05,10.04073]
[1778724813737,39.28,79591.95,5.0,0.08898,7e-05,10.04073]
[1778724813755,39.28,79591.95,5.0,0.08898,7e-05,10.04073]
[1778724814319,39.28,79591.95,5.0,0.08898,7e-05,10.04062]
[1778724815772,39.28,79591.97,5.0,0.08898,7e-05,10.04061]
[1778724816500,39.28,79592.07,5.0,0.08899,7e-05,10.04106]
[1778724817833,39.28,79592.07,5.0,0.08899,7e-05,10.04094]
[1778724817849,39.28,79592.07,5.0,0.08899,7e-05,10.04094]
[1778724818388,39.28,79593.41,5.0,0.08907,7e-05,10.0484]
[1778724819876,39.28,79593.41,5.0,0.08907,7e-05,10.04827]
[1778724820564,39.28,79592.86,5.0,0.08903,7e-05,10.04502]
[1778724821936,39.28,79593.71,5.0,0.08909,7e-05,10.04969]
[1778724821948,39.28,79593.71,5.0,0.08909,7e-05,10.04969]
[1778724824010,39.28,79593.6,5.0,0.08908,7e-05,10.04879]
[1778724824012,39.28,79593.6,5.0,0.08908,7e-05,10.04879]
[1778724824036,39.28,79593.6,5.0,0.08908,7e-05,10.04879]
[1778724824390,39.28,79593.6,5.0,0.08908,7e-05,10.04865]
[1778724826048,39.28,79593.54,5.0,0.08907,7e-05,10.04831]
[1778724826586,39.28,79592.59,5.0,0.08901,7e-05,10.04265]
[1778724828080,39.28,79592.46,5.0,0.089,7e-05,10.04177]
[1778724828083,39.28,79592.46,5.0,0.089,7e-05,10.04177]
[1778724828124,39.28,79592.46,5.0,0.089,7e-05,10.04177]
[1778724828416,39.28,79592.46,5.0,0.08899,7e-05,10.04163]
[1778724830143,39.28,79591.29,5.0,0.08891,7e-05,10.0349]
[1778724830569,39.28,79586.41,5.0,0.08859,7e-05,10.00723]
[1778724835602,39.28,79578.13,5.0,0.08805,7e-05,9.96042]
[1778724836273,39.28,79577.6,5.0,0.08802,7e-05,9.95743]
[1778724836340,39.28,79577.6,5.0,0.08802,7e-05,9.95743]
[1778724836474,39.28,79577.6,5.0,0.08802,7e-05,9.95744]
[1778724838332,39.28,79577.94,5.0,0.08804,7e-05,9.95936]
[1778724838543,39.28,79577.92,5.0,0.08804,7e-05,9.95925]
[1778724843576,39.28,79575.23,5.0,0.08786,7e-05,9.94416]
[1778724848598,39.28,79577.42,5.0,0.08801,7e-05,9.95666]
[1778724848610,39.28,79577.42,5.0,0.08801,7e-05,9.95666]
[1778724848616,39.28,79577.42,5.0,0.08801,7e-05,9.95666]
[1778724848631,39.28,79577.42,5.0,0.08801,7e-05,9.95666]
[1778724853635,39.28,79577.64,5.0,0.08802,7e-05,9.95803]
[1778724856820,39.28,79577.38,5.0,0.08801,7e-05,9.95669]
[1778724856847,39.28,79577.38,5.0,0.08801,7e-05,9.95669]
[1778724857620,39.28,79577.29,5.0,0.088,7e-05,9.95622]
[1778724858878,39.28,79576.17,5.0,0.08793,7e-05,9.94997]
[1778724859634,39.28,79576.12,5.0,0.08793,7e-05,9.94973]
[1778724860918,39.28,79576.68,5.0,0.08796,7e-05,9.95292]
[1778724860937,39.28,79576.68,5.0,0.08796,7e-05,9.95292]
[1778724861647,39.28,79576.83,5.0,0.08797,7e-05,9.95381]
[1778724862954,39.28,79576.83,5.0,0.08797,7e-05,9.95381]
[1778724863546,39.28,79577.41,5.0,0.08801,7e-05,9.95715]
[1778724865008,39.28,79576.98,5.0,0.08798,7e-05,9.95477]
[1778724865018,39.28,79576.98,5.0,0.08798,7e-05,9.95477]
[1778724870061,39.28,79577.24,5.0,0.088,7e-05,9.95644]
[1778724871168,39.28,79576.88,5.0,0.08798,7e-05,9.95446]
[1778724871202,39.28,79576.88,5.0,0.08798,7e-05,9.95446]
[1778724871216,39.28,79576.16,5.0,0.0879,7e-05,9.94598]
[1778724873224,39.28,79576.16,5.0,0.0879,7e-05,9.94603]
[1778724873625,39.28,79576.89,5.0,0.08795,7e-05,9.95023]
[1778724877324,39.28,79577.15,5.0,0.08797,7e-05,9.95186]
[1778724877332,39.28,79577.15,5.0,0.08797,7e-05,9.95186]
[1778724881437,39.28,79575.54,5.0,0.08787,7e-05,9.94308]
[1778724881471,39.28,79575.54,5.0,0.08787,7e-05,9.94308]
[1778724881555,39.28,79575.54,5.0,0.08787,7e-05,9.94314]
[1778724883486,39.28,79575.54,5.0,0.08787,7e-05,9.94314]
[1778724883670,39.28,79575.85,5.0,0.08789,7e-05,9.94502]
[1778724885542,39.28,79576.15,5.0,0.08791,7e-05,9.94678]
[1778724885547,39.28,79576.15,5.0,0.08791,7e-05,9.94678]
[1778724885574,39.28,79576.15,5.0,0.08791,7e-05,9.94678]
[1778724885617,39.28,79576.19,5.0,0.08791,7e-05,9.94707]
[1778724887598,39.28,79576.19,5.0,0.08791,7e-05,9.94707]
[1778724887628,39.28,79575.85,5.0,0.08789,7e-05,9.94529]
[1778724892644,39.28,79575.87,5.0,0.0879,7e-05,9.94568]
[1778724895808,39.28,79576.04,5.0,0.08791,7e-05,9.94693]
[1778724895815,39.28,79576.04,5.0,0.08791,7e-05,9.94693]
[1778724896598,39.28,79576.04,5.0,0.08791,7e-05,9.94701]
[1778724897868,39.28,79576.04,5.0,0.08791,7e-05,9.94701]
[1778724898626,39.28,79576.31,5.0,0.08793,7e-05,9.94868]
[1778724899923,39.28,79576.31,5.0,0.08793,7e-05,9.94876]
[1778724899930,39.28,79576.31,5.0,0.08793,7e-05,9.94876]
[1778724899941,39.28,79576.31,5.0,0.08793,7e-05,9.94876]
[1778724899953,39.28,79576.31,5.0,0.08793,7e-05,9.94876]
[1778724901986,39.28,79576.31,5.0,0.08793,7e-05,9.94884]
[1778724902680,39.28,79576.3,5.0,0.08793,7e-05,9.94895]
[1778724904033,39.28,79576.3,5.0,0.08794,7e-05,9.94904]
[1778724904074,39.28,79576.3,5.0,0.08794,7e-05,9.94904]
[1778724904712,39.28,79576.3,5.0,0.08794,7e-05,9.94912]
[1778724906088,39.28,79576.3,5.0,0.08794,7e-05,9.94912]
[1778724906598,39.28,79576.3,5.0,0.08794,7e-05,9.9493]
[1778724910205,39.28,79574.83,5.0,0.08785,7e-05,9.94134]
[1778724910220,39.28,79574.83,5.0,0.08785,7e-05,9.94134]
[1778724910994,39.28,79574.83,5.0,0.08785,7e-05,9.94145]
[1778724912246,39.28,79574.83,5.0,0.08785,7e-05,9.94145]
[1778724912686,39.28,79574.99,5.0,0.08786,7e-05,9.94256]
[1778724914295,39.29,79574.99,5.0,0.08786,7e-05,9.94267]
[1778724914298,39.29,79574.99,5.0,0.08786,7e-05,9.94267]
[1778724914308,39.29,79574.99,5.0,0.08786,7e-05,9.94267]
[1778724914374,39.29,79574.99,5.0,0.08786,7e-05,9.94278]
[1778724916361,39.29,79574.99,5.0,0.08786,7e-05,9.94278]
[1778724916601,39.29,79574.99,5.0,0.08787,7e-05,9.943]
[1778724921622,39.29,79578.1,5.0,0.08807,7e-05,9.96092]
[1778724925619,39.29,79589.95,5.0,0.08885,7e-05,10.02807]
[1778724930633,39.29,79591.78,5.0,0.08897,7e-05,10.03825]
[1778724930754,39.29,79591.78,5.0,0.08897,7e-05,10.0382]
[1778724930761,39.29,79591.78,5.0,0.08897,7e-05,10.0382]
[1778724931134,39.29,79591.78,5.0,0.08894,7e-05,10.03375]
[1778724932806,39.29,79591.44,5.0,0.08891,7e-05,10.03178]
[1778724933625,39.29,79591.77,5.0,0.08894,7e-05,10.03355]
[1778724936930,39.29,79591.97,5.0,0.08895,7e-05,10.03452]
[1778724936935,39.29,79591.97,5.0,0.08895,7e-05,10.03452]
[1778724941955,39.29,79592.26,5.0,0.08896,7e-05,10.03586]
[1778724943099,39.29,79592.38,5.0,0.08897,7e-05,10.03648]
[1778724943103,39.29,79592.38,5.0,0.08897,7e-05,10.03648]
[1778724943137,39.29,79592.38,5.0,0.08897,7e-05,10.03648]
[1778724943217,39.29,79592.38,5.0,0.08897,7e-05,10.03648]
[1778724945151,39.29,79591.3,5.0,0.0889,7e-05,10.03032]
[1778724945690,39.29,79591.28,5.0,0.08889,7e-05,10.03009]
[1778724947210,39.29,79588.6,5.0,0.08872,7e-05,10.01491]
[1778724947248,39.29,79588.6,5.0,0.08872,7e-05,10.01491]
[1778724947406,39.29,79586.21,5.0,0.08856,7e-05,10.00139]
[1778724949260,39.29,79586.21,5.0,0.08856,7e-05,10.00139]
[1778724949684,39.28,79584.84,5.0,0.08847,7e-05,9.99364]
[1778724951315,39.28,79584.55,5.0,0.08845,7e-05,9.992]
[1778724951318,39.28,79584.55,5.0,0.08845,7e-05,9.992]
[1778724951337,39.28,79584.55,5.0,0.08845,7e-05,9.992]
[1778724951351,39.28,79584.17,5.0,0.08843,7e-05,9.98984]
[1778724953397,39.28,79584.17,5.0,0.08843,7e-05,9.98984]
[1778724953663,39.28,79580.78,5.0,0.0882,7e-05,9.97072]
[1778724957491,39.29,79577.84,5.0,0.08801,7e-05,9.95427]
[1778724957494,39.29,79577.84,5.0,0.08801,7e-05,9.95427]
[1778724957499,39.29,79577.84,5.0,0.08801,7e-05,9.95427]
[1778724959555,39.29,79582.2,5.0,0.0883,7e-05,9.97886]
[1778724959557,39.29,79582.2,5.0,0.0883,7e-05,9.97886]
[1778724959563,39.29,79582.2,5.0,0.0883,7e-05,9.97886]
[1778724959579,39.29,79582.2,5.0,0.0883,7e-05,9.97886]
[1778724964605,39.29,79578.15,5.0,0.08803,7e-05,9.95607]
[1778724968273,39.29,79577.73,5.0,0.08801,7e-05,9.95379]
[1778724968285,39.29,79577.73,5.0,0.08801,7e-05,9.95379]
[1778724968394,39.29,79577.73,5.0,0.08801,7e-05,9.95379]
[1778724969619,39.29,79577.73,5.0,0.08801,7e-05,9.95379]
[1778724969684,39.29,79569.76,5.0,0.08749,6e-05,9.90907]
[1778724969868,39.29,79569.76,5.0,0.08749,6e-05,9.90907]
[1778724969877,39.29,79569.76,5.0,0.08749,6e-05,9.90907]
[1778724969973,39.29,79569.76,5.0,0.08749,6e-05,9.90907]
[1778724970412,39.29,79570.0,5.0,0.08751,6e-05,9.91042]
[1778724972426,39.29,79557.3,5.0,0.08669,6e-05,9.83967]
[1778724973961,39.29,79557.18,5.0,0.08668,6e-05,9.83919]
[1778724973997,39.29,79557.18,5.0,0.08668,6e-05,9.83919]
[1778724974437,39.29,79557.38,5.0,0.0867,6e-05,9.84051]
[1778724978090,39.29,79558.29,5.0,0.08676,6e-05,9.84621]
[1778724978717,39.29,79567.86,5.0,0.08739,6e-05,9.89998]
[1778724982176,39.29,79571.22,5.0,0.08761,7e-05,9.91912]
[1778724982181,39.29,79571.22,5.0,0.08761,7e-05,9.91912]
[1778724982186,39.29,79571.22,5.0,0.08761,7e-05,9.91912]
[1778724986264,39.29,79564.93,5.0,0.0872,6e-05,9.88415]
[1778724986273,39.29,79564.93,5.0,0.0872,6e-05,9.88415]
[1778724986522,39.29,79564.85,5.0,0.0872,6e-05,9.88383]
[1778724988294,39.29,79559.69,5.0,0.08687,6e-05,9.85509]
[1778724988728,39.29,79553.43,5.0,0.08647,6e-05,9.82027]
[1778724993803,39.29,79557.8,5.0,0.08673,6e-05,9.84134]
[1778724994435,39.29,79557.8,5.0,0.08673,6e-05,9.84134]
[1778724994466,39.29,79557.8,5.0,0.08673,6e-05,9.84134]
[1778724994577,39.29,79557.8,5.0,0.08673,6e-05,9.84152]
[1778724996487,39.29,79560.23,5.0,0.08689,6e-05,9.85527]
[1778724996755,39.29,79560.71,5.0,0.08692,6e-05,9.85811]
[1778725000577,39.3,79560.84,5.0,0.08693,6e-05,9.85931]
[1778725000583,39.3,79560.84,5.0,0.08693,6e-05,9.85931]
[1778725000619,39.3,79560.84,5.0,0.08694,6e-05,9.85947]
[1778725002597,39.3,79557.38,5.0,0.08671,6e-05,9.84028]
[1778725002772,39.3,79555.2,5.0,0.08658,6e-05,9.82829]
[1778725007806,39.3,79557.05,5.0,0.08671,6e-05,9.83958]
[1778725012811,39.3,79558.31,5.0,0.0868,6e-05,9.8475]
[1778725012886,39.3,79558.31,5.0,0.0868,6e-05,9.8475]
[1778725012895,39.3,79558.31,5.0,0.0868,6e-05,9.8475]
[1778725014961,39.3,79558.31,5.0,0.0868,6e-05,9.84784]
[1778725014964,39.3,79558.31,5.0,0.0868,6e-05,9.84784]
[1778725014967,39.3,79558.31,5.0,0.0868,6e-05,9.84784]
[1778725016997,39.3,79558.31,5.0,0.08681,6e-05,9.84817]
[1778725017004,39.3,79558.31,5.0,0.08681,6e-05,9.84817]
[1778725019076,39.3,79558.31,5.0,0.08681,6e-05,9.8485]
[1778725019080,39.3,79558.31,5.0,0.08681,6e-05,9.8485]
[1778725019081,39.3,79558.31,5.0,0.08681,6e-05,9.8485]
[1778725019093,39.3,79558.31,5.0,0.08681,6e-05,9.8485]
[1778725023203,39.3,79559.13,5.0,0.08687,6e-05,9.85374]
[1778725023205,39.3,79559.13,5.0,0.08687,6e-05,9.85374]
[1778725023213,39.3,79559.13,5.0,0.08687,6e-05,9.85374]
[1778725023781,39.3,79559.54,5.0,0.0869,6e-05,9.8562]
[1778725025244,39.3,79559.18,5.0,0.08688,6e-05,9.85435]
[1778725025794,39.3,79559.37,5.0,0.08689,6e-05,9.85558]
[1778725026435,39.3,79559.37,5.0,0.08689,6e-05,9.85558]
[1778725026535,39.3,79559.37,5.0,0.08689,6e-05,9.85558]
[1778725026805,39.31,79559.65,5.0,0.08691,6e-05,9.85731]
[1778725027295,39.31,79559.65,5.0,0.08691,6e-05,9.85731]
[1778725027319,39.31,79559.65,5.0,0.08691,6e-05,9.85731]
[1778725027331,39.31,79559.65,5.0,0.08691,6e-05,9.85731]
[1778725027366,39.31,79559.65,5.0,0.08691,6e-05,9.85731]
[1778725028114,39.31,79567.16,5.0,0.0874,6e-05,9.8995]
[1778725028816,39.31,79568.89,5.0,0.08751,6e-05,9.9093]
[1778725031368,39.31,79559.56,5.0,0.08691,6e-05,9.85729]
[1778725031373,39.31,79559.56,5.0,0.08691,6e-05,9.85729]
[1778725031395,39.31,79559.56,5.0,0.08691,6e-05,9.85729]
[1778725031837,39.31,79557.59,5.0,0.08679,6e-05,9.84645]
[1778725033406,39.31,79558.12,5.0,0.08682,6e-05,9.8496]
[1778725033851,39.31,79557.92,5.0,0.08681,6e-05,9.84866]
[1778725035458,39.31,79558.24,5.0,0.08684,6e-05,9.85064]
[1778725035464,39.31,79558.24,5.0,0.08684,6e-05,9.85064]
[1778725035469,39.31,79558.24,5.0,0.08684,6e-05,9.85064]
[1778725039534,39.31,79563.14,5.0,0.08716,6e-05,9.87871]
[1778725039547,39.31,79563.14,5.0,0.08716,6e-05,9.87871]
[1778725043607,39.31,79562.61,5.0,0.08713,6e-05,9.87631]
[1778725043634,39.31,79562.61,5.0,0.08713,6e-05,9.87631]
[1778725043705,39.31,79562.49,5.0,0.08713,6e-05,9.87579]
[1778725045647,39.31,79562.49,5.0,0.08713,6e-05,9.87579]
[1778725045805,39.31,79561.5,5.0,0.08707,6e-05,9.87055]
[1778725047693,39.31,79563.44,5.0,0.08719,6e-05,9.88156]
[1778725047699,39.31,79563.44,5.0,0.08719,6e-05,9.88156]
[1778725047765,39.31,79563.44,5.0,0.08719,6e-05,9.88156]
[1778725047794,39.31,79563.69,5.0,0.08721,6e-05,9.8831]
[1778725049735,39.31,79563.69,5.0,0.08721,6e-05,9.8831]
[1778725049800,39.31,79565.36,5.0,0.08732,6e-05,9.89271]
[1778725051778,39.31,79564.24,5.0,0.08725,6e-05,9.88657]
[1778725051785,39.31,79564.24,5.0,0.08725,6e-05,9.88657]
[1778725056838,39.31,79564.17,5.0,0.08722,6e-05,9.88242]
[1778725059944,39.32,79565.08,5.0,0.08729,6e-05,9.88804]
[1778725059948,39.32,79565.08,5.0,0.08729,6e-05,9.88804]
[1778725059960,39.32,79565.08,5.0,0.08729,6e-05,9.88804]
[1778725063811,39.32,79553.34,5.0,0.08653,6e-05,9.82303]
[1778725066114,39.32,79554.15,5.0,0.08659,6e-05,9.828]
[1778725066120,39.32,79554.15,5.0,0.08659,6e-05,9.828]
[1778725066132,39.32,79554.15,5.0,0.08659,6e-05,9.828]
[1778725066188,39.32,79554.53,5.0,0.08662,6e-05,9.83012]
[1778725068160,39.32,79554.53,5.0,0.08662,6e-05,9.83034]
[1778725068855,39.32,79554.66,5.0,0.08663,6e-05,9.8315]
[1778725073894,39.32,79555.23,5.0,0.08668,6e-05,9.83576]
[1778725074303,39.32,79555.23,5.0,0.08668,6e-05,9.83576]
[1778725075147,39.32,79555.23,5.0,0.08668,6e-05,9.83597]
[1778725080245,39.32,79558.42,5.0,0.0869,6e-05,9.85482]
[1778725086454,39.33,79563.68,5.0,0.08725,6e-05,9.88507]
[1778725086656,39.33,79563.68,5.0,0.08725,6e-05,9.88507]
[1778725086847,39.33,79563.79,5.0,0.08726,6e-05,9.88597]
[1778725088713,39.33,79563.79,5.0,0.08726,6e-05,9.8861]
[1778725088757,39.33,79563.79,5.0,0.08726,6e-05,9.8861]
[1778725088798,39.33,79565.72,5.0,0.08739,6e-05,9.89706]
[1778725090763,39.33,79565.72,5.0,0.08739,6e-05,9.89706]
[1778725090884,39.33,79563.97,5.0,0.08728,6e-05,9.8875]
[1778725092832,39.33,79564.09,5.0,0.08729,6e-05,9.8883]
[1778725092845,39.33,79564.09,5.0,0.08729,6e-05,9.8883]
[1778725092838,39.33,79563.85,5.0,0.08728,6e-05,9.88709]
[1778725093889,39.33,79563.61,5.0,0.08726,6e-05,9.88588]
[1778725094853,39.33,79563.61,5.0,0.08726,6e-05,9.88588]
[1778725094857,39.33,79563.61,5.0,0.08726,6e-05,9.88588]
[1778725094864,39.33,79563.61,5.0,0.08726,6e-05,9.88588]
[1778725096909,39.33,79563.54,5.0,0.08726,6e-05,9.88575]
[1778725097000,39.33,79563.54,5.0,0.08726,6e-05,9.88588]
[1778725097304,39.33,79563.54,5.0,0.08726,6e-05,9.88588]
[1778725098960,39.33,79563.35,5.0,0.08725,6e-05,9.88495]
[1778725099818,39.33,79564.27,5.0,0.08731,6e-05,9.89037]
[1778725104821,39.33,79564.26,5.0,0.08732,6e-05,9.89082]
[1778725105075,39.33,79564.18,5.0,0.08732,6e-05,9.8905]
[1778725105077,39.33,79564.18,5.0,0.08732,6e-05,9.8905]
[1778725105110,39.33,79564.18,5.0,0.08732,6e-05,9.8905]
[1778725107139,39.33,79564.18,5.0,0.08732,6e-05,9.8905]
[1778725109174,39.33,79563.85,5.0,0.0873,6e-05,9.88916]
[1778725109178,39.33,79563.85,5.0,0.0873,6e-05,9.88916]
[1778725109180,39.33,79563.85,5.0,0.0873,6e-05,9.88916]
[1778725109185,39.33,79563.85,5.0,0.0873,6e-05,9.88916]
[1778725111237,39.33,79563.05,5.0,0.08725,6e-05,9.88493]
[1778725111260,39.33,79563.05,5.0,0.08725,6e-05,9.88493]
[1778725111402,39.33,79563.05,5.0,0.08722,6e-05,9.88051]
[1778725113283,39.33,79562.3,5.0,0.08717,6e-05,9.87644]
[1778725113843,39.33,79562.38,5.0,0.08718,6e-05,9.87719]
[1778725118893,39.33,79562.36,5.0,0.08718,6e-05,9.87766]
[1778725123894,39.34,79562.66,5.0,0.08721,6e-05,9.88008]
[1778725128946,39.34,79562.66,5.0,0.08722,6e-05,9.88081]
[1778725129646,39.34,79562.66,5.0,0.08722,6e-05,9.88095]
[1778725129679,39.34,79562.66,5.0,0.08722,6e-05,9.88095]
[1778725129780,39.34,79562.66,5.0,0.08722,6e-05,9.88109]
[1778725131710,39.34,79562.66,5.0,0.08723,6e-05,9.88124]
[1778725131874,39.34,79556.82,5.0,0.08685,6e-05,9.84871]
[1778725134867,39.34,79555.58,5.0,0.08678,6e-05,9.84217]
[1778725134931,39.34,79555.58,5.0,0.08678,6e-05,9.84217]
[1778725134876,39.34,79555.58,5.0,0.08678,6e-05,9.84238]
[1778725135794,39.34,79552.99,5.0,0.08661,6e-05,9.82811]
[1778725136735,39.34,79552.99,5.0,0.08661,6e-05,9.82811]
[1778725142621,39.34,79549.17,5.0,0.08639,6e-05,9.80852]
[1778725147656,39.35,79553.88,5.0,0.0867,6e-05,9.83596]
[1778725152691,39.35,79553.83,5.0,0.08671,6e-05,9.83675]
[1778725160820,39.35,79553.64,5.0,0.08672,6e-05,9.8374]
[1778725166789,39.36,79553.66,5.0,0.08674,6e-05,9.83872]
[1778725171824,39.36,79552.97,5.0,0.08667,6e-05,9.83146]
[1778725176859,39.36,79552.24,5.0,0.08664,6e-05,9.8284]
[1778725181894,39.36,79551.87,5.0,0.08662,6e-05,9.82729]
[1778725186929,39.36,79553.48,5.0,0.08674,6e-05,9.83735]
[1778725191419,39.37,79555.64,5.0,0.08689,6e-05,9.8502]
[1778725192356,39.37,79561.24,5.0,0.08725,6e-05,9.88168]
[1778725192452,39.37,79561.24,5.0,0.08725,6e-05,9.88168]
[1778725192972,39.37,79572.09,5.0,0.08796,7e-05,9.94256]
[1778725193216,39.37,79572.09,5.0,0.08796,7e-05,9.94256]
[1778725193978,39.37,79580.13,5.0,0.08848,7e-05,9.98773]
[1778725199015,39.37,79589.12,5.0,0.08907,7e-05,10.03823]
[1778725204052,39.36,79587.72,5.0,0.08897,7e-05,10.02993]
[1778725206022,39.36,79587.72,5.0,0.08897,7e-05,10.02993]
[1778725208082,39.36,79588.78,5.0,0.08904,7e-05,10.03562]
[1778725208986,39.36,79591.99,5.0,0.08925,7e-05,10.05348]
[1778725209629,39.36,79591.99,5.0,0.08925,7e-05,10.05348]
[1778725209713,39.36,79591.99,5.0,0.08925,7e-05,10.05348]
[1778725209783,39.36,79593.66,5.0,0.08935,7e-05,10.06276]
[1778725216140,39.36,79594.49,5.0,0.0894,7e-05,10.06653]
[1778725217254,39.36,79594.49,5.0,0.0894,7e-05,10.06653]
[1778725218364,39.36,79594.48,5.0,0.0894,7e-05,10.06632]
[1778725219872,39.36,79594.75,5.0,0.08941,7e-05,10.0677]
[1778725220026,39.36,79603.83,5.0,0.09001,7e-05,10.11864]
[1778725222984,39.36,79613.67,5.0,0.09066,7e-05,10.17427]
[1778725228046,39.36,79615.8,5.0,0.0908,7e-05,10.18646]
[1778725228057,39.36,79615.8,5.0,0.0908,7e-05,10.18646]
[1778725228102,39.36,79615.82,5.0,0.0908,7e-05,10.18657]
[1778725230087,39.36,79615.82,5.0,0.0908,7e-05,10.18657]
[1778725231009,39.36,79615.82,5.0,0.09077,7e-05,10.1821]
[1778725232146,39.36,79615.82,5.0,0.09077,7e-05,10.1821]
[1778725232154,39.36,79615.82,5.0,0.09077,7e-05,10.1821]
[1778725232162,39.36,79615.82,5.0,0.09077,7e-05,10.1821]
[1778725234202,39.36,79615.45,5.0,0.09074,7e-05,10.17996]
[1778725234214,39.36,79615.45,5.0,0.09074,7e-05,10.17996]
[1778725238279,39.36,79617.99,5.0,0.09091,7e-05,10.19415]
[1778725238289,39.36,79617.99,5.0,0.09091,7e-05,10.19415]
[1778725240355,39.36,79618.06,5.0,0.09091,7e-05,10.19444]
[1778725240365,39.36,79618.06,5.0,0.09091,7e-05,10.19444]
[1778725245397,39.36,79620.17,5.0,0.09105,7e-05,10.20616]
[1778725246496,39.36,79625.12,5.0,0.09138,7e-05,10.2342]
[1778725246561,39.36,79625.12,5.0,0.09138,7e-05,10.2342]
[1778725246782,39.36,79626.21,5.0,0.09145,7e-05,10.24031]
[1778725248298,39.36,79626.21,5.0,0.09145,7e-05,10.24031]
[1778725248390,39.36,79628.5,5.0,0.09161,7e-05,10.25325]
[1778725253409,39.36,79633.31,5.0,0.09193,7e-05,10.28075]
[1778725258446,39.36,79635.28,5.0,0.09207,7e-05,10.29226]
[1778725263475,39.36,79637.07,5.0,0.0922,7e-05,10.30351]
[1778725267503,39.36,79646.93,5.0,0.09287,7e-05,10.36053]
[1778725273551,39.36,79644.75,5.0,0.09274,7e-05,10.34891]
[1778725278581,39.37,79641.85,5.0,0.09255,7e-05,10.33316]
[1778725283617,39.37,79641.57,5.0,0.09254,7e-05,10.33239]
[1778725289658,39.37,79641.48,5.0,0.09255,7e-05,10.33285]
[1778725294694,39.37,79637.47,5.0,0.09225,7e-05,10.3063]
[1778725300735,39.37,79636.01,5.0,0.09217,7e-05,10.299]
[1778725305804,39.38,79635.25,5.0,0.09213,7e-05,10.29565]
[1778725309813,39.38,79621.57,5.0,0.09121,7e-05,10.21794]
[1778725312074,39.38,79621.57,5.0,0.09121,7e-05,10.21768]
[1778725312149,39.38,79622.11,5.0,0.09124,7e-05,10.22063]
[1778725317759,39.37,79623.72,5.0,0.09135,7e-05,10.22944]
[1778725318206,39.37,79624.19,5.0,0.09137,7e-05,10.23176]
[1778725318870,39.37,79626.59,5.0,0.09153,7e-05,10.24529]
[1778725320244,39.37,79627.09,5.0,0.09156,7e-05,10.248]
[1778725321134,39.37,79627.09,5.0,0.09156,7e-05,10.248]
[1778725321136,39.37,79624.63,5.0,0.0914,7e-05,10.23388]
[1778725322301,39.37,79623.03,5.0,0.09129,7e-05,10.22467]
[1778725322896,39.37,79623.03,5.0,0.09129,7e-05,10.22457]
[1778725327930,39.37,79615.66,5.0,0.09079,7e-05,10.18235]
[1778725332523,39.37,79614.17,5.0,0.09069,7e-05,10.17374]
[1778725332617,39.37,79614.17,5.0,0.09069,7e-05,10.17374]
[1778725332966,39.37,79614.17,5.0,0.09069,7e-05,10.1737]
[1778725334139,39.37,79614.17,5.0,0.09069,7e-05,10.1737]
[1778725340020,39.37,79612.4,5.0,0.09057,7e-05,10.16336]
[1778725342569,39.37,79611.43,5.0,0.0905,7e-05,10.15774]
[1778725342790,39.37,79611.43,5.0,0.0905,7e-05,10.15774]
[1778725343040,39.37,79611.43,5.0,0.0905,7e-05,10.15768]
[1778725348075,39.37,79619.53,5.0,0.09103,7e-05,10.20306]
[1778725353110,39.37,79621.78,5.0,0.09114,7e-05,10.21072]
[1778725359152,39.37,79616.8,5.0,0.0908,7e-05,10.18183]
[1778725366201,39.37,79617.17,5.0,0.09082,7e-05,10.18339]
[1778725371236,39.36,79621.48,5.0,0.0911,7e-05,10.20746]
[1778725376271,39.36,79621.09,5.0,0.09107,7e-05,10.20483]
[1778725382413,39.36,79620.02,5.0,0.091,7e-05,10.1984]
[1778725388357,39.36,79618.11,5.0,0.09087,7e-05,10.18722]
[1778725393390,39.36,79619.43,5.0,0.09095,7e-05,10.19452]
[1778725398429,39.36,79620.08,5.0,0.09099,7e-05,10.19798]
[1778725403464,39.36,79620.31,5.0,0.091,7e-05,10.19906]
[1778725408499,39.36,79620.1,5.0,0.09099,7e-05,10.19768]
[1778725413534,39.36,79620.19,5.0,0.09096,7e-05,10.19356]
[1778725418569,39.36,79620.08,5.0,0.09095,7e-05,10.1928]
[1778725423604,39.36,79619.3,5.0,0.0909,7e-05,10.18829]
[1778725428639,39.36,79619.1,5.0,0.09088,7e-05,10.18711]
[1778725431661,39.36,79619.27,5.0,0.09089,7e-05,10.18804]
[1778725433675,39.36,79619.99,5.0,0.09094,7e-05,10.19212]
[1778725438710,39.36,79621.73,5.0,0.09105,7e-05,10.20188]
[1778725444751,39.36,79621.77,5.0,0.09106,7e-05,10.20194]
[1778725449787,39.36,79624.76,5.0,0.09125,7e-05,10.21881]
[1778725454821,39.36,79625.07,5.0,0.09127,7e-05,10.22029]
[1778725460353,39.36,79625.5,5.0,0.0913,7e-05,10.2225]
[1778725465900,39.36,79617.89,5.0,0.09079,7e-05,10.17905]
[1778725470934,39.36,79619.58,5.0,0.0909,7e-05,10.18861]
[1778725475969,39.36,79619.41,5.0,0.09085,7e-05,10.18313]
[1778725481004,39.36,79623.18,5.0,0.0911,7e-05,10.20447]
[1778725486039,39.36,79623.78,5.0,0.09114,7e-05,10.20765]
[1778725491074,39.36,79623.99,5.0,0.09115,7e-05,10.2086]
[1778725497116,39.36,79622.9,5.0,0.09108,7e-05,10.20212]
[1778725502155,39.35,79617.47,5.0,0.09071,7e-05,10.17114]
[1778725507204,39.35,79618.82,5.0,0.0908,7e-05,10.17876]
[1778725513328,39.35,79619.51,5.0,0.09084,7e-05,10.18252]
[1778725516804,39.35,79619.51,5.0,0.09084,7e-05,10.18248]
[1778725516905,39.35,79619.51,5.0,0.09084,7e-05,10.18245]
[1778725522296,39.35,79617.22,5.0,0.09069,7e-05,10.16932]
[1778725522747,39.35,79617.22,5.0,0.09069,7e-05,10.16932]
[1778725522939,39.35,79617.22,5.0,0.09069,7e-05,10.16932]
[1778725523303,39.35,79617.9,5.0,0.09073,7e-05,10.17313]
[1778725527056,39.35,79616.74,5.0,0.09066,7e-05,10.16643]
[1778725527059,39.35,79616.74,5.0,0.09066,7e-05,10.16643]
[1778725527332,39.35,79616.74,5.0,0.09065,7e-05,10.16639]
[1778725531901,39.35,79614.72,5.0,0.09048,7e-05,10.1503]
[1778725533191,39.35,79615.39,5.0,0.09053,7e-05,10.15409]
[1778725533257,39.35,79615.39,5.0,0.09053,7e-05,10.15401]
[1778725538858,39.35,79617.2,5.0,0.09065,7e-05,10.16409]
[1778725544449,39.35,79619.17,5.0,0.09077,7e-05,10.1748]
[1778725550493,39.35,79618.96,5.0,0.09075,7e-05,10.17325]
[1778725556534,39.35,79620.08,5.0,0.09082,7e-05,10.17923]
[1778725561571,39.35,79620.27,5.0,0.09083,7e-05,10.18001]
[1778725567613,39.35,79620.48,5.0,0.09084,7e-05,10.18083]
[1778725573748,39.35,79618.92,5.0,0.09073,7e-05,10.17172]
[1778725579700,39.35,79619.41,5.0,0.09076,7e-05,10.17423]
[1778725584734,39.35,79621.26,5.0,0.09088,7e-05,10.18445]
[1778725592790,39.35,79620.45,5.0,0.09079,7e-05,10.17493]
[1778725597825,39.35,79620.79,5.0,0.09081,7e-05,10.1766]
[1778725602861,39.34,79622.22,5.0,0.0909,7e-05,10.18446]
[1778725607896,39.34,79625.3,5.0,0.0911,7e-05,10.20156]
[1778725614036,39.34,79624.59,5.0,0.09105,7e-05,10.197]
[1778725620994,39.34,79624.0,5.0,0.091,7e-05,10.19305]
[1778725626022,39.34,79622.44,5.0,0.09089,7e-05,10.18383]
[1778725631036,39.34,79616.42,5.0,0.09049,7e-05,10.14955]
[1778725631686,39.34,79616.55,5.0,0.0905,7e-05,10.15027]
[1778725632063,39.34,79617.3,5.0,0.09055,7e-05,10.15452]
[1778725634206,39.34,79617.83,5.0,0.09058,7e-05,10.15751]
[1778725635806,39.34,79620.9,5.0,0.09079,7e-05,10.17489]
[1778725636091,39.34,79620.81,5.0,0.09078,7e-05,10.17433]
[1778725641130,39.34,79623.43,5.0,0.09095,7e-05,10.18895]
[1778725650189,39.34,79623.42,5.0,0.09095,7e-05,10.18846]
[1778725655223,39.34,79623.33,5.0,0.0909,7e-05,10.18324]
[1778725660263,39.34,79623.11,5.0,0.09089,7e-05,10.18177]
[1778725665295,39.34,79626.82,5.0,0.09113,7e-05,10.20254]
[1778725670329,39.34,79625.85,5.0,0.09106,7e-05,10.19665]
[1778725676089,39.34,79626.22,5.0,0.09108,7e-05,10.19845]
[1778725684527,39.33,79624.9,5.0,0.09099,7e-05,10.19027]
[1778725690471,39.33,79623.36,5.0,0.09088,7e-05,10.1812]
[1778725698527,39.33,79623.89,5.0,0.09091,7e-05,10.18385]
[1778725703706,39.33,79625.22,5.0,0.091,7e-05,10.19124]
[1778725709602,39.33,79628.42,5.0,0.09121,7e-05,10.2092]
[1778725714740,39.33,79630.04,5.0,0.09128,7e-05,10.21379]
[1778725720685,39.33,79630.47,5.0,0.09131,7e-05,10.21613]
[1778725725718,39.33,79628.91,5.0,0.0912,7e-05,10.20725]
[1778725730753,39.33,79627.62,5.0,0.09112,7e-05,10.19994]
[1778725743841,39.33,79627.36,5.0,0.0911,7e-05,10.19851]
[1778725748879,39.33,79628.68,5.0,0.09119,7e-05,10.20601]
[1778725753914,39.33,79632.36,5.0,0.09144,7e-05,10.22688]
[1778725758950,39.33,79647.08,5.0,0.09243,7e-05,10.31131]
[1778725763994,39.33,79642.28,5.0,0.0921,7e-05,10.28331]
[1778725770758,39.33,79642.51,5.0,0.09212,7e-05,10.28452]
[1778725775839,39.33,79644.17,5.0,0.09219,7e-05,10.28931]
[1778725782961,39.33,79644.09,5.0,0.09218,7e-05,10.28834]
[1778725790180,39.33,79643.66,5.0,0.09214,7e-05,10.28489]
[1778725795324,39.33,79645.3,5.0,0.09224,7e-05,10.29368]
[1778725801266,39.33,79644.59,5.0,0.09219,7e-05,10.28909]
[1778725805394,39.32,79634.62,5.0,0.09151,7e-05,10.23197]
[1778725811330,39.32,79636.11,5.0,0.09161,7e-05,10.24032]
[1778725816363,39.32,79639.22,5.0,0.09182,7e-05,10.25785]
[1778725821400,39.32,79639.06,5.0,0.0918,7e-05,10.25662]
[1778725826433,39.32,79640.69,5.0,0.09191,7e-05,10.26549]
[1778725833482,39.32,79633.89,5.0,0.09141,7e-05,10.22202]
[1778725838519,39.32,79629.87,5.0,0.09114,7e-05,10.19903]
[1778725845677,39.32,79627.51,5.0,0.09098,7e-05,10.18548]
[1778725851611,39.32,79626.53,5.0,0.09092,7e-05,10.1798]
[1778725858659,39.32,79625.27,5.0,0.09083,7e-05,10.17251]
[1778725863696,39.32,79624.59,5.0,0.09078,7e-05,10.16855]
[1778725868730,39.32,79624.38,5.0,0.09077,7e-05,10.16726]
[1778725873766,39.32,79623.86,5.0,0.09073,7e-05,10.1642]
[1778725878800,39.32,79624.3,5.0,0.09076,7e-05,10.16661]
[1778725883839,39.32,79623.43,5.0,0.0907,7e-05,10.16156]
[1778725892901,39.32,79623.01,5.0,0.09064,7e-05,10.15449]
[1778725897936,39.32,79623.23,5.0,0.09065,7e-05,10.15563]
[1778725903978,39.32,79623.77,5.0,0.09068,7e-05,10.15858]
[1778725909013,39.32,79624.85,5.0,0.09075,7e-05,10.16461]
[1778725915081,39.32,79625.14,5.0,0.09077,7e-05,10.16615]
[1778725915092,39.32,79625.14,5.0,0.09077,7e-05,10.16615]
[1778725915159,39.32,79624.89,5.0,0.09076,7e-05,10.16471]
[1778725921097,39.32,79625.49,5.0,0.09079,7e-05,10.16798]
[1778725926239,39.32,79625.63,5.0,0.0908,7e-05,10.16867]
[1778725930780,39.32,79625.63,5.0,0.0908,7e-05,10.16861]
[1778725931525,39.32,79625.57,5.0,0.0908,7e-05,10.16825]
[1778725931588,39.32,79624.89,5.0,0.09075,7e-05,10.16435]
[1778725937209,39.32,79625.04,5.0,0.09076,7e-05,10.16515]
[1778725938351,39.32,79625.04,5.0,0.09076,7e-05,10.16515]
[1778725939748,39.32,79625.06,5.0,0.09076,7e-05,10.16525]
[1778725939785,39.32,79621.8,5.0,0.09054,7e-05,10.14672]
[1778725945269,39.32,79623.46,5.0,0.09066,7e-05,10.15623]
[1778725945921,39.32,79623.46,5.0,0.09066,7e-05,10.15623]
[1778725946380,39.32,79624.28,5.0,0.09071,7e-05,10.1609]
[1778725952317,39.32,79625.34,5.0,0.09075,7e-05,10.16245]
[1778725957356,39.32,79625.45,5.0,0.09075,7e-05,10.16302]
[1778725962391,39.32,79626.93,5.0,0.09085,7e-05,10.17137]
[1778725967429,39.32,79626.8,5.0,0.09084,7e-05,10.17049]
[1778725973469,39.32,79626.28,5.0,0.09081,7e-05,10.16743]
[1778725978502,39.32,79624.93,5.0,0.09071,7e-05,10.15973]
[1778725983538,39.32,79625.36,5.0,0.09074,7e-05,10.16214]
[1778725988573,39.32,79625.58,5.0,0.09076,7e-05,10.16334]
[1778725993624,39.32,79628.4,5.0,0.09094,7e-05,10.17929]
[1778725998659,39.32,79628.98,5.0,0.09098,7e-05,10.1824]
[1778726003693,39.32,79628.33,5.0,0.09094,7e-05,10.17851]
[1778726008740,39.32,79624.02,5.0,0.09065,7e-05,10.15394]
[1778726014783,39.32,79623.75,5.0,0.09059,7e-05,10.14798]
[1778726019818,39.32,79623.83,5.0,0.0906,7e-05,10.1485]
[1778726024853,39.32,79624.32,5.0,0.09063,7e-05,10.15132]
[1778726029889,39.32,79623.61,5.0,0.09059,7e-05,10.14733]
[1778726034923,39.32,79621.79,5.0,0.09047,7e-05,10.13707]
[1778726039958,39.32,79614.93,5.0,0.09001,7e-05,10.09847]
[1778726044611,39.32,79616.48,5.0,0.09011,7e-05,10.10712]
[1778726044617,39.32,79616.48,5.0,0.09011,7e-05,10.10712]
[1778726044718,39.32,79616.21,5.0,0.09009,7e-05,10.105]
[1778726050031,39.31,79613.33,5.0,0.08988,7e-05,10.08726]
[1778726052079,39.31,79613.33,5.0,0.08988,7e-05,10.08726]
[1778726052860,39.31,79613.33,5.0,0.08988,7e-05,10.08726]
[1778726052897,39.31,79612.44,5.0,0.08981,7e-05,10.08139]
[1778726054923,39.31,79611.12,5.0,0.08972,7e-05,10.07338]
[1778726054934,39.31,79611.12,5.0,0.08972,7e-05,10.07338]
[1778726055065,39.31,79611.12,5.0,0.08972,7e-05,10.07338]
[1778726056990,39.31,79610.03,5.0,0.08964,7e-05,10.06695]
[1778726057900,39.31,79607.68,5.0,0.08948,7e-05,10.05315]
[1778726059036,39.31,79607.32,5.0,0.08945,7e-05,10.05088]
[1778726059049,39.31,79607.32,5.0,0.08945,7e-05,10.05088]
[1778726059086,39.31,79607.32,5.0,0.08945,7e-05,10.05088]
[1778726059098,39.31,79607.68,5.0,0.08948,7e-05,10.05291]
[1778726061144,39.31,79607.68,5.0,0.08948,7e-05,10.05268]
[1778726061834,39.31,79608.39,5.0,0.08952,7e-05,10.05622]
[1778726065278,39.3,79608.93,5.0,0.08954,7e-05,10.05857]
[1778726065281,39.3,79608.93,5.0,0.08954,7e-05,10.05857]
[1778726065286,39.3,79608.93,5.0,0.08954,7e-05,10.05857]
[1778726065291,39.3,79608.93,5.0,0.08954,7e-05,10.05857]
[1778726070311,39.3,79609.04,5.0,0.08955,7e-05,10.05874]
[1778726071444,39.3,79608.81,5.0,0.08953,7e-05,10.05756]
[1778726071448,39.3,79608.81,5.0,0.08953,7e-05,10.05756]
[1778726071451,39.3,79608.81,5.0,0.08953,7e-05,10.05756]
[1778726071579,39.3,79608.76,5.0,0.0895,7e-05,10.05293]
[1778726073498,39.3,79608.76,5.0,0.0895,7e-05,10.05293]
[1778726073899,39.3,79608.52,5.0,0.08948,7e-05,10.05181]
[1778726075553,39.3,79608.52,5.0,0.08948,7e-05,10.05193]
[1778726075562,39.3,79608.52,5.0,0.08948,7e-05,10.05193]
[1778726075654,39.3,79607.61,5.0,0.08943,7e-05,10.04691]
[1778726077602,39.3,79607.61,5.0,0.08943,7e-05,10.04691]
[1778726077842,39.31,79606.96,5.0,0.08938,7e-05,10.04348]
[1778726079665,39.31,79606.89,5.0,0.08938,7e-05,10.04321]
[1778726079668,39.31,79606.89,5.0,0.08938,7e-05,10.04321]
[1778726079678,39.31,79606.89,5.0,0.08938,7e-05,10.04321]
[1778726083766,39.31,79603.91,5.0,0.08919,7e-05,10.02688]
[1778726083773,39.31,79603.91,5.0,0.08919,7e-05,10.02688]
[1778726083785,39.31,79604.21,5.0,0.08921,7e-05,10.02871]
[1778726085831,39.31,79604.21,5.0,0.08921,7e-05,10.02871]
[1778726085876,39.31,79603.16,5.0,0.08915,7e-05,10.02306]
[1778726087881,39.31,79602.84,5.0,0.08913,7e-05,10.0214]
[1778726087886,39.31,79602.84,5.0,0.08913,7e-05,10.0214]
[1778726087927,39.31,79602.32,5.0,0.08909,7e-05,10.0186]
[1778726089949,39.31,79602.32,5.0,0.08909,7e-05,10.0186]
[1778726090887,39.31,79606.69,5.0,0.08939,7e-05,10.04371]
[1778726091620,39.31,79606.69,5.0,0.08939,7e-05,10.04371]
[1778726091635,39.31,79606.69,5.0,0.08939,7e-05,10.04371]
[1778726091762,39.31,79606.69,5.0,0.08939,7e-05,10.04371]
[1778726091862,39.31,79611.82,5.0,0.08973,7e-05,10.07281]
[1778726092014,39.31,79611.82,5.0,0.08973,7e-05,10.07281]
[1778726094047,39.31,79618.88,5.0,0.0902,7e-05,10.11288]
[1778726094400,39.31,79618.88,5.0,0.0902,7e-05,10.11288]
[1778726094407,39.31,79618.88,5.0,0.0902,7e-05,10.11288]
[1778726096096,39.31,79626.0,5.0,0.09067,7e-05,10.15332]
[1778726096361,39.31,79628.91,5.0,0.09087,7e-05,10.16983]
[1778726101369,39.31,79633.75,5.0,0.09119,7e-05,10.19714]
[1778726102060,39.31,79632.96,5.0,0.09114,7e-05,10.19259]
[1778726102283,39.31,79632.96,5.0,0.09114,7e-05,10.19259]
[1778726102403,39.31,79632.96,5.0,0.09114,7e-05,10.19253]
[1778726107508,39.31,79627.2,5.0,0.09075,7e-05,10.15974]
[1778726113483,39.31,79626.35,5.0,0.09069,7e-05,10.15495]
[1778726123552,39.31,79623.31,5.0,0.09049,7e-05,10.13789]
[1778726128588,39.31,79624.04,5.0,0.09054,7e-05,10.14212]
[1778726129797,39.31,79624.04,5.0,0.09054,7e-05,10.14212]
[1778726129929,39.31,79623.18,5.0,0.09049,7e-05,10.13728]
[1778726133121,39.31,79622.42,5.0,0.0904,7e-05,10.12858]
[1778726133131,39.31,79622.42,5.0,0.0904,7e-05,10.12858]
[1778726138157,39.31,79622.86,5.0,0.09043,7e-05,10.1312]
[1778726143166,39.31,79623.4,5.0,0.09047,7e-05,10.13437]
[1778726145463,39.31,79623.23,5.0,0.09046,7e-05,10.13344]
[1778726145467,39.31,79623.23,5.0,0.09046,7e-05,10.13344]
[1778726145475,39.31,79623.23,5.0,0.09046,7e-05,10.13344]
[1778726145710,39.31,79623.23,5.0,0.09046,7e-05,10.13345]
[1778726147529,39.31,79623.74,5.0,0.09049,7e-05,10.13636]
[1778726147981,39.31,79622.64,5.0,0.09042,7e-05,10.13013]
[1778726151632,39.31,79622.79,5.0,0.09043,7e-05,10.13103]
[1778726151644,39.31,79622.79,5.0,0.09043,7e-05,10.13103]
[1778726151752,39.31,79622.79,5.0,0.09043,7e-05,10.13104]
[1778726153696,39.31,79622.53,5.0,0.09041,7e-05,10.12958]
[1778726153957,39.31,79622.68,5.0,0.09042,7e-05,10.13045]
[1778726159010,39.31,79624.2,5.0,0.09053,7e-05,10.13913]
[1778726159864,39.31,79624.59,5.0,0.09055,7e-05,10.14136]
[1778726159870,39.31,79624.59,5.0,0.09055,7e-05,10.14136]
[1778726159875,39.31,79624.59,5.0,0.09055,7e-05,10.14136]
[1778726161919,39.31,79625.51,5.0,0.09061,7e-05,10.14661]
[1778726161926,39.31,79625.51,5.0,0.09061,7e-05,10.14661]
[1778726161939,39.31,79625.51,5.0,0.09061,7e-05,10.14661]
[1778726161951,39.31,79625.51,5.0,0.09061,7e-05,10.14663]
[1778726163969,39.31,79625.51,5.0,0.09061,7e-05,10.14664]
[1778726164000,39.31,79626.6,5.0,0.09069,7e-05,10.15284]
[1778726166031,39.31,79626.7,5.0,0.09069,7e-05,10.15343]
[1778726166034,39.31,79626.7,5.0,0.09069,7e-05,10.15343]
[1778726166043,39.31,79626.5,5.0,0.09068,7e-05,10.15231]
[1778726168089,39.31,79624.21,5.0,0.09053,7e-05,10.13935]
[1778726168101,39.31,79624.21,5.0,0.09053,7e-05,10.13935]
[1778726168173,39.31,79624.21,5.0,0.09053,7e-05,10.13935]
[1778726170160,39.31,79621.0,5.0,0.09031,7e-05,10.12122]
[1778726170169,39.31,79621.0,5.0,0.09031,7e-05,10.12122]
[1778726170171,39.31,79621.0,5.0,0.09031,7e-05,10.12122]
[1778726172202,39.31,79618.72,5.0,0.09016,7e-05,10.10844]
[1778726172202,39.31,79618.72,5.0,0.09016,7e-05,10.10844]
[1778726172210,39.31,79618.72,5.0,0.09016,7e-05,10.10844]
[1778726176292,39.31,79619.88,5.0,0.09025,7e-05,10.11531]
[1778726176298,39.31,79619.88,5.0,0.09025,7e-05,10.11531]
[1778726176303,39.31,79619.88,5.0,0.09025,7e-05,10.11531]
[1778726178353,39.31,79619.99,5.0,0.09025,7e-05,10.11606]
[1778726178358,39.31,79619.99,5.0,0.09025,7e-05,10.11606]
[1778726178363,39.31,79619.99,5.0,0.09025,7e-05,10.11606]
[1778726183387,39.31,79621.18,5.0,0.09034,7e-05,10.12311]
[1778726184532,39.31,79621.18,5.0,0.09034,7e-05,10.12317]
[1778726184567,39.31,79621.18,5.0,0.09034,7e-05,10.12317]
[1778726184835,39.31,79621.18,5.0,0.09034,7e-05,10.12322]
[1778726186588,39.31,79621.18,5.0,0.09034,7e-05,10.12328]
[1778726187001,39.31,79620.92,5.0,0.09032,7e-05,10.12186]
[1778726190700,39.31,79620.12,5.0,0.09027,7e-05,10.1175]
[1778726190706,39.31,79620.12,5.0,0.09027,7e-05,10.1175]
[1778726190713,39.31,79620.12,5.0,0.09027,7e-05,10.1175]
[1778726192771,39.31,79620.4,5.0,0.09026,7e-05,10.11469]
[1778726192779,39.31,79620.4,5.0,0.09026,7e-05,10.11469]
[1778726194822,39.31,79619.71,5.0,0.09021,7e-05,10.11086]
[1778726194848,39.31,79619.71,5.0,0.09021,7e-05,10.11086]
[1778726195053,39.31,79618.57,5.0,0.09014,7e-05,10.10443]
[1778726196872,39.31,79618.57,5.0,0.09014,7e-05,10.10443]
[1778726197067,39.31,79617.9,5.0,0.09009,7e-05,10.10071]
[1778726198932,39.31,79616.46,5.0,0.09,7e-05,10.09259]
[1778726198938,39.31,79616.46,5.0,0.09,7e-05,10.09259]
[1778726198981,39.31,79615.96,5.0,0.08996,7e-05,10.08979]
[1778726201007,39.31,79615.96,5.0,0.08996,7e-05,10.08979]
[1778726201039,39.31,79616.25,5.0,0.08998,7e-05,10.09151]
[1778726203050,39.31,79616.39,5.0,0.08999,7e-05,10.09234]
[1778726203072,39.31,79616.39,5.0,0.08999,7e-05,10.09234]
[1778726203151,39.31,79615.7,5.0,0.08995,7e-05,10.08847]
[1778726205117,39.31,79615.7,5.0,0.08995,7e-05,10.08852]
[1778726206042,39.32,79613.11,5.0,0.08978,7e-05,10.07399]
[1778726207157,39.32,79612.26,5.0,0.08972,7e-05,10.06925]
[1778726207197,39.32,79612.26,5.0,0.08972,7e-05,10.06925]
[1778726207204,39.32,79612.52,5.0,0.08974,7e-05,10.07072]
[1778726209219,39.32,79612.61,5.0,0.08975,7e-05,10.07131]
[1778726210042,39.32,79612.61,5.0,0.08975,7e-05,10.07147]
[1778726211271,39.32,79612.61,5.0,0.08975,7e-05,10.07155]
[1778726211280,39.32,79612.61,5.0,0.08975,7e-05,10.07155]
[1778726211319,39.32,79613.45,5.0,0.08981,7e-05,10.07631]
[1778726213331,39.32,79613.45,5.0,0.08981,7e-05,10.0764]
[1778726214015,39.32,79614.26,5.0,0.08986,7e-05,10.08115]
[1778726215381,39.32,79614.26,5.0,0.08986,7e-05,10.08124]
[1778726215385,39.32,79614.26,5.0,0.08986,7e-05,10.08124]
[1778726215404,39.32,79614.26,5.0,0.08986,7e-05,10.08124]
[1778726216200,39.32,79614.26,5.0,0.08986,7e-05,10.08133]
[1778726217440,39.32,79614.26,5.0,0.08986,7e-05,10.08133]
[1778726218047,39.32,79615.08,5.0,0.08992,7e-05,10.08615]
[1778726219501,39.32,79614.45,5.0,0.08988,7e-05,10.08268]
[1778726219540,39.32,79614.45,5.0,0.08988,7e-05,10.08268]
[1778726219640,39.32,79614.0,5.0,0.08985,7e-05,10.08013]
[1778726221556,39.32,79614.0,5.0,0.08985,7e-05,10.08013]
[1778726222058,39.32,79612.27,5.0,0.08974,7e-05,10.07062]
[1778726225670,39.32,79611.0,5.0,0.08966,7e-05,10.06376]
[1778726225676,39.32,79611.0,5.0,0.08966,7e-05,10.06376]
[1778726225742,39.32,79606.75,5.0,0.08938,7e-05,10.03973]
[1778726227733,39.32,79606.75,5.0,0.08938,7e-05,10.03987]
[1778726228035,39.32,79606.19,5.0,0.08935,7e-05,10.037]
[1778726233039,39.32,79606.76,5.0,0.08939,7e-05,10.04079]
[1778726237999,39.32,79605.46,5.0,0.08931,7e-05,10.03419]
[1778726238061,39.32,79605.46,5.0,0.08931,7e-05,10.03419]
[1778726238095,39.32,79605.34,5.0,0.08931,7e-05,10.03367]
[1778726240045,39.32,79605.28,5.0,0.0893,7e-05,10.03333]
[1778726240994,39.32,79604.55,5.0,0.08926,7e-05,10.02968]
[1778726242086,39.32,79604.55,5.0,0.08926,7e-05,10.02968]
[1778726242094,39.32,79604.55,5.0,0.08926,7e-05,10.02968]
[1778726247141,39.33,79609.8,5.0,0.08962,7e-05,10.06003]
[1778726248302,39.33,79609.4,5.0,0.08959,7e-05,10.05787]
[1778726248311,39.33,79609.4,5.0,0.08959,7e-05,10.05787]
[1778726250367,39.33,79610.54,5.0,0.08967,7e-05,10.06449]
[1778726250394,39.33,79610.54,5.0,0.08967,7e-05,10.06449]
[1778726250440,39.33,79610.54,5.0,0.08967,7e-05,10.06449]
[1778726252441,39.33,79610.28,5.0,0.08962,7e-05,10.05865]
[1778726253036,39.33,79611.04,5.0,0.08967,7e-05,10.06313]
[1778726258037,39.32,79611.84,5.0,0.08971,7e-05,10.06663]
[1778726262727,39.32,79615.36,5.0,0.08993,7e-05,10.08522]
[1778726262735,39.32,79615.36,5.0,0.08993,7e-05,10.08522]
[1778726262806,39.32,79615.7,5.0,0.08995,7e-05,10.08687]
[1778726264783,39.32,79615.7,5.0,0.08995,7e-05,10.08687]
[1778726265082,39.32,79616.61,5.0,0.09,7e-05,10.09145]
[1778726270119,39.32,79617.43,5.0,0.09004,7e-05,10.09494]
[1778726275055,39.31,79617.73,5.0,0.09004,7e-05,10.09518]
[1778726275061,39.31,79617.73,5.0,0.09004,7e-05,10.09518]
[1778726277109,39.31,79618.0,5.0,0.09006,7e-05,10.09613]
[1778726277120,39.31,79618.0,5.0,0.09006,7e-05,10.09613]
[1778726277132,39.31,79618.18,5.0,0.09006,7e-05,10.09686]
[1778726279167,39.31,79618.34,5.0,0.09007,7e-05,10.09747]
[1778726280060,39.31,79618.81,5.0,0.0901,7e-05,10.09955]
[1778726285105,39.31,79624.56,5.0,0.09047,7e-05,10.13164]
[1778726290132,39.31,79631.53,5.0,0.09094,7e-05,10.17111]
[1778726291504,39.31,79630.0,5.0,0.09083,7e-05,10.16233]
[1778726291511,39.31,79630.0,5.0,0.09083,7e-05,10.16233]
[1778726293534,39.31,79630.0,5.0,0.09083,7e-05,10.16225]
[1778726293538,39.31,79630.0,5.0,0.09083,7e-05,10.16225]
[1778726293755,39.31,79630.0,5.0,0.09083,7e-05,10.16225]
[1778726295593,39.31,79630.05,5.0,0.09084,7e-05,10.1625]
[1778726296139,39.31,79628.74,5.0,0.09075,7e-05,10.15498]
[1778726297643,39.31,79629.12,5.0,0.09077,7e-05,10.1571]
[1778726297646,39.31,79629.12,5.0,0.09077,7e-05,10.1571]
[1778726297671,39.31,79629.12,5.0,0.09077,7e-05,10.1571]
[1778726298855,39.31,79628.37,5.0,0.09072,7e-05,10.15277]
[1778726299697,39.31,79628.37,5.0,0.09072,7e-05,10.15277]
[1778726300132,39.31,79628.02,5.0,0.0907,7e-05,10.15075]
[1778726301748,39.31,79628.39,5.0,0.09072,7e-05,10.15282]
[1778726301753,39.31,79628.39,5.0,0.09072,7e-05,10.15282]
[1778726301785,39.31,79628.39,5.0,0.09072,7e-05,10.15282]
[1778726301788,39.31,79628.39,5.0,0.09072,7e-05,10.15278]
[1778726303802,39.31,79628.39,5.0,0.09072,7e-05,10.15278]
[1778726304133,39.31,79627.73,5.0,0.09068,7e-05,10.14897]
[1778726305846,39.31,79627.51,5.0,0.09066,7e-05,10.14768]
[1778726305854,39.31,79627.51,5.0,0.09066,7e-05,10.14768]
[1778726310864,39.31,79629.34,5.0,0.09078,7e-05,10.15793]
[1778726311593,39.31,79628.85,5.0,0.09071,7e-05,10.15064]
[1778726311644,39.31,79628.85,5.0,0.09071,7e-05,10.15064]
[1778726311881,39.31,79628.85,5.0,0.09071,7e-05,10.15064]
[1778726313987,39.31,79617.34,5.0,0.08995,7e-05,10.08544]
[1778726318995,39.31,79617.49,5.0,0.08996,7e-05,10.08672]
[1778726325979,39.31,79617.33,5.0,0.08994,7e-05,10.08469]
[1778726330278,39.3,79618.89,5.0,0.09003,7e-05,10.09247]
[1778726331119,39.3,79619.11,5.0,0.09004,7e-05,10.09346]
[1778726332620,39.3,79619.78,5.0,0.09008,7e-05,10.097]
[1778726332625,39.3,79619.78,5.0,0.09008,7e-05,10.097]
[1778726332673,39.3,79619.78,5.0,0.09008,7e-05,10.097]
[1778726333030,39.3,79619.78,5.0,0.09008,7e-05,10.09674]
[1778726334663,39.3,79620.35,5.0,0.09011,7e-05,10.09971]
[1778726335120,39.3,79621.08,5.0,0.09016,7e-05,10.10358]
[1778726336708,39.3,79621.19,5.0,0.09016,7e-05,10.10394]
[1778726336719,39.3,79621.19,5.0,0.09016,7e-05,10.10394]
[1778726337056,39.3,79621.19,5.0,0.09016,7e-05,10.10367]
[1778726338769,39.3,79621.07,5.0,0.09015,7e-05,10.10273]
[1778726339096,39.3,79621.05,5.0,0.09014,7e-05,10.10235]
[1778726344110,39.3,79621.35,5.0,0.09015,7e-05,10.10299]
[1778726344927,39.3,79621.36,5.0,0.09015,7e-05,10.10278]
[1778726344931,39.3,79621.36,5.0,0.09015,7e-05,10.10278]
[1778726349933,39.29,79621.5,5.0,0.09014,7e-05,10.10223]
[1778726351108,39.29,79621.41,5.0,0.09013,7e-05,10.10145]
[1778726351114,39.29,79621.41,5.0,0.09013,7e-05,10.10145]
[1778726353155,39.29,79621.41,5.0,0.09013,7e-05,10.10092]
[1778726353162,39.29,79621.41,5.0,0.09013,7e-05,10.10092]
[1778726355209,39.29,79619.98,5.0,0.09003,7e-05,10.0923]
[1778726355225,39.29,79619.98,5.0,0.09003,7e-05,10.0923]
[1778726360253,39.29,79620.44,5.0,0.09004,7e-05,10.09336]
[1778726361385,39.29,79620.44,5.0,0.09003,7e-05,10.0931]
[1778726361412,39.29,79620.44,5.0,0.09003,7e-05,10.0931]
[1778726361423,39.29,79620.56,5.0,0.09004,7e-05,10.09378]
[1778726363454,39.29,79620.56,5.0,0.09004,7e-05,10.09378]
[1778726364127,39.28,79620.55,5.0,0.09003,7e-05,10.09295]
[1778726369144,39.28,79620.87,5.0,0.09004,7e-05,10.09374]
[1778726371678,39.28,79620.93,5.0,0.09,7e-05,10.08884]
[1778726371684,39.28,79620.93,5.0,0.09,7e-05,10.08884]
[1778726371756,39.28,79621.03,5.0,0.09001,7e-05,10.0894]
[1778726373631,39.28,79621.03,5.0,0.09001,7e-05,10.08914]
[1778726373740,39.28,79621.03,5.0,0.09001,7e-05,10.08914]
[1778726373745,39.28,79621.03,5.0,0.09001,7e-05,10.08914]
[1778726374181,39.28,79623.73,5.0,0.09018,7e-05,10.10392]
[1778726375800,39.28,79623.5,5.0,0.09016,7e-05,10.10234]
[1778726375810,39.28,79623.5,5.0,0.09016,7e-05,10.10234]
[1778726375860,39.28,79623.33,5.0,0.09015,7e-05,10.10111]
[1778726376545,39.28,79623.33,5.0,0.09015,7e-05,10.10111]
[1778726377845,39.28,79622.01,5.0,0.09006,7e-05,10.09362]
[1778726378214,39.28,79622.46,5.0,0.09008,7e-05,10.09565]
[1778726383228,39.27,79621.65,5.0,0.09001,7e-05,10.09]
[1778726388132,39.27,79620.3,5.0,0.08991,7e-05,10.08114]
[1778726388135,39.27,79620.3,5.0,0.08991,7e-05,10.08114]
[1778726388142,39.27,79620.3,5.0,0.08991,7e-05,10.08114]
[1778726393165,39.27,79619.46,5.0,0.08984,7e-05,10.0752]
[1778726394307,39.27,79618.2,5.0,0.08975,7e-05,10.06759]
[1778726394310,39.27,79618.2,5.0,0.08975,7e-05,10.06759]
[1778726394335,39.27,79618.2,5.0,0.08975,7e-05,10.06759]
[1778726394456,39.27,79618.2,5.0,0.08975,7e-05,10.06759]
[1778726396355,39.27,79617.63,5.0,0.08971,7e-05,10.06413]
[1778726397246,39.27,79616.48,5.0,0.08963,7e-05,10.05714]
[1778726398406,39.27,79616.08,5.0,0.0896,7e-05,10.05464]
[1778726398413,39.27,79616.08,5.0,0.0896,7e-05,10.05464]
[1778726398418,39.27,79616.08,5.0,0.0896,7e-05,10.05464]
[1778726403440,39.26,79617.01,5.0,0.08965,7e-05,10.05872]
[1778726406650,39.26,79617.96,5.0,0.0897,7e-05,10.06338]
[1778726406686,39.26,79617.96,5.0,0.0897,7e-05,10.06338]
[1778726406748,39.26,79615.28,5.0,0.08952,7e-05,10.0482]
[1778726408716,39.26,79615.28,5.0,0.08952,7e-05,10.04797]
[1778726409234,39.26,79614.65,5.0,0.08947,7e-05,10.04396]
[1778726410768,39.26,79614.65,5.0,0.08947,7e-05,10.04373]
[1778726410789,39.26,79614.65,5.0,0.08947,7e-05,10.04373]
[1778726410793,39.26,79613.72,5.0,0.08941,7e-05,10.03846]
[1778726412822,39.26,79613.72,5.0,0.08941,7e-05,10.03824]
[1778726413236,39.26,79613.23,5.0,0.08937,7e-05,10.035]
[1778726416929,39.26,79610.62,5.0,0.08919,7e-05,10.01959]
[1778726416932,39.26,79610.62,5.0,0.08919,7e-05,10.01959]
[1778726416938,39.26,79610.62,5.0,0.08919,7e-05,10.01959]
[1778726417030,39.26,79610.62,5.0,0.08918,7e-05,10.01938]
[1778726418990,39.26,79610.62,5.0,0.08918,7e-05,10.01938]
[1778726419239,39.26,79608.71,5.0,0.08905,7e-05,10.00819]
[1778726423103,39.26,79607.62,5.0,0.08898,7e-05,10.00146]
[1778726423106,39.26,79607.62,5.0,0.08898,7e-05,10.00146]
[1778726423114,39.26,79607.62,5.0,0.08898,7e-05,10.00146]
[1778726427212,39.25,79606.37,5.0,0.08888,7e-05,9.99368]
[1778726427221,39.25,79606.37,5.0,0.08888,7e-05,9.99368]
[1778726429272,39.25,79606.12,5.0,0.08886,7e-05,9.99192]
[1778726429276,39.25,79606.12,5.0,0.08886,7e-05,9.99192]
[1778726429288,39.25,79605.46,5.0,0.08882,7e-05,9.98802]
[1778726429313,39.25,79605.46,5.0,0.08882,7e-05,9.98802]
[1778726431316,39.25,79605.46,5.0,0.08882,7e-05,9.98802]
[1778726432243,39.25,79605.46,5.0,0.08878,7e-05,9.98306]
[1778726433789,39.25,79605.46,5.0,0.08878,7e-05,9.98289]
[1778726433841,39.25,79605.46,5.0,0.08878,7e-05,9.98289]
[1778726433896,39.25,79574.66,5.0,0.08676,6e-05,9.80965]
[1778726434794,39.25,79574.66,5.0,0.08676,6e-05,9.80965]
[1778726434895,39.25,79554.95,5.0,0.08549,6e-05,9.69936]
[1778726435339,39.25,79554.95,5.0,0.08549,6e-05,9.69936]
[1778726435549,39.25,79554.95,5.0,0.08549,6e-05,9.69936]
[1778726435755,39.24,79554.55,5.0,0.08543,6e-05,9.6941]
[1778726436762,39.24,79541.86,5.0,0.08461,6e-05,9.62344]
[1778726438849,39.24,79543.27,5.0,0.0847,6e-05,9.63124]
[1778726438870,39.24,79543.27,5.0,0.0847,6e-05,9.63124]
[1778726438887,39.24,79550.8,5.0,0.08518,6e-05,9.67308]
[1778726443812,39.25,79563.5,5.0,0.08602,6e-05,9.74544]
[1778726444658,39.25,79563.5,5.0,0.08602,6e-05,9.74544]
[1778726449944,39.25,79573.34,5.0,0.08667,6e-05,9.80149]
[1778726456036,39.25,79574.12,5.0,0.08673,6e-05,9.80685]
[1778726456051,39.25,79574.12,5.0,0.08673,6e-05,9.80685]
[1778726456106,39.25,79574.12,5.0,0.08673,6e-05,9.80685]
[1778726456116,39.25,79576.79,5.0,0.0869,6e-05,9.82197]
[1778726458091,39.25,79576.79,5.0,0.08691,6e-05,9.82213]
[1778726458158,39.25,79574.71,5.0,0.08677,6e-05,9.81063]
[1778726463952,39.26,79572.6,5.0,0.08665,6e-05,9.79992]
[1778726469995,39.26,79573.14,5.0,0.0867,6e-05,9.80425]
[1778726476043,39.26,79573.23,5.0,0.08672,6e-05,9.80611]
[1778726481078,39.26,79570.67,5.0,0.08657,6e-05,9.79306]
[1778726484829,39.27,79567.62,5.0,0.08638,6e-05,9.77681]
[1778726485105,39.27,79567.64,5.0,0.08639,6e-05,9.7772]
[1778726486522,39.27,79567.82,5.0,0.0864,6e-05,9.77849]
[1778726486880,39.27,79567.82,5.0,0.0864,6e-05,9.77849]
[1778726487343,39.27,79565.77,5.0,0.08628,6e-05,9.76759]
[1778726488933,39.27,79561.12,5.0,0.08598,6e-05,9.74191]
[1778726488941,39.27,79561.12,5.0,0.08598,6e-05,9.74191]
[1778726488947,39.27,79561.12,5.0,0.08598,6e-05,9.74191]
[1778726490994,39.27,79560.04,5.0,0.08592,6e-05,9.73655]
[1778726491003,39.27,79560.04,5.0,0.08592,6e-05,9.73655]
[1778726495104,39.27,79557.28,5.0,0.08572,6e-05,9.71774]
[1778726495117,39.27,79557.28,5.0,0.08572,6e-05,9.71774]
[1778726502233,39.27,79548.14,5.0,0.08515,6e-05,9.66792]
[1778726507310,39.27,79539.94,5.0,0.08462,6e-05,9.62244]
[1778726512698,39.28,79537.72,5.0,0.08449,6e-05,9.61055]
[1778726518345,39.28,79539.13,5.0,0.08458,6e-05,9.61879]
[1778726523346,39.28,79539.86,5.0,0.08463,6e-05,9.62312]
[1778726524451,39.28,79549.74,5.0,0.08528,6e-05,9.67934]
[1778726529659,39.28,79553.64,5.0,0.08554,6e-05,9.70253]
[1778726534683,39.29,79556.87,5.0,0.08577,6e-05,9.72229]
[1778726543521,39.29,79561.43,5.0,0.08611,6e-05,9.75104]
[1778726549035,39.3,79561.01,5.0,0.08609,6e-05,9.74998]
[1778726554509,39.3,79572.74,5.0,0.08684,6e-05,9.81275]
[1778726559521,39.3,79575.24,5.0,0.08702,6e-05,9.82816]
[1778726564557,39.3,79578.07,5.0,0.08721,7e-05,9.84499]
[1778726570176,39.31,79582.03,5.0,0.08748,7e-05,9.8682]
[1778726575653,39.31,79577.19,5.0,0.08718,7e-05,9.84247]
[1778726581787,39.31,79570.39,5.0,0.08676,6e-05,9.80616]
[1778726586823,39.32,79560.07,5.0,0.08611,6e-05,9.75009]
[1778726591857,39.32,79559.15,5.0,0.08606,6e-05,9.74503]
[1778726597048,39.32,79563.28,5.0,0.08633,6e-05,9.76863]
[1778726599495,39.32,79574.48,5.0,0.08706,6e-05,9.83213]
[1778726604523,39.32,79574.52,5.0,0.08708,6e-05,9.83343]
[1778726609545,39.32,79575.3,5.0,0.08714,6e-05,9.83892]
[1778726612499,39.33,79575.3,5.0,0.08712,6e-05,9.83516]
[1778726613009,39.33,79576.17,5.0,0.08718,6e-05,9.84027]
[1778726615024,39.33,79587.99,5.0,0.08795,7e-05,9.90701]
[1778726620062,39.33,79590.12,5.0,0.0881,7e-05,9.9196]
[1778726625095,39.33,79590.85,5.0,0.08815,7e-05,9.9243]
[1778726631207,39.33,79591.11,5.0,0.08818,7e-05,9.92648]
[1778726638187,39.33,79590.96,5.0,0.08818,7e-05,9.92652]
[1778726643221,39.33,79591.34,5.0,0.08821,7e-05,9.92932]
[1778726648256,39.34,79592.4,5.0,0.08829,7e-05,9.93592]
[1778726651373,39.34,79592.44,5.0,0.0883,7e-05,9.93639]
[1778726651464,39.34,79592.58,5.0,0.08831,7e-05,9.93731]
[1778726653421,39.34,79592.58,5.0,0.08831,7e-05,9.93743]
[1778726653427,39.34,79592.58,5.0,0.08831,7e-05,9.93743]
[1778726653430,39.34,79591.82,5.0,0.08826,7e-05,9.93328]
[1778726659334,39.34,79592.43,5.0,0.08831,7e-05,9.9375]
[1778726664369,39.34,79593.01,5.0,0.08835,7e-05,9.9414]
[1778726667854,39.34,79593.71,5.0,0.0884,7e-05,9.9457]
[1778726668397,39.34,79593.61,5.0,0.0884,7e-05,9.94526]
[1778726669916,39.34,79593.64,5.0,0.0884,7e-05,9.94555]
[1778726669939,39.34,79593.72,5.0,0.08841,7e-05,9.94612]
[1778726671972,39.34,79593.53,5.0,0.08836,7e-05,9.94071]
[1778726672425,39.34,79593.53,5.0,0.08837,7e-05,9.94083]
[1778726677462,39.34,79593.73,5.0,0.08839,7e-05,9.94259]
[1778726686526,39.35,79593.87,5.0,0.08841,7e-05,9.94449]
[1778726691560,39.35,79590.57,5.0,0.0882,7e-05,9.92666]
[1778726696595,39.35,79592.46,5.0,0.08833,7e-05,9.93811]
[1778726696647,39.35,79592.46,5.0,0.08833,7e-05,9.93811]
[1778726696652,39.35,79592.46,5.0,0.08833,7e-05,9.93811]
[1778726697599,39.35,79591.41,5.0,0.08827,7e-05,9.93235]
[1778726702641,39.35,79591.5,5.0,0.08828,7e-05,9.93357]
[1778726707675,39.35,79595.45,5.0,0.08855,7e-05,9.95633]
[1778726714722,39.35,79595.19,5.0,0.08854,7e-05,9.95562]
[1778726719757,39.36,79594.54,5.0,0.0885,7e-05,9.95253]
[1778726726805,39.36,79594.3,5.0,0.0885,7e-05,9.95199]
[1778726731841,39.36,79593.34,5.0,0.08841,7e-05,9.94274]
[1778726736876,39.36,79593.17,5.0,0.0884,7e-05,9.94243]
[1778726741981,39.36,79593.26,5.0,0.08842,7e-05,9.9436]
[1778726747953,39.36,79591.41,5.0,0.08831,7e-05,9.93403]
[1778726752988,39.36,79593.29,5.0,0.08844,7e-05,9.94531]
[1778726758024,39.37,79594.3,5.0,0.08851,7e-05,9.95161]
[1778726763059,39.37,79597.39,5.0,0.08872,7e-05,9.9695]
[1778726770110,39.37,79595.71,5.0,0.08862,7e-05,9.96074]
[1778726775145,39.37,79595.13,5.0,0.08859,7e-05,9.95802]
[1778726781187,39.37,79592.45,5.0,0.08842,7e-05,9.94367]
[1778726791254,39.37,79592.52,5.0,0.0884,7e-05,9.94089]
[1778726794602,39.37,79592.95,5.0,0.08843,7e-05,9.94343]
[1778726794609,39.37,79592.95,5.0,0.08844,7e-05,9.94368]
[1778726802403,39.38,79591.72,5.0,0.08837,7e-05,9.93786]
[1778726808376,39.38,79590.47,5.0,0.0883,7e-05,9.93168]
[1778726813399,39.38,79581.15,5.0,0.0877,7e-05,9.87998]
[1778726815744,39.38,79571.01,5.0,0.08703,6e-05,9.82256]
[1778726820773,39.38,79565.41,5.0,0.08666,6e-05,9.79083]
[1778726825823,39.38,79562.68,5.0,0.08648,6e-05,9.77508]
[1778726830262,39.38,79555.52,5.0,0.08601,6e-05,9.73499]
[1778726830532,39.38,79555.1,5.0,0.08599,6e-05,9.73262]
[1778726832479,39.38,79553.59,5.0,0.08589,6e-05,9.72418]
[1778726832525,39.38,79553.59,5.0,0.08589,6e-05,9.72418]
[1778726832608,39.38,79553.59,5.0,0.08589,6e-05,9.72418]
[1778726832615,39.38,79536.12,5.0,0.08477,6e-05,9.62716]
[1778726832875,39.38,79536.12,5.0,0.08477,6e-05,9.62716]
[1778726833044,39.38,79536.12,5.0,0.08477,6e-05,9.62716]
[1778726833557,39.38,79535.04,5.0,0.0847,6e-05,9.62117]
[1778726834377,39.38,79535.04,5.0,0.0847,6e-05,9.62117]
[1778726834395,39.38,79535.04,5.0,0.0847,6e-05,9.62117]
[1778726834573,39.38,79523.36,5.0,0.08396,6e-05,9.55671]
[1778726836578,39.38,79512.64,5.0,0.08329,6e-05,9.49739]
[1778726838551,39.38,79512.88,5.0,0.0833,6e-05,9.49863]
[1778726838594,39.38,79512.88,5.0,0.0833,6e-05,9.49863]
[1778726838644,39.38,79510.88,5.0,0.08317,6e-05,9.48754]
[1778726842618,39.37,79510.16,5.0,0.08313,6e-05,9.48336]
[1778726842622,39.37,79510.16,5.0,0.08313,6e-05,9.48336]
[1778726842695,39.37,79510.16,5.0,0.08313,6e-05,9.48336]
[1778726842711,39.37,79503.27,5.0,0.08269,6e-05,9.44541]
[1778726843605,39.37,79503.27,5.0,0.08269,6e-05,9.44541]
[1778726848662,39.37,79503.24,5.0,0.08269,6e-05,9.44519]
[1778726853697,39.37,79497.64,5.0,0.08231,6e-05,9.41008]
[1778726854105,39.37,79497.64,5.0,0.08231,6e-05,9.41008]
[1778726854986,39.37,79495.75,5.0,0.08219,6e-05,9.39977]
[1778726854995,39.37,79495.75,5.0,0.08219,6e-05,9.39977]
[1778726855006,39.37,79495.75,5.0,0.08219,6e-05,9.39977]
[1778726855713,39.37,79485.32,5.0,0.08155,6e-05,9.34292]
[1778726858735,39.38,79470.83,5.0,0.08066,6e-05,9.26439]
[1778726859107,39.38,79470.83,5.0,0.08066,6e-05,9.26439]
[1778726859205,39.38,79470.83,5.0,0.08066,6e-05,9.26439]
[1778726859415,39.38,79470.83,5.0,0.08066,6e-05,9.26439]
[1778726859739,39.38,79468.9,5.0,0.08054,6e-05,9.25415]
[1778726861754,39.38,79458.17,5.0,0.07989,6e-05,9.19651]
[1778726866788,39.38,79449.43,5.0,0.07939,6e-05,9.15168]
[1778726871017,39.39,79451.15,5.0,0.07951,6e-05,9.16225]
[1778726871069,39.39,79451.73,5.0,0.07955,6e-05,9.16582]
[1778726874858,39.39,79456.64,5.0,0.07986,6e-05,9.19359]
[1778726875557,39.39,79456.64,5.0,0.07986,6e-05,9.19359]
[1778726875712,39.39,79463.66,5.0,0.0803,6e-05,9.232]
[1778726877621,39.39,79469.64,5.0,0.08067,6e-05,9.2648]
[1778726877656,39.39,79469.64,5.0,0.08067,6e-05,9.2648]
[1778726877720,39.39,79472.79,5.0,0.08086,6e-05,9.28221]
[1778726879678,39.39,79472.79,5.0,0.08086,6e-05,9.28245]
[1778726879713,39.39,79470.79,5.0,0.08074,6e-05,9.27181]
[1778726883779,39.39,79470.78,5.0,0.08076,6e-05,9.27272]
[1778726883785,39.39,79470.78,5.0,0.08076,6e-05,9.27272]
[1778726883905,39.39,79470.18,5.0,0.08072,6e-05,9.2697]
[1778726884720,39.39,79470.18,5.0,0.08072,6e-05,9.2697]
[1778726885833,39.4,79469.73,5.0,0.0807,6e-05,9.26749]
[1778726885841,39.4,79469.73,5.0,0.0807,6e-05,9.26749]
[1778726885942,39.4,79459.02,5.0,0.08004,6e-05,9.20964]
[1778726889274,39.4,79454.87,5.0,0.0798,6e-05,9.18785]
[1778726889377,39.4,79454.87,5.0,0.0798,6e-05,9.18785]
[1778726889466,39.4,79429.44,5.0,0.07826,6e-05,9.05071]
[1778726889816,39.4,79429.44,5.0,0.07826,6e-05,9.05071]
[1778726889915,39.4,79429.44,5.0,0.07826,6e-05,9.05071]
[1778726890164,39.4,79429.44,5.0,0.07826,6e-05,9.05071]
[1778726890405,39.4,79429.44,5.0,0.07826,6e-05,9.05071]
[1778726890632,39.4,79429.44,5.0,0.07826,6e-05,9.05071]
[1778726890666,39.4,79429.44,5.0,0.07826,6e-05,9.05071]
[1778726890754,39.4,79412.36,5.0,0.07725,6e-05,8.95961]
[1778726890845,39.4,79412.36,5.0,0.07725,6e-05,8.95961]
[1778726890949,39.4,79412.36,5.0,0.07725,6e-05,8.95961]
[1778726891319,39.4,79412.36,5.0,0.07725,6e-05,8.95961]
[1778726891420,39.4,79413.98,5.0,0.07735,6e-05,8.96865]
[1778726892023,39.4,79413.98,5.0,0.07735,6e-05,8.96865]
[1778726892071,39.4,79419.95,5.0,0.07771,6e-05,9.00084]
[1778726895992,39.4,79431.86,5.0,0.07844,6e-05,9.06661]
[1778726897743,39.4,79431.86,5.0,0.07844,6e-05,9.06661]
[1778726898406,39.4,79437.52,5.0,0.07879,6e-05,9.09753]
[1778726898507,39.41,79447.12,5.0,0.07937,6e-05,9.14973]
[1778726901036,39.41,79450.9,5.0,0.07961,6e-05,9.17091]
[1778726901099,39.41,79450.9,5.0,0.07961,6e-05,9.17091]
[1778726901134,39.41,79449.35,5.0,0.07952,6e-05,9.1629]
[1778726904366,39.41,79449.68,5.0,0.07955,6e-05,9.16545]
[1778726904398,39.41,79452.78,5.0,0.07974,6e-05,9.1826]
[1778726910093,39.41,79444.58,5.0,0.07927,6e-05,9.14063]
[1778726915349,39.42,79445.3,5.0,0.0793,6e-05,9.14201]
[1778726917496,39.42,79430.04,5.0,0.07839,6e-05,9.06036]
[1778726922476,39.42,79422.73,5.0,0.07796,6e-05,9.02185]
[1778726922829,39.42,79422.73,5.0,0.07796,6e-05,9.02185]
[1778726922832,39.42,79425.65,5.0,0.07814,6e-05,9.03767]
[1778726924718,39.42,79424.48,5.0,0.07807,6e-05,9.03155]
[1778726924741,39.42,79424.48,5.0,0.07807,6e-05,9.03155]
[1778726924807,39.42,79424.48,5.0,0.07807,6e-05,9.03155]
[1778726924804,39.42,79423.41,5.0,0.078,6e-05,9.02559]
[1778726924955,39.42,79423.41,5.0,0.078,6e-05,9.02559]
[1778726924983,39.42,79423.41,5.0,0.078,6e-05,9.02559]
[1778726925040,39.42,79423.41,5.0,0.078,6e-05,9.02559]
[1778726925209,39.42,79423.41,5.0,0.078,6e-05,9.02559]
[1778726925318,39.42,79423.41,5.0,0.078,6e-05,9.02559]
[1778726925379,39.42,79418.13,5.0,0.07768,6e-05,8.99709]
[1778726927510,39.42,79418.13,5.0,0.07768,6e-05,8.99692]
[1778726927561,39.42,79418.13,5.0,0.07768,6e-05,8.99692]
[1778726927564,39.42,79421.77,5.0,0.0779,6e-05,9.01622]
[1778726927942,39.42,79421.77,5.0,0.0779,6e-05,9.01622]
[1778726927980,39.42,79421.77,5.0,0.0779,6e-05,9.01622]
[1778726928218,39.42,79421.77,5.0,0.07789,6e-05,9.01602]
[1778726929637,39.42,79421.77,5.0,0.07789,6e-05,9.01602]
[1778726931134,39.42,79418.58,5.0,0.0777,6e-05,8.99893]
[1778726931239,39.42,79425.82,5.0,0.07814,6e-05,9.03788]
[1778726933179,39.42,79431.93,5.0,0.07851,6e-05,9.07078]
[1778726933264,39.42,79431.4,5.0,0.07848,6e-05,9.06801]
[1778726938615,39.42,79440.2,5.0,0.07902,6e-05,9.11687]
[1778726938635,39.42,79440.2,5.0,0.07902,6e-05,9.11687]
[1778726938670,39.42,79441.13,5.0,0.07908,6e-05,9.12235]
[1778726940396,39.43,79441.13,5.0,0.07909,6e-05,9.12281]
[1778726940403,39.43,79447.29,5.0,0.07947,6e-05,9.15649]
[1778726941826,39.43,79437.19,5.0,0.07886,6e-05,9.10244]
[1778726946837,39.43,79428.17,5.0,0.07834,6e-05,9.0561]
[1778726951838,39.44,79419.94,5.0,0.07787,6e-05,9.01402]
[1778726956842,39.44,79420.0,5.0,0.07788,6e-05,9.01476]
[1778726961869,39.44,79416.75,5.0,0.0777,6e-05,8.99816]
[1778726966882,39.44,79419.27,5.0,0.07786,6e-05,9.01281]
[1778726971900,39.45,79423.58,5.0,0.07812,6e-05,9.03501]
[1778726976913,39.45,79421.63,5.0,0.07804,6e-05,9.02718]
[1778726981916,39.46,79415.18,5.0,0.07769,6e-05,8.99543]
[1778726986931,39.47,79410.65,5.0,0.07745,6e-05,8.97412]
[1778726991955,39.47,79405.19,5.0,0.07716,6e-05,8.94799]
[1778726997014,39.48,79401.62,5.0,0.07696,6e-05,8.93002]
[1778727002076,39.48,79403.69,5.0,0.07709,6e-05,8.94217]
[1778727004317,39.48,79403.19,5.0,0.07707,6e-05,8.93994]
[1778727004755,39.48,79403.11,5.0,0.07707,6e-05,8.93973]
[1778727005816,39.48,79403.11,5.0,0.07707,6e-05,8.93973]
[1778727005832,39.48,79388.43,5.0,0.0762,6e-05,8.86151]
[1778727006061,39.48,79388.43,5.0,0.0762,6e-05,8.86151]
[1778727006107,39.48,79388.43,5.0,0.0762,6e-05,8.86151]
[1778727006122,39.48,79388.43,5.0,0.0762,6e-05,8.86151]
[1778727006273,39.48,79388.43,5.0,0.0762,6e-05,8.86151]
[1778727006769,39.48,79388.84,5.0,0.07622,6e-05,8.86363]
[1778727007777,39.48,79399.96,5.0,0.07689,6e-05,8.92352]
[1778727008336,39.48,79399.96,5.0,0.07689,6e-05,8.92352]
[1778727008483,39.48,79399.96,5.0,0.07689,6e-05,8.92352]
[1778727008759,39.48,79399.96,5.0,0.07689,6e-05,8.92352]
[1778727008794,39.48,79399.96,5.0,0.07689,6e-05,8.92352]
[1778727009874,39.48,79400.03,5.0,0.0769,6e-05,8.92457]
[1778727009888,39.48,79400.03,5.0,0.0769,6e-05,8.92457]
[1778727009894,39.48,79400.03,5.0,0.0769,6e-05,8.92457]
[1778727010797,39.48,79401.75,5.0,0.07702,6e-05,8.93507]
[1778727015493,39.49,79408.68,5.0,0.07746,6e-05,8.97462]
[1778727015935,39.49,79412.61,5.0,0.0777,6e-05,8.99621]
[1778727018856,39.49,79402.39,5.0,0.0771,6e-05,8.94259]
[1778727023887,39.49,79393.7,5.0,0.07658,6e-05,8.89584]
[1778727027724,39.49,79385.92,5.0,0.07612,6e-05,8.85433]
[1778727027879,39.49,79385.92,5.0,0.07612,6e-05,8.85433]
[1778727030848,39.49,79380.1,5.0,0.07578,6e-05,8.82354]
[1778727030955,39.49,79380.23,5.0,0.07579,6e-05,8.82427]
[1778727032152,39.49,79374.68,5.0,0.07543,6e-05,8.79068]
[1778727032952,39.49,79366.13,5.0,0.07494,6e-05,8.74566]
[1778727037990,39.49,79372.04,5.0,0.07529,6e-05,8.77742]
[1778727043032,39.5,79376.26,5.0,0.07555,6e-05,8.80071]
[1778727045248,39.5,79368.68,5.0,0.07512,6e-05,8.76167]
[1778727045362,39.5,79368.68,5.0,0.07512,6e-05,8.76167]
[1778727045437,39.5,79365.58,5.0,0.07494,6e-05,8.74585]
[1778727048526,39.5,79359.66,5.0,0.0746,6e-05,8.71507]
[1778727048542,39.5,79359.66,5.0,0.0746,6e-05,8.71507]
[1778727048927,39.5,79356.89,5.0,0.07445,6e-05,8.70071]
[1778727051081,39.5,79345.2,5.0,0.07378,6e-05,8.6399]
[1778727056342,39.5,79350.66,5.0,0.07411,6e-05,8.66986]
[1778727056806,39.5,79350.66,5.0,0.07411,6e-05,8.66986]
[1778727056862,39.5,79350.66,5.0,0.07411,6e-05,8.66986]
[1778727056892,39.5,79348.39,5.0,0.07398,6e-05,8.65823]
[1778727058836,39.51,79348.46,5.0,0.07399,6e-05,8.65887]
[1778727058890,39.51,79348.23,5.0,0.07398,6e-05,8.65794]
[1778727062471,39.51,79362.31,5.0,0.0748,6e-05,8.73279]
[1778727064340,39.51,79362.33,5.0,0.0748,6e-05,8.73306]
[1778727065028,39.51,79361.29,5.0,0.07474,6e-05,8.72775]
[1778727065181,39.51,79361.29,5.0,0.07474,6e-05,8.72775]
[1778727070212,39.51,79362.14,5.0,0.0748,6e-05,8.73319]
[1778727071196,39.51,79362.14,5.0,0.0748,6e-05,8.73319]
[1778727071222,39.51,79363.86,5.0,0.07491,6e-05,8.74239]
[1778727076254,39.51,79358.26,5.0,0.07459,6e-05,8.71379]
[1778727080282,39.51,79347.21,5.0,0.07396,6e-05,8.65662]
[1778727085318,39.52,79340.16,5.0,0.07358,6e-05,8.62107]
[1778727090149,39.52,79339.57,5.0,0.07356,6e-05,8.61918]
[1778727090352,39.52,79340.78,5.0,0.07363,6e-05,8.62579]
[1778727091246,39.52,79340.78,5.0,0.07363,6e-05,8.62579]
[1778727091248,39.52,79340.78,5.0,0.07363,6e-05,8.62579]
[1778727091359,39.52,79343.89,5.0,0.07378,6e-05,8.63806]
[1778727095864,39.52,79346.5,5.0,0.07393,6e-05,8.65245]
[1778727095941,39.52,79346.69,5.0,0.07395,6e-05,8.65369]
[1778727098790,39.52,79358.9,5.0,0.07466,6e-05,8.7183]
[1778727104585,39.53,79362.13,5.0,0.07485,6e-05,8.73597]
[1778727105635,39.53,79362.13,5.0,0.07485,6e-05,8.73597]
[1778727105643,39.53,79362.13,5.0,0.07485,6e-05,8.73597]
[1778727105733,39.53,79362.13,5.0,0.07485,6e-05,8.73608]
[1778727109939,39.53,79342.78,5.0,0.07374,6e-05,8.63513]
[1778727115058,39.53,79339.41,5.0,0.07356,6e-05,8.61863]
[1778727120566,39.53,79340.63,5.0,0.07366,6e-05,8.62698]
[1778727125598,39.54,79343.8,5.0,0.07385,6e-05,8.64492]
[1778727130633,39.54,79338.41,5.0,0.07356,6e-05,8.61803]
[1778727135669,39.54,79334.63,5.0,0.07336,6e-05,8.59977]
[1778727138135,39.54,79334.39,5.0,0.07335,6e-05,8.59917]
[1778727140538,39.55,79330.32,5.0,0.07313,6e-05,8.57862]
[1778727140764,39.55,79330.32,5.0,0.07313,6e-05,8.57862]
[1778727140797,39.55,79320.49,5.0,0.07258,6e-05,8.52787]
[1778727144872,39.55,79309.85,5.0,0.072,6e-05,8.47457]
[1778727148873,39.55,79306.36,5.0,0.07182,6e-05,8.45812]
[1778727148882,39.55,79306.36,5.0,0.07182,6e-05,8.45812]
[1778727148903,39.55,79306.36,5.0,0.07182,6e-05,8.45812]
[1778727148949,39.55,79306.36,5.0,0.07182,6e-05,8.45812]
[1778727149049,39.55,79304.64,5.0,0.07173,6e-05,8.44977]
[1778727150911,39.56,79304.64,5.0,0.07174,6e-05,8.45033]
[1778727151081,39.56,79304.38,5.0,0.0717,6e-05,8.44532]
[1778727156107,39.56,79303.7,5.0,0.07169,6e-05,8.44463]
[1778727157089,39.56,79303.7,5.0,0.07169,6e-05,8.44463]
[1778727157099,39.56,79303.7,5.0,0.07169,6e-05,8.44463]
[1778727159850,39.57,79303.86,5.0,0.07172,6e-05,8.44714]
[1778727159909,39.57,79297.15,5.0,0.07135,6e-05,8.41306]
[1778727160308,39.57,79297.15,5.0,0.07135,6e-05,8.41306]
[1778727160374,39.57,79297.15,5.0,0.07135,6e-05,8.41306]
[1778727160866,39.57,79297.16,5.0,0.07135,6e-05,8.41368]
[1778727161991,39.57,79297.16,5.0,0.07135,6e-05,8.41368]
[1778727162004,39.57,79297.16,5.0,0.07135,6e-05,8.41368]
[1778727162085,39.57,79279.59,5.0,0.0704,6e-05,8.32557]
[1778727167157,39.58,79285.98,5.0,0.0708,6e-05,8.36193]
[1778727170919,39.59,79274.07,5.0,0.07017,6e-05,8.30371]
[1778727173551,39.59,79269.57,5.0,0.06994,5e-05,8.28228]
[1778727173939,39.59,79269.05,5.0,0.06992,5e-05,8.28043]
[1778727178975,39.6,79261.89,5.0,0.06956,5e-05,8.2472]
[1778727183003,39.6,79250.08,5.0,0.06894,5e-05,8.18911]
[1778727185023,39.61,79239.23,5.0,0.06837,5e-05,8.13532]
[1778727189629,39.61,79236.3,5.0,0.06824,5e-05,8.12308]
[1778727190554,39.61,79235.12,5.0,0.06818,5e-05,8.11776]
[1778727190664,39.61,79235.12,5.0,0.06818,5e-05,8.11776]
[1778727191068,39.63,79223.75,5.0,0.06764,5e-05,8.06678]
[1778727191935,39.63,79223.75,5.0,0.06764,5e-05,8.06678]
[1778727192075,39.63,79210.05,5.0,0.06692,5e-05,7.99874]
[1778727192419,39.63,79210.05,5.0,0.06692,5e-05,7.99874]
[1778727199120,39.64,79212.43,5.0,0.06709,5e-05,8.01473]
[1778727200612,39.64,79208.69,5.0,0.06689,5e-05,7.99651]
[1778727200725,39.64,79208.69,5.0,0.06689,5e-05,7.99651]
[1778727203740,39.64,79214.07,5.0,0.0672,5e-05,8.02545]
[1778727206494,39.65,79226.58,5.0,0.06788,5e-05,8.08966]
[1778727206508,39.65,79226.58,5.0,0.06788,5e-05,8.08966]
[1778727206515,39.65,79226.58,5.0,0.06788,5e-05,8.08966]
[1778727206700,39.65,79226.58,5.0,0.06788,5e-05,8.08966]
[1778727206708,39.65,79228.22,5.0,0.06798,5e-05,8.09833]
[1778727209193,39.65,79245.08,5.0,0.0689,5e-05,8.18494]
[1778727210569,39.65,79245.08,5.0,0.0689,5e-05,8.18494]
[1778727210674,39.65,79245.08,5.0,0.0689,5e-05,8.18494]
[1778727210731,39.65,79257.94,5.0,0.06962,5e-05,8.25208]
[1778727213243,39.66,79261.36,5.0,0.06979,5e-05,8.26615]
[1778727213293,39.66,79267.92,5.0,0.07015,5e-05,8.30042]
[1778727215394,39.66,79257.26,5.0,0.06959,5e-05,8.24762]
[1778727221277,39.67,79249.35,5.0,0.06919,5e-05,8.21012]
[1778727226319,39.67,79256.12,5.0,0.06958,5e-05,8.24695]
[1778727230341,39.68,79242.67,5.0,0.06888,5e-05,8.1811]
[1778727233362,39.68,79232.46,5.0,0.06833,5e-05,8.13018]
[1778727235539,39.68,79243.55,5.0,0.06895,5e-05,8.18772]
[1778727241418,39.68,79245.26,5.0,0.06906,5e-05,8.19815]
[1778727245609,39.69,79232.12,5.0,0.06837,5e-05,8.13325]
[1778727248785,39.69,79231.18,5.0,0.06832,5e-05,8.12916]
[1778727249612,39.69,79231.78,5.0,0.06836,5e-05,8.13253]
[1778727249713,39.69,79232.28,5.0,0.06839,5e-05,8.13538]
[1778727253752,39.69,79232.09,5.0,0.06839,5e-05,8.13505]
[1778727253798,39.69,79234.65,5.0,0.06853,5e-05,8.14828]
[1778727259543,39.7,79234.57,5.0,0.06854,5e-05,8.14949]
[1778727264578,39.7,79237.79,5.0,0.06873,5e-05,8.16703]
[1778727266518,39.7,79241.32,5.0,0.06892,5e-05,8.18531]
[1778727268201,39.7,79231.48,5.0,0.06839,5e-05,8.13558]
[1778727269133,39.7,79227.73,5.0,0.0682,5e-05,8.11742]
[1778727274160,39.7,79226.93,5.0,0.06814,5e-05,8.11043]
[1778727274368,39.71,79226.89,5.0,0.06814,5e-05,8.11053]
[1778727274383,39.71,79226.89,5.0,0.06814,5e-05,8.11053]
[1778727278812,39.71,79226.69,5.0,0.06814,5e-05,8.11071]
[1778727279054,39.71,79226.69,5.0,0.06814,5e-05,8.11071]
[1778727279155,39.71,79237.01,5.0,0.0687,5e-05,8.16306]
[1778727279640,39.71,79237.01,5.0,0.0687,5e-05,8.16306]
[1778727279662,39.71,79237.01,5.0,0.0687,5e-05,8.16306]
[1778727279686,39.71,79237.01,5.0,0.0687,5e-05,8.16306]
[1778727279735,39.71,79245.28,5.0,0.06916,5e-05,8.2058]
[1778727280595,39.71,79245.28,5.0,0.06916,5e-05,8.2058]
[1778727280609,39.71,79245.28,5.0,0.06916,5e-05,8.2058]
[1778727280698,39.71,79245.28,5.0,0.06916,5e-05,8.2058]
[1778727281706,39.71,79256.74,5.0,0.06979,5e-05,8.26482]
[1778727283761,39.71,79260.53,5.0,0.07001,5e-05,8.28484]
[1778727283793,39.71,79260.53,5.0,0.07001,5e-05,8.28484]
[1778727283891,39.72,79260.9,5.0,0.07004,5e-05,8.28816]
[1778727286753,39.72,79260.45,5.0,0.07003,5e-05,8.28726]
[1778727286756,39.72,79260.45,5.0,0.07003,5e-05,8.28726]
[1778727286826,39.72,79260.45,5.0,0.07003,5e-05,8.28726]
[1778727286877,39.72,79260.96,5.0,0.07007,5e-05,8.29055]
[1778727290450,39.73,79264.96,5.0,0.07031,5e-05,8.31296]
[1778727290566,39.73,79264.96,5.0,0.07031,5e-05,8.31296]
[1778727290617,39.73,79264.96,5.0,0.07031,5e-05,8.31296]
[1778727290823,39.73,79264.96,5.0,0.07031,5e-05,8.31296]
[1778727290849,39.73,79264.96,5.0,0.07031,5e-05,8.31296]
[1778727290858,39.73,79276.73,5.0,0.07097,6e-05,8.37372]
[1778727291409,39.73,79276.73,5.0,0.07097,6e-05,8.37372]
[1778727291484,39.73,79276.73,5.0,0.07097,6e-05,8.37372]
[1778727291804,39.73,79276.73,5.0,0.07097,6e-05,8.37372]
[1778727291818,39.73,79276.73,5.0,0.07097,6e-05,8.37372]
[1778727291891,39.73,79282.74,5.0,0.07131,6e-05,8.4051]
[1778727294268,39.73,79294.04,5.0,0.07195,6e-05,8.46418]
[1778727294278,39.73,79294.04,5.0,0.07195,6e-05,8.46418]
[1778727294299,39.73,79294.04,5.0,0.07195,6e-05,8.46418]
[1778727294760,39.73,79294.04,5.0,0.07195,6e-05,8.46418]
[1778727294835,39.73,79295.74,5.0,0.07205,6e-05,8.47337]
[1778727296481,39.73,79302.86,5.0,0.07245,6e-05,8.51052]
[1778727296819,39.73,79302.86,5.0,0.07245,6e-05,8.51089]
[1778727299843,39.73,79314.23,5.0,0.0731,6e-05,8.57063]
[1778727304895,39.74,79338.79,5.0,0.07452,6e-05,8.69963]
[1778727308921,39.74,79356.72,5.0,0.07555,6e-05,8.79364]
[1778727313956,39.74,79357.7,5.0,0.07561,6e-05,8.79855]
[1778727319003,39.74,79359.52,5.0,0.07571,6e-05,8.80785]
[1778727324040,39.74,79349.92,5.0,0.07515,6e-05,8.75736]
[1778727327181,39.74,79339.66,5.0,0.07456,6e-05,8.70379]
[1778727333104,39.74,79346.23,5.0,0.07492,6e-05,8.7345]
[1778727338139,39.74,79341.81,5.0,0.07466,6e-05,8.71168]
[1778727342554,39.74,79336.8,5.0,0.07438,6e-05,8.68601]
[1778727344354,39.74,79335.36,5.0,0.0743,6e-05,8.67878]
[1778727345293,39.74,79332.82,5.0,0.07416,6e-05,8.66568]
[1778727347579,39.74,79334.67,5.0,0.07427,6e-05,8.67566]
[1778727348209,39.74,79336.46,5.0,0.07437,6e-05,8.68515]
[1778727353243,39.74,79345.83,5.0,0.07492,6e-05,8.73463]
[1778727358278,39.74,79349.47,5.0,0.07513,6e-05,8.75404]
[1778727362086,39.74,79349.13,5.0,0.07511,6e-05,8.75238]
[1778727362879,39.74,79349.28,5.0,0.07512,6e-05,8.7532]
[1778727363324,39.74,79337.16,5.0,0.07443,6e-05,8.68984]
[1778727364931,39.74,79337.16,5.0,0.07443,6e-05,8.68993]
[1778727364936,39.74,79337.16,5.0,0.07443,6e-05,8.68993]
[1778727364951,39.74,79337.16,5.0,0.07443,6e-05,8.68993]
[1778727366241,39.74,79336.85,5.0,0.07441,6e-05,8.68844]
[1778727366277,39.74,79336.85,5.0,0.07441,6e-05,8.68844]
[1778727366335,39.74,79336.67,5.0,0.0744,6e-05,8.68763]
[1778727366993,39.74,79336.67,5.0,0.0744,6e-05,8.68763]
[1778727367342,39.74,79338.19,5.0,0.07449,6e-05,8.6957]
[1778727371095,39.75,79338.48,5.0,0.07451,6e-05,8.69763]
[1778727371101,39.75,79338.48,5.0,0.07451,6e-05,8.69763]
[1778727375222,39.75,79332.73,5.0,0.07419,6e-05,8.66815]
[1778727375232,39.75,79332.73,5.0,0.07419,6e-05,8.66815]
[1778727377261,39.75,79331.75,5.0,0.07413,6e-05,8.66336]
[1778727377280,39.75,79331.75,5.0,0.07413,6e-05,8.66336]
[1778727377410,39.75,79331.09,5.0,0.0741,6e-05,8.66008]
[1778727379315,39.75,79331.09,5.0,0.0741,6e-05,8.66008]
[1778727379356,39.75,79325.25,5.0,0.07377,6e-05,8.63001]
[1778727381376,39.75,79323.84,5.0,0.07369,6e-05,8.62289]
[1778727381389,39.75,79323.84,5.0,0.07369,6e-05,8.62289]
[1778727381473,39.75,79322.64,5.0,0.07363,6e-05,8.61687]
[1778727383435,39.75,79322.64,5.0,0.07363,6e-05,8.61709]
[1778727383876,39.75,79322.64,5.0,0.07363,6e-05,8.61709]
[1778727383901,39.75,79322.64,5.0,0.07363,6e-05,8.61709]
[1778727385489,39.75,79330.51,5.0,0.07408,6e-05,8.6587]
[1778727386355,39.75,79333.35,5.0,0.07425,6e-05,8.67367]
[1778727391379,39.75,79335.83,5.0,0.0744,6e-05,8.68715]
[1778727391652,39.75,79336.3,5.0,0.07439,6e-05,8.68547]
[1778727391718,39.75,79336.49,5.0,0.0744,6e-05,8.68646]
[1778727395634,39.75,79331.57,5.0,0.07413,6e-05,8.66121]
[1778727395762,39.75,79331.57,5.0,0.07413,6e-05,8.66121]
[1778727396325,39.75,79329.59,5.0,0.07402,6e-05,8.65123]
[1778727397825,39.76,79329.82,5.0,0.07403,6e-05,8.6526]
[1778727397835,39.76,79329.82,5.0,0.07403,6e-05,8.6526]
[1778727400140,39.76,79330.49,5.0,0.07407,6e-05,8.65641]
[1778727401929,39.76,79330.83,5.0,0.0741,6e-05,8.6585]
[1778727401954,39.76,79330.83,5.0,0.0741,6e-05,8.6585]
[1778727402027,39.76,79332.66,5.0,0.0742,6e-05,8.66819]
[1778727403988,39.76,79332.66,5.0,0.0742,6e-05,8.66819]
[1778727404421,39.76,79333.44,5.0,0.07425,6e-05,8.67253]
[1778727406042,39.76,79333.48,5.0,0.07425,6e-05,8.67287]
[1778727406042,39.76,79333.48,5.0,0.07425,6e-05,8.67287]
[1778727406048,39.76,79333.48,5.0,0.07425,6e-05,8.67287]
[1778727408095,39.76,79333.59,5.0,0.07426,6e-05,8.67371]
[1778727408406,39.76,79330.23,5.0,0.07407,6e-05,8.65633]
[1778727413453,39.76,79328.25,5.0,0.07397,6e-05,8.64667]
[1778727416334,39.76,79327.1,5.0,0.07391,6e-05,8.64118]
[1778727416348,39.76,79329.05,5.0,0.07402,6e-05,8.65151]
[1778727418393,39.76,79330.25,5.0,0.07409,6e-05,8.65792]
[1778727419426,39.76,79330.38,5.0,0.0741,6e-05,8.65891]
[1778727422518,39.76,79330.93,5.0,0.07414,6e-05,8.66227]
[1778727422521,39.76,79330.93,5.0,0.07414,6e-05,8.66227]
[1778727424573,39.76,79332.17,5.0,0.07421,6e-05,8.66906]
[1778727424579,39.76,79332.17,5.0,0.07421,6e-05,8.66906]
[1778727424594,39.76,79332.17,5.0,0.07421,6e-05,8.66906]
[1778727424825,39.76,79333.82,5.0,0.07431,6e-05,8.67766]
[1778727426626,39.76,79334.79,5.0,0.07437,6e-05,8.68302]
[1778727427431,39.77,79335.46,5.0,0.07441,6e-05,8.68665]
[1778727428688,39.77,79335.18,5.0,0.07439,6e-05,8.68532]
[1778727428702,39.77,79335.18,5.0,0.07439,6e-05,8.68532]
[1778727428936,39.77,79333.5,5.0,0.0743,6e-05,8.6767]
[1778727430743,39.77,79333.5,5.0,0.0743,6e-05,8.6767]
[1778727431420,39.77,79332.77,5.0,0.07426,6e-05,8.67319]
[1778727436422,39.77,79330.49,5.0,0.07414,6e-05,8.66198]
[1778727436922,39.77,79330.73,5.0,0.07415,6e-05,8.66341]
[1778727437369,39.77,79330.55,5.0,0.07414,6e-05,8.66264]
[1778727438961,39.77,79331.31,5.0,0.07419,6e-05,8.6666]
[1778727438966,39.77,79331.31,5.0,0.07419,6e-05,8.6666]
[1778727439062,39.77,79337.52,5.0,0.07455,6e-05,8.69933]
[1778727441151,39.77,79337.52,5.0,0.07455,6e-05,8.69933]
[1778727441237,39.77,79340.02,5.0,0.07469,6e-05,8.7126]
[1778727447056,39.77,79349.53,5.0,0.07525,6e-05,8.76278]
[1778727452940,39.77,79351.35,5.0,0.07532,6e-05,8.76812]
[1778727457974,39.77,79345.85,5.0,0.075,6e-05,8.73948]
[1778727463009,39.77,79346.03,5.0,0.07502,6e-05,8.74072]
[1778727468044,39.77,79343.26,5.0,0.07486,6e-05,8.7266]
[1778727468866,39.77,79343.26,5.0,0.07486,6e-05,8.7266]
[1778727469348,39.77,79343.26,5.0,0.07486,6e-05,8.7266]
[1778727478114,39.77,79349.92,5.0,0.07525,6e-05,8.76222]
[1778727483149,39.77,79351.33,5.0,0.07534,6e-05,8.76978]
[1778727488184,39.77,79350.89,5.0,0.07531,6e-05,8.76762]
[1778727489823,39.77,79351.49,5.0,0.07535,6e-05,8.7708]
[1778727490198,39.78,79351.56,5.0,0.07535,6e-05,8.7712]
[1778727495233,39.78,79347.83,5.0,0.07514,6e-05,8.75192]
[1778727500270,39.78,79348.82,5.0,0.0752,6e-05,8.75739]
[1778727505310,39.78,79351.86,5.0,0.07538,6e-05,8.77355]
[1778727511354,39.78,79352.96,5.0,0.07541,6e-05,8.77517]
[1778727516387,39.78,79352.62,5.0,0.07539,6e-05,8.77353]
[1778727521226,39.78,79355.18,5.0,0.07554,6e-05,8.78703]
[1778727521425,39.78,79355.28,5.0,0.07555,6e-05,8.78756]
[1778727527465,39.78,79358.65,5.0,0.07574,6e-05,8.80517]
[1778727532500,39.78,79358.34,5.0,0.07573,6e-05,8.80387]
[1778727537686,39.78,79358.12,5.0,0.07571,6e-05,8.80259]
[1778727543578,39.78,79356.27,5.0,0.07561,6e-05,8.79275]
[1778727548613,39.78,79353.4,5.0,0.07544,6e-05,8.77766]
[1778727553648,39.78,79354.46,5.0,0.0755,6e-05,8.78329]
[1778727558683,39.78,79353.42,5.0,0.07544,6e-05,8.77789]
[1778727563717,39.78,79353.96,5.0,0.07547,6e-05,8.78075]
[1778727568753,39.78,79353.3,5.0,0.07544,6e-05,8.77734]
[1778727573788,39.78,79343.75,5.0,0.07485,6e-05,8.72319]
[1778727578824,39.78,79342.14,5.0,0.07477,6e-05,8.71523]
[1778727583857,39.78,79342.26,5.0,0.07478,6e-05,8.71629]
[1778727588949,39.78,79342.88,5.0,0.07482,6e-05,8.7199]
[1778727594935,39.78,79356.43,5.0,0.0756,6e-05,8.79092]
[1778727600977,39.78,79354.58,5.0,0.07549,6e-05,8.7811]
[1778727602571,39.78,79354.58,5.0,0.07549,6e-05,8.7811]
[1778727602827,39.78,79355.25,5.0,0.07553,6e-05,8.7846]
[1778727603456,39.78,79355.25,5.0,0.07553,6e-05,8.7846]
[1778727603495,39.78,79355.25,5.0,0.07553,6e-05,8.7846]
[1778727603511,39.78,79342.23,5.0,0.07478,6e-05,8.71639]
[1778727605529,39.78,79342.23,5.0,0.07478,6e-05,8.71639]
[1778727605581,39.78,79342.23,5.0,0.07478,6e-05,8.71639]
[1778727605621,39.78,79332.67,5.0,0.07423,6e-05,8.66674]
[1778727607577,39.78,79333.22,5.0,0.07426,6e-05,8.66961]
[1778727607600,39.78,79333.08,5.0,0.07426,6e-05,8.66921]
[1778727612619,39.78,79333.33,5.0,0.07428,6e-05,8.67121]
[1778727613655,39.78,79333.38,5.0,0.07429,6e-05,8.67165]
[1778727613656,39.78,79333.38,5.0,0.07429,6e-05,8.67165]
[1778727613731,39.78,79333.38,5.0,0.07429,6e-05,8.67183]
[1778727615789,39.78,79327.93,5.0,0.07398,6e-05,8.64384]
[1778727615795,39.78,79327.93,5.0,0.07398,6e-05,8.64384]
[1778727615799,39.78,79327.93,5.0,0.07398,6e-05,8.64384]
[1778727619900,39.79,79328.49,5.0,0.07402,6e-05,8.64771]
[1778727619905,39.79,79328.49,5.0,0.07402,6e-05,8.64771]
[1778727621957,39.79,79328.17,5.0,0.07401,6e-05,8.64653]
[1778727621963,39.79,79328.17,5.0,0.07401,6e-05,8.64653]
[1778727621995,39.79,79328.17,5.0,0.07401,6e-05,8.64653]
[1778727623662,39.79,79328.17,5.0,0.07401,6e-05,8.64653]
[1778727623136,39.79,79328.17,5.0,0.07402,6e-05,8.64701]
[1778727623996,39.79,79328.17,5.0,0.07402,6e-05,8.64701]
[1778727624006,39.79,79328.17,5.0,0.07402,6e-05,8.64701]
[1778727624159,39.79,79327.86,5.0,0.074,6e-05,8.6454]
[1778727626160,39.79,79345.63,5.0,0.07502,6e-05,8.73866]
[1778727631191,39.79,79345.54,5.0,0.07499,6e-05,8.7344]
[1778727636227,39.79,79346.75,5.0,0.07507,6e-05,8.74117]
[1778727638956,39.79,79353.35,5.0,0.07546,6e-05,8.77661]
[1778727639248,39.8,79353.35,5.0,0.07547,6e-05,8.77746]
[1778727642282,39.8,79350.53,5.0,0.07531,6e-05,8.76281]
[1778727642310,39.8,79350.86,5.0,0.07533,6e-05,8.76459]
[1778727648457,39.8,79353.5,5.0,0.07548,6e-05,8.77868]
[1778727654359,39.8,79354.87,5.0,0.07556,6e-05,8.78607]
[1778727659393,39.8,79358.38,5.0,0.07577,6e-05,8.80447]
[1778727664429,39.8,79364.24,5.0,0.07613,6e-05,8.83738]
[1778727668630,39.8,79374.93,5.0,0.07677,6e-05,8.89496]
[1778727669641,39.81,79389.27,5.0,0.07762,6e-05,8.9711]
[1778727671628,39.81,79397.23,5.0,0.0781,6e-05,9.01402]
[1778727671658,39.81,79397.23,5.0,0.0781,6e-05,9.01402]
[1778727671669,39.81,79401.46,5.0,0.07836,6e-05,9.03708]
[1778727674505,39.81,79413.96,5.0,0.07912,6e-05,9.10507]
[1778727678375,39.81,79415.1,5.0,0.0792,6e-05,9.1122]
[1778727678537,39.81,79411.42,5.0,0.07898,6e-05,9.09289]
[1778727679697,39.81,79411.42,5.0,0.07898,6e-05,9.09289]
[1778727681738,39.82,79411.12,5.0,0.07897,6e-05,9.09202]
[1778727682564,39.82,79410.2,5.0,0.07893,6e-05,9.08783]
[1778727687596,39.82,79413.71,5.0,0.07916,6e-05,9.10834]
[1778727692631,39.82,79421.11,5.0,0.07958,6e-05,9.14497]
[1778727697666,39.83,79420.19,5.0,0.07954,6e-05,9.14129]
[1778727702702,39.83,79419.85,5.0,0.07954,6e-05,9.14071]
[1778727707713,39.83,79419.7,5.0,0.07954,6e-05,9.14092]
[1778727712771,39.83,79422.41,5.0,0.07972,6e-05,9.15688]
[1778727717806,39.84,79419.97,5.0,0.07959,6e-05,9.14523]
[1778727722842,39.84,79422.66,5.0,0.07975,6e-05,9.1596]
[1778727727876,39.84,79422.24,5.0,0.07972,6e-05,9.15658]
[1778727731394,39.83,79423.8,5.0,0.07981,6e-05,9.16461]
[1778727731404,39.83,79423.8,5.0,0.07981,6e-05,9.16461]
[1778727731487,39.83,79424.09,5.0,0.07982,6e-05,9.166]
[1778727732852,39.84,79424.09,5.0,0.07982,6e-05,9.1662]
[1778727739090,39.84,79430.66,5.0,0.08023,6e-05,9.20251]
[1778727744995,39.84,79431.79,5.0,0.08031,6e-05,9.20951]
[1778727750033,39.84,79436.5,5.0,0.08061,6e-05,9.23537]
[1778727755065,39.84,79438.21,5.0,0.08068,6e-05,9.24074]
[1778727760100,39.84,79435.37,5.0,0.08052,6e-05,9.22607]
[1778727765138,39.84,79424.75,5.0,0.07988,6e-05,9.16998]
[1778727770172,39.85,79418.53,5.0,0.07952,6e-05,9.13762]
[1778727773193,39.85,79429.85,5.0,0.08021,6e-05,9.19883]
[1778727778229,39.85,79420.96,5.0,0.07968,6e-05,9.1523]
[1778727783263,39.85,79421.23,5.0,0.07972,6e-05,9.15499]
[1778727788298,39.86,79420.33,5.0,0.07968,6e-05,9.15144]
[1778727793547,39.86,79420.31,5.0,0.07969,6e-05,9.15247]
[1778727799512,39.86,79418.63,5.0,0.07961,6e-05,9.14563]
[1778727805418,39.87,79429.2,5.0,0.08027,6e-05,9.20384]
[1778727810452,39.87,79435.15,5.0,0.08064,6e-05,9.23682]
[1778727816494,39.87,79435.64,5.0,0.08065,6e-05,9.23609]
[1778727822536,39.87,79435.52,5.0,0.08065,6e-05,9.23646]
[1778727827571,39.88,79428.64,5.0,0.08025,6e-05,9.20044]
[1778727832606,39.88,79429.27,5.0,0.0803,6e-05,9.20495]
[1778727837642,39.88,79435.59,5.0,0.08069,6e-05,9.23996]
[1778727842677,39.88,79438.87,5.0,0.0809,6e-05,9.25834]
[1778727847712,39.88,79435.83,5.0,0.08072,6e-05,9.24276]
[1778727852747,39.88,79428.53,5.0,0.08029,6e-05,9.20448]
[1778727857782,39.89,79421.11,5.0,0.07986,6e-05,9.16577]
[1778727862816,39.89,79419.39,5.0,0.07977,6e-05,9.15783]
[1778727867852,39.89,79415.49,5.0,0.07955,6e-05,9.1382]
[1778727873897,39.9,79414.2,5.0,0.07945,6e-05,9.12852]
[1778727879936,39.9,79412.2,5.0,0.07935,6e-05,9.11948]
[1778727884971,39.9,79413.34,5.0,0.07944,6e-05,9.12706]
[1778727890143,39.91,79409.54,5.0,0.07922,6e-05,9.10807]
[1778727898062,39.91,79409.06,5.0,0.07922,6e-05,9.10769]
[1778727903097,39.91,79409.73,5.0,0.07928,6e-05,9.11261]
[1778727908132,39.92,79408.77,5.0,0.07923,6e-05,9.10879]
[1778727913166,39.92,79408.92,5.0,0.07926,6e-05,9.11084]
[1778727918346,39.92,79402.8,5.0,0.0789,6e-05,9.07928]
[1778727921682,39.92,79403.28,5.0,0.07894,6e-05,9.08269]
[1778727922930,39.92,79398.89,5.0,0.07868,6e-05,9.05964]
[1778727922988,39.92,79393.17,5.0,0.07834,6e-05,9.02923]
[1778727928274,39.92,79392.39,5.0,0.0783,6e-05,9.02555]
[1778727930423,39.92,79382.02,5.0,0.07769,6e-05,8.97066]
[1778727934845,39.92,79378.79,5.0,0.07747,6e-05,8.94947]
[1778727934848,39.92,79378.79,5.0,0.07747,6e-05,8.94947]
[1778727934864,39.92,79369.47,5.0,0.07691,6e-05,8.90006]
[1778727940346,39.92,79361.99,5.0,0.07647,6e-05,8.85975]
[1778727941006,39.92,79364.32,5.0,0.0766,6e-05,8.87181]
[1778727941460,39.92,79364.32,5.0,0.0766,6e-05,8.87181]
[1778727941623,39.92,79364.32,5.0,0.0766,6e-05,8.87181]
[1778727941680,39.92,79374.53,5.0,0.0772,6e-05,8.92577]
[1778727946507,39.93,79383.44,5.0,0.07775,6e-05,8.97485]
[1778727946552,39.93,79383.44,5.0,0.07775,6e-05,8.97485]
[1778727946577,39.93,79383.71,5.0,0.07777,6e-05,8.97676]
[1778727949645,39.93,79384.43,5.0,0.07782,6e-05,8.98155]
[1778727949682,39.93,79384.43,5.0,0.07782,6e-05,8.98155]
[1778727949740,39.93,79387.37,5.0,0.078,6e-05,8.9976]
[1778727951700,39.93,79387.76,5.0,0.07803,6e-05,9.00013]
[1778727951745,39.93,79387.76,5.0,0.07803,6e-05,9.00013]
[1778727951846,39.93,79387.95,5.0,0.07805,6e-05,9.0016]
[1778727953752,39.93,79387.95,5.0,0.07805,6e-05,9.00207]
[1778727953853,39.93,79387.66,5.0,0.07804,6e-05,9.001]
[1778727959491,39.94,79387.39,5.0,0.07806,6e-05,9.00231]
[1778727964528,39.95,79384.12,5.0,0.07789,6e-05,8.98737]
[1778727969562,39.95,79384.8,5.0,0.07796,6e-05,8.99327]
[1778727974598,39.96,79384.96,5.0,0.07799,6e-05,8.99637]
[1778727979053,39.96,79381.94,5.0,0.07782,6e-05,8.98131]
[1778727979131,39.96,79381.94,5.0,0.07782,6e-05,8.98135]
[1778727979632,39.96,79380.24,5.0,0.07773,6e-05,8.97241]
[1778727980431,39.96,79380.24,5.0,0.07773,6e-05,8.97241]
[1778727984533,39.96,79371.78,5.0,0.07723,6e-05,8.92824]
[1778727984853,39.96,79367.73,5.0,0.07699,6e-05,8.90667]
[1778727990846,39.96,79353.92,5.0,0.07619,6e-05,8.83436]
[1778727996755,39.96,79352.27,5.0,0.07605,6e-05,8.82064]
[1778728001786,39.96,79352.18,5.0,0.07604,6e-05,8.81956]
[1778728006821,39.95,79343.52,5.0,0.07553,6e-05,8.77375]
[1778728007156,39.95,79343.52,5.0,0.07553,6e-05,8.77375]
[1778728008068,39.95,79343.52,5.0,0.07553,6e-05,8.77375]
[1778728007978,39.95,79339.22,5.0,0.07528,6e-05,8.75123]
[1778728009193,39.95,79339.22,5.0,0.07528,6e-05,8.75117]
[1778728010067,39.95,79334.13,5.0,0.07499,6e-05,8.7246]
[1778728011252,39.95,79334.52,5.0,0.07501,6e-05,8.72663]
[1778728011856,39.95,79334.52,5.0,0.07501,6e-05,8.72663]
[1778728012528,39.95,79334.52,5.0,0.07501,6e-05,8.72663]
[1778728012534,39.95,79334.52,5.0,0.07501,6e-05,8.72663]
[1778728013027,39.95,79332.22,5.0,0.07488,6e-05,8.71466]
[1778728013309,39.95,79332.22,5.0,0.07488,6e-05,8.71466]
[1778728013320,39.95,79332.22,5.0,0.07488,6e-05,8.71466]
[1778728013340,39.95,79332.22,5.0,0.07488,6e-05,8.71466]
[1778728013872,39.95,79332.22,5.0,0.07488,6e-05,8.71466]
[1778728016637,39.95,79329.04,5.0,0.0747,6e-05,8.69818]
[1778728018857,39.95,79328.83,5.0,0.07469,6e-05,8.69719]
[1778728018865,39.95,79328.83,5.0,0.07469,6e-05,8.69719]
[1778728019066,39.95,79328.65,5.0,0.07468,6e-05,8.69631]
[1778728019483,39.95,79328.65,5.0,0.07468,6e-05,8.69631]
[1778728019487,39.95,79328.65,5.0,0.07468,6e-05,8.69631]
[1778728019496,39.95,79328.65,5.0,0.07468,6e-05,8.69631]
[1778728021537,39.95,79329.68,5.0,0.07474,6e-05,8.70177]
[1778728021545,39.95,79329.68,5.0,0.07474,6e-05,8.70177]
[1778728021612,39.95,79329.68,5.0,0.07474,6e-05,8.70177]
[1778728021930,39.95,79329.68,5.0,0.07474,6e-05,8.70182]
[1778728023591,39.96,79331.92,5.0,0.07487,6e-05,8.71352]
[1778728024011,39.96,79334.13,5.0,0.07499,6e-05,8.72506]
[1778728025646,39.96,79334.57,5.0,0.07502,6e-05,8.72737]
[1778728025650,39.96,79334.57,5.0,0.07502,6e-05,8.72737]
[1778728025656,39.96,79334.57,5.0,0.07502,6e-05,8.72737]
[1778728027709,39.96,79333.37,5.0,0.07495,6e-05,8.72115]
[1778728027715,39.96,79333.37,5.0,0.07495,6e-05,8.72115]
[1778728032752,39.96,79335.32,5.0,0.07506,6e-05,8.73143]
[1778728032817,39.96,79335.32,5.0,0.07506,6e-05,8.73143]
[1778728032831,39.96,79335.32,5.0,0.07506,6e-05,8.73143]
[1778728033870,39.96,79333.25,5.0,0.07495,6e-05,8.72067]
[1778728034018,39.96,79333.25,5.0,0.07495,6e-05,8.7207]
[1778728035922,39.96,79328.49,5.0,0.07467,6e-05,8.69597]
[1778728036087,39.96,79327.24,5.0,0.0746,6e-05,8.68955]
[1778728041129,39.96,79322.99,5.0,0.07437,6e-05,8.66795]
[1778728042084,39.96,79322.99,5.0,0.07437,6e-05,8.66795]
[1778728042086,39.96,79322.99,5.0,0.07437,6e-05,8.66795]
[1778728042091,39.96,79322.99,5.0,0.07437,6e-05,8.66795]
[1778728046193,39.96,79321.32,5.0,0.07428,6e-05,8.66002]
[1778728046202,39.96,79321.32,5.0,0.07428,6e-05,8.66002]
[1778728046233,39.96,79321.32,5.0,0.07428,6e-05,8.66002]
[1778728046242,39.96,79321.32,5.0,0.07428,6e-05,8.66002]
[1778728050299,39.96,79323.92,5.0,0.07443,6e-05,8.67413]
[1778728050302,39.96,79323.92,5.0,0.07443,6e-05,8.67413]
[1778728050349,39.96,79323.92,5.0,0.07443,6e-05,8.67413]
[1778728051140,39.96,79323.34,5.0,0.07437,6e-05,8.66716]
[1778728052357,39.96,79323.18,5.0,0.07436,6e-05,8.66633]
[1778728053042,39.96,79324.11,5.0,0.07442,6e-05,8.67132]
[1778728058066,39.96,79325.81,5.0,0.07452,6e-05,8.68085]
[1778728058895,39.96,79326.51,5.0,0.07456,6e-05,8.68466]
[1778728059049,39.96,79326.51,5.0,0.07456,6e-05,8.68466]
[1778728059082,39.96,79326.51,5.0,0.07456,6e-05,8.68466]
[1778728059113,39.96,79326.69,5.0,0.07458,6e-05,8.68577]
[1778728060590,39.96,79326.69,5.0,0.07458,6e-05,8.68577]
[1778728060645,39.96,79326.69,5.0,0.07458,6e-05,8.68577]
[1778728060744,39.96,79292.62,5.0,0.07265,6e-05,8.51016]
[1778728061349,39.96,79281.8,5.0,0.07205,6e-05,8.45462]
[1778728063604,39.97,79255.62,5.0,0.07061,5e-05,8.32257]
[1778728067250,39.97,79242.86,5.0,0.06995,5e-05,8.26083]
[1778728072285,39.98,79233.08,5.0,0.06945,5e-05,8.21434]
[1778728073399,39.98,79233.08,5.0,0.06945,5e-05,8.21434]
[1778728073447,39.98,79233.08,5.0,0.06945,5e-05,8.21434]
[1778728074145,39.98,79239.2,5.0,0.06979,5e-05,8.24603]
[1778728077076,39.99,79241.55,5.0,0.06993,5e-05,8.25946]
[1778728077084,39.99,79241.55,5.0,0.06993,5e-05,8.25946]
[1778728077155,39.99,79241.56,5.0,0.06995,5e-05,8.26103]
[1778728077174,39.99,79241.56,5.0,0.06995,5e-05,8.26103]
[1778728079112,39.99,79241.56,5.0,0.06995,5e-05,8.26103]
[1778728079334,39.99,79241.63,5.0,0.06997,5e-05,8.26289]
[1778728080748,39.99,79241.63,5.0,0.06997,5e-05,8.26289]
[1778728080872,39.99,79241.63,5.0,0.06997,5e-05,8.26289]
[1778728080907,39.99,79241.63,5.0,0.06997,5e-05,8.26289]
[1778728080991,39.99,79244.78,5.0,0.07015,5e-05,8.27956]
[1778728081492,39.99,79233.33,5.0,0.06953,5e-05,8.222]
[1778728083227,40.0,79233.33,5.0,0.06954,5e-05,8.2224]
[1778728083302,40.0,79233.33,5.0,0.06954,5e-05,8.2224]
[1778728083362,40.0,79222.66,5.0,0.06896,5e-05,8.16916]
[1778728084535,40.0,79222.66,5.0,0.06896,5e-05,8.16916]
[1778728084601,40.0,79222.66,5.0,0.06896,5e-05,8.16916]
[1778728084633,40.0,79221.02,5.0,0.06888,5e-05,8.16142]
[1778728085274,40.0,79221.02,5.0,0.06888,5e-05,8.16142]
[1778728086174,40.0,79220.53,5.0,0.06886,5e-05,8.15919]
[1778728086588,40.0,79220.53,5.0,0.06886,5e-05,8.15919]
[1778728086638,40.0,79189.32,5.0,0.06719,5e-05,8.00324]
[1778728088760,40.0,79188.67,5.0,0.06716,5e-05,8.00024]
[1778728088863,40.0,79132.12,5.0,0.06423,5e-05,7.72319]
[1778728089528,40.0,79132.12,5.0,0.06423,5e-05,7.72319]
[1778728091570,40.0,79146.69,5.0,0.065,5e-05,7.79611]
[1778728096936,40.01,79142.84,5.0,0.06484,5e-05,7.7804]
[1778728096985,40.01,79142.84,5.0,0.06484,5e-05,7.7804]
[1778728097093,40.01,79142.84,5.0,0.06484,5e-05,7.7804]
[1778728097147,40.01,79142.84,5.0,0.06484,5e-05,7.7804]
[1778728097109,40.02,79142.64,5.0,0.06484,5e-05,7.78109]
[1778728097269,40.02,79142.64,5.0,0.06484,5e-05,7.78109]
[1778728097493,40.02,79142.64,5.0,0.06484,5e-05,7.78109]
[1778728098500,40.02,79161.88,5.0,0.06585,5e-05,7.87632]
[1778728100189,40.02,79161.88,5.0,0.06585,5e-05,7.87632]
[1778728099508,40.02,79173.09,5.0,0.06644,5e-05,7.93231]
[1778728100213,40.02,79173.09,5.0,0.06644,5e-05,7.93231]
[1778728100515,40.02,79172.99,5.0,0.06644,5e-05,7.93241]
[1778728102129,40.02,79172.99,5.0,0.06644,5e-05,7.93241]
[1778728106558,40.03,79191.78,5.0,0.06747,5e-05,8.02921]
[1778728110747,40.03,79206.09,5.0,0.06827,5e-05,8.10383]
[1778728116628,40.04,79210.59,5.0,0.06851,5e-05,8.12523]
[1778728118190,40.04,79210.59,5.0,0.06851,5e-05,8.12523]
[1778728118195,40.04,79210.59,5.0,0.06851,5e-05,8.12523]
[1778728118273,40.04,79209.34,5.0,0.06845,5e-05,8.11926]
[1778728118642,40.04,79211.29,5.0,0.06856,5e-05,8.1293]
[1778728120238,40.04,79211.4,5.0,0.06856,5e-05,8.13013]
[1778728120657,40.04,79211.3,5.0,0.06856,5e-05,8.12963]
[1778728125691,40.05,79216.9,5.0,0.06888,5e-05,8.15948]
[1778728130726,40.05,79212.03,5.0,0.06863,5e-05,8.13638]
[1778728135710,40.05,79207.67,5.0,0.06841,5e-05,8.11567]
[1778728136196,40.05,79207.67,5.0,0.06841,5e-05,8.11567]
[1778728136721,40.05,79203.94,5.0,0.06821,5e-05,8.09731]
[1778728136744,40.05,79203.94,5.0,0.06821,5e-05,8.09731]
[1778728136900,40.05,79203.94,5.0,0.06821,5e-05,8.09731]
[1778728136923,40.05,79184.78,5.0,0.0672,5e-05,8.0019]
[1778728138063,40.05,79164.12,5.0,0.06612,5e-05,7.90002]
[1778728140969,40.06,79166.95,5.0,0.06628,5e-05,7.91571]
[1778728141019,40.06,79166.95,5.0,0.06628,5e-05,7.91571]
[1778728141051,40.06,79173.77,5.0,0.06665,5e-05,7.95]
[1778728146993,40.06,79178.87,5.0,0.06694,5e-05,7.97735]
[1778728147062,40.06,79177.51,5.0,0.06687,5e-05,7.97112]
[1778728149870,40.07,79189.65,5.0,0.06753,5e-05,8.0329]
[1778728151999,40.07,79213.68,5.0,0.06882,5e-05,8.15368]
[1778728157232,40.07,79216.6,5.0,0.069,5e-05,8.17062]
[1778728157935,40.08,79208.14,5.0,0.06855,5e-05,8.12845]
[1778728162969,40.08,79208.66,5.0,0.06859,5e-05,8.13236]
[1778728168012,40.08,79207.03,5.0,0.06852,5e-05,8.1258]
[1778728173045,40.08,79213.42,5.0,0.06885,5e-05,8.15494]
[1778728178077,40.09,79212.88,5.0,0.06883,5e-05,8.15325]
[1778728183130,40.09,79211.77,5.0,0.06878,5e-05,8.14852]
[1778728188162,40.09,79220.52,5.0,0.06928,5e-05,8.19512]
[1778728192292,40.1,79206.39,5.0,0.06853,5e-05,8.12545]
[1778728198232,40.1,79205.13,5.0,0.06848,5e-05,8.12061]
[1778728203270,40.1,79211.81,5.0,0.06885,5e-05,8.15543]
[1778728210320,40.11,79219.18,5.0,0.06926,5e-05,8.19329]
[1778728215354,40.11,79219.01,5.0,0.06927,5e-05,8.19417]
[1778728220391,40.12,79223.95,5.0,0.06958,5e-05,8.22247]
[1778728225424,40.12,79225.39,5.0,0.06969,5e-05,8.23309]
[1778728227438,40.12,79214.51,5.0,0.06911,5e-05,8.17868]
[1778728232575,40.13,79213.34,5.0,0.06902,5e-05,8.16978]
[1778728238515,40.13,79212.5,5.0,0.06899,5e-05,8.16645]
[1778728243552,40.13,79210.59,5.0,0.06889,5e-05,8.15745]
[1778728248587,40.13,79212.17,5.0,0.06899,5e-05,8.16611]
[1778728253621,40.13,79212.77,5.0,0.06903,5e-05,8.16992]
[1778728259663,40.14,79212.66,5.0,0.06903,5e-05,8.17009]
[1778728264698,40.14,79212.86,5.0,0.06905,5e-05,8.17186]
[1778728269733,40.14,79211.99,5.0,0.06901,5e-05,8.16836]
[1778728274771,40.14,79213.61,5.0,0.06911,5e-05,8.17751]
[1778728279806,40.14,79206.78,5.0,0.06875,5e-05,8.14435]
[1778728282928,40.14,79192.51,5.0,0.068,5e-05,8.07363]
[1778728284312,40.14,79192.51,5.0,0.068,5e-05,8.07363]
[1778728284376,40.15,79190.92,5.0,0.06792,5e-05,8.06668]
[1778728284709,40.15,79190.92,5.0,0.06792,5e-05,8.06668]
[1778728284839,40.15,79190.92,5.0,0.06792,5e-05,8.06668]
[1778728289910,40.15,79191.91,5.0,0.06799,5e-05,8.07307]
[1778728294933,40.15,79188.78,5.0,0.06782,5e-05,8.05555]
[1778728299977,40.16,79189.85,5.0,0.06789,5e-05,8.06228]
[1778728304985,40.16,79195.02,5.0,0.06818,5e-05,8.08972]
[1778728310017,40.17,79195.14,5.0,0.06821,5e-05,8.09198]
[1778728314380,40.17,79211.72,5.0,0.06912,5e-05,8.17718]
[1778728321096,40.18,79224.26,5.0,0.06984,5e-05,8.24376]
[1778728323208,40.18,79239.91,5.0,0.07071,5e-05,8.32413]
[1778728323688,40.18,79239.91,5.0,0.07071,5e-05,8.32413]
[1778728323910,40.18,79239.91,5.0,0.07071,5e-05,8.32413]
[1778728324013,40.18,79239.91,5.0,0.07071,5e-05,8.32413]
[1778728324115,40.18,79239.91,5.0,0.07071,5e-05,8.32477]
[1778728325969,40.18,79233.82,5.0,0.07039,5e-05,8.29441]
[1778728326018,40.18,79233.82,5.0,0.07039,5e-05,8.29441]
[1778728326129,40.18,79228.14,5.0,0.07008,5e-05,8.26582]
[1778728327253,40.18,79228.14,5.0,0.07008,5e-05,8.26582]
[1778728327264,40.18,79228.14,5.0,0.07008,5e-05,8.26582]
[1778728327323,40.18,79232.3,5.0,0.07031,5e-05,8.28722]
[1778728333281,40.19,79231.66,5.0,0.0703,5e-05,8.2865]
[1778728339221,40.2,79227.74,5.0,0.07013,5e-05,8.27078]
[1778728344254,40.21,79227.57,5.0,0.07016,5e-05,8.27345]
[1778728349290,40.21,79230.56,5.0,0.07036,5e-05,8.29185]
[1778728354325,40.22,79231.74,5.0,0.07042,5e-05,8.29612]
[1778728359360,40.23,79231.51,5.0,0.07045,5e-05,8.29873]
[1778728364397,40.24,79232.29,5.0,0.07053,5e-05,8.30638]
[1778728369440,40.24,79231.86,5.0,0.07053,5e-05,8.30602]
[1778728372455,40.24,79244.8,5.0,0.07127,5e-05,8.37373]
[1778728377486,40.25,79253.09,5.0,0.07175,6e-05,8.41821]
[1778728382521,40.25,79251.68,5.0,0.0717,6e-05,8.41325]
[1778728385132,40.26,79251.49,5.0,0.0717,6e-05,8.41317]
[1778728385315,40.26,79250.02,5.0,0.07162,6e-05,8.40616]
[1778728385593,40.26,79250.02,5.0,0.07162,6e-05,8.40616]
[1778728386027,40.26,79250.02,5.0,0.07162,6e-05,8.40616]
[1778728387556,40.26,79264.56,5.0,0.07243,6e-05,8.48096]
[1778728392591,40.26,79263.47,5.0,0.07239,6e-05,8.47732]
[1778728399247,40.27,79265.53,5.0,0.07252,6e-05,8.48905]
[1778728402029,40.27,79266.23,5.0,0.07258,6e-05,8.49381]
[1778728402062,40.27,79266.15,5.0,0.07257,6e-05,8.4937]
[1778728406149,40.27,79265.88,5.0,0.07257,6e-05,8.49318]
[1778728406190,40.27,79264.46,5.0,0.07249,6e-05,8.48623]
[1778728406560,40.27,79264.46,5.0,0.07249,6e-05,8.48623]
[1778728407434,40.27,79258.94,5.0,0.07219,6e-05,8.4584]
[1778728409476,40.27,79247.0,5.0,0.07154,6e-05,8.39847]
[1778728414746,40.28,79252.58,5.0,0.07184,6e-05,8.42501]
[1778728422252,40.28,79255.91,5.0,0.07204,6e-05,8.44341]
[1778728427254,40.29,79247.63,5.0,0.07161,6e-05,8.40399]
[1778728432302,40.29,79248.76,5.0,0.0717,6e-05,8.41178]
[1778728437330,40.3,79249.97,5.0,0.07179,6e-05,8.41996]
[1778728444052,40.3,79257.06,5.0,0.07221,6e-05,8.45905]
[1778728446787,40.31,79257.89,5.0,0.07227,6e-05,8.46398]
[1778728447281,40.31,79257.89,5.0,0.07227,6e-05,8.46398]
[1778728449990,40.31,79273.73,5.0,0.07316,6e-05,8.54587]
[1778728455029,40.31,79275.42,5.0,0.07327,6e-05,8.55554]
[1778728460063,40.31,79272.1,5.0,0.0731,6e-05,8.53966]
[1778728465097,40.32,79268.4,5.0,0.0729,6e-05,8.52211]
[1778728470132,40.32,79268.87,5.0,0.07295,6e-05,8.52594]
[1778728475167,40.32,79270.1,5.0,0.073,6e-05,8.52946]
[1778728480217,40.33,79265.8,5.0,0.07277,6e-05,8.5088]
[1778728485231,40.33,79269.74,5.0,0.07301,6e-05,8.53066]
[1778728490285,40.33,79270.85,5.0,0.07309,6e-05,8.53798]
[1778728495326,40.34,79272.23,5.0,0.07319,6e-05,8.54667]
[1778728500397,40.34,79271.89,5.0,0.07319,6e-05,8.5466]
[1778728505477,40.34,79269.91,5.0,0.0731,6e-05,8.53815]
[1778728510508,40.35,79269.75,5.0,0.07311,6e-05,8.53913]
[1778728512584,40.35,79259.7,5.0,0.07256,6e-05,8.48887]
[1778728517594,40.35,79254.97,5.0,0.07231,6e-05,8.46635]
[1778728522598,40.36,79256.46,5.0,0.07242,6e-05,8.47593]
[1778728529548,40.36,79266.31,5.0,0.073,6e-05,8.52891]
[1778728532569,40.37,79258.87,5.0,0.07256,6e-05,8.48767]
[1778728537590,40.37,79258.4,5.0,0.07255,6e-05,8.48668]
[1778728542617,40.37,79258.74,5.0,0.07259,6e-05,8.49014]
[1778728547641,40.38,79264.36,5.0,0.07292,6e-05,8.52043]
[1778728551737,40.38,79253.77,5.0,0.07235,6e-05,8.46824]
[1778728556766,40.38,79252.37,5.0,0.07229,6e-05,8.46295]
[1778728561784,40.39,79250.62,5.0,0.07222,6e-05,8.45593]
[1778728566789,40.39,79241.05,5.0,0.0717,6e-05,8.40827]
[1778728571795,40.39,79240.99,5.0,0.0717,6e-05,8.40819]
[1778728576810,40.39,79237.87,5.0,0.07155,5e-05,8.3943]
[1778728581811,40.4,79238.8,5.0,0.0716,6e-05,8.39923]
[1778728586883,40.4,79236.71,5.0,0.07149,5e-05,8.38887]
[1778728591930,40.4,79234.98,5.0,0.07138,5e-05,8.37774]
[1778728596950,40.4,79236.71,5.0,0.0715,5e-05,8.38869]
[1778728601968,40.41,79236.28,5.0,0.0715,5e-05,8.38865]
[1778728607075,40.41,79233.94,5.0,0.07138,5e-05,8.37785]
[1778728612080,40.41,79234.58,5.0,0.07142,5e-05,8.38142]
[1778728612276,40.41,79234.58,5.0,0.07142,5e-05,8.38142]
[1778728612415,40.41,79225.2,5.0,0.07091,5e-05,8.3342]
[1778728613925,40.41,79225.2,5.0,0.07091,5e-05,8.33409]
[1778728614531,40.41,79218.53,5.0,0.07054,5e-05,8.30047]
[1778728620193,40.41,79224.94,5.0,0.0709,5e-05,8.33369]
[1778728625237,40.42,79234.12,5.0,0.07141,5e-05,8.38068]
[1778728629257,40.42,79222.4,5.0,0.07077,5e-05,8.32183]
[1778728634292,40.42,79222.87,5.0,0.07083,5e-05,8.32702]
[1778728639327,40.43,79225.84,5.0,0.07102,5e-05,8.34393]
[1778728644363,40.43,79216.16,5.0,0.07049,5e-05,8.29531]
[1778728649397,40.43,79213.9,5.0,0.07036,5e-05,8.28368]
[1778728653425,40.43,79204.32,5.0,0.06981,5e-05,8.23138]
[1778728655541,40.43,79193.34,5.0,0.06922,5e-05,8.17672]
[1778728661481,40.43,79188.05,5.0,0.06895,5e-05,8.15114]
[1778728666523,40.43,79189.17,5.0,0.06902,5e-05,8.15748]
[1778728671613,40.43,79198.34,5.0,0.06951,5e-05,8.20341]
[1778728676600,40.43,79214.49,5.0,0.07039,5e-05,8.28465]
[1778728680628,40.43,79227.81,5.0,0.07111,5e-05,8.35135]
[1778728685756,40.43,79238.68,5.0,0.07171,6e-05,8.40641]
[1778728690897,40.43,79237.33,5.0,0.07163,5e-05,8.3988]
[1778728691431,40.43,79237.33,5.0,0.07163,5e-05,8.3988]
[1778728691514,40.43,79237.33,5.0,0.07163,5e-05,8.3988]
[1778728691649,40.43,79237.33,5.0,0.07163,5e-05,8.3988]
[1778728691718,40.43,79251.14,5.0,0.07239,6e-05,8.46849]
[1778728692806,40.43,79251.14,5.0,0.07239,6e-05,8.46849]
[1778728692837,40.43,79251.14,5.0,0.07239,6e-05,8.46849]
[1778728693721,40.43,79264.22,5.0,0.07312,6e-05,8.53573]
[1778728696227,40.43,79265.7,5.0,0.07321,6e-05,8.54366]
[1778728696233,40.43,79265.7,5.0,0.07321,6e-05,8.54366]
[1778728696261,40.43,79265.7,5.0,0.07321,6e-05,8.54366]
[1778728696741,40.43,79265.7,5.0,0.07321,6e-05,8.54382]
[1778728700284,40.43,79269.17,5.0,0.07341,6e-05,8.56206]
[1778728700768,40.43,79268.95,5.0,0.0734,6e-05,8.56108]
[1778728705805,40.43,79266.81,5.0,0.07329,6e-05,8.55094]
[1778728710842,40.44,79265.1,5.0,0.0732,6e-05,8.54298]
[1778728715877,40.43,79265.25,5.0,0.07317,6e-05,8.53846]
[1778728720913,40.43,79266.41,5.0,0.07322,6e-05,8.54311]
[1778728726044,40.43,79284.51,5.0,0.07424,6e-05,8.63601]
[1778728731861,40.43,79284.93,5.0,0.07426,6e-05,8.63832]
[1778728731989,40.43,79274.72,5.0,0.07369,6e-05,8.58629]
[1778728737024,40.43,79271.12,5.0,0.07349,6e-05,8.5678]
[1778728742063,40.43,79271.01,5.0,0.07347,6e-05,8.56621]
[1778728747094,40.43,79275.18,5.0,0.07369,6e-05,8.58601]
[1778728752129,40.42,79275.7,5.0,0.0737,6e-05,8.58737]
[1778728757164,40.42,79278.57,5.0,0.07385,6e-05,8.60112]
[1778728762199,40.42,79278.01,5.0,0.07383,6e-05,8.59871]
[1778728767234,40.42,79275.4,5.0,0.07369,6e-05,8.586]
[1778728773276,40.43,79276.66,5.0,0.07373,6e-05,8.58899]
[1778728778312,40.43,79275.1,5.0,0.07365,6e-05,8.58163]
[1778728783347,40.43,79269.51,5.0,0.07334,6e-05,8.55347]
[1778728784316,40.43,79269.51,5.0,0.07334,6e-05,8.55347]
[1778728786619,40.43,79259.96,5.0,0.0728,6e-05,8.50392]
[1778728786701,40.43,79252.83,5.0,0.0724,6e-05,8.4673]
[1778728791620,40.42,79238.08,5.0,0.07157,5e-05,8.39087]
[1778728797388,40.42,79236.54,5.0,0.07147,5e-05,8.38191]
[1778728797867,40.42,79236.54,5.0,0.07147,5e-05,8.38191]
[1778728797925,40.42,79230.28,5.0,0.07112,5e-05,8.3501]
[1778728800465,40.42,79216.75,5.0,0.07038,5e-05,8.2817]
[1778728805500,40.42,79220.48,5.0,0.07058,5e-05,8.30004]
[1778728810535,40.42,79222.39,5.0,0.07068,5e-05,8.30931]
[1778728815571,40.42,79224.31,5.0,0.07078,5e-05,8.31856]
[1778728820606,40.41,79219.78,5.0,0.07053,5e-05,8.29548]
[1778728823900,40.42,79205.64,5.0,0.06977,5e-05,8.22473]
[1778728826999,40.42,79205.95,5.0,0.06978,5e-05,8.22644]
[1778728827246,40.42,79202.35,5.0,0.06959,5e-05,8.20852]
[1778728827635,40.42,79202.35,5.0,0.06959,5e-05,8.20852]
[1778728827758,40.42,79202.35,5.0,0.06959,5e-05,8.20852]
[1778728827774,40.42,79191.84,5.0,0.06903,5e-05,8.15623]
[1778728829669,40.42,79170.49,5.0,0.0679,5e-05,8.05072]
[1778728831688,40.42,79160.13,5.0,0.06733,5e-05,7.99623]
[1778728836720,40.42,79156.66,5.0,0.06717,5e-05,7.98116]
[1778728837369,40.42,79156.66,5.0,0.06717,5e-05,7.98116]
[1778728837403,40.42,79156.66,5.0,0.06717,5e-05,7.98116]
[1778728837728,40.42,79146.95,5.0,0.06666,5e-05,7.93399]
[1778728841715,40.43,79142.27,5.0,0.06644,5e-05,7.91262]
[1778728841778,40.43,79142.27,5.0,0.06644,5e-05,7.91262]
[1778728841793,40.43,79142.27,5.0,0.06644,5e-05,7.91262]
[1778728841886,40.43,79138.87,5.0,0.06627,5e-05,7.89651]
[1778728842079,40.43,79138.87,5.0,0.06627,5e-05,7.89651]
[1778728842549,40.43,79138.87,5.0,0.06627,5e-05,7.89651]
[1778728842709,40.43,79138.87,5.0,0.06627,5e-05,7.89651]
[1778728842798,40.43,79117.26,5.0,0.06515,5e-05,7.79127]
[1778728844028,40.43,79117.26,5.0,0.06515,5e-05,7.79127]
[1778728844563,40.43,79116.38,5.0,0.06511,5e-05,7.78752]
[1778728844778,40.43,79101.1,5.0,0.06435,5e-05,7.71483]
[1778728849815,40.44,79110.52,5.0,0.06487,5e-05,7.76435]
[1778728853841,40.44,79098.4,5.0,0.06427,5e-05,7.70716]
[1778728854080,40.44,79098.4,5.0,0.06427,5e-05,7.70716]
[1778728854211,40.44,79098.4,5.0,0.06427,5e-05,7.70716]
[1778728854721,40.44,79098.4,5.0,0.06427,5e-05,7.70716]
[1778728854758,40.44,79098.4,5.0,0.06427,5e-05,7.70716]
[1778728854845,40.44,79098.4,5.0,0.06427,5e-05,7.70716]
[1778728854891,40.44,79098.4,5.0,0.06427,5e-05,7.70716]
[1778728854936,40.45,79073.89,5.0,0.06304,5e-05,7.58991]
[1778728856984,40.45,79051.49,5.0,0.06194,5e-05,7.48429]
[1778728858598,40.45,79051.3,5.0,0.06194,5e-05,7.48403]
[1778728858626,40.45,79051.3,5.0,0.06194,5e-05,7.48403]
[1778728858892,40.45,79047.3,5.0,0.06175,5e-05,7.46583]
[1778728863949,40.54,79070.85,5.0,0.06332,5e-05,7.61589]
[1778728865503,40.54,79078.33,5.0,0.0637,5e-05,7.65221]
[1778728865523,40.54,79078.33,5.0,0.0637,5e-05,7.65221]
[1778728865966,40.56,79090.5,5.0,0.06441,5e-05,7.71951]
[1778728866972,40.56,79110.89,5.0,0.06546,5e-05,7.81876]
[1778728871879,40.56,79110.22,5.0,0.06545,5e-05,7.8179]
[1778728871963,40.56,79110.22,5.0,0.06545,5e-05,7.8179]
[1778728872064,40.57,79104.96,5.0,0.06519,5e-05,7.79306]
[1778728876560,40.57,79101.28,5.0,0.06502,5e-05,7.77782]
[1778728876571,40.57,79101.28,5.0,0.06502,5e-05,7.77782]
[1778728876576,40.57,79101.28,5.0,0.06502,5e-05,7.77782]
[1778728876617,40.57,79101.28,5.0,0.06502,5e-05,7.77782]
[1778728876799,40.57,79101.28,5.0,0.06502,5e-05,7.77782]
[1778728876806,40.57,79101.28,5.0,0.06502,5e-05,7.77782]
[1778728877042,40.57,79103.21,5.0,0.06512,5e-05,7.78715]
[1778728878623,40.57,79107.98,5.0,0.06538,5e-05,7.81152]
[1778728878630,40.57,79107.98,5.0,0.06538,5e-05,7.81152]
[1778728878649,40.57,79107.98,5.0,0.06538,5e-05,7.81152]
[1778728882817,40.58,79114.44,5.0,0.06574,5e-05,7.84517]
[1778728883254,40.58,79114.37,5.0,0.06573,5e-05,7.84483]
[1778728884024,40.58,79114.37,5.0,0.06573,5e-05,7.84483]
[1778728884092,40.58,79110.77,5.0,0.06556,5e-05,7.82794]
[1778728885326,40.58,79105.04,5.0,0.06528,5e-05,7.80141]
[1778728886106,40.58,79098.82,5.0,0.06496,5e-05,7.77203]
[1778728887314,40.59,79099.03,5.0,0.06498,5e-05,7.77371]
[1778728887317,40.59,79099.03,5.0,0.06498,5e-05,7.77371]
[1778728887325,40.59,79099.03,5.0,0.06498,5e-05,7.77371]
[1778728887326,40.59,79099.03,5.0,0.06498,5e-05,7.77371]
[1778728887381,40.59,79099.03,5.0,0.06498,5e-05,7.77371]
[1778728888085,40.59,79101.96,5.0,0.06514,5e-05,7.7885]
[1778728889437,40.59,79106.28,5.0,0.06537,5e-05,7.81001]
[1778728889446,40.59,79106.28,5.0,0.06537,5e-05,7.81001]
[1778728891494,40.59,79105.83,5.0,0.06533,5e-05,7.80493]
[1778728891557,40.59,79106.85,5.0,0.06538,5e-05,7.80987]
[1778728893555,40.59,79106.85,5.0,0.06538,5e-05,7.81048]
[1778728894109,40.6,79107.83,5.0,0.06545,5e-05,7.81643]
[1778728896046,40.6,79120.92,5.0,0.06613,5e-05,7.88052]
[1778728897501,40.6,79121.28,5.0,0.06616,5e-05,7.88327]
[1778728901472,40.6,79108.51,5.0,0.06552,5e-05,7.82338]
[1778728902726,40.6,79108.51,5.0,0.06552,5e-05,7.82338]
[1778728903842,40.6,79108.95,5.0,0.06555,5e-05,7.82609]
[1778728903903,40.61,79107.75,5.0,0.0655,5e-05,7.82085]
[1778728905885,40.61,79107.75,5.0,0.0655,5e-05,7.82143]
[1778728906116,40.61,79107.75,5.0,0.0655,5e-05,7.82143]
[1778728905889,40.61,79108.83,5.0,0.06556,5e-05,7.82725]
[1778728907946,40.61,79108.87,5.0,0.06557,5e-05,7.82801]
[1778728908047,40.61,79110.28,5.0,0.06566,5e-05,7.83595]
[1778728913295,40.62,79107.8,5.0,0.06556,5e-05,7.82681]
[1778728918330,40.63,79099.14,5.0,0.06515,5e-05,7.78787]
[1778728923866,40.63,79100.5,5.0,0.06524,5e-05,7.79684]
[1778728929406,40.64,79096.14,5.0,0.06506,5e-05,7.77948]
[1778728934801,40.65,79105.71,5.0,0.06558,5e-05,7.82866]
[1778728936852,40.65,79107.84,5.0,0.0657,5e-05,7.8401]
[1778728936857,40.65,79107.84,5.0,0.0657,5e-05,7.8401]
[1778728936903,40.65,79095.38,5.0,0.06507,5e-05,7.78042]
[1778728937585,40.65,79075.01,5.0,0.06405,5e-05,7.68316]
[1778728940711,40.65,79069.4,5.0,0.06378,5e-05,7.65796]
[1778728944156,40.66,79083.19,5.0,0.06452,5e-05,7.72787]
[1778728944945,40.66,79083.19,5.0,0.06452,5e-05,7.72787]
[1778728951397,40.67,79068.14,5.0,0.06381,5e-05,7.66038]
[1778728951602,40.67,79068.14,5.0,0.06381,5e-05,7.66038]
[1778728951913,40.67,79068.14,5.0,0.06381,5e-05,7.66038]
[1778728951993,40.68,79058.9,5.0,0.06333,5e-05,7.61303]
[1778728955445,40.68,79055.39,5.0,0.06317,5e-05,7.5982]
[1778728955678,40.68,79059.08,5.0,0.06336,5e-05,7.61624]
[1778728957354,40.68,79058.17,5.0,0.06332,5e-05,7.61238]
[1778728959172,40.68,79062.22,5.0,0.06353,5e-05,7.63212]
[1778728962727,40.69,79045.91,5.0,0.06275,5e-05,7.55789]
[1778728963737,40.69,79045.91,5.0,0.06275,5e-05,7.55789]
[1778728963849,40.69,79045.91,5.0,0.06275,5e-05,7.55789]
[1778728963954,40.69,79045.91,5.0,0.06275,5e-05,7.55789]
[1778728964163,40.69,79045.91,5.0,0.06275,5e-05,7.55789]
[1778728964201,40.69,79024.34,5.0,0.0617,5e-05,7.45663]
[1778728964468,40.69,79024.34,5.0,0.0617,5e-05,7.45663]
[1778728964755,40.69,79024.34,5.0,0.06171,5e-05,7.45731]
[1778728965209,40.69,79024.34,5.0,0.06171,5e-05,7.45731]
[1778728965431,40.69,79024.34,5.0,0.06171,5e-05,7.45731]
[1778728965848,40.69,79024.34,5.0,0.06171,5e-05,7.45731]
[1778728966159,40.69,79024.34,5.0,0.06171,5e-05,7.45731]
[1778728965868,40.69,79015.54,5.0,0.06128,5e-05,7.4168]
[1778728966638,40.69,79015.54,5.0,0.06128,5e-05,7.4168]
[1778728966872,40.69,79015.54,5.0,0.06128,5e-05,7.4168]
[1778728966882,40.71,79032.71,5.0,0.06221,5e-05,7.50561]
[1778728969645,40.72,79029.72,5.0,0.06208,5e-05,7.49287]
[1778728969664,40.72,79029.72,5.0,0.06208,5e-05,7.49287]
[1778728969786,40.72,79034.37,5.0,0.06231,5e-05,7.51546]
[1778728973934,40.72,79032.15,5.0,0.06222,5e-05,7.50693]
[1778728973968,40.72,79032.15,5.0,0.06222,5e-05,7.50693]
[1778728973976,40.72,79032.15,5.0,0.06222,5e-05,7.50693]
[1778728974028,40.72,79032.15,5.0,0.06222,5e-05,7.50693]
[1778728974095,40.72,79034.37,5.0,0.06234,5e-05,7.51806]
[1778728976835,40.73,79047.3,5.0,0.06301,5e-05,7.58229]
[1778728981872,40.76,79053.05,5.0,0.06343,5e-05,7.62209]
[1778728983439,40.76,79056.38,5.0,0.06361,5e-05,7.63877]
[1778728984095,40.76,79056.38,5.0,0.06361,5e-05,7.63877]
[1778728984114,40.76,79056.38,5.0,0.06361,5e-05,7.63877]
[1778728984120,40.76,79056.38,5.0,0.06361,5e-05,7.63877]
[1778728984498,40.76,79061.93,5.0,0.06389,5e-05,7.66604]
[1778728984523,40.76,79061.93,5.0,0.06389,5e-05,7.66604]
[1778728984879,40.76,79061.93,5.0,0.06389,5e-05,7.66604]
[1778728984993,40.76,79061.93,5.0,0.06389,5e-05,7.66604]
[1778728985013,40.76,79043.0,5.0,0.06296,5e-05,7.57682]
[1778728986922,40.77,79025.93,5.0,0.06213,5e-05,7.49733]
[1778728987927,40.77,79010.34,5.0,0.06138,5e-05,7.42486]
[1778728990946,40.79,79022.37,5.0,0.06205,5e-05,7.48998]
[1778728995981,40.79,79030.5,5.0,0.06248,5e-05,7.53124]
[1778728998083,40.8,79021.62,5.0,0.06205,5e-05,7.48997]
[1778728998189,40.8,79026.93,5.0,0.06232,5e-05,7.51562]
[1778729002029,40.8,79037.4,5.0,0.06287,5e-05,7.5683]
[1778729003295,40.81,79036.94,5.0,0.06286,5e-05,7.56707]
[1778729004045,40.81,79035.55,5.0,0.0628,5e-05,7.56144]
[1778729004565,40.81,79035.55,5.0,0.0628,5e-05,7.56144]
[1778729004595,40.81,79035.55,5.0,0.0628,5e-05,7.56144]
[1778729004659,40.81,79035.55,5.0,0.0628,5e-05,7.56144]
[1778729005091,40.81,79035.55,5.0,0.0628,5e-05,7.56144]
[1778729005236,40.81,79035.55,5.0,0.0628,5e-05,7.56144]
[1778729005171,40.81,79045.81,5.0,0.06332,5e-05,7.611]
[1778729006060,40.83,79045.81,5.0,0.06342,5e-05,7.62007]
[1778729008010,40.85,79051.83,5.0,0.06381,5e-05,7.65727]
[1778729008112,40.85,79053.67,5.0,0.06391,5e-05,7.66683]
[1778729008788,40.85,79053.67,5.0,0.06391,5e-05,7.66683]
[1778729014115,40.86,79046.58,5.0,0.06357,5e-05,7.6338]
[1778729019154,40.87,79045.02,5.0,0.06354,5e-05,7.63059]
[1778729024189,40.88,79041.8,5.0,0.06343,5e-05,7.61934]
[1778729029224,40.89,79032.05,5.0,0.06299,5e-05,7.57729]
[1778729034261,40.92,79037.62,5.0,0.06339,5e-05,7.61588]
[1778729034717,40.92,79037.62,5.0,0.06339,5e-05,7.61588]
[1778729035549,40.92,79042.11,5.0,0.06362,5e-05,7.638]
[1778729041325,40.93,79032.19,5.0,0.06319,5e-05,7.59602]
[1778729044337,40.95,79042.88,5.0,0.06383,5e-05,7.65686]
[1778729045771,40.95,79042.88,5.0,0.06383,5e-05,7.65686]
[1778729047332,40.96,79053.29,5.0,0.06437,5e-05,7.70866]
[1778729047893,40.96,79053.29,5.0,0.06437,5e-05,7.70866]
[1778729047896,40.96,79053.29,5.0,0.06437,5e-05,7.70866]
[1778729047901,40.96,79053.29,5.0,0.06437,5e-05,7.70866]
[1778729047936,40.96,79053.29,5.0,0.06437,5e-05,7.70866]
[1778729047970,40.96,79058.28,5.0,0.06463,5e-05,7.73314]
[1778729048761,40.96,79058.28,5.0,0.06463,5e-05,7.73314]
[1778729048769,40.96,79058.28,5.0,0.06463,5e-05,7.73314]
[1778729048856,40.96,79058.61,5.0,0.06465,5e-05,7.73537]
[1778729053284,40.97,79071.03,5.0,0.06531,5e-05,7.7972]
[1778729056133,40.97,79071.97,5.0,0.06536,5e-05,7.80226]
[1778729056145,40.97,79071.77,5.0,0.06536,5e-05,7.80237]
[1778729061465,40.98,79065.17,5.0,0.06506,5e-05,7.77343]
[1778729066500,40.98,79066.72,5.0,0.06516,5e-05,7.78368]
[1778729071538,40.99,79066.3,5.0,0.06514,5e-05,7.78036]
[1778729076710,41.0,79070.46,5.0,0.06538,5e-05,7.80297]
[1778729080914,41.0,79092.61,5.0,0.06654,5e-05,7.91196]
[1778729086646,41.01,79090.65,5.0,0.06646,5e-05,7.90476]
[1778729091681,41.01,79083.33,5.0,0.06611,5e-05,7.87153]
[1778729096267,41.01,79078.73,5.0,0.06589,5e-05,7.85077]
[1778729096385,41.02,79078.25,5.0,0.06587,5e-05,7.84892]
[1778729098412,41.02,79077.12,5.0,0.06582,5e-05,7.84443]
[1778729099342,41.02,79077.12,5.0,0.06582,5e-05,7.84443]
[1778729099737,41.02,79067.35,5.0,0.06534,5e-05,7.79858]
[1778729101400,41.02,79066.28,5.0,0.06529,5e-05,7.79402]
[1778729101751,41.02,79066.28,5.0,0.0653,5e-05,7.79457]
[1778729103184,41.02,79066.28,5.0,0.0653,5e-05,7.79457]
[1778729103268,41.02,79075.12,5.0,0.06575,5e-05,7.83747]
[1778729104549,41.03,79075.9,5.0,0.06579,5e-05,7.8417]
[1778729105354,41.03,79075.9,5.0,0.06579,5e-05,7.8417]
[1778729105331,41.03,79092.37,5.0,0.06664,5e-05,7.92145]
[1778729105407,41.03,79092.37,5.0,0.06664,5e-05,7.92145]
[1778729105785,41.03,79092.37,5.0,0.06664,5e-05,7.92145]
[1778729107143,41.03,79133.75,5.0,0.06881,5e-05,8.12364]
[1778729108371,41.03,79149.67,5.0,0.06965,5e-05,8.20224]
[1778729108509,41.03,79149.67,5.0,0.06965,5e-05,8.20224]
[1778729108811,41.03,79149.67,5.0,0.06966,5e-05,8.20255]
[1778729110819,41.03,79169.03,5.0,0.0707,5e-05,8.29912]
[1778729112303,41.03,79169.03,5.0,0.0707,5e-05,8.29912]
[1778729112343,41.03,79169.03,5.0,0.0707,5e-05,8.29912]
[1778729112320,41.03,79182.91,5.0,0.07146,5e-05,8.36843]
[1778729117633,41.04,79190.27,5.0,0.07187,5e-05,8.40663]
[1778729117877,41.04,79191.28,5.0,0.07193,5e-05,8.41193]
[1778729122909,41.04,79185.95,5.0,0.07164,5e-05,8.38566]
[1778729127943,41.04,79180.1,5.0,0.07132,5e-05,8.35558]
[1778729131971,41.03,79170.74,5.0,0.07077,5e-05,8.30375]
[1778729137006,41.03,79171.08,5.0,0.07077,5e-05,8.30411]
[1778729139505,41.03,79169.34,5.0,0.07067,5e-05,8.29497]
[1778729140490,41.03,79166.09,5.0,0.07049,5e-05,8.27865]
[1778729141034,41.03,79159.69,5.0,0.07015,5e-05,8.24683]
[1778729146073,41.03,79161.71,5.0,0.07025,5e-05,8.25583]
[1778729148569,41.02,79159.98,5.0,0.07015,5e-05,8.24689]
[1778729154130,41.02,79158.25,5.0,0.07004,5e-05,8.23722]
[1778729159166,41.02,79157.9,5.0,0.07002,5e-05,8.23461]
[1778729164202,41.02,79158.83,5.0,0.07005,5e-05,8.23829]
[1778729169247,41.02,79157.87,5.0,0.07,5e-05,8.23279]
[1778729169348,41.02,79157.87,5.0,0.07,5e-05,8.23279]
[1778729169321,41.02,79163.63,5.0,0.0703,5e-05,8.26106]
[1778729170244,41.02,79163.63,5.0,0.0703,5e-05,8.26086]
[1778729175279,41.01,79172.24,5.0,0.07075,5e-05,8.30219]
[1778729180318,41.01,79170.97,5.0,0.07066,5e-05,8.2945]
[1778729185352,41.01,79178.23,5.0,0.07104,5e-05,8.32904]
[1778729190388,41.0,79178.69,5.0,0.07105,5e-05,8.32974]
[1778729193038,41.0,79182.78,5.0,0.07123,5e-05,8.34521]
[1778729193069,41.0,79182.78,5.0,0.07123,5e-05,8.34521]
[1778729193144,41.0,79182.78,5.0,0.07123,5e-05,8.34521]
[1778729193408,41.0,79193.02,5.0,0.07178,5e-05,8.39614]
[1778729194416,41.0,79206.1,5.0,0.0725,5e-05,8.46178]
[1778729198749,41.0,79213.03,5.0,0.07288,6e-05,8.49624]
[1778729198768,41.0,79213.03,5.0,0.07288,6e-05,8.49624]
[1778729198784,41.0,79213.03,5.0,0.07288,6e-05,8.49624]
[1778729198797,41.0,79213.03,5.0,0.07288,6e-05,8.49624]
[1778729199451,41.0,79214.2,5.0,0.07294,6e-05,8.50183]
[1778729203898,41.0,79213.17,5.0,0.07288,6e-05,8.49617]
[1778729206359,41.0,79216.84,5.0,0.07308,6e-05,8.5148]
[1778729206425,41.0,79219.26,5.0,0.07322,6e-05,8.5271]
[1778729206777,41.0,79219.26,5.0,0.07322,6e-05,8.5271]
[1778729212546,41.0,79212.07,5.0,0.07282,6e-05,8.49108]
[1778729217581,41.0,79204.18,5.0,0.07238,5e-05,8.45135]
[1778729221416,41.0,79199.07,5.0,0.0721,5e-05,8.42534]
[1778729222694,41.0,79199.93,5.0,0.07214,5e-05,8.42927]
[1778729222795,41.0,79222.32,5.0,0.07338,6e-05,8.5419]
[1778729228664,41.0,79223.84,5.0,0.07346,6e-05,8.54972]
[1778729233700,41.0,79215.31,5.0,0.073,6e-05,8.50712]
[1778729238738,41.0,79212.26,5.0,0.07281,6e-05,8.48976]
[1778729243770,40.99,79212.17,5.0,0.07277,6e-05,8.48682]
[1778729246791,40.99,79209.27,5.0,0.0726,5e-05,8.47081]
[1778729248806,40.98,79206.86,5.0,0.07245,5e-05,8.4578]
[1778729253842,40.98,79208.05,5.0,0.07246,5e-05,8.45719]
[1778729258877,40.97,79212.54,5.0,0.07268,5e-05,8.47733]
[1778729263913,40.97,79219.7,5.0,0.07305,6e-05,8.51066]
[1778729268955,40.96,79227.05,5.0,0.07342,6e-05,8.54485]
[1778729273990,40.95,79232.39,5.0,0.07368,6e-05,8.56882]
[1778729279025,40.95,79238.2,5.0,0.07399,6e-05,8.59639]
[1778729281247,40.95,79244.94,5.0,0.07436,6e-05,8.63046]
[1778729281936,40.95,79247.39,5.0,0.0745,6e-05,8.64254]
[1778729282496,40.95,79247.39,5.0,0.0745,6e-05,8.64254]
[1778729282505,40.95,79247.39,5.0,0.0745,6e-05,8.64254]
[1778729283717,40.95,79249.61,5.0,0.07462,6e-05,8.65335]
[1778729284530,40.95,79249.61,5.0,0.07462,6e-05,8.65335]
[1778729284534,40.95,79249.61,5.0,0.07462,6e-05,8.65335]
[1778729284541,40.95,79249.61,5.0,0.07462,6e-05,8.65335]
[1778729284548,40.95,79265.66,5.0,0.07552,6e-05,8.73485]
[1778729286424,40.95,79269.96,5.0,0.07576,6e-05,8.75657]
[1778729286531,40.95,79270.81,5.0,0.0758,6e-05,8.76065]
[1778729287171,40.95,79270.81,5.0,0.0758,6e-05,8.76065]
[1778729287182,40.95,79270.81,5.0,0.0758,6e-05,8.76065]
[1778729287198,40.95,79270.81,5.0,0.0758,6e-05,8.76065]
[1778729287283,40.95,79272.9,5.0,0.07592,6e-05,8.77105]
[1778729288649,40.95,79272.9,5.0,0.07592,6e-05,8.77076]
[1778729288703,40.95,79272.9,5.0,0.07592,6e-05,8.77076]
[1778729289113,40.95,79272.9,5.0,0.07592,6e-05,8.77076]
[1778729289314,40.94,79279.57,5.0,0.07626,6e-05,8.8017]
[1778729290720,40.94,79279.57,5.0,0.07626,6e-05,8.80136]
[1778729291111,40.94,79283.51,5.0,0.07648,6e-05,8.82118]
[1778729296146,40.93,79294.05,5.0,0.07706,6e-05,8.87318]
[1778729298953,40.93,79285.49,5.0,0.07656,6e-05,8.82844]
[1778729300984,40.93,79282.75,5.0,0.07639,6e-05,8.81369]
[1778729301185,40.93,79285.37,5.0,0.07654,6e-05,8.82675]
[1778729305124,40.93,79286.38,5.0,0.07658,6e-05,8.83079]
[1778729305235,40.93,79286.38,5.0,0.07658,6e-05,8.83079]
[1778729305336,40.93,79289.7,5.0,0.07677,6e-05,8.84744]
[1778729306879,40.92,79289.7,5.0,0.07676,6e-05,8.84702]
[1778729306954,40.92,79289.7,5.0,0.07676,6e-05,8.84702]
[1778729307056,40.92,79289.7,5.0,0.07676,6e-05,8.84702]
[1778729307108,40.92,79289.7,5.0,0.07676,6e-05,8.84702]
[1778729307181,40.92,79289.7,5.0,0.07676,6e-05,8.84702]
[1778729307446,40.92,79290.8,5.0,0.07682,6e-05,8.85223]
[1778729308098,40.92,79290.8,5.0,0.07682,6e-05,8.85223]
[1778729308160,40.92,79290.8,5.0,0.07682,6e-05,8.85223]
[1778729308215,40.92,79290.8,5.0,0.07682,6e-05,8.85223]
[1778729308235,40.92,79293.94,5.0,0.077,6e-05,8.86795]
[1778729308796,40.92,79293.94,5.0,0.077,6e-05,8.86795]
[1778729308839,40.92,79293.94,5.0,0.077,6e-05,8.86795]
[1778729309237,40.92,79293.94,5.0,0.07699,6e-05,8.8675]
[1778729310058,40.92,79293.94,5.0,0.07699,6e-05,8.8675]
[1778729310093,40.92,79293.94,5.0,0.07699,6e-05,8.8675]
[1778729310246,40.92,79304.33,5.0,0.07759,6e-05,8.92049]
[1778729315280,40.91,79315.42,5.0,0.07816,6e-05,8.97071]
[1778729317464,40.91,79316.17,5.0,0.0782,6e-05,8.97402]
[1778729317550,40.91,79317.64,5.0,0.07828,6e-05,8.98105]
[1778729318664,40.91,79324.72,5.0,0.07869,6e-05,9.01717]
[1778729318700,40.91,79324.72,5.0,0.07869,6e-05,9.01717]
[1778729319310,40.91,79324.18,5.0,0.07865,6e-05,9.01379]
[1778729321165,40.91,79332.07,5.0,0.0791,6e-05,9.05413]
[1778729321172,40.91,79332.07,5.0,0.0791,6e-05,9.05413]
[1778729321610,40.91,79332.07,5.0,0.07909,6e-05,9.05346]
[1778729322329,40.9,79332.73,5.0,0.07912,6e-05,9.0562]
[1778729327365,40.9,79334.11,5.0,0.07916,6e-05,9.05981]
[1778729332401,40.89,79325.53,5.0,0.07862,6e-05,9.01199]
[1778729336115,40.89,79330.05,5.0,0.07887,6e-05,9.03355]
[1778729338027,40.88,79325.31,5.0,0.07858,6e-05,9.00765]
[1778729338450,40.88,79325.6,5.0,0.07858,6e-05,9.00855]
[1778729343476,40.87,79327.88,5.0,0.07868,6e-05,9.01735]
[1778729348511,40.87,79327.21,5.0,0.07861,6e-05,9.01077]
[1778729353547,40.86,79326.41,5.0,0.07853,6e-05,9.00362]
[1778729358612,40.86,79326.93,5.0,0.07853,6e-05,9.00402]
[1778729360223,40.85,79317.33,5.0,0.07796,6e-05,8.95315]
[1778729364624,40.85,79304.33,5.0,0.07718,6e-05,8.88377]
[1778729369659,40.84,79301.06,5.0,0.07697,6e-05,8.86507]
[1778729374695,40.84,79300.45,5.0,0.07688,6e-05,8.85577]
[1778729379730,40.83,79299.85,5.0,0.07682,6e-05,8.85008]
[1778729384765,40.83,79303.25,5.0,0.07697,6e-05,8.8639]
[1778729389801,40.82,79303.15,5.0,0.07692,6e-05,8.85965]
[1778729394834,40.81,79306.15,5.0,0.07705,6e-05,8.87137]
[1778729399870,40.8,79304.73,5.0,0.07693,6e-05,8.86034]
[1778729404908,40.79,79306.02,5.0,0.07696,6e-05,8.86337]
[1778729410674,40.79,79307.58,5.0,0.07703,6e-05,8.86956]
[1778729415984,40.78,79313.08,5.0,0.07731,6e-05,8.89487]
[1778729421021,40.78,79314.83,5.0,0.07739,6e-05,8.90198]
[1778729421988,40.78,79314.83,5.0,0.07739,6e-05,8.90198]
[1778729422028,40.78,79315.84,5.0,0.07745,6e-05,8.90721]
[1778729424042,40.77,79303.99,5.0,0.07675,6e-05,8.8442]
[1778729429079,40.77,79316.44,5.0,0.07743,6e-05,8.90558]
[1778729434113,40.76,79321.77,5.0,0.07768,6e-05,8.92611]
[1778729439149,40.76,79322.08,5.0,0.07767,6e-05,8.9255]
[1778729444186,40.75,79318.1,5.0,0.07741,6e-05,8.9028]
[1778729447206,40.75,79308.03,5.0,0.07682,6e-05,8.84971]
[1778729452241,40.75,79310.79,5.0,0.07696,6e-05,8.86235]
[1778729457276,40.74,79311.04,5.0,0.07696,6e-05,8.862]
[1778729463320,40.74,79303.93,5.0,0.07653,6e-05,8.82363]
[1778729466339,40.73,79319.89,5.0,0.07742,6e-05,8.90393]
[1778729471377,40.73,79320.33,5.0,0.07741,6e-05,8.90241]
[1778729476412,40.72,79319.53,5.0,0.07732,6e-05,8.89447]
[1778729481447,40.71,79322.3,5.0,0.07743,6e-05,8.90512]
[1778729486482,40.7,79328.25,5.0,0.07774,6e-05,8.93217]
[1778729491517,40.69,79329.61,5.0,0.07774,6e-05,8.93088]
[1778729496552,40.68,79328.68,5.0,0.07764,6e-05,8.92211]
[1778729501588,40.68,79322.02,5.0,0.07721,6e-05,8.88377]
[1778729507628,40.67,79327.46,5.0,0.07747,6e-05,8.90747]
[1778729512663,40.66,79317.83,5.0,0.07687,6e-05,8.85396]
[1778729517699,40.65,79326.83,5.0,0.07735,6e-05,8.89705]
[1778729522734,40.64,79337.95,5.0,0.07797,6e-05,8.95254]
[1778729527771,40.64,79341.82,5.0,0.07817,6e-05,8.97041]
[1778729528886,40.64,79341.82,5.0,0.07817,6e-05,8.97041]
[1778729529271,40.64,79341.39,5.0,0.07814,6e-05,8.96769]
[1778729529797,40.64,79340.91,5.0,0.07811,6e-05,8.96471]
[1778729531336,40.64,79341.62,5.0,0.07814,6e-05,8.96754]
[1778729531342,40.64,79341.62,5.0,0.07814,6e-05,8.96754]
[1778729531834,40.63,79343.94,5.0,0.07827,6e-05,8.97876]
[1778729533705,40.63,79343.94,5.0,0.07826,6e-05,8.97789]
[1778729535473,40.63,79348.86,5.0,0.07853,6e-05,9.00217]
[1778729535839,40.63,79348.86,5.0,0.07852,6e-05,9.00166]
[1778729537495,40.63,79355.09,5.0,0.07889,6e-05,9.03368]
[1778729537505,40.63,79355.09,5.0,0.07889,6e-05,9.03368]
[1778729542521,40.62,79358.11,5.0,0.07903,6e-05,9.04659]
[1778729543654,40.62,79358.11,5.0,0.07902,6e-05,9.046]
[1778729543683,40.62,79358.11,5.0,0.07902,6e-05,9.046]
[1778729545721,40.62,79357.55,5.0,0.07898,6e-05,9.0419]
[1778729545727,40.62,79357.55,5.0,0.07898,6e-05,9.0419]
[1778729545746,40.62,79357.55,5.0,0.07898,6e-05,9.0419]
[1778729545828,40.61,79357.07,5.0,0.07894,6e-05,9.03881]
[1778729547773,40.61,79357.07,5.0,0.07894,6e-05,9.03881]
[1778729547838,40.61,79357.11,5.0,0.07893,6e-05,9.03788]
[1778729549848,40.61,79357.11,5.0,0.07892,6e-05,9.03731]
[1778729549854,40.61,79357.11,5.0,0.07892,6e-05,9.03731]
[1778729549882,40.61,79357.11,5.0,0.07892,6e-05,9.03674]
[1778729554970,40.6,79352.1,5.0,0.07854,6e-05,9.00236]
[1778729560008,40.59,79358.15,5.0,0.07887,6e-05,9.03098]
[1778729561736,40.59,79358.15,5.0,0.07887,6e-05,9.03098]
[1778729562172,40.59,79359.33,5.0,0.07892,6e-05,9.03531]
[1778729562813,40.59,79361.81,5.0,0.07906,6e-05,9.04777]
[1778729564405,40.59,79366.54,5.0,0.07933,6e-05,9.072]
[1778729564415,40.59,79366.54,5.0,0.07933,6e-05,9.072]
[1778729564458,40.59,79366.54,5.0,0.07933,6e-05,9.072]
[1778729564493,40.59,79368.21,5.0,0.07942,6e-05,9.08018]
[1778729566268,40.59,79368.21,5.0,0.07942,6e-05,9.08018]
[1778729566833,40.58,79372.63,5.0,0.07967,6e-05,9.10215]
[1778729567051,40.58,79372.63,5.0,0.07967,6e-05,9.10215]
[1778729567062,40.58,79372.63,5.0,0.07967,6e-05,9.10215]
[1778729567729,40.58,79372.63,5.0,0.07967,6e-05,9.10215]
[1778729567805,40.58,79372.07,5.0,0.07963,6e-05,9.09858]
[1778729572346,40.58,79364.83,5.0,0.07917,6e-05,9.05826]
[1778729572473,40.58,79364.83,5.0,0.07917,6e-05,9.05826]
[1778729572659,40.58,79364.83,5.0,0.07917,6e-05,9.05826]
[1778729572670,40.58,79365.61,5.0,0.07921,6e-05,9.06179]
[1778729577431,40.57,79371.0,5.0,0.07951,6e-05,9.08775]
[1778729577464,40.57,79371.0,5.0,0.07951,6e-05,9.08775]
[1778729577526,40.57,79370.33,5.0,0.07946,6e-05,9.08364]
[1778729580682,40.57,79370.3,5.0,0.07944,6e-05,9.08234]
[1778729580731,40.57,79371.34,5.0,0.0795,6e-05,9.08723]
[1778729586201,40.56,79374.26,5.0,0.07963,6e-05,9.09914]
[1778729591236,40.55,79375.84,5.0,0.07969,6e-05,9.10457]
[1778729596271,40.55,79376.52,5.0,0.0797,6e-05,9.10534]
[1778729601386,40.54,79377.47,5.0,0.07973,6e-05,9.10813]
[1778729606343,40.53,79358.71,5.0,0.07859,6e-05,9.00679]
[1778729611378,40.53,79359.25,5.0,0.07856,6e-05,9.00326]
[1778729616413,40.53,79358.2,5.0,0.07848,6e-05,8.99582]
[1778729621449,40.52,79355.19,5.0,0.07828,6e-05,8.97818]
[1778729626484,40.52,79352.16,5.0,0.07808,6e-05,8.96053]
[1778729631518,40.51,79358.99,5.0,0.07846,6e-05,8.99438]
[1778729636553,40.51,79360.66,5.0,0.07854,6e-05,9.00109]
[1778729641588,40.5,79364.22,5.0,0.07872,6e-05,9.01759]
[1778729646625,40.5,79362.65,5.0,0.0786,6e-05,9.00725]
[1778729651658,40.5,79371.24,5.0,0.07909,6e-05,9.05005]
[1778729655686,40.49,79361.15,5.0,0.07846,6e-05,8.99485]
[1778729658707,40.49,79351.1,5.0,0.07785,6e-05,8.94006]
[1778729663742,40.48,79352.03,5.0,0.07786,6e-05,8.94126]
[1778729668778,40.47,79352.91,5.0,0.07787,6e-05,8.94224]
[1778729673813,40.46,79355.46,5.0,0.07794,6e-05,8.94762]
[1778729678850,40.45,79355.16,5.0,0.07789,6e-05,8.94248]
[1778729683884,40.45,79357.01,5.0,0.07795,6e-05,8.94866]
[1778729689926,40.44,79357.65,5.0,0.07794,6e-05,8.94784]
[1778729695968,40.43,79360.07,5.0,0.07804,6e-05,8.95634]
[1778729701006,40.42,79366.92,5.0,0.0784,6e-05,8.98876]
[1778729706041,40.41,79373.1,5.0,0.07874,6e-05,9.01868]
[1778729711076,40.41,79370.33,5.0,0.07855,6e-05,9.00188]
[1778729716116,40.4,79376.37,5.0,0.07888,6e-05,9.03098]
[1778729721966,40.4,79378.46,5.0,0.07898,6e-05,9.04031]
[1778729729208,40.39,79369.78,5.0,0.0784,6e-05,8.98869]
[1778729734246,40.38,79370.76,5.0,0.07837,6e-05,8.98532]
[1778729739278,40.37,79368.92,5.0,0.07824,6e-05,8.97382]
[1778729744534,40.37,79367.54,5.0,0.07815,6e-05,8.96511]
[1778729750355,40.36,79366.56,5.0,0.07806,6e-05,8.9574]
[1778729755391,40.36,79372.55,5.0,0.07838,6e-05,8.98638]
[1778729760428,40.35,79376.45,5.0,0.07858,6e-05,9.00428]
[1778729765461,40.35,79378.62,5.0,0.07869,6e-05,9.01392]
[1778729765820,40.35,79378.62,5.0,0.07869,6e-05,9.01392]
[1778729766093,40.35,79379.77,5.0,0.07876,6e-05,9.01951]
[1778729769946,40.35,79386.78,5.0,0.07916,6e-05,9.05496]
[1778729772027,40.34,79387.86,5.0,0.07921,6e-05,9.05964]
[1778729772032,40.34,79387.86,5.0,0.07921,6e-05,9.05964]
[1778729772039,40.34,79387.86,5.0,0.07921,6e-05,9.05964]
[1778729774085,40.34,79387.65,5.0,0.07918,6e-05,9.0575]
[1778729774120,40.34,79387.65,5.0,0.07918,6e-05,9.0575]
[1778729774125,40.34,79387.65,5.0,0.07918,6e-05,9.05698]
[1778729776158,40.34,79387.65,5.0,0.07917,6e-05,9.05596]
[1778729777131,40.34,79386.44,5.0,0.07909,6e-05,9.04906]
[1778729778206,40.34,79387.36,5.0,0.07914,6e-05,9.05339]
[1778729778216,40.34,79387.36,5.0,0.07914,6e-05,9.05339]
[1778729778246,40.34,79387.36,5.0,0.07914,6e-05,9.05339]
[1778729778621,40.34,79387.36,5.0,0.07914,6e-05,9.05339]
[1778729778658,40.33,79384.82,5.0,0.07898,6e-05,9.03948]
[1778729784601,40.33,79375.4,5.0,0.07839,6e-05,8.98716]
[1778729791061,40.32,79375.56,5.0,0.07838,6e-05,8.98619]
[1778729792657,40.32,79357.05,5.0,0.07723,6e-05,8.88243]
[1778729793663,40.32,79346.71,5.0,0.07662,6e-05,8.82789]
[1778729797692,40.31,79360.05,5.0,0.07737,6e-05,8.89492]
[1778729802726,40.3,79364.63,5.0,0.07759,6e-05,8.91521]
[1778729807764,40.3,79357.07,5.0,0.07711,6e-05,8.8723]
[1778729812800,40.29,79357.03,5.0,0.07707,6e-05,8.86879]
[1778729817835,40.28,79358.43,5.0,0.07712,6e-05,8.87284]
[1778729822871,40.27,79359.4,5.0,0.07713,6e-05,8.87458]
[1778729827906,40.27,79359.29,5.0,0.07709,6e-05,8.87069]
[1778729832940,40.26,79357.69,5.0,0.07696,6e-05,8.85905]
[1778729837975,40.25,79357.03,5.0,0.07688,6e-05,8.85242]
[1778729843010,40.25,79354.42,5.0,0.0767,6e-05,8.83567]
[1778729845026,40.24,79342.4,5.0,0.07598,6e-05,8.77189]
[1778729849054,40.24,79330.12,5.0,0.07525,6e-05,8.70626]
[1778729853147,40.24,79326.12,5.0,0.07498,6e-05,8.68004]
[1778729853241,40.24,79324.1,5.0,0.07486,6e-05,8.66921]
[1778729853848,40.24,79324.1,5.0,0.07486,6e-05,8.66921]
[1778729855105,40.23,79308.45,5.0,0.07396,6e-05,8.58756]
[1778729856409,40.23,79304.95,5.0,0.07375,6e-05,8.56912]
[1778729856415,40.23,79304.95,5.0,0.07375,6e-05,8.56912]
[1778729857119,40.23,79304.35,5.0,0.07371,6e-05,8.56563]
[1778729862154,40.23,79298.23,5.0,0.07335,6e-05,8.53234]
[1778729867190,40.23,79283.87,5.0,0.07252,6e-05,8.45725]
[1778729872225,40.22,79275.14,5.0,0.07202,6e-05,8.41168]
[1778729872572,40.22,79275.14,5.0,0.07202,6e-05,8.41168]
[1778729873232,40.22,79273.49,5.0,0.07193,6e-05,8.40304]
[1778729878267,40.22,79271.21,5.0,0.07179,6e-05,8.39042]
[1778729880852,40.22,79271.44,5.0,0.0718,6e-05,8.39117]
[1778729880902,40.22,79272.86,5.0,0.07187,6e-05,8.39819]
[1778729886323,40.22,79274.91,5.0,0.07197,6e-05,8.40723]
[1778729891382,40.21,79278.71,5.0,0.07217,6e-05,8.42559]
[1778729896408,40.21,79283.42,5.0,0.07242,6e-05,8.44827]
[1778729901442,40.21,79285.76,5.0,0.07254,6e-05,8.45885]
[1778729908534,40.2,79286.03,5.0,0.07253,6e-05,8.45813]
[1778729913569,40.2,79282.38,5.0,0.07228,6e-05,8.43411]
[1778729918605,40.2,79278.96,5.0,0.07208,6e-05,8.41578]
[1778729922285,40.2,79267.21,5.0,0.07142,6e-05,8.35556]
[1778729922589,40.2,79267.21,5.0,0.07142,6e-05,8.35556]
[1778729923105,40.2,79267.21,5.0,0.07142,6e-05,8.35556]
[1778729923107,40.2,79267.21,5.0,0.07142,6e-05,8.35556]
[1778729923212,40.2,79267.21,5.0,0.07142,6e-05,8.35556]
[1778729923199,40.2,79256.73,5.0,0.07084,6e-05,8.30236]
[1778729923640,40.2,79255.77,5.0,0.07079,5e-05,8.29749]
[1778729925265,40.2,79255.77,5.0,0.07079,5e-05,8.29749]
[1778729925275,40.2,79255.77,5.0,0.07079,5e-05,8.29749]
[1778729925304,40.2,79246.07,5.0,0.07026,5e-05,8.24858]
[1778729926244,40.2,79246.07,5.0,0.07026,5e-05,8.24858]
[1778729926270,40.2,79240.66,5.0,0.06996,5e-05,8.22142]
[1778729928354,40.2,79247.3,5.0,0.07033,5e-05,8.25504]
[1778729928358,40.2,79247.3,5.0,0.07033,5e-05,8.25504]
[1778729928675,40.2,79249.18,5.0,0.07043,5e-05,8.26456]
[1778729933713,40.2,79247.59,5.0,0.07034,5e-05,8.25665]
[1778729937713,40.2,79246.61,5.0,0.07029,5e-05,8.25191]
[1778729937845,40.2,79246.61,5.0,0.07029,5e-05,8.25191]
[1778729937918,40.2,79241.95,5.0,0.07004,5e-05,8.2285]
[1778729940275,40.2,79229.86,5.0,0.06938,5e-05,8.16799]
[1778729943791,40.2,79218.67,5.0,0.06879,5e-05,8.11295]
[1778729945795,40.2,79207.73,5.0,0.0682,5e-05,8.05819]
[1778729948817,40.2,79219.73,5.0,0.06884,5e-05,8.11775]
[1778729953851,40.2,79227.99,5.0,0.0693,5e-05,8.16029]
[1778729956145,40.2,79205.34,5.0,0.06808,5e-05,8.047]
[1778729960903,40.2,79194.48,5.0,0.0675,5e-05,7.99317]
[1778729965935,40.2,79186.89,5.0,0.06711,5e-05,7.95607]
[1778729967439,40.2,79186.2,5.0,0.06707,5e-05,7.95276]
[1778729970974,40.21,79172.84,5.0,0.06638,5e-05,7.88743]
[1778729976007,40.21,79166.1,5.0,0.06601,5e-05,7.85134]
[1778729980034,40.21,79154.9,5.0,0.06543,5e-05,7.79755]
[1778729983873,40.21,79161.05,5.0,0.06576,5e-05,7.82856]
[1778729986096,40.21,79172.53,5.0,0.06637,5e-05,7.88561]
[1778729991110,40.22,79176.44,5.0,0.06658,5e-05,7.90561]
[1778729996145,40.22,79176.01,5.0,0.06657,5e-05,7.904]
[1778730000174,40.22,79162.42,5.0,0.06586,5e-05,7.83783]
[1778730000983,40.22,79162.42,5.0,0.06586,5e-05,7.83783]
[1778730005929,40.22,79150.51,5.0,0.06526,5e-05,7.78086]
[1778730006317,40.22,79150.51,5.0,0.06526,5e-05,7.78086]
[1778730012259,40.22,79156.91,5.0,0.06561,5e-05,7.81389]
[1778730017295,40.23,79156.51,5.0,0.0656,5e-05,7.813]
[1778730022336,40.23,79162.74,5.0,0.06593,5e-05,7.84443]
[1778730027367,40.23,79167.47,5.0,0.06619,5e-05,7.86828]
[1778730032402,40.23,79173.11,5.0,0.06646,5e-05,7.89247]
[1778730036430,40.23,79159.78,5.0,0.06577,5e-05,7.82753]
[1778730041467,40.23,79165.98,5.0,0.0661,5e-05,7.85869]
[1778730046503,40.24,79171.81,5.0,0.06641,5e-05,7.88801]
[1778730051546,40.24,79176.61,5.0,0.06667,5e-05,7.91207]
[1778730056570,40.24,79178.26,5.0,0.06676,5e-05,7.92057]
[1778730061606,40.24,79179.23,5.0,0.06681,5e-05,7.92563]
[1778730066640,40.24,79185.01,5.0,0.06712,5e-05,7.9543]
[1778730071676,40.24,79190.24,5.0,0.06739,5e-05,7.97998]
[1778730076715,40.24,79198.95,5.0,0.06785,5e-05,8.02271]
[1778730081748,40.24,79200.09,5.0,0.06791,5e-05,8.02798]
[1778730086782,40.24,79191.43,5.0,0.06745,5e-05,7.98496]
[1778730091817,40.24,79192.37,5.0,0.06747,5e-05,7.98551]
[1778730096852,40.24,79193.95,5.0,0.06755,5e-05,7.99339]
[1778730101886,40.24,79186.69,5.0,0.06717,5e-05,7.95766]
[1778730106922,40.24,79182.21,5.0,0.06693,5e-05,7.93587]
[1778730111958,40.24,79179.18,5.0,0.06678,5e-05,7.92129]
[1778730114978,40.24,79190.61,5.0,0.06738,5e-05,7.97778]
[1778730120022,40.24,79187.31,5.0,0.06721,5e-05,7.96148]
[1778730125068,40.24,79188.17,5.0,0.06725,5e-05,7.96572]
[1778730131094,40.24,79180.42,5.0,0.06685,5e-05,7.92783]
[1778730136195,40.24,79180.18,5.0,0.06684,5e-05,7.92693]
[1778730142169,40.24,79170.35,5.0,0.06633,5e-05,7.87895]
[1778730146197,40.24,79160.08,5.0,0.0658,5e-05,7.82924]
[1778730151240,40.24,79157.65,5.0,0.06568,5e-05,7.81796]
[1778730154893,40.25,79149.17,5.0,0.06522,5e-05,7.77353]
[1778730160297,40.25,79142.99,5.0,0.06492,5e-05,7.74539]
[1778730162884,40.25,79143.51,5.0,0.06496,5e-05,7.7486]
[1778730168353,40.26,79148.93,5.0,0.06526,5e-05,7.77706]
[1778730173390,40.26,79151.75,5.0,0.06542,5e-05,7.79226]
[1778730179430,40.26,79152.05,5.0,0.06545,5e-05,7.79536]
[1778730184465,40.27,79150.96,5.0,0.06541,5e-05,7.79139]
[1778730189500,40.27,79149.86,5.0,0.06537,5e-05,7.78737]
[1778730194538,40.27,79151.18,5.0,0.06545,5e-05,7.79519]
[1778730199574,40.28,79158.68,5.0,0.06586,5e-05,7.83316]
[1778730204614,40.28,79148.33,5.0,0.06533,5e-05,7.78363]
[1778730209649,40.28,79142.32,5.0,0.06504,5e-05,7.75623]
[1778730214684,40.28,79142.57,5.0,0.06504,5e-05,7.75464]
[1778730216699,40.29,79156.71,5.0,0.06578,5e-05,7.82447]
[1778730221733,40.29,79157.85,5.0,0.06585,5e-05,7.83108]
[1778730223829,40.29,79157.68,5.0,0.06584,5e-05,7.83046]
[1778730224721,40.29,79164.17,5.0,0.06618,5e-05,7.86244]
[1778730224747,40.29,79164.17,5.0,0.06618,5e-05,7.86244]
[1778730224897,40.29,79164.17,5.0,0.06618,5e-05,7.86244]
[1778730224998,40.29,79185.12,5.0,0.06728,5e-05,7.96565]
[1778730225726,40.29,79185.12,5.0,0.06728,5e-05,7.96565]
[1778730225746,40.29,79185.12,5.0,0.06728,5e-05,7.96565]
[1778730225783,40.29,79185.12,5.0,0.06728,5e-05,7.96565]
[1778730225812,40.29,79194.52,5.0,0.06779,5e-05,8.01255]
[1778730230791,40.29,79191.73,5.0,0.06765,5e-05,8.00022]
[1778730230848,40.29,79191.73,5.0,0.06765,5e-05,8.00022]
[1778730230945,40.3,79193.24,5.0,0.06774,5e-05,8.00807]
[1778730234891,40.3,79193.15,5.0,0.06774,5e-05,8.00831]
[1778730234976,40.3,79192.34,5.0,0.0677,5e-05,8.00426]
[1778730240051,40.3,79192.03,5.0,0.0677,5e-05,8.00422]
[1778730245904,40.3,79186.3,5.0,0.06739,5e-05,7.97586]
[1778730250937,40.3,79196.16,5.0,0.06792,5e-05,8.02447]
[1778730257050,40.3,79193.46,5.0,0.06777,5e-05,8.01085]
[1778730263379,40.3,79194.69,5.0,0.06783,5e-05,8.01675]
[1778730263659,40.3,79195.09,5.0,0.06785,5e-05,8.01869]
[1778730264058,40.3,79195.09,5.0,0.06785,5e-05,8.01864]
[1778730266071,40.3,79184.89,5.0,0.06731,5e-05,7.96821]
[1778730271106,40.3,79182.66,5.0,0.06716,5e-05,7.95323]
[1778730276141,40.3,79186.85,5.0,0.06739,5e-05,7.97412]
[1778730278039,40.3,79191.58,5.0,0.06764,5e-05,7.99751]
[1778730278155,40.3,79191.58,5.0,0.06764,5e-05,7.99791]
[1778730284197,40.31,79193.09,5.0,0.06775,5e-05,8.00775]
[1778730289234,40.31,79194.33,5.0,0.06782,5e-05,8.01452]
[1778730294337,40.31,79200.57,5.0,0.06815,5e-05,8.04514]
[1778730294460,40.31,79200.57,5.0,0.06815,5e-05,8.04514]
[1778730294469,40.31,79198.35,5.0,0.06803,5e-05,8.03404]
[1778730300312,40.31,79189.42,5.0,0.06758,5e-05,7.99209]
[1778730302667,40.31,79186.65,5.0,0.06744,5e-05,7.9788]
[1778730302979,40.31,79186.25,5.0,0.06742,5e-05,7.97723]
[1778730303332,40.31,79187.46,5.0,0.06749,5e-05,7.98361]
[1778730304715,40.31,79187.47,5.0,0.0675,5e-05,7.98406]
[1778730304742,40.31,79186.2,5.0,0.06743,5e-05,7.97778]
[1778730310381,40.32,79185.08,5.0,0.0674,5e-05,7.9747]
[1778730315417,40.32,79180.73,5.0,0.06717,5e-05,7.95371]
[1778730317472,40.32,79167.02,5.0,0.06646,5e-05,7.88676]
[1778730323476,40.32,79164.56,5.0,0.06634,5e-05,7.87548]
[1778730328511,40.33,79165.79,5.0,0.06641,5e-05,7.88218]
[1778730332539,40.33,79179.55,5.0,0.06711,5e-05,7.94696]
[1778730337574,40.33,79180.48,5.0,0.06719,5e-05,7.9538]
[1778730342609,40.34,79181.77,5.0,0.06727,5e-05,7.96175]
[1778730345792,40.34,79183.15,5.0,0.06735,5e-05,7.96867]
[1778730346210,40.34,79183.15,5.0,0.06735,5e-05,7.96867]
[1778730346637,40.34,79183.72,5.0,0.06738,5e-05,7.97152]
[1778730347849,40.34,79184.33,5.0,0.06741,5e-05,7.97457]
[1778730348651,40.34,79184.43,5.0,0.06742,5e-05,7.9751]
[1778730349917,40.34,79184.43,5.0,0.06742,5e-05,7.9751]
[1778730350653,40.34,79184.43,5.0,0.06742,5e-05,7.9751]
[1778730350724,40.34,79184.11,5.0,0.0674,5e-05,7.97359]
[1778730351971,40.34,79184.11,5.0,0.0674,5e-05,7.97363]
[1778730352679,40.34,79183.9,5.0,0.06739,5e-05,7.97263]
[1778730357715,40.34,79184.4,5.0,0.06742,5e-05,7.97522]
[1778730362749,40.34,79177.96,5.0,0.06708,5e-05,7.94352]
[1778730367784,40.34,79171.86,5.0,0.06676,5e-05,7.91389]
[1778730372952,40.34,79170.73,5.0,0.06671,5e-05,7.90868]
[1778730374869,40.34,79144.69,5.0,0.06535,5e-05,7.78167]
[1778730378487,40.34,79140.3,5.0,0.06513,5e-05,7.7608]
[1778730378512,40.34,79133.27,5.0,0.06478,5e-05,7.72735]
[1778730378865,40.34,79133.27,5.0,0.06478,5e-05,7.72735]
[1778730379964,40.34,79129.08,5.0,0.06456,5e-05,7.70705]
[1778730380201,40.34,79129.08,5.0,0.06456,5e-05,7.70705]
[1778730380261,40.34,79129.08,5.0,0.06456,5e-05,7.70705]
[1778730380316,40.34,79129.08,5.0,0.06456,5e-05,7.70705]
[1778730380373,40.34,79131.27,5.0,0.06468,5e-05,7.71844]
[1778730381253,40.34,79131.27,5.0,0.06468,5e-05,7.71844]
[1778730381302,40.34,79131.27,5.0,0.06468,5e-05,7.71844]
[1778730381327,40.35,79137.8,5.0,0.06502,5e-05,7.75051]
[1778730384909,40.35,79144.02,5.0,0.06536,5e-05,7.78173]
[1778730384946,40.35,79144.02,5.0,0.06536,5e-05,7.78173]
[1778730384978,40.35,79144.04,5.0,0.06536,5e-05,7.78212]
[1778730386868,40.35,79144.04,5.0,0.06536,5e-05,7.78243]
[1778730386960,40.35,79144.82,5.0,0.06541,5e-05,7.78653]
[1778730391961,40.35,79149.75,5.0,0.06564,5e-05,7.80772]
[1778730396997,40.36,79146.35,5.0,0.06548,5e-05,7.7925]
[1778730402031,40.36,79146.91,5.0,0.06553,5e-05,7.79659]
[1778730407066,40.36,79158.31,5.0,0.06613,5e-05,7.85336]
[1778730412101,40.36,79152.37,5.0,0.06583,5e-05,7.82533]
[1778730418185,40.37,79151.7,5.0,0.06581,5e-05,7.82322]
[1778730424187,40.37,79151.09,5.0,0.06579,5e-05,7.82132]
[1778730429222,40.37,79157.85,5.0,0.06615,5e-05,7.85511]
[1778730434257,40.37,79155.64,5.0,0.06604,5e-05,7.84496]
[1778730439293,40.37,79159.42,5.0,0.06624,5e-05,7.86383]
[1778730444840,40.37,79158.55,5.0,0.0662,5e-05,7.85986]
[1778730448479,40.37,79146.87,5.0,0.0656,5e-05,7.80325]
[1778730453393,40.38,79138.75,5.0,0.06516,5e-05,7.76057]
[1778730458429,40.38,79140.12,5.0,0.06524,5e-05,7.76839]
[1778730463287,40.38,79135.76,5.0,0.06503,5e-05,7.74827]
[1778730463467,40.38,79129.34,5.0,0.0647,5e-05,7.71748]
[1778730467473,40.38,79121.98,5.0,0.06434,5e-05,7.68301]
[1778730467561,40.39,79121.44,5.0,0.06432,5e-05,7.68079]
[1778730473545,40.39,79116.49,5.0,0.06409,5e-05,7.65931]
[1778730478580,40.4,79108.99,5.0,0.06373,5e-05,7.62551]
[1778730481601,40.4,79096.32,5.0,0.06311,5e-05,7.56634]
[1778730484845,40.4,79096.27,5.0,0.06312,5e-05,7.56731]
[1778730485362,40.4,79098.56,5.0,0.06324,5e-05,7.57888]
[1778730490665,40.41,79097.38,5.0,0.06322,5e-05,7.57686]
[1778730495699,40.42,79106.72,5.0,0.06373,5e-05,7.62457]
[1778730497908,40.42,79112.06,5.0,0.06401,5e-05,7.65129]
[1778730503754,40.43,79121.86,5.0,0.06453,5e-05,7.70117]
[1778730508791,40.43,79121.48,5.0,0.06454,5e-05,7.70138]
[1778730513828,40.44,79122.32,5.0,0.06457,5e-05,7.70337]
[1778730518864,40.44,79117.5,5.0,0.06435,5e-05,7.68223]
[1778730524808,40.44,79116.8,5.0,0.06433,5e-05,7.68059]
[1778730525079,40.45,79116.64,5.0,0.06433,5e-05,7.68066]
[1778730526920,40.45,79097.66,5.0,0.06338,5e-05,7.59034]
[1778730531948,40.45,79093.67,5.0,0.06321,5e-05,7.57359]
[1778730536190,40.46,79083.6,5.0,0.06274,5e-05,7.52909]
[1778730542030,40.47,79084.89,5.0,0.06284,5e-05,7.53854]
[1778730547065,40.48,79086.13,5.0,0.06294,5e-05,7.54818]
[1778730549633,40.48,79082.63,5.0,0.06277,5e-05,7.53215]
[1778730550324,40.48,79068.59,5.0,0.06209,5e-05,7.46673]
[1778730551025,40.48,79068.59,5.0,0.06209,5e-05,7.46673]
[1778730551095,40.48,79068.59,5.0,0.06209,5e-05,7.46673]
[1778730553107,40.49,79054.13,5.0,0.0614,5e-05,7.40074]
[1778730558142,40.55,79049.98,5.0,0.06149,5e-05,7.40875]
[1778730561697,40.59,79051.23,5.0,0.06173,5e-05,7.43098]
[1778730561702,40.59,79051.23,5.0,0.06173,5e-05,7.43098]
[1778730561876,40.6,79055.2,5.0,0.062,5e-05,7.45754]
[1778730562106,40.6,79055.2,5.0,0.062,5e-05,7.45754]
[1778730563756,40.62,79054.01,5.0,0.06203,5e-05,7.45942]
[1778730563763,40.64,79054.8,5.0,0.06214,5e-05,7.4706]
[1778730569399,40.69,79050.01,5.0,0.06216,5e-05,7.4719]
[1778730569681,40.69,79050.01,5.0,0.06216,5e-05,7.4719]
[1778730569700,40.69,79054.76,5.0,0.0624,5e-05,7.49506]
[1778730570476,40.69,79054.76,5.0,0.0624,5e-05,7.49506]
[1778730570561,40.69,79054.76,5.0,0.0624,5e-05,7.49506]
[1778730571754,40.69,79061.79,5.0,0.06276,5e-05,7.52904]
[1778730572012,40.7,79069.15,5.0,0.0631,5e-05,7.56053]
[1778730572730,40.7,79065.22,5.0,0.06291,5e-05,7.54246]
[1778730574056,40.7,79065.22,5.0,0.06292,5e-05,7.54309]
[1778730574071,40.7,79065.22,5.0,0.06292,5e-05,7.54309]
[1778730574255,40.7,79059.81,5.0,0.06266,5e-05,7.51811]
[1778730579291,40.71,79061.87,5.0,0.0628,5e-05,7.53108]
[1778730585332,40.72,79059.71,5.0,0.06273,5e-05,7.52474]
[1778730590367,40.72,79056.55,5.0,0.06261,5e-05,7.51314]
[1778730595401,40.73,79059.79,5.0,0.06281,5e-05,7.53182]
[1778730600436,40.74,79058.83,5.0,0.06279,5e-05,7.53055]
[1778730605477,40.75,79065.62,5.0,0.06316,5e-05,7.56582]
[1778730606931,40.75,79065.62,5.0,0.06316,5e-05,7.56582]
[1778730608988,40.75,79065.74,5.0,0.06318,5e-05,7.56756]
[1778730614727,40.76,79063.2,5.0,0.06309,5e-05,7.55913]
[1778730615173,40.76,79064.43,5.0,0.06316,5e-05,7.56557]
[1778730619264,40.76,79067.17,5.0,0.06332,5e-05,7.58091]
[1778730619367,40.76,79067.17,5.0,0.06332,5e-05,7.58091]
[1778730619576,40.76,79067.42,5.0,0.06334,5e-05,7.58265]
[1778730621342,40.77,79062.46,5.0,0.0631,5e-05,7.5597]
[1778730621863,40.77,79062.18,5.0,0.06309,5e-05,7.55897]
[1778730622248,40.77,79062.18,5.0,0.06309,5e-05,7.55897]
[1778730623402,40.77,79062.18,5.0,0.0631,5e-05,7.55957]
[1778730623599,40.77,79061.93,5.0,0.06309,5e-05,7.55899]
[1778730628634,40.77,79067.39,5.0,0.06339,5e-05,7.58727]
[1778730631609,40.78,79066.96,5.0,0.06339,5e-05,7.5869]
[1778730638704,40.79,79066.22,5.0,0.06337,5e-05,7.58365]
[1778730643739,40.79,79062.01,5.0,0.06319,5e-05,7.56642]
[1778730648774,40.8,79066.11,5.0,0.06342,5e-05,7.58861]
[1778730653809,40.81,79065.14,5.0,0.0634,5e-05,7.58665]
[1778730659892,40.81,79070.48,5.0,0.0637,5e-05,7.615]
[1778730665893,40.82,79070.07,5.0,0.06371,5e-05,7.61584]
[1778730667166,40.82,79068.87,5.0,0.06365,5e-05,7.61058]
[1778730668983,40.82,79051.85,5.0,0.06282,5e-05,7.53078]
[1778730669461,40.82,79051.85,5.0,0.06282,5e-05,7.53078]
[1778730669487,40.82,79051.85,5.0,0.06282,5e-05,7.53078]
[1778730669963,40.82,79040.45,5.0,0.06226,5e-05,7.47746]
[1778730672704,40.83,79033.26,5.0,0.06192,5e-05,7.44488]
[1778730673361,40.83,79024.95,5.0,0.06151,5e-05,7.40592]
[1778730673636,40.83,79024.95,5.0,0.06151,5e-05,7.40592]
[1778730673809,40.83,79024.95,5.0,0.06151,5e-05,7.40592]
[1778730674005,40.83,79024.95,5.0,0.06151,5e-05,7.40592]
[1778730674048,40.83,79013.47,5.0,0.06096,5e-05,7.35298]
[1778730676984,40.84,79003.4,5.0,0.06051,5e-05,7.30939]
[1778730682019,40.85,79010.64,5.0,0.0609,5e-05,7.3474]
[1778730687233,40.85,79014.58,5.0,0.06114,5e-05,7.36986]
[1778730687890,40.85,79014.58,5.0,0.06114,5e-05,7.36986]
[1778730687960,40.85,79014.58,5.0,0.06114,5e-05,7.36986]
[1778730688062,40.86,79020.47,5.0,0.06143,5e-05,7.39817]
[1778730690430,40.86,79021.34,5.0,0.06149,5e-05,7.40372]
[1778730691083,40.86,79019.19,5.0,0.06136,5e-05,7.39036]
[1778730696209,40.87,79024.09,5.0,0.06163,5e-05,7.4162]
[1778730697291,40.87,79030.38,5.0,0.06195,5e-05,7.44638]
[1778730697383,40.87,79041.9,5.0,0.06252,5e-05,7.50124]
[1778730698405,40.87,79041.9,5.0,0.06252,5e-05,7.50124]
[1778730698408,40.87,79048.98,5.0,0.06288,5e-05,7.53529]
[1778730702774,40.88,79058.0,5.0,0.06334,5e-05,7.57952]
[1778730702830,40.88,79058.0,5.0,0.06334,5e-05,7.57952]
[1778730702926,40.88,79059.17,5.0,0.06341,5e-05,7.58597]
[1778730703377,40.88,79049.12,5.0,0.06291,5e-05,7.53841]
[1778730707195,40.88,79037.51,5.0,0.06236,5e-05,7.48581]
[1778730712231,40.89,79041.83,5.0,0.06261,5e-05,7.50908]
[1778730715355,40.89,79031.03,5.0,0.06209,5e-05,7.45997]
[1778730718334,40.9,79028.58,5.0,0.06199,5e-05,7.44969]
[1778730719044,40.9,79028.58,5.0,0.06199,5e-05,7.44969]
[1778730725866,40.91,79030.29,5.0,0.06212,5e-05,7.46232]
[1778730731364,40.92,79037.71,5.0,0.06253,5e-05,7.50156]
[1778730737022,40.92,79039.24,5.0,0.06263,5e-05,7.51101]
[1778730742443,40.93,79039.73,5.0,0.0627,5e-05,7.5172]
[1778730747478,40.94,79039.93,5.0,0.06274,5e-05,7.52093]
[1778730752513,40.94,79039.39,5.0,0.06271,5e-05,7.51706]
[1778730753814,40.94,79039.39,5.0,0.06271,5e-05,7.51706]
[1778730754174,40.95,79039.79,5.0,0.06274,5e-05,7.52006]
[1778730755108,40.95,79048.8,5.0,0.06319,5e-05,7.56313]
[1778730756255,40.95,79056.07,5.0,0.06356,5e-05,7.59802]
[1778730756264,40.95,79056.07,5.0,0.06356,5e-05,7.59802]
[1778730758289,40.95,79064.49,5.0,0.06399,5e-05,7.63882]
[1778730758336,40.95,79064.49,5.0,0.06399,5e-05,7.63882]
[1778730758558,40.95,79064.49,5.0,0.06399,5e-05,7.63882]
[1778730760340,40.95,79064.84,5.0,0.06401,5e-05,7.64085]
[1778730761112,40.95,79064.65,5.0,0.06401,5e-05,7.64068]
[1778730762300,40.95,79064.54,5.0,0.06401,5e-05,7.64052]
[1778730762592,40.95,79064.56,5.0,0.06401,5e-05,7.64062]
[1778730764601,40.96,79054.1,5.0,0.06349,5e-05,7.59179]
[1778730769638,40.96,79046.2,5.0,0.06313,5e-05,7.55676]
[1778730774674,40.97,79052.71,5.0,0.06348,5e-05,7.58998]
[1778730779709,40.97,79055.01,5.0,0.06361,5e-05,7.60311]
[1778730784742,40.98,79064.02,5.0,0.06409,5e-05,7.64792]
[1778730789778,40.98,79063.54,5.0,0.06408,5e-05,7.64746]
[1778730790486,40.98,79063.54,5.0,0.06408,5e-05,7.64746]
[1778730790785,40.98,79063.54,5.0,0.06408,5e-05,7.64746]
[1778730794307,40.98,79069.52,5.0,0.0644,5e-05,7.67729]
[1778730795310,40.98,79071.2,5.0,0.06449,5e-05,7.68561]
[1778730795824,40.98,79071.2,5.0,0.06449,5e-05,7.68591]
[1778730797389,40.99,79072.32,5.0,0.06455,5e-05,7.69184]
[1778730797426,40.99,79072.32,5.0,0.06455,5e-05,7.69184]
[1778730797651,40.99,79072.32,5.0,0.06455,5e-05,7.69184]
[1778730797666,40.99,79072.32,5.0,0.06455,5e-05,7.69184]
[1778730797691,40.99,79072.32,5.0,0.06455,5e-05,7.69184]
[1778730797834,40.99,79071.9,5.0,0.06453,5e-05,7.68984]
[1778730799457,40.99,79074.14,5.0,0.06465,5e-05,7.7008]
[1778730799767,40.99,79074.14,5.0,0.06465,5e-05,7.7008]
[1778730799863,40.99,79082.97,5.0,0.0651,5e-05,7.74348]
[1778730804888,40.99,79090.42,5.0,0.06549,5e-05,7.78009]
[1778730809918,40.99,79085.46,5.0,0.06524,5e-05,7.7571]
[1778730814953,40.99,79092.58,5.0,0.06559,5e-05,7.78799]
[1778730819991,41.0,79094.36,5.0,0.06568,5e-05,7.79723]
[1778730824055,41.0,79091.25,5.0,0.06553,5e-05,7.78278]
[1778730826013,41.0,79089.91,5.0,0.06547,5e-05,7.77674]
[1778730831139,41.0,79079.08,5.0,0.06493,5e-05,7.72642]
[1778730838123,41.01,79079.3,5.0,0.06496,5e-05,7.72937]
[1778730843156,41.01,79079.16,5.0,0.06497,5e-05,7.72997]
[1778730848190,41.01,79080.04,5.0,0.06503,5e-05,7.73526]
[1778730853225,41.01,79077.89,5.0,0.06493,5e-05,7.72619]
[1778730854916,41.01,79077.28,5.0,0.0649,5e-05,7.72352]
[1778730860275,41.02,79084.69,5.0,0.06529,5e-05,7.76034]
[1778730863126,41.02,79085.34,5.0,0.06533,5e-05,7.76388]
[1778730871562,41.02,79080.08,5.0,0.06505,5e-05,7.73647]
[1778730877393,41.02,79079.64,5.0,0.06504,5e-05,7.73553]
[1778730883268,41.03,79077.24,5.0,0.06493,5e-05,7.72488]
[1778730883677,41.03,79077.25,5.0,0.06494,5e-05,7.72536]
[1778730887785,41.03,79077.86,5.0,0.06497,5e-05,7.72892]
[1778730889846,41.03,79079.93,5.0,0.06509,5e-05,7.73947]
[1778730897535,41.03,79088.09,5.0,0.06552,5e-05,7.78005]
[1778730902571,41.04,79096.04,5.0,0.06593,5e-05,7.81891]
[1778730902649,41.04,79096.04,5.0,0.06593,5e-05,7.81891]
[1778730902811,41.04,79096.04,5.0,0.06593,5e-05,7.81891]
[1778730903166,41.04,79073.4,5.0,0.06478,5e-05,7.71067]
[1778730903530,41.04,79073.4,5.0,0.06478,5e-05,7.71067]
[1778730903757,41.04,79073.4,5.0,0.06478,5e-05,7.71067]
[1778730903825,41.04,79057.36,5.0,0.06397,5e-05,7.63439]
[1778730905331,41.04,79057.36,5.0,0.06397,5e-05,7.63439]
[1778730905352,41.04,79057.36,5.0,0.06398,5e-05,7.63487]
[1778730905594,41.04,79035.59,5.0,0.0629,5e-05,7.53247]
[1778730910631,41.04,79033.1,5.0,0.06281,5e-05,7.52381]
[1778730912514,41.05,79028.69,5.0,0.06261,5e-05,7.50428]
[1778730912517,41.05,79028.69,5.0,0.06261,5e-05,7.50428]
[1778730912644,41.05,79028.69,5.0,0.06261,5e-05,7.50428]
[1778730914286,41.05,79013.99,5.0,0.06189,5e-05,7.43605]
[1778730915094,41.05,79013.99,5.0,0.06189,5e-05,7.43605]
[1778730915240,41.05,79013.99,5.0,0.06189,5e-05,7.43605]
[1778730915246,41.06,78991.93,5.0,0.06086,5e-05,7.33672]
[1778730916418,41.06,78987.42,5.0,0.06064,5e-05,7.31584]
[1778730916422,41.06,78987.42,5.0,0.06064,5e-05,7.31584]
[1778730916650,41.06,78987.42,5.0,0.06064,5e-05,7.31584]
[1778730916702,41.06,78987.42,5.0,0.06064,5e-05,7.31584]
[1778730916943,41.06,78987.42,5.0,0.06064,5e-05,7.31584]
[1778730917013,41.06,78997.15,5.0,0.06111,5e-05,7.36115]
[1778730917632,41.06,78997.15,5.0,0.06111,5e-05,7.36115]
[1778730918319,41.06,78997.15,5.0,0.06111,5e-05,7.36115]
[1778730918325,41.06,79008.26,5.0,0.06165,5e-05,7.41315]
[1778730919641,41.06,79008.26,5.0,0.06165,5e-05,7.41315]
[1778730925858,41.06,79003.91,5.0,0.06145,5e-05,7.39317]
[1778730927240,41.06,79020.2,5.0,0.06224,5e-05,7.46929]
[1778730928993,41.06,79020.2,5.0,0.06224,5e-05,7.46929]
[1778730929075,41.06,79020.52,5.0,0.06226,5e-05,7.47064]
[1778730933800,41.06,79009.54,5.0,0.06169,5e-05,7.41505]
[1778730934975,41.06,78998.56,5.0,0.06115,5e-05,7.36403]
[1778730940858,41.06,79007.2,5.0,0.06158,5e-05,7.40462]
[1778730944922,41.06,78991.41,5.0,0.06082,5e-05,7.33146]
[1778730950929,41.06,78985.43,5.0,0.06054,5e-05,7.30469]
[1778730954989,41.06,78998.57,5.0,0.06118,5e-05,7.36625]
[1778730959991,41.06,78997.72,5.0,0.06114,5e-05,7.36271]
[1778730965032,41.07,78988.25,5.0,0.06069,5e-05,7.31941]
[1778730967216,41.07,78977.13,5.0,0.06016,5e-05,7.26834]
[1778730968247,41.07,78977.13,5.0,0.06016,5e-05,7.26834]
[1778730968321,41.07,78967.99,5.0,0.05973,5e-05,7.22645]
[1778730974090,41.07,78960.27,5.0,0.05936,5e-05,7.19083]
[1778730975772,41.07,78956.53,5.0,0.05918,5e-05,7.17363]
[1778730976211,41.07,78956.53,5.0,0.05918,5e-05,7.17363]
[1778730976304,41.07,78948.94,5.0,0.05883,5e-05,7.13934]
[1778730978252,41.07,78946.69,5.0,0.05872,5e-05,7.12905]
[1778730978265,41.07,78947.24,5.0,0.05875,5e-05,7.13198]
[1778730980317,41.07,78947.24,5.0,0.05876,5e-05,7.13243]
[1778730980370,41.07,78949.51,5.0,0.05887,5e-05,7.14321]
[1778730986351,41.07,78947.27,5.0,0.05879,5e-05,7.1351]
[1778730986470,41.08,78945.73,5.0,0.05872,5e-05,7.12852]
[1778730986478,41.08,78945.73,5.0,0.05872,5e-05,7.12852]
[1778730986479,41.08,78945.73,5.0,0.05872,5e-05,7.12852]
[1778730989280,41.08,78943.96,5.0,0.05864,5e-05,7.12133]
[1778730989528,41.08,78937.88,5.0,0.05837,5e-05,7.09414]
[1778730990418,41.08,78937.88,5.0,0.05837,5e-05,7.09414]
[1778730990250,41.08,78935.92,5.0,0.05828,5e-05,7.0857]
[1778730991224,41.08,78935.92,5.0,0.05825,5e-05,7.0822]
[1778730992387,41.08,78935.92,5.0,0.05825,5e-05,7.0822]
[1778730993417,41.08,78956.05,5.0,0.05921,5e-05,7.17486]
[1778730998535,41.09,78949.09,5.0,0.0589,5e-05,7.14482]
[1778731003605,41.09,78952.41,5.0,0.05907,5e-05,7.16188]
[1778731008628,41.1,78950.84,5.0,0.05902,5e-05,7.15662]
[1778731013735,41.1,78950.14,5.0,0.05901,5e-05,7.15547]
[1778731018766,41.1,78958.98,5.0,0.05945,5e-05,7.1978]
[1778731025333,41.11,78954.95,5.0,0.05928,5e-05,7.18147]
[1778731030497,41.12,78939.16,5.0,0.05857,5e-05,7.11225]
[1778731033165,41.12,78935.98,5.0,0.05842,5e-05,7.09831]
[1778731033393,41.12,78935.98,5.0,0.05842,5e-05,7.09831]
[1778731033433,41.12,78930.72,5.0,0.05819,5e-05,7.07552]
[1778731033660,41.12,78930.72,5.0,0.05819,5e-05,7.07552]
[1778731033838,41.12,78930.72,5.0,0.05819,5e-05,7.07552]
[1778731033908,41.12,78919.03,5.0,0.05765,5e-05,7.02267]
[1778731034795,41.12,78919.03,5.0,0.05765,5e-05,7.02267]
[1778731034885,41.12,78919.03,5.0,0.05765,5e-05,7.02267]
[1778731034957,41.12,78921.94,5.0,0.05779,5e-05,7.03636]
[1778731039880,41.13,78928.83,5.0,0.05813,5e-05,7.06988]
[1778731042853,41.13,78958.19,5.0,0.05953,5e-05,7.20567]
[1778731046092,41.13,78964.71,5.0,0.05985,5e-05,7.2363]
[1778731046094,41.13,78964.71,5.0,0.05985,5e-05,7.2363]
[1778731046102,41.13,78963.06,5.0,0.05977,5e-05,7.22935]
[1778731051645,41.14,78963.88,5.0,0.0598,5e-05,7.23067]
[1778731056682,41.14,78966.39,5.0,0.05994,5e-05,7.24373]
[1778731061727,41.14,78965.28,5.0,0.0599,5e-05,7.24013]
[1778731066751,41.15,78962.42,5.0,0.05978,5e-05,7.22854]
[1778731067985,41.15,78978.04,5.0,0.06053,5e-05,7.30069]
[1778731071438,41.15,78989.64,5.0,0.06109,5e-05,7.3551]
[1778731074140,41.15,79004.26,5.0,0.0618,5e-05,7.42328]
[1778731077839,41.15,78982.07,5.0,0.06073,5e-05,7.32045]
[1778731081857,41.15,78970.41,5.0,0.06018,5e-05,7.26751]
[1778731082876,41.15,78958.3,5.0,0.05961,5e-05,7.2122]
[1778731087444,41.16,78946.25,5.0,0.05906,5e-05,7.15889]
[1778731088217,41.16,78932.26,5.0,0.05841,5e-05,7.09529]
[1778731093217,41.17,78933.13,5.0,0.05848,5e-05,7.10226]
[1778731098985,41.17,78949.73,5.0,0.05928,5e-05,7.17999]
[1778731102004,41.17,78963.48,5.0,0.05994,5e-05,7.24386]
[1778731107366,41.17,78968.8,5.0,0.0602,5e-05,7.26914]
[1778731113365,41.18,78975.72,5.0,0.06051,5e-05,7.29802]
[1778731119123,41.18,78977.03,5.0,0.06058,5e-05,7.30485]
[1778731124160,41.18,78977.3,5.0,0.0606,5e-05,7.30676]
[1778731127182,41.18,78993.8,5.0,0.0614,5e-05,7.38326]
[1778731131209,41.18,79004.25,5.0,0.06191,5e-05,7.4316]
[1778731136244,41.18,79005.72,5.0,0.06197,5e-05,7.4381]
[1778731141282,41.18,79007.11,5.0,0.06204,5e-05,7.44433]
[1778731146317,41.18,79001.28,5.0,0.06175,5e-05,7.417]
[1778731151353,41.18,79003.82,5.0,0.06188,5e-05,7.42871]
[1778731156387,41.18,79006.33,5.0,0.062,5e-05,7.44017]
[1778731161423,41.18,79004.6,5.0,0.06191,5e-05,7.43185]
[1778731166480,41.18,79009.47,5.0,0.06214,5e-05,7.45435]
[1778731167482,41.18,79019.84,5.0,0.06265,5e-05,7.50281]
[1778731169485,41.18,79031.11,5.0,0.0632,5e-05,7.55531]
[1778731174514,41.17,79023.0,5.0,0.06276,5e-05,7.51211]
[1778731179549,41.17,79029.14,5.0,0.06305,5e-05,7.53996]
[1778731184602,41.17,79023.19,5.0,0.06275,5e-05,7.511]
[1778731189620,41.17,79027.71,5.0,0.06296,5e-05,7.53118]
[1778731194655,41.16,79024.66,5.0,0.0628,5e-05,7.51578]
[1778731199693,41.16,79020.12,5.0,0.06257,5e-05,7.49356]
[1778731204732,41.16,79024.88,5.0,0.06279,5e-05,7.51485]
[1778731207753,41.16,79014.57,5.0,0.06228,5e-05,7.46598]
[1778731212789,41.16,79012.23,5.0,0.06215,5e-05,7.45423]
[1778731217478,41.15,78998.49,5.0,0.06148,5e-05,7.38979]
[1778731222858,41.15,79003.16,5.0,0.06171,5e-05,7.41149]
[1778731227893,41.15,79003.92,5.0,0.06174,5e-05,7.41501]
[1778731232930,41.15,79014.35,5.0,0.06222,5e-05,7.45934]
[1778731237964,41.15,79005.05,5.0,0.06176,5e-05,7.41567]
[1778731242998,41.15,79009.76,5.0,0.06199,5e-05,7.43743]
[1778731248036,41.15,79015.76,5.0,0.06228,5e-05,7.46503]
[1778731253071,41.15,79016.77,5.0,0.06232,5e-05,7.46927]
[1778731258104,41.15,79016.63,5.0,0.06231,5e-05,7.46817]
[1778731263140,41.15,79017.38,5.0,0.06234,5e-05,7.47123]
[1778731268178,41.15,79011.66,5.0,0.06206,5e-05,7.44421]
[1778731273210,41.15,79012.82,5.0,0.06211,5e-05,7.44939]
[1778731278246,41.15,79013.62,5.0,0.06215,5e-05,7.45291]
[1778731281357,41.15,78991.17,5.0,0.06106,5e-05,7.34847]
[1778731283280,41.15,78976.65,5.0,0.06036,5e-05,7.28154]
[1778731288316,41.15,78983.74,5.0,0.06071,5e-05,7.31529]
[1778731293350,41.15,78983.1,5.0,0.06066,5e-05,7.30908]
[1778731298386,41.15,78985.35,5.0,0.06078,5e-05,7.32016]
[1778731303420,41.16,78989.56,5.0,0.06099,5e-05,7.34035]
[1778731308460,41.16,78988.11,5.0,0.06092,5e-05,7.33413]
[1778731313490,41.16,78991.19,5.0,0.06108,5e-05,7.34896]
[1778731318527,41.16,78994.77,5.0,0.06125,5e-05,7.36595]
[1778731323561,41.16,78985.74,5.0,0.06082,5e-05,7.32449]
[1778731326772,41.16,78972.2,5.0,0.06018,5e-05,7.26253]
[1778731332625,41.16,78973.02,5.0,0.06023,5e-05,7.26766]
[1778731337660,41.17,78974.04,5.0,0.06029,5e-05,7.27356]
[1778731341689,41.17,78986.27,5.0,0.06089,5e-05,7.33075]
[1778731346723,41.17,78988.21,5.0,0.06099,5e-05,7.34023]
[1778731351758,41.17,78982.69,5.0,0.0607,5e-05,7.31118]
[1778731356799,41.17,78983.98,5.0,0.06076,5e-05,7.31777]
[1778731361832,41.17,78989.9,5.0,0.06105,5e-05,7.34559]
[1778731366863,41.17,78986.81,5.0,0.06091,5e-05,7.33166]
[1778731371899,41.17,78981.89,5.0,0.06068,5e-05,7.30934]
[1778731376933,41.18,78990.25,5.0,0.06108,5e-05,7.34836]
[1778731381967,41.18,78987.89,5.0,0.06097,5e-05,7.33763]
[1778731387003,41.18,78988.27,5.0,0.06099,5e-05,7.33959]
[1778731391333,41.18,79003.13,5.0,0.06171,5e-05,7.4087]
[1778731393045,41.18,79022.2,5.0,0.06265,5e-05,7.49765]
[1778731398081,41.17,79031.64,5.0,0.0631,5e-05,7.54085]
[1778731403115,41.17,79040.65,5.0,0.06353,5e-05,7.58193]
[1778731408150,41.17,79041.67,5.0,0.06357,5e-05,7.58535]
[1778731413186,41.16,79042.94,5.0,0.06358,5e-05,7.5858]
[1778731418219,41.16,79045.45,5.0,0.06369,5e-05,7.59616]
[1778731423256,41.16,79046.38,5.0,0.06372,5e-05,7.59905]
[1778731428321,41.16,79046.64,5.0,0.06372,5e-05,7.59907]
[1778731434800,41.15,79038.12,5.0,0.06329,5e-05,7.55758]
[1778731440376,41.15,79043.11,5.0,0.06351,5e-05,7.5792]
[1778731445419,41.14,79043.37,5.0,0.06351,5e-05,7.57911]
[1778731450454,41.14,79044.6,5.0,0.06356,5e-05,7.58355]
[1778731455489,41.14,79043.81,5.0,0.06351,5e-05,7.57854]
[1778731460527,41.14,79038.63,5.0,0.06323,5e-05,7.55291]
[1778731465562,41.13,79041.84,5.0,0.06338,5e-05,7.56668]
[1778731470596,41.13,79041.3,5.0,0.06334,5e-05,7.56297]
[1778731475632,41.13,79040.13,5.0,0.06324,5e-05,7.55226]
[1778731480667,41.13,79045.73,5.0,0.0635,5e-05,7.57746]
[1778731485702,41.12,79043.01,5.0,0.06336,5e-05,7.56342]
[1778731491744,41.12,79043.28,5.0,0.06335,5e-05,7.56327]
[1778731496782,41.12,79047.59,5.0,0.06356,5e-05,7.58238]
[1778731501817,41.11,79054.63,5.0,0.06389,5e-05,7.61426]
[1778731505843,41.11,79065.04,5.0,0.0644,5e-05,7.66232]
[1778731510908,41.11,79072.92,5.0,0.06478,5e-05,7.69826]
[1778731512986,41.1,79077.77,5.0,0.06502,5e-05,7.72052]
[1778731513899,41.1,79080.26,5.0,0.06513,5e-05,7.73147]
[1778731515911,41.1,79091.41,5.0,0.06569,5e-05,7.78379]
[1778731520947,41.1,79103.07,5.0,0.06628,5e-05,7.83867]
[1778731527996,41.09,79098.37,5.0,0.06599,5e-05,7.81157]
[1778731528531,41.09,79098.37,5.0,0.06599,5e-05,7.81157]
[1778731529408,41.09,79094.21,5.0,0.06577,5e-05,7.79098]
[1778731530015,41.08,79085.11,5.0,0.0653,5e-05,7.7468]
[1778731532027,41.08,79077.73,5.0,0.06488,5e-05,7.70636]
[1778731537062,41.08,79075.35,5.0,0.06473,5e-05,7.69265]
[1778731542402,41.07,79086.87,5.0,0.06529,5e-05,7.7448]
[1778731543763,41.07,79086.87,5.0,0.06529,5e-05,7.7448]
[1778731543824,41.07,79089.19,5.0,0.0654,5e-05,7.75537]
[1778731544200,41.07,79089.19,5.0,0.0654,5e-05,7.75537]
[1778731544623,41.07,79089.19,5.0,0.0654,5e-05,7.75537]
[1778731547135,41.07,79099.46,5.0,0.0659,5e-05,7.80289]
[1778731552471,41.06,79103.57,5.0,0.06608,5e-05,7.81947]
[1778731553594,41.06,79103.57,5.0,0.06608,5e-05,7.81947]
[1778731554034,41.06,79103.57,5.0,0.06608,5e-05,7.81947]
[1778731554185,41.06,79104.39,5.0,0.06611,5e-05,7.82215]
[1778731556735,41.06,79104.39,5.0,0.06611,5e-05,7.82215]
[1778731556760,41.06,79104.39,5.0,0.06611,5e-05,7.82215]
[1778731556879,41.06,79104.39,5.0,0.06611,5e-05,7.82215]
[1778731556886,41.05,79107.42,5.0,0.06624,5e-05,7.83485]
[1778731558164,41.05,79107.42,5.0,0.06624,5e-05,7.83485]
[1778731558213,41.05,79106.61,5.0,0.0662,5e-05,7.83032]
[1778731563263,41.04,79106.51,5.0,0.06615,5e-05,7.82608]
[1778731568298,41.04,79106.65,5.0,0.06613,5e-05,7.82425]
[1778731573333,41.03,79106.93,5.0,0.06611,5e-05,7.82255]
[1778731578373,41.02,79112.38,5.0,0.06636,5e-05,7.84576]
[1778731583405,41.01,79113.4,5.0,0.06638,5e-05,7.8475]
[1778731588439,41.01,79116.23,5.0,0.06649,5e-05,7.85803]
[1778731591067,41.01,79118.5,5.0,0.0666,5e-05,7.86835]
[1778731592054,41.0,79129.38,5.0,0.06711,5e-05,7.91484]
[1778731595097,41.0,79142.03,5.0,0.06775,5e-05,7.97413]
[1778731600024,40.99,79133.21,5.0,0.06725,5e-05,7.92842]
[1778731601314,40.99,79127.07,5.0,0.06691,5e-05,7.8965]
[1778731602079,40.98,79124.14,5.0,0.06675,5e-05,7.88165]
[1778731603369,40.98,79127.71,5.0,0.06694,5e-05,7.89893]
[1778731604114,40.98,79130.15,5.0,0.06706,5e-05,7.91006]
[1778731605375,40.98,79130.8,5.0,0.06708,5e-05,7.9125]
[1778731607453,40.98,79131.64,5.0,0.06711,5e-05,7.91514]
[1778731608009,40.98,79132.04,5.0,0.06712,5e-05,7.91636]
[1778731611546,40.97,79132.88,5.0,0.06714,5e-05,7.91829]
[1778731611602,40.97,79132.88,5.0,0.06714,5e-05,7.91829]
[1778731615640,40.97,79136.54,5.0,0.06731,5e-05,7.93385]
[1778731617721,40.96,79137.73,5.0,0.06736,5e-05,7.93812]
[1778731617791,40.96,79142.02,5.0,0.06757,5e-05,7.95823]
[1778731622822,40.95,79145.6,5.0,0.06772,5e-05,7.97172]
[1778731628723,40.94,79144.47,5.0,0.0676,5e-05,7.96149]
[1778731633811,40.93,79146.09,5.0,0.06765,5e-05,7.9655]
[1778731638856,40.92,79151.06,5.0,0.06787,5e-05,7.98592]
[1778731639125,40.92,79161.59,5.0,0.06841,5e-05,8.03659]
[1778731640318,40.92,79161.59,5.0,0.06841,5e-05,8.03659]
[1778731640450,40.92,79161.59,5.0,0.06841,5e-05,8.03659]
[1778731640456,40.92,79161.59,5.0,0.06841,5e-05,8.03659]
[1778731640854,40.92,79161.59,5.0,0.06841,5e-05,8.03659]
[1778731640865,40.92,79161.59,5.0,0.06841,5e-05,8.03659]
[1778731640934,40.92,79160.68,5.0,0.06836,5e-05,8.03138]
[1778731644836,40.92,79147.3,5.0,0.06763,5e-05,7.96386]
[1778731648533,40.91,79148.38,5.0,0.06765,5e-05,7.96587]
[1778731648865,40.91,79148.38,5.0,0.06765,5e-05,7.96587]
[1778731653899,40.9,79148.95,5.0,0.0676,5e-05,7.96046]
[1778731658935,40.89,79157.21,5.0,0.06798,5e-05,7.99593]
[1778731663992,40.88,79162.15,5.0,0.06821,5e-05,8.01659]
[1778731669008,40.87,79161.57,5.0,0.06811,5e-05,8.00744]
[1778731671018,40.86,79173.07,5.0,0.0687,5e-05,8.06288]
[1778731676054,40.86,79175.01,5.0,0.06876,5e-05,8.06849]
[1778731680575,40.85,79177.31,5.0,0.06886,5e-05,8.07784]
[1778731680641,40.85,79177.31,5.0,0.06886,5e-05,8.07784]
[1778731681089,40.85,79177.85,5.0,0.06889,5e-05,8.07999]
[1778731684116,40.85,79188.17,5.0,0.06942,5e-05,8.12921]
[1778731686131,40.84,79200.77,5.0,0.07009,5e-05,8.19035]
[1778731689988,40.84,79204.68,5.0,0.07028,5e-05,8.20835]
[1778731691828,40.84,79215.77,5.0,0.07086,5e-05,8.26135]
[1778731698963,40.82,79212.21,5.0,0.07061,5e-05,8.23841]
[1778731704809,40.82,79202.78,5.0,0.07006,5e-05,8.18803]
[1778731712312,40.8,79203.98,5.0,0.07002,5e-05,8.18361]
[1778731717347,40.79,79204.71,5.0,0.07002,5e-05,8.18393]
[1778731722382,40.79,79205.19,5.0,0.07001,5e-05,8.18307]
[1778731727417,40.78,79210.41,5.0,0.07025,5e-05,8.20518]
[1778731732452,40.77,79209.31,5.0,0.07017,5e-05,8.19712]
[1778731737487,40.77,79210.49,5.0,0.0702,5e-05,8.19994]
[1778731742526,40.76,79210.94,5.0,0.07019,5e-05,8.19916]
[1778731747562,40.75,79215.43,5.0,0.0704,5e-05,8.21852]
[1778731752597,40.75,79212.28,5.0,0.07019,5e-05,8.1998]
[1778731757631,40.74,79217.62,5.0,0.07045,5e-05,8.22343]
[1778731762667,40.73,79223.18,5.0,0.07072,5e-05,8.24801]
[1778731768091,40.73,79224.13,5.0,0.07074,5e-05,8.25017]
[1778731773743,40.72,79230.17,5.0,0.07099,5e-05,8.27143]
[1778731778778,40.71,79238.51,5.0,0.0714,5e-05,8.30982]
[1778731783813,40.7,79226.8,5.0,0.07073,5e-05,8.2478]
[1778731786166,40.7,79228.18,5.0,0.07079,5e-05,8.25408]
[1778731786216,40.7,79227.16,5.0,0.07072,5e-05,8.24714]
[1778731787705,40.7,79227.16,5.0,0.07072,5e-05,8.24714]
[1778731788218,40.7,79227.16,5.0,0.07072,5e-05,8.24714]
[1778731788281,40.69,79224.13,5.0,0.07055,5e-05,8.23143]
[1778731793883,40.69,79228.84,5.0,0.07077,5e-05,8.25195]
[1778731798917,40.68,79231.11,5.0,0.07086,5e-05,8.26017]
[1778731803954,40.67,79236.24,5.0,0.0711,5e-05,8.28271]
[1778731809004,40.67,79237.33,5.0,0.07113,5e-05,8.28493]
[1778731814026,40.66,79241.47,5.0,0.07132,5e-05,8.30252]
[1778731819062,40.65,79242.01,5.0,0.07131,5e-05,8.302]
[1778731824096,40.64,79248.84,5.0,0.07164,6e-05,8.33221]
[1778731829131,40.64,79248.65,5.0,0.07161,6e-05,8.32931]
[1778731836180,40.63,79249.5,5.0,0.0716,6e-05,8.32708]
[1778731839694,40.63,79250.65,5.0,0.07165,6e-05,8.33189]
[1778731839706,40.63,79250.65,5.0,0.07165,6e-05,8.33189]
[1778731840208,40.63,79250.65,5.0,0.07165,6e-05,8.33156]
[1778731841731,40.63,79250.89,5.0,0.07166,6e-05,8.33243]
[1778731842222,40.63,79250.89,5.0,0.07165,6e-05,8.33208]
[1778731847257,40.63,79252.09,5.0,0.0717,6e-05,8.33635]
[1778731852292,40.62,79251.14,5.0,0.07163,6e-05,8.32981]
[1778731857327,40.62,79248.6,5.0,0.07147,6e-05,8.31535]
[1778731862363,40.61,79246.65,5.0,0.07134,6e-05,8.30395]
[1778731871721,40.61,79245.95,5.0,0.07127,6e-05,8.29762]
[1778731877468,40.6,79240.42,5.0,0.07095,5e-05,8.26806]
[1778731882503,40.6,79240.64,5.0,0.07095,5e-05,8.2678]
[1778731887538,40.6,79241.07,5.0,0.07095,5e-05,8.26783]
[1778731892572,40.59,79240.42,5.0,0.07084,5e-05,8.25709]
[1778731897609,40.58,79243.07,5.0,0.07095,5e-05,8.2672]
[1778731902644,40.57,79239.6,5.0,0.07073,5e-05,8.2468]
[1778731907678,40.57,79239.88,5.0,0.07071,5e-05,8.24531]
[1778731911706,40.56,79229.58,5.0,0.07012,5e-05,8.19152]
[1778731913722,40.56,79218.04,5.0,0.06948,5e-05,8.13259]
[1778731919763,40.56,79215.33,5.0,0.06931,5e-05,8.11705]
[1778731924799,40.55,79219.9,5.0,0.06954,5e-05,8.13772]
[1778731929834,40.55,79235.91,5.0,0.07038,5e-05,8.21534]
[1778731934869,40.54,79242.28,5.0,0.07072,5e-05,8.24652]
[1778731939913,40.54,79242.04,5.0,0.0707,5e-05,8.24436]
[1778731944939,40.54,79242.9,5.0,0.07073,5e-05,8.24766]
[1778731949975,40.54,79242.98,5.0,0.07073,5e-05,8.24697]
[1778731955011,40.53,79242.54,5.0,0.07063,5e-05,8.23734]
[1778731960049,40.52,79235.73,5.0,0.07023,5e-05,8.20018]
[1778731965083,40.52,79236.72,5.0,0.07027,5e-05,8.20397]
[1778731970311,40.52,79238.25,5.0,0.07035,5e-05,8.21104]
[1778731975354,40.52,79238.65,5.0,0.07036,5e-05,8.2126]
[1778731981197,40.51,79237.8,5.0,0.07028,5e-05,8.20462]
[1778731986232,40.5,79238.33,5.0,0.07027,5e-05,8.20465]
[1778731986886,40.5,79238.33,5.0,0.07027,5e-05,8.20465]
[1778731988181,40.5,79239.35,5.0,0.07032,5e-05,8.20924]
[1778731988184,40.5,79239.35,5.0,0.07032,5e-05,8.20924]
[1778731988278,40.5,79239.91,5.0,0.07034,5e-05,8.21101]
[1778731993286,40.5,79243.2,5.0,0.0705,5e-05,8.22491]
[1778731998322,40.49,79239.66,5.0,0.07027,5e-05,8.20466]
[1778732003357,40.49,79239.87,5.0,0.07027,5e-05,8.20414]
[1778732008391,40.48,79240.5,5.0,0.07028,5e-05,8.20568]
[1778732013428,40.48,79242.27,5.0,0.07032,5e-05,8.20785]
[1778732019468,40.47,79242.18,5.0,0.07028,5e-05,8.20439]
[1778732024502,40.46,79243.8,5.0,0.07034,5e-05,8.20992]
[1778732029539,40.46,79243.23,5.0,0.07028,5e-05,8.20441]
[1778732034572,40.45,79243.4,5.0,0.07026,5e-05,8.2026]
[1778732039608,40.45,79250.16,5.0,0.0706,5e-05,8.23379]
[1778732044645,40.44,79248.2,5.0,0.07047,5e-05,8.22156]
[1778732050447,40.44,79247.89,5.0,0.07044,5e-05,8.21937]
[1778732055721,40.44,79247.92,5.0,0.07043,5e-05,8.21851]
[1778732060755,40.44,79250.55,5.0,0.07057,5e-05,8.23086]
[1778732065790,40.43,79246.95,5.0,0.07036,5e-05,8.21191]
[1778732071832,40.43,79245.51,5.0,0.07024,5e-05,8.19953]
[1778732076867,40.43,79245.0,5.0,0.0702,5e-05,8.19627]
[1778732081903,40.43,79245.06,5.0,0.0702,5e-05,8.1959]
[1778732086938,40.43,79246.69,5.0,0.07028,5e-05,8.20338]
[1778732091973,40.43,79246.21,5.0,0.07025,5e-05,8.2002]
[1778732097008,40.42,79246.19,5.0,0.07024,5e-05,8.19932]
[1778732102079,40.42,79247.26,5.0,0.07028,5e-05,8.20373]
[1778732106073,40.42,79265.02,5.0,0.07125,6e-05,8.29218]
[1778732109636,40.42,79265.42,5.0,0.07127,6e-05,8.29358]
[1778732110394,40.42,79273.83,5.0,0.07172,6e-05,8.33539]
[1778732112558,40.42,79273.83,5.0,0.07172,6e-05,8.33502]
[1778732113773,40.41,79276.1,5.0,0.07184,6e-05,8.34574]
[1778732114569,40.41,79272.11,5.0,0.07161,6e-05,8.32518]
[1778732116768,40.41,79262.43,5.0,0.07107,6e-05,8.2757]
[1778732117862,40.41,79258.68,5.0,0.07086,6e-05,8.25657]
[1778732118621,40.41,79257.9,5.0,0.07081,6e-05,8.25241]
[1778732119932,40.41,79257.9,5.0,0.07081,6e-05,8.25217]
[1778732119934,40.41,79257.9,5.0,0.07081,6e-05,8.25217]
[1778732119940,40.41,79257.9,5.0,0.07081,6e-05,8.25217]
[1778732124998,40.41,79254.71,5.0,0.07062,5e-05,8.23499]
[1778732130022,40.41,79254.51,5.0,0.0706,5e-05,8.23307]
[1778732132320,40.41,79255.59,5.0,0.07062,5e-05,8.23384]
[1778732132323,40.41,79255.59,5.0,0.07062,5e-05,8.23384]
[1778732132332,40.41,79255.59,5.0,0.07062,5e-05,8.23384]
[1778732132522,40.41,79252.4,5.0,0.07045,5e-05,8.21761]
[1778732138299,40.4,79247.15,5.0,0.07015,5e-05,8.1904]
[1778732140508,40.4,79246.67,5.0,0.07012,5e-05,8.18787]
[1778732140589,40.4,79231.97,5.0,0.06932,5e-05,8.11425]
[1778732142579,40.4,79226.81,5.0,0.06904,5e-05,8.08847]
[1778732144609,40.4,79226.08,5.0,0.069,5e-05,8.08482]
[1778732150535,40.4,79230.19,5.0,0.06923,5e-05,8.10543]
[1778732150764,40.4,79230.94,5.0,0.06927,5e-05,8.10915]
[1778732155416,40.4,79241.3,5.0,0.06983,5e-05,8.16063]
[1778732160452,40.4,79239.58,5.0,0.06973,5e-05,8.15155]
[1778732163091,40.4,79240.96,5.0,0.0698,5e-05,8.15828]
[1778732163475,40.4,79244.36,5.0,0.06998,5e-05,8.1752]
[1778732167658,40.4,79248.99,5.0,0.07023,5e-05,8.19793]
[1778732168507,40.4,79247.07,5.0,0.07012,5e-05,8.18798]
[1778732173542,40.4,79239.59,5.0,0.06971,5e-05,8.15003]
[1778732178577,40.4,79238.93,5.0,0.06967,5e-05,8.14633]
[1778732183612,40.4,79239.42,5.0,0.06969,5e-05,8.1484]
[1778732188647,40.39,79243.61,5.0,0.06992,5e-05,8.169]
[1778732191936,40.39,79246.66,5.0,0.07005,5e-05,8.17967]
[1778732192675,40.39,79245.93,5.0,0.07,5e-05,8.17588]
[1778732197710,40.39,79250.57,5.0,0.07025,5e-05,8.19839]
[1778732202745,40.39,79249.37,5.0,0.07017,5e-05,8.19142]
[1778732207780,40.39,79255.9,5.0,0.07052,5e-05,8.22328]
[1778732210482,40.39,79255.89,5.0,0.07052,5e-05,8.22323]
[1778732210486,40.39,79255.89,5.0,0.07052,5e-05,8.22323]
[1778732210581,40.39,79260.1,5.0,0.07075,6e-05,8.24399]
[1778732216594,40.38,79261.82,5.0,0.07083,6e-05,8.2515]
[1778732216637,40.38,79261.82,5.0,0.07083,6e-05,8.2515]
[1778732216694,40.38,79262.04,5.0,0.07084,6e-05,8.25239]
[1778732218696,40.38,79260.77,5.0,0.07077,6e-05,8.24577]
[1778732218783,40.38,79257.85,5.0,0.0706,5e-05,8.23087]
[1778732218786,40.38,79257.85,5.0,0.0706,5e-05,8.23087]
[1778732218863,40.38,79257.85,5.0,0.0706,5e-05,8.23087]
[1778732218902,40.38,79254.77,5.0,0.07043,5e-05,8.2152]
[1778732220779,40.38,79254.77,5.0,0.07043,5e-05,8.21504]
[1778732221181,40.38,79253.9,5.0,0.07038,5e-05,8.21051]
[1778732226913,40.38,79252.08,5.0,0.07027,5e-05,8.20045]
[1778732231948,40.38,79253.54,5.0,0.07034,5e-05,8.20704]
[1778732238673,40.38,79255.45,5.0,0.07044,5e-05,8.21593]
[1778732244032,40.37,79252.83,5.0,0.07028,5e-05,8.20137]
[1778732249067,40.37,79251.39,5.0,0.07019,5e-05,8.19332]
[1778732250084,40.37,79251.39,5.0,0.07019,5e-05,8.19332]
[1778732250129,40.37,79253.29,5.0,0.07029,5e-05,8.20269]
[1778732256116,40.37,79258.03,5.0,0.07051,5e-05,8.22115]
[1778732259994,40.37,79260.8,5.0,0.07066,6e-05,8.23452]
[1778732259998,40.37,79260.8,5.0,0.07066,6e-05,8.23452]
[1778732260144,40.37,79262.86,5.0,0.07077,6e-05,8.24468]
[1778732265180,40.36,79265.85,5.0,0.07092,6e-05,8.25858]
[1778732270214,40.36,79266.87,5.0,0.07096,6e-05,8.26254]
[1778732275249,40.36,79271.11,5.0,0.07118,6e-05,8.28266]
[1778732280284,40.36,79269.84,5.0,0.0711,6e-05,8.27493]
[1778732286327,40.35,79269.69,5.0,0.07107,6e-05,8.27261]
[1778732291675,40.35,79271.02,5.0,0.07113,6e-05,8.27805]
[1778732295424,40.35,79282.64,5.0,0.07176,6e-05,8.33556]
[1778732300460,40.34,79279.46,5.0,0.07156,6e-05,8.31767]
[1778732305493,40.34,79279.7,5.0,0.07156,6e-05,8.31709]
[1778732311815,40.33,79279.77,5.0,0.0715,6e-05,8.31104]
[1778732317581,40.33,79286.78,5.0,0.07187,6e-05,8.3443]
[1778732322619,40.33,79288.66,5.0,0.07195,6e-05,8.35189]
[1778732327653,40.32,79297.47,5.0,0.07242,6e-05,8.39452]
[1778732332688,40.32,79298.95,5.0,0.07248,6e-05,8.39985]
[1778732337726,40.31,79310.34,5.0,0.0731,6e-05,8.45564]
[1778732342768,40.3,79310.97,5.0,0.0731,6e-05,8.45619]
[1778732347803,40.3,79310.54,5.0,0.07305,6e-05,8.45141]
[1778732352838,40.29,79311.89,5.0,0.0731,6e-05,8.4558]
[1778732357873,40.29,79312.8,5.0,0.07312,6e-05,8.45794]
[1778732362909,40.28,79316.64,5.0,0.07331,6e-05,8.47506]
[1778732365757,40.28,79328.92,5.0,0.07399,6e-05,8.53649]
[1778732366883,40.28,79328.92,5.0,0.07399,6e-05,8.53649]
[1778732366915,40.28,79328.92,5.0,0.07399,6e-05,8.53649]
[1778732366922,40.28,79345.94,5.0,0.07496,6e-05,8.62358]
[1778732367166,40.28,79345.94,5.0,0.07496,6e-05,8.62358]
[1778732367176,40.28,79345.94,5.0,0.07496,6e-05,8.62358]
[1778732367264,40.28,79352.85,5.0,0.07535,6e-05,8.65858]
[1778732372995,40.27,79350.79,5.0,0.07517,6e-05,8.64158]
[1778732378053,40.27,79349.89,5.0,0.0751,6e-05,8.63517]
[1778732378591,40.27,79349.89,5.0,0.0751,6e-05,8.63517]
[1778732378611,40.27,79349.89,5.0,0.0751,6e-05,8.63517]
[1778732378712,40.27,79341.7,5.0,0.07462,6e-05,8.59209]
[1778732380045,40.26,79326.21,5.0,0.07372,6e-05,8.51106]
[1778732381622,40.26,79326.21,5.0,0.07372,6e-05,8.51106]
[1778732381691,40.26,79333.69,5.0,0.07414,6e-05,8.54886]
[1778732382857,40.26,79333.69,5.0,0.07414,6e-05,8.54886]
[1778732382980,40.26,79333.78,5.0,0.07414,6e-05,8.54867]
[1778732383272,40.26,79333.78,5.0,0.07414,6e-05,8.54867]
[1778732387574,40.25,79339.35,5.0,0.07442,6e-05,8.57467]
[1778732387614,40.25,79338.76,5.0,0.07438,6e-05,8.57094]
[1778732393137,40.24,79341.74,5.0,0.07451,6e-05,8.58216]
[1778732398171,40.24,79333.75,5.0,0.07401,6e-05,8.53767]
[1778732403206,40.23,79336.4,5.0,0.07413,6e-05,8.54818]
[1778732408591,40.22,79339.11,5.0,0.07425,6e-05,8.55959]
[1778732414290,40.21,79349.02,5.0,0.07477,6e-05,8.60605]
[1778732419324,40.21,79346.64,5.0,0.07459,6e-05,8.59021]
[1778732424360,40.2,79341.77,5.0,0.07428,6e-05,8.56189]
[1778732429393,40.19,79342.92,5.0,0.07431,6e-05,8.56456]
[1778732434428,40.18,79341.29,5.0,0.07414,6e-05,8.54864]
[1778732439463,40.18,79341.71,5.0,0.07413,6e-05,8.54766]
[1778732444498,40.17,79339.91,5.0,0.07399,6e-05,8.53527]
[1778732449533,40.16,79338.57,5.0,0.07388,6e-05,8.52536]
[1778732454572,40.16,79328.59,5.0,0.07328,6e-05,8.47137]
[1778732459604,40.15,79319.22,5.0,0.07272,6e-05,8.421]
[1778732464641,40.15,79316.33,5.0,0.07254,6e-05,8.40408]
[1778732469683,40.14,79314.78,5.0,0.07243,6e-05,8.39414]
[1778732476938,40.14,79309.22,5.0,0.0721,6e-05,8.36468]
[1778732477000,40.14,79309.22,5.0,0.0721,6e-05,8.36468]
[1778732477645,40.14,79307.66,5.0,0.072,6e-05,8.35529]
[1778732479753,40.14,79296.73,5.0,0.07138,6e-05,8.29876]
[1778732480794,40.14,79316.02,5.0,0.07245,6e-05,8.39672]
[1778732485795,40.13,79310.74,5.0,0.07214,6e-05,8.36777]
[1778732490832,40.13,79310.06,5.0,0.07208,6e-05,8.3625]
[1778732495865,40.12,79305.36,5.0,0.07176,6e-05,8.33255]
[1778732500901,40.12,79299.33,5.0,0.07141,6e-05,8.30041]
[1778732505940,40.12,79299.03,5.0,0.07138,6e-05,8.29753]
[1778732510973,40.11,79298.35,5.0,0.07132,6e-05,8.29283]
[1778732517016,40.11,79300.39,5.0,0.07142,6e-05,8.30169]
[1778732522051,40.11,79304.66,5.0,0.07165,6e-05,8.32215]
[1778732527087,40.11,79308.91,5.0,0.07187,6e-05,8.34263]
[1778732529087,40.1,79323.21,5.0,0.07267,6e-05,8.41477]
[1778732534091,40.1,79323.8,5.0,0.07268,6e-05,8.41574]
[1778732540177,40.09,79322.7,5.0,0.07258,6e-05,8.40738]
[1778732545216,40.09,79314.51,5.0,0.0721,6e-05,8.36374]
[1778732550250,40.09,79305.5,5.0,0.07158,6e-05,8.3165]
[1778732557562,40.08,79303.74,5.0,0.07143,6e-05,8.30173]
[1778732563342,40.08,79293.94,5.0,0.07087,6e-05,8.2509]
[1778732568377,40.08,79299.27,5.0,0.07116,6e-05,8.27718]
[1778732573412,40.08,79303.44,5.0,0.07138,6e-05,8.29748]
[1778732578447,40.07,79304.28,5.0,0.07142,6e-05,8.3008]
[1778732583482,40.07,79305.15,5.0,0.07146,6e-05,8.30433]
[1778732588517,40.07,79306.03,5.0,0.0715,6e-05,8.30793]
[1778732593552,40.07,79307.13,5.0,0.07155,6e-05,8.31264]
[1778732598586,40.07,79302.4,5.0,0.07128,6e-05,8.28781]
[1778732603622,40.07,79301.21,5.0,0.0712,6e-05,8.28117]
[1778732608659,40.06,79302.53,5.0,0.07127,6e-05,8.28732]
[1778732613694,40.06,79303.38,5.0,0.07128,6e-05,8.28682]
[1778732618729,40.06,79305.54,5.0,0.0714,6e-05,8.29728]
[1778732623767,40.06,79307.74,5.0,0.07151,6e-05,8.30791]
[1778732629809,40.06,79307.56,5.0,0.07149,6e-05,8.30635]
[1778732634844,40.06,79306.35,5.0,0.07142,6e-05,8.29969]
[1778732639879,40.06,79308.23,5.0,0.07152,6e-05,8.30875]
[1778732644913,40.06,79309.18,5.0,0.07157,6e-05,8.31306]
[1778732651963,40.05,79310.48,5.0,0.07163,6e-05,8.31891]
[1778732656998,40.05,79309.58,5.0,0.07158,6e-05,8.31376]
[1778732662063,40.05,79307.26,5.0,0.07144,6e-05,8.30152]
[1778732667092,40.05,79313.6,5.0,0.07179,6e-05,8.33322]
[1778732672127,40.05,79315.06,5.0,0.07183,6e-05,8.3357]
[1778732677165,40.05,79317.5,5.0,0.07196,6e-05,8.3474]
[1778732682198,40.05,79316.68,5.0,0.0719,6e-05,8.34237]
[1778732687236,40.04,79319.31,5.0,0.07204,6e-05,8.35488]
[1778732692516,40.04,79316.98,5.0,0.0719,6e-05,8.34178]
[1778732699323,40.04,79316.55,5.0,0.07186,6e-05,8.33835]
[1778732704358,40.04,79316.68,5.0,0.07186,6e-05,8.33815]
[1778732709393,40.04,79314.41,5.0,0.07172,6e-05,8.32572]
[1778732714428,40.03,79313.13,5.0,0.07164,6e-05,8.31849]
[1778732719464,40.03,79315.64,5.0,0.07177,6e-05,8.33061]
[1778732724498,40.03,79315.71,5.0,0.07177,6e-05,8.33021]
[1778732729533,40.03,79315.41,5.0,0.07174,6e-05,8.32793]
[1778732734567,40.03,79321.46,5.0,0.07204,6e-05,8.35371]
[1778732739603,40.02,79322.07,5.0,0.07206,6e-05,8.35579]
[1778732745645,40.02,79320.85,5.0,0.07198,6e-05,8.34827]
[1778732751931,40.02,79318.9,5.0,0.07186,6e-05,8.33702]
[1778732758736,40.02,79320.68,5.0,0.07194,6e-05,8.34459]
[1778732763772,40.01,79320.02,5.0,0.07189,6e-05,8.34]
[1778732767258,40.01,79331.32,5.0,0.07252,6e-05,8.39704]
[1778732772835,40.01,79335.92,5.0,0.07275,6e-05,8.41841]
[1778732777871,40.0,79342.54,5.0,0.07311,6e-05,8.4505]
[1778732782905,40.0,79344.51,5.0,0.0732,6e-05,8.45863]
[1778732787942,39.99,79344.79,5.0,0.07319,6e-05,8.45803]
[1778732792976,39.99,79346.62,5.0,0.07324,6e-05,8.46107]
[1778732798010,39.98,79345.03,5.0,0.07312,6e-05,8.45086]
[1778732803046,39.98,79340.66,5.0,0.07285,6e-05,8.42656]
[1778732808081,39.98,79340.51,5.0,0.07283,6e-05,8.42409]
[1778732813117,39.97,79338.91,5.0,0.07272,6e-05,8.41415]
[1778732818151,39.97,79336.41,5.0,0.07256,6e-05,8.39963]
[1778732823186,39.97,79335.64,5.0,0.07249,6e-05,8.39405]
[1778732828231,39.96,79327.56,5.0,0.07202,6e-05,8.35115]
[1778732833264,39.96,79321.82,5.0,0.07168,6e-05,8.32064]
[1778732841319,39.96,79319.75,5.0,0.07155,6e-05,8.30857]
[1778732846356,39.95,79319.68,5.0,0.07154,6e-05,8.30726]
[1778732853404,39.95,79317.57,5.0,0.07137,6e-05,8.29088]
[1778732858438,39.95,79325.71,5.0,0.07181,6e-05,8.33132]
[1778732863457,39.95,79330.14,5.0,0.07205,6e-05,8.35289]
[1778732869515,39.94,79326.97,5.0,0.07185,6e-05,8.33475]
[1778732874526,39.94,79331.24,5.0,0.07208,6e-05,8.3553]
[1778732879546,39.94,79328.42,5.0,0.07191,6e-05,8.3397]
[1778732884546,39.93,79327.52,5.0,0.07184,6e-05,8.33371]
[1778732892914,39.93,79327.6,5.0,0.07182,6e-05,8.3316]
[1778732898718,39.92,79325.64,5.0,0.07169,6e-05,8.31994]
[1778732903753,39.92,79324.76,5.0,0.07162,6e-05,8.31413]
[1778732908788,39.92,79329.36,5.0,0.07187,6e-05,8.33632]
[1778732913824,39.92,79327.37,5.0,0.0717,6e-05,8.32042]
[1778732918849,39.91,79327.57,5.0,0.07171,6e-05,8.32062]
[1778732924901,39.91,79321.05,5.0,0.07132,6e-05,8.28522]
[1778732929936,39.91,79320.68,5.0,0.07128,6e-05,8.28214]
[1778732935979,39.9,79316.44,5.0,0.07103,6e-05,8.2592]
[1778732941013,39.9,79317.87,5.0,0.0711,6e-05,8.26544]
[1778732946048,39.9,79310.16,5.0,0.07066,6e-05,8.22542]
[1778732952090,39.9,79310.27,5.0,0.07066,6e-05,8.22527]
[1778732957125,39.9,79309.94,5.0,0.07063,6e-05,8.22304]
[1778732962160,39.9,79310.18,5.0,0.07064,6e-05,8.22379]
[1778732967199,39.89,79313.12,5.0,0.0708,6e-05,8.2382]
[1778732972235,39.89,79307.06,5.0,0.07042,6e-05,8.20269]
[1778732978277,39.89,79306.48,5.0,0.07039,6e-05,8.19935]
[1778732983550,39.89,79307.77,5.0,0.07046,6e-05,8.20555]
[1778732989354,39.89,79306.69,5.0,0.07039,6e-05,8.19985]
[1778732994390,39.89,79307.12,5.0,0.07042,6e-05,8.2019]
[1778732999424,39.89,79307.58,5.0,0.07044,6e-05,8.20405]
[1778733004459,39.89,79307.86,5.0,0.07045,6e-05,8.20538]
[1778733009496,39.89,79303.51,5.0,0.07021,6e-05,8.18315]
[1778733014529,39.89,79304.31,5.0,0.07026,6e-05,8.18728]
[1778733019569,39.89,79305.74,5.0,0.07034,6e-05,8.1946]
[1778733021583,39.89,79316.3,5.0,0.07092,6e-05,8.24836]
[1778733027625,39.89,79323.35,5.0,0.07131,6e-05,8.28347]
[1778733032665,39.89,79322.55,5.0,0.07123,6e-05,8.27455]
[1778733037695,39.89,79322.73,5.0,0.07123,6e-05,8.27466]
[1778733042735,39.88,79322.37,5.0,0.0712,6e-05,8.27214]
[1778733047765,39.88,79321.42,5.0,0.07114,6e-05,8.26676]
[1778733052800,39.88,79318.05,5.0,0.07095,6e-05,8.24909]
[1778733058842,39.88,79316.87,5.0,0.07087,6e-05,8.24256]
[1778733064113,39.88,79314.02,5.0,0.07071,6e-05,8.22762]
[1778733069919,39.88,79315.71,5.0,0.0708,6e-05,8.23582]
[1778733074953,39.88,79314.44,5.0,0.07073,6e-05,8.22902]
[1778733079990,39.88,79313.79,5.0,0.07069,6e-05,8.22546]
[1778733084990,39.88,79318.81,5.0,0.07096,6e-05,8.25056]
[1778733089996,39.88,79324.95,5.0,0.0713,6e-05,8.28124]
[1778733095036,39.87,79324.96,5.0,0.07126,6e-05,8.27631]
[1778733100046,39.87,79324.71,5.0,0.07124,6e-05,8.2743]
[1778733105056,39.87,79324.58,5.0,0.07122,6e-05,8.27306]
[1778733110060,39.87,79323.99,5.0,0.07118,6e-05,8.26915]
[1778733115060,39.87,79324.94,5.0,0.07122,6e-05,8.27322]
[1778733120061,39.87,79324.51,5.0,0.07119,6e-05,8.27026]
[1778733128330,39.86,79315.72,5.0,0.07069,6e-05,8.22457]
[1778733134603,39.86,79314.25,5.0,0.0706,6e-05,8.21645]
[1778733140415,39.86,79313.89,5.0,0.07057,6e-05,8.21399]
[1778733145452,39.86,79312.78,5.0,0.07051,6e-05,8.20788]
[1778733150486,39.86,79313.83,5.0,0.07056,6e-05,8.21278]
[1778733155487,39.86,79322.36,5.0,0.07099,6e-05,8.25122]
[1778733160513,39.86,79331.29,5.0,0.07149,6e-05,8.29603]
[1778733160751,39.86,79331.29,5.0,0.07149,6e-05,8.29603]
[1778733160780,39.86,79331.29,5.0,0.07149,6e-05,8.29603]
[1778733160802,39.86,79331.21,5.0,0.07148,6e-05,8.2954]
[1778733162716,39.86,79331.21,5.0,0.07148,6e-05,8.2954]
[1778733162725,39.86,79331.21,5.0,0.07148,6e-05,8.2954]
[1778733164843,39.85,79330.88,5.0,0.07146,6e-05,8.29326]
[1778733165592,39.85,79330.88,5.0,0.07145,6e-05,8.29282]
[1778733170614,39.85,79331.79,5.0,0.07149,6e-05,8.29637]
[1778733175661,39.85,79331.93,5.0,0.07149,6e-05,8.29596]
[1778733180698,39.85,79333.23,5.0,0.07155,6e-05,8.30149]
[1778733185734,39.84,79333.64,5.0,0.07156,6e-05,8.3024]
[1778733190771,39.84,79333.35,5.0,0.07152,6e-05,8.29948]
[1778733195805,39.84,79333.06,5.0,0.07149,6e-05,8.29683]
[1778733200842,39.83,79334.0,5.0,0.07153,6e-05,8.30045]
[1778733205875,39.83,79333.86,5.0,0.07151,6e-05,8.29853]
[1778733210910,39.83,79336.44,5.0,0.07164,6e-05,8.3105]
[1778733216195,39.83,79343.16,5.0,0.07198,6e-05,8.3395]
[1778733221987,39.82,79335.0,5.0,0.0715,6e-05,8.29606]
[1778733227022,39.82,79337.92,5.0,0.07165,6e-05,8.30954]
[1778733232532,39.82,79336.35,5.0,0.07155,6e-05,8.3005]
[1778733238099,39.81,79340.45,5.0,0.07176,6e-05,8.31975]
[1778733243134,39.81,79347.13,5.0,0.07212,6e-05,8.35267]
[1778733248169,39.81,79347.68,5.0,0.07215,6e-05,8.35561]
[1778733253203,39.81,79350.5,5.0,0.07232,6e-05,8.37056]
[1778733258239,39.81,79346.29,5.0,0.07206,6e-05,8.34747]
[1778733263274,39.81,79346.39,5.0,0.07205,6e-05,8.34666]
[1778733268309,39.8,79346.99,5.0,0.07207,6e-05,8.34845]
[1778733273344,39.8,79346.82,5.0,0.07202,6e-05,8.34198]
[1778733278380,39.8,79347.59,5.0,0.07205,6e-05,8.34493]
[1778733283417,39.79,79348.26,5.0,0.07207,6e-05,8.34687]
[1778733288450,39.79,79335.83,5.0,0.07136,6e-05,8.28212]
[1778733294492,39.79,79333.56,5.0,0.07122,6e-05,8.26979]
[1778733295492,39.79,79333.56,5.0,0.07122,6e-05,8.26979]
[1778733295614,39.79,79333.56,5.0,0.07122,6e-05,8.26979]
[1778733295774,39.79,79311.9,5.0,0.07001,6e-05,8.1593]
[1778733297514,39.79,79295.62,5.0,0.06911,5e-05,8.07693]
[1778733298113,39.79,79295.62,5.0,0.06911,5e-05,8.07693]
[1778733298351,39.79,79295.62,5.0,0.06911,5e-05,8.07693]
[1778733298365,39.79,79295.62,5.0,0.06911,5e-05,8.07693]
[1778733298378,39.79,79295.62,5.0,0.06911,5e-05,8.07693]
[1778733307597,39.8,79302.9,5.0,0.06953,6e-05,8.11556]
[1778733310617,39.8,79316.7,5.0,0.0703,6e-05,8.18587]
[1778733315876,39.8,79314.55,5.0,0.07018,6e-05,8.17512]
[1778733320888,39.8,79321.57,5.0,0.07057,6e-05,8.21094]
[1778733325896,39.8,79327.35,5.0,0.07089,6e-05,8.24017]
[1778733330923,39.79,79331.42,5.0,0.07112,6e-05,8.26049]
[1778733335974,39.79,79330.4,5.0,0.07102,6e-05,8.25038]
[1778733341023,39.79,79329.25,5.0,0.07095,6e-05,8.24379]
[1778733346039,39.79,79328.49,5.0,0.0709,6e-05,8.23927]
[1778733351057,39.79,79331.78,5.0,0.07108,6e-05,8.25543]
[1778733361981,39.79,79329.19,5.0,0.07092,6e-05,8.24083]
[1778733367016,39.78,79330.42,5.0,0.07098,6e-05,8.24647]
[1778733373063,39.78,79325.71,5.0,0.07071,6e-05,8.22194]
[1778733378098,39.78,79321.75,5.0,0.07048,6e-05,8.20158]
[1778733383133,39.78,79324.93,5.0,0.07066,6e-05,8.21749]
[1778733388168,39.78,79324.72,5.0,0.07064,6e-05,8.21609]
[1778733393203,39.78,79325.5,5.0,0.07065,6e-05,8.21544]
[1778733398238,39.78,79324.3,5.0,0.07058,6e-05,8.20897]
[1778733403273,39.78,79323.89,5.0,0.07055,6e-05,8.20653]
[1778733408308,39.78,79324.07,5.0,0.07056,6e-05,8.20709]
[1778733413344,39.78,79322.52,5.0,0.07047,6e-05,8.19887]
[1778733418378,39.78,79319.8,5.0,0.07031,6e-05,8.18485]
[1778733423413,39.78,79321.49,5.0,0.07041,6e-05,8.1933]
[1778733428448,39.78,79320.22,5.0,0.07033,6e-05,8.18663]
[1778733434489,39.78,79321.17,5.0,0.07038,6e-05,8.1912]
[1778733439526,39.78,79321.46,5.0,0.0704,6e-05,8.19245]
[1778733444562,39.78,79324.45,5.0,0.07056,6e-05,8.20738]
[1778733450604,39.77,79323.89,5.0,0.07053,6e-05,8.20428]
[1778733455640,39.77,79324.7,5.0,0.07054,6e-05,8.20403]
[1778733460676,39.77,79325.26,5.0,0.07057,6e-05,8.20678]
[1778733465711,39.77,79320.41,5.0,0.0703,6e-05,8.1822]
[1778733470746,39.77,79323.04,5.0,0.07045,6e-05,8.19574]
[1778733475781,39.78,79324.7,5.0,0.07054,6e-05,8.20424]
[1778733480932,39.78,79321.01,5.0,0.07034,6e-05,8.18558]
[1778733487071,39.78,79328.63,5.0,0.07076,6e-05,8.22448]
[1778733493483,39.78,79328.35,5.0,0.07075,6e-05,8.22301]
[1778733498945,39.77,79333.96,5.0,0.07106,6e-05,8.25144]
[1778733503980,39.77,79333.18,5.0,0.07101,6e-05,8.2471]
[1778733509015,39.77,79334.2,5.0,0.07106,6e-05,8.25197]
[1778733514034,39.77,79338.0,5.0,0.07124,6e-05,8.26667]
[1778733519089,39.77,79338.93,5.0,0.07128,6e-05,8.27081]
[1778733524123,39.77,79342.5,5.0,0.07148,6e-05,8.28855]
[1778733529157,39.77,79344.09,5.0,0.07156,6e-05,8.29607]
[1778733534192,39.77,79352.24,5.0,0.07202,6e-05,8.33713]
[1778733540234,39.76,79355.82,5.0,0.07221,6e-05,8.3546]
[1778733546203,39.76,79364.46,5.0,0.07269,6e-05,8.39819]
[1778733551206,39.76,79366.48,5.0,0.07279,6e-05,8.40751]
[1778733556232,39.76,79375.42,5.0,0.07329,6e-05,8.45223]
[1778733561280,39.75,79376.78,5.0,0.07335,6e-05,8.45747]
[1778733566290,39.75,79378.41,5.0,0.07343,6e-05,8.46464]
[1778733572458,39.74,79380.55,5.0,0.07349,6e-05,8.46908]
[1778733577702,39.74,79381.01,5.0,0.0735,6e-05,8.46971]
[1778733582716,39.74,79380.26,5.0,0.07344,6e-05,8.46437]
[1778733587731,39.73,79378.1,5.0,0.07329,6e-05,8.45096]
[1778733592755,39.73,79375.87,5.0,0.07314,6e-05,8.43787]
[1778733599694,39.72,79371.2,5.0,0.07284,6e-05,8.41104]
[1778733604727,39.72,79366.81,5.0,0.07257,6e-05,8.38661]
[1778733609764,39.72,79364.58,5.0,0.07242,6e-05,8.3732]
[1778733617983,39.71,79366.08,5.0,0.07248,6e-05,8.37878]
[1778733623863,39.71,79369.96,5.0,0.07268,6e-05,8.39667]
[1778733628900,39.7,79365.13,5.0,0.07239,6e-05,8.3703]
[1778733633933,39.7,79360.14,5.0,0.07206,6e-05,8.3389]
[1778733639975,39.7,79357.55,5.0,0.0719,6e-05,8.32443]
[1778733645011,39.69,79357.48,5.0,0.07188,6e-05,8.32279]
[1778733650045,39.69,79357.27,5.0,0.07185,6e-05,8.32068]
[1778733655080,39.69,79362.74,5.0,0.07216,6e-05,8.348]
[1778733660115,39.69,79362.88,5.0,0.07215,6e-05,8.34723]
[1778733665150,39.69,79360.93,5.0,0.07202,6e-05,8.33617]
[1778733670185,39.68,79362.68,5.0,0.07211,6e-05,8.34398]
[1778733677235,39.68,79363.81,5.0,0.07215,6e-05,8.34755]
[1778733680256,39.68,79363.88,5.0,0.07215,6e-05,8.34733]
[1778733685316,39.68,79366.26,5.0,0.07228,6e-05,8.35944]
[1778733690335,39.68,79364.2,5.0,0.07217,6e-05,8.34962]
[1778733695361,39.68,79362.25,5.0,0.07204,6e-05,8.33616]
[1778733700401,39.68,79360.19,5.0,0.07193,6e-05,8.326]
[1778733705445,39.68,79358.1,5.0,0.07182,6e-05,8.31602]
[1778733710459,39.68,79358.0,5.0,0.07182,6e-05,8.31658]
[1778733715586,39.69,79361.83,5.0,0.07205,6e-05,8.33713]
[1778733720588,39.69,79359.9,5.0,0.07195,6e-05,8.32775]
[1778733725604,39.69,79358.47,5.0,0.07188,6e-05,8.32134]
[1778733730651,39.69,79360.4,5.0,0.072,6e-05,8.33218]
[1778733737768,39.69,79359.63,5.0,0.07196,6e-05,8.3293]
[1778733745713,39.69,79358.13,5.0,0.07188,6e-05,8.32144]
[1778733750748,39.69,79357.36,5.0,0.07182,6e-05,8.31644]
[1778733756552,39.69,79353.71,5.0,0.07157,6e-05,8.29238]
[1778733763840,39.69,79350.56,5.0,0.07137,6e-05,8.27412]
[1778733769047,39.68,79351.74,5.0,0.07143,6e-05,8.27943]
[1778733774917,39.68,79354.25,5.0,0.07156,6e-05,8.2912]
[1778733779958,39.68,79350.77,5.0,0.07135,6e-05,8.27219]
[1778733784988,39.68,79350.29,5.0,0.07131,6e-05,8.2691]
[1778733790026,39.68,79351.96,5.0,0.0714,6e-05,8.27692]
[1778733795060,39.67,79355.94,5.0,0.07161,6e-05,8.2965]
[1778733800095,39.67,79355.87,5.0,0.0716,6e-05,8.29522]
[1778733805130,39.67,79356.79,5.0,0.07164,6e-05,8.29903]
[1778733811172,39.67,79357.21,5.0,0.07162,6e-05,8.29577]
[1778733816207,39.67,79357.03,5.0,0.0716,6e-05,8.29392]
[1778733821245,39.66,79354.92,5.0,0.07147,6e-05,8.28215]
[1778733826279,39.66,79353.81,5.0,0.0714,6e-05,8.27563]
[1778733831315,39.66,79354.71,5.0,0.07144,6e-05,8.27949]
[1778733836350,39.66,79355.6,5.0,0.07148,6e-05,8.28327]
[1778733841385,39.66,79364.35,5.0,0.07197,6e-05,8.32733]
[1778733846420,39.66,79365.22,5.0,0.07203,6e-05,8.33271]
[1778733851457,39.65,79366.18,5.0,0.07207,6e-05,8.33636]
[1778733859514,39.65,79363.9,5.0,0.07191,6e-05,8.32248]
[1778733864548,39.65,79367.02,5.0,0.07208,6e-05,8.33732]
[1778733869752,39.64,79360.36,5.0,0.07168,6e-05,8.3017]
[1778733875469,39.64,79358.61,5.0,0.07154,6e-05,8.28776]
[1778733880660,39.64,79360.24,5.0,0.07162,6e-05,8.29454]
[1778733885694,39.64,79361.98,5.0,0.0717,6e-05,8.30237]
[1778733890729,39.63,79362.76,5.0,0.07173,6e-05,8.30522]
[1778733896773,39.63,79365.33,5.0,0.07187,6e-05,8.31711]
[1778733902248,39.63,79369.66,5.0,0.0721,6e-05,8.33829]
[1778733908942,39.63,79369.14,5.0,0.07206,6e-05,8.33436]
[1778733914899,39.62,79367.78,5.0,0.07196,6e-05,8.32552]
[1778733920104,39.62,79358.78,5.0,0.07143,6e-05,8.27816]
[1778733926983,39.62,79353.41,5.0,0.07112,6e-05,8.24966]
[1778733932018,39.62,79349.76,5.0,0.07088,6e-05,8.22616]
[1778733937053,39.62,79341.62,5.0,0.07042,6e-05,8.18433]
[1778733942089,39.62,79338.45,5.0,0.07024,6e-05,8.16821]
[1778733947123,39.62,79338.92,5.0,0.07027,6e-05,8.17085]
[1778733952157,39.62,79339.42,5.0,0.0703,6e-05,8.17362]
[1778733957194,39.62,79341.43,5.0,0.07042,6e-05,8.18418]
[1778733962228,39.62,79337.69,5.0,0.07021,6e-05,8.16531]
[1778733967271,39.62,79323.79,5.0,0.06944,6e-05,8.09506]
[1778733970525,39.62,79309.71,5.0,0.06867,6e-05,8.02433]
[1778733976338,39.63,79308.34,5.0,0.06861,6e-05,8.01901]
[1778733981373,39.63,79313.33,5.0,0.0689,6e-05,8.0455]
[1778733986408,39.63,79314.81,5.0,0.06899,6e-05,8.05393]
[1778733991443,39.63,79316.38,5.0,0.06906,6e-05,8.05854]
[1778733996478,39.64,79316.44,5.0,0.0691,6e-05,8.06267]
[1778733999860,39.65,79317.76,5.0,0.0692,6e-05,8.07142]
[1778733999866,39.65,79317.76,5.0,0.0692,6e-05,8.07142]
[1778734000513,39.65,79329.37,5.0,0.06985,6e-05,8.1308]
[1778734001070,39.65,79329.37,5.0,0.06985,6e-05,8.1308]
[1778734001513,39.65,79343.32,5.0,0.07063,6e-05,8.20213]
[1778734006550,39.65,79345.37,5.0,0.07074,6e-05,8.21237]
[1778734009136,39.65,79344.9,5.0,0.07071,6e-05,8.20974]
[1778734009570,39.65,79346.66,5.0,0.07081,6e-05,8.21869]
[1778734014605,39.64,79349.23,5.0,0.07095,6e-05,8.23145]
[1778734019640,39.64,79352.69,5.0,0.07114,6e-05,8.24877]
[1778734024677,39.64,79371.6,5.0,0.07221,6e-05,8.34551]
[1778734025632,39.64,79371.6,5.0,0.07221,6e-05,8.34551]
[1778734025675,39.64,79371.6,5.0,0.07221,6e-05,8.34551]
[1778734025684,39.64,79376.45,5.0,0.07248,6e-05,8.37034]
[1778734028523,39.64,79376.66,5.0,0.07249,6e-05,8.37092]
[1778734028542,39.64,79376.66,5.0,0.07249,6e-05,8.37092]
[1778734028616,39.64,79376.71,5.0,0.07249,6e-05,8.37118]
[1778734033785,39.64,79375.45,5.0,0.07241,6e-05,8.36367]
[1778734033803,39.64,79374.47,5.0,0.07235,6e-05,8.35812]
[1778734039781,39.63,79371.35,5.0,0.07216,6e-05,8.3409]
[1778734044817,39.63,79377.77,5.0,0.07251,6e-05,8.373]
[1778734049852,39.63,79379.05,5.0,0.07257,6e-05,8.37806]
[1778734054887,39.63,79378.81,5.0,0.07251,6e-05,8.37121]
[1778734059922,39.62,79379.39,5.0,0.07253,6e-05,8.37318]
[1778734064957,39.62,79380.62,5.0,0.07259,6e-05,8.3784]
[1778734069992,39.62,79380.03,5.0,0.07254,6e-05,8.37437]
[1778734075028,39.62,79379.68,5.0,0.07251,6e-05,8.37162]
[1778734080063,39.61,79379.69,5.0,0.0725,6e-05,8.37055]
[1778734085098,39.61,79381.53,5.0,0.07259,6e-05,8.37926]
[1778734087276,39.61,79381.15,5.0,0.07257,6e-05,8.37687]
[1778734087393,39.61,79381.15,5.0,0.07257,6e-05,8.37687]
[1778734087494,39.61,79398.45,5.0,0.07356,6e-05,8.46658]
[1778734089497,39.61,79398.45,5.0,0.07356,6e-05,8.46663]
[1778734089518,39.61,79398.45,5.0,0.07356,6e-05,8.46663]
[1778734089583,39.61,79401.73,5.0,0.07376,6e-05,8.48377]
[1778734095467,39.61,79409.83,5.0,0.07423,6e-05,8.52641]
[1778734095557,39.61,79409.83,5.0,0.07423,6e-05,8.52641]
[1778734095623,39.61,79409.0,5.0,0.07419,6e-05,8.52232]
[1778734097484,39.61,79407.41,5.0,0.07409,6e-05,8.51395]
[1778734097581,39.61,79406.69,5.0,0.07405,6e-05,8.51013]
[1778734103225,39.61,79390.99,5.0,0.07313,6e-05,8.42772]
[1778734104409,39.61,79390.99,5.0,0.07313,6e-05,8.42772]
[1778734105722,39.61,79389.77,5.0,0.07306,6e-05,8.42105]
[1778734105775,39.61,79389.51,5.0,0.07304,6e-05,8.41907]
[1778734111516,39.61,79391.14,5.0,0.07308,6e-05,8.42164]
[1778734117323,39.6,79401.51,5.0,0.07365,6e-05,8.47353]
[1778734122358,39.6,79399.02,5.0,0.07349,6e-05,8.45892]
[1778734127395,39.6,79404.04,5.0,0.07378,6e-05,8.485]
[1778734132434,39.59,79402.21,5.0,0.07365,6e-05,8.47329]
[1778734137470,39.59,79398.55,5.0,0.07342,6e-05,8.45225]
[1778734142504,39.58,79399.81,5.0,0.07347,6e-05,8.45691]
[1778734147539,39.58,79408.76,5.0,0.07397,6e-05,8.50162]
[1778734152579,39.57,79411.67,5.0,0.0741,6e-05,8.51415]
[1778734157611,39.57,79415.65,5.0,0.07431,6e-05,8.53304]
[1778734162646,39.56,79416.49,5.0,0.07434,6e-05,8.53495]
[1778734163344,39.56,79416.49,5.0,0.07434,6e-05,8.53495]
[1778734163347,39.56,79416.49,5.0,0.07434,6e-05,8.53495]
[1778734163447,39.56,79416.58,5.0,0.07434,6e-05,8.53492]
[1778734168688,39.56,79421.85,5.0,0.07463,6e-05,8.56138]
[1778734173724,39.56,79423.54,5.0,0.07469,6e-05,8.56521]
[1778734178764,39.56,79423.44,5.0,0.07467,6e-05,8.56382]
[1778734183793,39.56,79426.48,5.0,0.07484,6e-05,8.57887]
[1778734186815,39.56,79437.5,5.0,0.07549,6e-05,8.63683]
[1778734187279,39.56,79437.5,5.0,0.07549,6e-05,8.63683]
[1778734192563,39.56,79439.55,5.0,0.07562,6e-05,8.64805]
[1778734192856,39.56,79435.44,5.0,0.07538,6e-05,8.62662]
[1778734197894,39.55,79420.65,5.0,0.07449,6e-05,8.54739]
[1778734202852,39.55,79410.38,5.0,0.07386,6e-05,8.49082]
[1778734207855,39.54,79405.27,5.0,0.07354,6e-05,8.46229]
[1778734212862,39.54,79398.67,5.0,0.07314,6e-05,8.42614]
[1778734217880,39.53,79396.4,5.0,0.07298,6e-05,8.41216]
[1778734222952,39.53,79392.8,5.0,0.07275,6e-05,8.39143]
[1778734228039,39.53,79390.38,5.0,0.07259,6e-05,8.37726]
[1778734229801,39.53,79373.99,5.0,0.07165,6e-05,8.29206]
[1778734234805,39.52,79376.1,5.0,0.07173,6e-05,8.29781]
[1778734235894,39.52,79391.57,5.0,0.07261,6e-05,8.37729]
[1778734238861,39.52,79379.0,5.0,0.07188,6e-05,8.31153]
[1778734243867,39.52,79373.33,5.0,0.07154,6e-05,8.28132]
[1778734248915,39.52,79373.88,5.0,0.07157,6e-05,8.28355]
[1778734253929,39.52,79374.95,5.0,0.07162,6e-05,8.28831]
[1778734258965,39.51,79375.83,5.0,0.07166,6e-05,8.29192]
[1778734263996,39.51,79379.09,5.0,0.07184,6e-05,8.30801]
[1778734269012,39.51,79383.7,5.0,0.07209,6e-05,8.33086]
[1778734274021,39.51,79383.88,5.0,0.07209,6e-05,8.33096]
[1778734279036,39.51,79379.56,5.0,0.07183,6e-05,8.30749]
[1778734284053,39.5,79379.55,5.0,0.07182,6e-05,8.30641]
[1778734289056,39.5,79369.71,5.0,0.07125,6e-05,8.25496]
[1778734294105,39.5,79369.94,5.0,0.07123,6e-05,8.25143]
[1778734299128,39.5,79371.49,5.0,0.07131,6e-05,8.25897]
[1778734303989,39.5,79386.81,5.0,0.07218,6e-05,8.33753]
[1778734309042,39.5,79392.09,5.0,0.07247,6e-05,8.36392]
[1778734314061,39.5,79390.16,5.0,0.07235,6e-05,8.35287]
[1778734319063,39.49,79389.81,5.0,0.07231,6e-05,8.34948]
[1778734324109,39.49,79386.71,5.0,0.07211,6e-05,8.33184]
[1778734329140,39.49,79386.33,5.0,0.07208,6e-05,8.3289]
[1778734334240,39.48,79384.26,5.0,0.07195,6e-05,8.31699]
[1778734339297,39.48,79383.19,5.0,0.07188,6e-05,8.31039]
[1778734344384,39.48,79382.83,5.0,0.07185,6e-05,8.30769]
[1778734349403,39.48,79384.54,5.0,0.07193,6e-05,8.31553]
[1778734354454,39.47,79386.27,5.0,0.07198,6e-05,8.31875]
[1778734359457,39.47,79390.05,5.0,0.07219,6e-05,8.33725]
[1778734364489,39.47,79388.44,5.0,0.07209,6e-05,8.32822]
[1778734369491,39.47,79386.38,5.0,0.07195,6e-05,8.31634]
[1778734374548,39.47,79386.46,5.0,0.07195,6e-05,8.3158]
[1778734379607,39.46,79385.83,5.0,0.0719,6e-05,8.31161]
[1778734384672,39.46,79386.43,5.0,0.07193,6e-05,8.31398]
[1778734389694,39.46,79386.06,5.0,0.07189,6e-05,8.31097]
[1778734394699,39.46,79385.37,5.0,0.07184,6e-05,8.30634]
[1778734399780,39.46,79384.6,5.0,0.07179,6e-05,8.30169]
[1778734404857,39.45,79384.16,5.0,0.07176,6e-05,8.2986]
[1778734409061,39.45,79394.61,5.0,0.07235,6e-05,8.35187]
[1778734414094,39.45,79396.31,5.0,0.0724,6e-05,8.35524]
[1778734419142,39.45,79398.04,5.0,0.07248,6e-05,8.36288]
[1778734424206,39.44,79401.43,5.0,0.07267,6e-05,8.37959]
[1778734429227,39.44,79406.69,5.0,0.07296,6e-05,8.40582]
[1778734434256,39.44,79405.61,5.0,0.07288,6e-05,8.39903]
[1778734436637,39.44,79406.95,5.0,0.07295,6e-05,8.40556]
[1778734436644,39.44,79406.95,5.0,0.07295,6e-05,8.40556]
[1778734442615,39.44,79408.4,5.0,0.07302,6e-05,8.41172]
[1778734448661,39.43,79408.76,5.0,0.07302,6e-05,8.41196]
[1778734451099,39.43,79419.95,5.0,0.07367,6e-05,8.46999]
[1778734453928,39.43,79430.07,5.0,0.07426,6e-05,8.52254]
[1778734459737,39.43,79433.66,5.0,0.07446,6e-05,8.54085]
[1778734464772,39.42,79432.61,5.0,0.07437,6e-05,8.5329]
[1778734469807,39.42,79431.07,5.0,0.07426,6e-05,8.52314]
[1778734474863,39.41,79426.38,5.0,0.07393,6e-05,8.49175]
[1778734479877,39.41,79424.94,5.0,0.07382,6e-05,8.48267]
[1778734485919,39.41,79424.82,5.0,0.07379,6e-05,8.47938]
[1778734491962,39.4,79425.4,5.0,0.0738,6e-05,8.48053]
[1778734500023,39.39,79425.04,5.0,0.07374,6e-05,8.47524]
[1778734505058,39.39,79424.79,5.0,0.07371,6e-05,8.47244]
[1778734510099,39.39,79425.34,5.0,0.07371,6e-05,8.47308]
[1778734518150,39.38,79425.65,5.0,0.0737,6e-05,8.47173]
[1778734523186,39.38,79424.65,5.0,0.07362,6e-05,8.46466]
[1778734531243,39.37,79423.41,5.0,0.07348,6e-05,8.45103]
[1778734538072,39.37,79423.19,5.0,0.07345,6e-05,8.44821]
[1778734544559,39.36,79419.06,5.0,0.07318,6e-05,8.42381]
[1778734550377,39.36,79419.65,5.0,0.07319,6e-05,8.42516]
[1778734560445,39.35,79420.09,5.0,0.07319,6e-05,8.42464]
[1778734565480,39.35,79421.92,5.0,0.07328,6e-05,8.43307]
[1778734570515,39.34,79422.23,5.0,0.07328,6e-05,8.43296]
[1778734575550,39.34,79422.3,5.0,0.07327,6e-05,8.43195]
[1778734580585,39.34,79422.37,5.0,0.07326,6e-05,8.43121]
[1778734586628,39.33,79423.04,5.0,0.07328,6e-05,8.43309]
[1778734591662,39.33,79423.19,5.0,0.07324,6e-05,8.42814]
[1778734598711,39.33,79422.85,5.0,0.0732,6e-05,8.42453]
[1778734604045,39.33,79423.3,5.0,0.07321,6e-05,8.42585]
[1778734609789,39.32,79422.33,5.0,0.07313,6e-05,8.41876]
[1778734615053,39.32,79420.1,5.0,0.07299,6e-05,8.4062]
[1778734620866,39.32,79418.76,5.0,0.0729,6e-05,8.39781]
[1778734625901,39.31,79418.03,5.0,0.07285,6e-05,8.39327]
[1778734631101,39.31,79421.81,5.0,0.07306,6e-05,8.41232]
[1778734631179,39.31,79407.62,5.0,0.07223,6e-05,8.3378]
[1778734633957,39.31,79418.94,5.0,0.07288,6e-05,8.39647]
[1778734638992,39.31,79418.92,5.0,0.07287,6e-05,8.39566]
[1778734644027,39.31,79426.92,5.0,0.07333,6e-05,8.43649]
[1778734649061,39.3,79427.88,5.0,0.07337,6e-05,8.44021]
[1778734654097,39.3,79427.66,5.0,0.07331,6e-05,8.43341]
[1778734657118,39.3,79438.76,5.0,0.07394,6e-05,8.49056]
[1778734662153,39.3,79437.17,5.0,0.07384,6e-05,8.48089]
[1778734667189,39.29,79429.75,5.0,0.07339,6e-05,8.44071]
[1778734672224,39.29,79427.52,5.0,0.07324,6e-05,8.42765]
[1778734679272,39.29,79426.6,5.0,0.07317,6e-05,8.42099]
[1778734684307,39.28,79424.3,5.0,0.07302,6e-05,8.40735]
[1778734690350,39.28,79423.07,5.0,0.07293,6e-05,8.3994]
[1778734695384,39.28,79418.18,5.0,0.07263,6e-05,8.37245]
[1778734700420,39.28,79409.34,5.0,0.07211,6e-05,8.32543]
[1778734705693,39.27,79405.54,5.0,0.07188,6e-05,8.30481]
[1778734713510,39.27,79405.18,5.0,0.07181,6e-05,8.29736]
[1778734718545,39.27,79405.44,5.0,0.07182,6e-05,8.29815]
[1778734726246,39.27,79405.34,5.0,0.07181,6e-05,8.29749]
[1778734731636,39.27,79404.82,5.0,0.07176,6e-05,8.29316]
[1778734736671,39.26,79404.87,5.0,0.07176,6e-05,8.2929]
[1778734741706,39.26,79403.15,5.0,0.07166,6e-05,8.2835]
[1778734746741,39.26,79404.38,5.0,0.07172,6e-05,8.28942]
[1778734751776,39.26,79404.46,5.0,0.07172,6e-05,8.28932]
[1778734756811,39.26,79404.49,5.0,0.07172,6e-05,8.28897]
[1778734762853,39.26,79407.63,5.0,0.07189,6e-05,8.30451]
[1778734764868,39.26,79395.04,5.0,0.07116,6e-05,8.23899]
[1778734775159,39.26,79394.88,5.0,0.07115,6e-05,8.2381]
[1778734781262,39.26,79396.23,5.0,0.07119,6e-05,8.2405]
[1778734787023,39.26,79396.16,5.0,0.07119,6e-05,8.23999]
[1778734792058,39.26,79404.76,5.0,0.07168,6e-05,8.2845]
[1778734796328,39.26,79419.55,5.0,0.07253,6e-05,8.36121]
[1778734802135,39.25,79420.72,5.0,0.07259,6e-05,8.36636]
[1778734806307,39.25,79402.93,5.0,0.07156,6e-05,8.27327]
[1778734812203,39.25,79401.78,5.0,0.07149,6e-05,8.26728]
[1778734817240,39.25,79402.15,5.0,0.07151,6e-05,8.26918]
[1778734822274,39.25,79399.3,5.0,0.07134,6e-05,8.25411]
[1778734828316,39.25,79399.7,5.0,0.07137,6e-05,8.256]
[1778734833353,39.25,79400.89,5.0,0.0714,6e-05,8.25776]
[1778734838386,39.25,79397.83,5.0,0.07122,6e-05,8.24188]
[1778734843422,39.25,79395.83,5.0,0.07111,6e-05,8.23167]
[1778734849464,39.25,79392.29,5.0,0.07091,6e-05,8.21362]
[1778734852485,39.25,79402.57,5.0,0.0715,6e-05,8.26699]
[1778734860544,39.25,79402.12,5.0,0.07147,6e-05,8.26429]
[1778734866830,39.25,79399.08,5.0,0.07129,6e-05,8.24824]
[1778734872631,39.25,79397.28,5.0,0.07119,6e-05,8.23892]
[1778734877666,39.25,79397.13,5.0,0.07118,6e-05,8.23818]
[1778734885722,39.25,79398.12,5.0,0.07124,6e-05,8.24342]
[1778734890757,39.25,79395.25,5.0,0.07108,6e-05,8.22863]
[1778734895795,39.25,79396.48,5.0,0.07112,6e-05,8.23095]
[1778734900834,39.25,79397.26,5.0,0.07116,6e-05,8.23522]
[1778734907112,39.25,79399.46,5.0,0.07129,6e-05,8.24687]
[1778734912325,39.25,79393.22,5.0,0.07094,6e-05,8.2147]
[1778734917953,39.26,79385.65,5.0,0.07052,6e-05,8.17627]
[1778734922987,39.26,79383.24,5.0,0.07039,6e-05,8.16447]
[1778734928023,39.26,79387.3,5.0,0.07062,6e-05,8.18586]
[1778734933154,39.26,79385.47,5.0,0.07052,6e-05,8.17673]
[1778734933552,39.26,79400.72,5.0,0.07139,6e-05,8.25573]
[1778734939101,39.26,79401.26,5.0,0.07142,6e-05,8.25823]
[1778734944136,39.26,79400.15,5.0,0.07135,6e-05,8.25218]
[1778734949170,39.26,79393.73,5.0,0.07098,6e-05,8.21864]
[1778734954206,39.26,79393.27,5.0,0.07092,6e-05,8.21181]
[1778734960248,39.26,79392.21,5.0,0.07086,6e-05,8.20616]
[1778734965284,39.26,79400.13,5.0,0.07131,6e-05,8.24694]
[1778734970318,39.25,79403.09,5.0,0.07147,6e-05,8.26181]
[1778734976360,39.25,79406.96,5.0,0.07169,6e-05,8.2813]
[1778734981395,39.25,79408.8,5.0,0.07179,6e-05,8.29036]
[1778734986430,39.25,79411.59,5.0,0.07194,6e-05,8.30437]
[1778734991469,39.25,79409.87,5.0,0.07184,6e-05,8.29491]
[1778734996504,39.25,79411.73,5.0,0.07194,6e-05,8.3042]
[1778735000532,39.25,79401.63,5.0,0.07136,6e-05,8.25136]
[1778735005567,39.25,79393.46,5.0,0.07089,6e-05,8.20909]
[1778735010602,39.25,79391.33,5.0,0.07077,6e-05,8.19821]
[1778735015637,39.25,79388.32,5.0,0.07057,6e-05,8.17856]
[1778735020673,39.25,79388.81,5.0,0.0706,6e-05,8.18125]
[1778735025710,39.25,79390.36,5.0,0.07069,6e-05,8.18941]
[1778735027725,39.25,79401.53,5.0,0.07133,6e-05,8.2473]
[1778735032759,39.25,79401.5,5.0,0.07132,6e-05,8.24678]
[1778735038022,39.25,79408.0,5.0,0.07169,6e-05,8.28014]
[1778735043925,39.25,79413.56,5.0,0.072,6e-05,8.30848]
[1778735047497,39.25,79413.83,5.0,0.07201,6e-05,8.30962]
[1778735047550,39.25,79413.83,5.0,0.07201,6e-05,8.30962]
[1778735047600,39.25,79417.57,5.0,0.07223,6e-05,8.32885]
[1778735048093,39.25,79442.5,5.0,0.07368,6e-05,8.45942]
[1778735048939,39.25,79442.5,5.0,0.07368,6e-05,8.45942]
[1778735048947,39.25,79442.5,5.0,0.07368,6e-05,8.45942]
[1778735049012,39.24,79443.63,5.0,0.07374,6e-05,8.46509]
[1778735054914,39.24,79445.19,5.0,0.07382,6e-05,8.47161]
[1778735059949,39.24,79453.21,5.0,0.07427,6e-05,8.51236]
[1778735065481,39.23,79454.55,5.0,0.07433,6e-05,8.518]
[1778735072034,39.23,79447.37,5.0,0.07385,6e-05,8.47316]
[1778735077068,39.23,79448.78,5.0,0.07391,6e-05,8.47916]
[1778735082107,39.22,79438.9,5.0,0.07332,6e-05,8.42585]
[1778735087126,39.22,79440.1,5.0,0.07338,6e-05,8.4314]
[1778735091459,39.22,79450.79,5.0,0.07399,6e-05,8.48651]
[1778735092584,39.22,79450.79,5.0,0.07399,6e-05,8.48651]
[1778735092589,39.22,79450.79,5.0,0.07399,6e-05,8.48651]
[1778735092658,39.22,79451.41,5.0,0.07403,6e-05,8.48946]
[1778735093436,39.22,79451.41,5.0,0.07403,6e-05,8.48946]
[1778735094657,39.22,79451.18,5.0,0.07401,6e-05,8.48793]
[1778735094667,39.22,79450.88,5.0,0.07399,6e-05,8.48603]
[1778735097545,39.22,79440.92,5.0,0.07339,6e-05,8.43268]
[1778735100809,39.21,79430.39,5.0,0.07277,6e-05,8.37681]
[1778735103753,39.21,79415.06,5.0,0.07188,6e-05,8.29633]
[1778735108802,39.21,79414.68,5.0,0.07186,6e-05,8.29431]
[1778735113864,39.21,79413.34,5.0,0.07178,6e-05,8.28721]
[1778735118864,39.21,79411.37,5.0,0.07166,6e-05,8.27681]
[1778735122856,39.21,79401.25,5.0,0.07108,6e-05,8.22399]
[1778735127877,39.21,79396.1,5.0,0.07079,6e-05,8.19755]
[1778735132924,39.21,79396.22,5.0,0.07076,6e-05,8.19385]
[1778735137931,39.21,79398.06,5.0,0.07087,6e-05,8.20337]
[1778735142947,39.21,79397.62,5.0,0.07084,6e-05,8.20106]
[1778735147955,39.21,79406.1,5.0,0.07132,6e-05,8.24481]
[1778735152986,39.21,79413.41,5.0,0.07174,6e-05,8.28245]
[1778735158046,39.21,79413.83,5.0,0.07175,6e-05,8.28379]
[1778735161921,39.21,79403.38,5.0,0.07115,6e-05,8.22913]
[1778735166940,39.21,79398.25,5.0,0.07085,6e-05,8.2023]
[1778735171960,39.21,79394.74,5.0,0.07065,6e-05,8.184]
[1778735177042,39.21,79396.78,5.0,0.07077,6e-05,8.19443]
[1778735182115,39.21,79397.71,5.0,0.07082,6e-05,8.19912]
[1778735187142,39.21,79394.38,5.0,0.07063,6e-05,8.18162]
[1778735192167,39.21,79392.97,5.0,0.07051,6e-05,8.16991]
[1778735197169,39.21,79391.61,5.0,0.07043,6e-05,8.1628]
[1778735202201,39.21,79391.81,5.0,0.07044,6e-05,8.16376]
[1778735207225,39.21,79397.8,5.0,0.07078,6e-05,8.19456]
[1778735212279,39.2,79400.67,5.0,0.07094,6e-05,8.20912]
[1778735217305,39.2,79400.21,5.0,0.07091,6e-05,8.20634]
[1778735222347,39.2,79401.15,5.0,0.07096,6e-05,8.21097]
[1778735227365,39.2,79402.3,5.0,0.07102,6e-05,8.21654]
[1778735232367,39.2,79402.28,5.0,0.07102,6e-05,8.21612]
[1778735237409,39.2,79405.63,5.0,0.07121,6e-05,8.2332]
[1778735242409,39.2,79407.26,5.0,0.0713,6e-05,8.24143]
[1778735243996,39.2,79425.59,5.0,0.07236,6e-05,8.33694]
[1778735249044,39.2,79423.82,5.0,0.07224,6e-05,8.32693]
[1778735254100,39.2,79426.57,5.0,0.07236,6e-05,8.33637]
[1778735259153,39.2,79428.55,5.0,0.07247,6e-05,8.34605]
[1778735264164,39.19,79429.36,5.0,0.07251,6e-05,8.34969]
[1778735269166,39.19,79427.5,5.0,0.07239,6e-05,8.3392]
[1778735274169,39.19,79428.03,5.0,0.07242,6e-05,8.34117]
[1778735279203,39.19,79427.47,5.0,0.07237,6e-05,8.33728]
[1778735284230,39.19,79426.0,5.0,0.07228,6e-05,8.32895]
[1778735287092,39.19,79437.22,5.0,0.07293,6e-05,8.38696]
[1778735294808,39.18,79444.66,5.0,0.07335,6e-05,8.42474]
[1778735299838,39.18,79440.45,5.0,0.07308,6e-05,8.40105]
[1778735304847,39.18,79445.46,5.0,0.07336,6e-05,8.42618]
[1778735309878,39.17,79440.24,5.0,0.07304,6e-05,8.39744]
[1778735310965,39.17,79429.67,5.0,0.07242,6e-05,8.34181]
[1778735315995,39.17,79426.1,5.0,0.07218,6e-05,8.31839]
[1778735321018,39.17,79428.25,5.0,0.07229,6e-05,8.32898]
[1778735326049,39.17,79431.57,5.0,0.07248,6e-05,8.34582]
[1778735331075,39.17,79433.42,5.0,0.07258,6e-05,8.35464]
[1778735336113,39.17,79439.23,5.0,0.0729,6e-05,8.38391]
[1778735341149,39.16,79441.49,5.0,0.07303,6e-05,8.39499]
[1778735346182,39.16,79435.93,5.0,0.07269,6e-05,8.36494]
[1778735351197,39.16,79436.62,5.0,0.07272,6e-05,8.36775]
[1778735356238,39.16,79438.22,5.0,0.07281,6e-05,8.37516]
[1778735361262,39.16,79442.96,5.0,0.07307,6e-05,8.39916]
[1778735366287,39.15,79443.14,5.0,0.07307,6e-05,8.39907]
[1778735371305,39.15,79445.28,5.0,0.07315,6e-05,8.40483]
[1778735376349,39.15,79446.95,5.0,0.07324,6e-05,8.41275]
[1778735381389,39.15,79450.06,5.0,0.07341,6e-05,8.42809]
[1778735386453,39.15,79449.7,5.0,0.07338,6e-05,8.4252]
[1778735391485,39.14,79449.21,5.0,0.07334,6e-05,8.42174]
[1778735396500,39.14,79451.9,5.0,0.07349,6e-05,8.43506]
[1778735401527,39.14,79451.78,5.0,0.07347,6e-05,8.43358]
[1778735406556,39.14,79454.8,5.0,0.07364,6e-05,8.44864]
[1778735411576,39.14,79446.37,5.0,0.07313,6e-05,8.40342]
[1778735416605,39.13,79442.54,5.0,0.0729,6e-05,8.38241]
[1778735421605,39.13,79442.49,5.0,0.07289,6e-05,8.38133]
[1778735426642,39.13,79439.69,5.0,0.07271,6e-05,8.36561]
[1778735431682,39.13,79436.82,5.0,0.0725,6e-05,8.34524]
[1778735436737,39.13,79435.44,5.0,0.07241,6e-05,8.33706]
[1778735441776,39.12,79433.84,5.0,0.0723,6e-05,8.32774]
[1778735446816,39.12,79434.55,5.0,0.07233,6e-05,8.3305]
[1778735451879,39.12,79435.18,5.0,0.07236,6e-05,8.33255]
[1778735456901,39.12,79426.51,5.0,0.07185,6e-05,8.28655]
[1778735461917,39.12,79427.2,5.0,0.07188,6e-05,8.28926]
[1778735466939,39.11,79426.82,5.0,0.07185,6e-05,8.28651]
[1778735471996,39.11,79425.48,5.0,0.07176,6e-05,8.27892]
[1778735477001,39.11,79424.38,5.0,0.07169,6e-05,8.27245]
[1778735482042,39.11,79424.67,5.0,0.0717,6e-05,8.27329]
[1778735487075,39.11,79429.88,5.0,0.07199,6e-05,8.2997]
[1778735492145,39.11,79427.47,5.0,0.07181,6e-05,8.28211]
[1778735497195,39.11,79429.28,5.0,0.07191,6e-05,8.29068]
[1778735502267,39.1,79429.94,5.0,0.07193,6e-05,8.29326]
[1778735507331,39.1,79432.38,5.0,0.07207,6e-05,8.30537]
[1778735512333,39.1,79424.54,5.0,0.07161,6e-05,8.26374]
[1778735517385,39.1,79420.76,5.0,0.07139,6e-05,8.24376]
[1778735522439,39.1,79412.65,5.0,0.07092,6e-05,8.20141]
[1778735527481,39.1,79418.44,5.0,0.07125,6e-05,8.23149]
[1778735532555,39.1,79419.04,5.0,0.07128,6e-05,8.23449]
[1778735537607,39.1,79419.41,5.0,0.0713,6e-05,8.23632]
[1778735542645,39.1,79422.61,5.0,0.07149,6e-05,8.2529]
[1778735547663,39.1,79426.71,5.0,0.07172,6e-05,8.27393]
[1778735552672,39.1,79421.65,5.0,0.07139,6e-05,8.24292]
[1778735557725,39.1,79424.06,5.0,0.07153,6e-05,8.2554]
[1778735562766,39.1,79423.83,5.0,0.07151,6e-05,8.25405]
[1778735567816,39.1,79423.83,5.0,0.07151,6e-05,8.25388]
[1778735572828,39.1,79423.19,5.0,0.07147,6e-05,8.25037]
[1778735577847,39.1,79424.1,5.0,0.07152,6e-05,8.25497]
[1778735582894,39.1,79423.15,5.0,0.07147,6e-05,8.24992]
[1778735587910,39.1,79415.36,5.0,0.07102,6e-05,8.20945]
[1778735592925,39.1,79415.68,5.0,0.07104,6e-05,8.21131]
[1778735597955,39.1,79414.31,5.0,0.07096,6e-05,8.20443]
[1778735602974,39.1,79416.36,5.0,0.07108,6e-05,8.21526]
[1778735607975,39.1,79417.43,5.0,0.07115,6e-05,8.22096]
[1778735613022,39.1,79420.04,5.0,0.07126,6e-05,8.23032]
[1778735618040,39.1,79417.61,5.0,0.07113,6e-05,8.21782]
[1778735623054,39.1,79417.6,5.0,0.07113,6e-05,8.21791]
[1778735628069,39.1,79417.36,5.0,0.07112,6e-05,8.21687]
[1778735633101,39.1,79417.24,5.0,0.07111,6e-05,8.21642]
[1778735638122,39.1,79414.82,5.0,0.07097,6e-05,8.20403]
[1778735643164,39.1,79414.12,5.0,0.07094,6e-05,8.20061]
[1778735648230,39.1,79414.19,5.0,0.07095,6e-05,8.20136]
[1778735653255,39.1,79413.53,5.0,0.07091,6e-05,8.19826]
[1778735658311,39.1,79413.69,5.0,0.07092,6e-05,8.19936]
[1778735663311,39.1,79413.98,5.0,0.07094,6e-05,8.2013]
[1778735668320,39.1,79413.83,5.0,0.07094,6e-05,8.20089]
[1778735669335,39.1,79402.45,5.0,0.07029,6e-05,8.14192]
[1778735674343,39.11,79400.39,5.0,0.07015,6e-05,8.12777]
[1778735675393,39.11,79400.8,5.0,0.07017,6e-05,8.13009]
[1778735676311,39.11,79392.29,5.0,0.06969,6e-05,8.08632]
[1778735678729,39.11,79388.51,5.0,0.06949,6e-05,8.06762]
[1778735679291,39.11,79388.51,5.0,0.06949,6e-05,8.06762]
[1778735684341,39.11,79385.23,5.0,0.06932,6e-05,8.05232]
[1778735689405,39.11,79383.59,5.0,0.06924,6e-05,8.0452]
[1778735694439,39.12,79385.59,5.0,0.06938,6e-05,8.05748]
[1778735696058,39.12,79383.37,5.0,0.06926,6e-05,8.04669]
[1778735696398,39.12,79383.37,5.0,0.06926,6e-05,8.04669]
[1778735701434,39.12,79389.34,5.0,0.06962,6e-05,8.07914]
[1778735706469,39.13,79384.62,5.0,0.06937,6e-05,8.05634]
[1778735712466,39.13,79385.61,5.0,0.06943,6e-05,8.06202]
[1778735712541,39.13,79384.97,5.0,0.06941,6e-05,8.0599]
[1778735716543,39.13,79374.54,5.0,0.06882,6e-05,8.0065]
[1778735721558,39.13,79370.15,5.0,0.06858,6e-05,7.98394]
[1778735721636,39.13,79356.4,5.0,0.06781,6e-05,7.91377]
[1778735727620,39.13,79366.14,5.0,0.06836,6e-05,7.96376]
[1778735732954,39.13,79363.81,5.0,0.06819,6e-05,7.94772]
[1778735737755,39.13,79363.65,5.0,0.06819,6e-05,7.94706]
[1778735738358,39.13,79363.65,5.0,0.06819,6e-05,7.94706]
[1778735738444,39.13,79376.37,5.0,0.06891,6e-05,8.01296]
[1778735743735,39.14,79375.21,5.0,0.06886,6e-05,8.00871]
[1778735748768,39.14,79375.67,5.0,0.0689,6e-05,8.01273]
[1778735754820,39.14,79376.74,5.0,0.06898,6e-05,8.01949]
[1778735754824,39.14,79376.74,5.0,0.06898,6e-05,8.01949]
[1778735754867,39.15,79376.52,5.0,0.06897,6e-05,8.01899]
[1778735758973,39.15,79376.76,5.0,0.069,6e-05,8.02115]
[1778735759074,39.15,79376.95,5.0,0.06901,6e-05,8.02243]
[1778735763119,39.15,79376.13,5.0,0.06898,6e-05,8.01915]
[1778735763124,39.15,79376.13,5.0,0.06898,6e-05,8.01915]
[1778735763166,39.15,79375.88,5.0,0.06897,6e-05,8.01817]
[1778735768910,39.16,79374.65,5.0,0.06892,6e-05,8.01371]
[1778735773943,39.16,79374.95,5.0,0.06895,6e-05,8.01676]
[1778735778977,39.16,79375.17,5.0,0.06898,6e-05,8.01932]
[1778735784014,39.16,79378.21,5.0,0.06916,6e-05,8.03621]
[1778735789050,39.17,79373.48,5.0,0.06891,6e-05,8.01325]
[1778735794083,39.17,79373.55,5.0,0.0689,6e-05,8.01068]
[1778735799118,39.17,79371.08,5.0,0.06878,6e-05,7.99939]
[1778735802211,39.17,79372.14,5.0,0.06884,6e-05,8.00536]
[1778735802270,39.18,79377.93,5.0,0.06917,6e-05,8.03531]
[1778735806167,39.18,79390.99,5.0,0.06991,6e-05,8.10327]
[1778735811204,39.18,79400.47,5.0,0.07046,6e-05,8.15254]
[1778735818253,39.18,79401.87,5.0,0.07054,6e-05,8.16013]
[1778735823587,39.18,79409.94,5.0,0.071,6e-05,8.20205]
[1778735830343,39.18,79414.05,5.0,0.07124,6e-05,8.22333]
[1778735835373,39.18,79423.31,5.0,0.07177,6e-05,8.27137]
[1778735840408,39.18,79425.15,5.0,0.07187,6e-05,8.28055]
[1778735846450,39.18,79424.54,5.0,0.07183,6e-05,8.27686]
[1778735851485,39.18,79425.74,5.0,0.07186,6e-05,8.2784]
[1778735853589,39.17,79440.41,5.0,0.07271,6e-05,8.35476]
[1778735858608,39.17,79440.5,5.0,0.07271,6e-05,8.3544]
[1778735863664,39.17,79444.62,5.0,0.07293,6e-05,8.37458]
[1778735868666,39.17,79444.07,5.0,0.07289,6e-05,8.37065]
[1778735873715,39.16,79445.17,5.0,0.07293,6e-05,8.37477]
[1778735878756,39.16,79443.75,5.0,0.07283,6e-05,8.36597]
[1778735889752,39.15,79441.29,5.0,0.07266,6e-05,8.35014]
[1778735894082,39.15,79431.19,5.0,0.07206,6e-05,8.29636]
[1778735899822,39.15,79439.99,5.0,0.07256,6e-05,8.34108]
[1778735905864,39.15,79441.71,5.0,0.07264,6e-05,8.34854]
[1778735910900,39.14,79441.59,5.0,0.07262,6e-05,8.34662]
[1778735912913,39.14,79432.47,5.0,0.07205,6e-05,8.2941]
[1778735916943,39.14,79416.95,5.0,0.07115,6e-05,8.21265]
[1778735921978,39.14,79415.26,5.0,0.07105,6e-05,8.20375]
[1778735927014,39.14,79415.85,5.0,0.07108,6e-05,8.20665]
[1778735932082,39.14,79417.35,5.0,0.07116,6e-05,8.21439]
[1778735937116,39.14,79422.56,5.0,0.07146,6e-05,8.24121]
[1778735942150,39.14,79422.56,5.0,0.07146,6e-05,8.24088]
[1778735947185,39.14,79422.05,5.0,0.07142,6e-05,8.23794]
[1778735952221,39.14,79420.91,5.0,0.07136,6e-05,8.23178]
[1778735957257,39.14,79429.79,5.0,0.07187,6e-05,8.27771]
[1778735962291,39.14,79434.91,5.0,0.07215,6e-05,8.30379]
[1778735967327,39.13,79434.12,5.0,0.0721,6e-05,8.29894]
[1778735971354,39.13,79426.92,5.0,0.07164,6e-05,8.2565]
[1778735977397,39.13,79424.66,5.0,0.07151,6e-05,8.2443]
[1778735982431,39.13,79425.67,5.0,0.07156,6e-05,8.2492]
[1778735987466,39.13,79425.57,5.0,0.07155,6e-05,8.2483]
[1778735992501,39.13,79424.77,5.0,0.0715,6e-05,8.24377]
[1778735997536,39.13,79423.63,5.0,0.07143,6e-05,8.23746]
[1778736002571,39.13,79424.07,5.0,0.07145,6e-05,8.23941]
[1778736007606,39.13,79424.16,5.0,0.07146,6e-05,8.23956]
[1778736012640,39.13,79426.86,5.0,0.07161,6e-05,8.25326]
[1778736017671,39.13,79426.06,5.0,0.07156,6e-05,8.24883]
[1778736018143,39.13,79433.87,5.0,0.07201,6e-05,8.28944]
[1778736018204,39.13,79433.87,5.0,0.07201,6e-05,8.28944]
[1778736018733,39.13,79433.87,5.0,0.07201,6e-05,8.28944]
[1778736018810,39.13,79441.36,5.0,0.07244,6e-05,8.32857]
[1778736019862,39.13,79441.36,5.0,0.07244,6e-05,8.32843]
[1778736019887,39.13,79441.36,5.0,0.07244,6e-05,8.32843]
[1778736020700,39.12,79443.53,5.0,0.07257,6e-05,8.33961]
[1778736021751,39.12,79443.53,5.0,0.07257,6e-05,8.33961]
[1778736025030,39.12,79444.54,5.0,0.07262,6e-05,8.34425]
[1778736026333,39.12,79444.13,5.0,0.07259,6e-05,8.34188]
[1778736026742,39.12,79443.73,5.0,0.07256,6e-05,8.33934]
[1778736031778,39.12,79446.62,5.0,0.07269,6e-05,8.34898]
[1778736036811,39.12,79445.24,5.0,0.07259,6e-05,8.34056]
[1778736041846,39.11,79443.97,5.0,0.0725,6e-05,8.33275]
[1778736046890,39.11,79444.23,5.0,0.07251,6e-05,8.33298]
[1778736049909,39.11,79454.32,5.0,0.07309,6e-05,8.38522]
[1778736055210,39.11,79457.75,5.0,0.07327,6e-05,8.40137]
[1778736060984,39.1,79460.68,5.0,0.07342,6e-05,8.41521]
[1778736066019,39.1,79460.73,5.0,0.07341,6e-05,8.41385]
[1778736071055,39.1,79463.83,5.0,0.07357,6e-05,8.42856]
[1778736076089,39.09,79462.94,5.0,0.0735,6e-05,8.42221]
[1778736081124,39.09,79469.61,5.0,0.07388,6e-05,8.45581]
[1778736084145,39.09,79480.48,5.0,0.07451,6e-05,8.51227]
[1778736089180,39.08,79481.85,5.0,0.07456,6e-05,8.51728]
[1778736094219,39.08,79482.85,5.0,0.07456,6e-05,8.51545]
[1778736099254,39.07,79482.88,5.0,0.07453,6e-05,8.51332]
[1778736102276,39.07,79495.43,5.0,0.07527,6e-05,8.57861]
[1778736104399,39.07,79498.7,5.0,0.07546,6e-05,8.59547]
[1778736104420,39.06,79501.11,5.0,0.0756,6e-05,8.60775]
[1778736110441,39.06,79509.11,5.0,0.07607,6e-05,8.64929]
[1778736115633,39.06,79519.41,5.0,0.07667,6e-05,8.70243]
[1778736119565,39.06,79523.57,5.0,0.07691,6e-05,8.72411]
[1778736121169,39.05,79529.4,5.0,0.07726,6e-05,8.75492]
[1778736122902,39.05,79532.32,5.0,0.07744,6e-05,8.77074]
[1778736123975,39.05,79539.92,5.0,0.07791,6e-05,8.81184]
[1778736124946,39.05,79539.92,5.0,0.07791,6e-05,8.81184]
[1778736124949,39.05,79539.92,5.0,0.07791,6e-05,8.81184]
[1778736124958,39.05,79539.92,5.0,0.07791,6e-05,8.81184]
[1778736126985,39.06,79538.6,5.0,0.07783,6e-05,8.80473]
[1778736126995,39.06,79540.13,5.0,0.07793,6e-05,8.81302]
[1778736132489,39.05,79550.64,5.0,0.07857,6e-05,8.86975]
[1778736136305,39.05,79553.72,5.0,0.07876,6e-05,8.88615]
[1778736136517,39.05,79554.01,5.0,0.07878,6e-05,8.88761]
[1778736137820,39.05,79554.01,5.0,0.07878,6e-05,8.88761]
[1778736137862,39.05,79554.01,5.0,0.07878,6e-05,8.88761]
[1778736137878,39.05,79554.01,5.0,0.07878,6e-05,8.88761]
[1778736137962,39.05,79563.97,5.0,0.0794,6e-05,8.94163]
[1778736139337,39.05,79563.97,5.0,0.0794,6e-05,8.94144]
[1778736139405,39.05,79563.97,5.0,0.0794,6e-05,8.94144]
[1778736139491,39.05,79563.97,5.0,0.0794,6e-05,8.94144]
[1778736139564,39.05,79552.22,5.0,0.07866,6e-05,8.87745]
[1778736141360,39.05,79552.22,5.0,0.07866,6e-05,8.87735]
[1778736141363,39.05,79552.22,5.0,0.07866,6e-05,8.87735]
[1778736141918,39.05,79553.2,5.0,0.07872,6e-05,8.88258]
[1778736143318,39.05,79553.94,5.0,0.07877,6e-05,8.8865]
[1778736143423,39.05,79553.94,5.0,0.07877,6e-05,8.8865]
[1778736143430,39.05,79553.94,5.0,0.07877,6e-05,8.8865]
[1778736143473,39.05,79553.94,5.0,0.07877,6e-05,8.8865]
[1778736143566,39.05,79553.94,5.0,0.07876,6e-05,8.88639]
[1778736145475,39.05,79554.05,5.0,0.07877,6e-05,8.88688]
[1778736145985,39.05,79554.5,5.0,0.0788,6e-05,8.88922]
[1778736147533,39.05,79553.98,5.0,0.07876,6e-05,8.88629]
[1778736148359,39.05,79548.96,5.0,0.07845,6e-05,8.85896]
[1778736148366,39.05,79548.96,5.0,0.07845,6e-05,8.85896]
[1778736148450,39.05,79548.96,5.0,0.07845,6e-05,8.85896]
[1778736148601,39.05,79548.96,5.0,0.07845,6e-05,8.8589]
[1778736149574,39.05,79548.96,5.0,0.07845,6e-05,8.8589]
[1778736149896,39.05,79543.6,5.0,0.07812,6e-05,8.82983]
[1778736151471,39.05,79542.47,5.0,0.07805,6e-05,8.8237]
[1778736151626,39.05,79542.47,5.0,0.07805,6e-05,8.8237]
[1778736151885,39.05,79544.62,5.0,0.07815,6e-05,8.8309]
[1778736153681,39.05,79545.04,5.0,0.07817,6e-05,8.83315]
[1778736153722,39.05,79545.04,5.0,0.07817,6e-05,8.83315]
[1778736153766,39.05,79544.89,5.0,0.07816,6e-05,8.83231]
[1778736155745,39.05,79542.71,5.0,0.07803,6e-05,8.82049]
[1778736155913,39.05,79542.16,5.0,0.07799,6e-05,8.81751]
[1778736157782,39.05,79542.3,5.0,0.078,6e-05,8.81827]
[1778736157787,39.05,79542.3,5.0,0.078,6e-05,8.81827]
[1778736157790,39.05,79542.3,5.0,0.078,6e-05,8.81827]
[1778736161925,39.05,79548.78,5.0,0.0784,6e-05,8.85337]
[1778736161928,39.05,79548.78,5.0,0.0784,6e-05,8.85337]
[1778736161935,39.05,79548.78,5.0,0.0784,6e-05,8.85337]
[1778736163951,39.05,79551.19,5.0,0.07855,6e-05,8.86639]
[1778736163957,39.05,79551.19,5.0,0.07855,6e-05,8.86639]
[1778736163991,39.05,79551.19,5.0,0.07855,6e-05,8.86639]
[1778736164754,39.05,79552.61,5.0,0.07864,6e-05,8.87402]
[1778736166026,39.05,79553.59,5.0,0.0787,6e-05,8.87927]
[1778736166032,39.05,79564.23,5.0,0.07936,6e-05,8.93705]
[1778736166728,39.05,79564.23,5.0,0.07936,6e-05,8.93697]
[1778736167749,39.05,79564.23,5.0,0.07936,6e-05,8.93697]
[1778736168091,39.05,79567.34,5.0,0.07955,6e-05,8.95375]
[1778736168104,39.05,79567.34,5.0,0.07955,6e-05,8.95375]
[1778736172874,39.05,79569.36,5.0,0.07967,6e-05,8.96403]
[1778736173195,39.05,79569.01,5.0,0.07965,6e-05,8.96193]
[1778736173767,39.05,79569.01,5.0,0.07965,6e-05,8.96193]
[1778736174242,39.05,79567.53,5.0,0.07955,6e-05,8.95367]
[1778736174987,39.05,79562.53,5.0,0.07924,6e-05,8.92624]
[1778736180012,39.05,79557.71,5.0,0.07893,6e-05,8.89951]
[1778736180435,39.05,79558.21,5.0,0.07896,6e-05,8.90212]
[1778736180441,39.05,79558.21,5.0,0.07896,6e-05,8.90212]
[1778736183994,39.04,79573.52,5.0,0.07991,6e-05,8.98506]
[1778736186587,39.04,79574.27,5.0,0.07996,6e-05,8.98878]
[1778736186596,39.04,79574.27,5.0,0.07996,6e-05,8.98878]
[1778736186602,39.04,79574.27,5.0,0.07996,6e-05,8.98878]
[1778736187296,39.04,79572.73,5.0,0.07986,6e-05,8.98013]
[1778736187508,39.04,79572.73,5.0,0.07986,6e-05,8.98013]
[1778736187513,39.04,79572.73,5.0,0.07986,6e-05,8.98013]
[1778736187580,39.04,79572.73,5.0,0.07986,6e-05,8.98013]
[1778736187876,39.04,79572.73,5.0,0.07985,6e-05,8.97989]
[1778736188141,39.04,79572.73,5.0,0.07985,6e-05,8.97989]
[1778736191025,39.04,79572.04,5.0,0.07981,6e-05,8.97567]
[1778736191547,39.04,79571.99,5.0,0.0798,6e-05,8.97516]
[1778736192829,39.04,79569.95,5.0,0.07967,6e-05,8.9638]
[1778736192911,39.04,79566.98,5.0,0.07948,6e-05,8.94739]
[1778736193919,39.04,79566.98,5.0,0.07948,6e-05,8.94739]
[1778736196997,39.04,79571.47,5.0,0.07975,6e-05,8.97122]
[1778736197661,39.04,79571.4,5.0,0.07975,6e-05,8.97061]
[1778736198169,39.04,79570.75,5.0,0.0797,6e-05,8.96682]
[1778736198949,39.04,79570.75,5.0,0.0797,6e-05,8.96682]
[1778736199039,39.04,79572.36,5.0,0.0798,6e-05,8.97537]
[1778736200288,39.04,79572.36,5.0,0.0798,6e-05,8.97512]
[1778736204532,39.03,79569.23,5.0,0.07959,6e-05,8.9571]
[1778736204974,39.03,79569.23,5.0,0.07959,6e-05,8.9571]
[1778736205049,39.03,79566.99,5.0,0.07945,6e-05,8.94465]
[1778736207165,39.03,79564.4,5.0,0.07928,6e-05,8.93011]
[1778736207175,39.03,79564.4,5.0,0.07928,6e-05,8.93011]
[1778736211281,39.03,79562.54,5.0,0.07912,6e-05,8.91477]
[1778736211286,39.03,79562.54,5.0,0.07912,6e-05,8.91477]
[1778736211295,39.03,79562.54,5.0,0.07912,6e-05,8.91477]
[1778736216295,39.03,79561.11,5.0,0.07902,6e-05,8.90618]
[1778736218112,39.03,79549.38,5.0,0.07829,6e-05,8.84221]
[1778736219496,39.03,79548.96,5.0,0.07826,6e-05,8.83988]
[1778736219566,39.03,79548.96,5.0,0.07826,6e-05,8.83988]
[1778736219667,39.03,79549.29,5.0,0.07828,6e-05,8.8416]
[1778736221560,39.03,79549.29,5.0,0.07828,6e-05,8.8416]
[1778736222034,39.03,79549.18,5.0,0.07827,6e-05,8.84089]
[1778736223614,39.03,79548.31,5.0,0.07822,6e-05,8.83612]
[1778736223632,39.03,79548.31,5.0,0.07822,6e-05,8.83612]
[1778736223715,39.03,79548.31,5.0,0.07822,6e-05,8.83606]
[1778736225668,39.03,79548.31,5.0,0.07822,6e-05,8.83606]
[1778736226072,39.03,79548.72,5.0,0.07824,6e-05,8.83819]
[1778736227728,39.03,79549.11,5.0,0.07827,6e-05,8.84025]
[1778736227731,39.03,79549.11,5.0,0.07827,6e-05,8.84025]
[1778736227826,39.03,79549.52,5.0,0.07829,6e-05,8.84242]
[1778736229781,39.03,79549.52,5.0,0.07829,6e-05,8.84242]
[1778736229989,39.03,79549.82,5.0,0.07831,6e-05,8.84394]
[1778736231842,39.03,79550.59,5.0,0.07836,6e-05,8.84806]
[1778736231848,39.03,79550.59,5.0,0.07836,6e-05,8.84806]
[1778736231852,39.03,79550.59,5.0,0.07836,6e-05,8.84806]
[1778736235953,39.03,79559.81,5.0,0.07892,6e-05,8.89769]
[1778736235957,39.03,79559.81,5.0,0.07892,6e-05,8.89769]
[1778736236047,39.03,79559.81,5.0,0.07892,6e-05,8.89757]
[1778736238008,39.03,79561.73,5.0,0.07904,6e-05,8.90789]
[1778736238104,39.03,79560.81,5.0,0.07898,6e-05,8.90275]
[1778736243142,39.02,79563.31,5.0,0.07913,6e-05,8.91568]
[1778736243701,39.02,79563.31,5.0,0.07913,6e-05,8.91568]
[1778736243705,39.02,79563.31,5.0,0.07913,6e-05,8.91568]
[1778736243746,39.02,79563.31,5.0,0.07913,6e-05,8.91568]
[1778736243843,39.02,79564.11,5.0,0.07918,6e-05,8.91988]
[1778736246241,39.02,79565.46,5.0,0.07926,6e-05,8.92708]
[1778736246999,39.02,79566.35,5.0,0.07931,6e-05,8.93159]
[1778736250354,39.02,79566.93,5.0,0.07934,6e-05,8.93439]
[1778736250432,39.02,79566.56,5.0,0.07932,6e-05,8.93202]
[1778736255447,39.02,79566.57,5.0,0.07931,6e-05,8.93136]
[1778736256522,39.02,79566.93,5.0,0.07933,6e-05,8.93314]
[1778736257074,39.02,79567.33,5.0,0.07935,6e-05,8.93514]
[1778736262093,39.02,79566.63,5.0,0.0793,6e-05,8.93058]
[1778736264746,39.02,79566.17,5.0,0.07926,6e-05,8.92752]
[1778736264753,39.02,79566.17,5.0,0.07926,6e-05,8.92752]
[1778736266799,39.02,79565.92,5.0,0.07924,6e-05,8.92579]
[1778736266804,39.02,79565.92,5.0,0.07924,6e-05,8.92579]
[1778736266852,39.02,79565.92,5.0,0.07924,6e-05,8.92579]
[1778736266952,39.02,79565.81,5.0,0.07924,6e-05,8.92501]
[1778736268856,39.02,79565.81,5.0,0.07924,6e-05,8.92501]
[1778736269120,39.01,79565.65,5.0,0.07922,6e-05,8.92377]
[1778736274152,39.01,79565.29,5.0,0.07915,6e-05,8.91646]
[1778736275029,39.01,79565.29,5.0,0.07915,6e-05,8.91646]
[1778736275038,39.01,79565.29,5.0,0.07915,6e-05,8.91646]
[1778736277097,39.01,79565.02,5.0,0.07913,6e-05,8.91464]
[1778736277101,39.01,79565.02,5.0,0.07913,6e-05,8.91464]
[1778736277139,39.01,79565.13,5.0,0.07914,6e-05,8.91506]
[1778736279154,39.01,79565.12,5.0,0.07913,6e-05,8.91466]
[1778736280060,39.01,79562.31,5.0,0.07895,6e-05,8.89918]
[1778736281207,39.01,79562.01,5.0,0.07893,6e-05,8.89739]
[1778736281213,39.01,79562.01,5.0,0.07893,6e-05,8.89739]
[1778736281217,39.01,79562.01,5.0,0.07893,6e-05,8.89739]
[1778736285340,39.01,79564.59,5.0,0.07909,6e-05,8.91079]
[1778736285347,39.01,79564.59,5.0,0.07909,6e-05,8.91079]
[1778736285558,39.01,79564.59,5.0,0.07909,6e-05,8.91062]
[1778736287396,39.01,79564.59,5.0,0.07908,6e-05,8.91046]
[1778736288041,39.01,79564.59,5.0,0.07908,6e-05,8.91028]
[1778736289447,39.01,79564.59,5.0,0.07908,6e-05,8.91011]
[1778736289450,39.01,79564.59,5.0,0.07908,6e-05,8.91011]
[1778736294462,39.01,79563.78,5.0,0.07902,6e-05,8.90487]
[1778736295619,39.0,79563.78,5.0,0.07902,6e-05,8.90471]
[1778736295621,39.0,79563.78,5.0,0.07902,6e-05,8.90471]
[1778736295629,39.0,79563.78,5.0,0.07902,6e-05,8.90471]
[1778736297674,39.0,79563.78,5.0,0.07901,6e-05,8.90438]
[1778736297676,39.0,79563.78,5.0,0.07901,6e-05,8.90438]
[1778736297685,39.0,79563.78,5.0,0.07901,6e-05,8.90438]
[1778736302688,39.0,79563.28,5.0,0.07897,6e-05,8.90084]
[1778736307727,39.0,79563.92,5.0,0.079,6e-05,8.90353]
[1778736307959,39.0,79563.92,5.0,0.079,6e-05,8.90353]
[1778736307993,39.0,79563.92,5.0,0.079,6e-05,8.90353]
[1778736308008,39.0,79564.35,5.0,0.07903,6e-05,8.9057]
[1778736310014,39.0,79564.5,5.0,0.07904,6e-05,8.90635]
[1778736310064,39.0,79564.26,5.0,0.07902,6e-05,8.90487]
[1778736312070,39.0,79564.25,5.0,0.07902,6e-05,8.90464]
[1778736312072,39.0,79564.25,5.0,0.07902,6e-05,8.90464]
[1778736312080,39.0,79564.25,5.0,0.07902,6e-05,8.90464]
[1778736314129,39.0,79564.34,5.0,0.07902,6e-05,8.90479]
[1778736314141,39.0,79564.34,5.0,0.07902,6e-05,8.90479]
[1778736316195,39.0,79564.18,5.0,0.079,6e-05,8.90341]
[1778736316199,39.0,79564.18,5.0,0.079,6e-05,8.90341]
[1778736316222,39.0,79564.18,5.0,0.079,6e-05,8.90341]
[1778736317053,39.0,79563.95,5.0,0.07899,6e-05,8.90198]
[1778736317718,39.0,79563.95,5.0,0.07899,6e-05,8.90198]
[1778736318143,39.0,79557.83,5.0,0.0786,6e-05,8.86854]
[1778736320297,39.0,79550.77,5.0,0.07816,6e-05,8.83006]
[1778736320740,39.0,79550.77,5.0,0.07816,6e-05,8.83006]
[1778736320799,39.0,79550.77,5.0,0.07816,6e-05,8.83006]
[1778736320959,39.0,79551.88,5.0,0.07823,6e-05,8.83601]
[1778736322350,39.0,79551.88,5.0,0.07823,6e-05,8.83594]
[1778736323117,39.0,79556.85,5.0,0.07854,6e-05,8.8628]
[1778736324413,39.0,79557.58,5.0,0.07858,6e-05,8.86666]
[1778736329463,38.99,79559.69,5.0,0.07871,6e-05,8.87758]
[1778736329871,38.99,79559.69,5.0,0.07871,6e-05,8.87758]
[1778736329884,38.99,79559.69,5.0,0.07871,6e-05,8.87758]
[1778736329972,38.99,79560.69,5.0,0.07877,6e-05,8.8829]
[1778736330586,38.99,79560.69,5.0,0.07877,6e-05,8.8829]
[1778736331171,38.99,79565.73,5.0,0.07904,6e-05,8.90575]
[1778736334702,38.99,79565.03,5.0,0.079,6e-05,8.90149]
[1778736334706,38.99,79565.03,5.0,0.079,6e-05,8.90149]
[1778736334715,38.99,79565.03,5.0,0.079,6e-05,8.90149]
[1778736334724,38.99,79565.03,5.0,0.07899,6e-05,8.90133]
[1778736336096,38.99,79565.03,5.0,0.07899,6e-05,8.90133]
[1778736336118,38.99,79564.36,5.0,0.07895,6e-05,8.89753]
[1778736336758,38.99,79564.36,5.0,0.07895,6e-05,8.89753]
[1778736336763,38.99,79564.36,5.0,0.07895,6e-05,8.89753]
[1778736336767,38.99,79564.36,5.0,0.07895,6e-05,8.89753]
[1778736338827,38.99,79556.91,5.0,0.07848,6e-05,8.85673]
[1778736338832,38.99,79556.91,5.0,0.07848,6e-05,8.85673]
[1778736338930,38.99,79555.55,5.0,0.0784,6e-05,8.84926]
[1778736339271,38.99,79555.55,5.0,0.0784,6e-05,8.84926]
[1778736340886,38.99,79559.47,5.0,0.07864,6e-05,8.87047]
[1778736340980,38.99,79559.39,5.0,0.07863,6e-05,8.86992]
[1778736345980,38.99,79560.39,5.0,0.07869,6e-05,8.87481]
[1778736351014,38.99,79558.91,5.0,0.07859,6e-05,8.86623]
[1778736357056,38.99,79558.21,5.0,0.07854,6e-05,8.86192]
[1778736362094,38.99,79557.72,5.0,0.07851,6e-05,8.85891]
[1778736363512,38.99,79557.95,5.0,0.07852,6e-05,8.8601]
[1778736363516,38.99,79557.95,5.0,0.07852,6e-05,8.8601]
[1778736364107,38.99,79558.14,5.0,0.07853,6e-05,8.86106]
[1778736369142,38.99,79562.99,5.0,0.07883,6e-05,8.8869]
[1778736371732,38.98,79563.54,5.0,0.07886,6e-05,8.88967]
[1778736372230,38.98,79563.48,5.0,0.07885,6e-05,8.88922]
[1778736377281,38.98,79563.63,5.0,0.07886,6e-05,8.88946]
[1778736377910,38.98,79563.63,5.0,0.07886,6e-05,8.88946]
[1778736377918,38.98,79563.63,5.0,0.07886,6e-05,8.88946]
[1778736379953,38.98,79563.76,5.0,0.07886,6e-05,8.88993]
[1778736379956,38.98,79563.76,5.0,0.07886,6e-05,8.88993]
[1778736379995,38.98,79563.76,5.0,0.07886,6e-05,8.88993]
[1778736380223,38.98,79563.76,5.0,0.07886,6e-05,8.88981]
[1778736382021,38.98,79563.71,5.0,0.07886,6e-05,8.88942]
[1778736382233,38.98,79563.4,5.0,0.07884,6e-05,8.88762]
[1778736384077,38.98,79563.27,5.0,0.07883,6e-05,8.88679]
[1778736384107,38.98,79563.27,5.0,0.07883,6e-05,8.88679]
[1778736384244,38.98,79563.09,5.0,0.07881,6e-05,8.8857]
[1778736386124,38.98,79563.09,5.0,0.07881,6e-05,8.8857]
[1778736386179,38.98,79563.26,5.0,0.07882,6e-05,8.88639]
[1778736391194,38.98,79564.74,5.0,0.07891,6e-05,8.89395]
[1778736394371,38.98,79563.9,5.0,0.07881,6e-05,8.88441]
[1778736394375,38.98,79563.9,5.0,0.07881,6e-05,8.88441]
[1778736394384,38.98,79563.9,5.0,0.07881,6e-05,8.88441]
[1778736397263,38.98,79563.08,5.0,0.07876,6e-05,8.87972]
[1778736397273,38.98,79563.08,5.0,0.07876,6e-05,8.87972]
[1778736397283,38.98,79563.08,5.0,0.07876,6e-05,8.87972]
[1778736397569,38.98,79563.08,5.0,0.07876,6e-05,8.87961]
[1778736398477,38.98,79560.7,5.0,0.07861,6e-05,8.86656]
[1778736398483,38.98,79560.7,5.0,0.07861,6e-05,8.86656]
[1778736398578,38.98,79553.32,5.0,0.07815,6e-05,8.8264]
[1778736400543,38.98,79551.65,5.0,0.07805,6e-05,8.81732]
[1778736400546,38.98,79551.65,5.0,0.07805,6e-05,8.81732]
[1778736400557,38.98,79551.86,5.0,0.07806,6e-05,8.81844]
[1778736402604,38.98,79552.21,5.0,0.07808,6e-05,8.82034]
[1778736407684,38.98,79552.43,5.0,0.07809,6e-05,8.82143]
[1778736413451,38.98,79550.4,5.0,0.07797,6e-05,8.81047]
[1778736418486,38.98,79554.74,5.0,0.07824,6e-05,8.83406]
[1778736424080,38.98,79559.06,5.0,0.0785,6e-05,8.85738]
[1778736424593,38.98,79558.49,5.0,0.07847,6e-05,8.85421]
[1778736424602,38.98,79558.49,5.0,0.07847,6e-05,8.85421]
[1778736424614,38.98,79558.49,5.0,0.07847,6e-05,8.85421]
[1778736425229,38.98,79558.49,5.0,0.07847,6e-05,8.85421]
[1778736430253,38.98,79552.55,5.0,0.0781,6e-05,8.82191]
[1778736431397,38.98,79552.37,5.0,0.07809,6e-05,8.82095]
[1778736431403,38.98,79552.37,5.0,0.07809,6e-05,8.82095]
[1778736432585,38.98,79552.37,5.0,0.07809,6e-05,8.82098]
[1778736434704,38.98,79552.72,5.0,0.07811,6e-05,8.82289]
[1778736435503,38.98,79553.73,5.0,0.07817,6e-05,8.82837]
[1778736436286,38.98,79551.97,5.0,0.07806,6e-05,8.81883]
[1778736441301,38.98,79550.15,5.0,0.07795,6e-05,8.80901]
[1778736441682,38.98,79550.15,5.0,0.07795,6e-05,8.80903]
[1778736441685,38.98,79550.15,5.0,0.07795,6e-05,8.80903]
[1778736441729,38.98,79549.35,5.0,0.0779,6e-05,8.80471]
[1778736443012,38.98,79549.35,5.0,0.0779,6e-05,8.80471]
[1778736443280,38.98,79548.32,5.0,0.07784,6e-05,8.79915]
[1778736444970,38.98,79543.28,5.0,0.07753,6e-05,8.7719]
[1778736445026,38.98,79543.28,5.0,0.07753,6e-05,8.7719]
[1778736445228,38.98,79543.28,5.0,0.07753,6e-05,8.7719]
[1778736445257,38.98,79535.36,5.0,0.07704,6e-05,8.72919]
[1778736445733,38.98,79535.36,5.0,0.07704,6e-05,8.72919]
[1778736445813,38.98,79508.68,5.0,0.07542,6e-05,8.58592]
[1778736446779,38.98,79508.68,5.0,0.07542,6e-05,8.58592]
[1778736446897,38.98,79508.68,5.0,0.07542,6e-05,8.58592]
[1778736446998,38.98,79504.98,5.0,0.07519,6e-05,8.56615]
[1778736447853,38.98,79504.98,5.0,0.07519,6e-05,8.56615]
[1778736450941,38.98,79504.77,5.0,0.07518,6e-05,8.56485]
[1778736450984,38.98,79504.77,5.0,0.07518,6e-05,8.56485]
[1778736451064,38.98,79505.88,5.0,0.07521,6e-05,8.56582]
[1778736456768,38.97,79501.21,5.0,0.0749,6e-05,8.53852]
[1778736458134,38.97,79501.21,5.0,0.0749,6e-05,8.53852]
[1778736458158,38.97,79501.21,5.0,0.0749,6e-05,8.53852]
[1778736458217,38.97,79507.47,5.0,0.07527,6e-05,8.5719]
[1778736459782,38.97,79507.23,5.0,0.07526,6e-05,8.57057]
[1778736460185,38.97,79507.23,5.0,0.07526,6e-05,8.57057]
[1778736460315,38.97,79515.6,5.0,0.07576,6e-05,8.6153]
[1778736462247,38.97,79515.6,5.0,0.07576,6e-05,8.61519]
[1778736462348,38.97,79518.08,5.0,0.07592,6e-05,8.62875]
[1778736468106,38.97,79509.43,5.0,0.07541,6e-05,8.58391]
[1778736473888,38.97,79511.34,5.0,0.07552,6e-05,8.59385]
[1778736478922,38.97,79512.06,5.0,0.07557,6e-05,8.59819]
[1778736483957,38.98,79518.18,5.0,0.07595,6e-05,8.63139]
[1778736488992,38.97,79515.92,5.0,0.0758,6e-05,8.61884]
[1778736494028,38.97,79516.15,5.0,0.07581,6e-05,8.61969]
[1778736496533,38.97,79518.24,5.0,0.07594,6e-05,8.63112]
[1778736497231,38.97,79518.24,5.0,0.07594,6e-05,8.63112]
[1778736497292,38.97,79518.24,5.0,0.07594,6e-05,8.63112]
[1778736498320,38.98,79533.94,5.0,0.07691,6e-05,8.71613]
[1778736499174,38.98,79533.94,5.0,0.07691,6e-05,8.71613]
[1778736499234,38.98,79533.94,5.0,0.07691,6e-05,8.71613]
[1778736499286,38.98,79535.73,5.0,0.07702,6e-05,8.72601]
[1778736499571,38.98,79535.73,5.0,0.07702,6e-05,8.72601]
[1778736499696,38.98,79535.73,5.0,0.07702,6e-05,8.72601]
[1778736500070,38.98,79535.73,5.0,0.07702,6e-05,8.72618]
[1778736501368,38.98,79535.73,5.0,0.07702,6e-05,8.72618]
[1778736501077,38.98,79560.2,5.0,0.07854,6e-05,8.8588]
[1778736502181,38.98,79560.2,5.0,0.07854,6e-05,8.8588]
[1778736502192,38.98,79568.01,5.0,0.07902,6e-05,8.90126]
[1778736502546,38.98,79568.01,5.0,0.07902,6e-05,8.90126]
[1778736502556,38.98,79568.01,5.0,0.07902,6e-05,8.90126]
[1778736503092,38.98,79568.01,5.0,0.07902,6e-05,8.90118]
[1778736508394,38.98,79567.57,5.0,0.07899,6e-05,8.89838]
[1778736509596,38.98,79568.42,5.0,0.07904,6e-05,8.90293]
[1778736509602,38.98,79568.42,5.0,0.07904,6e-05,8.90293]
[1778736509796,38.98,79568.42,5.0,0.07904,6e-05,8.90293]
[1778736509917,38.98,79568.42,5.0,0.07904,6e-05,8.90293]
[1778736510140,38.98,79568.42,5.0,0.07904,6e-05,8.90285]
[1778736511147,38.98,79561.33,5.0,0.07856,6e-05,8.85974]
[1778736511634,38.98,79561.33,5.0,0.07856,6e-05,8.85974]
[1778736512363,38.98,79558.02,5.0,0.07836,6e-05,8.84174]
[1778736515728,38.98,79558.69,5.0,0.0784,6e-05,8.84541]
[1778736515735,38.98,79558.69,5.0,0.0784,6e-05,8.84541]
[1778736516182,38.98,79558.69,5.0,0.0784,6e-05,8.84543]
[1778736517773,38.98,79559.27,5.0,0.07844,6e-05,8.8486]
[1778736518392,38.98,79560.56,5.0,0.07852,6e-05,8.85563]
[1778736521885,38.98,79561.46,5.0,0.07857,6e-05,8.86059]
[1778736521895,38.98,79561.46,5.0,0.07857,6e-05,8.86059]
[1778736521898,38.98,79561.46,5.0,0.07857,6e-05,8.86061]
[1778736523941,38.98,79561.46,5.0,0.07857,6e-05,8.86063]
[1778736524370,38.98,79562.77,5.0,0.07866,6e-05,8.86777]
[1778736525989,38.98,79566.84,5.0,0.07891,6e-05,8.88994]
[1778736525992,38.98,79566.84,5.0,0.07891,6e-05,8.88994]
[1778736526252,38.98,79566.84,5.0,0.07891,6e-05,8.88996]
[1778736527354,38.98,79566.84,5.0,0.07891,6e-05,8.88996]
[1778736528057,38.98,79569.28,5.0,0.07906,6e-05,8.90323]
[1778736528392,38.98,79564.36,5.0,0.07875,6e-05,8.87642]
[1778736532167,38.98,79564.65,5.0,0.07877,6e-05,8.87799]
[1778736532173,38.98,79564.65,5.0,0.07877,6e-05,8.87799]
[1778736532294,38.98,79564.65,5.0,0.07877,6e-05,8.878]
[1778736534220,38.98,79564.27,5.0,0.07875,6e-05,8.87595]
[1778736534353,38.98,79564.57,5.0,0.07877,6e-05,8.87761]
[1778736538339,38.98,79565.22,5.0,0.07881,6e-05,8.88121]
[1778736538348,38.98,79565.22,5.0,0.07881,6e-05,8.88121]
[1778736538390,38.98,79565.41,5.0,0.07882,6e-05,8.88227]
[1778736540392,38.98,79565.41,5.0,0.07882,6e-05,8.88229]
[1778736541404,38.98,79567.63,5.0,0.07896,6e-05,8.89438]
[1778736544498,38.98,79567.42,5.0,0.07895,6e-05,8.89327]
[1778736544501,38.98,79567.42,5.0,0.07895,6e-05,8.89327]
[1778736545387,38.98,79568.07,5.0,0.07899,6e-05,8.89682]
[1778736546557,38.98,79567.25,5.0,0.07894,6e-05,8.89237]
[1778736547399,38.98,79567.46,5.0,0.07895,6e-05,8.89353]
[1778736550474,38.98,79564.16,5.0,0.07875,6e-05,8.87565]
[1778736550476,38.98,79564.16,5.0,0.07875,6e-05,8.87565]
[1778736550485,38.98,79564.16,5.0,0.07875,6e-05,8.87565]
[1778736550665,38.98,79564.16,5.0,0.07875,6e-05,8.87565]
[1778736550672,38.98,79564.16,5.0,0.07875,6e-05,8.87565]
[1778736551426,38.98,79566.49,5.0,0.07889,6e-05,8.88838]
[1778736552732,38.98,79571.24,5.0,0.07919,6e-05,8.91429]
[1778736553441,38.98,79572.22,5.0,0.07925,6e-05,8.91962]
[1778736554783,38.98,79572.18,5.0,0.07925,6e-05,8.91939]
[1778736554791,38.98,79572.18,5.0,0.07925,6e-05,8.91939]
[1778736555425,38.98,79572.18,5.0,0.07925,6e-05,8.91939]
[1778736555429,38.98,79572.18,5.0,0.07925,6e-05,8.91939]
[1778736555444,38.98,79571.73,5.0,0.07922,6e-05,8.91693]
[1778736556881,38.98,79572.55,5.0,0.07927,6e-05,8.92139]
[1778736556927,38.98,79587.61,5.0,0.08022,6e-05,9.0037]
[1778736558339,38.98,79587.61,5.0,0.08022,6e-05,9.0037]
[1778736558364,38.98,79587.61,5.0,0.08022,6e-05,9.0037]
[1778736558406,38.98,79597.31,5.0,0.08083,6e-05,9.05677]
[1778736560009,38.98,79593.25,5.0,0.08057,6e-05,9.03447]
[1778736560017,38.98,79593.25,5.0,0.08057,6e-05,9.03447]
[1778736560434,38.98,79591.0,5.0,0.08043,6e-05,9.02173]
[1778736565125,38.97,79589.22,5.0,0.08031,6e-05,9.01147]
[1778736565147,38.97,79589.16,5.0,0.0803,6e-05,9.01082]
[1778736570560,38.97,79587.36,5.0,0.08018,6e-05,9.00015]
[1778736575595,38.97,79579.55,5.0,0.07964,6e-05,8.95218]
[1778736580629,38.97,79575.94,5.0,0.07941,6e-05,8.93203]
[1778736585666,38.97,79575.2,5.0,0.07936,6e-05,8.92764]
[1778736590701,38.97,79575.24,5.0,0.07936,6e-05,8.92756]
[1778736595736,38.97,79575.32,5.0,0.07936,6e-05,8.92771]
[1778736600772,38.97,79575.47,5.0,0.07937,6e-05,8.92827]
[1778736605806,38.97,79581.56,5.0,0.07974,6e-05,8.96118]
[1778736610841,38.96,79582.71,5.0,0.07981,6e-05,8.96689]
[1778736615876,38.96,79579.77,5.0,0.07962,6e-05,8.95009]
[1778736620914,38.96,79578.67,5.0,0.07954,6e-05,8.94345]
[1778736625947,38.96,79576.37,5.0,0.07939,6e-05,8.93024]
[1778736629033,38.96,79576.65,5.0,0.0794,6e-05,8.93149]
[1778736629334,38.96,79579.18,5.0,0.07956,6e-05,8.94516]
[1778736629731,38.96,79579.18,5.0,0.07956,6e-05,8.94516]
[1778736629824,38.96,79579.18,5.0,0.07956,6e-05,8.94516]
[1778736630077,38.96,79579.11,5.0,0.07955,6e-05,8.94478]
[1778736631001,38.96,79591.23,5.0,0.08028,6e-05,9.00647]
[1778736632430,38.96,79591.23,5.0,0.08028,6e-05,9.00647]
[1778736632440,38.96,79591.23,5.0,0.08028,6e-05,9.00647]
[1778736632496,38.96,79591.23,5.0,0.08028,6e-05,9.00647]
[1778736633017,38.96,79596.54,5.0,0.08061,6e-05,9.03502]
[1778736637027,38.96,79599.18,5.0,0.08077,6e-05,9.04859]
[1778736637052,38.95,79602.07,5.0,0.08095,6e-05,9.06415]
[1778736642081,38.95,79599.01,5.0,0.08073,6e-05,9.04571]
[1778736647116,38.95,79596.58,5.0,0.08056,6e-05,9.03079]
[1778736652151,38.94,79597.01,5.0,0.08057,6e-05,9.03156]
[1778736657186,38.94,79602.55,5.0,0.08091,6e-05,9.06062]
[1778736662223,38.94,79601.99,5.0,0.08085,6e-05,9.0561]
[1778736667257,38.93,79611.75,5.0,0.08146,6e-05,9.10815]
[1778736668569,38.93,79613.16,5.0,0.08154,6e-05,9.11558]
[1778736669862,38.93,79612.88,5.0,0.08152,6e-05,9.11367]
[1778736670517,38.93,79613.24,5.0,0.08154,6e-05,9.1153]
[1778736675551,38.93,79613.96,5.0,0.08157,6e-05,9.11756]
[1778736680575,38.93,79611.26,5.0,0.08137,6e-05,9.10109]
[1778736685632,38.92,79613.51,5.0,0.0815,6e-05,9.11199]
[1778736690639,38.92,79616.07,5.0,0.08165,6e-05,9.1246]
[1778736695688,38.92,79620.15,5.0,0.08186,6e-05,9.14116]
[1778736700755,38.91,79617.85,5.0,0.08169,6e-05,9.12688]
[1778736705799,38.91,79618.89,5.0,0.08174,6e-05,9.1312]
[1778736710813,38.91,79617.02,5.0,0.0816,6e-05,9.1195]
[1778736715865,38.9,79613.32,5.0,0.08135,6e-05,9.09786]
[1778736720875,38.9,79615.21,5.0,0.08146,6e-05,9.10712]
[1778736725880,38.9,79611.15,5.0,0.08118,6e-05,9.08351]
[1778736730882,38.9,79606.31,5.0,0.08086,6e-05,9.05581]
[1778736735882,38.89,79614.79,5.0,0.08139,6e-05,9.10148]
[1778736740910,38.89,79616.95,5.0,0.08151,6e-05,9.11201]
[1778736745916,38.89,79617.73,5.0,0.08155,6e-05,9.11492]
[1778736750932,38.89,79612.94,5.0,0.08122,6e-05,9.08716]
[1778736755971,38.88,79611.17,5.0,0.08106,6e-05,9.07175]
[1778736760995,38.88,79612.92,5.0,0.08116,6e-05,9.08023]
[1778736765998,38.88,79616.5,5.0,0.08137,6e-05,9.09866]
[1778736771028,38.87,79617.23,5.0,0.08141,6e-05,9.10144]
[1778736776028,38.87,79625.0,5.0,0.08189,6e-05,9.14297]
[1778736781118,38.87,79634.34,5.0,0.08247,6e-05,9.1931]
[1778736786126,38.86,79641.2,5.0,0.08289,7e-05,9.22911]
[1778736788757,38.86,79640.0,5.0,0.0828,6e-05,9.22107]
[1778736788871,38.86,79640.0,5.0,0.0828,6e-05,9.22107]
[1778736789063,38.86,79640.0,5.0,0.0828,6e-05,9.22107]
[1778736789093,38.86,79640.0,5.0,0.0828,6e-05,9.22107]
[1778736789193,38.86,79641.89,5.0,0.08292,7e-05,9.23158]
[1778736791098,38.86,79644.36,5.0,0.08307,7e-05,9.24439]
[1778736791167,38.86,79644.36,5.0,0.08307,7e-05,9.24439]
[1778736791333,38.86,79644.36,5.0,0.08307,7e-05,9.24439]
[1778736791403,38.86,79644.36,5.0,0.08307,7e-05,9.24439]
[1778736791492,38.86,79644.36,5.0,0.08307,7e-05,9.24439]
[1778736791590,38.86,79644.36,5.0,0.08307,7e-05,9.24439]
[1778736791631,38.86,79644.92,5.0,0.08311,7e-05,9.24751]
[1778736793175,38.86,79705.14,5.0,0.08708,7e-05,9.58441]
[1778736793987,38.86,79705.14,5.0,0.08708,7e-05,9.58441]
[1778736794036,38.86,79705.14,5.0,0.08708,7e-05,9.58441]
[1778736794262,38.86,79705.14,5.0,0.08708,7e-05,9.58441]
[1778736794318,38.86,79705.14,5.0,0.08708,7e-05,9.58441]
[1778736794413,38.86,79705.14,5.0,0.08708,7e-05,9.58441]
[1778736794652,38.86,79705.14,5.0,0.08708,7e-05,9.58441]
[1778736794419,38.86,79698.06,5.0,0.08661,7e-05,9.54449]
[1778736795217,38.86,79698.06,5.0,0.08661,7e-05,9.54449]
[1778736795450,38.86,79698.06,5.0,0.08661,7e-05,9.54449]
[1778736795526,38.86,79698.06,5.0,0.08661,7e-05,9.54449]
[1778736796123,38.86,79698.91,5.0,0.08666,7e-05,9.54914]
[1778736796164,38.86,79698.91,5.0,0.08666,7e-05,9.54914]
[1778736796254,38.86,79700.57,5.0,0.08677,7e-05,9.55837]
[1778736796984,38.86,79700.57,5.0,0.08677,7e-05,9.55837]
[1778736797202,38.86,79699.93,5.0,0.08673,7e-05,9.55458]
[1778736802237,38.85,79702.78,5.0,0.08691,7e-05,9.5697]
[1778736807273,38.85,79701.35,5.0,0.08679,7e-05,9.55989]
[1778736809643,38.85,79703.24,5.0,0.08691,7e-05,9.57036]
[1778736809645,38.85,79703.24,5.0,0.08691,7e-05,9.57036]
[1778736809710,38.85,79703.24,5.0,0.08691,7e-05,9.57036]
[1778736810587,38.85,79707.39,5.0,0.08719,7e-05,9.59336]
[1778736811688,38.85,79707.39,5.0,0.08719,7e-05,9.59336]
[1778736812307,38.85,79708.32,5.0,0.08721,7e-05,9.59354]
[1778736817523,38.84,79704.04,5.0,0.08691,7e-05,9.56836]
[1778736817899,38.84,79702.16,5.0,0.08678,7e-05,9.55752]
[1778736818636,38.84,79695.18,5.0,0.08631,7e-05,9.51788]
[1778736818882,38.84,79695.18,5.0,0.08631,7e-05,9.51788]
[1778736819356,38.84,79695.18,5.0,0.08631,7e-05,9.51773]
[1778736820673,38.84,79710.64,5.0,0.08734,7e-05,9.60497]
[1778736826405,38.84,79708.68,5.0,0.08719,7e-05,9.59221]
[1778736831441,38.84,79705.07,5.0,0.08693,7e-05,9.57061]
[1778736836476,38.83,79703.52,5.0,0.08682,7e-05,9.56072]
[1778736839675,38.83,79698.76,5.0,0.08649,7e-05,9.53338]
[1778736839815,38.83,79695.78,5.0,0.08629,7e-05,9.51637]
[1778736839820,38.83,79695.78,5.0,0.08629,7e-05,9.51637]
[1778736839869,38.83,79695.78,5.0,0.08629,7e-05,9.51637]
[1778736840503,38.83,79695.4,5.0,0.08626,7e-05,9.51406]
[1778736842640,38.83,79692.41,5.0,0.08606,7e-05,9.49703]
[1778736842645,38.83,79692.41,5.0,0.08606,7e-05,9.49703]
[1778736842705,38.83,79692.41,5.0,0.08606,7e-05,9.49703]
[1778736842732,38.83,79697.4,5.0,0.08639,7e-05,9.52507]
[1778736842947,38.83,79697.4,5.0,0.08639,7e-05,9.52507]
[1778736843524,38.83,79697.52,5.0,0.0864,7e-05,9.52558]
[1778736848382,38.83,79698.45,5.0,0.08645,7e-05,9.53013]
[1778736848775,38.83,79698.15,5.0,0.08643,7e-05,9.52826]
[1778736848846,38.83,79698.15,5.0,0.08643,7e-05,9.52826]
[1778736848849,38.83,79698.15,5.0,0.08643,7e-05,9.52826]
[1778736848878,38.83,79698.15,5.0,0.08643,7e-05,9.52826]
[1778736849546,38.83,79698.15,5.0,0.08643,7e-05,9.52826]
[1778736849554,38.83,79698.15,5.0,0.08643,7e-05,9.52826]
[1778736849630,38.83,79698.15,5.0,0.08643,7e-05,9.52826]
[1778736849646,38.83,79683.39,5.0,0.08544,7e-05,9.44484]
[1778736852956,38.83,79677.89,5.0,0.08507,7e-05,9.41368]
[1778736852960,38.83,79677.89,5.0,0.08507,7e-05,9.41368]
[1778736852993,38.83,79677.89,5.0,0.08507,7e-05,9.41368]
[1778736853599,38.83,79677.46,5.0,0.08504,7e-05,9.41124]
[1778736854998,38.83,79677.0,5.0,0.08501,7e-05,9.40863]
[1778736855667,38.83,79676.76,5.0,0.085,7e-05,9.40727]
[1778736860669,38.83,79668.64,5.0,0.08446,7e-05,9.36172]
[1778736861207,38.83,79668.26,5.0,0.08444,7e-05,9.35964]
[1778736861219,38.83,79668.26,5.0,0.08444,7e-05,9.35964]
[1778736861226,38.83,79668.26,5.0,0.08444,7e-05,9.35964]
[1778736863262,38.83,79670.12,5.0,0.08456,7e-05,9.37017]
[1778736863267,38.83,79670.12,5.0,0.08456,7e-05,9.37017]
[1778736863281,38.83,79670.12,5.0,0.08456,7e-05,9.37017]
[1778736863672,38.83,79669.48,5.0,0.08452,7e-05,9.36662]
[1778736864218,38.83,79669.48,5.0,0.08452,7e-05,9.36662]
[1778736864680,38.83,79666.38,5.0,0.08431,7e-05,9.3493]
[1778736867367,38.83,79664.76,5.0,0.08421,7e-05,9.34037]
[1778736867700,38.83,79671.55,5.0,0.08466,7e-05,9.3785]
[1778736872636,38.83,79680.03,5.0,0.08518,7e-05,9.42151]
[1778736872690,38.83,79680.03,5.0,0.08518,7e-05,9.42151]
[1778736872718,38.83,79680.03,5.0,0.08518,7e-05,9.42151]
[1778736872725,38.83,79680.03,5.0,0.08518,7e-05,9.42151]
[1778736872749,38.83,79680.03,5.0,0.08518,7e-05,9.42151]
[1778736872736,38.83,79679.97,5.0,0.08518,7e-05,9.42112]
[1778736873742,38.83,79683.98,5.0,0.08544,7e-05,9.44363]
[1778736874753,38.83,79700.69,5.0,0.08656,7e-05,9.53781]
[1778736879724,38.83,79700.32,5.0,0.08653,7e-05,9.53477]
[1778736879729,38.83,79700.32,5.0,0.08653,7e-05,9.53477]
[1778736879770,38.83,79700.32,5.0,0.08653,7e-05,9.53477]
[1778736879788,38.83,79697.15,5.0,0.08631,7e-05,9.51664]
[1778736881762,38.83,79693.21,5.0,0.08604,7e-05,9.49421]
[1778736881801,38.83,79693.36,5.0,0.08605,7e-05,9.49489]
[1778736883279,38.83,79693.36,5.0,0.08605,7e-05,9.49489]
[1778736883807,38.83,79690.04,5.0,0.08583,7e-05,9.47584]
[1778736884715,38.83,79687.87,5.0,0.08568,7e-05,9.46348]
[1778736884845,38.83,79687.87,5.0,0.08568,7e-05,9.46348]
[1778736884851,38.83,79687.87,5.0,0.08568,7e-05,9.46348]
[1778736888207,38.82,79683.68,5.0,0.0854,7e-05,9.43955]
[1778736888234,38.82,79683.68,5.0,0.0854,7e-05,9.43955]
[1778736888319,38.82,79681.52,5.0,0.08525,7e-05,9.4273]
[1778736890060,38.82,79681.18,5.0,0.08523,7e-05,9.42539]
[1778736890062,38.82,79681.18,5.0,0.08523,7e-05,9.42539]
[1778736890765,38.82,79666.94,5.0,0.08429,7e-05,9.34539]
[1778736894146,38.82,79665.33,5.0,0.08418,7e-05,9.33654]
[1778736894149,38.82,79665.33,5.0,0.08418,7e-05,9.33654]
[1778736894159,38.82,79665.33,5.0,0.08418,7e-05,9.33654]
[1778736894247,38.82,79665.57,5.0,0.0842,7e-05,9.33795]
[1778736895833,38.83,79665.57,5.0,0.0842,7e-05,9.33802]
[1778736896209,38.83,79665.57,5.0,0.0842,7e-05,9.33802]
[1778736896221,38.83,79665.57,5.0,0.0842,7e-05,9.33802]
[1778736896746,38.83,79662.68,5.0,0.08401,7e-05,9.32192]
[1778736898247,38.83,79658.04,5.0,0.08371,7e-05,9.29608]
[1778736898254,38.83,79658.04,5.0,0.08371,7e-05,9.29608]
[1778736898258,38.83,79658.04,5.0,0.08371,7e-05,9.29608]
[1778736902504,38.83,79658.88,5.0,0.08377,7e-05,9.30133]
[1778736902512,38.83,79658.88,5.0,0.08377,7e-05,9.30133]
[1778736904809,38.83,79669.79,5.0,0.08449,7e-05,9.36278]
[1778736908575,38.83,79668.28,5.0,0.08439,7e-05,9.35449]
[1778736908612,38.83,79668.28,5.0,0.08439,7e-05,9.35449]
[1778736908619,38.83,79667.92,5.0,0.08437,7e-05,9.35253]
[1778736910616,38.83,79667.92,5.0,0.08437,7e-05,9.3526]
[1778736910741,38.83,79667.93,5.0,0.08437,7e-05,9.35272]
[1778736912368,38.83,79669.43,5.0,0.08447,7e-05,9.36119]
[1778736912692,38.83,79669.43,5.0,0.08447,7e-05,9.36119]
[1778736912731,38.83,79670.09,5.0,0.08452,7e-05,9.36495]
[1778736914746,38.83,79671.93,5.0,0.08464,7e-05,9.37531]
[1778736914750,38.83,79671.93,5.0,0.08464,7e-05,9.37531]
[1778736914775,38.83,79671.93,5.0,0.08464,7e-05,9.37531]
[1778736915034,38.83,79675.29,5.0,0.08486,7e-05,9.39419]
[1778736916804,38.83,79675.29,5.0,0.08486,7e-05,9.39419]
[1778736916856,38.83,79674.41,5.0,0.0848,7e-05,9.38926]
[1778736917047,38.83,79673.73,5.0,0.08476,7e-05,9.38546]
[1778736918870,38.83,79673.02,5.0,0.08471,7e-05,9.38149]
[1778736918872,38.83,79673.02,5.0,0.08471,7e-05,9.38149]
[1778736918917,38.83,79673.02,5.0,0.08471,7e-05,9.38149]
[1778736919061,38.83,79673.41,5.0,0.08474,7e-05,9.38369]
[1778736920921,38.83,79673.62,5.0,0.08475,7e-05,9.38488]
[1778736920923,38.83,79673.62,5.0,0.08475,7e-05,9.38488]
[1778736920971,38.83,79673.62,5.0,0.08475,7e-05,9.38488]
[1778736921380,38.83,79673.16,5.0,0.08472,7e-05,9.38231]
[1778736922970,38.83,79673.16,5.0,0.08472,7e-05,9.38232]
[1778736922973,38.83,79673.16,5.0,0.08472,7e-05,9.38232]
[1778736923837,38.83,79671.22,5.0,0.08459,7e-05,9.37147]
[1778736927082,38.83,79670.95,5.0,0.08458,7e-05,9.37004]
[1778736927106,38.83,79670.95,5.0,0.08458,7e-05,9.37004]
[1778736927145,38.83,79671.15,5.0,0.08459,7e-05,9.37119]
[1778736929144,38.83,79671.15,5.0,0.08459,7e-05,9.37122]
[1778736929751,38.83,79669.89,5.0,0.08451,7e-05,9.36419]
[1778736934763,38.83,79670.54,5.0,0.08452,7e-05,9.36347]
[1778736937375,38.83,79673.83,5.0,0.08474,7e-05,9.38205]
[1778736937385,38.83,79673.83,5.0,0.08474,7e-05,9.38205]
[1778736939355,38.83,79676.56,5.0,0.08492,7e-05,9.39736]
[1778736939432,38.83,79676.56,5.0,0.08492,7e-05,9.39736]
[1778736939797,38.83,79675.44,5.0,0.08484,7e-05,9.39106]
[1778736940869,38.83,79675.44,5.0,0.08484,7e-05,9.39106]
[1778736941529,38.83,79679.01,5.0,0.08508,7e-05,9.41109]
[1778736941600,38.83,79712.94,5.0,0.08735,7e-05,9.6026]
[1778736942061,38.83,79712.94,5.0,0.08735,7e-05,9.6026]
[1778736942224,38.83,79712.65,5.0,0.08733,7e-05,9.60096]
[1778736943729,38.83,79712.65,5.0,0.08733,7e-05,9.60096]
[1778736943811,38.83,79712.65,5.0,0.08733,7e-05,9.60096]
[1778736943800,38.83,79737.18,5.0,0.089,7e-05,9.74004]
[1778736943996,38.83,79737.18,5.0,0.089,7e-05,9.74004]
[1778736944237,38.83,79737.18,5.0,0.08899,7e-05,9.73987]
[1778736949272,38.83,79732.61,5.0,0.08869,7e-05,9.71456]
[1778736950858,38.83,79732.61,5.0,0.08869,7e-05,9.71456]
[1778736950900,38.83,79733.38,5.0,0.08875,7e-05,9.71921]
[1778736951596,38.83,79732.24,5.0,0.08867,7e-05,9.71297]
[1778736951947,38.83,79732.24,5.0,0.08867,7e-05,9.71297]
[1778736952295,38.83,79732.24,5.0,0.08867,7e-05,9.71324]
[1778736954393,38.83,79731.49,5.0,0.08862,7e-05,9.70883]
[1778736954432,38.83,79727.46,5.0,0.08834,7e-05,9.68576]
[1778736960349,38.83,79725.72,5.0,0.08822,7e-05,9.67532]
[1778736964529,38.83,79725.44,5.0,0.08819,7e-05,9.67276]
[1778736964773,38.83,79724.04,5.0,0.08809,7e-05,9.66435]
[1778736969774,38.82,79715.16,5.0,0.08747,7e-05,9.61239]
[1778736974808,38.82,79715.68,5.0,0.08748,7e-05,9.6136]
[1778736978768,38.82,79712.32,5.0,0.08724,7e-05,9.59326]
[1778736978870,38.82,79714.25,5.0,0.08736,7e-05,9.60391]
[1778736979795,38.82,79725.54,5.0,0.08813,7e-05,9.66776]
[1778736984803,38.81,79726.18,5.0,0.08815,7e-05,9.66977]
[1778736989862,38.81,79722.82,5.0,0.0879,7e-05,9.64865]
[1778736991975,38.81,79715.06,5.0,0.08732,7e-05,9.59902]
[1778736997010,38.8,79714.7,5.0,0.08728,7e-05,9.59557]
[1778737002023,38.8,79710.44,5.0,0.08698,7e-05,9.57001]
[1778737007043,38.8,79708.41,5.0,0.08683,7e-05,9.55728]
[1778737008860,38.8,79707.66,5.0,0.08677,7e-05,9.55279]
[1778737008939,38.8,79706.81,5.0,0.08671,7e-05,9.54774]
[1778737014728,38.79,79696.54,5.0,0.08601,7e-05,9.48855]
[1778737019765,38.79,79697.69,5.0,0.08608,7e-05,9.49426]
[1778737024799,38.79,79699.29,5.0,0.08617,7e-05,9.50245]
[1778737029835,38.79,79696.19,5.0,0.08596,7e-05,9.48413]
[1778737033862,38.79,79683.58,5.0,0.08511,7e-05,9.41253]
[1778737038898,38.79,79685.78,5.0,0.08525,7e-05,9.42466]
[1778737043934,38.79,79685.4,5.0,0.08522,7e-05,9.42232]
[1778737048877,38.79,79685.02,5.0,0.0852,7e-05,9.42003]
[1778737050985,38.79,79697.42,5.0,0.08602,7e-05,9.48987]
[1778737055318,38.78,79693.31,5.0,0.0857,7e-05,9.4615]
[1778737061054,38.78,79681.53,5.0,0.08492,7e-05,9.39484]
[1778737064609,38.78,79683.92,5.0,0.08507,7e-05,9.40824]
[1778737070122,38.78,79689.83,5.0,0.08546,7e-05,9.44104]
[1778737075157,38.78,79691.32,5.0,0.08556,7e-05,9.44898]
[1778737080191,38.78,79698.45,5.0,0.08603,7e-05,9.48878]
[1778737085226,38.78,79697.12,5.0,0.08593,7e-05,9.48057]
[1778737087706,38.78,79686.09,5.0,0.08519,7e-05,9.41809]
[1778737093283,38.78,79682.77,5.0,0.08497,7e-05,9.39917]
[1778737098318,38.78,79683.07,5.0,0.08498,7e-05,9.40069]
[1778737102661,38.78,79695.59,5.0,0.08582,7e-05,9.47094]
[1778737108387,38.78,79698.2,5.0,0.08598,7e-05,9.48481]
[1778737113423,38.77,79702.49,5.0,0.08622,7e-05,9.5037]
[1778737119467,38.77,79703.27,5.0,0.08626,7e-05,9.50724]
[1778737124502,38.77,79707.44,5.0,0.08654,7e-05,9.53016]
[1778737129432,38.77,79713.44,5.0,0.08693,7e-05,9.56357]
[1778737129563,38.77,79713.44,5.0,0.08693,7e-05,9.56357]
[1778737130026,38.77,79718.45,5.0,0.08727,7e-05,9.59182]
[1778737135041,38.77,79726.97,5.0,0.08785,7e-05,9.6406]
[1778737138909,38.77,79722.01,5.0,0.08752,7e-05,9.6126]
[1778737138993,38.77,79719.38,5.0,0.08734,7e-05,9.59774]
[1778737144643,38.77,79724.1,5.0,0.08765,7e-05,9.62404]
[1778737148670,38.77,79711.62,5.0,0.0868,7e-05,9.55205]
[1778737153710,38.76,79712.17,5.0,0.08682,7e-05,9.55423]
[1778737158741,38.76,79711.82,5.0,0.08678,7e-05,9.55117]
[1778737163776,38.76,79711.36,5.0,0.08674,7e-05,9.54746]
[1778737165787,38.76,79711.36,5.0,0.08674,7e-05,9.54746]
[1778737166059,38.76,79711.89,5.0,0.08677,7e-05,9.55003]
[1778737169323,38.76,79712.42,5.0,0.0868,7e-05,9.55233]
[1778737169924,38.76,79701.77,5.0,0.08608,7e-05,9.49179]
[1778737170450,38.76,79701.77,5.0,0.08608,7e-05,9.49179]
[1778737171834,38.76,79692.77,5.0,0.08544,7e-05,9.43605]
[1778737175820,38.76,79686.75,5.0,0.08503,7e-05,9.40194]
[1778737175941,38.76,79686.75,5.0,0.08503,7e-05,9.40194]
[1778737176011,38.76,79687.14,5.0,0.08506,7e-05,9.40412]
[1778737177869,38.76,79687.14,5.0,0.08506,7e-05,9.40412]
[1778737177930,38.76,79687.42,5.0,0.08508,7e-05,9.40568]
[1778737183222,38.76,79685.4,5.0,0.08494,7e-05,9.39427]
[1778737186485,38.76,79685.23,5.0,0.08493,7e-05,9.39334]
[1778737186938,38.76,79683.86,5.0,0.08484,7e-05,9.38564]
[1778737189959,38.76,79672.69,5.0,0.0841,7e-05,9.32307]
[1778737194994,38.76,79670.35,5.0,0.08395,7e-05,9.31041]
[1778737200038,38.76,79669.1,5.0,0.08388,7e-05,9.30384]
[1778737202214,38.76,79668.77,5.0,0.08386,7e-05,9.30215]
[1778737202551,38.76,79668.77,5.0,0.08386,7e-05,9.30215]
[1778737202599,38.76,79668.77,5.0,0.08386,7e-05,9.30215]
[1778737203058,38.76,79676.53,5.0,0.08437,7e-05,9.34572]
[1778737204063,38.76,79692.16,5.0,0.08541,7e-05,9.43364]
[1778737204599,38.76,79692.16,5.0,0.08541,7e-05,9.43364]
[1778737204658,38.76,79692.16,5.0,0.08541,7e-05,9.43364]
[1778737205071,38.76,79693.42,5.0,0.08549,7e-05,9.44062]
[1778737206626,38.76,79696.02,5.0,0.08566,7e-05,9.45515]
[1778737207086,38.76,79695.65,5.0,0.08563,7e-05,9.45291]
[1778737210747,38.76,79687.08,5.0,0.08506,7e-05,9.40427]
[1778737211116,38.76,79684.46,5.0,0.08488,7e-05,9.38946]
[1778737216151,38.76,79678.78,5.0,0.08451,7e-05,9.35743]
[1778737222193,38.76,79674.91,5.0,0.08425,7e-05,9.33571]
[1778737227079,38.76,79675.33,5.0,0.08428,7e-05,9.33805]
[1778737227140,38.76,79675.33,5.0,0.08428,7e-05,9.33805]
[1778737227228,38.76,79673.03,5.0,0.08413,7e-05,9.32518]
[1778737229189,38.76,79673.03,5.0,0.08413,7e-05,9.32518]
[1778737229773,38.76,79675.23,5.0,0.08427,7e-05,9.33755]
[1778737229802,38.76,79674.88,5.0,0.08425,7e-05,9.33558]
[1778737231242,38.76,79674.51,5.0,0.08422,7e-05,9.33351]
[1778737231336,38.76,79687.87,5.0,0.08507,7e-05,9.40403]
[1778737237298,38.76,79685.75,5.0,0.08493,7e-05,9.39156]
[1778737243176,38.75,79687.5,5.0,0.08504,7e-05,9.40115]
[1778737249385,38.75,79696.81,5.0,0.08565,7e-05,9.45308]
[1778737254420,38.75,79693.54,5.0,0.08543,7e-05,9.43403]
[1778737255880,38.75,79693.54,5.0,0.08543,7e-05,9.43403]
[1778737255981,38.75,79693.57,5.0,0.08543,7e-05,9.43401]
[1778737258153,38.75,79693.57,5.0,0.08543,7e-05,9.43401]
[1778737259983,38.75,79693.57,5.0,0.08543,7e-05,9.43383]
[1778737260040,38.75,79693.57,5.0,0.08542,7e-05,9.43364]
[1778737261244,38.75,79693.57,5.0,0.08542,7e-05,9.43364]
[1778737261469,38.75,79691.85,5.0,0.08531,7e-05,9.42385]
[1778737266504,38.75,79683.3,5.0,0.08474,7e-05,9.37558]
[1778737272546,38.75,79678.63,5.0,0.08443,7e-05,9.34946]
[1778737277580,38.75,79675.54,5.0,0.08423,7e-05,9.33232]
[1778737283931,38.75,79673.48,5.0,0.08409,7e-05,9.32099]
[1778737289909,38.75,79670.75,5.0,0.08392,7e-05,9.30586]
[1778737290782,38.75,79670.34,5.0,0.08389,7e-05,9.30361]
[1778737290817,38.75,79679.28,5.0,0.08448,7e-05,9.35379]
[1778737297722,38.75,79681.02,5.0,0.08456,7e-05,9.35876]
[1778737298997,38.75,79681.02,5.0,0.08456,7e-05,9.35876]
[1778737299052,38.75,79683.13,5.0,0.0847,7e-05,9.37059]
[1778737304075,38.75,79686.41,5.0,0.08491,7e-05,9.38884]
[1778737305411,38.75,79686.41,5.0,0.08491,7e-05,9.3888]
[1778737307204,38.75,79686.83,5.0,0.08494,7e-05,9.39112]
[1778737307792,38.75,79689.68,5.0,0.08513,7e-05,9.40706]
[1778737311297,38.75,79691.3,5.0,0.08523,7e-05,9.41601]
[1778737311304,38.75,79691.3,5.0,0.08523,7e-05,9.41601]
[1778737311820,38.75,79691.25,5.0,0.08523,7e-05,9.41567]
[1778737317862,38.75,79693.29,5.0,0.08536,7e-05,9.42682]
[1778737322897,38.75,79684.0,5.0,0.08474,7e-05,9.37452]
[1778737328941,38.75,79685.3,5.0,0.08483,7e-05,9.38197]
[1778737333975,38.75,79688.22,5.0,0.08502,7e-05,9.39839]
[1778737339009,38.75,79691.33,5.0,0.08523,7e-05,9.41592]
[1778737344045,38.75,79691.62,5.0,0.08525,7e-05,9.41742]
[1778737349080,38.75,79689.04,5.0,0.08508,7e-05,9.40273]
[1778737352101,38.75,79680.86,5.0,0.0845,7e-05,9.35218]
[1778737355122,38.75,79669.83,5.0,0.08377,7e-05,9.29055]
[1778737361165,38.75,79667.44,5.0,0.08362,7e-05,9.27804]
[1778737366200,38.75,79665.95,5.0,0.08353,7e-05,9.27043]
[1778737372324,38.75,79666.21,5.0,0.08356,7e-05,9.27246]
[1778737379291,38.76,79668.35,5.0,0.08371,7e-05,9.28555]
[1778737384326,38.76,79667.85,5.0,0.08369,7e-05,9.28325]
[1778737391374,38.76,79667.2,5.0,0.08365,7e-05,9.28022]
[1778737396412,38.76,79664.84,5.0,0.0835,7e-05,9.26742]
[1778737401445,38.76,79665.09,5.0,0.08352,7e-05,9.26927]
[1778737404794,38.76,79655.12,5.0,0.08287,7e-05,9.21399]
[1778737411819,38.76,79655.95,5.0,0.08294,7e-05,9.21934]
[1778737411952,38.76,79655.95,5.0,0.08294,7e-05,9.21934]
[1778737411969,38.76,79655.95,5.0,0.08294,7e-05,9.21934]
[1778737411993,38.76,79655.95,5.0,0.08294,7e-05,9.21934]
[1778737417562,38.77,79663.09,5.0,0.08338,7e-05,9.25576]
[1778737423601,38.77,79659.02,5.0,0.08312,7e-05,9.23387]
[1778737428636,38.77,79659.86,5.0,0.08319,7e-05,9.2393]
[1778737433672,38.77,79660.01,5.0,0.08321,7e-05,9.2409]
[1778737438706,38.77,79658.2,5.0,0.0831,7e-05,9.2316]
[1778737443147,38.77,79659.06,5.0,0.08316,7e-05,9.23692]
[1778737443280,38.77,79659.06,5.0,0.08316,7e-05,9.23692]
[1778737446399,38.77,79666.93,5.0,0.08368,7e-05,9.28149]
[1778737446839,38.78,79666.82,5.0,0.08368,7e-05,9.28098]
[1778737446846,38.78,79666.68,5.0,0.08367,7e-05,9.2803]
[1778737450958,38.78,79666.14,5.0,0.08364,7e-05,9.27759]
[1778737450960,38.78,79666.14,5.0,0.08364,7e-05,9.27759]
[1778737450992,38.78,79666.08,5.0,0.08364,7e-05,9.27735]
[1778737455938,38.78,79666.3,5.0,0.08366,7e-05,9.27897]
[1778737457120,38.78,79666.3,5.0,0.08366,7e-05,9.27906]
[1778737457368,38.78,79668.94,5.0,0.08383,7e-05,9.29392]
[1778737463284,38.78,79671.21,5.0,0.08398,7e-05,9.30687]
[1778737463337,38.78,79667.03,5.0,0.08371,7e-05,9.28352]
[1778737468916,38.78,79664.95,5.0,0.08358,7e-05,9.27243]
[1778737472090,38.78,79666.94,5.0,0.08371,7e-05,9.28374]
[1778737473555,38.78,79669.05,5.0,0.08382,7e-05,9.29113]
[1778737474403,38.78,79670.57,5.0,0.08392,7e-05,9.29969]
[1778737479408,38.78,79670.45,5.0,0.08391,7e-05,9.29917]
[1778737479720,38.78,79670.32,5.0,0.0839,7e-05,9.29847]
[1778737480037,38.78,79670.32,5.0,0.0839,7e-05,9.29847]
[1778737480131,38.78,79670.0,5.0,0.08388,7e-05,9.29671]
[1778737480622,38.78,79670.0,5.0,0.08388,7e-05,9.29671]
[1778737487043,38.78,79665.8,5.0,0.08361,7e-05,9.27361]
[1778737492078,38.78,79664.91,5.0,0.08356,7e-05,9.269]
[1778737497113,38.78,79665.05,5.0,0.08357,7e-05,9.27014]
[1778737501028,38.78,79668.36,5.0,0.08379,7e-05,9.28878]
[1778737501906,38.78,79667.99,5.0,0.08377,7e-05,9.28679]
[1778737503406,38.78,79671.31,5.0,0.08398,7e-05,9.30541]
[1778737503703,38.78,79679.21,5.0,0.08451,7e-05,9.34971]
[1778737504163,38.78,79679.99,5.0,0.08456,7e-05,9.35403]
[1778737507402,38.78,79700.46,5.0,0.08592,7e-05,9.46913]
[1778737509212,38.78,79718.26,5.0,0.08712,7e-05,9.56975]
[1778737511212,38.78,79707.27,5.0,0.08637,7e-05,9.50674]
[1778737511911,38.78,79707.27,5.0,0.08637,7e-05,9.50674]
[1778737511994,38.78,79707.27,5.0,0.08637,7e-05,9.50674]
[1778737512221,38.78,79707.27,5.0,0.08637,7e-05,9.50674]
[1778737512271,38.78,79732.09,5.0,0.08804,7e-05,9.64734]
[1778737513120,38.78,79732.09,5.0,0.08804,7e-05,9.64734]
[1778737513211,38.78,79732.09,5.0,0.08804,7e-05,9.64734]
[1778737513306,38.78,79746.21,5.0,0.08901,7e-05,9.72764]
[1778737514784,38.78,79746.21,5.0,0.089,7e-05,9.72718]
[1778737514835,38.78,79746.21,5.0,0.089,7e-05,9.72718]
[1778737515244,38.78,79751.43,5.0,0.08936,7e-05,9.75682]
[1778737519504,38.78,79751.18,5.0,0.08934,7e-05,9.75517]
[1778737520041,38.78,79751.18,5.0,0.08934,7e-05,9.75517]
[1778737520461,38.78,79751.18,5.0,0.08934,7e-05,9.75517]
[1778737522289,38.78,79736.25,5.0,0.08832,7e-05,9.67005]
[1778737526934,38.78,79727.73,5.0,0.08773,7e-05,9.62119]
[1778737526940,38.78,79727.73,5.0,0.08773,7e-05,9.62119]
[1778737527013,38.78,79727.73,5.0,0.08773,7e-05,9.62119]
[1778737527326,38.78,79727.46,5.0,0.08771,7e-05,9.61961]
[1778737528984,38.78,79727.27,5.0,0.0877,7e-05,9.6185]
[1778737529338,38.78,79727.5,5.0,0.08771,7e-05,9.61977]
[1778737530416,38.78,79727.5,5.0,0.08771,7e-05,9.61977]
[1778737531037,38.78,79728.11,5.0,0.08775,7e-05,9.6232]
[1778737531352,38.78,79728.11,5.0,0.08772,7e-05,9.61861]
[1778737536387,38.78,79733.25,5.0,0.08806,7e-05,9.64751]
[1778737537481,38.78,79745.78,5.0,0.08893,7e-05,9.71929]
[1778737542099,38.78,79752.31,5.0,0.08938,7e-05,9.75734]
[1778737542312,38.78,79752.31,5.0,0.08938,7e-05,9.75734]
[1778737542460,38.78,79764.13,5.0,0.0902,7e-05,9.8251]
[1778737542832,38.78,79764.13,5.0,0.0902,7e-05,9.8251]
[1778737543161,38.78,79764.13,5.0,0.0902,7e-05,9.8251]
[1778737543220,38.78,79764.13,5.0,0.0902,7e-05,9.8251]
[1778737543230,38.78,79764.13,5.0,0.0902,7e-05,9.8251]
[1778737543419,38.78,79764.13,5.0,0.0902,7e-05,9.8251]
[1778737543450,38.78,79764.13,5.0,0.0902,7e-05,9.8251]
[1778737543452,38.78,79786.34,5.0,0.09176,7e-05,9.95315]
[1778737544775,38.78,79786.34,5.0,0.09175,7e-05,9.95268]
[1778737545411,38.78,79786.34,5.0,0.09175,7e-05,9.95268]
[1778737545637,38.78,79784.82,5.0,0.09164,7e-05,9.94391]
[1778737545643,38.78,79784.82,5.0,0.09164,7e-05,9.94391]
[1778737545662,38.78,79784.82,5.0,0.09164,7e-05,9.94391]
[1778737546037,38.78,79784.82,5.0,0.09164,7e-05,9.94391]
[1778737546092,38.78,79784.82,5.0,0.09164,7e-05,9.94391]
[1778737546459,38.78,79786.65,5.0,0.09176,7e-05,9.95384]
[1778737551493,38.77,79779.41,5.0,0.09124,7e-05,9.91114]
[1778737556530,38.77,79777.56,5.0,0.09111,7e-05,9.90031]
[1778737557762,38.77,79777.56,5.0,0.09111,7e-05,9.90031]
[1778737557766,38.77,79777.56,5.0,0.09111,7e-05,9.90031]
[1778737557820,38.77,79777.56,5.0,0.09111,7e-05,9.90031]
[1778737557830,38.77,79776.3,5.0,0.09102,7e-05,9.89303]
[1778737559846,38.77,79776.3,5.0,0.09102,7e-05,9.89303]
[1778737560410,38.77,79779.06,5.0,0.09122,7e-05,9.90893]
[1778737560694,38.77,79779.06,5.0,0.09122,7e-05,9.90893]
[1778737560800,38.77,79779.06,5.0,0.09122,7e-05,9.90893]
[1778737560859,38.77,79783.06,5.0,0.0915,7e-05,9.93198]
[1778737562551,38.77,79783.06,5.0,0.0915,7e-05,9.93193]
[1778737562631,38.77,79783.06,5.0,0.0915,7e-05,9.93193]
[1778737562732,38.77,79786.75,5.0,0.09176,7e-05,9.95313]
[1778737563974,38.77,79786.75,5.0,0.09176,7e-05,9.95313]
[1778737564474,38.77,79785.32,5.0,0.09165,7e-05,9.94473]
[1778737565344,38.77,79785.32,5.0,0.09165,7e-05,9.94473]
[1778737565369,38.77,79785.32,5.0,0.09165,7e-05,9.94473]
[1778737565429,38.77,79784.29,5.0,0.09158,7e-05,9.93873]
[1778737566065,38.77,79784.29,5.0,0.09158,7e-05,9.93873]
[1778737566465,38.77,79780.55,5.0,0.09132,7e-05,9.91714]
[1778737568119,38.77,79776.01,5.0,0.091,7e-05,9.89101]
[1778737568123,38.77,79776.01,5.0,0.091,7e-05,9.89101]
[1778737568135,38.77,79776.01,5.0,0.091,7e-05,9.89101]
[1778737568540,38.77,79774.13,5.0,0.09087,7e-05,9.88024]
[1778737568547,38.77,79774.13,5.0,0.09087,7e-05,9.88024]
[1778737569035,38.77,79768.34,5.0,0.09047,7e-05,9.84693]
[1778737570186,38.77,79768.34,5.0,0.09047,7e-05,9.84693]
[1778737570203,38.77,79765.86,5.0,0.09029,7e-05,9.83277]
[1778737574470,38.78,79750.24,5.0,0.08922,7e-05,9.74411]
[1778737579692,38.78,79741.12,5.0,0.08861,7e-05,9.69327]
[1778737584726,38.78,79738.73,5.0,0.08847,7e-05,9.68109]
[1778737589762,38.78,79737.95,5.0,0.08843,7e-05,9.67805]
[1778737594845,38.79,79736.73,5.0,0.08832,7e-05,9.66761]
[1778737600838,38.79,79738.84,5.0,0.08849,7e-05,9.68148]
[1778737603584,38.79,79739.29,5.0,0.08853,7e-05,9.68455]
[1778737608894,38.79,79752.42,5.0,0.08944,7e-05,9.76066]
[1778737613930,38.8,79760.5,5.0,0.09001,7e-05,9.8075]
[1778737618966,38.8,79765.46,5.0,0.09036,7e-05,9.83629]
[1778737624000,38.8,79774.61,5.0,0.091,7e-05,9.8889]
[1778737628421,38.8,79785.17,5.0,0.09173,7e-05,9.94957]
[1778737634069,38.79,79786.05,5.0,0.09179,7e-05,9.95404]
[1778737639104,38.79,79786.62,5.0,0.09182,7e-05,9.95683]
[1778737644138,38.79,79787.84,5.0,0.0919,7e-05,9.96344]
[1778737649174,38.79,79787.1,5.0,0.09185,7e-05,9.95879]
[1778737651188,38.79,79779.06,5.0,0.09124,7e-05,9.90766]
[1778737656572,38.79,79783.31,5.0,0.09154,7e-05,9.93216]
[1778737663051,38.79,79779.55,5.0,0.09128,7e-05,9.91047]
[1778737668306,38.79,79776.83,5.0,0.09109,7e-05,9.89507]
[1778737673342,38.79,79777.19,5.0,0.09112,7e-05,9.89742]
[1778737675367,38.79,79790.6,5.0,0.09206,7e-05,9.9749]
[1778737680391,38.79,79795.79,5.0,0.09242,7e-05,10.0046]
[1778737685426,38.79,79798.31,5.0,0.0926,7e-05,10.01874]
[1778737690461,38.79,79798.15,5.0,0.09258,7e-05,10.01721]
[1778737695497,38.79,79798.0,5.0,0.09256,7e-05,10.0157]
[1778737700531,38.79,79796.53,5.0,0.09245,7e-05,10.00638]
[1778737705567,38.79,79796.16,5.0,0.09241,7e-05,10.00356]
[1778737710602,38.78,79798.26,5.0,0.09255,7e-05,10.01501]
[1778737715637,38.78,79798.88,5.0,0.09255,7e-05,10.01332]
[1778737719325,38.78,79796.31,5.0,0.09236,7e-05,9.9981]
[1778737719667,38.78,79793.49,5.0,0.09216,7e-05,9.98172]
[1778737721397,38.78,79790.31,5.0,0.09194,7e-05,9.96329]
[1778737721406,38.78,79790.31,5.0,0.09194,7e-05,9.96329]
[1778737721682,38.78,79790.57,5.0,0.09196,7e-05,9.96475]
[1778737727064,38.78,79788.72,5.0,0.09182,7e-05,9.95376]
[1778737732759,38.78,79788.88,5.0,0.09183,7e-05,9.95432]
[1778737737794,38.78,79790.79,5.0,0.09196,7e-05,9.965]
[1778737742829,38.78,79790.52,5.0,0.09193,7e-05,9.96304]
[1778737747863,38.78,79790.01,5.0,0.09189,7e-05,9.9597]
[1778737753906,38.78,79789.55,5.0,0.09186,7e-05,9.95656]
[1778737758942,38.78,79793.97,5.0,0.09216,7e-05,9.98154]
[1778737760139,38.78,79793.97,5.0,0.09216,7e-05,9.98154]
[1778737762978,38.77,79810.87,5.0,0.09335,7e-05,10.07883]
[1778737763804,38.77,79810.87,5.0,0.09335,7e-05,10.07883]
[1778737763830,38.77,79810.87,5.0,0.09335,7e-05,10.07883]
[1778737763986,38.77,79811.13,5.0,0.09337,7e-05,10.08008]
[1778737765999,38.77,79823.58,5.0,0.09425,7e-05,10.15193]
[1778737769909,38.77,79818.57,5.0,0.09388,7e-05,10.12176]
[1778737769942,38.77,79818.57,5.0,0.09388,7e-05,10.12176]
[1778737770027,38.77,79816.89,5.0,0.09375,7e-05,10.11167]
[1778737772994,38.77,79812.17,5.0,0.09337,7e-05,10.07901]
[1778737773072,38.77,79812.17,5.0,0.09337,7e-05,10.07901]
[1778737773148,38.77,79812.17,5.0,0.09337,7e-05,10.07901]
[1778737773665,38.77,79803.93,5.0,0.09278,7e-05,10.03072]
[1778737775101,38.77,79803.93,5.0,0.09278,7e-05,10.03072]
[1778737775195,38.77,79803.93,5.0,0.09278,7e-05,10.03072]
[1778737775302,38.77,79802.63,5.0,0.09268,7e-05,10.023]
[1778737776711,38.77,79802.63,5.0,0.09268,7e-05,10.023]
[1778737781746,38.76,79797.95,5.0,0.09234,7e-05,9.99499]
[1778737785387,38.76,79796.79,5.0,0.09225,7e-05,9.98781]
[1778737791176,38.76,79797.68,5.0,0.09231,7e-05,9.9923]
[1778737796211,38.76,79798.16,5.0,0.09234,7e-05,9.99455]
[1778737801246,38.76,79799.53,5.0,0.09243,7e-05,10.00199]
[1778737806282,38.76,79804.28,5.0,0.09276,7e-05,10.02894]
[1778737811316,38.76,79812.79,5.0,0.09335,7e-05,10.07732]
[1778737816354,38.75,79812.27,5.0,0.0933,7e-05,10.07319]
[1778737822404,38.75,79804.63,5.0,0.09274,7e-05,10.02778]
[1778737827775,38.75,79809.18,5.0,0.09305,7e-05,10.05324]
[1778737833520,38.75,79812.56,5.0,0.09325,7e-05,10.06756]
[1778737838670,38.75,79814.44,5.0,0.09337,7e-05,10.07752]
[1778737844551,38.74,79814.36,5.0,0.09335,7e-05,10.07581]
[1778737849584,38.74,79814.65,5.0,0.09336,7e-05,10.07664]
[1778737854619,38.74,79814.94,5.0,0.09337,7e-05,10.07748]
[1778737859655,38.74,79813.42,5.0,0.09325,7e-05,10.06777]
[1778737862677,38.74,79825.77,5.0,0.09413,7e-05,10.13913]
[1778737867721,38.73,79833.34,5.0,0.09465,7e-05,10.18179]
[1778737872746,38.73,79841.12,5.0,0.09519,7e-05,10.22538]
[1778737874537,38.73,79841.12,5.0,0.09519,7e-05,10.22538]
[1778737876094,38.73,79841.38,5.0,0.09519,7e-05,10.22519]
[1778737876397,38.73,79841.36,5.0,0.09518,7e-05,10.22507]
[1778737881810,38.72,79842.22,5.0,0.09522,7e-05,10.2279]
[1778737886622,38.72,79844.73,5.0,0.09537,7e-05,10.24019]
[1778737886734,38.72,79844.73,5.0,0.09537,7e-05,10.24019]
[1778737888380,38.71,79848.65,5.0,0.09564,7e-05,10.26214]
[1778737888862,38.71,79863.72,5.0,0.09673,7e-05,10.34999]
[1778737889197,38.71,79863.72,5.0,0.09673,7e-05,10.34999]
[1778737890196,38.71,79864.42,5.0,0.09678,7e-05,10.35344]
[1778737890677,38.71,79864.42,5.0,0.09678,7e-05,10.35344]
[1778737890875,38.71,79867.9,5.0,0.09703,7e-05,10.37393]
[1778737890896,38.71,79867.9,5.0,0.09703,7e-05,10.37393]
[1778737891882,38.71,79880.74,5.0,0.09793,7e-05,10.44417]
[1778737892214,38.71,79880.74,5.0,0.09793,7e-05,10.44417]
[1778737892888,38.71,79896.55,5.0,0.0991,7e-05,10.5375]
[1778737893876,38.71,79896.55,5.0,0.0991,7e-05,10.5375]
[1778737893896,38.71,79899.03,5.0,0.09928,7e-05,10.55197]
[1778737894773,38.71,79899.03,5.0,0.09928,7e-05,10.55197]
[1778737894902,38.71,79899.14,5.0,0.09929,7e-05,10.55239]
[1778737895996,38.71,79900.48,5.0,0.09938,7e-05,10.5601]
[1778737899659,38.71,79901.36,5.0,0.09944,7e-05,10.56484]
[1778737899757,38.71,79901.36,5.0,0.09944,7e-05,10.56484]
[1778737899765,38.71,79899.98,5.0,0.09934,7e-05,10.55641]
[1778737900154,38.71,79899.98,5.0,0.09934,7e-05,10.55641]
[1778737901993,38.7,79897.87,5.0,0.09917,7e-05,10.54346]
[1778737902915,38.7,79886.73,5.0,0.09834,7e-05,10.47721]
[1778737904566,38.7,79886.73,5.0,0.09834,7e-05,10.47721]
[1778737904844,38.7,79869.43,5.0,0.09706,7e-05,10.37512]
[1778737906412,38.7,79869.43,5.0,0.09706,7e-05,10.37512]
[1778737906462,38.7,79867.37,5.0,0.09691,7e-05,10.36303]
[1778737908706,38.7,79867.37,5.0,0.09692,7e-05,10.36309]
[1778737908738,38.7,79873.96,5.0,0.0974,7e-05,10.40195]
[1778737914842,38.7,79881.55,5.0,0.09796,7e-05,10.44664]
[1778737924106,38.7,79881.13,5.0,0.09792,7e-05,10.4438]
[1778737926129,38.7,79883.82,5.0,0.09812,7e-05,10.45967]
[1778737926459,38.7,79883.82,5.0,0.09812,7e-05,10.45967]
[1778737926559,38.7,79887.2,5.0,0.09837,7e-05,10.47961]
[1778737929210,38.7,79895.0,5.0,0.09895,7e-05,10.52566]
[1778737932161,38.7,79910.83,5.0,0.10012,8e-05,10.61894]
[1778737933473,38.7,79910.83,5.0,0.10012,8e-05,10.61894]
[1778737933514,38.7,79910.83,5.0,0.10012,8e-05,10.61894]
[1778737933762,38.7,79910.83,5.0,0.10012,8e-05,10.61894]
[1778737933894,38.7,79910.83,5.0,0.10012,8e-05,10.61894]
[1778737933880,38.7,79914.02,5.0,0.10036,8e-05,10.63763]
[1778737934196,38.7,79914.02,5.0,0.10036,8e-05,10.63763]
[1778737934614,38.7,79914.02,5.0,0.10036,8e-05,10.63763]
[1778737934678,38.7,79932.79,5.0,0.10177,8e-05,10.74927]
[1778737940218,38.69,79940.11,5.0,0.1023,8e-05,10.79034]
[1778737942232,38.69,79950.11,5.0,0.10305,8e-05,10.84915]
[1778737943875,38.69,79950.11,5.0,0.10305,8e-05,10.84915]
[1778737943917,38.69,79950.11,5.0,0.10305,8e-05,10.84915]
[1778737943900,38.69,79951.67,5.0,0.10316,8e-05,10.8579]
[1778737945256,38.69,79962.05,5.0,0.10395,8e-05,10.91967]
[1778737947618,38.69,79967.69,5.0,0.10438,8e-05,10.95356]
[1778737947690,38.69,79967.69,5.0,0.10438,8e-05,10.95356]
[1778737947715,38.69,79967.69,5.0,0.10438,8e-05,10.95356]
[1778737947755,38.69,79967.69,5.0,0.10438,8e-05,10.95356]
[1778737947810,38.69,79965.54,5.0,0.10422,8e-05,10.94054]
[1778737948810,38.69,79953.96,5.0,0.10332,8e-05,10.87086]
[1778737951428,38.69,79946.69,5.0,0.10276,8e-05,10.82651]
[1778737951452,38.69,79946.69,5.0,0.10276,8e-05,10.82651]
[1778737951506,38.69,79946.69,5.0,0.10276,8e-05,10.82651]
[1778737951519,38.69,79945.86,5.0,0.10265,8e-05,10.81653]
[1778737952504,38.69,79945.86,5.0,0.10265,8e-05,10.81653]
[1778737953007,38.69,79944.7,5.0,0.10256,8e-05,10.80933]
[1778737955268,38.69,79942.38,5.0,0.10238,8e-05,10.79496]
[1778737955916,38.68,79930.24,5.0,0.10145,8e-05,10.72201]
[1778737956119,38.68,79930.24,5.0,0.10145,8e-05,10.72201]
[1778737956330,38.68,79930.24,5.0,0.10145,8e-05,10.72201]
[1778737958200,38.68,79925.38,5.0,0.10108,8e-05,10.69289]
[1778737958278,38.68,79925.38,5.0,0.10108,8e-05,10.69289]
[1778737958347,38.68,79925.55,5.0,0.10109,8e-05,10.69384]
[1778737960245,38.68,79925.55,5.0,0.10109,8e-05,10.69377]
[1778737960902,38.68,79924.59,5.0,0.10102,8e-05,10.68797]
[1778737961544,38.68,79924.59,5.0,0.10102,8e-05,10.68797]
[1778737961709,38.68,79913.64,5.0,0.10019,8e-05,10.62267]
[1778737962127,38.68,79913.64,5.0,0.10019,8e-05,10.62267]
[1778737962204,38.68,79913.64,5.0,0.10019,8e-05,10.62267]
[1778737962217,38.68,79913.64,5.0,0.10019,8e-05,10.62267]
[1778737962220,38.68,79913.64,5.0,0.10019,8e-05,10.62267]
[1778737962383,38.68,79897.54,5.0,0.09898,7e-05,10.52698]
[1778737965752,38.68,79893.15,5.0,0.09862,7e-05,10.49785]
[1778737965765,38.68,79893.15,5.0,0.09862,7e-05,10.49785]
[1778737965848,38.68,79896.83,5.0,0.09889,7e-05,10.51941]
[1778737966252,38.68,79896.83,5.0,0.09889,7e-05,10.51941]
[1778737966316,38.68,79896.83,5.0,0.09889,7e-05,10.51941]
[1778737966443,38.68,79896.83,5.0,0.09889,7e-05,10.51941]
[1778737966474,38.68,79896.83,5.0,0.09889,7e-05,10.51941]
[1778737968799,38.68,79907.57,5.0,0.09969,7e-05,10.58284]
[1778737972883,38.67,79919.91,5.0,0.1006,8e-05,10.65503]
[1778737976750,38.67,79923.16,5.0,0.10083,8e-05,10.67335]
[1778737976782,38.67,79923.16,5.0,0.10083,8e-05,10.67335]
[1778737976842,38.67,79922.94,5.0,0.10081,8e-05,10.67204]
[1778737982338,38.67,79929.82,5.0,0.10131,8e-05,10.71119]
[1778737982912,38.67,79929.82,5.0,0.10131,8e-05,10.71119]
[1778737982920,38.67,79929.82,5.0,0.10131,8e-05,10.71119]
[1778737984967,38.66,79929.71,5.0,0.10129,8e-05,10.70965]
[1778737984990,38.65,79922.48,5.0,0.10068,8e-05,10.66192]
[1778737989997,38.65,79918.8,5.0,0.10039,8e-05,10.63863]
[1778737995049,38.65,79914.4,5.0,0.10003,8e-05,10.61065]
[1778738000070,38.65,79908.43,5.0,0.09957,7e-05,10.57392]
[1778738003526,38.64,79908.94,5.0,0.0996,7e-05,10.57631]
[1778738003533,38.64,79908.94,5.0,0.0996,7e-05,10.57631]
[1778738007371,38.64,79909.65,5.0,0.09964,7e-05,10.57968]
[1778738007384,38.64,79909.65,5.0,0.09964,7e-05,10.57968]
[1778738007440,38.64,79909.65,5.0,0.09964,7e-05,10.57968]
[1778738007653,38.64,79909.65,5.0,0.09964,7e-05,10.57968]
[1778738007710,38.64,79909.65,5.0,0.09964,7e-05,10.57968]
[1778738007783,38.64,79905.0,5.0,0.09929,7e-05,10.55205]
[1778738009707,38.64,79905.0,5.0,0.09929,7e-05,10.55184]
[1778738009767,38.64,79905.0,5.0,0.09929,7e-05,10.55184]
[1778738009809,38.64,79899.87,5.0,0.09891,7e-05,10.52123]
[1778738011425,38.64,79899.87,5.0,0.0989,7e-05,10.52108]
[1778738011759,38.64,79899.87,5.0,0.0989,7e-05,10.52108]
[1778738011765,38.64,79899.87,5.0,0.0989,7e-05,10.52108]
[1778738011773,38.64,79899.87,5.0,0.0989,7e-05,10.52108]
[1778738012041,38.64,79897.47,5.0,0.09868,7e-05,10.50191]
[1778738014734,38.64,79895.66,5.0,0.09855,7e-05,10.49101]
[1778738014743,38.64,79895.66,5.0,0.09855,7e-05,10.49101]
[1778738014893,38.64,79896.24,5.0,0.09859,7e-05,10.49445]
[1778738015879,38.64,79896.24,5.0,0.09859,7e-05,10.49445]
[1778738015967,38.64,79901.78,5.0,0.099,7e-05,10.52716]
[1778738020986,38.64,79897.78,5.0,0.0987,7e-05,10.503]
[1778738023034,38.64,79880.05,5.0,0.09738,7e-05,10.39775]
[1778738026165,38.64,79878.84,5.0,0.09729,7e-05,10.39075]
[1778738026188,38.64,79878.84,5.0,0.09729,7e-05,10.39075]
[1778738026825,38.64,79878.84,5.0,0.09729,7e-05,10.39075]
[1778738028232,38.64,79878.65,5.0,0.09728,7e-05,10.38968]
[1778738029028,38.64,79878.58,5.0,0.09728,7e-05,10.38937]
[1778738030301,38.64,79878.46,5.0,0.09727,7e-05,10.38872]
[1778738030314,38.64,79878.46,5.0,0.09727,7e-05,10.38872]
[1778738032343,38.64,79879.0,5.0,0.09731,7e-05,10.39203]
[1778738032352,38.64,79879.0,5.0,0.09731,7e-05,10.39203]
[1778738034427,38.64,79880.18,5.0,0.0974,7e-05,10.39909]
[1778738034435,38.64,79880.18,5.0,0.0974,7e-05,10.39909]
[1778738034450,38.64,79880.18,5.0,0.0974,7e-05,10.39909]
[1778738034899,38.64,79879.87,5.0,0.09737,7e-05,10.39726]
[1778738036448,38.64,79879.87,5.0,0.09737,7e-05,10.39731]
[1778738036998,38.64,79879.36,5.0,0.09734,7e-05,10.39439]
[1778738038513,38.64,79879.39,5.0,0.09734,7e-05,10.39462]
[1778738038521,38.64,79879.39,5.0,0.09734,7e-05,10.39462]
[1778738042619,38.64,79878.99,5.0,0.09731,7e-05,10.3925]
[1778738042670,38.64,79878.99,5.0,0.09731,7e-05,10.3925]
[1778738042948,38.64,79878.99,5.0,0.09731,7e-05,10.3925]
[1778738047025,38.64,79869.16,5.0,0.0966,7e-05,10.33494]
[1778738047937,38.64,79869.16,5.0,0.0966,7e-05,10.33494]
[1778738047972,38.64,79869.16,5.0,0.0966,7e-05,10.33494]
[1778738048027,38.64,79869.16,5.0,0.0966,7e-05,10.33494]
[1778738048055,38.64,79861.46,5.0,0.09604,7e-05,10.28977]
[1778738050868,38.64,79856.01,5.0,0.09565,7e-05,10.25825]
[1778738050924,38.64,79856.01,5.0,0.09565,7e-05,10.25825]
[1778738050998,38.64,79854.82,5.0,0.09556,7e-05,10.25154]
[1778738051184,38.64,79854.82,5.0,0.09556,7e-05,10.25154]
[1778738051265,38.64,79854.82,5.0,0.09556,7e-05,10.25154]
[1778738052008,38.64,79854.61,5.0,0.09555,7e-05,10.25058]
[1778738052926,38.64,79854.61,5.0,0.09555,7e-05,10.25058]
[1778738052976,38.64,79854.61,5.0,0.09555,7e-05,10.25058]
[1778738053033,38.64,79854.61,5.0,0.09555,7e-05,10.25058]
[1778738053016,38.64,79848.77,5.0,0.09513,7e-05,10.21662]
[1778738053635,38.64,79848.77,5.0,0.09513,7e-05,10.21662]
[1778738054019,38.65,79848.77,5.0,0.09513,7e-05,10.21694]
[1778738059061,38.65,79854.99,5.0,0.0956,7e-05,10.25482]
[1778738064098,38.65,79864.35,5.0,0.0963,7e-05,10.31092]
[1778738069505,38.65,79861.69,5.0,0.09612,7e-05,10.29617]
[1778738075173,38.66,79860.57,5.0,0.09601,7e-05,10.28619]
[1778738077318,38.66,79860.09,5.0,0.09598,7e-05,10.2836]
[1778738077611,38.66,79860.09,5.0,0.09598,7e-05,10.2836]
[1778738077646,38.66,79860.09,5.0,0.09598,7e-05,10.2836]
[1778738077703,38.66,79860.09,5.0,0.09598,7e-05,10.2836]
[1778738077804,38.66,79854.22,5.0,0.09556,7e-05,10.24937]
[1778738079650,38.66,79854.22,5.0,0.09556,7e-05,10.24965]
[1778738079682,38.66,79854.22,5.0,0.09556,7e-05,10.24965]
[1778738080009,38.66,79854.22,5.0,0.09556,7e-05,10.24965]
[1778738080050,38.66,79843.99,5.0,0.09483,7e-05,10.19038]
[1778738081094,38.66,79843.99,5.0,0.09483,7e-05,10.19038]
[1778738081712,38.66,79843.99,5.0,0.09483,7e-05,10.19038]
[1778738081768,38.66,79843.99,5.0,0.09483,7e-05,10.19038]
[1778738081802,38.66,79843.99,5.0,0.09483,7e-05,10.19038]
[1778738081900,38.66,79842.09,5.0,0.0947,7e-05,10.17962]
[1778738083772,38.66,79841.31,5.0,0.09464,7e-05,10.17543]
[1778738083830,38.66,79841.31,5.0,0.09464,7e-05,10.17543]
[1778738083899,38.66,79840.17,5.0,0.09457,7e-05,10.16914]
[1778738084222,38.66,79840.17,5.0,0.09457,7e-05,10.16914]
[1778738085029,38.66,79837.12,5.0,0.09436,7e-05,10.15206]
[1778738085838,38.66,79837.12,5.0,0.09436,7e-05,10.15206]
[1778738085863,38.66,79837.12,5.0,0.09436,7e-05,10.15206]
[1778738085873,38.66,79833.81,5.0,0.09412,7e-05,10.13272]
[1778738087878,38.66,79833.12,5.0,0.09407,7e-05,10.12909]
[1778738087954,38.66,79833.12,5.0,0.09407,7e-05,10.12909]
[1778738087978,38.66,79832.84,5.0,0.09406,7e-05,10.12829]
[1778738089948,38.66,79832.84,5.0,0.09406,7e-05,10.12829]
[1778738090047,38.67,79827.69,5.0,0.0937,7e-05,10.09908]
[1778738095558,38.67,79826.39,5.0,0.09363,7e-05,10.09339]
[1778738100568,38.68,79818.24,5.0,0.09309,7e-05,10.04871]
[1778738104800,38.68,79814.94,5.0,0.09288,7e-05,10.03163]
[1778738104861,38.68,79813.88,5.0,0.0928,7e-05,10.02547]
[1778738106395,38.68,79803.89,5.0,0.09211,7e-05,9.96862]
[1778738112009,38.69,79810.61,5.0,0.09262,7e-05,10.01083]
[1778738117474,38.7,79809.75,5.0,0.09261,7e-05,10.00935]
[1778738121499,38.7,79794.77,5.0,0.09157,7e-05,9.92462]
[1778738125631,38.71,79781.62,5.0,0.09067,7e-05,9.85015]
[1778738126985,38.71,79781.62,5.0,0.09067,7e-05,9.85015]
[1778738132579,38.71,79776.58,5.0,0.09032,7e-05,9.81951]
[1778738135199,38.71,79783.65,5.0,0.09081,7e-05,9.86042]
[1778738140634,38.71,79785.47,5.0,0.09094,7e-05,9.87124]
[1778738145672,38.71,79788.44,5.0,0.09116,7e-05,9.88859]
[1778738150707,38.71,79788.41,5.0,0.09115,7e-05,9.8885]
[1778738152907,38.71,79788.82,5.0,0.09118,7e-05,9.89088]
[1778738155364,38.72,79775.21,5.0,0.09024,7e-05,9.81321]
[1778738155373,38.72,79775.21,5.0,0.09024,7e-05,9.81321]
[1778738155381,38.72,79775.21,5.0,0.09024,7e-05,9.81321]
[1778738155382,38.72,79775.21,5.0,0.09024,7e-05,9.81321]
[1778738155745,38.72,79775.21,5.0,0.09025,7e-05,9.81365]
[1778738160140,38.72,79785.25,5.0,0.09098,7e-05,9.87372]
[1778738161837,38.72,79785.25,5.0,0.09098,7e-05,9.87372]
[1778738161941,38.72,79785.25,5.0,0.09098,7e-05,9.87372]
[1778738162142,38.72,79783.91,5.0,0.09089,7e-05,9.86676]
[1778738163999,38.72,79783.74,5.0,0.09088,7e-05,9.86617]
[1778738164008,38.72,79783.74,5.0,0.09088,7e-05,9.86617]
[1778738164061,38.72,79781.54,5.0,0.09073,7e-05,9.85353]
[1778738169084,38.72,79779.82,5.0,0.09061,7e-05,9.8439]
[1778738174879,38.73,79778.31,5.0,0.09051,7e-05,9.83561]
[1778738179915,38.73,79774.84,5.0,0.09028,7e-05,9.81614]
[1778738184949,38.73,79774.74,5.0,0.09028,7e-05,9.81621]
[1778738189985,38.73,79771.81,5.0,0.09008,7e-05,9.80001]
[1778738195021,38.73,79769.44,5.0,0.08989,7e-05,9.7825]
[1778738200055,38.73,79765.96,5.0,0.08966,7e-05,9.76329]
[1778738202673,38.73,79764.42,5.0,0.08956,7e-05,9.75498]
[1778738203077,38.73,79763.56,5.0,0.0895,7e-05,9.75023]
[1778738203795,38.73,79763.56,5.0,0.0895,7e-05,9.75023]
[1778738204083,38.73,79761.21,5.0,0.08934,7e-05,9.73676]
[1778738206097,38.74,79746.11,5.0,0.08831,7e-05,9.65118]
[1778738211133,38.74,79741.26,5.0,0.088,7e-05,9.62528]
[1778738216170,38.74,79750.29,5.0,0.08863,7e-05,9.67837]
[1778738221204,38.75,79749.04,5.0,0.08857,7e-05,9.67264]
[1778738226237,38.75,79749.09,5.0,0.08859,7e-05,9.67431]
[1778738231273,38.75,79754.04,5.0,0.08894,7e-05,9.70393]
[1778738236308,38.75,79749.04,5.0,0.08862,7e-05,9.67673]
[1778738241343,38.76,79741.56,5.0,0.08812,7e-05,9.63571]
[1778738246378,38.76,79749.37,5.0,0.08868,7e-05,9.68176]
[1778738251413,38.76,79753.0,5.0,0.0889,7e-05,9.69908]
[1778738256448,38.77,79762.25,5.0,0.08956,7e-05,9.75323]
[1778738261486,38.77,79772.57,5.0,0.09028,7e-05,9.8132]
[1778738262935,38.77,79772.57,5.0,0.09028,7e-05,9.8132]
[1778738263206,38.77,79782.68,5.0,0.09099,7e-05,9.8715]
[1778738264822,38.77,79783.91,5.0,0.09108,7e-05,9.87893]
[1778738264886,38.77,79783.91,5.0,0.09108,7e-05,9.87893]
[1778738265283,38.77,79783.91,5.0,0.09108,7e-05,9.87893]
[1778738265222,38.77,79785.21,5.0,0.09118,7e-05,9.88676]
[1778738265338,38.77,79785.21,5.0,0.09118,7e-05,9.88676]
[1778738265512,38.77,79785.21,5.0,0.09118,7e-05,9.88676]
[1778738266892,38.77,79785.21,5.0,0.09118,7e-05,9.88676]
[1778738266910,38.77,79785.21,5.0,0.09118,7e-05,9.88676]
[1778738267013,38.77,79786.85,5.0,0.0913,7e-05,9.89655]
[1778738268971,38.77,79786.85,5.0,0.0913,7e-05,9.89688]
[1778738269046,38.77,79781.13,5.0,0.0909,7e-05,9.86425]
[1778738274576,38.77,79782.57,5.0,0.09101,7e-05,9.87269]
[1778738279611,38.77,79781.59,5.0,0.09094,7e-05,9.86718]
[1778738284646,38.77,79785.09,5.0,0.09119,7e-05,9.88749]
[1778738289684,38.77,79788.45,5.0,0.09142,7e-05,9.90692]
[1778738291367,38.77,79786.87,5.0,0.09131,7e-05,9.8978]
[1778738291584,38.77,79786.87,5.0,0.09131,7e-05,9.8978]
[1778738292233,38.77,79790.12,5.0,0.09154,7e-05,9.91656]
[1778738295155,38.77,79794.49,5.0,0.09186,7e-05,9.9424]
[1778738295161,38.77,79794.49,5.0,0.09186,7e-05,9.9424]
[1778738295251,38.78,79795.44,5.0,0.09193,7e-05,9.94817]
[1778738295680,38.78,79795.44,5.0,0.09193,7e-05,9.94817]
[1778738296068,38.78,79795.02,5.0,0.0919,7e-05,9.94574]
[1778738301136,38.78,79796.18,5.0,0.092,7e-05,9.95371]
[1778738306433,38.78,79798.7,5.0,0.09218,7e-05,9.96852]
[1778738311852,38.78,79795.61,5.0,0.09191,7e-05,9.94514]
[1778738314874,38.78,79805.66,5.0,0.09262,7e-05,10.00322]
[1778738319901,38.78,79808.37,5.0,0.09282,7e-05,10.01965]
[1778738324209,38.78,79807.63,5.0,0.09277,7e-05,10.0158]
[1778738324230,38.78,79804.17,5.0,0.09253,7e-05,9.99589]
[1778738328965,38.78,79794.3,5.0,0.09184,7e-05,9.93962]
[1778738330221,38.78,79794.3,5.0,0.09184,7e-05,9.93962]
[1778738330512,38.78,79792.39,5.0,0.09171,7e-05,9.92884]
[1778738330568,38.78,79792.39,5.0,0.09171,7e-05,9.92884]
[1778738331351,38.78,79775.58,5.0,0.09054,7e-05,9.83252]
[1778738332708,38.78,79775.58,5.0,0.09054,7e-05,9.83252]
[1778738332736,38.78,79775.58,5.0,0.09054,7e-05,9.83252]
[1778738332992,38.78,79768.72,5.0,0.09006,7e-05,9.79319]
[1778738334781,38.78,79769.12,5.0,0.09009,7e-05,9.7956]
[1778738335362,38.79,79769.81,5.0,0.09015,7e-05,9.80046]
[1778738335895,38.79,79769.81,5.0,0.09015,7e-05,9.80046]
[1778738335929,38.79,79769.81,5.0,0.09015,7e-05,9.80046]
[1778738336019,38.79,79769.81,5.0,0.09015,7e-05,9.80046]
[1778738336823,38.79,79769.81,5.0,0.09015,7e-05,9.80046]
[1778738337360,38.79,79773.08,5.0,0.09039,7e-05,9.82012]
[1778738338878,38.79,79772.51,5.0,0.09036,7e-05,9.81726]
[1778738338918,38.79,79772.51,5.0,0.09036,7e-05,9.81726]
[1778738339037,38.79,79772.51,5.0,0.09036,7e-05,9.81726]
[1778738344075,38.79,79774.02,5.0,0.09049,7e-05,9.82798]
[1778738346927,38.79,79780.36,5.0,0.09094,7e-05,9.86521]
[1778738348073,38.79,79777.07,5.0,0.09071,7e-05,9.84664]
[1778738348143,38.8,79787.09,5.0,0.09142,7e-05,9.90473]
[1778738350481,38.8,79789.55,5.0,0.09159,7e-05,9.91889]
[1778738357166,38.79,79790.01,5.0,0.09162,7e-05,9.92107]
[1778738359544,38.79,79789.2,5.0,0.09156,7e-05,9.91624]
[1778738361496,38.79,79788.85,5.0,0.09153,7e-05,9.91405]
[1778738361563,38.79,79788.7,5.0,0.09152,7e-05,9.91309]
[1778738367236,38.79,79788.19,5.0,0.09148,7e-05,9.9097]
[1778738372271,38.79,79790.44,5.0,0.09159,7e-05,9.91733]
[1778738378313,38.79,79789.8,5.0,0.09154,7e-05,9.91285]
[1778738383348,38.79,79786.13,5.0,0.09127,7e-05,9.89111]
[1778738385454,38.79,79785.75,5.0,0.09124,7e-05,9.88881]
[1778738386162,38.79,79785.75,5.0,0.09124,7e-05,9.88881]
[1778738386171,38.79,79785.75,5.0,0.09124,7e-05,9.88881]
[1778738386371,38.79,79785.75,5.0,0.09124,7e-05,9.8886]
[1778738388020,38.79,79780.27,5.0,0.09086,7e-05,9.85699]
[1778738388173,38.79,79780.27,5.0,0.09086,7e-05,9.85699]
[1778738391011,38.79,79781.77,5.0,0.09096,7e-05,9.86548]
[1778738391158,38.79,79781.77,5.0,0.09096,7e-05,9.86548]
[1778738391256,38.79,79781.77,5.0,0.09096,7e-05,9.86548]
[1778738392323,38.79,79782.17,5.0,0.09099,7e-05,9.86773]
[1778738392433,38.79,79777.45,5.0,0.09066,7e-05,9.84057]
[1778738396427,38.79,79778.34,5.0,0.09072,7e-05,9.84569]
[1778738396433,38.79,79778.34,5.0,0.09072,7e-05,9.84569]
[1778738397454,38.79,79778.34,5.0,0.09072,7e-05,9.8457]
[1778738398475,38.79,79778.34,5.0,0.09072,7e-05,9.8457]
[1778738399335,38.79,79778.82,5.0,0.09075,7e-05,9.84847]
[1778738400529,38.79,79778.32,5.0,0.09072,7e-05,9.84561]
[1778738400615,38.79,79777.3,5.0,0.09065,7e-05,9.83974]
[1778738401884,38.79,79777.3,5.0,0.09065,7e-05,9.83974]
[1778738402585,38.79,79781.4,5.0,0.09093,7e-05,9.86335]
[1778738403240,38.79,79781.4,5.0,0.09093,7e-05,9.86335]
[1778738403373,38.79,79781.4,5.0,0.09093,7e-05,9.86335]
[1778738403384,38.79,79781.4,5.0,0.09093,7e-05,9.86335]
[1778738403244,38.79,79785.18,5.0,0.0912,7e-05,9.88511]
[1778738404415,38.79,79781.85,5.0,0.09096,7e-05,9.86587]
[1778738404646,38.79,79781.85,5.0,0.09096,7e-05,9.86587]
[1778738404657,38.79,79781.85,5.0,0.09096,7e-05,9.86587]
[1778738404680,38.79,79781.85,5.0,0.09096,7e-05,9.86587]
[1778738404844,38.79,79781.85,5.0,0.09096,7e-05,9.86587]
[1778738405443,38.79,79781.85,5.0,0.09096,7e-05,9.86587]
[1778738405455,38.79,79778.12,5.0,0.0907,7e-05,9.84443]
[1778738406690,38.79,79778.12,5.0,0.0907,7e-05,9.84443]
[1778738406695,38.79,79778.12,5.0,0.0907,7e-05,9.84443]
[1778738406775,38.79,79786.91,5.0,0.09132,7e-05,9.89501]
[1778738411913,38.79,79796.02,5.0,0.09195,7e-05,9.94713]
[1778738415411,38.79,79798.17,5.0,0.09211,7e-05,9.95959]
[1778738418481,38.79,79808.28,5.0,0.09283,7e-05,10.01865]
[1778738425650,38.79,79805.49,5.0,0.09264,7e-05,10.00343]
[1778738430689,38.79,79799.23,5.0,0.09221,7e-05,9.96797]
[1778738435721,38.79,79793.86,5.0,0.09181,7e-05,9.93341]
[1778738440756,38.8,79801.35,5.0,0.09235,7e-05,9.97767]
[1778738444283,38.8,79800.51,5.0,0.0923,7e-05,9.97341]
[1778738444297,38.8,79804.15,5.0,0.09256,7e-05,9.99464]
[1778738449820,38.8,79809.64,5.0,0.09296,7e-05,10.02716]
[1778738454855,38.8,79811.61,5.0,0.09312,7e-05,10.04078]
[1778738460409,38.81,79814.72,5.0,0.09336,7e-05,10.05987]
[1778738460448,38.81,79814.72,5.0,0.09336,7e-05,10.05987]
[1778738460458,38.81,79814.72,5.0,0.09336,7e-05,10.05987]
[1778738460507,38.81,79814.72,5.0,0.09336,7e-05,10.05987]
[1778738460455,38.81,79816.64,5.0,0.0935,7e-05,10.07143]
[1778738461091,38.81,79816.64,5.0,0.0935,7e-05,10.07143]
[1778738461117,38.81,79816.64,5.0,0.0935,7e-05,10.07143]
[1778738461130,38.81,79816.64,5.0,0.0935,7e-05,10.07143]
[1778738461253,38.81,79816.64,5.0,0.0935,7e-05,10.07143]
[1778738462163,38.81,79818.9,5.0,0.09367,7e-05,10.08496]
[1778738462207,38.81,79818.9,5.0,0.09367,7e-05,10.08496]
[1778738462261,38.81,79827.46,5.0,0.09429,7e-05,10.13515]
[1778738464204,38.81,79827.46,5.0,0.09429,7e-05,10.13553]
[1778738464231,38.81,79827.46,5.0,0.09429,7e-05,10.13553]
[1778738464240,38.81,79830.53,5.0,0.09451,7e-05,10.15371]
[1778738466257,38.81,79830.53,5.0,0.09452,7e-05,10.15401]
[1778738466258,38.81,79832.28,5.0,0.09465,7e-05,10.16449]
[1778738468597,38.81,79832.28,5.0,0.09465,7e-05,10.16478]
[1778738468735,38.81,79832.28,5.0,0.09465,7e-05,10.16478]
[1778738468781,38.81,79832.28,5.0,0.09465,7e-05,10.16478]
[1778738468791,38.81,79832.28,5.0,0.09465,7e-05,10.16478]
[1778738468844,38.81,79832.28,5.0,0.09465,7e-05,10.16478]
[1778738470387,38.81,79835.56,5.0,0.0949,7e-05,10.18447]
[1778738470427,38.81,79835.56,5.0,0.0949,7e-05,10.18447]
[1778738470488,38.81,79835.56,5.0,0.0949,7e-05,10.18447]
[1778738470479,38.81,79827.25,5.0,0.09431,7e-05,10.13667]
[1778738472415,38.81,79827.25,5.0,0.09431,7e-05,10.13667]
[1778738472484,38.81,79827.25,5.0,0.09431,7e-05,10.13667]
[1778738472494,38.82,79828.24,5.0,0.09439,7e-05,10.14315]
[1778738474471,38.82,79828.24,5.0,0.09439,7e-05,10.14315]
[1778738474554,38.82,79828.26,5.0,0.09439,7e-05,10.14362]
[1778738474559,38.82,79828.26,5.0,0.09439,7e-05,10.14362]
[1778738474587,38.82,79828.26,5.0,0.09439,7e-05,10.14362]
[1778738475926,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738475979,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738476201,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738476226,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738476246,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738476303,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738476332,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738476351,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738476456,38.82,79828.4,5.0,0.09441,7e-05,10.1448]
[1778738476501,38.82,79830.0,5.0,0.09453,7e-05,10.15448]
[1778738477385,38.82,79830.0,5.0,0.09453,7e-05,10.15448]
[1778738477419,38.82,79830.0,5.0,0.09453,7e-05,10.15448]
[1778738477429,38.82,79847.69,5.0,0.09581,7e-05,10.25809]
[1778738478233,38.82,79847.69,5.0,0.09581,7e-05,10.25809]
[1778738478274,38.82,79847.69,5.0,0.09581,7e-05,10.25809]
[1778738478328,38.82,79846.61,5.0,0.09573,7e-05,10.25177]
[1778738484451,38.82,79842.86,5.0,0.09545,7e-05,10.229]
[1778738484454,38.82,79842.86,5.0,0.09545,7e-05,10.229]
[1778738484493,38.82,79842.86,5.0,0.09545,7e-05,10.229]
[1778738484790,38.82,79842.36,5.0,0.09541,7e-05,10.22633]
[1778738484848,38.82,79842.36,5.0,0.09541,7e-05,10.22633]
[1778738485088,38.82,79841.96,5.0,0.09539,7e-05,10.22423]
[1778738486852,38.82,79841.65,5.0,0.09537,7e-05,10.22267]
[1778738486913,38.82,79841.65,5.0,0.09537,7e-05,10.22267]
[1778738487108,38.82,79841.65,5.0,0.09537,7e-05,10.22293]
[1778738488913,38.82,79841.69,5.0,0.09538,7e-05,10.22341]
[1778738488948,38.82,79841.69,5.0,0.09538,7e-05,10.22341]
[1778738489116,38.82,79841.43,5.0,0.09536,7e-05,10.22214]
[1778738490957,38.82,79840.4,5.0,0.09529,7e-05,10.21665]
[1778738490997,38.82,79840.4,5.0,0.09529,7e-05,10.21665]
[1778738491080,38.82,79840.4,5.0,0.09529,7e-05,10.21665]
[1778738491130,38.82,79840.4,5.0,0.09526,7e-05,10.21196]
[1778738493000,38.82,79843.94,5.0,0.09552,7e-05,10.23316]
[1778738493084,38.82,79843.94,5.0,0.09552,7e-05,10.23316]
[1778738493146,38.82,79843.94,5.0,0.09552,7e-05,10.23316]
[1778738493248,38.82,79843.74,5.0,0.09551,7e-05,10.23199]
[1778738499279,38.82,79845.34,5.0,0.09564,7e-05,10.24251]
[1778738502342,38.83,79844.27,5.0,0.09557,7e-05,10.23691]
[1778738503292,38.83,79841.44,5.0,0.09537,7e-05,10.22084]
[1778738503460,38.83,79839.9,5.0,0.09526,7e-05,10.2121]
[1778738505331,38.83,79840.15,5.0,0.09528,7e-05,10.21383]
[1778738505339,38.83,79840.15,5.0,0.09528,7e-05,10.21383]
[1778738507377,38.83,79841.59,5.0,0.09539,7e-05,10.22251]
[1778738507383,38.83,79841.59,5.0,0.09539,7e-05,10.22251]
[1778738507409,38.83,79842.23,5.0,0.09544,7e-05,10.22653]
[1778738510758,38.83,79843.45,5.0,0.09554,7e-05,10.23473]
[1778738511487,38.83,79843.45,5.0,0.09554,7e-05,10.23473]
[1778738511534,38.83,79835.42,5.0,0.09496,7e-05,10.18813]
[1778738513545,38.83,79832.06,5.0,0.09473,7e-05,10.16889]
[1778738513559,38.83,79832.06,5.0,0.09473,7e-05,10.16889]
[1778738513546,38.83,79832.2,5.0,0.09474,7e-05,10.17008]
[1778738514470,38.84,79831.47,5.0,0.09469,7e-05,10.1662]
[1778738517645,38.84,79830.49,5.0,0.09464,7e-05,10.16161]
[1778738517681,38.84,79830.49,5.0,0.09464,7e-05,10.16161]
[1778738520425,38.84,79829.74,5.0,0.09459,7e-05,10.158]
[1778738521759,38.84,79829.74,5.0,0.0946,7e-05,10.15837]
[1778738522480,38.84,79824.36,5.0,0.09421,7e-05,10.12744]
[1778738524974,38.84,79821.75,5.0,0.09404,7e-05,10.11352]
[1778738524980,38.84,79821.75,5.0,0.09404,7e-05,10.11352]
[1778738524994,38.84,79821.75,5.0,0.09404,7e-05,10.11352]
[1778738525388,38.84,79821.75,5.0,0.09404,7e-05,10.11352]
[1778738525870,38.84,79821.75,5.0,0.09404,7e-05,10.11352]
[1778738525876,38.84,79821.75,5.0,0.09404,7e-05,10.11352]
[1778738525900,38.84,79821.75,5.0,0.09404,7e-05,10.11352]
[1778738526398,38.84,79814.72,5.0,0.09355,7e-05,10.07312]
[1778738527923,38.84,79809.03,5.0,0.09314,7e-05,10.04024]
[1778738528501,38.84,79802.82,5.0,0.0927,7e-05,10.00444]
[1778738528723,38.84,79802.82,5.0,0.0927,7e-05,10.00444]
[1778738528732,38.84,79802.82,5.0,0.0927,7e-05,10.00444]
[1778738529972,38.85,79802.82,5.0,0.09271,7e-05,10.00501]
[1778738530019,38.85,79802.82,5.0,0.09271,7e-05,10.00501]
[1778738530427,38.85,79802.69,5.0,0.0927,7e-05,10.00446]
[1778738532009,38.85,79802.59,5.0,0.0927,7e-05,10.00407]
[1778738532071,38.85,79802.59,5.0,0.0927,7e-05,10.00407]
[1778738532442,38.85,79804.95,5.0,0.09287,7e-05,10.01792]
[1778738533333,38.85,79804.95,5.0,0.09287,7e-05,10.01792]
[1778738534066,38.85,79805.79,5.0,0.09293,7e-05,10.02295]
[1778738534588,38.85,79803.47,5.0,0.09277,7e-05,10.00986]
[1778738539616,38.85,79797.64,5.0,0.09238,7e-05,9.97798]
[1778738544623,38.86,79790.79,5.0,0.09193,7e-05,9.94155]
[1778738549630,38.87,79791.12,5.0,0.092,7e-05,9.94661]
[1778738554642,38.87,79789.02,5.0,0.09185,7e-05,9.93297]
[1778738559651,38.88,79783.43,5.0,0.0915,7e-05,9.90406]
[1778738564733,38.89,79782.39,5.0,0.09147,7e-05,9.90145]
[1778738564873,38.89,79782.39,5.0,0.09147,7e-05,9.90145]
[1778738564898,38.89,79782.39,5.0,0.09147,7e-05,9.90145]
[1778738565405,38.89,79782.39,5.0,0.09147,7e-05,9.90145]
[1778738565451,38.89,79782.39,5.0,0.09147,7e-05,9.90145]
[1778738565523,38.89,79783.35,5.0,0.09154,7e-05,9.90697]
[1778738565672,38.89,79783.35,5.0,0.09154,7e-05,9.90697]
[1778738565880,38.89,79783.35,5.0,0.09154,7e-05,9.90697]
[1778738566173,38.89,79783.35,5.0,0.09154,7e-05,9.90697]
[1778738566190,38.89,79783.35,5.0,0.09154,7e-05,9.90697]
[1778738566239,38.89,79801.56,5.0,0.09283,7e-05,10.01266]
[1778738569306,38.89,79816.9,5.0,0.09394,7e-05,10.10295]
[1778738572025,38.89,79821.08,5.0,0.09425,7e-05,10.12791]
[1778738572053,38.89,79821.08,5.0,0.09425,7e-05,10.12791]
[1778738572129,38.89,79827.02,5.0,0.09468,7e-05,10.16274]
[1778738577214,38.9,79829.78,5.0,0.09489,7e-05,10.17987]
[1778738577231,38.9,79829.78,5.0,0.09489,7e-05,10.17987]
[1778738577267,38.9,79829.78,5.0,0.09489,7e-05,10.17987]
[1778738577303,38.9,79831.8,5.0,0.09504,7e-05,10.19187]
[1778738579281,38.9,79830.98,5.0,0.09498,7e-05,10.18734]
[1778738579486,38.9,79830.98,5.0,0.09498,7e-05,10.18734]
[1778738579492,38.9,79830.98,5.0,0.09498,7e-05,10.18734]
[1778738581339,38.9,79825.27,5.0,0.09458,7e-05,10.15463]
[1778738581439,38.9,79824.61,5.0,0.09453,7e-05,10.15109]
[1778738583420,38.9,79824.78,5.0,0.09455,7e-05,10.15239]
[1778738583562,38.9,79824.78,5.0,0.09455,7e-05,10.15239]
[1778738583580,38.9,79836.18,5.0,0.09538,7e-05,10.21908]
[1778738584649,38.9,79836.18,5.0,0.09538,7e-05,10.21908]
[1778738584674,38.9,79836.18,5.0,0.09538,7e-05,10.2194]
[1778738584806,38.9,79843.18,5.0,0.09589,7e-05,10.26047]
[1778738589593,38.9,79846.78,5.0,0.09616,7e-05,10.28195]
[1778738589625,38.9,79846.76,5.0,0.09616,7e-05,10.2821]
[1778738594865,38.9,79845.64,5.0,0.09608,7e-05,10.2761]
[1778738601076,38.91,79843.24,5.0,0.09592,7e-05,10.26301]
[1778738603263,38.91,79832.69,5.0,0.09516,7e-05,10.202]
[1778738608974,38.91,79833.33,5.0,0.09523,7e-05,10.20736]
[1778738614009,38.91,79834.95,5.0,0.09533,7e-05,10.21361]
[1778738619045,38.92,79833.4,5.0,0.09524,7e-05,10.20612]
[1778738622164,38.92,79826.37,5.0,0.09474,7e-05,10.16596]
[1778738627355,38.92,79833.33,5.0,0.09527,7e-05,10.2084]
[1778738633722,38.93,79841.14,5.0,0.09585,7e-05,10.25566]
[1778738639188,38.93,79846.33,5.0,0.09625,7e-05,10.2877]
[1778738644363,38.93,79849.85,5.0,0.09652,7e-05,10.30918]
[1778738650266,38.94,79852.3,5.0,0.09672,7e-05,10.32477]
[1778738651336,38.94,79852.3,5.0,0.09672,7e-05,10.32477]
[1778738656574,38.94,79854.87,5.0,0.09691,7e-05,10.34056]
[1778738663684,38.94,79858.01,5.0,0.09715,7e-05,10.35965]
[1778738669399,38.94,79858.07,5.0,0.09716,7e-05,10.36014]
[1778738674435,38.94,79857.58,5.0,0.09708,7e-05,10.35259]
[1778738679471,38.94,79850.54,5.0,0.09657,7e-05,10.31136]
[1778738684505,38.94,79849.76,5.0,0.09652,7e-05,10.30708]
[1778738689541,38.94,79849.18,5.0,0.09648,7e-05,10.30402]
[1778738694785,38.94,79847.97,5.0,0.09639,7e-05,10.29724]
[1778738700617,38.94,79853.7,5.0,0.09682,7e-05,10.33111]
[1778738706663,38.94,79859.39,5.0,0.09723,7e-05,10.36461]
[1778738711696,38.94,79860.61,5.0,0.09732,7e-05,10.37167]
[1778738716731,38.94,79860.57,5.0,0.09732,7e-05,10.37129]
[1778738721766,38.94,79873.19,5.0,0.09824,7e-05,10.4449]
[1778738726801,38.94,79873.54,5.0,0.09826,7e-05,10.44617]
[1778738731836,38.94,79868.99,5.0,0.09787,7e-05,10.414]
[1778738733394,38.94,79877.67,5.0,0.09851,7e-05,10.46481]
[1778738733398,38.94,79877.67,5.0,0.09851,7e-05,10.46481]
[1778738733850,38.94,79883.61,5.0,0.09895,7e-05,10.49952]
[1778738738885,38.93,79887.99,5.0,0.09926,7e-05,10.52401]
[1778738741506,38.93,79888.31,5.0,0.09928,7e-05,10.52562]
[1778738741778,38.93,79886.91,5.0,0.09916,7e-05,10.51683]
[1778738743842,38.93,79871.78,5.0,0.09804,7e-05,10.42747]
[1778738745696,38.93,79871.63,5.0,0.09803,7e-05,10.42645]
[1778738745701,38.93,79871.63,5.0,0.09803,7e-05,10.42645]
[1778738745715,38.93,79871.63,5.0,0.09803,7e-05,10.42645]
[1778738745816,38.93,79871.26,5.0,0.098,7e-05,10.42415]
[1778738747334,38.93,79871.26,5.0,0.098,7e-05,10.42415]
[1778738747607,38.93,79871.26,5.0,0.098,7e-05,10.42415]
[1778738747623,38.93,79871.26,5.0,0.098,7e-05,10.42415]
[1778738747763,38.93,79871.26,5.0,0.098,7e-05,10.42415]
[1778738747785,38.93,79871.26,5.0,0.098,7e-05,10.42415]
[1778738749831,38.93,79870.23,5.0,0.09792,7e-05,10.41786]
[1778738749885,38.93,79859.3,5.0,0.09711,7e-05,10.35353]
[1778738752510,38.93,79858.85,5.0,0.09708,7e-05,10.35087]
[1778738752518,38.93,79858.85,5.0,0.09708,7e-05,10.35087]
[1778738758149,38.93,79856.63,5.0,0.09692,7e-05,10.33787]
[1778738767081,38.93,79862.69,5.0,0.09736,7e-05,10.37341]
[1778738772116,38.93,79866.52,5.0,0.09764,7e-05,10.39565]
[1778738777151,38.93,79870.68,5.0,0.09794,7e-05,10.41964]
[1778738782444,38.93,79870.48,5.0,0.09792,7e-05,10.41811]
[1778738788088,38.93,79873.64,5.0,0.09815,7e-05,10.43618]
[1778738788228,38.93,79879.0,5.0,0.09854,7e-05,10.4676]
[1778738793263,38.92,79890.09,5.0,0.09932,7e-05,10.52725]
[1778738798299,38.92,79893.44,5.0,0.09955,7e-05,10.5458]
[1778738803334,38.92,79895.82,5.0,0.09971,7e-05,10.55854]
[1778738808369,38.92,79896.09,5.0,0.09971,7e-05,10.55878]
[1778738814748,38.91,79898.85,5.0,0.0999,7e-05,10.5734]
[1778738816676,38.91,79898.85,5.0,0.09989,7e-05,10.57313]
[1778738816946,38.91,79894.13,5.0,0.09954,7e-05,10.54474]
[1778738817623,38.91,79894.13,5.0,0.09954,7e-05,10.54474]
[1778738817628,38.91,79894.13,5.0,0.09954,7e-05,10.54474]
[1778738817634,38.91,79894.13,5.0,0.09954,7e-05,10.54474]
[1778738821750,38.91,79890.82,5.0,0.09928,7e-05,10.52434]
[1778738821757,38.91,79890.82,5.0,0.09928,7e-05,10.52434]
[1778738821760,38.91,79890.82,5.0,0.09928,7e-05,10.52434]
[1778738824977,38.91,79880.79,5.0,0.09852,7e-05,10.46459]
[1778738825864,38.91,79880.79,5.0,0.09852,7e-05,10.46459]
[1778738825891,38.91,79880.79,5.0,0.09852,7e-05,10.46459]
[1778738825903,38.91,79880.8,5.0,0.09852,7e-05,10.46453]
[1778738827938,38.91,79880.8,5.0,0.09852,7e-05,10.46453]
[1778738827946,38.91,79879.46,5.0,0.09842,7e-05,10.45641]
[1778738832990,38.91,79880.47,5.0,0.09849,7e-05,10.4618]
[1778738834121,38.9,79880.92,5.0,0.09852,7e-05,10.46434]
[1778738834171,38.9,79880.92,5.0,0.09852,7e-05,10.46434]
[1778738834887,38.9,79880.74,5.0,0.09851,7e-05,10.46316]
[1778738836160,38.9,79880.74,5.0,0.09851,7e-05,10.46316]
[1778738836958,38.9,79882.29,5.0,0.09862,7e-05,10.47206]
[1778738841925,38.9,79886.59,5.0,0.09893,7e-05,10.49679]
[1778738841948,38.9,79890.0,5.0,0.09918,7e-05,10.5169]
[1778738842102,38.9,79890.0,5.0,0.09918,7e-05,10.5169]
[1778738842186,38.9,79890.0,5.0,0.09918,7e-05,10.5169]
[1778738842333,38.9,79890.0,5.0,0.09918,7e-05,10.5169]
[1778738842432,38.9,79890.0,5.0,0.09918,7e-05,10.5169]
[1778738842739,38.9,79890.0,5.0,0.09918,7e-05,10.5169]
[1778738842840,38.9,79899.62,5.0,0.0999,7e-05,10.57355]
[1778738844959,38.9,79883.66,5.0,0.0987,7e-05,10.47862]
[1778738846491,38.9,79883.66,5.0,0.0987,7e-05,10.47862]
[1778738846504,38.9,79883.66,5.0,0.0987,7e-05,10.47862]
[1778738846664,38.9,79879.47,5.0,0.09839,7e-05,10.45381]
[1778738850022,38.9,79877.72,5.0,0.09826,7e-05,10.4432]
[1778738850033,38.9,79877.72,5.0,0.09826,7e-05,10.4432]
[1778738850074,38.9,79877.72,5.0,0.09826,7e-05,10.4432]
[1778738850690,38.9,79878.47,5.0,0.09831,7e-05,10.44752]
[1778738853087,38.9,79877.05,5.0,0.09816,7e-05,10.43423]
[1778738854731,38.9,79874.69,5.0,0.09799,7e-05,10.42026]
[1778738854735,38.9,79874.69,5.0,0.09799,7e-05,10.42026]
[1778738854773,38.9,79874.69,5.0,0.09799,7e-05,10.42026]
[1778738854813,38.9,79874.36,5.0,0.09796,7e-05,10.41825]
[1778738856419,38.9,79874.36,5.0,0.09796,7e-05,10.41818]
[1778738856773,38.9,79874.36,5.0,0.09796,7e-05,10.41818]
[1778738856785,38.9,79874.36,5.0,0.09796,7e-05,10.41818]
[1778738856797,38.9,79874.36,5.0,0.09796,7e-05,10.41818]
[1778738858832,38.9,79872.11,5.0,0.09779,7e-05,10.40482]
[1778738858914,38.9,79871.46,5.0,0.09775,7e-05,10.40091]
[1778738860886,38.9,79872.48,5.0,0.09782,7e-05,10.40685]
[1778738860889,38.9,79872.48,5.0,0.09782,7e-05,10.40685]
[1778738860895,38.9,79872.48,5.0,0.09782,7e-05,10.40685]
[1778738862948,38.9,79871.71,5.0,0.09776,7e-05,10.40219]
[1778738862950,38.9,79871.71,5.0,0.09776,7e-05,10.40219]
[1778738862969,38.9,79871.71,5.0,0.09776,7e-05,10.40219]
[1778738862952,38.9,79871.61,5.0,0.09775,7e-05,10.40154]
[1778738865013,38.9,79871.58,5.0,0.09775,7e-05,10.40129]
[1778738865900,38.9,79870.13,5.0,0.09764,7e-05,10.39264]
[1778738867082,38.9,79869.86,5.0,0.09762,7e-05,10.391]
[1778738867085,38.9,79869.86,5.0,0.09762,7e-05,10.391]
[1778738868483,38.9,79866.67,5.0,0.09739,7e-05,10.37222]
[1778738868612,38.9,79866.67,5.0,0.09739,7e-05,10.37222]
[1778738869119,38.9,79861.05,5.0,0.09697,7e-05,10.33923]
[1778738869129,38.9,79861.05,5.0,0.09697,7e-05,10.33923]
[1778738869824,38.9,79861.05,5.0,0.09697,7e-05,10.33923]
[1778738871189,38.9,79855.52,5.0,0.09657,7e-05,10.30687]
[1778738871932,38.9,79853.99,5.0,0.09646,7e-05,10.29806]
[1778738876994,38.9,79856.27,5.0,0.09663,7e-05,10.31176]
[1778738877345,38.9,79863.97,5.0,0.09719,7e-05,10.35694]
[1778738877393,38.9,79863.97,5.0,0.09719,7e-05,10.35694]
[1778738877882,38.9,79863.97,5.0,0.09719,7e-05,10.35694]
[1778738879075,38.9,79864.3,5.0,0.09722,7e-05,10.35888]
[1778738879993,38.9,79865.76,5.0,0.09733,7e-05,10.36745]
[1778738883524,38.9,79872.21,5.0,0.0978,7e-05,10.4052]
[1778738883538,38.9,79872.21,5.0,0.0978,7e-05,10.4052]
[1778738887616,38.9,79869.68,5.0,0.09761,7e-05,10.39007]
[1778738887638,38.9,79869.68,5.0,0.09761,7e-05,10.39007]
[1778738887953,38.9,79869.68,5.0,0.09761,7e-05,10.39002]
[1778738889665,38.9,79866.28,5.0,0.09736,7e-05,10.37005]
[1778738889981,38.9,79866.64,5.0,0.09738,7e-05,10.37215]
[1778738894983,38.9,79866.09,5.0,0.09734,7e-05,10.36886]
[1778738896111,38.9,79865.45,5.0,0.0973,7e-05,10.36508]
[1778738896119,38.9,79865.45,5.0,0.0973,7e-05,10.36508]
[1778738897018,38.9,79865.48,5.0,0.0973,7e-05,10.36526]
[1778738897879,38.9,79865.48,5.0,0.0973,7e-05,10.36526]
[1778738898024,38.9,79859.72,5.0,0.09688,7e-05,10.33153]
[1778738899931,38.9,79858.99,5.0,0.09682,7e-05,10.32731]
[1778738899936,38.9,79858.99,5.0,0.09682,7e-05,10.32731]
[1778738899942,38.9,79858.99,5.0,0.09682,7e-05,10.32731]
[1778738900461,38.9,79856.86,5.0,0.09667,7e-05,10.31491]
[1778738900483,38.9,79856.86,5.0,0.09667,7e-05,10.31491]
[1778738901045,38.9,79855.85,5.0,0.0966,7e-05,10.30908]
[1778738901992,38.9,79855.85,5.0,0.0966,7e-05,10.30908]
[1778738902011,38.9,79848.81,5.0,0.09609,7e-05,10.26805]
[1778738907088,38.9,79850.07,5.0,0.09619,7e-05,10.27622]
[1778738910025,38.9,79851.86,5.0,0.09632,7e-05,10.28681]
[1778738910193,38.9,79851.02,5.0,0.09626,7e-05,10.28217]
[1778738910237,38.9,79851.02,5.0,0.09626,7e-05,10.28217]
[1778738910245,38.9,79851.02,5.0,0.09626,7e-05,10.28217]
[1778738910323,38.9,79851.02,5.0,0.09626,7e-05,10.28217]
[1778738910894,38.9,79851.02,5.0,0.09626,7e-05,10.28217]
[1778738910994,38.9,79839.02,5.0,0.09539,7e-05,10.21225]
[1778738917159,38.9,79841.56,5.0,0.09556,7e-05,10.22378]
[1778738922192,38.91,79842.61,5.0,0.09564,7e-05,10.23085]
[1778738927227,38.91,79841.49,5.0,0.09558,7e-05,10.22532]
[1778738932262,38.91,79841.42,5.0,0.09558,7e-05,10.22595]
[1778738934344,38.91,79841.38,5.0,0.09558,7e-05,10.22593]
[1778738934446,38.91,79841.38,5.0,0.09558,7e-05,10.22593]
[1778738939985,38.91,79833.76,5.0,0.09505,7e-05,10.1828]
[1778738940060,38.91,79833.76,5.0,0.09505,7e-05,10.1828]
[1778738941021,38.91,79832.75,5.0,0.09498,7e-05,10.17753]
[1778738941078,38.91,79832.75,5.0,0.09498,7e-05,10.17753]
[1778738941138,38.92,79829.5,5.0,0.09475,7e-05,10.15894]
[1778738941327,38.92,79829.5,5.0,0.09475,7e-05,10.15894]
[1778738942654,38.92,79829.5,5.0,0.09475,7e-05,10.15894]
[1778738942703,38.92,79829.5,5.0,0.09475,7e-05,10.15894]
[1778738943059,38.92,79829.5,5.0,0.09475,7e-05,10.15894]
[1778738942789,38.92,79827.05,5.0,0.09458,7e-05,10.14504]
[1778738944006,38.92,79826.24,5.0,0.09453,7e-05,10.14105]
[1778738949066,38.92,79825.71,5.0,0.09451,7e-05,10.13947]
[1778738949232,38.92,79824.39,5.0,0.09442,7e-05,10.13217]
[1778738949244,38.92,79824.39,5.0,0.09442,7e-05,10.13217]
[1778738949396,38.92,79824.39,5.0,0.09442,7e-05,10.13217]
[1778738951294,38.92,79823.82,5.0,0.09439,7e-05,10.12924]
[1778738951337,38.92,79823.82,5.0,0.09439,7e-05,10.12924]
[1778738951397,38.92,79822.82,5.0,0.09432,7e-05,10.12381]
[1778738953337,38.92,79823.12,5.0,0.09435,7e-05,10.12594]
[1778738953389,38.92,79823.12,5.0,0.09435,7e-05,10.12594]
[1778738953399,38.92,79823.12,5.0,0.09435,7e-05,10.12594]
[1778738953505,38.92,79823.12,5.0,0.09435,7e-05,10.12594]
[1778738955396,38.93,79827.28,5.0,0.09465,7e-05,10.15083]
[1778738955445,38.93,79827.28,5.0,0.09465,7e-05,10.15083]
[1778738955456,38.93,79827.28,5.0,0.09465,7e-05,10.15083]
[1778738955534,38.93,79827.28,5.0,0.09465,7e-05,10.15083]
[1778738957455,38.93,79827.28,5.0,0.09466,7e-05,10.15151]
[1778738957554,38.93,79827.28,5.0,0.09466,7e-05,10.15151]
[1778738957566,38.93,79827.28,5.0,0.09466,7e-05,10.15151]
[1778738957642,38.93,79827.28,5.0,0.09466,7e-05,10.15151]
[1778738959503,38.93,79828.39,5.0,0.09475,7e-05,10.15862]
[1778738959590,38.93,79828.39,5.0,0.09475,7e-05,10.15862]
[1778738959649,38.93,79828.39,5.0,0.09475,7e-05,10.15862]
[1778738959663,38.93,79827.98,5.0,0.09473,7e-05,10.15657]
[1778738961563,38.93,79827.6,5.0,0.0947,7e-05,10.15469]
[1778738961628,38.93,79827.6,5.0,0.0947,7e-05,10.15469]
[1778738961700,38.93,79827.22,5.0,0.09468,7e-05,10.15282]
[1778738963626,38.93,79827.22,5.0,0.09468,7e-05,10.15282]
[1778738963683,38.93,79827.22,5.0,0.09468,7e-05,10.15282]
[1778738963734,38.93,79827.22,5.0,0.09468,7e-05,10.15282]
[1778738965680,38.93,79824.57,5.0,0.0945,7e-05,10.13842]
[1778738965736,38.93,79824.57,5.0,0.0945,7e-05,10.13842]
[1778738965747,38.93,79824.57,5.0,0.0945,7e-05,10.13842]
[1778738965833,38.93,79824.57,5.0,0.0945,7e-05,10.13842]
[1778738967729,38.93,79825.08,5.0,0.09455,7e-05,10.14207]
[1778738967759,38.93,79825.08,5.0,0.09455,7e-05,10.14207]
[1778738967770,38.93,79825.08,5.0,0.09455,7e-05,10.14207]
[1778738967842,38.93,79825.08,5.0,0.09455,7e-05,10.14207]
[1778738969797,38.94,79824.25,5.0,0.0945,7e-05,10.13793]
[1778738969858,38.94,79824.25,5.0,0.0945,7e-05,10.13793]
[1778738969866,38.94,79824.25,5.0,0.0945,7e-05,10.13793]
[1778738969917,38.94,79824.25,5.0,0.0945,7e-05,10.13793]
[1778738971768,38.94,79821.83,5.0,0.09433,7e-05,10.12456]
[1778738971847,38.94,79821.83,5.0,0.09433,7e-05,10.12456]
[1778738971951,38.94,79821.83,5.0,0.09433,7e-05,10.12456]
[1778738972115,38.94,79822.63,5.0,0.09436,7e-05,10.12522]
[1778738973900,38.94,79822.63,5.0,0.09436,7e-05,10.12522]
[1778738974095,38.94,79829.4,5.0,0.09485,7e-05,10.16519]
[1778738975953,38.94,79830.01,5.0,0.0949,7e-05,10.16903]
[1778738975996,38.94,79830.07,5.0,0.09491,7e-05,10.16966]
[1778738978013,38.94,79830.07,5.0,0.09491,7e-05,10.16966]
[1778738978042,38.94,79829.5,5.0,0.09488,7e-05,10.16692]
[1778738979651,38.94,79829.0,5.0,0.09484,7e-05,10.16431]
[1778738979700,38.94,79829.0,5.0,0.09484,7e-05,10.16431]
[1778738980066,38.94,79829.0,5.0,0.09484,7e-05,10.16431]
[1778738980090,38.94,79829.0,5.0,0.09484,7e-05,10.16431]
[1778738982129,38.94,79828.53,5.0,0.09481,7e-05,10.16187]
[1778738982182,38.94,79826.77,5.0,0.09469,7e-05,10.15195]
[1778738984183,38.95,79823.64,5.0,0.09448,7e-05,10.13445]
[1778738984224,38.95,79823.64,5.0,0.09448,7e-05,10.13445]
[1778738989246,38.95,79825.3,5.0,0.09462,7e-05,10.14618]
[1778738994297,38.95,79826.45,5.0,0.09472,7e-05,10.15456]
[1778738994503,38.95,79826.45,5.0,0.09472,7e-05,10.15456]
[1778738994532,38.95,79826.45,5.0,0.09472,7e-05,10.15456]
[1778738996570,38.96,79825.65,5.0,0.09468,7e-05,10.15059]
[1778738996633,38.96,79825.65,5.0,0.09468,7e-05,10.15059]
[1778738998229,38.96,79825.7,5.0,0.09468,7e-05,10.15123]
[1778738998281,38.96,79825.7,5.0,0.09468,7e-05,10.15123]
[1778738998633,38.96,79825.7,5.0,0.09468,7e-05,10.15123]
[1778738998689,38.96,79825.7,5.0,0.09468,7e-05,10.15123]
[1778739000486,38.96,79826.1,5.0,0.09472,7e-05,10.15424]
[1778739000518,38.96,79826.1,5.0,0.09472,7e-05,10.15424]
[1778739006091,38.96,79827.91,5.0,0.09488,7e-05,10.1668]
[1778739013851,38.97,79826.66,5.0,0.09482,7e-05,10.16223]
[1778739019134,38.97,79830.47,5.0,0.09511,7e-05,10.18562]
[1778739019213,38.97,79829.74,5.0,0.09506,7e-05,10.18168]
[1778739023921,38.98,79842.97,5.0,0.09604,7e-05,10.2601]
[1778739028956,38.98,79844.11,5.0,0.09613,7e-05,10.26777]
[1778739034285,38.98,79850.51,5.0,0.09657,7e-05,10.30124]
[1778739040036,38.98,79852.21,5.0,0.09671,7e-05,10.31209]
[1778739045079,38.98,79852.71,5.0,0.09675,7e-05,10.31555]
[1778739046745,38.98,79852.51,5.0,0.09674,7e-05,10.31447]
[1778739046767,38.98,79852.51,5.0,0.09674,7e-05,10.31447]
[1778739046788,38.98,79852.51,5.0,0.09674,7e-05,10.31447]
[1778739047093,38.98,79852.51,5.0,0.09674,7e-05,10.31447]
[1778739047132,38.98,79865.46,5.0,0.09769,7e-05,10.39034]
[1778739047322,38.98,79865.46,5.0,0.09769,7e-05,10.39034]
[1778739047999,38.98,79865.46,5.0,0.09769,7e-05,10.39034]
[1778739048060,38.98,79865.46,5.0,0.09769,7e-05,10.39034]
[1778739048102,38.98,79869.56,5.0,0.09799,7e-05,10.41442]
[1778739048868,38.98,79869.56,5.0,0.09799,7e-05,10.41442]
[1778739049106,38.98,79869.56,5.0,0.09799,7e-05,10.41442]
[1778739050055,38.98,79869.56,5.0,0.09799,7e-05,10.41442]
[1778739051833,38.98,79869.99,5.0,0.09802,7e-05,10.41687]
[1778739051851,38.98,79869.99,5.0,0.09802,7e-05,10.41687]
[1778739052130,38.98,79871.13,5.0,0.0981,7e-05,10.42341]
[1778739057153,38.98,79872.52,5.0,0.0982,7e-05,10.43124]
[1778739062166,38.98,79873.79,5.0,0.09829,7e-05,10.43823]
[1778739066229,38.98,79886.87,5.0,0.09927,7e-05,10.51604]
[1778739071257,38.98,79888.13,5.0,0.09936,7e-05,10.52307]
[1778739076313,38.98,79892.04,5.0,0.09963,7e-05,10.5448]
[1778739081342,38.98,79899.55,5.0,0.10017,7e-05,10.58768]
[1778739086387,38.97,79894.44,5.0,0.09977,7e-05,10.5559]
[1778739091426,38.97,79887.9,5.0,0.09923,7e-05,10.5114]
[1778739095193,38.97,79902.81,5.0,0.10033,7e-05,10.59852]
[1778739100232,38.96,79905.49,5.0,0.10052,8e-05,10.61308]
[1778739105313,38.96,79907.37,5.0,0.10063,8e-05,10.62207]
[1778739110376,38.96,79908.26,5.0,0.10067,8e-05,10.62553]
[1778739115445,38.95,79907.32,5.0,0.10058,8e-05,10.61822]
[1778739120515,38.95,79908.85,5.0,0.10067,8e-05,10.62572]
[1778739125551,38.95,79912.32,5.0,0.10091,8e-05,10.64472]
[1778739130594,38.94,79913.02,5.0,0.10095,8e-05,10.64724]
[1778739135601,38.94,79912.63,5.0,0.1009,8e-05,10.64328]
[1778739140616,38.93,79913.02,5.0,0.1009,8e-05,10.64398]
[1778739145319,38.93,79898.33,5.0,0.09978,7e-05,10.55551]
[1778739150372,38.93,79889.77,5.0,0.09913,7e-05,10.50413]
[1778739155408,38.93,79887.95,5.0,0.09895,7e-05,10.48802]
[1778739160443,38.93,79888.42,5.0,0.09898,7e-05,10.49017]
[1778739165503,38.93,79881.6,5.0,0.09846,7e-05,10.4495]
[1778739170544,38.92,79879.28,5.0,0.09829,7e-05,10.43538]
[1778739175571,38.92,79876.11,5.0,0.09805,7e-05,10.4163]
[1778739180575,38.92,79881.91,5.0,0.09847,7e-05,10.45008]
[1778739185286,38.92,79893.65,5.0,0.09934,7e-05,10.51866]
[1778739190302,38.92,79893.35,5.0,0.0993,7e-05,10.51605]
[1778739195357,38.92,79890.28,5.0,0.09906,7e-05,10.49687]
[1778739200368,38.91,79887.73,5.0,0.09886,7e-05,10.48065]
[1778739205386,38.91,79885.96,5.0,0.09871,7e-05,10.46933]
[1778739210431,38.91,79886.73,5.0,0.09876,7e-05,10.47295]
[1778739215444,38.91,79885.29,5.0,0.0986,7e-05,10.45883]
[1778739220330,38.91,79869.48,5.0,0.09742,7e-05,10.3651]
[1778739225357,38.91,79864.32,5.0,0.09704,7e-05,10.3347]
[1778739230367,38.91,79863.82,5.0,0.09701,7e-05,10.33187]
[1778739235406,38.91,79863.79,5.0,0.09701,7e-05,10.33187]
[1778739240441,38.91,79869.82,5.0,0.09745,7e-05,10.36731]
[1778739245457,38.91,79873.81,5.0,0.09774,7e-05,10.39055]
[1778739250496,38.91,79873.84,5.0,0.09774,7e-05,10.39047]
[1778739255522,38.91,79874.16,5.0,0.09776,7e-05,10.39215]
[1778739260532,38.91,79874.63,5.0,0.09779,7e-05,10.39472]
[1778739265546,38.91,79875.06,5.0,0.09782,7e-05,10.39706]
[1778739270557,38.9,79877.65,5.0,0.09801,7e-05,10.41202]
[1778739275573,38.9,79880.28,5.0,0.09816,7e-05,10.42229]
[1778739280614,38.9,79879.92,5.0,0.09813,7e-05,10.41955]
[1778739285662,38.9,79874.68,5.0,0.09773,7e-05,10.38809]
[1778739290666,38.9,79872.0,5.0,0.09753,7e-05,10.37179]
[1778739295674,38.9,79869.91,5.0,0.09737,7e-05,10.35901]
[1778739300721,38.9,79870.62,5.0,0.09741,7e-05,10.36268]
[1778739305723,38.9,79874.92,5.0,0.09772,7e-05,10.38736]
[1778739310782,38.89,79875.46,5.0,0.09775,7e-05,10.38979]
[1778739314508,38.89,79864.24,5.0,0.09692,7e-05,10.32341]
[1778739315440,38.89,79853.85,5.0,0.09616,7e-05,10.26249]
[1778739320464,38.89,79854.8,5.0,0.09623,7e-05,10.26813]
[1778739325496,38.89,79854.78,5.0,0.09623,7e-05,10.26832]
[1778739330511,38.9,79852.99,5.0,0.09611,7e-05,10.25844]
[1778739335539,38.9,79854.5,5.0,0.09619,7e-05,10.2631]
[1778739340561,38.9,79855.26,5.0,0.09625,7e-05,10.26812]
[1778739345633,38.9,79853.53,5.0,0.09613,7e-05,10.25863]
[1778739349059,38.9,79849.69,5.0,0.09586,7e-05,10.23669]
[1778739349207,38.9,79849.69,5.0,0.09586,7e-05,10.23687]
[1778739354243,38.9,79847.06,5.0,0.09568,7e-05,10.22247]
[1778739359277,38.9,79846.78,5.0,0.09567,7e-05,10.22171]
[1778739364318,38.91,79841.34,5.0,0.09529,7e-05,10.19089]
[1778739365484,38.91,79841.34,5.0,0.09529,7e-05,10.19089]
[1778739366820,38.91,79838.45,5.0,0.09509,7e-05,10.1745]
[1778739366854,38.91,79838.45,5.0,0.09509,7e-05,10.1745]
[1778739367743,38.91,79838.8,5.0,0.09512,7e-05,10.17677]
[1778739367856,38.91,79838.8,5.0,0.09512,7e-05,10.17677]
[1778739368159,38.91,79838.8,5.0,0.09512,7e-05,10.17677]
[1778739368504,38.91,79838.8,5.0,0.09512,7e-05,10.17677]
[1778739368387,38.91,79813.17,5.0,0.09328,7e-05,10.02823]
[1778739371716,38.91,79804.96,5.0,0.0927,7e-05,9.98122]
[1778739372998,38.91,79806.31,5.0,0.0928,7e-05,9.98915]
[1778739375090,38.91,79804.96,5.0,0.09271,7e-05,9.98163]
[1778739375093,38.91,79804.96,5.0,0.09271,7e-05,9.98163]
[1778739375400,38.91,79805.65,5.0,0.09276,7e-05,9.98576]
[1778739377139,38.91,79814.11,5.0,0.09336,7e-05,10.03483]
[1778739377406,38.91,79815.69,5.0,0.09348,7e-05,10.04443]
[1778739382442,38.92,79815.66,5.0,0.09351,7e-05,10.04648]
[1778739387476,38.92,79818.85,5.0,0.09376,7e-05,10.06711]
[1778739392511,38.93,79814.47,5.0,0.09344,7e-05,10.0392]
[1778739398563,38.93,79812.05,5.0,0.09329,7e-05,10.02698]
[1778739403590,38.94,79808.47,5.0,0.09308,7e-05,10.00974]
[1778739408938,38.94,79819.8,5.0,0.09392,7e-05,10.07797]
[1778739414790,38.95,79817.78,5.0,0.09379,7e-05,10.06779]
[1778739420710,38.95,79814.83,5.0,0.09362,7e-05,10.0538]
[1778739422322,38.95,79814.83,5.0,0.09362,7e-05,10.0538]
[1778739422375,38.95,79814.83,5.0,0.09362,7e-05,10.0538]
[1778739427760,38.96,79822.9,5.0,0.09423,7e-05,10.10301]
[1778739432795,38.96,79832.03,5.0,0.09491,7e-05,10.15758]
[1778739436156,38.96,79823.61,5.0,0.09431,7e-05,10.10922]
[1778739436742,38.96,79821.12,5.0,0.09413,7e-05,10.09506]
[1778739442866,38.97,79815.05,5.0,0.09373,7e-05,10.06263]
[1778739445020,38.97,79815.05,5.0,0.09373,7e-05,10.06263]
[1778739445025,38.97,79815.05,5.0,0.09373,7e-05,10.06263]
[1778739445073,38.97,79815.05,5.0,0.09373,7e-05,10.06263]
[1778739445080,38.97,79815.05,5.0,0.09373,7e-05,10.06263]
[1778739445129,38.97,79815.05,5.0,0.09373,7e-05,10.06263]
[1778739445170,38.97,79815.96,5.0,0.09381,7e-05,10.06873]
[1778739447003,38.97,79815.96,5.0,0.09381,7e-05,10.06914]
[1778739447044,38.97,79815.96,5.0,0.09381,7e-05,10.06914]
[1778739447081,38.97,79815.32,5.0,0.09377,7e-05,10.06584]
[1778739448022,38.97,79815.32,5.0,0.09377,7e-05,10.06584]
[1778739448027,38.97,79815.32,5.0,0.09377,7e-05,10.06584]
[1778739448066,38.97,79815.32,5.0,0.09377,7e-05,10.06584]
[1778739448123,38.97,79816.08,5.0,0.09383,7e-05,10.07063]
[1778739449056,38.97,79816.08,5.0,0.09383,7e-05,10.07063]
[1778739449092,38.97,79816.08,5.0,0.09383,7e-05,10.07063]
[1778739449157,38.98,79815.51,5.0,0.09379,7e-05,10.06772]
[1778739451120,38.98,79815.98,5.0,0.09383,7e-05,10.07083]
[1778739451155,38.98,79815.98,5.0,0.09383,7e-05,10.07083]
[1778739451185,38.98,79815.98,5.0,0.09383,7e-05,10.07083]
[1778739451256,38.98,79815.76,5.0,0.09378,7e-05,10.06525]
[1778739453178,38.98,79815.76,5.0,0.09379,7e-05,10.06563]
[1778739453206,38.98,79815.76,5.0,0.09379,7e-05,10.06563]
[1778739453277,38.98,79815.0,5.0,0.09374,7e-05,10.06161]
[1778739454671,38.98,79814.73,5.0,0.09373,7e-05,10.06043]
[1778739454695,38.98,79814.73,5.0,0.09373,7e-05,10.06043]
[1778739454727,38.98,79814.73,5.0,0.09373,7e-05,10.06043]
[1778739455236,38.98,79814.73,5.0,0.09373,7e-05,10.06043]
[1778739457296,38.98,79820.33,5.0,0.09414,7e-05,10.09361]
[1778739457300,38.98,79820.33,5.0,0.09414,7e-05,10.09361]
[1778739457331,38.98,79820.33,5.0,0.09414,7e-05,10.09361]
[1778739457393,38.98,79820.63,5.0,0.09416,7e-05,10.0957]
[1778739459350,38.98,79820.63,5.0,0.09417,7e-05,10.09602]
[1778739459575,38.98,79823.07,5.0,0.09434,7e-05,10.11049]
[1778739461669,38.98,79823.87,5.0,0.09441,7e-05,10.11572]
[1778739465083,38.99,79824.99,5.0,0.0945,7e-05,10.12315]
[1778739465522,38.99,79824.99,5.0,0.0945,7e-05,10.12315]
[1778739465562,38.99,79824.99,5.0,0.0945,7e-05,10.12315]
[1778739467571,38.99,79823.71,5.0,0.09442,7e-05,10.11636]
[1778739467610,38.99,79823.71,5.0,0.09442,7e-05,10.11636]
[1778739469635,38.99,79823.76,5.0,0.09443,7e-05,10.11732]
[1778739469679,38.99,79823.74,5.0,0.09443,7e-05,10.11754]
[1778739471690,38.99,79824.03,5.0,0.09446,7e-05,10.11991]
[1778739471710,38.99,79824.03,5.0,0.09446,7e-05,10.11991]
[1778739473740,38.99,79824.03,5.0,0.09447,7e-05,10.12059]
[1778739473774,38.99,79824.03,5.0,0.09447,7e-05,10.12059]
[1778739475803,38.99,79824.85,5.0,0.09454,7e-05,10.12603]
[1778739475836,38.99,79824.85,5.0,0.09454,7e-05,10.12603]
[1778739477863,39.0,79823.28,5.0,0.09443,7e-05,10.11763]
[1778739477893,39.0,79823.28,5.0,0.09443,7e-05,10.11763]
[1778739481975,39.0,79827.88,5.0,0.09478,7e-05,10.14569]
[1778739482012,39.0,79827.88,5.0,0.09478,7e-05,10.14569]
[1778739484026,39.0,79827.04,5.0,0.09473,7e-05,10.14149]
[1778739484068,39.0,79827.04,5.0,0.09473,7e-05,10.14149]
[1778739488149,39.0,79825.91,5.0,0.09467,7e-05,10.13636]
[1778739488169,39.0,79825.91,5.0,0.09467,7e-05,10.13636]
[1778739490201,39.01,79827.08,5.0,0.09476,7e-05,10.14386]
[1778739490254,39.01,79827.08,5.0,0.09476,7e-05,10.14386]
[1778739492257,39.01,79828.22,5.0,0.09485,7e-05,10.15119]
[1778739492293,39.01,79828.22,5.0,0.09485,7e-05,10.15119]
[1778739494311,39.01,79829.14,5.0,0.09493,7e-05,10.15723]
[1778739494338,39.01,79829.14,5.0,0.09493,7e-05,10.15723]
[1778739498410,39.01,79832.7,5.0,0.0952,7e-05,10.1793]
[1778739498439,39.01,79832.7,5.0,0.0952,7e-05,10.1793]
[1778739500480,39.01,79833.59,5.0,0.09527,7e-05,10.18516]
[1778739500537,39.01,79833.59,5.0,0.09527,7e-05,10.18516]
[1778739504593,39.02,79835.02,5.0,0.0954,7e-05,10.19488]
[1778739504604,39.02,79835.02,5.0,0.0954,7e-05,10.19488]
[1778739506648,39.02,79835.64,5.0,0.09545,7e-05,10.1992]
[1778739506688,39.02,79835.64,5.0,0.09545,7e-05,10.1992]
[1778739507072,39.02,79836.81,5.0,0.09554,7e-05,10.20636]
[1778739507109,39.02,79836.81,5.0,0.09554,7e-05,10.20636]
[1778739508708,39.02,79836.81,5.0,0.09554,7e-05,10.20672]
[1778739508760,39.02,79835.06,5.0,0.09542,7e-05,10.1969]
[1778739510779,39.02,79829.99,5.0,0.09506,7e-05,10.16822]
[1778739510828,39.02,79829.99,5.0,0.09506,7e-05,10.16822]
[1778739512821,39.02,79828.94,5.0,0.09496,7e-05,10.15822]
[1778739512868,39.02,79828.94,5.0,0.09496,7e-05,10.15822]
[1778739513065,39.02,79828.94,5.0,0.09496,7e-05,10.15822]
[1778739513112,39.02,79828.94,5.0,0.09496,7e-05,10.15822]
[1778739513429,39.02,79828.94,5.0,0.09496,7e-05,10.15822]
[1778739513544,39.02,79828.94,5.0,0.09496,7e-05,10.15822]
[1778739514886,39.03,79820.64,5.0,0.09438,7e-05,10.1109]
[1778739515371,39.03,79817.56,5.0,0.09416,7e-05,10.09354]
[1778739517132,39.03,79816.66,5.0,0.0941,7e-05,10.08882]
[1778739517653,39.03,79814.7,5.0,0.09397,7e-05,10.07797]
[1778739521068,39.03,79822.44,5.0,0.09454,7e-05,10.12416]
[1778739521128,39.03,79822.44,5.0,0.09454,7e-05,10.12416]
[1778739521923,39.03,79822.44,5.0,0.09455,7e-05,10.12456]
[1778739523113,39.03,79821.06,5.0,0.09445,7e-05,10.11698]
[1778739523157,39.03,79821.06,5.0,0.09445,7e-05,10.11698]
[1778739523219,39.03,79821.06,5.0,0.09445,7e-05,10.11698]
[1778739523431,39.03,79820.4,5.0,0.09441,7e-05,10.11357]
[1778739524005,39.03,79820.4,5.0,0.09441,7e-05,10.11357]
[1778739524018,39.03,79820.4,5.0,0.09441,7e-05,10.11357]
[1778739524049,39.03,79820.4,5.0,0.09441,7e-05,10.11357]
[1778739524438,39.03,79819.75,5.0,0.09437,7e-05,10.11023]
[1778739525178,39.03,79819.75,5.0,0.09437,7e-05,10.11023]
[1778739530566,39.04,79813.37,5.0,0.09394,7e-05,10.07542]
[1778739531342,39.04,79820.33,5.0,0.09444,7e-05,10.11614]
[1778739537529,39.05,79828.48,5.0,0.09506,7e-05,10.16578]
[1778739542564,39.05,79827.56,5.0,0.09501,7e-05,10.16197]
[1778739546512,39.05,79824.96,5.0,0.09484,7e-05,10.14782]
[1778739547809,39.05,79822.61,5.0,0.09468,7e-05,10.13486]
[1778739553641,39.06,79816.06,5.0,0.09423,7e-05,10.09912]
[1778739558680,39.06,79813.55,5.0,0.09408,7e-05,10.0865]
[1778739563712,39.07,79810.85,5.0,0.09391,7e-05,10.07279]
[1778739568748,39.07,79809.77,5.0,0.09386,7e-05,10.06849]
[1778739574791,39.07,79812.82,5.0,0.09406,7e-05,10.08353]
[1778739580138,39.08,79812.71,5.0,0.09408,7e-05,10.08498]
[1778739585869,39.08,79811.57,5.0,0.09403,7e-05,10.08044]
[1778739590905,39.09,79813.27,5.0,0.09417,7e-05,10.09203]
[1778739595940,39.09,79806.64,5.0,0.09372,7e-05,10.05565]
[1778739600976,39.1,79800.05,5.0,0.09328,7e-05,10.0198]
[1778739605402,39.1,79811.63,5.0,0.09412,7e-05,10.08827]
[1778739611047,39.1,79813.98,5.0,0.09432,7e-05,10.10388]
[1778739612169,39.1,79813.98,5.0,0.09432,7e-05,10.10388]
[1778739613677,39.1,79814.25,5.0,0.09434,7e-05,10.10576]
[1778739616080,39.11,79818.1,5.0,0.09463,7e-05,10.12894]
[1778739619844,39.11,79822.42,5.0,0.09495,7e-05,10.15504]
[1778739619852,39.11,79822.42,5.0,0.09495,7e-05,10.15504]
[1778739619896,39.11,79822.42,5.0,0.09495,7e-05,10.15504]
[1778739619923,39.11,79822.42,5.0,0.09496,7e-05,10.1553]
[1778739621902,39.11,79822.42,5.0,0.09496,7e-05,10.15556]
[1778739622822,39.11,79824.92,5.0,0.09514,7e-05,10.17029]
[1778739627869,39.11,79825.87,5.0,0.09523,7e-05,10.17712]
[1778739628085,39.11,79825.87,5.0,0.09523,7e-05,10.17712]
[1778739628117,39.11,79825.87,5.0,0.09523,7e-05,10.17712]
[1778739628218,39.11,79824.58,5.0,0.09514,7e-05,10.16991]
[1778739630163,39.12,79824.58,5.0,0.09514,7e-05,10.17019]
[1778739630831,39.12,79826.91,5.0,0.09531,7e-05,10.18398]
[1778739632218,39.12,79825.87,5.0,0.0952,7e-05,10.17352]
[1778739632223,39.12,79825.87,5.0,0.0952,7e-05,10.17352]
[1778739632234,39.12,79825.87,5.0,0.0952,7e-05,10.17352]
[1778739632245,39.12,79823.18,5.0,0.09501,7e-05,10.1582]
[1778739634266,39.12,79823.18,5.0,0.09502,7e-05,10.15849]
[1778739634792,39.12,79822.62,5.0,0.09498,7e-05,10.15555]
[1778739636325,39.12,79823.17,5.0,0.09502,7e-05,10.15905]
[1778739636335,39.12,79823.17,5.0,0.09502,7e-05,10.15905]
[1778739640423,39.12,79821.98,5.0,0.09495,7e-05,10.15337]
[1778739640438,39.12,79821.98,5.0,0.09495,7e-05,10.15337]
[1778739645453,39.12,79819.87,5.0,0.09482,7e-05,10.14266]
[1778739646609,39.13,79819.7,5.0,0.09481,7e-05,10.14199]
[1778739646636,39.13,79819.7,5.0,0.09481,7e-05,10.14199]
[1778739646708,39.13,79819.7,5.0,0.09482,7e-05,10.1423]
[1778739648658,39.13,79819.7,5.0,0.09482,7e-05,10.14261]
[1778739648751,39.13,79820.29,5.0,0.09487,7e-05,10.14634]
[1778739650718,39.13,79820.78,5.0,0.09491,7e-05,10.1495]
[1778739650730,39.13,79820.78,5.0,0.09491,7e-05,10.1495]
[1778739650798,39.13,79821.38,5.0,0.09495,7e-05,10.15328]
[1778739652778,39.13,79821.38,5.0,0.09496,7e-05,10.15358]
[1778739652841,39.13,79819.24,5.0,0.09481,7e-05,10.1415]
[1778739656892,39.13,79818.4,5.0,0.09476,7e-05,10.13787]
[1778739656899,39.13,79818.4,5.0,0.09476,7e-05,10.13787]
[1778739658947,39.13,79818.17,5.0,0.09475,7e-05,10.13716]
[1778739658955,39.13,79818.17,5.0,0.09475,7e-05,10.13716]
[1778739658961,39.13,79818.17,5.0,0.09475,7e-05,10.13716]
[1778739663988,39.14,79817.26,5.0,0.09471,7e-05,10.13344]
[1778739667193,39.14,79813.74,5.0,0.09447,7e-05,10.11402]
[1778739667198,39.14,79813.74,5.0,0.09447,7e-05,10.11402]
[1778739667200,39.14,79813.74,5.0,0.09447,7e-05,10.11402]
[1778739669249,39.14,79812.92,5.0,0.09442,7e-05,10.10995]
[1778739669253,39.14,79812.92,5.0,0.09442,7e-05,10.10995]
[1778739669288,39.14,79812.92,5.0,0.09442,7e-05,10.10995]
[1778739669456,39.14,79812.92,5.0,0.09442,7e-05,10.11027]
[1778739671322,39.14,79813.51,5.0,0.09447,7e-05,10.11402]
[1778739671760,39.14,79812.32,5.0,0.09439,7e-05,10.10747]
[1778739673366,39.14,79813.19,5.0,0.09445,7e-05,10.11283]
[1778739673372,39.14,79813.19,5.0,0.09445,7e-05,10.11283]
[1778739673377,39.14,79813.19,5.0,0.09445,7e-05,10.11283]
[1778739678424,39.15,79819.12,5.0,0.0949,7e-05,10.14878]
[1778739679537,39.15,79819.57,5.0,0.09494,7e-05,10.15166]
[1778739679560,39.15,79819.57,5.0,0.09494,7e-05,10.15166]
[1778739679855,39.15,79819.57,5.0,0.09494,7e-05,10.15166]
[1778739679661,39.15,79820.75,5.0,0.09502,7e-05,10.15876]
[1778739680865,39.15,79824.34,5.0,0.09529,7e-05,10.17981]
[1778739681600,39.15,79824.34,5.0,0.09529,7e-05,10.17981]
[1778739681611,39.15,79824.34,5.0,0.09529,7e-05,10.17981]
[1778739681615,39.15,79824.34,5.0,0.09529,7e-05,10.17981]
[1778739685779,39.15,79827.57,5.0,0.09553,7e-05,10.1994]
[1778739685783,39.15,79827.57,5.0,0.09553,7e-05,10.1994]
[1778739685791,39.15,79827.57,5.0,0.09553,7e-05,10.1994]
[1778739685797,39.15,79827.57,5.0,0.09553,7e-05,10.1994]
[1778739685855,39.15,79830.15,5.0,0.09572,7e-05,10.21455]
[1778739689868,39.15,79830.98,5.0,0.09579,7e-05,10.21992]
[1778739689882,39.15,79831.53,5.0,0.09583,7e-05,10.22328]
[1778739689901,39.15,79831.53,5.0,0.09583,7e-05,10.22328]
[1778739691902,39.15,79832.64,5.0,0.09587,7e-05,10.22535]
[1778739691941,39.15,79832.64,5.0,0.09587,7e-05,10.22535]
[1778739692616,39.15,79832.64,5.0,0.09588,7e-05,10.2255]
[1778739693659,39.15,79832.64,5.0,0.09588,7e-05,10.2255]
[1778739693689,39.15,79832.64,5.0,0.09588,7e-05,10.2255]
[1778739693745,39.15,79836.05,5.0,0.09613,7e-05,10.24544]
[1778739696020,39.16,79839.28,5.0,0.09636,7e-05,10.26449]
[1778739696045,39.16,79839.28,5.0,0.09636,7e-05,10.26449]
[1778739696644,39.16,79839.99,5.0,0.09642,7e-05,10.26871]
[1778739697066,39.16,79839.99,5.0,0.09642,7e-05,10.26871]
[1778739698100,39.16,79840.2,5.0,0.09643,7e-05,10.27002]
[1778739698133,39.16,79840.2,5.0,0.09643,7e-05,10.27002]
[1778739698659,39.16,79840.89,5.0,0.09648,7e-05,10.27412]
[1778739700172,39.16,79840.2,5.0,0.09643,7e-05,10.27019]
[1778739700192,39.16,79840.2,5.0,0.09643,7e-05,10.27019]
[1778739700674,39.16,79841.59,5.0,0.09654,7e-05,10.27835]
[1778739700935,39.16,79841.59,5.0,0.09654,7e-05,10.27835]
[1778739700968,39.16,79841.59,5.0,0.09654,7e-05,10.27835]
[1778739701681,39.16,79844.04,5.0,0.09672,7e-05,10.29267]
[1778739702179,39.16,79844.04,5.0,0.09672,7e-05,10.29267]
[1778739702205,39.16,79844.04,5.0,0.09672,7e-05,10.29267]
[1778739702692,39.16,79845.3,5.0,0.09681,7e-05,10.30004]
[1778739704261,39.16,79845.44,5.0,0.09682,7e-05,10.30089]
[1778739704303,39.16,79845.44,5.0,0.09682,7e-05,10.30089]
[1778739704706,39.16,79845.46,5.0,0.09682,7e-05,10.30103]
[1778739706301,39.16,79846.73,5.0,0.09691,7e-05,10.30844]
[1778739706322,39.16,79846.73,5.0,0.09691,7e-05,10.30844]
[1778739706719,39.16,79846.54,5.0,0.0969,7e-05,10.30734]
[1778739707538,39.16,79846.54,5.0,0.0969,7e-05,10.30734]
[1778739707605,39.16,79846.54,5.0,0.0969,7e-05,10.30734]
[1778739707726,39.16,79847.18,5.0,0.09695,7e-05,10.31108]
[1778739708336,39.16,79847.18,5.0,0.09695,7e-05,10.31108]
[1778739708369,39.16,79847.18,5.0,0.09695,7e-05,10.31108]
[1778739708733,39.16,79845.15,5.0,0.0968,7e-05,10.29928]
[1778739710399,39.16,79842.3,5.0,0.09659,7e-05,10.28273]
[1778739710410,39.16,79842.3,5.0,0.09659,7e-05,10.28273]
[1778739710435,39.16,79842.3,5.0,0.09659,7e-05,10.28273]
[1778739710747,39.16,79840.55,5.0,0.09646,7e-05,10.27261]
[1778739712439,39.16,79840.73,5.0,0.09648,7e-05,10.27373]
[1778739712448,39.16,79840.73,5.0,0.09648,7e-05,10.27373]
[1778739712480,39.16,79840.73,5.0,0.09648,7e-05,10.27373]
[1778739712481,39.16,79841.57,5.0,0.09654,7e-05,10.27869]
[1778739714526,39.16,79841.57,5.0,0.09654,7e-05,10.27876]
[1778739714564,39.16,79841.57,5.0,0.09654,7e-05,10.27876]
[1778739714813,39.16,79842.16,5.0,0.09659,7e-05,10.28227]
[1778739716590,39.16,79842.16,5.0,0.09659,7e-05,10.28227]
[1778739716639,39.16,79842.16,5.0,0.09659,7e-05,10.28227]
[1778739716699,39.16,79842.16,5.0,0.09659,7e-05,10.28227]
[1778739716789,39.16,79842.16,5.0,0.09659,7e-05,10.28243]
[1778739718653,39.16,79842.16,5.0,0.09659,7e-05,10.28243]
[1778739718711,39.16,79842.16,5.0,0.09659,7e-05,10.28243]
[1778739718803,39.16,79842.6,5.0,0.09662,7e-05,10.28515]
[1778739720694,39.16,79842.6,5.0,0.09662,7e-05,10.28515]
[1778739720728,39.16,79842.6,5.0,0.09662,7e-05,10.28515]
[1778739720827,39.16,79843.5,5.0,0.09669,7e-05,10.29055]
[1778739722754,39.16,79843.5,5.0,0.09669,7e-05,10.29063]
[1778739722830,39.16,79843.5,5.0,0.09669,7e-05,10.29063]
[1778739722857,39.16,79846.0,5.0,0.09687,7e-05,10.30526]
[1778739724826,39.16,79846.0,5.0,0.09687,7e-05,10.30533]
[1778739724880,39.16,79846.0,5.0,0.09687,7e-05,10.30533]
[1778739724883,39.16,79846.36,5.0,0.0969,7e-05,10.30749]
[1778739726897,39.16,79846.36,5.0,0.0969,7e-05,10.30755]
[1778739726907,39.16,79846.07,5.0,0.09688,7e-05,10.30592]
[1778739726954,39.16,79846.07,5.0,0.09688,7e-05,10.30592]
[1778739728985,39.16,79846.07,5.0,0.09688,7e-05,10.30603]
[1778739729058,39.16,79846.07,5.0,0.09688,7e-05,10.30603]
[1778739729886,39.16,79846.67,5.0,0.09693,7e-05,10.30958]
[1778739731058,39.16,79847.11,5.0,0.09696,7e-05,10.3122]
[1778739731124,39.16,79847.11,5.0,0.09696,7e-05,10.3122]
[1778739731899,39.16,79846.31,5.0,0.0969,7e-05,10.30759]
[1778739733117,39.16,79845.87,5.0,0.09687,7e-05,10.30509]
[1778739733180,39.16,79845.87,5.0,0.09687,7e-05,10.30509]
[1778739733191,39.16,79845.87,5.0,0.09687,7e-05,10.30509]
[1778739733278,39.16,79845.87,5.0,0.09687,7e-05,10.30509]
[1778739733311,39.16,79848.52,5.0,0.09707,7e-05,10.32057]
[1778739735183,39.16,79848.52,5.0,0.09707,7e-05,10.32061]
[1778739735264,39.16,79848.52,5.0,0.09707,7e-05,10.32061]
[1778739735928,39.16,79846.23,5.0,0.0969,7e-05,10.30731]
[1778739737230,39.16,79846.23,5.0,0.0969,7e-05,10.30731]
[1778739737300,39.16,79846.23,5.0,0.0969,7e-05,10.30731]
[1778739737942,39.16,79846.66,5.0,0.09693,7e-05,10.30992]
[1778739739285,39.16,79846.66,5.0,0.09693,7e-05,10.30992]
[1778739739323,39.16,79846.66,5.0,0.09693,7e-05,10.30992]
[1778739739386,39.16,79846.58,5.0,0.09693,7e-05,10.30955]
[1778739741044,39.16,79846.58,5.0,0.09693,7e-05,10.30955]
[1778739741053,39.16,79846.58,5.0,0.09693,7e-05,10.30955]
[1778739741109,39.16,79846.58,5.0,0.09693,7e-05,10.30955]
[1778739741180,39.16,79844.72,5.0,0.09679,7e-05,10.29882]
[1778739747011,39.16,79846.73,5.0,0.09694,7e-05,10.31081]
[1778739752045,39.16,79851.48,5.0,0.09726,7e-05,10.33402]
[1778739757080,39.16,79850.4,5.0,0.09718,7e-05,10.32778]
[1778739762115,39.16,79851.08,5.0,0.09723,7e-05,10.33181]
[1778739768157,39.16,79851.58,5.0,0.09726,7e-05,10.33473]
[1778739773191,39.16,79850.51,5.0,0.09719,7e-05,10.32851]
[1778739776342,39.16,79850.26,5.0,0.09717,7e-05,10.32706]
[1778739776890,39.16,79849.99,5.0,0.09715,7e-05,10.32549]
[1778739778394,39.16,79849.99,5.0,0.09715,7e-05,10.3255]
[1778739778450,39.16,79849.99,5.0,0.09715,7e-05,10.3255]
[1778739778522,39.16,79849.99,5.0,0.09715,7e-05,10.32551]
[1778739782491,39.16,79842.05,5.0,0.09657,7e-05,10.27935]
[1778739782955,39.16,79846.8,5.0,0.09692,7e-05,10.30705]
[1778739784519,39.16,79847.22,5.0,0.09695,7e-05,10.30957]
[1778739784553,39.16,79847.22,5.0,0.09695,7e-05,10.30957]
[1778739784616,39.16,79847.25,5.0,0.09695,7e-05,10.30978]
[1778739786599,39.16,79847.25,5.0,0.09695,7e-05,10.30981]
[1778739786883,39.16,79845.74,5.0,0.09684,7e-05,10.30105]
[1778739790724,39.16,79844.69,5.0,0.09677,7e-05,10.29509]
[1778739790732,39.16,79844.69,5.0,0.09677,7e-05,10.29509]
[1778739790764,39.16,79844.69,5.0,0.09677,7e-05,10.29509]
[1778739790803,39.16,79844.63,5.0,0.09676,7e-05,10.2948]
[1778739792785,39.16,79839.33,5.0,0.09638,7e-05,10.26404]
[1778739792988,39.16,79838.27,5.0,0.0963,7e-05,10.25794]
[1778739793465,39.16,79838.27,5.0,0.0963,7e-05,10.25794]
[1778739793492,39.16,79838.27,5.0,0.0963,7e-05,10.25794]
[1778739793582,39.16,79837.48,5.0,0.09625,7e-05,10.25346]
[1778739794834,39.16,79837.48,5.0,0.09625,7e-05,10.25346]
[1778739794990,39.16,79838.58,5.0,0.09633,7e-05,10.25996]
[1778739796311,39.17,79837.7,5.0,0.09627,7e-05,10.25497]
[1778739796343,39.17,79837.7,5.0,0.09627,7e-05,10.25497]
[1778739796885,39.17,79837.7,5.0,0.09627,7e-05,10.25497]
[1778739801918,39.17,79841.62,5.0,0.09656,7e-05,10.27821]
[1778739802548,39.17,79841.98,5.0,0.09658,7e-05,10.28037]
[1778739802562,39.17,79841.98,5.0,0.09658,7e-05,10.28037]
[1778739807180,39.17,79849.45,5.0,0.09713,7e-05,10.32408]
[1778739807185,39.17,79849.45,5.0,0.09713,7e-05,10.32408]
[1778739807193,39.17,79849.45,5.0,0.09713,7e-05,10.32408]
[1778739811315,39.17,79849.33,5.0,0.09712,7e-05,10.3234]
[1778739811323,39.17,79849.33,5.0,0.09712,7e-05,10.3234]
[1778739811867,39.17,79849.25,5.0,0.09708,7e-05,10.31821]
[1778739813361,39.17,79849.25,5.0,0.09708,7e-05,10.31821]
[1778739813963,39.17,79846.66,5.0,0.09689,7e-05,10.30315]
[1778739818966,39.17,79846.37,5.0,0.09687,7e-05,10.30163]
[1778739821599,39.17,79846.37,5.0,0.09687,7e-05,10.30177]
[1778739821602,39.17,79846.37,5.0,0.09687,7e-05,10.30177]
[1778739821606,39.17,79846.37,5.0,0.09687,7e-05,10.30177]
[1778739825716,39.17,79845.22,5.0,0.09679,7e-05,10.29529]
[1778739825743,39.17,79845.22,5.0,0.09679,7e-05,10.29529]
[1778739825775,39.17,79845.22,5.0,0.09679,7e-05,10.29535]
[1778739827777,39.17,79845.22,5.0,0.09679,7e-05,10.29541]
[1778739827966,39.17,79845.79,5.0,0.09684,7e-05,10.29879]
[1778739829639,39.17,79845.29,5.0,0.0968,7e-05,10.29594]
[1778739829704,39.17,79845.29,5.0,0.0968,7e-05,10.29594]
[1778739829825,39.17,79845.29,5.0,0.0968,7e-05,10.29594]
[1778739831884,39.17,79844.53,5.0,0.09675,7e-05,10.29165]
[1778739831907,39.17,79844.53,5.0,0.09675,7e-05,10.29165]
[1778739831990,39.17,79847.62,5.0,0.09697,7e-05,10.30969]
[1778739833942,39.17,79847.62,5.0,0.09697,7e-05,10.30977]
[1778739833946,39.17,79853.24,5.0,0.09738,7e-05,10.34254]
[1778739838986,39.17,79852.01,5.0,0.09729,7e-05,10.3354]
[1778739840120,39.17,79851.4,5.0,0.09725,7e-05,10.33188]
[1778739840127,39.17,79851.4,5.0,0.09725,7e-05,10.33188]
[1778739840665,39.17,79851.4,5.0,0.09725,7e-05,10.33188]
[1778739842173,39.17,79851.1,5.0,0.09723,7e-05,10.33014]
[1778739842943,39.17,79850.57,5.0,0.09719,7e-05,10.32707]
[1778739844219,39.17,79850.37,5.0,0.09718,7e-05,10.32591]
[1778739844246,39.17,79850.37,5.0,0.09718,7e-05,10.32591]
[1778739844693,39.17,79850.37,5.0,0.09718,7e-05,10.32591]
[1778739846292,39.17,79849.59,5.0,0.09712,7e-05,10.32138]
[1778739847023,39.17,79848.93,5.0,0.09707,7e-05,10.31754]
[1778739848340,39.17,79848.55,5.0,0.09704,7e-05,10.31534]
[1778739848374,39.17,79848.55,5.0,0.09704,7e-05,10.31534]
[1778739848719,39.17,79848.55,5.0,0.09704,7e-05,10.31535]
[1778739850401,39.17,79848.55,5.0,0.09704,7e-05,10.31535]
[1778739850952,39.17,79847.5,5.0,0.09697,7e-05,10.30926]
[1778739855961,39.17,79848.59,5.0,0.09705,7e-05,10.31565]
[1778739860985,39.17,79848.26,5.0,0.09702,7e-05,10.31371]
[1778739862741,39.17,79847.91,5.0,0.097,7e-05,10.31165]
[1778739862772,39.17,79847.91,5.0,0.097,7e-05,10.31165]
[1778739862814,39.17,79847.91,5.0,0.097,7e-05,10.31164]
[1778739864794,39.17,79847.91,5.0,0.097,7e-05,10.31163]
[1778739864998,39.17,79847.65,5.0,0.09698,7e-05,10.3101]
[1778739870046,39.17,79842.93,5.0,0.09663,7e-05,10.28263]
[1778739875070,39.17,79842.65,5.0,0.09658,7e-05,10.27638]
[1778739880085,39.17,79839.62,5.0,0.09636,7e-05,10.2589]
[1778739883310,39.17,79837.96,5.0,0.09624,7e-05,10.24946]
[1778739883314,39.17,79837.96,5.0,0.09624,7e-05,10.24946]
[1778739883324,39.17,79837.96,5.0,0.09624,7e-05,10.24946]
[1778739885374,39.17,79838.35,5.0,0.09627,7e-05,10.25187]
[1778739885378,39.17,79838.35,5.0,0.09627,7e-05,10.25187]
[1778739885982,39.17,79838.35,5.0,0.09627,7e-05,10.25194]
[1778739887429,39.17,79838.35,5.0,0.09627,7e-05,10.25194]
[1778739888040,39.17,79838.39,5.0,0.09627,7e-05,10.25231]
[1778739891534,39.17,79840.42,5.0,0.09643,7e-05,10.26432]
[1778739891548,39.17,79840.42,5.0,0.09643,7e-05,10.26432]
[1778739891625,39.17,79840.42,5.0,0.09643,7e-05,10.26432]
[1778739894038,39.17,79826.95,5.0,0.09545,7e-05,10.1864]
[1778739899075,39.17,79821.29,5.0,0.09506,7e-05,10.15469]
[1778739904110,39.18,79826.78,5.0,0.09547,7e-05,10.18761]
[1778739909147,39.18,79840.21,5.0,0.09645,7e-05,10.2662]
[1778739914182,39.18,79842.89,5.0,0.09665,7e-05,10.28223]
[1778739919215,39.18,79846.21,5.0,0.0969,7e-05,10.30188]
[1778739924250,39.18,79846.26,5.0,0.0969,7e-05,10.30244]
[1778739925572,39.18,79846.26,5.0,0.0969,7e-05,10.30244]
[1778739925647,39.18,79831.85,5.0,0.09586,7e-05,10.21883]
[1778739926225,39.18,79831.85,5.0,0.09586,7e-05,10.21883]
[1778739926535,39.18,79831.85,5.0,0.09586,7e-05,10.21883]
[1778739926583,39.18,79831.85,5.0,0.09586,7e-05,10.21883]
[1778739926595,39.18,79827.03,5.0,0.09551,7e-05,10.19105]
[1778739928590,39.18,79827.03,5.0,0.09551,7e-05,10.19122]
[1778739928618,39.18,79827.03,5.0,0.09551,7e-05,10.19122]
[1778739928718,39.18,79820.83,5.0,0.09507,7e-05,10.15557]
[1778739930637,39.18,79820.12,5.0,0.09502,7e-05,10.1517]
[1778739930651,39.18,79820.12,5.0,0.09502,7e-05,10.1517]
[1778739930663,39.18,79818.41,5.0,0.0949,7e-05,10.14208]
[1778739932698,39.18,79817.77,5.0,0.09482,7e-05,10.13394]
[1778739933122,39.18,79817.77,5.0,0.09483,7e-05,10.13422]
[1778739934750,39.19,79813.63,5.0,0.09453,7e-05,10.1106]
[1778739934765,39.19,79813.63,5.0,0.09453,7e-05,10.1106]
[1778739934831,39.19,79811.57,5.0,0.09439,7e-05,10.09899]
[1778739935459,39.19,79811.57,5.0,0.09439,7e-05,10.09899]
[1778739935515,39.19,79811.57,5.0,0.09439,7e-05,10.09899]
[1778739935552,39.19,79811.21,5.0,0.09437,7e-05,10.09723]
[1778739936818,39.19,79811.21,5.0,0.09437,7e-05,10.09723]
[1778739937152,39.19,79809.78,5.0,0.09427,7e-05,10.0893]
[1778739938864,39.19,79810.87,5.0,0.09435,7e-05,10.09591]
[1778739938871,39.19,79810.87,5.0,0.09435,7e-05,10.09591]
[1778739938876,39.19,79810.87,5.0,0.09435,7e-05,10.09591]
[1778739943877,39.19,79806.78,5.0,0.09408,7e-05,10.07398]
[1778739945033,39.19,79807.26,5.0,0.09412,7e-05,10.07708]
[1778739945067,39.19,79807.26,5.0,0.09412,7e-05,10.07708]
[1778739945109,39.19,79806.76,5.0,0.09409,7e-05,10.07454]
[1778739947081,39.19,79806.76,5.0,0.09409,7e-05,10.07487]
[1778739947129,39.19,79806.76,5.0,0.09409,7e-05,10.07487]
[1778739947170,39.19,79807.52,5.0,0.09415,7e-05,10.07958]
[1778739949136,39.2,79807.52,5.0,0.09415,7e-05,10.07991]
[1778739950160,39.2,79803.04,5.0,0.09384,7e-05,10.05475]
[1778739951038,39.2,79803.04,5.0,0.09384,7e-05,10.05475]
[1778739951043,39.2,79803.04,5.0,0.09384,7e-05,10.05475]
[1778739951190,39.2,79802.35,5.0,0.0938,7e-05,10.05111]
[1778739951218,39.2,79802.35,5.0,0.0938,7e-05,10.05111]
[1778739951248,39.2,79802.35,5.0,0.0938,7e-05,10.05111]
[1778739951444,39.2,79802.33,5.0,0.0938,7e-05,10.05134]
[1778739953246,39.2,79800.67,5.0,0.09369,7e-05,10.04214]
[1778739953279,39.2,79800.67,5.0,0.09369,7e-05,10.04214]
[1778739954185,39.2,79798.91,5.0,0.09357,7e-05,10.03238]
[1778739955298,39.2,79798.91,5.0,0.09357,7e-05,10.03275]
[1778739956098,39.2,79798.79,5.0,0.09357,7e-05,10.03244]
[1778739959412,39.2,79798.65,5.0,0.09357,7e-05,10.03278]
[1778739959421,39.2,79798.65,5.0,0.09357,7e-05,10.03278]
[1778739964428,39.21,79796.63,5.0,0.09345,7e-05,10.02307]
[1778739965575,39.21,79796.98,5.0,0.09348,7e-05,10.02548]
[1778739965602,39.21,79796.98,5.0,0.09348,7e-05,10.02548]
[1778739965635,39.21,79799.48,5.0,0.09367,7e-05,10.04024]
[1778739967623,39.21,79799.48,5.0,0.09367,7e-05,10.04063]
[1778739967663,39.21,79799.48,5.0,0.09367,7e-05,10.04063]
[1778739967724,39.21,79799.98,5.0,0.09371,7e-05,10.04388]
[1778739969700,39.21,79799.98,5.0,0.09371,7e-05,10.04425]
[1778739970151,39.21,79800.8,5.0,0.09378,7e-05,10.04932]
[1778739971741,39.21,79800.25,5.0,0.09374,7e-05,10.04653]
[1778739971743,39.21,79800.25,5.0,0.09374,7e-05,10.04653]
[1778739971753,39.21,79800.25,5.0,0.09374,7e-05,10.04653]
[1778739976770,39.22,79799.81,5.0,0.09373,7e-05,10.04577]
[1778739977897,39.22,79799.63,5.0,0.09373,7e-05,10.04508]
[1778739977904,39.22,79799.63,5.0,0.09373,7e-05,10.04508]
[1778739979957,39.22,79799.39,5.0,0.09372,7e-05,10.04442]
[1778739979964,39.22,79799.39,5.0,0.09372,7e-05,10.04442]
[1778739982015,39.22,79799.51,5.0,0.09374,7e-05,10.04582]
[1778739982017,39.22,79799.51,5.0,0.09374,7e-05,10.04582]
[1778739982020,39.22,79799.51,5.0,0.09374,7e-05,10.04582]
[1778739982030,39.22,79799.51,5.0,0.09374,7e-05,10.04582]
[1778739984070,39.22,79796.66,5.0,0.09354,7e-05,10.03015]
[1778739984081,39.22,79796.66,5.0,0.09354,7e-05,10.03015]
[1778739984116,39.22,79796.66,5.0,0.09354,7e-05,10.03015]
[1778739984217,39.22,79796.0,5.0,0.0935,7e-05,10.02672]
[1778739986121,39.22,79795.32,5.0,0.09346,7e-05,10.02319]
[1778739986197,39.22,79795.32,5.0,0.09346,7e-05,10.02319]
[1778739986223,39.23,79796.35,5.0,0.09353,7e-05,10.02949]
[1778739988187,39.23,79796.35,5.0,0.09353,7e-05,10.02949]
[1778739989127,39.23,79796.09,5.0,0.09353,7e-05,10.02916]
[1778739990223,39.23,79796.09,5.0,0.09353,7e-05,10.02916]
[1778739990227,39.23,79794.35,5.0,0.09341,7e-05,10.01955]
[1778739990244,39.23,79794.35,5.0,0.09341,7e-05,10.01955]
[1778739990716,39.23,79794.35,5.0,0.09342,7e-05,10.01994]
[1778739992276,39.23,79794.35,5.0,0.09342,7e-05,10.01994]
[1778739992278,39.23,79794.35,5.0,0.09342,7e-05,10.01994]
[1778739992321,39.23,79794.35,5.0,0.09342,7e-05,10.01994]
[1778739993017,39.23,79794.34,5.0,0.09339,7e-05,10.01601]
[1778739994332,39.23,79794.34,5.0,0.09339,7e-05,10.01641]
[1778739995192,39.23,79793.34,5.0,0.09333,7e-05,10.01107]
[1778739996384,39.23,79791.52,5.0,0.0932,7e-05,10.00103]
[1778739996395,39.23,79791.52,5.0,0.0932,7e-05,10.00103]
[1778739996762,39.24,79791.52,5.0,0.09321,7e-05,10.00145]
[1778739998438,39.24,79791.21,5.0,0.09319,7e-05,10.00009]
[1778739998480,39.24,79791.21,5.0,0.09319,7e-05,10.00009]
[1778739999176,39.24,79792.91,5.0,0.09332,7e-05,10.01028]
[1778739999411,39.24,79792.91,5.0,0.09332,7e-05,10.01028]
[1778740000224,39.24,79790.77,5.0,0.09317,7e-05,9.99842]
[1778740000502,39.24,79790.77,5.0,0.09317,7e-05,9.99842]
[1778740000509,39.24,79790.77,5.0,0.09317,7e-05,9.99842]
[1778740000518,39.24,79790.77,5.0,0.09317,7e-05,9.99842]
[1778740005987,39.24,79791.32,5.0,0.09324,7e-05,10.00367]
[1778740011867,39.25,79788.59,5.0,0.09308,7e-05,9.99083]
[1778740016902,39.25,79787.57,5.0,0.09303,7e-05,9.98705]
[1778740021937,39.26,79788.54,5.0,0.09313,7e-05,9.99464]
[1778740022633,39.26,79788.54,5.0,0.09313,7e-05,9.99464]
[1778740023046,39.26,79788.54,5.0,0.09313,7e-05,9.99464]
[1778740023051,39.26,79793.64,5.0,0.09349,7e-05,10.0243]
[1778740028986,39.26,79801.6,5.0,0.09408,7e-05,10.07191]
[1778740034022,39.27,79797.15,5.0,0.09378,7e-05,10.04767]
[1778740035811,39.27,79796.27,5.0,0.09372,7e-05,10.04289]
[1778740035913,39.27,79796.27,5.0,0.09372,7e-05,10.04289]
[1778740037562,39.27,79794.35,5.0,0.0936,7e-05,10.03243]
[1778740037700,39.27,79794.35,5.0,0.0936,7e-05,10.03243]
[1778740038050,39.27,79792.63,5.0,0.09348,7e-05,10.02285]
[1778740039528,39.27,79790.31,5.0,0.09332,7e-05,10.00985]
[1778740039819,39.27,79790.31,5.0,0.09332,7e-05,10.00985]
[1778740040064,39.27,79791.03,5.0,0.09337,7e-05,10.01431]
[1778740041580,39.27,79793.11,5.0,0.09352,7e-05,10.02658]
[1778740042079,39.27,79797.94,5.0,0.09387,7e-05,10.05463]
[1778740048448,39.27,79798.6,5.0,0.09393,7e-05,10.05973]
[1778740054164,39.28,79797.73,5.0,0.09386,7e-05,10.05195]
[1778740059199,39.28,79797.52,5.0,0.09386,7e-05,10.0522]
[1778740063790,39.28,79798.32,5.0,0.09393,7e-05,10.05795]
[1778740064189,39.28,79798.32,5.0,0.09393,7e-05,10.05795]
[1778740064247,39.28,79797.46,5.0,0.09388,7e-05,10.05329]
[1778740066244,39.29,79797.46,5.0,0.09388,7e-05,10.05357]
[1778740066266,39.29,79797.46,5.0,0.09388,7e-05,10.05387]
[1778740067203,39.29,79797.46,5.0,0.09388,7e-05,10.05387]
[1778740068301,39.29,79797.46,5.0,0.09389,7e-05,10.05416]
[1778740069272,39.29,79797.53,5.0,0.0939,7e-05,10.05515]
[1778740070345,39.29,79798.02,5.0,0.09394,7e-05,10.05826]
[1778740070356,39.29,79798.02,5.0,0.09394,7e-05,10.05826]
[1778740074458,39.29,79797.17,5.0,0.09389,7e-05,10.05457]
[1778740074461,39.29,79797.17,5.0,0.09389,7e-05,10.05457]
[1778740074464,39.29,79797.17,5.0,0.09389,7e-05,10.05457]
[1778740074474,39.29,79797.17,5.0,0.09389,7e-05,10.05457]
[1778740076523,39.29,79794.31,5.0,0.0937,7e-05,10.03876]
[1778740076534,39.29,79794.31,5.0,0.0937,7e-05,10.03876]
[1778740076627,39.29,79794.31,5.0,0.0937,7e-05,10.03876]
[1778740076728,39.29,79791.48,5.0,0.0935,7e-05,10.02285]
[1778740078573,39.29,79791.48,5.0,0.0935,7e-05,10.02285]
[1778740078608,39.29,79791.48,5.0,0.0935,7e-05,10.02285]
[1778740079069,39.29,79791.48,5.0,0.0935,7e-05,10.02285]
[1778740079110,39.29,79797.86,5.0,0.09396,7e-05,10.06012]
[1778740081061,39.29,79797.86,5.0,0.09396,7e-05,10.06012]
[1778740082676,39.3,79799.05,5.0,0.09406,7e-05,10.06785]
[1778740082734,39.3,79799.05,5.0,0.09406,7e-05,10.06785]
[1778740082785,39.3,79799.05,5.0,0.09406,7e-05,10.06785]
[1778740082886,39.3,79797.69,5.0,0.09396,7e-05,10.06034]
[1778740084719,39.3,79798.45,5.0,0.09402,7e-05,10.06501]
[1778740084772,39.3,79800.0,5.0,0.09414,7e-05,10.07422]
[1778740090420,39.3,79800.31,5.0,0.09418,7e-05,10.07772]
[1778740095454,39.31,79798.3,5.0,0.09406,7e-05,10.06761]
[1778740096483,39.31,79798.3,5.0,0.09406,7e-05,10.06761]
[1778740097060,39.31,79798.3,5.0,0.09406,7e-05,10.06761]
[1778740097107,39.31,79798.3,5.0,0.09406,7e-05,10.06761]
[1778740097118,39.31,79798.3,5.0,0.09406,7e-05,10.06761]
[1778740097167,39.31,79798.3,5.0,0.09406,7e-05,10.06761]
[1778740099113,39.31,79797.43,5.0,0.094,7e-05,10.06322]
[1778740099149,39.31,79797.43,5.0,0.094,7e-05,10.06322]
[1778740099159,39.31,79797.43,5.0,0.094,7e-05,10.06322]
[1778740099208,39.31,79797.43,5.0,0.094,7e-05,10.06322]
[1778740101175,39.31,79795.04,5.0,0.09384,7e-05,10.05014]
[1778740101221,39.31,79795.04,5.0,0.09384,7e-05,10.05014]
[1778740101252,39.31,79795.04,5.0,0.09384,7e-05,10.05014]
[1778740101235,39.31,79796.03,5.0,0.09391,7e-05,10.05616]
[1778740103231,39.31,79796.03,5.0,0.09392,7e-05,10.05649]
[1778740103269,39.31,79796.03,5.0,0.09392,7e-05,10.05649]
[1778740103251,39.31,79796.15,5.0,0.09393,7e-05,10.0575]
[1778740105287,39.31,79796.87,5.0,0.09399,7e-05,10.06197]
[1778740105336,39.31,79796.87,5.0,0.09399,7e-05,10.06197]
[1778740105347,39.31,79796.87,5.0,0.09399,7e-05,10.06229]
[1778740105407,39.31,79796.87,5.0,0.09399,7e-05,10.06229]
[1778740105553,39.31,79796.87,5.0,0.09399,7e-05,10.06229]
[1778740111569,39.32,79801.27,5.0,0.09429,7e-05,10.08495]
[1778740116605,39.32,79802.37,5.0,0.09439,7e-05,10.09265]
[1778740121640,39.32,79810.14,5.0,0.09496,7e-05,10.13855]
[1778740126674,39.32,79810.92,5.0,0.09503,7e-05,10.14396]
[1778740131709,39.33,79809.77,5.0,0.09496,7e-05,10.13829]
[1778740137751,39.33,79808.89,5.0,0.09491,7e-05,10.13443]
[1778740142799,39.33,79808.99,5.0,0.09493,7e-05,10.13601]
[1778740148342,39.33,79808.16,5.0,0.09488,7e-05,10.13206]
[1778740149855,39.33,79807.38,5.0,0.09483,7e-05,10.12799]
[1778740150573,39.33,79807.01,5.0,0.0948,7e-05,10.12607]
[1778740150614,39.33,79807.01,5.0,0.0948,7e-05,10.12607]
[1778740150630,39.33,79807.01,5.0,0.0948,7e-05,10.12607]
[1778740150704,39.33,79807.01,5.0,0.0948,7e-05,10.12607]
[1778740150843,39.33,79807.01,5.0,0.09481,7e-05,10.12628]
[1778740152669,39.34,79807.41,5.0,0.09484,7e-05,10.1288]
[1778740152677,39.34,79808.08,5.0,0.09489,7e-05,10.13288]
[1778740157892,39.34,79811.02,5.0,0.09511,7e-05,10.15087]
[1778740162927,39.34,79813.82,5.0,0.09533,7e-05,10.16806]
[1778740167962,39.34,79815.64,5.0,0.09547,7e-05,10.17958]
[1778740170662,39.34,79815.42,5.0,0.09546,7e-05,10.17852]
[1778740171188,39.34,79815.42,5.0,0.09546,7e-05,10.17852]
[1778740171347,39.34,79814.59,5.0,0.09537,7e-05,10.16944]
[1778740175954,39.35,79809.1,5.0,0.09498,7e-05,10.13876]
[1778740175963,39.35,79809.1,5.0,0.09498,7e-05,10.13876]
[1778740175992,39.35,79809.1,5.0,0.09498,7e-05,10.13876]
[1778740176093,39.35,79808.51,5.0,0.09495,7e-05,10.13563]
[1778740179453,39.35,79804.98,5.0,0.0947,7e-05,10.11611]
[1778740179478,39.35,79804.98,5.0,0.0947,7e-05,10.11611]
[1778740180049,39.35,79801.98,5.0,0.09449,7e-05,10.09876]
[1778740181506,39.35,79802.08,5.0,0.09449,7e-05,10.09926]
[1778740181540,39.35,79802.08,5.0,0.09449,7e-05,10.09926]
[1778740182063,39.35,79801.46,5.0,0.09445,7e-05,10.09562]
[1778740183566,39.35,79800.92,5.0,0.09441,7e-05,10.09244]
[1778740183600,39.35,79800.92,5.0,0.09441,7e-05,10.09244]
[1778740184353,39.35,79800.43,5.0,0.09437,7e-05,10.08955]
[1778740185619,39.35,79800.43,5.0,0.09437,7e-05,10.08946]
[1778740185651,39.35,79800.43,5.0,0.09437,7e-05,10.08946]
[1778740186087,39.35,79799.41,5.0,0.0943,7e-05,10.08352]
[1778740187691,39.35,79798.76,5.0,0.09425,7e-05,10.07971]
[1778740187721,39.35,79798.76,5.0,0.09425,7e-05,10.07971]
[1778740188172,39.35,79796.81,5.0,0.09411,7e-05,10.06843]
[1778740189738,39.35,79796.81,5.0,0.09411,7e-05,10.06837]
[1778740189774,39.35,79796.81,5.0,0.09411,7e-05,10.06837]
[1778740190116,39.35,79797.08,5.0,0.09413,7e-05,10.06985]
[1778740193865,39.35,79792.23,5.0,0.09378,7e-05,10.0419]
[1778740193914,39.35,79792.23,5.0,0.09378,7e-05,10.0419]
[1778740193924,39.35,79789.49,5.0,0.09359,7e-05,10.02613]
[1778740195915,39.35,79788.3,5.0,0.0935,7e-05,10.01929]
[1778740195949,39.35,79788.3,5.0,0.0935,7e-05,10.01929]
[1778740196159,39.35,79788.3,5.0,0.0935,7e-05,10.01927]
[1778740198021,39.35,79787.59,5.0,0.09345,7e-05,10.01519]
[1778740198343,39.35,79787.7,5.0,0.09346,7e-05,10.01581]
[1778740202896,39.35,79784.26,5.0,0.09322,7e-05,9.99609]
[1778740202920,39.35,79784.26,5.0,0.09322,7e-05,9.99609]
[1778740203211,39.35,79784.26,5.0,0.09322,7e-05,9.9961]
[1778740204214,39.35,79794.78,5.0,0.09396,7e-05,10.05639]
[1778740208192,39.35,79798.38,5.0,0.09421,7e-05,10.07679]
[1778740208261,39.35,79798.38,5.0,0.09421,7e-05,10.07679]
[1778740208311,39.35,79798.38,5.0,0.09421,7e-05,10.07679]
[1778740208340,39.35,79798.38,5.0,0.09421,7e-05,10.07679]
[1778740208408,39.35,79791.67,5.0,0.09374,7e-05,10.03856]
[1778740210416,39.35,79791.67,5.0,0.09375,7e-05,10.03884]
[1778740210440,39.35,79791.67,5.0,0.09375,7e-05,10.03884]
[1778740210449,39.35,79783.72,5.0,0.09319,7e-05,9.99364]
[1778740212363,39.35,79783.72,5.0,0.09319,7e-05,9.994]
[1778740212402,39.35,79783.72,5.0,0.09319,7e-05,9.994]
[1778740212438,39.35,79782.93,5.0,0.09314,7e-05,9.98987]
[1778740214539,39.35,79783.19,5.0,0.09316,7e-05,9.99177]
[1778740214592,39.35,79783.19,5.0,0.09316,7e-05,9.99177]
[1778740215293,39.35,79782.1,5.0,0.09309,7e-05,9.98554]
[1778740216585,39.35,79782.47,5.0,0.09311,7e-05,9.98768]
[1778740216624,39.35,79782.47,5.0,0.09311,7e-05,9.98768]
[1778740217306,39.35,79781.16,5.0,0.09302,7e-05,9.9802]
[1778740218637,39.35,79782.17,5.0,0.09309,7e-05,9.986]
[1778740218693,39.35,79782.17,5.0,0.09309,7e-05,9.986]
[1778740219321,39.35,79783.29,5.0,0.09317,7e-05,9.99243]
[1778740220696,39.35,79781.73,5.0,0.09306,7e-05,9.98353]
[1778740220732,39.35,79781.73,5.0,0.09306,7e-05,9.98353]
[1778740221335,39.35,79781.51,5.0,0.09305,7e-05,9.98231]
[1778740224812,39.35,79779.24,5.0,0.09289,7e-05,9.96944]
[1778740224837,39.35,79779.24,5.0,0.09289,7e-05,9.96944]
[1778740225363,39.35,79778.63,5.0,0.09285,7e-05,9.96601]
[1778740226870,39.35,79777.62,5.0,0.09278,7e-05,9.96031]
[1778740227375,39.35,79778.19,5.0,0.09282,7e-05,9.96364]
[1778740232411,39.35,79780.62,5.0,0.09295,7e-05,9.97318]
[1778740237445,39.35,79780.64,5.0,0.09296,7e-05,9.9736]
[1778740243489,39.35,79781.64,5.0,0.09303,7e-05,9.97967]
[1778740250052,39.35,79781.31,5.0,0.09301,7e-05,9.97802]
[1778740255102,39.36,79789.6,5.0,0.09362,7e-05,10.02677]
[1778740260613,39.36,79794.06,5.0,0.09396,7e-05,10.05453]
[1778740265646,39.37,79794.63,5.0,0.09402,7e-05,10.05962]
[1778740271234,39.37,79787.93,5.0,0.09356,7e-05,10.02243]
[1778740274359,39.37,79771.67,5.0,0.09243,7e-05,9.93022]
[1778740274397,39.37,79763.34,5.0,0.09185,7e-05,9.88287]
[1778740279498,39.37,79765.36,5.0,0.092,7e-05,9.89507]
[1778740285786,39.37,79767.59,5.0,0.09217,7e-05,9.90896]
[1778740290345,39.38,79767.59,5.0,0.09217,7e-05,9.90941]
[1778740293415,39.38,79765.19,5.0,0.09197,7e-05,9.89156]
[1778740298877,39.38,79763.2,5.0,0.09185,7e-05,9.88143]
[1778740300608,39.38,79762.13,5.0,0.09178,7e-05,9.87552]
[1778740300891,39.38,79761.27,5.0,0.09172,7e-05,9.87081]
[1778740305984,39.38,79759.12,5.0,0.09158,7e-05,9.85953]
[1778740311017,39.38,79755.45,5.0,0.09134,7e-05,9.83965]
[1778740316051,39.39,79758.07,5.0,0.09153,7e-05,9.85563]
[1778740321111,39.39,79766.05,5.0,0.0921,7e-05,9.90181]
[1778740321596,39.39,79766.05,5.0,0.0921,7e-05,9.90181]
[1778740329145,39.39,79770.25,5.0,0.0924,7e-05,9.92641]
[1778740332254,39.39,79770.25,5.0,0.0924,7e-05,9.92641]
[1778740338306,39.39,79766.0,5.0,0.09212,7e-05,9.903]
[1778740341060,39.39,79757.75,5.0,0.09154,7e-05,9.85651]
[1778740341230,39.39,79756.82,5.0,0.09148,7e-05,9.85143]
[1778740344478,39.39,79758.47,5.0,0.0916,7e-05,9.86121]
[1778740346298,39.39,79750.61,5.0,0.09106,7e-05,9.81697]
[1778740346421,39.39,79750.61,5.0,0.09106,7e-05,9.81697]
[1778740346521,39.39,79748.95,5.0,0.09095,7e-05,9.80774]
[1778740352316,39.4,79750.69,5.0,0.09105,7e-05,9.8144]
[1778740354434,39.4,79749.24,5.0,0.09095,7e-05,9.80644]
[1778740354444,39.4,79749.24,5.0,0.09095,7e-05,9.80644]
[1778740354473,39.4,79749.24,5.0,0.09095,7e-05,9.80644]
[1778740354540,39.4,79749.24,5.0,0.09095,7e-05,9.80644]
[1778740354593,39.4,79749.24,5.0,0.09095,7e-05,9.80644]
[1778740354515,39.4,79753.69,5.0,0.09126,7e-05,9.83196]
[1778740354644,39.4,79753.69,5.0,0.09126,7e-05,9.83196]
[1778740354681,39.4,79753.69,5.0,0.09126,7e-05,9.83196]
[1778740355235,39.4,79753.69,5.0,0.09126,7e-05,9.83196]
[1778740355246,39.4,79753.69,5.0,0.09126,7e-05,9.83196]
[1778740355340,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740355742,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740355757,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740355781,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740355925,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740355960,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740356030,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740356052,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740356198,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740356215,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740356505,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740356554,39.4,79757.2,5.0,0.09151,7e-05,9.85213]
[1778740356592,39.4,79757.14,5.0,0.09151,7e-05,9.85202]
[1778740358526,39.4,79757.14,5.0,0.09151,7e-05,9.85222]
[1778740358590,39.4,79752.51,5.0,0.09119,7e-05,9.82614]
[1778740358644,39.4,79752.51,5.0,0.09119,7e-05,9.82614]
[1778740360446,39.4,79752.51,5.0,0.0912,7e-05,9.82633]
[1778740360459,39.4,79752.51,5.0,0.0912,7e-05,9.82633]
[1778740360493,39.4,79752.51,5.0,0.0912,7e-05,9.82633]
[1778740360587,39.4,79745.17,5.0,0.09069,7e-05,9.78496]
[1778740366208,39.41,79745.82,5.0,0.09075,7e-05,9.79006]
[1778740369808,39.41,79743.94,5.0,0.09064,7e-05,9.78054]
[1778740370568,39.41,79739.76,5.0,0.09035,7e-05,9.75718]
[1778740370863,39.41,79739.76,5.0,0.09035,7e-05,9.75718]
[1778740370887,39.41,79739.76,5.0,0.09035,7e-05,9.75718]
[1778740371451,39.41,79739.76,5.0,0.09036,7e-05,9.75747]
[1778740372930,39.41,79735.02,5.0,0.09003,7e-05,9.73066]
[1778740373609,39.41,79736.72,5.0,0.09015,7e-05,9.74028]
[1778740374609,39.41,79736.72,5.0,0.09015,7e-05,9.74028]
[1778740374617,39.41,79736.72,5.0,0.09015,7e-05,9.74028]
[1778740377592,39.41,79741.23,5.0,0.09046,7e-05,9.76576]
[1778740377605,39.41,79741.23,5.0,0.09046,7e-05,9.76576]
[1778740377616,39.41,79740.99,5.0,0.09044,7e-05,9.76437]
[1778740377664,39.41,79740.99,5.0,0.09044,7e-05,9.76437]
[1778740379086,39.41,79740.99,5.0,0.09044,7e-05,9.76433]
[1778740379612,39.41,79740.41,5.0,0.0904,7e-05,9.76101]
[1778740381050,39.41,79740.92,5.0,0.09043,7e-05,9.76386]
[1778740381522,39.41,79741.04,5.0,0.09044,7e-05,9.7645]
[1778740382637,39.41,79741.04,5.0,0.09044,7e-05,9.7645]
[1778740383197,39.41,79744.7,5.0,0.09069,7e-05,9.78517]
[1778740383631,39.41,79745.33,5.0,0.09074,7e-05,9.78866]
[1778740387306,39.41,79748.18,5.0,0.09093,7e-05,9.80456]
[1778740387350,39.41,79748.18,5.0,0.09093,7e-05,9.80456]
[1778740387627,39.41,79747.72,5.0,0.0909,7e-05,9.80185]
[1778740388723,39.41,79747.72,5.0,0.0909,7e-05,9.80176]
[1778740389364,39.41,79747.72,5.0,0.0909,7e-05,9.80176]
[1778740389632,39.41,79746.25,5.0,0.09079,7e-05,9.79335]
[1778740391419,39.41,79746.25,5.0,0.09079,7e-05,9.79326]
[1778740391422,39.41,79746.25,5.0,0.09079,7e-05,9.79326]
[1778740391602,39.41,79746.25,5.0,0.09079,7e-05,9.79326]
[1778740391611,39.41,79746.4,5.0,0.0908,7e-05,9.79403]
[1778740393472,39.41,79746.4,5.0,0.0908,7e-05,9.79395]
[1778740393615,39.41,79746.8,5.0,0.09083,7e-05,9.79614]
[1778740397588,39.41,79748.79,5.0,0.09096,7e-05,9.80717]
[1778740397590,39.41,79748.79,5.0,0.09096,7e-05,9.80717]
[1778740397603,39.41,79748.79,5.0,0.09096,7e-05,9.80717]
[1778740397644,39.41,79748.79,5.0,0.09096,7e-05,9.80709]
[1778740399641,39.41,79750.6,5.0,0.09109,7e-05,9.81727]
[1778740399659,39.41,79749.79,5.0,0.09103,7e-05,9.81259]
[1778740401700,39.4,79749.96,5.0,0.09104,7e-05,9.8134]
[1778740401704,39.4,79749.96,5.0,0.09104,7e-05,9.8134]
[1778740401710,39.4,79749.96,5.0,0.09104,7e-05,9.8134]
[1778740403762,39.4,79749.51,5.0,0.091,7e-05,9.81071]
[1778740403770,39.4,79749.51,5.0,0.091,7e-05,9.81071]
[1778740403773,39.4,79749.51,5.0,0.091,7e-05,9.81071]
[1778740405814,39.4,79748.34,5.0,0.09092,7e-05,9.80392]
[1778740405820,39.4,79748.34,5.0,0.09092,7e-05,9.80392]
[1778740405835,39.4,79748.34,5.0,0.09092,7e-05,9.80392]
[1778740405853,39.4,79748.34,5.0,0.09092,7e-05,9.80392]
[1778740406144,39.4,79748.34,5.0,0.09092,7e-05,9.80392]
[1778740407883,39.4,79744.0,5.0,0.09062,7e-05,9.7793]
[1778740407900,39.4,79744.0,5.0,0.09062,7e-05,9.7793]
[1778740408001,39.4,79742.39,5.0,0.09051,7e-05,9.77017]
[1778740408766,39.4,79742.39,5.0,0.09051,7e-05,9.77017]
[1778740408776,39.4,79742.39,5.0,0.09051,7e-05,9.77017]
[1778740409634,39.4,79741.75,5.0,0.09047,7e-05,9.76656]
[1778740409923,39.4,79741.75,5.0,0.09047,7e-05,9.76656]
[1778740409932,39.4,79741.75,5.0,0.09047,7e-05,9.76656]
[1778740411972,39.4,79741.36,5.0,0.0904,7e-05,9.7597]
[1778740411982,39.4,79741.36,5.0,0.0904,7e-05,9.7597]
[1778740412073,39.4,79740.31,5.0,0.09033,7e-05,9.75377]
[1778740414030,39.4,79740.31,5.0,0.09033,7e-05,9.75377]
[1778740414677,39.4,79739.47,5.0,0.09027,7e-05,9.74904]
[1778740416099,39.4,79741.22,5.0,0.09039,7e-05,9.75895]
[1778740416150,39.4,79743.83,5.0,0.09057,7e-05,9.77373]
[1778740418916,39.4,79748.13,5.0,0.09087,7e-05,9.79806]
[1778740420205,39.4,79750.8,5.0,0.09105,7e-05,9.81314]
[1778740420677,39.4,79750.78,5.0,0.09105,7e-05,9.81296]
[1778740425702,39.4,79750.82,5.0,0.09105,7e-05,9.81279]
[1778740428406,39.4,79752.32,5.0,0.09115,7e-05,9.82113]
[1778740428411,39.4,79752.32,5.0,0.09115,7e-05,9.82113]
[1778740428421,39.4,79752.32,5.0,0.09115,7e-05,9.82113]
[1778740432517,39.4,79751.43,5.0,0.09109,7e-05,9.81576]
[1778740432520,39.4,79751.43,5.0,0.09109,7e-05,9.81576]
[1778740432527,39.4,79751.43,5.0,0.09109,7e-05,9.81576]
[1778740434564,39.4,79750.52,5.0,0.09102,7e-05,9.81045]
[1778740434572,39.4,79750.52,5.0,0.09102,7e-05,9.81045]
[1778740434611,39.4,79750.52,5.0,0.09102,7e-05,9.81045]
[1778740434653,39.4,79750.08,5.0,0.09099,7e-05,9.80788]
[1778740436622,39.4,79750.08,5.0,0.09099,7e-05,9.80781]
[1778740436690,39.4,79748.38,5.0,0.09087,7e-05,9.79811]
[1778740441713,39.4,79744.03,5.0,0.09057,7e-05,9.77332]
[1778740446833,39.4,79748.89,5.0,0.0909,7e-05,9.80056]
[1778740448932,39.4,79745.89,5.0,0.09069,7e-05,9.78341]
[1778740448936,39.4,79745.89,5.0,0.09069,7e-05,9.78341]
[1778740448946,39.4,79745.89,5.0,0.09069,7e-05,9.78341]
[1778740453033,39.4,79746.99,5.0,0.09076,7e-05,9.78937]
[1778740453078,39.4,79746.99,5.0,0.09076,7e-05,9.78937]
[1778740453120,39.4,79746.99,5.0,0.09076,7e-05,9.78937]
[1778740454758,39.4,79746.99,5.0,0.09076,7e-05,9.78931]
[1778740455692,39.4,79741.27,5.0,0.09037,7e-05,9.75687]
[1778740460721,39.4,79742.67,5.0,0.09046,7e-05,9.76469]
[1778740461252,39.4,79741.53,5.0,0.09038,7e-05,9.75822]
[1778740461257,39.4,79741.53,5.0,0.09038,7e-05,9.75822]
[1778740461366,39.4,79742.93,5.0,0.09048,7e-05,9.76611]
[1778740463312,39.4,79742.7,5.0,0.09046,7e-05,9.76479]
[1778740463730,39.4,79741.53,5.0,0.09038,7e-05,9.75814]
[1778740467405,39.4,79742.27,5.0,0.09043,7e-05,9.76225]
[1778740467417,39.4,79742.27,5.0,0.09043,7e-05,9.76225]
[1778740467486,39.4,79741.57,5.0,0.09038,7e-05,9.75827]
[1778740469469,39.4,79741.57,5.0,0.09038,7e-05,9.75825]
[1778740469681,39.4,79739.89,5.0,0.09027,7e-05,9.74874]
[1778740471517,39.4,79739.8,5.0,0.09026,7e-05,9.74822]
[1778740471523,39.4,79739.8,5.0,0.09026,7e-05,9.74822]
[1778740471558,39.4,79739.8,5.0,0.09026,7e-05,9.74822]
[1778740471597,39.4,79739.78,5.0,0.09022,7e-05,9.74345]
[1778740473573,39.4,79739.78,5.0,0.09022,7e-05,9.74345]
[1778740473727,39.4,79738.58,5.0,0.09014,7e-05,9.73666]
[1778740477115,39.4,79740.4,5.0,0.09026,7e-05,9.74699]
[1778740477133,39.4,79740.4,5.0,0.09026,7e-05,9.74699]
[1778740477143,39.4,79740.4,5.0,0.09026,7e-05,9.74699]
[1778740482143,39.4,79739.26,5.0,0.09019,7e-05,9.74067]
[1778740485892,39.4,79739.29,5.0,0.09019,7e-05,9.74101]
[1778740485897,39.4,79739.29,5.0,0.09019,7e-05,9.74101]
[1778740485930,39.4,79739.29,5.0,0.09019,7e-05,9.74101]
[1778740486469,39.4,79739.45,5.0,0.0902,7e-05,9.74197]
[1778740487944,39.4,79739.5,5.0,0.09021,7e-05,9.7423]
[1778740488699,39.4,79738.46,5.0,0.09014,7e-05,9.73648]
[1778740492054,39.4,79738.13,5.0,0.09012,7e-05,9.73479]
[1778740492056,39.4,79738.13,5.0,0.09012,7e-05,9.73479]
[1778740492068,39.4,79738.13,5.0,0.09012,7e-05,9.73479]
[1778740492304,39.4,79738.13,5.0,0.09012,7e-05,9.73486]
[1778740494099,39.4,79738.65,5.0,0.09015,7e-05,9.73786]
[1778740494378,39.4,79738.52,5.0,0.09014,7e-05,9.73718]
[1778740496160,39.4,79738.43,5.0,0.09014,7e-05,9.73678]
[1778740496163,39.4,79738.43,5.0,0.09014,7e-05,9.73678]
[1778740496201,39.4,79738.43,5.0,0.09014,7e-05,9.73678]
[1778740497337,39.4,79738.43,5.0,0.09014,7e-05,9.73683]
[1778740498216,39.4,79738.43,5.0,0.09014,7e-05,9.73683]
[1778740498767,39.4,79736.99,5.0,0.09004,7e-05,9.72875]
[1778740503787,39.4,79735.34,5.0,0.08993,7e-05,9.71977]
[1778740508477,39.4,79732.26,5.0,0.08973,7e-05,9.7027]
[1778740508478,39.4,79732.26,5.0,0.08973,7e-05,9.7027]
[1778740508487,39.4,79732.26,5.0,0.08973,7e-05,9.7027]
[1778740513513,39.4,79741.95,5.0,0.0904,7e-05,9.75801]
[1778740516690,39.4,79740.85,5.0,0.09032,7e-05,9.75184]
[1778740516697,39.4,79740.85,5.0,0.09032,7e-05,9.75184]
[1778740518759,39.4,79740.85,5.0,0.09032,7e-05,9.75189]
[1778740518771,39.4,79740.85,5.0,0.09032,7e-05,9.75189]
[1778740523793,39.4,79741.1,5.0,0.09034,7e-05,9.75346]
[1778740524931,39.4,79745.58,5.0,0.09065,7e-05,9.77889]
[1778740524939,39.4,79745.58,5.0,0.09065,7e-05,9.77889]
[1778740526984,39.4,79745.45,5.0,0.09065,7e-05,9.77816]
[1778740526991,39.4,79745.45,5.0,0.09065,7e-05,9.77816]
[1778740529036,39.4,79745.12,5.0,0.09062,7e-05,9.77631]
[1778740529562,39.4,79749.26,5.0,0.09091,7e-05,9.79977]
[1778740531168,39.4,79748.8,5.0,0.09088,7e-05,9.79715]
[1778740533148,39.4,79749.76,5.0,0.09091,7e-05,9.79789]
[1778740533593,39.4,79751.19,5.0,0.09101,7e-05,9.80597]
[1778740535185,39.4,79751.29,5.0,0.09101,7e-05,9.80651]
[1778740535199,39.4,79751.29,5.0,0.09101,7e-05,9.80651]
[1778740537248,39.4,79750.42,5.0,0.09095,7e-05,9.80152]
[1778740537253,39.4,79750.42,5.0,0.09095,7e-05,9.80152]
[1778740537257,39.4,79750.42,5.0,0.09095,7e-05,9.80152]
[1778740539298,39.4,79749.82,5.0,0.09091,7e-05,9.79806]
[1778740539304,39.4,79749.82,5.0,0.09091,7e-05,9.79806]
[1778740540420,39.4,79749.23,5.0,0.09087,7e-05,9.79471]
[1778740540430,39.4,79749.23,5.0,0.09087,7e-05,9.79471]
[1778740541348,39.4,79751.48,5.0,0.09102,7e-05,9.80745]
[1778740541383,39.4,79751.48,5.0,0.09102,7e-05,9.80745]
[1778740541648,39.4,79751.48,5.0,0.09102,7e-05,9.80743]
[1778740543400,39.4,79753.74,5.0,0.09118,7e-05,9.82022]
[1778740543794,39.4,79753.66,5.0,0.09117,7e-05,9.81971]
[1778740545434,39.4,79755.03,5.0,0.09127,7e-05,9.82739]
[1778740545439,39.4,79755.03,5.0,0.09127,7e-05,9.82739]
[1778740547479,39.4,79756.28,5.0,0.09135,7e-05,9.83443]
[1778740547483,39.4,79756.28,5.0,0.09135,7e-05,9.83443]
[1778740547514,39.4,79756.28,5.0,0.09135,7e-05,9.83443]
[1778740547690,39.4,79756.28,5.0,0.09135,7e-05,9.83438]
[1778740549327,39.4,79756.25,5.0,0.09135,7e-05,9.83415]
[1778740553506,39.4,79757.76,5.0,0.09145,7e-05,9.84252]
[1778740553639,39.4,79757.76,5.0,0.09145,7e-05,9.84252]
[1778740553780,39.4,79752.7,5.0,0.0911,7e-05,9.81376]
[1778740557743,39.4,79750.96,5.0,0.09098,7e-05,9.80384]
[1778740557746,39.4,79750.96,5.0,0.09098,7e-05,9.80384]
[1778740557841,39.4,79751.12,5.0,0.09099,7e-05,9.80473]
[1778740559786,39.4,79751.12,5.0,0.09099,7e-05,9.80473]
[1778740559852,39.4,79751.12,5.0,0.09099,7e-05,9.80472]
[1778740563892,39.4,79759.11,5.0,0.09154,7e-05,9.85002]
[1778740563903,39.4,79759.11,5.0,0.09154,7e-05,9.85002]
[1778740564811,39.4,79759.45,5.0,0.09157,7e-05,9.85188]
[1778740565594,39.4,79759.45,5.0,0.09157,7e-05,9.85188]
[1778740566170,39.4,79759.39,5.0,0.09156,7e-05,9.85147]
[1778740569107,39.4,79767.87,5.0,0.09215,7e-05,9.8994]
[1778740574871,39.4,79768.35,5.0,0.09217,7e-05,9.90132]
[1778740579915,39.4,79766.68,5.0,0.09205,7e-05,9.89102]
[1778740584950,39.4,79766.11,5.0,0.09202,7e-05,9.88884]
[1778740590994,39.4,79765.85,5.0,0.09202,7e-05,9.88863]
[1778740596029,39.4,79766.36,5.0,0.09202,7e-05,9.88723]
[1778740600010,39.4,79766.17,5.0,0.092,7e-05,9.88576]
[1778740600887,39.4,79766.17,5.0,0.092,7e-05,9.88576]
[1778740601875,39.4,79766.65,5.0,0.09203,7e-05,9.88823]
[1778740602933,39.4,79766.96,5.0,0.09205,7e-05,9.88986]
[1778740602946,39.4,79766.96,5.0,0.09205,7e-05,9.88986]
[1778740604980,39.4,79766.4,5.0,0.09201,7e-05,9.8864]
[1778740604983,39.4,79766.4,5.0,0.09201,7e-05,9.8864]
[1778740605041,39.4,79766.4,5.0,0.09201,7e-05,9.8864]
[1778740605786,39.4,79765.57,5.0,0.09195,7e-05,9.88155]
[1778740607035,39.4,79765.57,5.0,0.09195,7e-05,9.88176]
[1778740607824,39.4,79765.38,5.0,0.09194,7e-05,9.88089]
[1778740611137,39.4,79765.35,5.0,0.09195,7e-05,9.88137]
[1778740611139,39.4,79765.35,5.0,0.09195,7e-05,9.88137]
[1778740611148,39.4,79765.35,5.0,0.09195,7e-05,9.88137]
[1778740613191,39.4,79765.39,5.0,0.09196,7e-05,9.88203]
[1778740613194,39.4,79765.39,5.0,0.09196,7e-05,9.88203]
[1778740613204,39.4,79765.39,5.0,0.09196,7e-05,9.88203]
[1778740613216,39.4,79765.26,5.0,0.09195,7e-05,9.8815]
[1778740615243,39.41,79765.26,5.0,0.09195,7e-05,9.88171]
[1778740615847,39.41,79765.2,5.0,0.09195,7e-05,9.88158]
[1778740617295,39.41,79765.2,5.0,0.09195,7e-05,9.88179]
[1778740617297,39.41,79765.2,5.0,0.09195,7e-05,9.88179]
[1778740617335,39.41,79765.2,5.0,0.09195,7e-05,9.88179]
[1778740617383,39.41,79765.07,5.0,0.09195,7e-05,9.88126]
[1778740619338,39.41,79765.07,5.0,0.09195,7e-05,9.88147]
[1778740619905,39.41,79764.29,5.0,0.09189,7e-05,9.87677]
[1778740623448,39.41,79764.18,5.0,0.09188,7e-05,9.87589]
[1778740623473,39.41,79764.18,5.0,0.09188,7e-05,9.87589]
[1778740623573,39.41,79764.18,5.0,0.09188,7e-05,9.87577]
[1778740625500,39.41,79764.18,5.0,0.09188,7e-05,9.87564]
[1778740625823,39.41,79764.31,5.0,0.09189,7e-05,9.87625]
[1778740627544,39.4,79763.81,5.0,0.09185,7e-05,9.87328]
[1778740627545,39.4,79763.81,5.0,0.09185,7e-05,9.87328]
[1778740627550,39.4,79763.81,5.0,0.09185,7e-05,9.87328]
[1778740629613,39.4,79763.44,5.0,0.09182,7e-05,9.87093]
[1778740629616,39.4,79763.44,5.0,0.09182,7e-05,9.87093]
[1778740629622,39.4,79763.44,5.0,0.09182,7e-05,9.87093]
[1778740634639,39.4,79762.86,5.0,0.09177,7e-05,9.86705]
[1778740635758,39.4,79762.75,5.0,0.09176,7e-05,9.86631]
[1778740635777,39.4,79762.75,5.0,0.09176,7e-05,9.86631]
[1778740635859,39.4,79762.96,5.0,0.09178,7e-05,9.86739]
[1778740637815,39.4,79762.96,5.0,0.09178,7e-05,9.86727]
[1778740637939,39.4,79763.27,5.0,0.09179,7e-05,9.86881]
[1778740641918,39.4,79763.63,5.0,0.09182,7e-05,9.87062]
[1778740641964,39.4,79763.63,5.0,0.09182,7e-05,9.87051]
[1778740642351,39.4,79763.63,5.0,0.09181,7e-05,9.87039]
[1778740643974,39.4,79763.63,5.0,0.09181,7e-05,9.87039]
[1778740644868,39.4,79763.53,5.0,0.0918,7e-05,9.86959]
[1778740646015,39.4,79763.53,5.0,0.0918,7e-05,9.86935]
[1778740646019,39.4,79763.53,5.0,0.0918,7e-05,9.86935]
[1778740646023,39.4,79763.53,5.0,0.0918,7e-05,9.86935]
[1778740650123,39.4,79762.61,5.0,0.09173,7e-05,9.86377]
[1778740650407,39.4,79756.05,5.0,0.09127,7e-05,9.82641]
[1778740656449,39.4,79754.96,5.0,0.09116,7e-05,9.81533]
[1778740661711,39.4,79753.51,5.0,0.09106,7e-05,9.80704]
[1778740667733,39.4,79764.36,5.0,0.09181,7e-05,9.86846]
[1778740672654,39.4,79766.36,5.0,0.09194,7e-05,9.87939]
[1778740672710,39.4,79766.36,5.0,0.09194,7e-05,9.87939]
[1778740672898,39.4,79767.05,5.0,0.09199,7e-05,9.88319]
[1778740674763,39.4,79773.25,5.0,0.09242,7e-05,9.91836]
[1778740674799,39.4,79773.25,5.0,0.09242,7e-05,9.91836]
[1778740674861,39.4,79775.4,5.0,0.09257,7e-05,9.93048]
[1778740676783,39.4,79775.05,5.0,0.09255,7e-05,9.92829]
[1778740676802,39.4,79775.05,5.0,0.09255,7e-05,9.92829]
[1778740676901,39.4,79775.05,5.0,0.09255,7e-05,9.92829]
[1778740676975,39.39,79776.03,5.0,0.09261,7e-05,9.93366]
[1778740679445,39.39,79780.22,5.0,0.0929,7e-05,9.95713]
[1778740684790,39.39,79785.32,5.0,0.09326,7e-05,9.98649]
[1778740690691,39.39,79793.14,5.0,0.09381,7e-05,10.03097]
[1778740695726,39.39,79787.66,5.0,0.09342,7e-05,9.99946]
[1778740700761,39.39,79788.85,5.0,0.09351,7e-05,10.00625]
[1778740705797,39.39,79788.68,5.0,0.0935,7e-05,10.00526]
[1778740710831,39.39,79787.63,5.0,0.09342,7e-05,9.99928]
[1778740715866,39.39,79789.4,5.0,0.09351,7e-05,10.00479]
[1778740720903,39.39,79794.51,5.0,0.09387,7e-05,10.03402]
[1778740725938,39.39,79795.92,5.0,0.09397,7e-05,10.04183]
[1778740730973,39.39,79796.59,5.0,0.09401,7e-05,10.04518]
[1778740736008,39.39,79794.58,5.0,0.09386,7e-05,10.03315]
[1778740741052,39.39,79793.75,5.0,0.09379,7e-05,10.02774]
[1778740746083,39.39,79792.35,5.0,0.09369,7e-05,10.01917]
[1778740752124,39.39,79791.43,5.0,0.09361,7e-05,10.01323]
[1778740757160,39.39,79790.62,5.0,0.09355,7e-05,10.00801]
[1778740762195,39.38,79786.67,5.0,0.09326,7e-05,9.98497]
[1778740767172,39.38,79780.52,5.0,0.09283,7e-05,9.94957]
[1778740773473,39.38,79779.04,5.0,0.09272,7e-05,9.94107]
[1778740775376,39.38,79781.18,5.0,0.09283,7e-05,9.94864]
[1778740779066,39.38,79787.43,5.0,0.09328,7e-05,9.98432]
[1778740779499,39.38,79789.41,5.0,0.09342,7e-05,9.99563]
[1778740779527,39.38,79789.41,5.0,0.09342,7e-05,9.99563]
[1778740779598,39.38,79792.11,5.0,0.09361,7e-05,10.01106]
[1778740781554,39.38,79792.26,5.0,0.09362,7e-05,10.01189]
[1778740781733,39.38,79791.9,5.0,0.09359,7e-05,10.00978]
[1778740787370,39.38,79792.28,5.0,0.09361,7e-05,10.01165]
[1778740793003,39.38,79789.38,5.0,0.09341,7e-05,9.99479]
[1778740793898,39.38,79789.76,5.0,0.09343,7e-05,9.99691]
[1778740793902,39.38,79789.76,5.0,0.09343,7e-05,9.99691]
[1778740793993,39.38,79789.44,5.0,0.09341,7e-05,9.99502]
[1778740799518,39.38,79789.08,5.0,0.09338,7e-05,9.99269]
[1778740800056,39.38,79789.08,5.0,0.09338,7e-05,9.99269]
[1778740800464,39.38,79790.69,5.0,0.09349,7e-05,10.00181]
[1778740805496,39.38,79791.37,5.0,0.09354,7e-05,10.00531]
[1778740810531,39.38,79792.34,5.0,0.0936,7e-05,10.01049]
[1778740815566,39.38,79796.79,5.0,0.09391,7e-05,10.03559]
[1778740817542,39.38,79797.51,5.0,0.09396,7e-05,10.03961]
[1778740822615,39.38,79798.87,5.0,0.09405,7e-05,10.04671]
[1778740823512,39.38,79798.87,5.0,0.09405,7e-05,10.04671]
[1778740823622,39.38,79799.14,5.0,0.09407,7e-05,10.04813]
[1778740826796,39.38,79802.26,5.0,0.09428,7e-05,10.06576]
[1778740826924,39.38,79802.26,5.0,0.09428,7e-05,10.06576]
[1778740827026,39.38,79805.21,5.0,0.09449,7e-05,10.08255]
[1778740827580,39.38,79805.21,5.0,0.09449,7e-05,10.08255]
[1778740827656,39.38,79805.21,5.0,0.09449,7e-05,10.0824]
[1778740828843,39.38,79805.21,5.0,0.09449,7e-05,10.0824]
[1778740834711,39.37,79804.4,5.0,0.09438,7e-05,10.0719]
[1778740839742,39.37,79799.55,5.0,0.09403,7e-05,10.04353]
[1778740843170,39.37,79798.7,5.0,0.09396,7e-05,10.03838]
[1778740843771,39.37,79798.13,5.0,0.09392,7e-05,10.03503]
[1778740844653,39.37,79798.13,5.0,0.09392,7e-05,10.03503]
[1778740844879,39.37,79796.26,5.0,0.09379,7e-05,10.02423]
[1778740845212,39.37,79796.26,5.0,0.09379,7e-05,10.02423]
[1778740847264,39.37,79794.51,5.0,0.09366,7e-05,10.01405]
[1778740849014,39.37,79805.86,5.0,0.09447,7e-05,10.07903]
[1778740849244,39.37,79805.86,5.0,0.09447,7e-05,10.07903]
[1778740849813,39.37,79806.99,5.0,0.09455,7e-05,10.08546]
[1778740851280,39.37,79813.51,5.0,0.09501,7e-05,10.1228]
[1778740851344,39.37,79813.51,5.0,0.09501,7e-05,10.1228]
[1778740851467,39.37,79813.51,5.0,0.09501,7e-05,10.1228]
[1778740851562,39.37,79813.51,5.0,0.09501,7e-05,10.1228]
[1778740851576,39.37,79813.51,5.0,0.09501,7e-05,10.1228]
[1778740851785,39.37,79813.51,5.0,0.09501,7e-05,10.1228]
[1778740851886,39.37,79831.15,5.0,0.09629,7e-05,10.2247]
[1778740853298,39.37,79831.15,5.0,0.09629,7e-05,10.22487]
[1778740853304,39.37,79831.15,5.0,0.09629,7e-05,10.22487]
[1778740853316,39.37,79831.15,5.0,0.09629,7e-05,10.22487]
[1778740853327,39.37,79831.15,5.0,0.09629,7e-05,10.22487]
[1778740853470,39.37,79831.15,5.0,0.09629,7e-05,10.22487]
[1778740853508,39.37,79831.15,5.0,0.09629,7e-05,10.22487]
[1778740853949,39.37,79831.15,5.0,0.09629,7e-05,10.22487]
[1778740853950,39.37,79834.46,5.0,0.09653,7e-05,10.24404]
[1778740857204,39.37,79835.52,5.0,0.09661,7e-05,10.25017]
[1778740857870,39.37,79835.7,5.0,0.09662,7e-05,10.2512]
[1778740861131,39.37,79845.76,5.0,0.09735,7e-05,10.30939]
[1778740866942,39.37,79846.03,5.0,0.09736,7e-05,10.3104]
[1778740872983,39.37,79847.41,5.0,0.09745,7e-05,10.31769]
[1778740878018,39.37,79843.38,5.0,0.09715,7e-05,10.29386]
[1778740882903,39.37,79846.81,5.0,0.0974,7e-05,10.3134]
[1778740883054,39.37,79846.87,5.0,0.0974,7e-05,10.31366]
[1778740884248,39.37,79847.34,5.0,0.09744,7e-05,10.3163]
[1778740885068,39.36,79847.38,5.0,0.09744,7e-05,10.31644]
[1778740890103,39.36,79847.09,5.0,0.09741,7e-05,10.3144]
[1778740895138,39.36,79854.55,5.0,0.09791,7e-05,10.35258]
[1778740899213,39.36,79854.1,5.0,0.09788,7e-05,10.3495]
[1778740900689,39.36,79854.03,5.0,0.09787,7e-05,10.34898]
[1778740906221,39.36,79854.24,5.0,0.09787,7e-05,10.3493]
[1778740912259,39.36,79853.25,5.0,0.09779,7e-05,10.34291]
[1778740917291,39.36,79853.96,5.0,0.09784,7e-05,10.34662]
[1778740923334,39.36,79852.23,5.0,0.0977,7e-05,10.33588]
[1778740928370,39.36,79852.54,5.0,0.09772,7e-05,10.33721]
[1778740933404,39.35,79853.22,5.0,0.09776,7e-05,10.34072]
[1778740938439,39.35,79851.43,5.0,0.09763,7e-05,10.3299]
[1778740944255,39.35,79850.98,5.0,0.09759,7e-05,10.32696]
[1778740945084,39.35,79851.2,5.0,0.09761,7e-05,10.32815]
[1778740947502,39.35,79838.83,5.0,0.0967,7e-05,10.25619]
[1778740949792,39.35,79837.98,5.0,0.09664,7e-05,10.25128]
[1778740949796,39.35,79835.0,5.0,0.09642,7e-05,10.23406]
[1778740955558,39.35,79832.35,5.0,0.09619,7e-05,10.21422]
[1778740956646,39.35,79832.35,5.0,0.09619,7e-05,10.21422]
[1778740956724,39.35,79829.71,5.0,0.096,7e-05,10.19901]
[1778740958579,39.35,79819.07,5.0,0.09523,7e-05,10.13737]
[1778740963614,39.35,79817.79,5.0,0.09513,7e-05,10.12892]
[1778740968648,39.35,79821.0,5.0,0.09535,7e-05,10.14634]
[1778740973684,39.35,79822.26,5.0,0.09544,7e-05,10.15359]
[1778740976693,39.35,79826.7,5.0,0.09576,7e-05,10.17949]
[1778740976697,39.35,79826.7,5.0,0.09576,7e-05,10.17949]
[1778740976772,39.35,79830.49,5.0,0.09603,7e-05,10.20149]
[1778740982342,39.35,79839.23,5.0,0.09667,7e-05,10.2523]
[1778740983655,39.35,79841.44,5.0,0.09683,7e-05,10.26511]
[1778740984885,39.35,79847.24,5.0,0.09726,7e-05,10.29873]
[1778740989998,39.35,79850.7,5.0,0.09751,7e-05,10.31863]
[1778740992408,39.35,79851.15,5.0,0.09754,7e-05,10.32118]
[1778740993094,39.35,79851.15,5.0,0.09754,7e-05,10.32118]
[1778740995141,39.35,79852.11,5.0,0.09761,7e-05,10.32667]
[1778740995172,39.35,79849.38,5.0,0.09741,7e-05,10.31079]
[1778741000877,39.35,79849.0,5.0,0.09738,7e-05,10.30853]
[1778741007926,39.35,79845.5,5.0,0.09713,7e-05,10.28856]
[1778741012961,39.35,79853.09,5.0,0.09764,7e-05,10.32798]
[1778741017995,39.35,79852.73,5.0,0.09762,7e-05,10.32598]
[1778741023035,39.35,79853.04,5.0,0.09764,7e-05,10.32791]
[1778741028072,39.35,79853.53,5.0,0.09768,7e-05,10.33093]
[1778741034114,39.35,79850.57,5.0,0.09747,7e-05,10.31409]
[1778741040356,39.35,79851.17,5.0,0.09752,7e-05,10.31809]
[1778741046198,39.35,79853.09,5.0,0.09767,7e-05,10.32961]
[1778741051233,39.35,79853.49,5.0,0.0977,7e-05,10.33229]
[1778741057275,39.35,79854.34,5.0,0.09777,7e-05,10.33766]
[1778741063317,39.35,79851.57,5.0,0.09757,7e-05,10.32198]
[1778741066286,39.35,79849.51,5.0,0.09742,7e-05,10.3101]
[1778741066368,39.36,79845.53,5.0,0.09713,7e-05,10.28715]
[1778741071375,39.36,79845.75,5.0,0.09711,7e-05,10.28409]
[1778741076407,39.36,79841.35,5.0,0.09679,7e-05,10.25841]
[1778741077061,39.36,79841.35,5.0,0.09679,7e-05,10.25841]
[1778741077077,39.36,79840.51,5.0,0.09673,7e-05,10.25354]
[1778741077472,39.36,79840.51,5.0,0.09673,7e-05,10.25354]
[1778741077476,39.35,79843.77,5.0,0.09696,7e-05,10.27208]
[1778741078594,39.35,79843.77,5.0,0.09696,7e-05,10.27208]
[1778741079317,39.35,79843.77,5.0,0.09696,7e-05,10.27208]
[1778741081731,39.35,79844.19,5.0,0.09699,7e-05,10.27448]
[1778741083203,39.35,79842.72,5.0,0.09689,7e-05,10.26595]
[1778741088492,39.35,79845.88,5.0,0.09711,7e-05,10.28406]
[1778741089590,39.35,79845.88,5.0,0.09711,7e-05,10.28406]
[1778741089656,39.35,79845.54,5.0,0.09709,7e-05,10.28205]
[1778741094675,39.35,79846.54,5.0,0.09716,7e-05,10.28774]
[1778741099699,39.35,79847.09,5.0,0.0972,7e-05,10.29089]
[1778741104743,39.35,79848.78,5.0,0.09732,7e-05,10.30067]
[1778741107644,39.35,79848.09,5.0,0.09727,7e-05,10.29665]
[1778741107675,39.35,79848.09,5.0,0.09727,7e-05,10.29665]
[1778741108186,39.35,79848.09,5.0,0.09727,7e-05,10.29665]
[1778741108397,39.35,79847.29,5.0,0.09721,7e-05,10.29201]
[1778741109406,39.35,79830.9,5.0,0.09602,7e-05,10.19717]
[1778741110214,39.35,79830.9,5.0,0.09602,7e-05,10.19717]
[1778741110258,39.35,79830.9,5.0,0.09602,7e-05,10.19717]
[1778741110296,39.35,79829.71,5.0,0.09593,7e-05,10.18994]
[1778741111364,39.35,79829.71,5.0,0.09593,7e-05,10.18994]
[1778741111416,39.35,79829.71,5.0,0.09593,7e-05,10.18994]
[1778741111373,39.35,79829.16,5.0,0.09589,7e-05,10.18653]
[1778741111909,39.35,79829.16,5.0,0.09589,7e-05,10.18653]
[1778741112219,39.35,79829.16,5.0,0.09589,7e-05,10.18653]
[1778741112320,39.35,79829.22,5.0,0.09589,7e-05,10.18666]
[1778741114253,39.35,79829.22,5.0,0.09589,7e-05,10.18645]
[1778741114315,39.35,79829.84,5.0,0.09593,7e-05,10.18982]
[1778741119714,39.35,79831.48,5.0,0.09603,7e-05,10.19804]
[1778741123870,39.35,79834.74,5.0,0.09627,7e-05,10.21689]
[1778741129785,39.35,79840.8,5.0,0.09672,7e-05,10.25246]
[1778741130553,39.35,79840.8,5.0,0.09672,7e-05,10.25246]
[1778741131362,39.35,79844.27,5.0,0.09693,7e-05,10.26788]
[1778741136368,39.35,79848.19,5.0,0.09722,7e-05,10.29073]
[1778741141435,39.35,79848.59,5.0,0.09725,7e-05,10.29308]
[1778741146483,39.35,79851.19,5.0,0.09744,7e-05,10.30821]
[1778741151435,39.35,79839.37,5.0,0.09658,7e-05,10.23979]
[1778741156450,39.35,79846.14,5.0,0.09707,7e-05,10.27935]
[1778741161482,39.35,79849.47,5.0,0.09732,7e-05,10.29912]
[1778741166532,39.35,79850.78,5.0,0.09742,7e-05,10.30695]
[1778741171575,39.35,79851.88,5.0,0.09751,7e-05,10.31362]
[1778741176598,39.35,79855.8,5.0,0.0978,7e-05,10.33658]
[1778741181651,39.35,79858.93,5.0,0.09803,7e-05,10.35489]
[1778741183703,39.35,79859.54,5.0,0.09807,7e-05,10.35845]
[1778741183719,39.35,79859.54,5.0,0.09807,7e-05,10.35845]
[1778741184295,39.35,79859.54,5.0,0.09807,7e-05,10.35845]
[1778741184334,39.35,79862.1,5.0,0.09826,7e-05,10.37333]
[1778741185727,39.35,79862.1,5.0,0.09826,7e-05,10.37333]
[1778741191410,39.35,79862.08,5.0,0.09821,7e-05,10.36802]
[1778741197278,39.35,79858.48,5.0,0.09795,7e-05,10.34682]
[1778741197477,39.35,79858.0,5.0,0.09791,7e-05,10.34399]
[1778741198465,39.35,79858.0,5.0,0.09791,7e-05,10.34399]
[1778741198521,39.35,79849.31,5.0,0.09727,7e-05,10.29347]
[1778741204314,39.35,79841.15,5.0,0.09668,7e-05,10.24648]
[1778741208726,39.35,79837.51,5.0,0.09642,7e-05,10.22569]
[1778741209348,39.35,79836.83,5.0,0.09637,7e-05,10.22183]
[1778741212606,39.35,79839.79,5.0,0.09659,7e-05,10.23916]
[1778741213376,39.35,79840.18,5.0,0.09662,7e-05,10.24146]
[1778741217735,39.35,79841.91,5.0,0.09675,7e-05,10.25146]
[1778741218991,39.35,79841.03,5.0,0.09668,7e-05,10.24635]
[1778741220799,39.35,79838.24,5.0,0.09648,7e-05,10.23021]
[1778741221044,39.35,79838.24,5.0,0.09648,7e-05,10.23021]
[1778741224653,39.35,79836.38,5.0,0.09634,7e-05,10.21946]
[1778741225175,39.35,79836.38,5.0,0.09634,7e-05,10.21946]
[1778741230338,39.35,79841.0,5.0,0.09668,7e-05,10.24623]
[1778741231334,39.35,79840.78,5.0,0.09666,7e-05,10.24497]
[1778741236539,39.35,79841.7,5.0,0.09673,7e-05,10.25046]
[1778741241574,39.35,79849.05,5.0,0.09727,7e-05,10.29319]
[1778741246608,39.36,79845.7,5.0,0.09703,7e-05,10.27389]
[1778741250665,39.36,79846.46,5.0,0.09709,7e-05,10.27844]
[1778741250681,39.36,79846.46,5.0,0.09709,7e-05,10.27844]
[1778741251164,39.36,79847.11,5.0,0.09709,7e-05,10.27752]
[1778741251862,39.36,79847.11,5.0,0.09709,7e-05,10.27752]
[1778741251963,39.36,79838.98,5.0,0.0965,7e-05,10.23051]
[1778741255959,39.36,79840.64,5.0,0.09662,7e-05,10.24007]
[1778741255962,39.36,79839.52,5.0,0.09654,7e-05,10.23374]
[1778741260075,39.36,79839.4,5.0,0.09653,7e-05,10.23267]
[1778741260088,39.35,79841.66,5.0,0.09669,7e-05,10.2455]
[1778741262791,39.35,79841.07,5.0,0.09665,7e-05,10.24196]
[1778741262999,39.35,79840.3,5.0,0.09659,7e-05,10.23763]
[1778741268764,39.35,79834.89,5.0,0.09619,7e-05,10.20537]
[1778741274348,39.35,79828.98,5.0,0.09575,7e-05,10.17049]
[1778741279844,39.35,79824.08,5.0,0.09538,7e-05,10.14082]
[1778741285151,39.35,79816.41,5.0,0.09482,7e-05,10.09579]
[1778741285704,39.35,79810.79,5.0,0.09441,7e-05,10.0633]
[1778741291221,39.34,79797.59,5.0,0.09347,7e-05,9.98714]
[1778741296963,39.34,79795.49,5.0,0.09332,7e-05,9.975]
[1778741302199,39.34,79790.05,5.0,0.09293,7e-05,9.94393]
[1778741308040,39.34,79788.93,5.0,0.09285,7e-05,9.9377]
[1778741312116,39.34,79803.24,5.0,0.09383,7e-05,10.01507]
[1778741313513,39.34,79803.24,5.0,0.09383,7e-05,10.01507]
[1778741319117,39.34,79802.53,5.0,0.09378,7e-05,10.01045]
[1778741321723,39.34,79802.8,5.0,0.09379,7e-05,10.01182]
[1778741328179,39.34,79803.55,5.0,0.09384,7e-05,10.01542]
[1778741333215,39.34,79800.06,5.0,0.09358,7e-05,9.99494]
[1778741338252,39.34,79801.19,5.0,0.09366,7e-05,10.00099]
[1778741342255,39.34,79802.27,5.0,0.09373,7e-05,10.00692]
[1778741349334,39.34,79807.8,5.0,0.09411,7e-05,10.03779]
[1778741350474,39.34,79807.8,5.0,0.09411,7e-05,10.03779]
[1778741356379,39.34,79807.01,5.0,0.09405,7e-05,10.03259]
[1778741361410,39.34,79812.95,5.0,0.09447,7e-05,10.06642]
[1778741364844,39.33,79817.69,5.0,0.09481,7e-05,10.09331]
[1778741370477,39.33,79819.98,5.0,0.09496,7e-05,10.10593]
[1778741375512,39.33,79822.54,5.0,0.0951,7e-05,10.11553]
[1778741380547,39.33,79827.14,5.0,0.09543,7e-05,10.14165]
[1778741383340,39.33,79829.97,5.0,0.09563,7e-05,10.1578]
[1778741384259,39.33,79829.57,5.0,0.0956,7e-05,10.1554]
[1778741384618,39.33,79809.87,5.0,0.09419,7e-05,10.04191]
[1778741391124,39.33,79800.46,5.0,0.09352,7e-05,9.98834]
[1778741396211,39.33,79796.15,5.0,0.09322,7e-05,9.96447]
[1778741396540,39.33,79796.15,5.0,0.09322,7e-05,9.96447]
[1778741396660,39.33,79796.15,5.0,0.09323,7e-05,9.96461]
[1778741399682,39.33,79783.5,5.0,0.09233,7e-05,9.89249]
[1778741404715,39.33,79796.67,5.0,0.09326,7e-05,9.96702]
[1778741409750,39.33,79799.76,5.0,0.09347,7e-05,9.98412]
[1778741414789,39.33,79799.88,5.0,0.09348,7e-05,9.98511]
[1778741416460,39.33,79799.88,5.0,0.09348,7e-05,9.98511]
[1778741416637,39.33,79799.88,5.0,0.09348,7e-05,9.98511]
[1778741418355,39.33,79800.41,5.0,0.09352,7e-05,9.98821]
[1778741420320,39.33,79807.21,5.0,0.094,7e-05,10.02723]
[1778741420656,39.33,79807.05,5.0,0.09399,7e-05,10.02628]
[1778741422377,39.33,79807.05,5.0,0.09399,7e-05,10.02628]
[1778741422629,39.33,79796.12,5.0,0.09321,7e-05,9.96359]
[1778741427885,39.33,79794.48,5.0,0.0931,7e-05,9.95456]
[1778741433110,39.33,79792.42,5.0,0.09292,7e-05,9.93845]
[1778741436659,39.33,79792.42,5.0,0.09292,7e-05,9.93861]
[1778741436736,39.33,79792.42,5.0,0.09292,7e-05,9.93861]
[1778741436949,39.33,79791.58,5.0,0.09287,7e-05,9.93396]
[1778741438773,39.33,79791.58,5.0,0.09287,7e-05,9.93396]
[1778741438963,39.33,79796.26,5.0,0.0932,7e-05,9.96087]
[1778741443996,39.33,79797.34,5.0,0.09327,7e-05,9.96688]
[1778741449033,39.33,79799.08,5.0,0.09338,7e-05,9.9753]
[1778741454068,39.33,79797.2,5.0,0.09322,7e-05,9.96295]
[1778741459103,39.32,79788.5,5.0,0.09259,7e-05,9.91186]
[1778741464137,39.32,79797.34,5.0,0.0932,7e-05,9.96122]
[1778741470180,39.32,79795.87,5.0,0.0931,7e-05,9.95303]
[1778741475217,39.32,79794.69,5.0,0.09302,7e-05,9.94649]
[1778741480589,39.32,79793.89,5.0,0.09297,7e-05,9.94206]
[1778741487300,39.32,79797.85,5.0,0.09325,7e-05,9.96468]
[1778741492344,39.32,79796.31,5.0,0.0931,7e-05,9.95109]
[1778741497377,39.32,79794.83,5.0,0.09299,7e-05,9.94251]
[1778741502410,39.32,79794.52,5.0,0.09295,7e-05,9.93908]
[1778741507446,39.31,79793.24,5.0,0.09284,7e-05,9.93014]
[1778741512481,39.31,79792.05,5.0,0.09273,7e-05,9.92174]
[1778741517516,39.31,79789.66,5.0,0.09255,7e-05,9.90657]
[1778741518410,39.31,79789.66,5.0,0.09255,7e-05,9.90657]
[1778741518525,39.31,79789.26,5.0,0.09251,7e-05,9.904]
[1778741523745,39.31,79779.65,5.0,0.09184,7e-05,9.84947]
[1778741530560,39.31,79776.36,5.0,0.09162,7e-05,9.83149]
[1778741536585,39.31,79783.07,5.0,0.0921,7e-05,9.87078]
[1778741536868,39.31,79783.07,5.0,0.0921,7e-05,9.87078]
[1778741544378,39.31,79783.95,5.0,0.09218,7e-05,9.87686]
[1778741552764,39.32,79784.57,5.0,0.0922,7e-05,9.87663]
[1778741557799,39.32,79777.19,5.0,0.09169,7e-05,9.83535]
[1778741562834,39.32,79778.44,5.0,0.09179,7e-05,9.84345]
[1778741570894,39.32,79782.46,5.0,0.09209,7e-05,9.86795]
[1778741576334,39.33,79787.18,5.0,0.09243,7e-05,9.89548]
[1778741582391,39.33,79787.63,5.0,0.09247,7e-05,9.89888]
[1778741588010,39.33,79789.39,5.0,0.09261,7e-05,9.90986]
[1778741593046,39.33,79784.23,5.0,0.09225,7e-05,9.88113]
[1778741602108,39.33,79784.76,5.0,0.09231,7e-05,9.88573]
[1778741609158,39.34,79787.17,5.0,0.0925,7e-05,9.90065]
[1778741614380,39.34,79788.18,5.0,0.09254,7e-05,9.90255]
[1778741620274,39.34,79789.19,5.0,0.09262,7e-05,9.90932]
[1778741626316,39.34,79789.59,5.0,0.09266,7e-05,9.91264]
[1778741631351,39.35,79790.66,5.0,0.09275,7e-05,9.91961]
[1778741639407,39.35,79789.87,5.0,0.09271,7e-05,9.91654]
[1778741644590,39.35,79790.74,5.0,0.09279,7e-05,9.92241]
[1778741652504,39.35,79791.07,5.0,0.09283,7e-05,9.92565]
[1778741658543,39.36,79791.7,5.0,0.09289,7e-05,9.93053]
[1778741663578,39.36,79788.91,5.0,0.09272,7e-05,9.91719]
[1778741668614,39.37,79789.07,5.0,0.09277,7e-05,9.92073]
[1778741673648,39.37,79792.94,5.0,0.09301,7e-05,9.93875]
[1778741678683,39.37,79794.63,5.0,0.09314,7e-05,9.94901]
[1778741683718,39.38,79792.24,5.0,0.093,7e-05,9.9378]
[1778741688753,39.38,79790.98,5.0,0.09294,7e-05,9.93306]
[1778741693788,39.39,79789.56,5.0,0.09287,7e-05,9.92743]
[1778741695029,39.39,79789.56,5.0,0.09287,7e-05,9.92743]
[1778741695805,39.39,79788.62,5.0,0.09282,7e-05,9.92305]
[1778741700840,39.39,79792.48,5.0,0.09312,7e-05,9.94744]
[1778741705875,39.4,79794.5,5.0,0.09329,7e-05,9.96121]
[1778741711917,39.4,79795.32,5.0,0.09338,7e-05,9.96845]
[1778741716953,39.41,79795.19,5.0,0.0934,7e-05,9.96974]
[1778741721988,39.41,79791.81,5.0,0.09319,7e-05,9.95238]
[1778741727023,39.42,79790.23,5.0,0.0931,7e-05,9.94534]
[1778741732058,39.42,79786.95,5.0,0.09285,7e-05,9.92401]
[1778741737093,39.43,79788.63,5.0,0.09301,7e-05,9.93618]
[1778741737563,39.43,79788.63,5.0,0.09301,7e-05,9.93618]
[1778741738101,39.43,79789.53,5.0,0.09308,7e-05,9.94174]
[1778741743147,39.43,79791.4,5.0,0.09321,7e-05,9.95273]
[1778741748182,39.43,79792.65,5.0,0.0933,7e-05,9.96008]
[1778741753217,39.43,79790.09,5.0,0.09312,7e-05,9.94572]
[1778741758252,39.43,79793.32,5.0,0.09336,7e-05,9.96452]
[1778741763287,39.43,79793.36,5.0,0.09336,7e-05,9.96506]
[1778741768321,39.43,79789.08,5.0,0.09307,7e-05,9.94111]
[1778741773357,39.43,79789.49,5.0,0.0931,7e-05,9.94399]
[1778741778392,39.44,79790.03,5.0,0.09315,7e-05,9.9476]
[1778741783429,39.44,79790.24,5.0,0.09317,7e-05,9.94936]
[1778741788462,39.44,79790.91,5.0,0.09323,7e-05,9.95373]
[1778741793498,39.44,79790.87,5.0,0.09319,7e-05,9.94932]
[1778741798533,39.44,79790.09,5.0,0.09314,7e-05,9.94543]
[1778741803567,39.44,79791.45,5.0,0.09325,7e-05,9.95377]
[1778741808603,39.44,79791.05,5.0,0.09322,7e-05,9.95202]
[1778741814646,39.44,79789.95,5.0,0.09316,7e-05,9.94644]
[1778741819681,39.45,79791.26,5.0,0.09326,7e-05,9.95448]
[1778741824716,39.45,79791.18,5.0,0.09326,7e-05,9.95455]
[1778741829751,39.45,79791.5,5.0,0.09329,7e-05,9.9569]
[1778741834786,39.45,79790.18,5.0,0.0932,7e-05,9.94989]
[1778741842842,39.45,79790.47,5.0,0.09323,7e-05,9.95246]
[1778741847876,39.45,79791.92,5.0,0.09334,7e-05,9.96125]
[1778741853918,39.45,79790.46,5.0,0.09321,7e-05,9.94883]
[1778741858953,39.46,79789.41,5.0,0.09314,7e-05,9.94339]
[1778741863990,39.46,79789.85,5.0,0.09318,7e-05,9.94647]
[1778741869025,39.46,79791.34,5.0,0.09329,7e-05,9.9555]
[1778741874061,39.46,79791.7,5.0,0.09332,7e-05,9.95808]
[1778741879095,39.46,79792.46,5.0,0.09338,7e-05,9.96295]
[1778741884130,39.46,79792.46,5.0,0.09339,7e-05,9.96349]
[1778741889165,39.46,79791.81,5.0,0.09335,7e-05,9.96032]
[1778741891573,39.46,79788.48,5.0,0.09312,7e-05,9.94158]
[1778741891644,39.46,79788.48,5.0,0.09312,7e-05,9.94158]
[1778741893194,39.46,79774.31,5.0,0.09212,7e-05,9.8612]
[1778741894513,39.46,79770.57,5.0,0.09186,7e-05,9.84022]
[1778741895207,39.46,79769.56,5.0,0.0918,7e-05,9.83478]
[1778741899784,39.47,79766.79,5.0,0.09162,7e-05,9.82048]
[1778741900672,39.47,79765.8,5.0,0.09155,7e-05,9.81487]
[1778741901250,39.47,79771.9,5.0,0.09199,7e-05,9.84998]
[1778741906284,39.47,79776.68,5.0,0.09233,7e-05,9.87807]
[1778741911319,39.47,79776.3,5.0,0.09228,7e-05,9.87193]
[1778741916354,39.47,79776.61,5.0,0.09231,7e-05,9.87433]
[1778741921389,39.48,79781.96,5.0,0.09271,7e-05,9.90711]
[1778741926737,39.48,79782.91,5.0,0.0928,7e-05,9.91389]
[1778741932143,39.49,79786.32,5.0,0.09306,7e-05,9.93528]
[1778741938344,39.49,79791.44,5.0,0.09346,7e-05,9.96703]
[1778741943542,39.5,79793.05,5.0,0.09361,7e-05,9.97912]
[1778741948578,39.5,79791.0,5.0,0.09349,7e-05,9.96956]
[1778741954361,39.51,79790.39,5.0,0.09347,7e-05,9.96788]
[1778741959655,39.51,79791.43,5.0,0.09355,7e-05,9.97433]
[1778741964913,39.51,79791.12,5.0,0.09353,7e-05,9.97286]
[1778741970733,39.51,79790.59,5.0,0.0935,7e-05,9.97028]
[1778741975767,39.51,79791.56,5.0,0.09353,7e-05,9.97139]
[1778741980802,39.51,79789.49,5.0,0.09339,7e-05,9.9599]
[1778741984043,39.51,79773.99,5.0,0.0923,7e-05,9.872]
[1778741985006,39.51,79773.99,5.0,0.0923,7e-05,9.872]
[1778741985101,39.51,79773.0,5.0,0.09224,7e-05,9.86655]
[1778741990413,39.51,79764.39,5.0,0.09164,7e-05,9.81842]
[1778741996125,39.52,79759.46,5.0,0.09131,7e-05,9.79176]
[1778741997323,39.52,79760.68,5.0,0.0914,7e-05,9.79888]
[1778741997378,39.52,79763.02,5.0,0.09157,7e-05,9.81253]
[1778741999378,39.52,79763.02,5.0,0.09157,7e-05,9.81253]
[1778741999472,39.52,79763.68,5.0,0.09162,7e-05,9.81662]
[1778742004389,39.52,79747.66,5.0,0.09052,7e-05,9.72678]
[1778742008461,39.52,79752.77,5.0,0.09088,7e-05,9.75673]
[1778742009704,39.52,79762.56,5.0,0.09157,7e-05,9.81235]
[1778742009757,39.52,79762.56,5.0,0.09157,7e-05,9.81235]
[1778742009771,39.52,79762.56,5.0,0.09157,7e-05,9.81235]
[1778742010033,39.52,79762.56,5.0,0.09157,7e-05,9.81254]
[1778742011416,39.52,79762.56,5.0,0.09157,7e-05,9.81254]
[1778742011421,39.52,79762.56,5.0,0.09157,7e-05,9.81254]
[1778742011500,39.52,79762.56,5.0,0.09157,7e-05,9.81254]
[1778742012044,39.53,79768.91,5.0,0.09202,7e-05,9.84881]
[1778742013602,39.53,79772.57,5.0,0.09228,7e-05,9.86969]
[1778742013620,39.53,79772.57,5.0,0.09228,7e-05,9.86969]
[1778742013626,39.53,79772.57,5.0,0.09228,7e-05,9.86969]
[1778742013673,39.53,79772.57,5.0,0.09228,7e-05,9.86969]
[1778742014058,39.53,79774.49,5.0,0.09241,7e-05,9.88066]
[1778742017920,39.53,79781.96,5.0,0.09294,7e-05,9.92361]
[1778742017972,39.53,79781.96,5.0,0.09294,7e-05,9.92361]
[1778742018087,39.53,79781.96,5.0,0.09295,7e-05,9.924]
[1778742019941,39.53,79781.96,5.0,0.09295,7e-05,9.924]
[1778742020506,39.53,79782.97,5.0,0.09303,7e-05,9.93088]
[1778742021997,39.53,79785.3,5.0,0.0932,7e-05,9.94414]
[1778742022003,39.53,79785.3,5.0,0.0932,7e-05,9.94414]
[1778742022018,39.53,79785.3,5.0,0.0932,7e-05,9.94414]
[1778742022114,39.53,79785.3,5.0,0.0932,7e-05,9.94452]
[1778742024062,39.53,79786.13,5.0,0.09327,7e-05,9.94961]
[1778742024101,39.53,79786.13,5.0,0.09327,7e-05,9.94961]
[1778742024137,39.53,79787.87,5.0,0.09339,7e-05,9.95989]
[1778742026117,39.53,79787.87,5.0,0.0934,7e-05,9.96025]
[1778742026486,39.53,79789.29,5.0,0.09351,7e-05,9.96905]
[1778742030241,39.54,79790.35,5.0,0.0936,7e-05,9.97614]
[1778742030283,39.54,79790.35,5.0,0.0936,7e-05,9.97614]
[1778742030318,39.54,79791.12,5.0,0.09365,7e-05,9.98053]
[1778742032290,39.54,79791.12,5.0,0.09362,7e-05,9.97616]
[1778742032356,39.54,79791.12,5.0,0.09362,7e-05,9.97616]
[1778742032429,39.54,79792.09,5.0,0.09369,7e-05,9.98237]
[1778742034343,39.54,79792.09,5.0,0.09369,7e-05,9.98237]
[1778742034426,39.54,79792.09,5.0,0.09369,7e-05,9.98237]
[1778742034433,39.54,79792.09,5.0,0.09369,7e-05,9.98237]
[1778742034486,39.54,79792.09,5.0,0.09369,7e-05,9.98237]
[1778742036391,39.54,79792.89,5.0,0.09376,7e-05,9.98761]
[1778742036450,39.54,79792.89,5.0,0.09376,7e-05,9.98761]
[1778742036464,39.54,79792.89,5.0,0.09376,7e-05,9.98761]
[1778742036545,39.54,79793.46,5.0,0.09381,7e-05,9.99154]
[1778742038469,39.54,79793.46,5.0,0.09381,7e-05,9.99154]
[1778742038496,39.54,79793.46,5.0,0.09381,7e-05,9.99154]
[1778742038555,39.54,79793.46,5.0,0.09381,7e-05,9.99154]
[1778742039232,39.54,79793.46,5.0,0.09382,7e-05,9.9922]
[1778742040513,39.54,79793.46,5.0,0.09382,7e-05,9.9922]
[1778742040577,39.54,79793.46,5.0,0.09382,7e-05,9.9922]
[1778742041247,39.55,79794.05,5.0,0.09387,7e-05,9.99623]
[1778742042130,39.55,79794.05,5.0,0.09387,7e-05,9.99623]
[1778742042180,39.55,79794.05,5.0,0.09387,7e-05,9.99623]
[1778742042187,39.55,79794.05,5.0,0.09387,7e-05,9.99623]
[1778742047424,39.55,79801.4,5.0,0.09441,7e-05,10.0401]
[1778742056352,39.56,79805.06,5.0,0.09471,7e-05,10.06365]
[1778742061404,39.56,79801.96,5.0,0.0945,7e-05,10.04706]
[1778742066439,39.56,79800.71,5.0,0.09443,7e-05,10.04153]
[1778742071491,39.56,79810.44,5.0,0.09514,7e-05,10.09825]
[1778742075553,39.57,79810.64,5.0,0.09517,7e-05,10.10002]
[1778742080566,39.57,79810.45,5.0,0.09516,7e-05,10.09971]
[1778742086523,39.57,79808.99,5.0,0.09507,7e-05,10.09231]
[1778742089786,39.57,79809.82,5.0,0.09513,7e-05,10.09739]
[1778742090183,39.57,79809.82,5.0,0.09513,7e-05,10.09739]
[1778742096635,39.57,79810.38,5.0,0.09515,7e-05,10.0973]
[1778742101669,39.58,79809.1,5.0,0.09507,7e-05,10.0908]
[1778742105698,39.58,79819.08,5.0,0.0958,7e-05,10.14859]
[1778742111262,39.58,79822.46,5.0,0.09604,7e-05,10.16832]
[1778742111556,39.58,79822.46,5.0,0.09604,7e-05,10.16832]
[1778742112251,39.58,79818.43,5.0,0.09575,7e-05,10.14523]
[1778742112352,39.58,79805.87,5.0,0.09485,7e-05,10.07335]
[1778742114280,39.58,79805.87,5.0,0.09486,7e-05,10.07347]
[1778742114496,39.58,79805.87,5.0,0.09486,7e-05,10.07347]
[1778742114544,39.58,79805.87,5.0,0.09486,7e-05,10.07347]
[1778742114600,39.58,79805.87,5.0,0.09486,7e-05,10.07347]
[1778742114524,39.58,79795.83,5.0,0.09415,7e-05,10.01664]
[1778742114761,39.58,79795.83,5.0,0.09415,7e-05,10.01664]
[1778742116546,39.58,79795.83,5.0,0.09415,7e-05,10.01664]
[1778742117556,39.58,79794.8,5.0,0.09408,7e-05,10.0117]
[1778742118578,39.58,79794.8,5.0,0.09408,7e-05,10.0117]
[1778742118583,39.58,79794.8,5.0,0.09408,7e-05,10.0117]
[1778742118588,39.58,79794.8,5.0,0.09408,7e-05,10.0117]
[1778742118593,39.58,79794.8,5.0,0.09408,7e-05,10.0117]
[1778742121568,39.58,79777.57,5.0,0.09288,7e-05,9.9149]
[1778742122678,39.58,79781.08,5.0,0.09313,7e-05,9.93485]
[1778742122689,39.58,79781.08,5.0,0.09313,7e-05,9.93485]
[1778742127737,39.59,79789.03,5.0,0.09372,7e-05,9.9823]
[1778742132768,39.59,79796.15,5.0,0.09424,7e-05,10.02436]
[1778742137816,39.59,79803.34,5.0,0.09477,7e-05,10.06659]
[1778742142860,39.6,79798.47,5.0,0.09444,7e-05,10.03984]
[1778742147880,39.6,79795.16,5.0,0.09422,7e-05,10.02207]
[1778742150685,39.6,79782.5,5.0,0.09333,7e-05,9.95044]
[1778742155701,39.6,79791.94,5.0,0.09398,7e-05,10.00125]
[1778742160752,39.61,79793.81,5.0,0.09413,7e-05,10.01323]
[1778742165837,39.61,79795.75,5.0,0.09428,7e-05,10.02559]
[1778742170843,39.61,79794.83,5.0,0.09423,7e-05,10.02134]
[1778742171613,39.61,79794.83,5.0,0.09423,7e-05,10.02134]
[1778742177209,39.62,79796.73,5.0,0.09439,7e-05,10.03399]
[1778742182431,39.62,79796.08,5.0,0.09435,7e-05,10.03129]
[1778742183345,39.62,79799.5,5.0,0.0946,7e-05,10.05107]
[1778742185294,39.62,79788.78,5.0,0.09385,7e-05,9.99063]
[1778742190305,39.62,79785.67,5.0,0.09365,7e-05,9.97454]
[1778742191421,39.62,79785.67,5.0,0.09365,7e-05,9.97454]
[1778742192186,39.63,79778.82,5.0,0.09317,7e-05,9.93593]
[1778742193309,39.63,79770.85,5.0,0.09261,7e-05,9.89103]
[1778742194732,39.63,79772.28,5.0,0.09273,7e-05,9.90046]
[1778742194986,39.63,79772.28,5.0,0.09273,7e-05,9.90046]
[1778742204677,39.64,79777.23,5.0,0.09312,7e-05,9.93219]
[1778742204799,39.64,79775.84,5.0,0.09303,7e-05,9.92475]
[1778742204905,39.64,79775.84,5.0,0.09303,7e-05,9.92475]
[1778742205039,39.64,79775.84,5.0,0.09303,7e-05,9.92475]
[1778742206436,39.64,79774.12,5.0,0.09292,7e-05,9.91545]
[1778742206999,39.64,79775.1,5.0,0.09299,7e-05,9.92149]
[1778742211457,39.65,79766.99,5.0,0.09242,7e-05,9.87335]
[1778742216492,39.65,79765.68,5.0,0.09236,7e-05,9.86864]
[1778742219166,39.66,79763.42,5.0,0.09222,7e-05,9.85749]
[1778742219513,39.66,79762.73,5.0,0.09217,7e-05,9.85358]
[1778742226562,39.67,79756.26,5.0,0.09177,7e-05,9.82114]
[1778742230590,39.67,79746.14,5.0,0.0911,7e-05,9.76651]
[1778742235628,39.68,79740.2,5.0,0.09074,7e-05,9.7372]
[1778742240664,39.69,79741.41,5.0,0.09087,7e-05,9.74753]
[1778742245695,39.69,79742.36,5.0,0.09097,7e-05,9.75571]
[1778742247819,39.7,79741.26,5.0,0.0909,7e-05,9.75023]
[1778742248716,39.7,79742.36,5.0,0.09099,7e-05,9.75713]
[1778742253753,39.7,79736.15,5.0,0.0906,7e-05,9.72547]
[1778742257068,39.71,79732.3,5.0,0.09035,7e-05,9.70533]
[1778742257161,39.71,79732.3,5.0,0.09035,7e-05,9.70533]
[1778742257223,39.71,79732.3,5.0,0.09035,7e-05,9.70533]
[1778742257244,39.71,79732.3,5.0,0.09035,7e-05,9.70533]
[1778742257364,39.71,79716.58,5.0,0.08928,7e-05,9.61732]
[1778742259037,39.71,79707.82,5.0,0.08868,7e-05,9.56849]
[1778742259130,39.71,79710.36,5.0,0.08886,7e-05,9.58281]
[1778742262381,39.71,79709.21,5.0,0.08878,7e-05,9.57681]
[1778742262438,39.71,79708.86,5.0,0.08876,7e-05,9.57506]
[1778742264014,39.71,79708.86,5.0,0.08876,7e-05,9.57525]
[1778742264725,39.71,79706.88,5.0,0.08863,7e-05,9.56461]
[1778742268516,39.71,79700.19,5.0,0.08819,7e-05,9.5278]
[1778742268790,39.71,79706.45,5.0,0.08862,7e-05,9.56326]
[1778742269484,39.71,79706.45,5.0,0.08862,7e-05,9.56326]
[1778742274910,39.72,79700.1,5.0,0.08817,7e-05,9.52497]
[1778742281022,39.72,79699.39,5.0,0.08814,7e-05,9.5224]
[1778742281777,39.72,79699.39,5.0,0.08814,7e-05,9.5224]
[1778742284130,39.72,79688.32,5.0,0.0874,7e-05,9.46166]
[1778742290005,39.73,79683.86,5.0,0.08717,7e-05,9.44191]
[1778742295216,39.74,79683.9,5.0,0.08719,7e-05,9.44367]
[1778742295339,39.74,79683.9,5.0,0.08719,7e-05,9.44367]
[1778742295673,39.74,79683.9,5.0,0.08719,7e-05,9.44367]
[1778742296849,39.74,79696.43,5.0,0.08804,7e-05,9.51423]
[1778742297241,39.74,79696.43,5.0,0.08804,7e-05,9.51423]
[1778742297253,39.74,79696.43,5.0,0.08804,7e-05,9.51423]
[1778742297257,39.74,79696.43,5.0,0.08804,7e-05,9.51423]
[1778742300181,39.74,79700.81,5.0,0.08836,7e-05,9.54034]
[1778742300188,39.74,79700.81,5.0,0.08836,7e-05,9.54034]
[1778742300232,39.74,79700.81,5.0,0.08836,7e-05,9.54034]
[1778742300619,39.74,79700.81,5.0,0.08836,7e-05,9.54034]
[1778742300709,39.74,79700.81,5.0,0.08836,7e-05,9.54034]
[1778742300794,39.74,79704.33,5.0,0.08861,7e-05,9.5605]
[1778742302615,39.74,79704.33,5.0,0.08861,7e-05,9.5605]
[1778742302713,39.75,79714.38,5.0,0.0893,7e-05,9.61756]
[1778742308135,39.75,79712.72,5.0,0.08922,7e-05,9.61051]
[1778742313177,39.76,79716.2,5.0,0.08948,7e-05,9.63223]
[1778742318212,39.76,79718.88,5.0,0.08969,7e-05,9.64902]
[1778742323247,39.76,79716.47,5.0,0.08955,7e-05,9.6373]
[1778742327135,39.77,79715.8,5.0,0.08951,7e-05,9.63462]
[1778742327749,39.77,79719.18,5.0,0.08975,7e-05,9.65387]
[1778742332759,39.77,79716.55,5.0,0.08956,7e-05,9.63657]
[1778742334882,39.78,79717.41,5.0,0.08964,7e-05,9.64284]
[1778742335331,39.78,79717.41,5.0,0.08964,7e-05,9.64284]
[1778742336260,39.78,79717.41,5.0,0.08964,7e-05,9.64284]
[1778742341373,39.78,79710.38,5.0,0.08918,7e-05,9.60593]
[1778742345504,39.78,79700.26,5.0,0.08852,7e-05,9.55119]
[1778742351445,39.79,79707.18,5.0,0.08902,7e-05,9.59232]
[1778742355853,39.79,79715.44,5.0,0.0896,7e-05,9.63953]
[1778742356483,39.79,79716.26,5.0,0.08966,7e-05,9.64476]
[1778742359694,39.8,79736.33,5.0,0.09106,7e-05,9.75878]
[1778742364733,39.8,79742.7,5.0,0.09153,7e-05,9.79682]
[1778742370816,39.81,79750.85,5.0,0.09214,7e-05,9.84583]
[1778742380647,39.82,79759.27,5.0,0.0928,7e-05,9.89898]
[1778742385682,39.83,79761.86,5.0,0.09301,7e-05,9.91616]
[1778742390717,39.83,79766.28,5.0,0.09335,7e-05,9.94362]
[1778742395752,39.84,79767.91,5.0,0.09346,7e-05,9.95057]
[1778742400787,39.84,79765.19,5.0,0.0933,7e-05,9.93764]
[1778742406829,39.85,79766.22,5.0,0.09342,7e-05,9.94716]
[1778742411864,39.86,79768.55,5.0,0.09361,7e-05,9.96293]
[1778742416899,39.86,79771.67,5.0,0.09387,7e-05,9.98313]
[1778742422746,39.87,79772.28,5.0,0.09393,7e-05,9.98855]
[1778742427976,39.88,79773.25,5.0,0.09405,7e-05,9.99746]
[1778742433011,39.88,79774.28,5.0,0.09415,7e-05,10.00571]
[1778742438046,39.89,79777.48,5.0,0.09441,7e-05,10.02621]
[1778742443081,39.89,79777.48,5.0,0.09444,7e-05,10.02846]
[1778742448116,39.9,79777.6,5.0,0.09447,7e-05,10.03138]
[1778742459193,39.91,79774.13,5.0,0.09425,7e-05,10.01194]
[1778742464228,39.91,79768.93,5.0,0.09391,7e-05,9.98476]
[1778742466205,39.91,79768.67,5.0,0.0939,7e-05,9.98372]
[1778742466345,39.91,79768.67,5.0,0.0939,7e-05,9.98372]
[1778742466445,39.92,79774.01,5.0,0.09428,7e-05,10.01437]
[1778742467833,39.92,79774.01,5.0,0.09428,7e-05,10.01437]
[1778742473292,39.92,79777.91,5.0,0.09459,7e-05,10.03898]
[1778742478327,39.93,79775.16,5.0,0.09442,7e-05,10.02506]
[1778742482908,39.93,79787.02,5.0,0.09528,7e-05,10.09365]
[1778742487944,39.93,79785.76,5.0,0.0952,7e-05,10.08767]
[1778742492982,39.93,79784.16,5.0,0.0951,7e-05,10.07947]
[1778742500681,39.94,79781.52,5.0,0.09494,7e-05,10.06644]
[1778742506525,39.94,79779.75,5.0,0.09483,7e-05,10.05764]
[1778742511559,39.94,79777.63,5.0,0.09465,7e-05,10.04186]
[1778742515530,39.94,79778.43,5.0,0.09471,7e-05,10.04692]
[1778742515535,39.94,79778.43,5.0,0.09471,7e-05,10.04692]
[1778742520822,39.95,79783.88,5.0,0.09511,7e-05,10.07873]
[1778742526666,39.95,79782.71,5.0,0.09504,7e-05,10.07286]
[1778742532708,39.95,79782.93,5.0,0.09506,7e-05,10.07489]
[1778742537743,39.95,79781.89,5.0,0.095,7e-05,10.06965]
[1778742542294,39.95,79781.24,5.0,0.09496,7e-05,10.06655]
[1778742542785,39.95,79780.57,5.0,0.09492,7e-05,10.06304]
[1778742543810,39.95,79780.57,5.0,0.09492,7e-05,10.06304]
[1778742543908,39.95,79761.87,5.0,0.0936,7e-05,9.95757]
[1778742545637,39.95,79761.87,5.0,0.0936,7e-05,9.95787]
[1778742545868,39.95,79761.87,5.0,0.0936,7e-05,9.95787]
[1778742546034,39.95,79762.53,5.0,0.09365,7e-05,9.9619]
[1778742551036,39.96,79758.4,5.0,0.09338,7e-05,9.9398]
[1778742552651,39.96,79755.92,5.0,0.09321,7e-05,9.92648]
[1778742552670,39.96,79755.92,5.0,0.09321,7e-05,9.92648]
[1778742552857,39.96,79756.03,5.0,0.09323,7e-05,9.92745]
[1778742554078,39.96,79752.05,5.0,0.09295,7e-05,9.90541]
[1778742554155,39.96,79752.05,5.0,0.09295,7e-05,9.90541]
[1778742554870,39.96,79747.86,5.0,0.09266,7e-05,9.88225]
[1778742556141,39.96,79746.75,5.0,0.09259,7e-05,9.87643]
[1778742556987,39.96,79746.37,5.0,0.09257,7e-05,9.87471]
[1778742558188,39.96,79745.9,5.0,0.09254,7e-05,9.87249]
[1778742558194,39.96,79745.9,5.0,0.09254,7e-05,9.87249]
[1778742558200,39.96,79745.9,5.0,0.09254,7e-05,9.87249]
[1778742558212,39.96,79745.9,5.0,0.09254,7e-05,9.87249]
[1778742558809,39.96,79745.9,5.0,0.09254,7e-05,9.87249]
[1778742559003,39.96,79745.33,5.0,0.09251,7e-05,9.86971]
[1778742560253,39.97,79740.7,5.0,0.09219,7e-05,9.84414]
[1778742560264,39.97,79740.7,5.0,0.09219,7e-05,9.84414]
[1778742560288,39.97,79740.7,5.0,0.09219,7e-05,9.84414]
[1778742560912,39.97,79740.7,5.0,0.09219,7e-05,9.84423]
[1778742562286,39.97,79740.0,5.0,0.09215,7e-05,9.84041]
[1778742562290,39.97,79740.0,5.0,0.09215,7e-05,9.84041]
[1778742562303,39.97,79740.0,5.0,0.09215,7e-05,9.84041]
[1778742563029,39.97,79739.38,5.0,0.09211,7e-05,9.83703]
[1778742568052,39.97,79734.32,5.0,0.09176,7e-05,9.80917]
[1778742570521,39.97,79731.4,5.0,0.09156,7e-05,9.79296]
[1778742571641,39.97,79731.4,5.0,0.09156,7e-05,9.7928]
[1778742572290,39.97,79730.73,5.0,0.09147,7e-05,9.78418]
[1778742572566,39.97,79730.73,5.0,0.09147,7e-05,9.78418]
[1778742574079,39.97,79743.02,5.0,0.09233,7e-05,9.85341]
[1778742574628,39.97,79743.02,5.0,0.09233,7e-05,9.85341]
[1778742579633,39.97,79737.27,5.0,0.09193,7e-05,9.82152]
[1778742584643,39.97,79731.91,5.0,0.09157,7e-05,9.79187]
[1778742589669,39.97,79732.62,5.0,0.09163,7e-05,9.79676]
[1778742594819,39.98,79730.41,5.0,0.09151,7e-05,9.78711]
[1778742597224,39.98,79735.85,5.0,0.09189,7e-05,9.81779]
[1778742597226,39.98,79735.85,5.0,0.09189,7e-05,9.81779]
[1778742597352,39.98,79737.05,5.0,0.09197,7e-05,9.82467]
[1778742601834,39.98,79737.93,5.0,0.09204,7e-05,9.82999]
[1778742603399,39.98,79737.39,5.0,0.092,7e-05,9.82708]
[1778742604105,39.98,79723.48,5.0,0.09105,7e-05,9.74953]
[1778742609143,39.98,79722.12,5.0,0.09097,7e-05,9.74314]
[1778742609560,39.98,79722.12,5.0,0.09097,7e-05,9.74314]
[1778742609607,39.98,79722.12,5.0,0.09097,7e-05,9.74314]
[1778742609708,39.98,79722.38,5.0,0.09099,7e-05,9.74484]
[1778742611622,39.98,79722.38,5.0,0.09099,7e-05,9.74484]
[1778742611657,39.98,79722.38,5.0,0.09099,7e-05,9.74484]
[1778742611723,39.99,79722.23,5.0,0.09099,7e-05,9.74449]
[1778742613669,39.99,79722.23,5.0,0.09099,7e-05,9.74473]
[1778742614055,39.99,79724.66,5.0,0.09116,7e-05,9.75855]
[1778742615741,39.99,79726.54,5.0,0.09129,7e-05,9.76929]
[1778742615751,39.99,79726.54,5.0,0.09129,7e-05,9.76929]
[1778742615789,39.99,79726.54,5.0,0.09129,7e-05,9.76929]
[1778742615846,39.99,79727.46,5.0,0.09136,7e-05,9.77464]
[1778742617772,39.99,79727.46,5.0,0.09136,7e-05,9.77483]
[1778742617816,39.99,79727.46,5.0,0.09136,7e-05,9.77483]
[1778742617917,39.99,79727.26,5.0,0.09135,7e-05,9.77391]
[1778742619828,39.99,79727.26,5.0,0.09135,7e-05,9.77391]
[1778742620120,39.99,79725.07,5.0,0.0912,7e-05,9.76206]
[1778742623933,39.99,79722.87,5.0,0.09106,7e-05,9.75042]
[1778742623938,39.99,79722.87,5.0,0.09106,7e-05,9.75042]
[1778742623969,39.99,79722.87,5.0,0.09106,7e-05,9.75042]
[1778742624012,39.99,79722.67,5.0,0.09105,7e-05,9.74953]
[1778742625985,39.99,79722.67,5.0,0.09105,7e-05,9.74976]
[1778742626021,39.99,79722.67,5.0,0.09105,7e-05,9.74976]
[1778742626086,39.99,79721.44,5.0,0.09097,7e-05,9.74311]
[1778742628046,39.99,79721.44,5.0,0.09097,7e-05,9.74335]
[1778742629079,39.99,79721.57,5.0,0.09099,7e-05,9.74453]
[1778742630086,39.99,79721.57,5.0,0.09099,7e-05,9.74453]
[1778742630093,39.99,79721.57,5.0,0.09099,7e-05,9.74453]
[1778742635116,40.0,79721.18,5.0,0.09094,7e-05,9.73881]
[1778742638317,40.0,79722.87,5.0,0.09106,7e-05,9.74914]
[1778742638321,40.0,79722.87,5.0,0.09106,7e-05,9.74914]
[1778742638330,40.0,79722.87,5.0,0.09106,7e-05,9.74914]
[1778742643347,40.0,79722.49,5.0,0.09105,7e-05,9.74806]
[1778742648379,40.0,79723.03,5.0,0.0911,7e-05,9.75209]
[1778742650622,40.0,79725.95,5.0,0.09131,7e-05,9.76881]
[1778742650634,40.0,79725.95,5.0,0.09131,7e-05,9.76881]
[1778742654726,40.01,79724.07,5.0,0.09119,7e-05,9.75904]
[1778742654735,40.01,79724.07,5.0,0.09119,7e-05,9.75904]
[1778742656790,40.01,79724.18,5.0,0.0912,7e-05,9.76005]
[1778742656803,40.01,79724.18,5.0,0.0912,7e-05,9.76005]
[1778742660892,40.01,79724.9,5.0,0.09126,7e-05,9.76486]
[1778742660916,40.01,79724.9,5.0,0.09126,7e-05,9.76486]
[1778742660993,40.01,79725.02,5.0,0.09127,7e-05,9.76572]
[1778742662948,40.01,79725.02,5.0,0.09127,7e-05,9.76591]
[1778742662992,40.01,79725.02,5.0,0.09127,7e-05,9.76591]
[1778742663049,40.01,79725.02,5.0,0.09127,7e-05,9.7661]
[1778742665018,40.01,79725.02,5.0,0.09127,7e-05,9.7661]
[1778742665050,40.01,79725.02,5.0,0.09128,7e-05,9.76648]
[1778742669129,40.01,79725.02,5.0,0.09129,7e-05,9.76705]
[1778742669142,40.01,79725.02,5.0,0.09129,7e-05,9.76705]
[1778742671192,40.01,79725.86,5.0,0.09135,7e-05,9.7723]
[1778742671211,40.01,79725.86,5.0,0.09135,7e-05,9.7723]
[1778742673245,40.01,79725.94,5.0,0.09136,7e-05,9.77312]
[1778742673250,40.01,79725.94,5.0,0.09136,7e-05,9.77312]
[1778742673277,40.01,79725.94,5.0,0.09136,7e-05,9.77312]
[1778742674717,40.01,79725.94,5.0,0.09137,7e-05,9.77348]
[1778742675312,40.01,79725.94,5.0,0.09137,7e-05,9.77348]
[1778742675346,40.01,79725.94,5.0,0.09137,7e-05,9.77348]
[1778742675725,40.01,79726.2,5.0,0.09139,7e-05,9.77512]
[1778742677350,40.02,79726.3,5.0,0.0914,7e-05,9.77586]
[1778742678090,40.02,79726.46,5.0,0.09141,7e-05,9.77693]
[1778742683109,40.02,79726.65,5.0,0.09143,7e-05,9.7787]
[1778742683524,40.02,79726.65,5.0,0.09143,7e-05,9.77888]
[1778742683535,40.02,79726.65,5.0,0.09143,7e-05,9.77888]
[1778742685582,40.02,79728.86,5.0,0.09159,7e-05,9.79159]
[1778742685592,40.02,79728.86,5.0,0.09159,7e-05,9.79159]
[1778742689695,40.02,79731.26,5.0,0.09176,7e-05,9.80558]
[1778742689701,40.02,79731.26,5.0,0.09176,7e-05,9.80558]
[1778742689713,40.02,79731.26,5.0,0.09176,7e-05,9.80558]
[1778742694726,40.02,79731.16,5.0,0.09173,7e-05,9.80098]
[1778742695863,40.02,79731.16,5.0,0.09173,7e-05,9.80112]
[1778742695876,40.02,79731.16,5.0,0.09173,7e-05,9.80112]
[1778742697927,40.02,79734.71,5.0,0.09198,7e-05,9.82164]
[1778742697937,40.02,79734.71,5.0,0.09198,7e-05,9.82164]
[1778742702949,40.03,79732.65,5.0,0.09187,7e-05,9.81249]
[1778742704089,40.03,79732.53,5.0,0.09187,7e-05,9.8123]
[1778742704125,40.03,79732.53,5.0,0.09187,7e-05,9.8123]
[1778742704165,40.03,79732.41,5.0,0.09186,7e-05,9.8121]
[1778742706147,40.03,79732.41,5.0,0.09187,7e-05,9.81257]
[1778742706174,40.03,79732.41,5.0,0.09187,7e-05,9.81257]
[1778742706157,40.03,79732.23,5.0,0.09186,7e-05,9.81203]
[1778742708217,40.03,79732.0,5.0,0.09186,7e-05,9.81167]
[1778742709167,40.04,79731.84,5.0,0.09186,7e-05,9.81125]
[1778742712330,40.04,79728.51,5.0,0.09164,7e-05,9.79404]
[1778742712335,40.04,79728.51,5.0,0.09164,7e-05,9.79404]
[1778742712347,40.04,79728.51,5.0,0.09164,7e-05,9.79404]
[1778742712983,40.04,79728.51,5.0,0.09165,7e-05,9.79453]
[1778742714383,40.04,79725.67,5.0,0.09146,7e-05,9.77917]
[1778742714407,40.04,79725.67,5.0,0.09146,7e-05,9.77917]
[1778742714997,40.04,79725.32,5.0,0.09144,7e-05,9.77773]
[1778742716437,40.04,79725.37,5.0,0.09145,7e-05,9.77852]
[1778742717160,40.04,79725.31,5.0,0.09145,7e-05,9.7787]
[1778742722198,40.05,79724.68,5.0,0.09144,7e-05,9.77723]
[1778742726723,40.05,79725.73,5.0,0.09154,7e-05,9.78564]
[1778742726729,40.05,79725.73,5.0,0.09154,7e-05,9.78564]
[1778742726750,40.05,79725.73,5.0,0.09154,7e-05,9.78564]
[1778742727082,40.06,79725.73,5.0,0.09155,7e-05,9.78614]
[1778742727581,40.06,79725.73,5.0,0.09155,7e-05,9.78614]
[1778742727590,40.06,79725.73,5.0,0.09155,7e-05,9.78614]
[1778742728192,40.06,79723.84,5.0,0.09142,7e-05,9.77608]
[1778742733207,40.06,79716.23,5.0,0.09092,7e-05,9.73493]
[1778742733205,40.06,79705.82,5.0,0.09021,7e-05,9.67716]
[1778742738237,40.06,79703.82,5.0,0.09009,7e-05,9.66747]
[1778742743272,40.07,79703.33,5.0,0.09007,7e-05,9.66615]
[1778742748363,40.07,79702.25,5.0,0.09002,7e-05,9.66152]
[1778742749247,40.07,79691.83,5.0,0.08931,7e-05,9.60398]
[1778742751357,40.07,79689.72,5.0,0.08913,7e-05,9.58762]
[1778742756358,40.07,79688.31,5.0,0.08905,7e-05,9.58104]
[1778742761362,40.08,79689.45,5.0,0.08915,7e-05,9.58927]
[1778742766422,40.08,79690.0,5.0,0.08921,7e-05,9.59409]
[1778742771432,40.09,79690.31,5.0,0.08925,7e-05,9.59753]
[1778742771888,40.09,79690.31,5.0,0.08925,7e-05,9.59753]
[1778742773945,40.09,79692.11,5.0,0.08938,7e-05,9.60817]
[1778742778983,40.09,79692.63,5.0,0.08944,7e-05,9.61266]
[1778742780098,40.09,79692.71,5.0,0.08945,7e-05,9.61342]
[1778742783309,40.09,79703.25,5.0,0.09018,7e-05,9.67302]
[1778742788323,40.1,79710.91,5.0,0.09072,7e-05,9.7168]
[1778742793333,40.1,79713.4,5.0,0.0909,7e-05,9.73163]
[1778742798342,40.1,79711.78,5.0,0.0908,7e-05,9.7235]
[1778742803352,40.1,79710.74,5.0,0.09074,7e-05,9.71861]
[1778742808360,40.1,79709.64,5.0,0.09068,7e-05,9.71337]
[1778742813366,40.11,79708.51,5.0,0.09057,7e-05,9.70327]
[1778742818370,40.11,79707.85,5.0,0.09054,7e-05,9.70049]
[1778742823385,40.11,79707.6,5.0,0.09053,7e-05,9.69999]
[1778742828414,40.11,79705.25,5.0,0.09038,7e-05,9.68781]
[1778742831416,40.11,79707.54,5.0,0.09055,7e-05,9.70107]
[1778742833012,40.12,79696.85,5.0,0.08982,7e-05,9.64214]
[1778742838862,40.12,79698.3,5.0,0.08994,7e-05,9.65176]
[1778742843899,40.12,79699.1,5.0,0.09001,7e-05,9.65752]
[1778742847849,40.12,79707.39,5.0,0.09059,7e-05,9.70425]
[1778742853156,40.13,79708.62,5.0,0.09069,7e-05,9.7125]
[1778742859004,40.13,79712.27,5.0,0.09095,7e-05,9.73414]
[1778742864041,40.13,79713.55,5.0,0.09106,7e-05,9.74231]
[1778742870084,40.13,79720.1,5.0,0.09152,7e-05,9.77987]
[1778742876125,40.14,79720.6,5.0,0.09153,7e-05,9.77893]
[1778742882167,40.14,79720.75,5.0,0.09155,7e-05,9.78074]
[1778742892237,40.14,79720.65,5.0,0.09156,7e-05,9.78183]
[1778742897272,40.14,79720.92,5.0,0.09159,7e-05,9.78416]
[1778742902310,40.15,79717.03,5.0,0.09134,7e-05,9.76332]
[1778742903284,40.15,79717.03,5.0,0.09134,7e-05,9.76332]
[1778742905344,40.15,79716.01,5.0,0.09127,7e-05,9.75804]
[1778742907374,40.15,79714.58,5.0,0.09118,7e-05,9.75051]
[1778742912380,40.15,79707.85,5.0,0.09073,7e-05,9.71442]
[1778742917415,40.15,79699.2,5.0,0.09016,7e-05,9.66798]
[1778742922452,40.16,79704.63,5.0,0.09056,7e-05,9.69982]
[1778742927493,40.16,79705.74,5.0,0.09065,7e-05,9.70751]
[1778742931684,40.16,79706.7,5.0,0.09069,7e-05,9.70936]
[1778742937799,40.17,79715.84,5.0,0.09134,7e-05,9.76151]
[1778742943388,40.17,79721.64,5.0,0.09175,7e-05,9.79485]
[1778742953866,40.18,79721.68,5.0,0.09178,7e-05,9.79732]
[1778742959717,40.18,79717.28,5.0,0.09149,7e-05,9.77378]
[1778742964891,40.18,79707.97,5.0,0.09086,7e-05,9.72261]
[1778742970795,40.18,79706.55,5.0,0.09078,7e-05,9.71653]
[1778742975973,40.19,79707.7,5.0,0.09088,7e-05,9.72398]
[1778742981872,40.19,79711.49,5.0,0.09116,7e-05,9.74687]
[1778742984495,40.19,79711.53,5.0,0.09116,7e-05,9.74735]
[1778742990248,40.19,79721.19,5.0,0.09185,7e-05,9.80247]
[1778742995969,40.2,79721.54,5.0,0.09185,7e-05,9.80105]
[1778743001006,40.2,79721.16,5.0,0.09183,7e-05,9.79993]
[1778743006040,40.2,79721.71,5.0,0.09189,7e-05,9.80399]
[1778743011075,40.2,79722.17,5.0,0.09193,7e-05,9.80753]
[1778743016110,40.2,79724.09,5.0,0.09207,7e-05,9.81912]
[1778743021145,40.21,79723.87,5.0,0.09207,7e-05,9.81873]
[1778743026183,40.21,79724.93,5.0,0.09215,7e-05,9.82549]
[1778743033201,40.21,79724.93,5.0,0.09215,7e-05,9.82549]
[1778743038268,40.21,79721.36,5.0,0.09193,7e-05,9.80744]
[1778743043303,40.21,79718.7,5.0,0.09176,7e-05,9.79335]
[1778743048343,40.22,79723.64,5.0,0.09211,7e-05,9.82196]
[1778743053373,40.22,79722.57,5.0,0.092,7e-05,9.81182]
[1778743058408,40.22,79722.87,5.0,0.09203,7e-05,9.81404]
[1778743063443,40.22,79717.44,5.0,0.09167,7e-05,9.78447]
[1778743068479,40.22,79717.73,5.0,0.09169,7e-05,9.7868]
[1778743073514,40.22,79717.12,5.0,0.09166,7e-05,9.78412]
[1778743078549,40.23,79716.65,5.0,0.09164,7e-05,9.78225]
[1778743079987,40.23,79707.8,5.0,0.09103,7e-05,9.73318]
[1778743085598,40.23,79698.14,5.0,0.09039,7e-05,9.68116]
[1778743090633,40.23,79696.51,5.0,0.0903,7e-05,9.67349]
[1778743097039,40.24,79693.73,5.0,0.09013,7e-05,9.65946]
[1778743102722,40.24,79690.85,5.0,0.08996,7e-05,9.64549]
[1778743107753,40.24,79687.87,5.0,0.08977,7e-05,9.63049]
[1778743111713,40.26,79687.45,5.0,0.08986,7e-05,9.63737]
[1778743111725,40.26,79687.45,5.0,0.08986,7e-05,9.63737]
[1778743111782,40.27,79687.2,5.0,0.08984,7e-05,9.63429]
[1778743116817,40.27,79681.75,5.0,0.08947,7e-05,9.6042]
[1778743121852,40.27,79680.94,5.0,0.08942,7e-05,9.59981]
[1778743126887,40.27,79680.41,5.0,0.08938,7e-05,9.59697]
[1778743131922,40.27,79682.27,5.0,0.08952,7e-05,9.60767]
[1778743133259,40.27,79682.27,5.0,0.08952,7e-05,9.60767]
[1778743133364,40.27,79682.27,5.0,0.08952,7e-05,9.60767]
[1778743133586,40.27,79685.16,5.0,0.08972,7e-05,9.62394]
[1778743135411,40.27,79685.44,5.0,0.08974,7e-05,9.62581]
[1778743135458,40.27,79685.44,5.0,0.08974,7e-05,9.62581]
[1778743135507,40.27,79686.57,5.0,0.08982,7e-05,9.63236]
[1778743137466,40.28,79686.57,5.0,0.08982,7e-05,9.63267]
[1778743137650,40.28,79686.49,5.0,0.08982,7e-05,9.63253]
[1778743137931,40.28,79686.49,5.0,0.08982,7e-05,9.63253]
[1778743144007,40.28,79686.12,5.0,0.08982,7e-05,9.63255]
[1778743149041,40.28,79683.23,5.0,0.08964,7e-05,9.61806]
[1778743155270,40.29,79683.36,5.0,0.08968,7e-05,9.62057]
[1778743161082,40.29,79683.48,5.0,0.0897,7e-05,9.62271]
[1778743166540,40.3,79685.07,5.0,0.08983,7e-05,9.63297]
[1778743172543,40.3,79681.63,5.0,0.08958,7e-05,9.61127]
[1778743174476,40.3,79681.52,5.0,0.08958,7e-05,9.61135]
[1778743175750,40.3,79679.28,5.0,0.08944,7e-05,9.59969]
[1778743180639,40.3,79674.34,5.0,0.08911,7e-05,9.57296]
[1778743186301,40.3,79671.8,5.0,0.08895,7e-05,9.55929]
[1778743191335,40.31,79670.09,5.0,0.08883,7e-05,9.55012]
[1778743196370,40.31,79665.94,5.0,0.08856,7e-05,9.52763]
[1778743199142,40.31,79665.23,5.0,0.08851,7e-05,9.52389]
[1778743201193,40.31,79665.06,5.0,0.0885,7e-05,9.52311]
[1778743205305,40.31,79664.52,5.0,0.08847,7e-05,9.52046]
[1778743208522,40.31,79669.39,5.0,0.08881,7e-05,9.54775]
[1778743211483,40.31,79671.02,5.0,0.08892,7e-05,9.55685]
[1778743211492,40.31,79671.02,5.0,0.08892,7e-05,9.55685]
[1778743213538,40.31,79671.35,5.0,0.08894,7e-05,9.55875]
[1778743213542,40.31,79671.35,5.0,0.08894,7e-05,9.55875]
[1778743213636,40.31,79671.35,5.0,0.08894,7e-05,9.55879]
[1778743215596,40.31,79671.35,5.0,0.08894,7e-05,9.55883]
[1778743215688,40.31,79672.34,5.0,0.08901,7e-05,9.56432]
[1778743220715,40.31,79672.84,5.0,0.08904,7e-05,9.56722]
[1778743221761,40.31,79672.72,5.0,0.08904,7e-05,9.56663]
[1778743222090,40.31,79672.72,5.0,0.08904,7e-05,9.56663]
[1778743222554,40.31,79672.86,5.0,0.08905,7e-05,9.56744]
[1778743223810,40.31,79673.04,5.0,0.08906,7e-05,9.56847]
[1778743224634,40.31,79673.54,5.0,0.08909,7e-05,9.57126]
[1778743225856,40.31,79673.82,5.0,0.08911,7e-05,9.57284]
[1778743225858,40.31,79673.82,5.0,0.08911,7e-05,9.57284]
[1778743228070,40.31,79673.82,5.0,0.08911,7e-05,9.57284]
[1778743228677,40.31,79673.82,5.0,0.08911,7e-05,9.57284]
[1778743228679,40.31,79674.01,5.0,0.08913,7e-05,9.57399]
[1778743234638,40.31,79673.73,5.0,0.08907,7e-05,9.56803]
[1778743239673,40.31,79674.72,5.0,0.08914,7e-05,9.57373]
[1778743244345,40.31,79674.17,5.0,0.08911,7e-05,9.57094]
[1778743246384,40.31,79678.21,5.0,0.08938,7e-05,9.59327]
[1778743246772,40.31,79679.98,5.0,0.0895,7e-05,9.60306]
[1778743248450,40.31,79679.98,5.0,0.0895,7e-05,9.60307]
[1778743248455,40.31,79679.98,5.0,0.0895,7e-05,9.60307]
[1778743253476,40.31,79681.38,5.0,0.0896,7e-05,9.61081]
[1778743256672,40.31,79681.12,5.0,0.08958,7e-05,9.60939]
[1778743256753,40.31,79679.95,5.0,0.0895,7e-05,9.60294]
[1778743261827,40.31,79678.34,5.0,0.08939,7e-05,9.59419]
[1778743266862,40.31,79678.8,5.0,0.08943,7e-05,9.59684]
[1778743272904,40.31,79679.08,5.0,0.08945,7e-05,9.59853]
[1778743274914,40.31,79679.2,5.0,0.08946,7e-05,9.59921]
[1778743275132,40.31,79679.2,5.0,0.08946,7e-05,9.59921]
[1778743275685,40.31,79681.1,5.0,0.08958,7e-05,9.60972]
[1778743277174,40.31,79681.31,5.0,0.0896,7e-05,9.61088]
[1778743277177,40.31,79681.31,5.0,0.0896,7e-05,9.61088]
[1778743277188,40.31,79681.31,5.0,0.0896,7e-05,9.61088]
[1778743277224,40.31,79681.31,5.0,0.0896,7e-05,9.61089]
[1778743279232,40.31,79681.31,5.0,0.0896,7e-05,9.61089]
[1778743279779,40.31,79681.13,5.0,0.08959,7e-05,9.6099]
[1778743283327,40.32,79680.9,5.0,0.08958,7e-05,9.60936]
[1778743283331,40.32,79680.9,5.0,0.08958,7e-05,9.60936]
[1778743288384,40.32,79680.45,5.0,0.08956,7e-05,9.6081]
[1778743291535,40.32,79682.27,5.0,0.0897,7e-05,9.61885]
[1778743291539,40.32,79682.27,5.0,0.0897,7e-05,9.61885]
[1778743291562,40.32,79682.27,5.0,0.0897,7e-05,9.61885]
[1778743291604,40.32,79682.17,5.0,0.08965,7e-05,9.61362]
[1778743293584,40.32,79682.17,5.0,0.08966,7e-05,9.61387]
[1778743293758,40.32,79683.31,5.0,0.08973,7e-05,9.62017]
[1778743297702,40.32,79684.94,5.0,0.08984,7e-05,9.62919]
[1778743297797,40.32,79686.12,5.0,0.08992,7e-05,9.63571]
[1778743298036,40.32,79686.12,5.0,0.08992,7e-05,9.63571]
[1778743299760,40.32,79691.16,5.0,0.09027,7e-05,9.66355]
[1778743300788,40.32,79694.85,5.0,0.09052,7e-05,9.68387]
[1778743303850,40.32,79694.14,5.0,0.09047,7e-05,9.67977]
[1778743303859,40.32,79694.14,5.0,0.09047,7e-05,9.67977]
[1778743305912,40.32,79693.98,5.0,0.09045,7e-05,9.67878]
[1778743305966,40.32,79693.98,5.0,0.09045,7e-05,9.67878]
[1778743306324,40.32,79693.84,5.0,0.09044,7e-05,9.67794]
[1778743307967,40.32,79693.84,5.0,0.09044,7e-05,9.67788]
[1778743308771,40.32,79693.84,5.0,0.09044,7e-05,9.67788]
[1778743308783,40.32,79693.84,5.0,0.09044,7e-05,9.67788]
[1778743308796,40.32,79692.65,5.0,0.09036,7e-05,9.67125]
[1778743310029,40.32,79695.06,5.0,0.09053,7e-05,9.68475]
[1778743310034,40.32,79695.06,5.0,0.09053,7e-05,9.68475]
[1778743310095,40.32,79695.06,5.0,0.09053,7e-05,9.68475]
[1778743310167,40.32,79697.52,5.0,0.0907,7e-05,9.69852]
[1778743312067,40.32,79697.52,5.0,0.09069,7e-05,9.69842]
[1778743312820,40.32,79696.36,5.0,0.09061,7e-05,9.69189]
[1778743314120,40.32,79696.04,5.0,0.09059,7e-05,9.69002]
[1778743314123,40.32,79696.04,5.0,0.09059,7e-05,9.69002]
[1778743314129,40.32,79696.04,5.0,0.09059,7e-05,9.69002]
[1778743319149,40.32,79694.45,5.0,0.09048,7e-05,9.68138]
[1778743320289,40.32,79693.88,5.0,0.09045,7e-05,9.67835]
[1778743320294,40.32,79693.88,5.0,0.09045,7e-05,9.67835]
[1778743320312,40.32,79693.88,5.0,0.09045,7e-05,9.67835]
[1778743320321,40.32,79693.74,5.0,0.09044,7e-05,9.6777]
[1778743322339,40.32,79693.74,5.0,0.09044,7e-05,9.67781]
[1778743322765,40.32,79693.43,5.0,0.09042,7e-05,9.6762]
[1778743327782,40.32,79692.52,5.0,0.09036,7e-05,9.6716]
[1778743330552,40.32,79692.72,5.0,0.09038,7e-05,9.673]
[1778743330554,40.32,79692.72,5.0,0.09038,7e-05,9.673]
[1778743330561,40.32,79692.72,5.0,0.09038,7e-05,9.673]
[1778743332592,40.32,79693.31,5.0,0.09042,7e-05,9.67643]
[1778743332595,40.32,79693.31,5.0,0.09042,7e-05,9.67643]
[1778743332602,40.32,79693.31,5.0,0.09042,7e-05,9.67643]
[1778743336702,40.32,79693.95,5.0,0.09047,7e-05,9.68032]
[1778743336717,40.32,79694.26,5.0,0.09049,7e-05,9.68212]
[1778743338754,40.32,79694.26,5.0,0.09049,7e-05,9.68212]
[1778743338813,40.32,79694.26,5.0,0.0905,7e-05,9.68229]
[1778743340803,40.32,79694.26,5.0,0.0905,7e-05,9.68237]
[1778743340808,40.32,79694.26,5.0,0.0905,7e-05,9.68237]
[1778743344912,40.32,79695.75,5.0,0.0906,7e-05,9.69101]
[1778743344922,40.32,79695.75,5.0,0.0906,7e-05,9.69101]
[1778743346973,40.33,79695.75,5.0,0.09061,7e-05,9.69116]
[1778743346977,40.33,79695.75,5.0,0.09061,7e-05,9.69116]
[1778743346979,40.33,79695.75,5.0,0.09061,7e-05,9.69116]
[1778743349027,40.33,79695.75,5.0,0.09061,7e-05,9.69132]
[1778743349029,40.33,79695.75,5.0,0.09061,7e-05,9.69132]
[1778743349066,40.33,79695.75,5.0,0.09061,7e-05,9.69132]
[1778743349437,40.33,79695.75,5.0,0.09061,7e-05,9.6914]
[1778743350153,40.33,79695.75,5.0,0.09061,7e-05,9.6914]
[1778743352471,40.33,79696.68,5.0,0.09067,7e-05,9.69662]
[1778743352922,40.33,79696.68,5.0,0.09064,7e-05,9.69207]
[1778743353655,40.33,79696.68,5.0,0.09064,7e-05,9.69207]
[1778743355227,40.33,79697.45,5.0,0.09069,7e-05,9.69648]
[1778743355807,40.33,79708.73,5.0,0.09146,7e-05,9.75901]
[1778743357265,40.33,79711.54,5.0,0.09166,7e-05,9.7746]
[1778743357271,40.33,79711.54,5.0,0.09166,7e-05,9.7746]
[1778743357493,40.33,79711.54,5.0,0.09166,7e-05,9.77455]
[1778743359317,40.33,79713.73,5.0,0.09181,7e-05,9.78666]
[1778743359507,40.33,79713.93,5.0,0.09182,7e-05,9.78771]
[1778743364542,40.33,79717.43,5.0,0.09206,7e-05,9.80685]
[1778743370584,40.32,79726.6,5.0,0.09268,7e-05,9.8571]
[1778743375620,40.32,79735.12,5.0,0.09326,7e-05,9.90381]
[1778743380656,40.32,79735.29,5.0,0.09326,7e-05,9.90368]
[1778743385692,40.32,79731.49,5.0,0.09298,7e-05,9.88147]
[1778743386889,40.32,79719.72,5.0,0.09216,7e-05,9.81573]
[1778743390108,40.32,79718.43,5.0,0.09207,7e-05,9.80828]
[1778743390726,40.32,79718.36,5.0,0.09207,7e-05,9.80781]
[1778743395761,40.32,79720.1,5.0,0.09218,7e-05,9.81709]
[1778743401803,40.31,79718.97,5.0,0.0921,7e-05,9.81035]
[1778743406838,40.31,79719.5,5.0,0.09213,7e-05,9.81294]
[1778743414894,40.31,79720.0,5.0,0.09212,7e-05,9.81045]
[1778743419930,40.31,79721.71,5.0,0.09223,7e-05,9.81961]
[1778743424975,40.31,79722.13,5.0,0.09226,7e-05,9.82158]
[1778743430002,40.31,79720.75,5.0,0.09216,7e-05,9.81355]
[1778743435037,40.31,79721.12,5.0,0.09218,7e-05,9.81528]
[1778743440073,40.31,79719.84,5.0,0.09209,7e-05,9.80787]
[1778743445108,40.31,79721.43,5.0,0.09219,7e-05,9.81644]
[1778743449833,40.31,79708.91,5.0,0.09132,7e-05,9.74633]
[1778743455178,40.3,79705.37,5.0,0.09107,7e-05,9.72567]
[1778743462227,40.3,79706.55,5.0,0.09113,7e-05,9.73108]
[1778743467450,40.3,79709.18,5.0,0.0913,7e-05,9.74486]
[1778743473072,40.3,79709.18,5.0,0.09126,7e-05,9.73968]
[1778743478338,40.3,79711.91,5.0,0.09143,7e-05,9.75376]
[1778743483374,40.29,79712.57,5.0,0.09147,7e-05,9.75657]
[1778743488409,40.29,79714.22,5.0,0.09158,7e-05,9.76516]
[1778743496465,40.29,79714.6,5.0,0.09159,7e-05,9.76603]
[1778743498558,40.29,79731.79,5.0,0.09277,7e-05,9.8615]
[1778743503842,40.29,79741.59,5.0,0.09345,7e-05,9.91595]
[1778743505271,40.29,79741.2,5.0,0.09341,7e-05,9.91327]
[1778743505290,40.29,79741.2,5.0,0.09341,7e-05,9.91327]
[1778743505977,40.29,79740.1,5.0,0.09333,7e-05,9.90675]
[1778743507355,40.29,79739.49,5.0,0.09329,7e-05,9.90298]
[1778743507398,40.29,79739.49,5.0,0.09329,7e-05,9.90298]
[1778743507735,40.28,79738.93,5.0,0.09324,7e-05,9.89948]
[1778743509012,40.28,79738.93,5.0,0.09324,7e-05,9.89948]
[1778743514594,40.28,79735.17,5.0,0.09296,7e-05,9.87671]
[1778743515273,40.28,79735.17,5.0,0.09296,7e-05,9.87671]
[1778743515479,40.28,79735.17,5.0,0.09296,7e-05,9.87671]
[1778743518352,40.28,79733.66,5.0,0.09285,7e-05,9.86792]
[1778743519705,40.28,79733.66,5.0,0.09285,7e-05,9.86792]
[1778743519985,40.28,79733.47,5.0,0.09283,7e-05,9.86675]
[1778743521751,40.28,79733.47,5.0,0.09283,7e-05,9.86651]
[1778743521754,40.28,79733.47,5.0,0.09283,7e-05,9.86651]
[1778743521776,40.28,79733.47,5.0,0.09283,7e-05,9.86651]
[1778743521815,40.28,79732.42,5.0,0.09276,7e-05,9.86053]
[1778743523805,40.28,79732.09,5.0,0.09273,7e-05,9.85868]
[1778743523974,40.28,79732.94,5.0,0.09279,7e-05,9.86319]
[1778743527909,40.28,79731.9,5.0,0.09271,7e-05,9.85713]
[1778743527914,40.28,79731.9,5.0,0.09271,7e-05,9.85713]
[1778743527953,40.28,79731.9,5.0,0.09271,7e-05,9.85713]
[1778743528024,40.28,79731.9,5.0,0.09271,7e-05,9.85701]
[1778743529962,40.28,79731.9,5.0,0.09271,7e-05,9.85701]
[1778743530023,40.28,79731.9,5.0,0.09271,7e-05,9.85662]
[1778743532018,40.28,79731.9,5.0,0.09271,7e-05,9.85662]
[1778743532119,40.28,79731.9,5.0,0.09267,7e-05,9.85177]
[1778743533335,40.28,79731.9,5.0,0.09267,7e-05,9.85177]
[1778743533840,40.28,79731.9,5.0,0.09267,7e-05,9.85177]
[1778743546822,40.27,79730.46,5.0,0.09254,7e-05,9.84168]
[1778743552867,40.27,79729.22,5.0,0.09244,7e-05,9.83393]
[1778743553217,40.27,79729.22,5.0,0.09244,7e-05,9.83393]
[1778743554623,40.27,79728.54,5.0,0.09239,7e-05,9.82985]
[1778743555019,40.27,79736.01,5.0,0.09291,7e-05,9.87155]
[1778743556683,40.27,79736.4,5.0,0.09294,7e-05,9.87354]
[1778743556687,40.27,79736.4,5.0,0.09294,7e-05,9.87354]
[1778743556893,40.27,79736.4,5.0,0.09293,7e-05,9.87334]
[1778743558728,40.27,79736.91,5.0,0.09297,7e-05,9.87603]
[1778743559063,40.27,79736.91,5.0,0.09297,7e-05,9.87587]
[1778743560780,40.27,79737.51,5.0,0.093,7e-05,9.87889]
[1778743560780,40.27,79737.51,5.0,0.093,7e-05,9.87889]
[1778743560841,40.27,79737.51,5.0,0.093,7e-05,9.87889]
[1778743560922,40.27,79737.51,5.0,0.093,7e-05,9.87889]
[1778743562688,40.27,79736.96,5.0,0.09296,7e-05,9.87548]
[1778743562840,40.27,79736.96,5.0,0.09296,7e-05,9.87548]
[1778743562845,40.27,79736.96,5.0,0.09296,7e-05,9.87548]
[1778743563082,40.27,79738.06,5.0,0.09304,7e-05,9.88145]
[1778743564886,40.27,79738.9,5.0,0.09309,7e-05,9.88596]
[1778743564897,40.27,79738.9,5.0,0.09309,7e-05,9.88596]
[1778743564987,40.27,79740.1,5.0,0.09318,7e-05,9.89267]
[1778743565668,40.27,79740.1,5.0,0.09318,7e-05,9.89267]
[1778743566038,40.26,79744.38,5.0,0.09347,7e-05,9.91648]
[1778743568015,40.26,79755.4,5.0,0.09424,7e-05,9.97768]
[1778743571051,40.26,79758.38,5.0,0.09444,7e-05,9.99386]
[1778743571092,40.26,79758.38,5.0,0.09444,7e-05,9.99386]
[1778743572000,40.26,79758.54,5.0,0.09444,7e-05,9.99417]
[1778743573093,40.26,79758.54,5.0,0.09444,7e-05,9.99417]
[1778743574012,40.26,79758.96,5.0,0.09447,7e-05,9.99622]
[1778743579046,40.26,79765.29,5.0,0.09489,7e-05,10.03]
[1778743584082,40.25,79769.57,5.0,0.09517,7e-05,10.0524]
[1778743589119,40.25,79776.88,5.0,0.09567,7e-05,10.09177]
[1778743594151,40.24,79777.19,5.0,0.09563,7e-05,10.08721]
[1778743599188,40.24,79779.67,5.0,0.09578,7e-05,10.09894]
[1778743604222,40.24,79780.9,5.0,0.09584,7e-05,10.10399]
[1778743606994,40.23,79781.05,5.0,0.09584,7e-05,10.10407]
[1778743613289,40.23,79784.7,5.0,0.09607,7e-05,10.12189]
[1778743618506,40.22,79784.36,5.0,0.09602,7e-05,10.11797]
[1778743624367,40.22,79776.94,5.0,0.09545,7e-05,10.07341]
[1778743627387,40.22,79789.05,5.0,0.09631,7e-05,10.14149]
[1778743632422,40.21,79788.72,5.0,0.09628,7e-05,10.13934]
[1778743637458,40.21,79788.85,5.0,0.09629,7e-05,10.13987]
[1778743642181,40.21,79788.72,5.0,0.09628,7e-05,10.13899]
[1778743647697,40.21,79793.98,5.0,0.09665,7e-05,10.16829]
[1778743648040,40.21,79793.98,5.0,0.09665,7e-05,10.16829]
[1778743648122,40.21,79807.95,5.0,0.09765,7e-05,10.24736]
[1778743653380,40.21,79809.43,5.0,0.09771,7e-05,10.24998]
[1778743656169,40.21,79810.18,5.0,0.09776,7e-05,10.25386]
[1778743657478,40.21,79809.78,5.0,0.09772,7e-05,10.2514]
[1778743662635,40.21,79811.36,5.0,0.09782,7e-05,10.25903]
[1778743667670,40.2,79815.48,5.0,0.09811,7e-05,10.2814]
[1778743670732,40.2,79816.99,5.0,0.09821,7e-05,10.28959]
[1778743671090,40.2,79816.99,5.0,0.09821,7e-05,10.28959]
[1778743673914,40.2,79809.86,5.0,0.09769,7e-05,10.24853]
[1778743673965,40.2,79808.27,5.0,0.09757,7e-05,10.23938]
[1778743675957,40.2,79807.74,5.0,0.09753,7e-05,10.23626]
[1778743675964,40.2,79807.74,5.0,0.09753,7e-05,10.23626]
[1778743675980,40.2,79807.74,5.0,0.09753,7e-05,10.23626]
[1778743676023,40.2,79807.58,5.0,0.09752,7e-05,10.23525]
[1778743678010,40.2,79807.51,5.0,0.09751,7e-05,10.23475]
[1778743678037,40.2,79807.47,5.0,0.09751,7e-05,10.23443]
[1778743680069,40.2,79807.47,5.0,0.09751,7e-05,10.23433]
[1778743680158,40.2,79807.47,5.0,0.09751,7e-05,10.23424]
[1778743685804,40.2,79804.76,5.0,0.0973,7e-05,10.21837]
[1778743690838,40.2,79801.17,5.0,0.09704,7e-05,10.19766]
[1778743695872,40.2,79797.01,5.0,0.09674,7e-05,10.17379]
[1778743700769,40.2,79794.63,5.0,0.09657,7e-05,10.16014]
[1778743701033,40.2,79794.63,5.0,0.09657,7e-05,10.16014]
[1778743703962,40.2,79784.69,5.0,0.09585,7e-05,10.10312]
[1778743706795,40.19,79793.2,5.0,0.09645,7e-05,10.15083]
[1778743706956,40.19,79793.37,5.0,0.09646,7e-05,10.15176]
[1778743711988,40.19,79792.98,5.0,0.09639,7e-05,10.14463]
[1778743717024,40.19,79790.86,5.0,0.09624,7e-05,10.13251]
[1778743722172,40.19,79793.05,5.0,0.09639,7e-05,10.14478]
[1778743732134,40.19,79789.78,5.0,0.09616,7e-05,10.12599]
[1778743738177,40.19,79787.7,5.0,0.09601,7e-05,10.11418]
[1778743743213,40.19,79786.48,5.0,0.09592,7e-05,10.10726]
[1778743748247,40.19,79785.58,5.0,0.09585,7e-05,10.10215]
[1778743753281,40.19,79786.07,5.0,0.09589,7e-05,10.1049]
[1778743757316,40.19,79775.46,5.0,0.09513,7e-05,10.04428]
[1778743762345,40.19,79771.97,5.0,0.09486,7e-05,10.02324]
[1778743767380,40.18,79769.63,5.0,0.09468,7e-05,10.00888]
[1778743773423,40.18,79764.77,5.0,0.09428,7e-05,9.97516]
[1778743778456,40.18,79753.39,5.0,0.09346,7e-05,9.9097]
[1778743783492,40.18,79751.54,5.0,0.09332,7e-05,9.89848]
[1778743786819,40.17,79751.3,5.0,0.0933,7e-05,9.89678]
[1778743786888,40.17,79747.69,5.0,0.09304,7e-05,9.8761]
[1778743792558,40.17,79747.13,5.0,0.09297,7e-05,9.87058]
[1778743796530,40.17,79750.88,5.0,0.09322,7e-05,9.8908]
[1778743797062,40.17,79750.88,5.0,0.09322,7e-05,9.8908]
[1778743797276,40.16,79754.36,5.0,0.09345,7e-05,9.9095]
[1778743802325,40.16,79759.98,5.0,0.09383,7e-05,9.93971]
[1778743805282,40.16,79761.26,5.0,0.0939,7e-05,9.94562]
[1778743805285,40.16,79761.26,5.0,0.0939,7e-05,9.94562]
[1778743805314,40.16,79761.26,5.0,0.0939,7e-05,9.94562]
[1778743805325,40.16,79762.13,5.0,0.09396,7e-05,9.9501]
[1778743807331,40.16,79762.13,5.0,0.09396,7e-05,9.94968]
[1778743808219,40.16,79762.63,5.0,0.09398,7e-05,9.95198]
[1778743809386,40.16,79771.24,5.0,0.09459,7e-05,10.00034]
[1778743809406,40.16,79771.24,5.0,0.09459,7e-05,10.00034]
[1778743809844,40.16,79770.5,5.0,0.09454,7e-05,9.99601]
[1778743811441,40.15,79770.5,5.0,0.09453,7e-05,9.99585]
[1778743812355,40.15,79770.13,5.0,0.09451,7e-05,9.99361]
[1778743817366,40.15,79769.89,5.0,0.09448,7e-05,9.99163]
[1778743817608,40.15,79769.89,5.0,0.09448,7e-05,9.99147]
[1778743817619,40.15,79769.89,5.0,0.09448,7e-05,9.99147]
[1778743822639,40.15,79772.0,5.0,0.09462,7e-05,10.00254]
[1778743827643,40.15,79770.37,5.0,0.09449,7e-05,9.9925]
[1778743827904,40.15,79770.37,5.0,0.09449,7e-05,9.9925]
[1778743827967,40.15,79770.37,5.0,0.09449,7e-05,9.9925]
[1778743827981,40.15,79766.09,5.0,0.09419,7e-05,9.96824]
[1778743829710,40.15,79766.09,5.0,0.09419,7e-05,9.96824]
[1778743829721,40.15,79766.09,5.0,0.09419,7e-05,9.96824]
[1778743829983,40.15,79764.6,5.0,0.09407,7e-05,9.95927]
[1778743835859,40.14,79762.91,5.0,0.09388,7e-05,9.94231]
[1778743840893,40.14,79759.94,5.0,0.09365,7e-05,9.9237]
[1778743845928,40.14,79761.12,5.0,0.09372,7e-05,9.92973]
[1778743850966,40.13,79764.51,5.0,0.09395,7e-05,9.94807]
[1778743855998,40.13,79765.26,5.0,0.094,7e-05,9.95146]
[1778743861035,40.13,79764.7,5.0,0.09395,7e-05,9.94752]
[1778743866071,40.13,79768.85,5.0,0.09423,7e-05,9.9699]
[1778743871105,40.13,79772.5,5.0,0.09447,7e-05,9.98952]
[1778743876141,40.12,79776.35,5.0,0.09473,7e-05,10.01027]
[1778743881175,40.12,79777.78,5.0,0.09482,7e-05,10.01739]
[1778743886210,40.12,79779.64,5.0,0.09494,7e-05,10.02694]
[1778743891245,40.12,79788.4,5.0,0.09551,7e-05,10.07063]
[1778743896280,40.11,79788.51,5.0,0.0955,7e-05,10.06999]
[1778743902321,40.11,79790.16,5.0,0.0956,7e-05,10.07786]
[1778743907357,40.11,79795.81,5.0,0.09599,7e-05,10.10862]
[1778743912397,40.1,79800.63,5.0,0.09632,7e-05,10.13452]
[1778743920453,40.1,79803.18,5.0,0.09647,7e-05,10.14662]
[1778743925488,40.1,79803.54,5.0,0.09647,7e-05,10.14707]
[1778743930694,40.09,79806.89,5.0,0.09669,7e-05,10.16409]
[1778743936566,40.09,79812.88,5.0,0.09709,7e-05,10.19629]
[1778743939623,40.08,79815.14,5.0,0.09725,7e-05,10.20836]
[1778743940389,40.08,79817.46,5.0,0.0974,7e-05,10.22073]
[1778743944871,40.08,79822.29,5.0,0.09773,7e-05,10.24648]
[1778743944963,40.08,79822.29,5.0,0.09773,7e-05,10.24648]
[1778743944995,40.08,79822.29,5.0,0.09773,7e-05,10.24648]
[1778743945487,40.08,79822.3,5.0,0.09773,7e-05,10.24607]
[1778743950502,40.07,79829.44,5.0,0.09822,7e-05,10.28478]
[1778743955294,40.07,79829.82,5.0,0.09818,7e-05,10.27977]
[1778743955391,40.07,79831.05,5.0,0.09826,7e-05,10.28661]
[1778743961254,40.06,79829.67,5.0,0.09815,7e-05,10.27773]
[1778743961794,40.06,79829.05,5.0,0.0981,7e-05,10.274]
[1778743961877,40.06,79829.05,5.0,0.0981,7e-05,10.274]
[1778743962102,40.06,79829.05,5.0,0.0981,7e-05,10.274]
[1778743962452,40.06,79829.05,5.0,0.0981,7e-05,10.274]
[1778743962514,40.06,79829.34,5.0,0.09812,7e-05,10.27509]
[1778743962622,40.06,79829.34,5.0,0.09812,7e-05,10.27509]
[1778743962829,40.06,79829.34,5.0,0.09812,7e-05,10.27509]
[1778743963072,40.06,79829.34,5.0,0.09812,7e-05,10.27509]
[1778743963093,40.06,79856.04,5.0,0.10007,7e-05,10.42784]
[1778743963565,40.06,79856.04,5.0,0.10007,7e-05,10.42784]
[1778743963703,40.06,79856.04,5.0,0.10007,7e-05,10.42784]
[1778743963775,40.06,79858.15,5.0,0.10022,7e-05,10.43997]
[1778743964924,40.06,79858.15,5.0,0.10022,7e-05,10.43997]
[1778743964957,40.06,79858.15,5.0,0.10022,7e-05,10.43997]
[1778743964971,40.06,79852.92,5.0,0.09983,7e-05,10.40906]
[1778743966988,40.06,79852.92,5.0,0.09982,7e-05,10.40867]
[1778743967030,40.06,79856.86,5.0,0.10011,7e-05,10.43088]
[1778743972824,40.05,79860.99,5.0,0.10038,7e-05,10.45206]
[1778743973793,40.05,79860.99,5.0,0.10038,7e-05,10.45206]
[1778743974418,40.05,79863.33,5.0,0.10055,7e-05,10.46507]
[1778743979435,40.05,79856.58,5.0,0.10003,7e-05,10.42457]
[1778743984504,40.04,79852.97,5.0,0.09974,7e-05,10.40201]
[1778743989516,40.04,79860.85,5.0,0.10029,7e-05,10.44532]
[1778743994546,40.03,79857.73,5.0,0.10003,7e-05,10.42535]
[1778743999555,40.03,79857.01,5.0,0.09995,7e-05,10.41922]
[1778744004593,40.02,79855.24,5.0,0.09979,7e-05,10.40678]
[1778744009614,40.02,79857.9,5.0,0.09997,7e-05,10.42018]
[1778744014664,40.02,79860.37,5.0,0.10008,7e-05,10.42762]
[1778744016545,40.01,79874.86,5.0,0.10115,7e-05,10.51029]
[1778744021579,40.01,79879.25,5.0,0.10144,7e-05,10.53293]
[1778744026585,40.0,79879.83,5.0,0.10145,7e-05,10.53419]
[1778744029624,40.0,79869.54,5.0,0.10066,7e-05,10.47277]
[1778744034626,39.99,79870.8,5.0,0.10072,7e-05,10.47781]
[1778744039626,39.99,79871.18,5.0,0.10072,7e-05,10.47776]
[1778744044661,39.98,79871.51,5.0,0.10072,7e-05,10.47737]
[1778744049669,39.98,79871.21,5.0,0.10067,7e-05,10.47334]
[1778744054694,39.97,79870.32,5.0,0.10057,7e-05,10.46592]
[1778744059732,39.97,79869.47,5.0,0.10048,7e-05,10.45875]
[1778744064735,39.96,79868.38,5.0,0.10037,7e-05,10.45022]
[1778744069748,39.96,79868.15,5.0,0.10032,7e-05,10.44667]
[1778744074783,39.95,79863.75,5.0,0.09993,7e-05,10.41432]
[1778744079783,39.95,79863.52,5.0,0.09988,7e-05,10.41088]
[1778744084856,39.94,79865.93,5.0,0.10003,7e-05,10.42266]
[1778744089884,39.94,79871.91,5.0,0.10044,7e-05,10.4548]
[1778744094906,39.93,79872.36,5.0,0.10045,7e-05,10.45497]
[1778744099950,39.93,79875.77,5.0,0.10067,7e-05,10.47221]
[1778744104988,39.92,79869.9,5.0,0.1002,7e-05,10.43608]
[1778744110035,39.92,79871.34,5.0,0.10028,7e-05,10.44237]
[1778744115044,39.91,79876.1,5.0,0.10061,7e-05,10.46767]
[1778744120074,39.91,79874.74,5.0,0.10048,7e-05,10.45755]
[1778744125102,39.9,79877.98,5.0,0.10069,7e-05,10.47403]
[1778744128710,39.9,79887.84,5.0,0.10139,7e-05,10.52897]
[1778744133751,39.89,79888.55,5.0,0.10137,7e-05,10.52554]
[1778744138773,39.88,79887.88,5.0,0.10129,7e-05,10.51904]
[1778744143809,39.88,79889.96,5.0,0.10141,7e-05,10.52861]
[1778744148842,39.87,79894.68,5.0,0.10173,8e-05,10.5534]
[1778744153904,39.87,79895.6,5.0,0.10176,8e-05,10.55607]
[1778744158906,39.86,79895.03,5.0,0.10169,8e-05,10.55014]
[1778744163916,39.85,79897.16,5.0,0.10181,8e-05,10.55993]
[1778744168947,39.85,79899.52,5.0,0.10195,8e-05,10.57093]
[1778744172028,39.84,79898.83,5.0,0.10188,8e-05,10.56532]
[1778744172074,39.84,79898.83,5.0,0.10188,8e-05,10.56532]
[1778744172389,39.84,79903.58,5.0,0.10223,8e-05,10.59239]
[1778744173314,39.84,79903.58,5.0,0.10223,8e-05,10.59239]
[1778744173672,39.84,79903.1,5.0,0.10219,8e-05,10.58903]
[1778744175350,39.84,79902.76,5.0,0.10215,8e-05,10.58649]
[1778744175430,39.84,79902.76,5.0,0.10215,8e-05,10.58649]
[1778744175461,39.84,79902.76,5.0,0.10215,8e-05,10.58649]
[1778744175530,39.84,79902.69,5.0,0.10214,8e-05,10.58553]
[1778744176550,39.84,79902.69,5.0,0.10214,8e-05,10.58553]
[1778744176600,39.84,79902.69,5.0,0.10214,8e-05,10.58553]
[1778744176606,39.84,79902.67,5.0,0.10213,8e-05,10.58486]
[1778744177420,39.84,79902.67,5.0,0.10213,8e-05,10.58486]
[1778744177496,39.84,79902.67,5.0,0.10213,8e-05,10.58486]
[1778744177519,39.84,79903.07,5.0,0.10216,8e-05,10.58663]
[1778744179434,39.84,79903.07,5.0,0.10215,8e-05,10.58608]
[1778744179637,39.83,79902.67,5.0,0.10211,8e-05,10.5832]
[1778744181489,39.83,79902.38,5.0,0.10208,8e-05,10.58097]
[1778744181495,39.83,79902.38,5.0,0.10208,8e-05,10.58097]
[1778744181502,39.83,79902.38,5.0,0.10208,8e-05,10.58097]
[1778744185596,39.83,79901.71,5.0,0.102,8e-05,10.57491]
[1778744185610,39.83,79901.71,5.0,0.102,8e-05,10.57491]
[1778744185650,39.83,79901.48,5.0,0.10198,8e-05,10.57304]
[1778744187650,39.83,79901.48,5.0,0.10197,8e-05,10.57251]
[1778744187751,39.83,79901.11,5.0,0.10194,8e-05,10.56983]
[1778744189710,39.82,79901.3,5.0,0.10194,8e-05,10.57041]
[1778744189716,39.82,79901.3,5.0,0.10194,8e-05,10.57041]
[1778744189755,39.82,79901.3,5.0,0.10194,8e-05,10.57041]
[1778744190383,39.82,79901.3,5.0,0.10193,8e-05,10.56937]
[1778744191769,39.82,79901.46,5.0,0.1019,8e-05,10.56495]
[1778744192760,39.82,79901.18,5.0,0.10187,8e-05,10.56281]
[1778744193041,39.82,79901.18,5.0,0.10187,8e-05,10.56281]
[1778744193054,39.82,79901.18,5.0,0.10187,8e-05,10.56281]
[1778744193404,39.82,79901.18,5.0,0.10186,8e-05,10.56231]
[1778744193828,39.82,79901.18,5.0,0.10186,8e-05,10.56231]
[1778744194412,39.82,79893.81,5.0,0.1013,7e-05,10.51909]
[1778744196334,39.82,79887.62,5.0,0.10083,7e-05,10.48282]
[1778744197811,39.81,79880.4,5.0,0.10029,7e-05,10.44033]
[1778744203474,39.81,79878.04,5.0,0.10009,7e-05,10.42486]
[1778744208512,39.81,79879.82,5.0,0.1002,7e-05,10.43358]
[1778744213545,39.8,79886.32,5.0,0.10066,7e-05,10.4694]
[1778744218579,39.8,79878.18,5.0,0.10003,7e-05,10.42079]
[1778744223614,39.8,79880.95,5.0,0.10022,7e-05,10.43528]
[1778744229657,39.79,79881.16,5.0,0.10021,7e-05,10.43458]
[1778744234691,39.79,79881.25,5.0,0.10019,7e-05,10.4335]
[1778744239725,39.78,79880.02,5.0,0.10008,7e-05,10.42484]
[1778744244761,39.78,79879.46,5.0,0.10002,7e-05,10.42009]
[1778744249797,39.78,79879.29,5.0,0.09999,7e-05,10.41764]
[1778744255838,39.77,79879.85,5.0,0.09997,7e-05,10.41431]
[1778744260873,39.77,79879.65,5.0,0.09993,7e-05,10.41173]
[1778744262960,39.77,79879.79,5.0,0.09994,7e-05,10.41226]
[1778744263656,39.77,79879.79,5.0,0.09994,7e-05,10.41226]
[1778744263712,39.77,79879.79,5.0,0.09994,7e-05,10.41226]
[1778744263739,39.77,79879.79,5.0,0.09994,7e-05,10.41226]
[1778744263722,39.77,79878.73,5.0,0.09986,7e-05,10.40556]
[1778744265711,39.77,79878.73,5.0,0.09986,7e-05,10.40556]
[1778744265763,39.77,79878.73,5.0,0.09986,7e-05,10.40556]
[1778744265746,39.77,79871.37,5.0,0.0993,7e-05,10.36253]
[1778744267757,39.77,79871.37,5.0,0.0993,7e-05,10.36253]
[1778744267787,39.77,79871.37,5.0,0.0993,7e-05,10.36253]
[1778744267800,39.77,79871.37,5.0,0.0993,7e-05,10.36253]
[1778744267847,39.77,79872.03,5.0,0.09935,7e-05,10.36613]
[1778744269810,39.77,79872.22,5.0,0.09936,7e-05,10.36701]
[1778744269852,39.77,79872.22,5.0,0.09936,7e-05,10.36701]
[1778744269879,39.77,79872.22,5.0,0.09936,7e-05,10.36701]
[1778744269979,39.77,79873.03,5.0,0.09941,7e-05,10.37127]
[1778744271864,39.76,79873.03,5.0,0.09941,7e-05,10.37105]
[1778744271931,39.76,79873.03,5.0,0.09941,7e-05,10.37105]
[1778744272003,39.76,79873.38,5.0,0.09944,7e-05,10.37286]
[1778744273931,39.76,79872.05,5.0,0.09933,7e-05,10.36475]
[1778744273962,39.76,79872.05,5.0,0.09933,7e-05,10.36475]
[1778744273990,39.76,79872.05,5.0,0.09933,7e-05,10.36475]
[1778744274001,39.76,79872.18,5.0,0.09934,7e-05,10.3655]
[1778744275985,39.76,79871.89,5.0,0.09931,7e-05,10.36342]
[1778744276010,39.76,79871.89,5.0,0.09931,7e-05,10.36342]
[1778744276049,39.76,79869.74,5.0,0.09915,7e-05,10.35081]
[1778744278051,39.76,79869.74,5.0,0.09915,7e-05,10.35081]
[1778744278145,39.76,79869.74,5.0,0.09915,7e-05,10.35081]
[1778744278152,39.76,79869.74,5.0,0.09915,7e-05,10.35081]
[1778744278252,39.76,79869.74,5.0,0.09915,7e-05,10.35081]
[1778744280103,39.76,79869.99,5.0,0.09917,7e-05,10.35191]
[1778744280166,39.76,79869.99,5.0,0.09917,7e-05,10.35191]
[1778744280176,39.76,79869.99,5.0,0.09917,7e-05,10.35191]
[1778744280257,39.76,79869.99,5.0,0.09917,7e-05,10.35191]
[1778744280506,39.76,79869.99,5.0,0.09917,7e-05,10.35191]
[1778744281287,39.76,79870.21,5.0,0.09918,7e-05,10.35282]
[1778744282148,39.76,79870.21,5.0,0.09918,7e-05,10.35265]
[1778744282183,39.76,79870.21,5.0,0.09918,7e-05,10.35265]
[1778744282241,39.76,79870.21,5.0,0.09918,7e-05,10.35265]
[1778744282342,39.76,79870.48,5.0,0.09919,7e-05,10.35403]
[1778744283452,39.76,79870.48,5.0,0.09919,7e-05,10.35403]
[1778744283488,39.76,79870.48,5.0,0.09919,7e-05,10.35403]
[1778744283528,39.76,79871.07,5.0,0.09923,7e-05,10.35726]
[1778744284103,39.76,79871.07,5.0,0.09923,7e-05,10.35726]
[1778744287466,39.76,79871.69,5.0,0.09927,7e-05,10.36029]
[1778744288303,39.76,79872.04,5.0,0.0993,7e-05,10.36213]
[1778744288848,39.76,79872.26,5.0,0.09931,7e-05,10.36322]
[1778744290369,39.76,79872.26,5.0,0.09931,7e-05,10.36303]
[1778744290565,39.76,79872.26,5.0,0.09931,7e-05,10.36303]
[1778744290666,39.76,79872.26,5.0,0.09931,7e-05,10.36285]
[1778744292413,39.76,79872.26,5.0,0.0993,7e-05,10.36266]
[1778744292777,39.76,79870.35,5.0,0.09916,7e-05,10.35144]
[1778744297820,39.75,79869.52,5.0,0.09909,7e-05,10.346]
[1778744302820,39.75,79870.07,5.0,0.09912,7e-05,10.34842]
[1778744304734,39.75,79870.4,5.0,0.09914,7e-05,10.35004]
[1778744304805,39.75,79870.4,5.0,0.09914,7e-05,10.35004]
[1778744304780,39.75,79871.03,5.0,0.09919,7e-05,10.35353]
[1778744305949,39.75,79871.03,5.0,0.09918,7e-05,10.35339]
[1778744306780,39.75,79871.03,5.0,0.09918,7e-05,10.35339]
[1778744306792,39.75,79871.03,5.0,0.09918,7e-05,10.35339]
[1778744306864,39.75,79886.17,5.0,0.10031,7e-05,10.44081]
[1778744308847,39.75,79886.17,5.0,0.1003,7e-05,10.44055]
[1778744309861,39.75,79888.87,5.0,0.1005,7e-05,10.45561]
[1778744310901,39.75,79886.64,5.0,0.10033,7e-05,10.44239]
[1778744310915,39.75,79886.64,5.0,0.10033,7e-05,10.44239]
[1778744312941,39.75,79884.96,5.0,0.10015,7e-05,10.42731]
[1778744312950,39.75,79884.96,5.0,0.10015,7e-05,10.42731]
[1778744317060,39.74,79884.7,5.0,0.10012,7e-05,10.42477]
[1778744317063,39.74,79884.7,5.0,0.10012,7e-05,10.42477]
[1778744317075,39.74,79884.7,5.0,0.10012,7e-05,10.42477]
[1778744317871,39.74,79884.7,5.0,0.10012,7e-05,10.42452]
[1778744318607,39.74,79884.7,5.0,0.10012,7e-05,10.42452]
[1778744319109,39.74,79884.7,5.0,0.10011,7e-05,10.42426]
[1778744319179,39.74,79884.7,5.0,0.10011,7e-05,10.42426]
[1778744319283,39.74,79884.7,5.0,0.10011,7e-05,10.42401]
[1778744320426,39.74,79884.7,5.0,0.10011,7e-05,10.42401]
[1778744320434,39.74,79884.7,5.0,0.10011,7e-05,10.42401]
[1778744320854,39.74,79884.54,5.0,0.1001,7e-05,10.42283]
[1778744321176,39.74,79884.54,5.0,0.1001,7e-05,10.42283]
[1778744321181,39.74,79884.54,5.0,0.1001,7e-05,10.42283]
[1778744321186,39.74,79884.54,5.0,0.1001,7e-05,10.42283]
[1778744325265,39.74,79888.52,5.0,0.10038,7e-05,10.44473]
[1778744325269,39.74,79888.52,5.0,0.10038,7e-05,10.44473]
[1778744325274,39.74,79888.52,5.0,0.10038,7e-05,10.44473]
[1778744325280,39.74,79888.52,5.0,0.10038,7e-05,10.44473]
[1778744327309,39.74,79887.7,5.0,0.10031,7e-05,10.43939]
[1778744327313,39.74,79887.7,5.0,0.10031,7e-05,10.43939]
[1778744327348,39.74,79887.7,5.0,0.10031,7e-05,10.43939]
[1778744327443,39.74,79886.46,5.0,0.10021,7e-05,10.43191]
[1778744329371,39.74,79886.46,5.0,0.10021,7e-05,10.43163]
[1778744329892,39.74,79886.32,5.0,0.10019,7e-05,10.43053]
[1778744334925,39.73,79884.9,5.0,0.10007,7e-05,10.4209]
[1778744335522,39.73,79884.9,5.0,0.10007,7e-05,10.4209]
[1778744335527,39.73,79884.9,5.0,0.10007,7e-05,10.4209]
[1778744335530,39.73,79884.9,5.0,0.10007,7e-05,10.4209]
[1778744341437,39.73,79883.86,5.0,0.09997,7e-05,10.41296]
[1778744346472,39.73,79883.37,5.0,0.09991,7e-05,10.40879]
[1778744351508,39.72,79883.46,5.0,0.0999,7e-05,10.40795]
[1778744356547,39.72,79883.32,5.0,0.09987,7e-05,10.40584]
[1778744361587,39.72,79880.41,5.0,0.09964,7e-05,10.38779]
[1778744366623,39.71,79875.59,5.0,0.09927,7e-05,10.35879]
[1778744372665,39.71,79877.57,5.0,0.09936,7e-05,10.36419]
[1778744377701,39.71,79878.76,5.0,0.09944,7e-05,10.37009]
[1778744382881,39.71,79878.98,5.0,0.09944,7e-05,10.37054]
[1778744388777,39.7,79880.62,5.0,0.09954,7e-05,10.37845]
[1778744393939,39.7,79881.75,5.0,0.09961,7e-05,10.3839]
[1778744399854,39.7,79880.41,5.0,0.0995,7e-05,10.37482]
[1778744404935,39.7,79874.89,5.0,0.09908,7e-05,10.34239]
[1778744409945,39.69,79876.32,5.0,0.09917,7e-05,10.34948]
[1778744414980,39.69,79874.82,5.0,0.09905,7e-05,10.34004]
[1778744421021,39.69,79875.31,5.0,0.09907,7e-05,10.34199]
[1778744425309,39.69,79875.83,5.0,0.09911,7e-05,10.34456]
[1778744425439,39.69,79875.83,5.0,0.09911,7e-05,10.34456]
[1778744425927,39.69,79875.83,5.0,0.09911,7e-05,10.34456]
[1778744425933,39.69,79875.83,5.0,0.09911,7e-05,10.34456]
[1778744426028,39.69,79876.15,5.0,0.09913,7e-05,10.34612]
[1778744426340,39.69,79857.13,5.0,0.09773,7e-05,10.23639]
[1778744431367,39.69,79852.53,5.0,0.09737,7e-05,10.20813]
[1778744434473,39.68,79851.29,5.0,0.09722,7e-05,10.19523]
[1778744440158,39.68,79851.47,5.0,0.09722,7e-05,10.19531]
[1778744445197,39.68,79843.56,5.0,0.09665,7e-05,10.1501]
[1778744450233,39.68,79845.48,5.0,0.09679,7e-05,10.16141]
[1778744455274,39.68,79845.17,5.0,0.09677,7e-05,10.15972]
[1778744460309,39.68,79845.83,5.0,0.09682,7e-05,10.16345]
[1778744465344,39.68,79848.15,5.0,0.09699,7e-05,10.17662]
[1778744470380,39.68,79845.04,5.0,0.09676,7e-05,10.15873]
[1778744475414,39.68,79846.61,5.0,0.09687,7e-05,10.16777]
[1778744480449,39.68,79848.64,5.0,0.09702,7e-05,10.1795]
[1778744485484,39.68,79851.77,5.0,0.09725,7e-05,10.1976]
[1778744491526,39.68,79852.59,5.0,0.09728,7e-05,10.19771]
[1778744496561,39.68,79855.61,5.0,0.0975,7e-05,10.21529]
[1778744501597,39.68,79853.98,5.0,0.09738,7e-05,10.20608]
[1778744506635,39.68,79853.04,5.0,0.09732,7e-05,10.20086]
[1778744511792,39.68,79851.34,5.0,0.09719,7e-05,10.19126]
[1778744513624,39.68,79853.25,5.0,0.09733,7e-05,10.20228]
[1778744514032,39.68,79852.96,5.0,0.09731,7e-05,10.20064]
[1778744519057,39.68,79853.13,5.0,0.09733,7e-05,10.20166]
[1778744524077,39.68,79849.85,5.0,0.09709,7e-05,10.18285]
[1778744526770,39.68,79850.46,5.0,0.09713,7e-05,10.18644]
[1778744526776,39.68,79850.46,5.0,0.09713,7e-05,10.18644]
[1778744526876,39.68,79854.02,5.0,0.09739,7e-05,10.20692]
[1778744528750,39.68,79854.02,5.0,0.09739,7e-05,10.20691]
[1778744528787,39.68,79861.19,5.0,0.09792,7e-05,10.2481]
[1778744529925,39.68,79861.19,5.0,0.09792,7e-05,10.2481]
[1778744530546,39.68,79862.61,5.0,0.09802,7e-05,10.25621]
[1778744535836,39.68,79867.4,5.0,0.09837,7e-05,10.28321]
[1778744541877,39.68,79869.81,5.0,0.09853,7e-05,10.29641]
[1778744543129,39.68,79869.81,5.0,0.09853,7e-05,10.29641]
[1778744543148,39.68,79870.47,5.0,0.09858,7e-05,10.3001]
[1778744548929,39.68,79871.59,5.0,0.09865,7e-05,10.30587]
[1778744553962,39.68,79871.74,5.0,0.09862,7e-05,10.30137]
[1778744558998,39.68,79874.76,5.0,0.09883,7e-05,10.31826]
[1778744564132,39.68,79876.0,5.0,0.09892,7e-05,10.32494]
[1778744574109,39.67,79876.81,5.0,0.09896,7e-05,10.3283]
[1778744580154,39.67,79877.67,5.0,0.09901,7e-05,10.3324]
[1778744585189,39.67,79877.82,5.0,0.09902,7e-05,10.33264]
[1778744590229,39.67,79878.21,5.0,0.09904,7e-05,10.33426]
[1778744595357,39.67,79878.57,5.0,0.09905,7e-05,10.33559]
[1778744601305,39.66,79880.66,5.0,0.0992,7e-05,10.34705]
[1778744604776,39.66,79880.69,5.0,0.0992,7e-05,10.34709]
[1778744604779,39.66,79880.69,5.0,0.0992,7e-05,10.34709]
[1778744605055,39.66,79880.86,5.0,0.09921,7e-05,10.34779]
[1778744607614,39.66,79880.72,5.0,0.0992,7e-05,10.3467]
[1778744608883,39.66,79880.64,5.0,0.09919,7e-05,10.3461]
[1778744608978,39.66,79880.64,5.0,0.09919,7e-05,10.34596]
[1778744614396,39.66,79879.99,5.0,0.09909,7e-05,10.33647]
[1778744620585,39.66,79879.97,5.0,0.09908,7e-05,10.33586]
[1778744626480,39.66,79880.25,5.0,0.09909,7e-05,10.33662]
[1778744631656,39.66,79879.81,5.0,0.09905,7e-05,10.33359]
[1778744633558,39.66,79877.3,5.0,0.09886,7e-05,10.31874]
[1778744634145,39.66,79874.14,5.0,0.09862,7e-05,10.3004]
[1778744635607,39.66,79874.38,5.0,0.09864,7e-05,10.30172]
[1778744635645,39.66,79874.38,5.0,0.09864,7e-05,10.30172]
[1778744635646,39.66,79875.86,5.0,0.09875,7e-05,10.3102]
[1778744637662,39.65,79875.86,5.0,0.09875,7e-05,10.31012]
[1778744637712,39.65,79875.86,5.0,0.09875,7e-05,10.31012]
[1778744637809,39.65,79874.5,5.0,0.09865,7e-05,10.30226]
[1778744639715,39.65,79874.5,5.0,0.09865,7e-05,10.3022]
[1778744640167,39.65,79874.77,5.0,0.09867,7e-05,10.30369]
[1778744645230,39.65,79874.97,5.0,0.09868,7e-05,10.30453]
[1778744650283,39.65,79872.78,5.0,0.09851,7e-05,10.29154]
[1778744655295,39.65,79874.42,5.0,0.09863,7e-05,10.30083]
[1778744660313,39.65,79879.01,5.0,0.09897,7e-05,10.32708]
[1778744664398,39.65,79881.58,5.0,0.09915,7e-05,10.34171]
[1778744665254,39.65,79881.06,5.0,0.09911,7e-05,10.33849]
[1778744666450,39.65,79881.06,5.0,0.09911,7e-05,10.33839]
[1778744667179,39.65,79881.22,5.0,0.09912,7e-05,10.33922]
[1778744672239,39.65,79879.24,5.0,0.09893,7e-05,10.32268]
[1778744677251,39.65,79880.34,5.0,0.09901,7e-05,10.32857]
[1778744682253,39.65,79879.94,5.0,0.09897,7e-05,10.32583]
[1778744687262,39.65,79879.92,5.0,0.09897,7e-05,10.32537]
[1778744692272,39.65,79879.84,5.0,0.09895,7e-05,10.3244]
[1778744693468,39.65,79879.84,5.0,0.09895,7e-05,10.32423]
[1778744694275,39.65,79882.1,5.0,0.09912,7e-05,10.33722]
[1778744699268,39.64,79878.26,5.0,0.09883,7e-05,10.31451]
[1778744704605,39.64,79877.62,5.0,0.09877,7e-05,10.31037]
[1778744709967,39.64,79883.88,5.0,0.09923,7e-05,10.34604]
[1778744717115,39.64,79881.65,5.0,0.09905,7e-05,10.3323]
[1778744722150,39.64,79881.96,5.0,0.09907,7e-05,10.33356]
[1778744728038,39.64,79882.12,5.0,0.09907,7e-05,10.33393]
[1778744728307,39.64,79882.38,5.0,0.09909,7e-05,10.33532]
[1778744733344,39.64,79881.98,5.0,0.09901,7e-05,10.32765]
[1778744738410,39.64,79873.24,5.0,0.09836,7e-05,10.27656]
[1778744743413,39.63,79873.81,5.0,0.0984,7e-05,10.27976]
[1778744748417,39.63,79874.64,5.0,0.09846,7e-05,10.28443]
[1778744752679,39.63,79875.24,5.0,0.0985,7e-05,10.28778]
[1778744752683,39.63,79875.24,5.0,0.0985,7e-05,10.28778]
[1778744752725,39.63,79875.24,5.0,0.0985,7e-05,10.28778]
[1778744752857,39.63,79875.24,5.0,0.0985,7e-05,10.28778]
[1778744753897,39.63,79873.14,5.0,0.09835,7e-05,10.27562]
[1778744754371,39.63,79869.67,5.0,0.09809,7e-05,10.25558]
[1778744759409,39.63,79861.28,5.0,0.09747,7e-05,10.20667]
[1778744765034,39.63,79864.14,5.0,0.09768,7e-05,10.2234]
[1778744765043,39.63,79863.41,5.0,0.09763,7e-05,10.21925]
[1778744771035,39.63,79862.4,5.0,0.09756,7e-05,10.21342]
[1778744776623,39.63,79862.02,5.0,0.09753,7e-05,10.21116]
[1778744783578,39.63,79864.18,5.0,0.09768,7e-05,10.22347]
[1778744791719,39.63,79858.38,5.0,0.09726,7e-05,10.19011]
[1778744791805,39.63,79854.71,5.0,0.09695,7e-05,10.16426]
[1778744797676,39.63,79850.82,5.0,0.09667,7e-05,10.14215]
[1778744801719,39.63,79840.73,5.0,0.09593,7e-05,10.08381]
[1778744806760,39.63,79840.34,5.0,0.09589,7e-05,10.08067]
[1778744811774,39.63,79846.58,5.0,0.09634,7e-05,10.11602]
[1778744816857,39.63,79846.8,5.0,0.09636,7e-05,10.11768]
[1778744823090,39.63,79846.82,5.0,0.09637,7e-05,10.11826]
[1778744829106,39.63,79845.47,5.0,0.09627,7e-05,10.11067]
[1778744833366,39.63,79836.6,5.0,0.09562,7e-05,10.05924]
[1778744834911,39.63,79836.32,5.0,0.09559,7e-05,10.05709]
[1778744834932,39.63,79836.32,5.0,0.09559,7e-05,10.05709]
[1778744835272,39.63,79835.73,5.0,0.09555,7e-05,10.05353]
[1778744836371,39.63,79835.73,5.0,0.09555,7e-05,10.05353]
[1778744836422,39.63,79835.73,5.0,0.09555,7e-05,10.05353]
[1778744836428,39.63,79835.8,5.0,0.09555,7e-05,10.05377]
[1778744841012,39.63,79833.97,5.0,0.09542,7e-05,10.04321]
[1778744841082,39.63,79833.75,5.0,0.09541,7e-05,10.0424]
[1778744847258,39.63,79832.71,5.0,0.09534,7e-05,10.03731]
[1778744852437,39.63,79825.68,5.0,0.0948,7e-05,9.99228]
[1778744858097,39.63,79824.75,5.0,0.09472,7e-05,9.98637]
[1778744863133,39.63,79823.92,5.0,0.09466,7e-05,9.9811]
[1778744868166,39.63,79823.94,5.0,0.09465,7e-05,9.98087]
[1778744873201,39.63,79823.4,5.0,0.09461,7e-05,9.97738]
[1778744878236,39.63,79821.19,5.0,0.09445,7e-05,9.96438]
[1778744883271,39.63,79821.0,5.0,0.09443,7e-05,9.96304]
[1778744888306,39.63,79821.31,5.0,0.09445,7e-05,9.96461]
[1778744892396,39.62,79822.12,5.0,0.0945,7e-05,9.96902]
[1778744892457,39.62,79823.24,5.0,0.09458,7e-05,9.97536]
[1778744897485,39.63,79824.35,5.0,0.09468,7e-05,9.98322]
[1778744903411,39.63,79826.93,5.0,0.09489,7e-05,9.99965]
[1778744904720,39.63,79826.58,5.0,0.09487,7e-05,9.99793]
[1778744905425,39.63,79827.11,5.0,0.09491,7e-05,10.00123]
[1778744910460,39.64,79826.36,5.0,0.09487,7e-05,9.99803]
[1778744915495,39.64,79825.55,5.0,0.09479,7e-05,9.99029]
[1778744920529,39.64,79824.17,5.0,0.09471,7e-05,9.98349]
[1778744924106,39.64,79824.35,5.0,0.09474,7e-05,9.98563]
[1778744925317,39.65,79826.87,5.0,0.09492,7e-05,10.0003]
[1778744925565,39.65,79829.01,5.0,0.09508,7e-05,10.01278]
[1778744927369,39.65,79829.46,5.0,0.09511,7e-05,10.01558]
[1778744927444,39.65,79825.0,5.0,0.0948,7e-05,9.99033]
[1778744932614,39.65,79824.94,5.0,0.09481,7e-05,9.99128]
[1778744935039,39.65,79825.6,5.0,0.09486,7e-05,9.9953]
[1778744935574,39.65,79825.6,5.0,0.09486,7e-05,9.9953]
[1778744936483,39.65,79828.86,5.0,0.0951,7e-05,10.01464]
[1778744941488,39.65,79832.15,5.0,0.09535,7e-05,10.03423]
[1778744946499,39.66,79833.41,5.0,0.09545,7e-05,10.04235]
[1778744949268,39.66,79833.98,5.0,0.0955,7e-05,10.04616]
[1778744949471,39.66,79833.98,5.0,0.0955,7e-05,10.04616]
[1778744949572,39.66,79834.26,5.0,0.09552,7e-05,10.04776]
[1778744949966,39.66,79834.26,5.0,0.09552,7e-05,10.04776]
[1778744950049,39.66,79834.26,5.0,0.09552,7e-05,10.04794]
[1778744954082,39.66,79834.62,5.0,0.09556,7e-05,10.05071]
[1778744954137,39.66,79836.17,5.0,0.09567,7e-05,10.05958]
[1778744959803,39.66,79836.07,5.0,0.09568,7e-05,10.05997]
[1778744967974,39.66,79836.29,5.0,0.09571,7e-05,10.06248]
[1778744973903,39.67,79838.5,5.0,0.09584,7e-05,10.0712]
[1778744974944,39.67,79838.5,5.0,0.09584,7e-05,10.0712]
[1778744976703,39.67,79837.78,5.0,0.09579,7e-05,10.06735]
[1778744981807,39.67,79838.65,5.0,0.09587,7e-05,10.0732]
[1778744986992,39.67,79840.61,5.0,0.09602,7e-05,10.08525]
[1778744993034,39.67,79840.54,5.0,0.09602,7e-05,10.08559]
[1778744998184,39.67,79841.47,5.0,0.0961,7e-05,10.09152]
[1778745004111,39.67,79843.42,5.0,0.09625,7e-05,10.1034]
[1778745007468,39.68,79844.26,5.0,0.09631,7e-05,10.10845]
[1778745007482,39.68,79844.65,5.0,0.09634,7e-05,10.11081]
[1778745013175,39.68,79838.55,5.0,0.09591,7e-05,10.07684]
[1778745016566,39.68,79837.9,5.0,0.09587,7e-05,10.07349]
[1778745016582,39.68,79835.92,5.0,0.09573,7e-05,10.06216]
[1778745017782,39.68,79829.87,5.0,0.0953,7e-05,10.02796]
[1778745024253,39.68,79825.89,5.0,0.09503,7e-05,10.00715]
[1778745025984,39.68,79825.75,5.0,0.09503,7e-05,10.00663]
[1778745026663,39.69,79825.26,5.0,0.09499,7e-05,10.00411]
[1778745027899,39.69,79825.13,5.0,0.09499,7e-05,10.00364]
[1778745028395,39.69,79824.65,5.0,0.09495,7e-05,10.0009]
[1778745034323,39.69,79824.26,5.0,0.09491,7e-05,9.99581]
[1778745039358,39.69,79825.46,5.0,0.09502,7e-05,10.00398]
[1778745045400,39.7,79823.61,5.0,0.0949,7e-05,9.99474]
[1778745050522,39.7,79820.22,5.0,0.09467,7e-05,9.97674]
[1778745056478,39.7,79817.13,5.0,0.09448,7e-05,9.96166]
[1778745061513,39.71,79818.99,5.0,0.09464,7e-05,9.97368]
[1778745063445,39.71,79818.66,5.0,0.09462,7e-05,9.97209]
[1778745063592,39.71,79818.39,5.0,0.0946,7e-05,9.97084]
[1778745068603,39.71,79826.08,5.0,0.09517,7e-05,10.01574]
[1778745073616,39.71,79826.14,5.0,0.09518,7e-05,10.01718]
[1778745078630,39.72,79825.41,5.0,0.09515,7e-05,10.0141]
[1778745083639,39.72,79825.54,5.0,0.09517,7e-05,10.01593]
[1778745088650,39.72,79825.4,5.0,0.09517,7e-05,10.01621]
[1778745093689,39.72,79828.97,5.0,0.0954,7e-05,10.03285]
[1778745098701,39.73,79830.08,5.0,0.0955,7e-05,10.04025]
[1778745103713,39.73,79827.35,5.0,0.09532,7e-05,10.0258]
[1778745108731,39.73,79827.23,5.0,0.09532,7e-05,10.0263]
[1778745113744,39.73,79826.4,5.0,0.09528,7e-05,10.02273]
[1778745118765,39.74,79826.84,5.0,0.09533,7e-05,10.02664]
[1778745120235,39.74,79826.84,5.0,0.09533,7e-05,10.02687]
[1778745120266,39.74,79827.08,5.0,0.09535,7e-05,10.02847]
[1778745125962,39.74,79833.68,5.0,0.09584,7e-05,10.06732]
[1778745130331,39.74,79833.64,5.0,0.09584,7e-05,10.06744]
[1778745130355,39.74,79833.64,5.0,0.09585,7e-05,10.0676]
[1778745136032,39.74,79833.6,5.0,0.09586,7e-05,10.0685]
[1778745143081,39.75,79833.61,5.0,0.09587,7e-05,10.06966]
[1778745148116,39.75,79832.81,5.0,0.09583,7e-05,10.06591]
[1778745153517,39.75,79833.02,5.0,0.09581,7e-05,10.06284]
[1778745159371,39.75,79832.57,5.0,0.09579,7e-05,10.06167]
[1778745165242,39.76,79832.44,5.0,0.0958,7e-05,10.06203]
[1778745169848,39.76,79831.16,5.0,0.09572,7e-05,10.05546]
[1778745170277,39.76,79830.9,5.0,0.0957,7e-05,10.05417]
[1778745172290,39.76,79815.74,5.0,0.09461,7e-05,9.9676]
[1778745177326,39.76,79811.98,5.0,0.09434,7e-05,9.9465]
[1778745183367,39.76,79814.41,5.0,0.09451,7e-05,9.96011]
[1778745189582,39.76,79818.8,5.0,0.09482,7e-05,9.98477]
[1778745195455,39.76,79823.2,5.0,0.09516,7e-05,10.01107]
[1778745200490,39.76,79823.94,5.0,0.09522,7e-05,10.0163]
[1778745205527,39.77,79823.44,5.0,0.0952,7e-05,10.01494]
[1778745210561,39.77,79820.41,5.0,0.095,7e-05,9.99899]
[1778745215597,39.77,79820.95,5.0,0.09502,7e-05,9.99842]
[1778745220633,39.77,79824.82,5.0,0.09532,7e-05,10.0221]
[1778745225676,39.78,79826.11,5.0,0.09542,7e-05,10.03049]
[1778745231716,39.78,79824.07,5.0,0.0953,7e-05,10.0204]
[1778745236750,39.78,79822.85,5.0,0.09523,7e-05,10.01499]
[1778745241786,39.79,79823.91,5.0,0.09532,7e-05,10.02226]
[1778745246821,39.79,79823.49,5.0,0.0953,7e-05,10.02081]
[1778745251858,39.79,79822.93,5.0,0.09528,7e-05,10.01879]
[1778745256891,39.79,79822.77,5.0,0.09528,7e-05,10.01928]
[1778745261926,39.8,79815.6,5.0,0.09479,7e-05,9.97992]
[1778745266961,39.8,79815.48,5.0,0.0948,7e-05,9.98049]
[1778745271995,39.8,79812.36,5.0,0.09455,7e-05,9.95914]
[1778745277031,39.8,79809.66,5.0,0.09435,7e-05,9.94376]
[1778745284080,39.8,79810.24,5.0,0.0944,7e-05,9.94716]
[1778745289816,39.8,79810.92,5.0,0.09445,7e-05,9.95105]
[1778745295158,39.8,79805.67,5.0,0.09407,7e-05,9.92129]
[1778745300364,39.8,79802.06,5.0,0.09382,7e-05,9.90107]
[1778745306235,39.81,79805.81,5.0,0.09409,7e-05,9.92276]
[1778745311270,39.81,79807.18,5.0,0.09419,7e-05,9.93077]
[1778745316305,39.81,79809.37,5.0,0.09435,7e-05,9.94332]
[1778745321340,39.81,79811.62,5.0,0.09451,7e-05,9.95611]
[1778745326374,39.81,79811.68,5.0,0.09451,7e-05,9.95649]
[1778745331410,39.81,79820.71,5.0,0.09514,7e-05,10.00407]
[1778745336448,39.81,79819.21,5.0,0.09505,7e-05,9.99711]
[1778745341480,39.82,79825.96,5.0,0.09555,7e-05,10.03696]
[1778745347522,39.82,79832.32,5.0,0.09603,7e-05,10.07466]
[1778745352558,39.82,79832.83,5.0,0.09608,7e-05,10.07862]
[1778745357593,39.82,79830.17,5.0,0.0959,7e-05,10.0645]
[1778745362630,39.83,79828.79,5.0,0.09582,7e-05,10.05768]
[1778745365651,39.83,79828.24,5.0,0.09578,7e-05,10.05518]
[1778745365881,39.83,79833.28,5.0,0.09615,7e-05,10.08393]
[1778745372807,39.83,79837.06,5.0,0.09643,7e-05,10.10626]
[1778745377850,39.83,79837.23,5.0,0.09645,7e-05,10.10801]
[1778745385792,39.83,79837.87,5.0,0.09652,7e-05,10.11302]
[1778745387667,39.83,79838.29,5.0,0.09655,7e-05,10.11557]
[1778745387678,39.83,79838.29,5.0,0.09655,7e-05,10.11557]
[1778745388033,39.83,79838.18,5.0,0.09654,7e-05,10.11494]
[1778745393039,39.84,79835.06,5.0,0.09629,7e-05,10.09296]
[1778745398053,39.84,79836.45,5.0,0.0964,7e-05,10.10197]
[1778745403069,39.84,79834.73,5.0,0.09629,7e-05,10.09307]
[1778745408120,39.84,79832.71,5.0,0.09616,7e-05,10.08262]
[1778745413170,39.85,79827.17,5.0,0.09577,7e-05,10.05219]
[1778745418192,39.85,79826.23,5.0,0.09572,7e-05,10.04844]
[1778745423250,39.85,79826.91,5.0,0.09579,7e-05,10.05339]
[1778745428270,39.85,79828.22,5.0,0.0959,7e-05,10.06214]
[1778745433327,39.86,79827.54,5.0,0.09586,7e-05,10.05944]
[1778745438327,39.86,79824.95,5.0,0.0957,7e-05,10.04614]
[1778745443364,39.86,79825.33,5.0,0.09574,7e-05,10.04955]
[1778745448422,39.86,79818.39,5.0,0.09524,7e-05,10.0103]
[1778745453464,39.86,79816.38,5.0,0.09506,7e-05,9.9939]
[1778745458491,39.86,79812.59,5.0,0.09478,7e-05,9.97228]
[1778745463514,39.86,79812.38,5.0,0.09477,7e-05,9.97102]
[1778745468519,39.86,79811.82,5.0,0.09473,7e-05,9.96776]
[1778745473553,39.86,79815.38,5.0,0.09498,7e-05,9.98789]
[1778745478573,39.86,79815.38,5.0,0.09498,7e-05,9.98779]
[1778745481835,39.86,79811.61,5.0,0.09471,7e-05,9.96628]
[1778745487664,39.86,79812.08,5.0,0.09474,7e-05,9.96901]
[1778745487671,39.86,79812.08,5.0,0.09474,7e-05,9.96901]
[1778745487681,39.86,79812.08,5.0,0.09474,7e-05,9.96901]
[1778745487764,39.86,79803.82,5.0,0.09415,7e-05,9.9222]
[1778745493559,39.86,79798.01,5.0,0.09375,7e-05,9.88978]
[1778745497706,39.86,79796.58,5.0,0.09365,7e-05,9.88184]
[1778745497879,39.86,79796.58,5.0,0.09365,7e-05,9.88184]
[1778745497900,39.86,79796.58,5.0,0.09365,7e-05,9.88184]
[1778745497941,39.86,79784.28,5.0,0.09278,7e-05,9.81249]
[1778745499423,39.86,79784.28,5.0,0.09277,7e-05,9.81237]
[1778745499601,39.86,79777.71,5.0,0.09231,7e-05,9.77528]
[1778745502191,39.86,79775.89,5.0,0.09218,7e-05,9.765]
[1778745502621,39.86,79775.89,5.0,0.09218,7e-05,9.76495]
[1778745506574,39.86,79774.64,5.0,0.09209,7e-05,9.75777]
[1778745506588,39.86,79774.64,5.0,0.09209,7e-05,9.75777]
[1778745506650,39.86,79775.09,5.0,0.09212,7e-05,9.7603]
[1778745511851,39.86,79777.89,5.0,0.09228,7e-05,9.77118]
[1778745517776,39.86,79776.77,5.0,0.0922,7e-05,9.76479]
[1778745523768,39.86,79773.32,5.0,0.09196,7e-05,9.74549]
[1778745528805,39.86,79775.05,5.0,0.09208,7e-05,9.75534]
[1778745533839,39.86,79774.1,5.0,0.09202,7e-05,9.75015]
[1778745539881,39.86,79774.24,5.0,0.09203,7e-05,9.75112]
[1778745543611,39.86,79772.35,5.0,0.0919,7e-05,9.74061]
[1778745543622,39.86,79772.35,5.0,0.0919,7e-05,9.74061]
[1778745543722,39.86,79772.35,5.0,0.0919,7e-05,9.74061]
[1778745543724,39.86,79772.35,5.0,0.0919,7e-05,9.74061]
[1778745543909,39.86,79768.45,5.0,0.09163,7e-05,9.7187]
[1778745547707,39.86,79769.98,5.0,0.09174,7e-05,9.72761]
[1778745547710,39.86,79769.98,5.0,0.09174,7e-05,9.72761]
[1778745547987,39.86,79769.98,5.0,0.09174,7e-05,9.72761]
[1778745548007,39.86,79769.98,5.0,0.09174,7e-05,9.72761]
[1778745548043,39.86,79772.94,5.0,0.09194,7e-05,9.74425]
[1778745549744,39.86,79772.94,5.0,0.09195,7e-05,9.7443]
[1778745549792,39.86,79772.94,5.0,0.09195,7e-05,9.7443]
[1778745549961,39.86,79772.94,5.0,0.09195,7e-05,9.7443]
[1778745549964,39.86,79772.63,5.0,0.09193,7e-05,9.74265]
[1778745551812,39.87,79772.63,5.0,0.09193,7e-05,9.7427]
[1778745551818,39.87,79772.63,5.0,0.09193,7e-05,9.7427]
[1778745552102,39.87,79772.63,5.0,0.09193,7e-05,9.7427]
[1778745552156,39.87,79772.63,5.0,0.09193,7e-05,9.7427]
[1778745552182,39.87,79772.6,5.0,0.09192,7e-05,9.74253]
[1778745553853,39.87,79772.6,5.0,0.09192,7e-05,9.74259]
[1778745554139,39.87,79772.6,5.0,0.09192,7e-05,9.74259]
[1778745554083,39.87,79771.71,5.0,0.09186,7e-05,9.7377]
[1778745554328,39.87,79771.71,5.0,0.09186,7e-05,9.7377]
[1778745555092,39.87,79773.16,5.0,0.09197,7e-05,9.74591]
[1778745555904,39.87,79773.16,5.0,0.09197,7e-05,9.74591]
[1778745555995,39.87,79773.16,5.0,0.09197,7e-05,9.74591]
[1778745556302,39.87,79773.16,5.0,0.09197,7e-05,9.74591]
[1778745557002,39.87,79773.09,5.0,0.09196,7e-05,9.74561]
[1778745557944,39.87,79773.09,5.0,0.09196,7e-05,9.74561]
[1778745558171,39.87,79773.09,5.0,0.09196,7e-05,9.74561]
[1778745558036,39.87,79772.94,5.0,0.09195,7e-05,9.74477]
[1778745559984,39.87,79772.94,5.0,0.09195,7e-05,9.74482]
[1778745560219,39.87,79771.68,5.0,0.09186,7e-05,9.73778]
[1778745566066,39.87,79772.12,5.0,0.0919,7e-05,9.74056]
[1778745569087,39.87,79761.96,5.0,0.09119,7e-05,9.68364]
[1778745572108,39.87,79749.34,5.0,0.09029,7e-05,9.60897]
[1778745574383,39.87,79746.27,5.0,0.09008,7e-05,9.59229]
[1778745574403,39.87,79746.27,5.0,0.09008,7e-05,9.59229]
[1778745574420,39.87,79746.27,5.0,0.09008,7e-05,9.59229]
[1778745575130,39.87,79732.15,5.0,0.0891,7e-05,9.5132]
[1778745576137,39.87,79722.68,5.0,0.08845,7e-05,9.46027]
[1778745580165,39.85,79713.24,5.0,0.08768,7e-05,9.39781]
[1778745585200,39.84,79706.75,5.0,0.08723,7e-05,9.36083]
[1778745590244,39.84,79704.62,5.0,0.08708,7e-05,9.34826]
[1778745592824,39.84,79703.71,5.0,0.08701,7e-05,9.34301]
[1778745592925,39.84,79702.9,5.0,0.08696,7e-05,9.33836]
[1778745598197,39.83,79706.7,5.0,0.08719,7e-05,9.35718]
[1778745598256,39.83,79705.95,5.0,0.08713,7e-05,9.35281]
[1778745599012,39.83,79705.95,5.0,0.08713,7e-05,9.35281]
[1778745599115,39.83,79706.11,5.0,0.08714,7e-05,9.35325]
[1778745600702,39.83,79706.11,5.0,0.08714,7e-05,9.35325]
[1778745602893,39.83,79710.05,5.0,0.0874,7e-05,9.3748]
[1778745600108,39.83,79710.05,5.0,0.0874,7e-05,9.3748]
[1778745612417,39.83,79710.05,5.0,0.0874,7e-05,9.3748]
[1778745612421,39.83,79721.38,5.0,0.08817,7e-05,9.43755]
[1778745614430,39.83,79711.15,5.0,0.08747,7e-05,9.38089]
[1778745619479,39.83,79712.54,5.0,0.08757,7e-05,9.38858]
[1778745624515,39.83,79713.09,5.0,0.08761,7e-05,9.39162]
[1778745629549,39.83,79711.81,5.0,0.08752,7e-05,9.38454]
[1778745630556,39.83,79722.72,5.0,0.08826,7e-05,9.44499]
[1778745635594,39.83,79715.68,5.0,0.08774,7e-05,9.40126]
[1778745640628,39.83,79713.15,5.0,0.08757,7e-05,9.38726]
[1778745645663,39.83,79713.13,5.0,0.08757,7e-05,9.38715]
[1778745650698,39.83,79716.54,5.0,0.0878,7e-05,9.40603]
[1778745652863,39.83,79737.76,5.0,0.08926,7e-05,9.52464]
[1778745658754,39.84,79727.72,5.0,0.08859,7e-05,9.47017]
[1778745663791,39.84,79722.94,5.0,0.08828,7e-05,9.44514]
[1778745668826,39.85,79723.43,5.0,0.08834,7e-05,9.44967]
[1778745673863,39.85,79714.61,5.0,0.08776,7e-05,9.40263]
[1778745678900,39.85,79707.89,5.0,0.08734,7e-05,9.36781]
[1778745683940,39.86,79709.98,5.0,0.08751,7e-05,9.38168]
[1778745688972,39.87,79706.66,5.0,0.08731,7e-05,9.36569]
[1778745694008,39.87,79702.31,5.0,0.08701,7e-05,9.33952]
[1778745699043,39.88,79703.14,5.0,0.0871,7e-05,9.34665]
[1778745704078,39.88,79702.07,5.0,0.08705,7e-05,9.34219]
[1778745709121,39.88,79706.87,5.0,0.08738,7e-05,9.36946]
[1778745714148,39.88,79706.36,5.0,0.08735,7e-05,9.36717]
[1778745719183,39.89,79705.65,5.0,0.08732,7e-05,9.36439]
[1778745723366,39.89,79693.75,5.0,0.08654,7e-05,9.30084]
[1778745727240,39.89,79682.91,5.0,0.08584,7e-05,9.24288]
[1778745732275,39.9,79678.14,5.0,0.08556,7e-05,9.22021]
[1778745735296,39.9,79659.26,5.0,0.08432,7e-05,9.11769]
[1778745738317,39.91,79645.25,5.0,0.08342,7e-05,9.04257]
[1778745743352,39.91,79640.74,5.0,0.08316,7e-05,9.02114]
[1778745746373,39.92,79627.73,5.0,0.08233,6e-05,8.95204]
[1778745751408,39.92,79638.11,5.0,0.08298,6e-05,9.00461]
[1778745756444,39.92,79645.28,5.0,0.08346,7e-05,9.04416]
[1778745761479,39.92,79646.92,5.0,0.08357,7e-05,9.05386]
[1778745763647,39.92,79633.24,5.0,0.08269,6e-05,8.98042]
[1778745769536,39.93,79630.64,5.0,0.08255,6e-05,8.96854]
[1778745774572,39.93,79630.49,5.0,0.08254,6e-05,8.96743]
[1778745779605,39.93,79638.39,5.0,0.08306,7e-05,9.01121]
[1778745784640,39.93,79637.61,5.0,0.08302,6e-05,9.00794]
[1778745789676,39.93,79634.88,5.0,0.08285,6e-05,8.99368]
[1778745794711,39.93,79636.28,5.0,0.08293,6e-05,9.00021]
[1778745797732,39.93,79625.88,5.0,0.08225,6e-05,8.94339]
[1778745799747,39.93,79636.11,5.0,0.08291,6e-05,8.99833]
[1778745804780,39.93,79627.49,5.0,0.08234,6e-05,8.95077]
[1778745809815,39.92,79626.84,5.0,0.08229,6e-05,8.94646]
[1778745814850,39.93,79624.88,5.0,0.08214,6e-05,8.93227]
[1778745819887,39.93,79635.25,5.0,0.08282,6e-05,8.98922]
[1778745824922,39.93,79633.25,5.0,0.08269,6e-05,8.97897]
[1778745829957,39.93,79631.3,5.0,0.08258,6e-05,8.96905]
[1778745834991,39.93,79629.9,5.0,0.08249,6e-05,8.96215]
[1778745836009,39.93,79629.9,5.0,0.08249,6e-05,8.96215]
[1778745836102,39.93,79628.4,5.0,0.0824,6e-05,8.95419]
[1778745842042,39.94,79628.74,5.0,0.08243,6e-05,8.95697]
[1778745847078,39.93,79622.64,5.0,0.08203,6e-05,8.92377]
[1778745852113,39.93,79615.97,5.0,0.0816,6e-05,8.88696]
[1778745857232,39.93,79620.43,5.0,0.08188,6e-05,8.91076]
[1778745858870,39.93,79621.25,5.0,0.08194,6e-05,8.9157]
[1778745859161,39.93,79627.25,5.0,0.08233,6e-05,8.94831]
[1778745864349,39.94,79622.54,5.0,0.08204,6e-05,8.92392]
[1778745870239,39.94,79621.71,5.0,0.082,6e-05,8.92062]
[1778745870865,39.94,79621.71,5.0,0.082,6e-05,8.92062]
[1778745871246,39.94,79622.22,5.0,0.082,6e-05,8.91893]
[1778745876281,39.94,79627.53,5.0,0.08235,6e-05,8.94836]
[1778745881316,39.94,79626.12,5.0,0.08227,6e-05,8.9415]
[1778745886351,39.94,79629.21,5.0,0.08247,6e-05,8.95891]
[1778745889372,39.94,79639.55,5.0,0.08314,7e-05,9.01421]
[1778745894568,39.94,79629.88,5.0,0.08248,6e-05,8.95989]
[1778745900551,39.94,79628.82,5.0,0.0824,6e-05,8.95311]
[1778745900899,39.93,79623.13,5.0,0.08203,6e-05,8.92193]
[1778745900901,39.93,79623.13,5.0,0.08203,6e-05,8.92193]
[1778745901457,39.93,79623.13,5.0,0.08203,6e-05,8.92193]
[1778745906492,39.93,79618.95,5.0,0.08175,6e-05,8.89827]
[1778745911527,39.93,79607.86,5.0,0.08103,6e-05,8.83775]
[1778745912669,39.93,79604.09,5.0,0.08078,6e-05,8.81711]
[1778745912910,39.93,79604.09,5.0,0.08078,6e-05,8.81711]
[1778745912967,39.93,79601.68,5.0,0.08063,6e-05,8.8042]
[1778745918576,39.92,79595.32,5.0,0.0802,6e-05,8.76783]
[1778745923611,39.92,79598.31,5.0,0.08036,6e-05,8.78201]
[1778745928647,39.92,79600.3,5.0,0.08047,6e-05,8.79083]
[1778745933681,39.91,79599.94,5.0,0.08038,6e-05,8.78246]
[1778745938716,39.91,79609.93,5.0,0.081,6e-05,8.83394]
[1778745943751,39.9,79611.05,5.0,0.08104,6e-05,8.8378]
[1778745945462,39.9,79611.05,5.0,0.08104,6e-05,8.8378]
[1778745945563,39.9,79612.11,5.0,0.0811,6e-05,8.84262]
[1778745946325,39.9,79612.11,5.0,0.0811,6e-05,8.84262]
[1778745946374,39.9,79617.16,5.0,0.08142,6e-05,8.86977]
[1778745947847,39.9,79618.15,5.0,0.08148,6e-05,8.87461]
[1778745947853,39.9,79620.4,5.0,0.08162,6e-05,8.88661]
[1778745949903,39.9,79620.4,5.0,0.08162,6e-05,8.88647]
[1778745949988,39.9,79620.81,5.0,0.08165,6e-05,8.88854]
[1778745955032,39.89,79621.81,5.0,0.08168,6e-05,8.89171]
[1778745960870,39.89,79615.36,5.0,0.08123,6e-05,8.85408]
[1778745966493,39.88,79614.2,5.0,0.08114,6e-05,8.84606]
[1778745970641,39.88,79614.44,5.0,0.08113,6e-05,8.84557]
[1778745970941,39.88,79614.29,5.0,0.08111,6e-05,8.84386]
[1778745975976,39.87,79614.46,5.0,0.08111,6e-05,8.84392]
[1778745981012,39.87,79610.43,5.0,0.08085,6e-05,8.82189]
[1778745985826,39.87,79613.52,5.0,0.08103,6e-05,8.83755]
[1778745991081,39.87,79617.55,5.0,0.08125,6e-05,8.8541]
[1778745994813,39.87,79617.67,5.0,0.08125,6e-05,8.85409]
[1778746001156,39.87,79625.07,5.0,0.08172,6e-05,8.89322]
[1778746005366,39.87,79627.46,5.0,0.08186,6e-05,8.90563]
[1778746005626,39.87,79627.46,5.0,0.08186,6e-05,8.90563]
[1778746011369,39.87,79631.76,5.0,0.08214,6e-05,8.92862]
[1778746012635,39.87,79633.02,5.0,0.08222,6e-05,8.93565]
[1778746014812,39.87,79633.28,5.0,0.08224,6e-05,8.93726]
[1778746021293,39.86,79639.98,5.0,0.08266,6e-05,8.97182]
[1778746026328,39.86,79635.65,5.0,0.08236,6e-05,8.94688]
[1778746031363,39.85,79636.96,5.0,0.0824,6e-05,8.95101]
[1778746036399,39.85,79637.64,5.0,0.08241,6e-05,8.95175]
[1778746041437,39.84,79635.93,5.0,0.08227,6e-05,8.93963]
[1778746042837,39.84,79636.0,5.0,0.08226,6e-05,8.93945]
[1778746043451,39.84,79636.13,5.0,0.08227,6e-05,8.93959]
[1778746048485,39.83,79633.14,5.0,0.08204,6e-05,8.92066]
[1778746053521,39.82,79633.52,5.0,0.08199,6e-05,8.91548]
[1778746058271,39.82,79642.86,5.0,0.08257,6e-05,8.96386]
[1778746058560,39.82,79643.66,5.0,0.08262,6e-05,8.96761]
[1778746060639,39.82,79644.98,5.0,0.0827,7e-05,8.97418]
[1778746064804,39.81,79649.33,5.0,0.08293,7e-05,8.99414]
[1778746065385,39.81,79649.33,5.0,0.08293,7e-05,8.99414]
[1778746065391,39.81,79649.33,5.0,0.08293,7e-05,8.99414]
[1778746065676,39.81,79649.33,5.0,0.08293,7e-05,8.99414]
[1778746065687,39.81,79649.33,5.0,0.08293,7e-05,8.99414]
[1778746065708,39.81,79650.88,5.0,0.08303,7e-05,9.00195]
[1778746071758,39.8,79656.88,5.0,0.08338,7e-05,9.03149]
[1778746072021,39.8,79659.79,5.0,0.08357,7e-05,9.04666]
[1778746072601,39.8,79659.79,5.0,0.08357,7e-05,9.04666]
[1778746072676,39.8,79672.52,5.0,0.08439,7e-05,9.11539]
[1778746073734,39.8,79672.52,5.0,0.08439,7e-05,9.11539]
[1778746073748,39.8,79672.52,5.0,0.08439,7e-05,9.11539]
[1778746074434,39.8,79674.23,5.0,0.0845,7e-05,9.12398]
[1778746074670,39.79,79674.23,5.0,0.08449,7e-05,9.12358]
[1778746079267,39.79,79678.68,5.0,0.08477,7e-05,9.14621]
[1778746079726,39.79,79678.68,5.0,0.08477,7e-05,9.14621]
[1778746080712,39.79,79683.43,5.0,0.08508,7e-05,9.17188]
[1778746081800,39.79,79684.54,5.0,0.08515,7e-05,9.17757]
[1778746081806,39.79,79684.54,5.0,0.08515,7e-05,9.17757]
[1778746082131,39.79,79684.54,5.0,0.08515,7e-05,9.17757]
[1778746082734,39.79,79687.1,5.0,0.08531,7e-05,9.19121]
[1778746083883,39.79,79687.79,5.0,0.08536,7e-05,9.19493]
[1778746084744,39.79,79687.47,5.0,0.08533,7e-05,9.19303]
[1778746089753,39.79,79679.03,5.0,0.08477,7e-05,9.14666]
[1778746094784,39.78,79677.88,5.0,0.08468,7e-05,9.13907]
[1778746100851,39.78,79683.5,5.0,0.08504,7e-05,9.16922]
[1778746106094,39.75,79688.03,5.0,0.08517,7e-05,9.17998]
[1778746111928,39.71,79685.2,5.0,0.0847,7e-05,9.14004]
[1778746116963,39.69,79684.87,5.0,0.0846,7e-05,9.13184]
[1778746121999,39.68,79684.42,5.0,0.08452,7e-05,9.1258]
[1778746129048,39.68,79684.58,5.0,0.08451,7e-05,9.12494]
[1778746134083,39.68,79684.7,5.0,0.08451,7e-05,9.12441]
[1778746139119,39.68,79688.26,5.0,0.08475,7e-05,9.14419]
[1778746144601,39.68,79695.87,5.0,0.08525,7e-05,9.18586]
[1778746150196,39.68,79702.1,5.0,0.08566,7e-05,9.21981]
[1778746156447,39.68,79699.17,5.0,0.08546,7e-05,9.20332]
[1778746162280,39.68,79696.02,5.0,0.08525,7e-05,9.18569]
[1778746167315,39.68,79698.79,5.0,0.08543,7e-05,9.20068]
[1778746172350,39.67,79702.51,5.0,0.08564,7e-05,9.21616]
[1778746177385,39.67,79705.05,5.0,0.0858,7e-05,9.22988]
[1778746182664,39.67,79707.45,5.0,0.08596,7e-05,9.24296]
[1778746184871,39.67,79718.94,5.0,0.08673,7e-05,9.3058]
[1778746187558,39.67,79730.93,5.0,0.08754,7e-05,9.37201]
[1778746191483,39.67,79720.93,5.0,0.08685,7e-05,9.31575]
[1778746196733,39.67,79722.29,5.0,0.08692,7e-05,9.32179]
[1778746202563,39.66,79735.84,5.0,0.08781,7e-05,9.39402]
[1778746204371,39.66,79734.38,5.0,0.0877,7e-05,9.38564]
[1778746204682,39.66,79734.32,5.0,0.0877,7e-05,9.38504]
[1778746209713,39.64,79730.0,5.0,0.08729,7e-05,9.35186]
[1778746215653,39.62,79740.95,5.0,0.08792,7e-05,9.40334]
[1778746220689,39.61,79749.09,5.0,0.08845,7e-05,9.44715]
[1778746225821,39.61,79754.74,5.0,0.08882,7e-05,9.47728]
[1778746225824,39.61,79754.74,5.0,0.08882,7e-05,9.47728]
[1778746226732,39.61,79757.27,5.0,0.08899,7e-05,9.49066]
[1778746231766,39.6,79758.33,5.0,0.089,7e-05,9.48984]
[1778746236801,39.6,79760.89,5.0,0.08915,7e-05,9.5021]
[1778746241837,39.59,79774.34,5.0,0.09005,7e-05,9.57518]
[1778746244858,39.59,79784.27,5.0,0.09073,7e-05,9.63007]
[1778746246874,39.59,79796.34,5.0,0.09156,7e-05,9.69694]
[1778746251906,39.58,79795.87,5.0,0.0915,7e-05,9.69187]
[1778746256943,39.54,79799.64,5.0,0.09151,7e-05,9.69269]
[1778746260975,39.49,79811.12,5.0,0.09204,7e-05,9.73631]
[1778746266006,39.46,79809.64,5.0,0.09178,7e-05,9.71548]
[1778746271046,39.45,79812.61,5.0,0.09196,7e-05,9.7297]
[1778746276081,39.45,79811.24,5.0,0.09183,7e-05,9.71928]
[1778746281119,39.44,79808.41,5.0,0.0916,7e-05,9.70082]
[1778746284140,39.44,79822.97,5.0,0.09261,7e-05,9.78193]
[1778746289175,39.43,79827.22,5.0,0.09287,7e-05,9.80308]
[1778746294210,39.43,79830.82,5.0,0.09305,7e-05,9.81604]
[1778746295430,39.43,79830.82,5.0,0.09305,7e-05,9.81604]
[1778746295537,39.43,79834.63,5.0,0.09332,7e-05,9.83727]
[1778746297419,39.42,79834.85,5.0,0.09333,7e-05,9.83799]
[1778746297434,39.41,79845.7,5.0,0.09403,7e-05,9.8938]
[1778746300140,39.38,79844.72,5.0,0.09381,7e-05,9.87619]
[1778746300252,39.37,79843.59,5.0,0.09365,7e-05,9.86404]
[1778746304418,39.36,79843.34,5.0,0.09355,7e-05,9.85596]
[1778746304505,39.35,79838.9,5.0,0.09322,7e-05,9.83001]
[1778746306439,39.35,79838.98,5.0,0.09322,7e-05,9.82992]
[1778746306514,39.35,79829.56,5.0,0.09254,7e-05,9.77561]
[1778746310322,39.35,79818.39,5.0,0.09172,7e-05,9.71037]
[1778746313951,39.35,79814.84,5.0,0.09146,7e-05,9.68955]
[1778746314349,39.35,79816.69,5.0,0.09159,7e-05,9.69946]
[1778746320392,39.34,79810.09,5.0,0.0911,7e-05,9.66009]
[1778746325427,39.34,79803.66,5.0,0.09062,7e-05,9.62186]
[1778746330462,39.29,79796.46,5.0,0.08984,7e-05,9.55956]
[1778746335497,39.28,79796.5,5.0,0.08981,7e-05,9.55742]
[1778746340532,39.27,79790.31,5.0,0.08931,7e-05,9.51683]
[1778746345567,39.26,79792.71,5.0,0.08941,7e-05,9.52508]
[1778746350602,39.23,79799.58,5.0,0.08973,7e-05,9.55122]
[1778746351502,39.23,79799.58,5.0,0.08973,7e-05,9.55122]
[1778746351611,39.22,79799.72,5.0,0.08965,7e-05,9.54341]
[1778746353499,39.21,79801.14,5.0,0.08971,7e-05,9.5477]
[1778746353623,39.21,79800.56,5.0,0.08966,7e-05,9.54439]
[1778746358661,39.2,79796.45,5.0,0.08928,7e-05,9.51381]
[1778746363693,39.16,79798.35,5.0,0.08922,7e-05,9.50853]
[1778746368728,39.13,79806.75,5.0,0.0896,7e-05,9.53985]
[1778746372192,39.1,79802.15,5.0,0.08915,7e-05,9.50362]
[1778746372756,39.1,79800.33,5.0,0.08898,7e-05,9.49034]
[1778746374188,39.09,79798.78,5.0,0.08884,7e-05,9.4788]
[1778746374770,39.08,79797.68,5.0,0.08873,7e-05,9.47006]
[1778746378970,39.06,79799.04,5.0,0.08871,7e-05,9.46875]
[1778746379013,39.06,79798.41,5.0,0.08864,7e-05,9.46301]
[1778746382040,39.06,79798.45,5.0,0.08862,7e-05,9.46116]
[1778746382899,39.06,79798.45,5.0,0.08862,7e-05,9.46116]
[1778746382929,39.04,79797.37,5.0,0.08847,7e-05,9.4491]
[1778746388066,39.02,79795.73,5.0,0.08824,7e-05,9.43095]
[1778746388521,39.02,79795.73,5.0,0.08824,7e-05,9.43095]
[1778746388869,39.02,79795.73,5.0,0.08824,7e-05,9.43095]
[1778746393903,39.0,79803.0,5.0,0.08862,7e-05,9.46203]
[1778746398939,38.97,79807.02,5.0,0.08875,7e-05,9.47295]
[1778746403973,38.96,79807.69,5.0,0.08875,7e-05,9.47246]
[1778746409008,38.96,79808.03,5.0,0.08874,7e-05,9.47207]
[1778746414043,38.96,79810.52,5.0,0.08887,7e-05,9.48072]
[1778746420085,38.96,79804.94,5.0,0.08847,7e-05,9.44824]
[1778746425120,38.95,79809.76,5.0,0.0888,7e-05,9.47488]
[1778746430155,38.95,79809.5,5.0,0.08877,7e-05,9.47271]
[1778746435189,38.95,79810.74,5.0,0.08885,7e-05,9.47911]
[1778746440233,38.95,79813.05,5.0,0.089,7e-05,9.49166]
[1778746445268,38.95,79814.25,5.0,0.08908,7e-05,9.49786]
[1778746450303,38.95,79816.72,5.0,0.08924,7e-05,9.51124]
[1778746455338,38.95,79816.97,5.0,0.08925,7e-05,9.51199]
[1778746460373,38.94,79817.53,5.0,0.08928,7e-05,9.51451]
[1778746465408,38.94,79818.32,5.0,0.08933,7e-05,9.51833]
[1778746470443,38.94,79810.64,5.0,0.08878,7e-05,9.47407]
[1778746475613,38.94,79807.4,5.0,0.08849,7e-05,9.44899]
[1778746479467,38.93,79802.92,5.0,0.08815,7e-05,9.42103]
[1778746479567,38.93,79802.1,5.0,0.08808,7e-05,9.4158]
[1778746485548,38.93,79799.32,5.0,0.08789,7e-05,9.39969]
[1778746490582,38.92,79799.24,5.0,0.08785,7e-05,9.39704]
[1778746491887,38.92,79799.24,5.0,0.08785,7e-05,9.39704]
[1778746491944,38.91,79799.46,5.0,0.08781,7e-05,9.39376]
[1778746497632,38.87,79803.21,5.0,0.08784,7e-05,9.39614]
[1778746502667,38.87,79803.56,5.0,0.08783,7e-05,9.39579]
[1778746507702,38.83,79801.75,5.0,0.08747,7e-05,9.36635]
[1778746512743,38.77,79811.35,5.0,0.08782,7e-05,9.39581]
[1778746515764,38.73,79821.61,5.0,0.08831,7e-05,9.43579]
[1778746520800,38.64,79816.29,5.0,0.0874,7e-05,9.36265]
[1778746525834,38.58,79821.37,5.0,0.08745,7e-05,9.36742]
[1778746530870,38.57,79823.39,5.0,0.08754,7e-05,9.37508]
[1778746535904,38.57,79824.07,5.0,0.0875,7e-05,9.3704]
[1778746540939,38.54,79818.79,5.0,0.08701,7e-05,9.32993]
[1778746545975,38.47,79816.28,5.0,0.08641,7e-05,9.28179]
[1778746551009,38.4,79813.44,5.0,0.08584,7e-05,9.23559]
[1778746556168,38.36,79813.36,5.0,0.08557,7e-05,9.21354]
[1778746562114,38.35,79819.61,5.0,0.08595,7e-05,9.24553]
[1778746562195,38.35,79817.07,5.0,0.08577,7e-05,9.23053]
[1778746565880,38.35,79820.79,5.0,0.08603,7e-05,9.25142]
[1778746565975,38.35,79820.79,5.0,0.08603,7e-05,9.25142]
[1778746569099,38.34,79829.65,5.0,0.08663,7e-05,9.30116]
[1778746569193,38.34,79829.93,5.0,0.08665,7e-05,9.30251]
[1778746573506,38.34,79832.24,5.0,0.0868,7e-05,9.31475]
[1778746574172,38.34,79825.18,5.0,0.0863,7e-05,9.27419]
[1778746577214,38.34,79824.51,5.0,0.08625,7e-05,9.27005]
[1778746578200,38.34,79823.66,5.0,0.08619,7e-05,9.26491]
[1778746582082,38.34,79824.33,5.0,0.08623,7e-05,9.26832]
[1778746582231,38.34,79823.74,5.0,0.08619,7e-05,9.26481]
[1778746585320,38.34,79823.51,5.0,0.08617,7e-05,9.26308]
[1778746586258,38.34,79823.29,5.0,0.08615,7e-05,9.26169]
[1778746591291,38.34,79818.84,5.0,0.0858,7e-05,9.23108]
[1778746596326,38.34,79819.41,5.0,0.08583,7e-05,9.2338]
[1778746601361,38.33,79819.41,5.0,0.08582,7e-05,9.23322]
[1778746606396,38.33,79825.24,5.0,0.08622,7e-05,9.26579]
[1778746611431,38.33,79830.64,5.0,0.08658,7e-05,9.29585]
[1778746612381,38.33,79830.64,5.0,0.08658,7e-05,9.29585]
[1778746612451,38.33,79831.42,5.0,0.08664,7e-05,9.30013]
[1778746615380,38.33,79831.82,5.0,0.08666,7e-05,9.30208]
[1778746615477,38.33,79833.04,5.0,0.08674,7e-05,9.30889]
[1778746620498,38.33,79831.4,5.0,0.08662,7e-05,9.29869]
[1778746625529,38.33,79836.33,5.0,0.08695,7e-05,9.32609]
[1778746630564,38.32,79827.7,5.0,0.08634,7e-05,9.27602]
[1778746631981,38.32,79827.7,5.0,0.08634,7e-05,9.27602]
[1778746632083,38.32,79829.13,5.0,0.08644,7e-05,9.28409]
[1778746633706,38.32,79829.13,5.0,0.08644,7e-05,9.28398]
[1778746633797,38.32,79829.66,5.0,0.08647,7e-05,9.2869]
[1778746634989,38.32,79829.66,5.0,0.08647,7e-05,9.2869]
[1778746635085,38.32,79829.72,5.0,0.08648,7e-05,9.28713]
[1778746638501,38.32,79830.78,5.0,0.08655,7e-05,9.29285]
[1778746638622,38.32,79831.72,5.0,0.08661,7e-05,9.29811]
[1778746641500,38.32,79831.84,5.0,0.08662,7e-05,9.29868]
[1778746641595,38.32,79831.84,5.0,0.08661,7e-05,9.29843]
[1778746646795,38.32,79834.57,5.0,0.0868,7e-05,9.31357]
[1778746652722,38.32,79837.98,5.0,0.08699,7e-05,9.32745]
[1778746657762,38.32,79829.59,5.0,0.08639,7e-05,9.2788]
[1778746658962,38.32,79829.59,5.0,0.08639,7e-05,9.2788]
[1778746659054,38.32,79829.48,5.0,0.08638,7e-05,9.27809]
[1778746661965,38.32,79829.91,5.0,0.08641,7e-05,9.28039]
[1778746662060,38.32,79827.26,5.0,0.08623,7e-05,9.26515]
[1778746667831,38.32,79827.85,5.0,0.08626,7e-05,9.26816]
[1778746672867,38.31,79827.74,5.0,0.08625,7e-05,9.26723]
[1778746675378,38.31,79827.32,5.0,0.08622,7e-05,9.26477]
[1778746675887,38.31,79823.84,5.0,0.08598,7e-05,9.24477]
[1778746679133,38.31,79818.74,5.0,0.08562,7e-05,9.21563]
[1778746679227,38.31,79817.88,5.0,0.08556,7e-05,9.21072]
[1778746684952,38.31,79817.56,5.0,0.08554,7e-05,9.2089]
[1778746690203,38.31,79818.05,5.0,0.08558,7e-05,9.21172]
[1778746695743,38.31,79818.67,5.0,0.08562,7e-05,9.2153]
[1778746701063,38.31,79819.14,5.0,0.08565,7e-05,9.21806]
[1778746706099,38.31,79820.61,5.0,0.08576,7e-05,9.22648]
[1778746711133,38.31,79813.12,5.0,0.0852,7e-05,9.17922]
[1778746716168,38.32,79808.66,5.0,0.08494,7e-05,9.15746]
[1778746721204,38.32,79810.34,5.0,0.08506,7e-05,9.16747]
[1778746726238,38.32,79808.79,5.0,0.08496,7e-05,9.15904]
[1778746731279,38.29,79807.59,5.0,0.08469,7e-05,9.13757]
[1778746736309,38.28,79808.64,5.0,0.08469,7e-05,9.13741]
[1778746740241,38.24,79809.18,5.0,0.08448,7e-05,9.12027]
[1778746740354,38.24,79808.01,5.0,0.0844,7e-05,9.11362]
[1778746743364,38.21,79819.57,5.0,0.08508,7e-05,9.16998]
[1778746743786,38.21,79819.57,5.0,0.08508,7e-05,9.16998]
[1778746744371,38.21,79819.82,5.0,0.08509,7e-05,9.17106]
[1778746749407,38.21,79818.73,5.0,0.08499,7e-05,9.16314]
[1778746754441,38.21,79817.16,5.0,0.08486,7e-05,9.15254]
[1778746759480,38.2,79813.94,5.0,0.08462,7e-05,9.13264]
[1778746764511,38.2,79810.26,5.0,0.08435,7e-05,9.11036]
[1778746769546,38.2,79809.72,5.0,0.0843,7e-05,9.10597]
[1778746774581,38.19,79808.8,5.0,0.08418,7e-05,9.09481]
[1778746779616,38.19,79810.44,5.0,0.08428,7e-05,9.1029]
[1778746784652,38.19,79810.25,5.0,0.08425,7e-05,9.10054]
[1778746790296,38.18,79806.2,5.0,0.08391,7e-05,9.07241]
[1778746795729,38.1,79806.38,5.0,0.0835,7e-05,9.03917]
[1778746800987,38.08,79807.59,5.0,0.08344,7e-05,9.03429]
[1778746806810,38.08,79809.01,5.0,0.08352,7e-05,9.04088]
[1778746811842,38.07,79807.68,5.0,0.0834,7e-05,9.03079]
[1778746817885,38.03,79805.08,5.0,0.08298,7e-05,8.99686]
[1778746822921,38.02,79805.64,5.0,0.083,7e-05,8.99787]
[1778746827988,38.01,79793.89,5.0,0.08213,7e-05,8.92572]
[1778746832989,38.01,79789.09,5.0,0.08174,7e-05,8.89217]
[1778746838025,38.0,79784.13,5.0,0.08139,7e-05,8.86246]
[1778746845075,38.0,79780.54,5.0,0.08112,7e-05,8.83989]
[1778746850474,38.0,79779.67,5.0,0.08104,7e-05,8.83368]
[1778746853135,37.98,79768.78,5.0,0.08024,7e-05,8.76584]
[1778746858183,37.98,79764.74,5.0,0.07996,7e-05,8.74217]
[1778746863280,37.98,79763.86,5.0,0.07989,7e-05,8.7365]
[1778746869252,37.98,79752.88,5.0,0.07915,7e-05,8.67411]
[1778746874286,37.98,79752.14,5.0,0.0791,7e-05,8.66961]
[1778746879321,37.98,79753.44,5.0,0.07918,7e-05,8.67662]
[1778746884356,37.98,79752.25,5.0,0.0791,7e-05,8.66982]
[1778746887144,37.97,79753.01,5.0,0.07915,7e-05,8.67401]
[1778746887269,37.97,79753.01,5.0,0.07915,7e-05,8.67401]
[1778746887274,37.97,79753.01,5.0,0.07915,7e-05,8.67401]
[1778746887293,37.97,79753.01,5.0,0.07915,7e-05,8.67401]
[1778746887383,37.97,79752.72,5.0,0.07913,7e-05,8.67237]
[1778746889101,37.97,79748.03,5.0,0.07882,7e-05,8.64617]
[1778746889396,37.97,79746.82,5.0,0.07874,7e-05,8.63944]
[1778746894427,37.98,79746.25,5.0,0.07867,7e-05,8.63178]
[1778746895747,37.98,79745.68,5.0,0.07863,7e-05,8.62864]
[1778746901476,37.98,79744.37,5.0,0.07855,7e-05,8.6218]
[1778746906511,37.98,79746.94,5.0,0.07872,7e-05,8.63658]
[1778746911546,37.98,79742.86,5.0,0.07846,7e-05,8.61464]
[1778746916581,37.98,79743.05,5.0,0.07849,7e-05,8.61667]
[1778746921617,37.98,79743.52,5.0,0.07853,7e-05,8.62022]
[1778746926648,37.98,79741.59,5.0,0.07841,7e-05,8.61022]
[1778746931688,37.99,79738.81,5.0,0.07824,7e-05,8.59581]
[1778746936721,37.99,79740.93,5.0,0.07839,7e-05,8.6086]
[1778746941974,37.99,79743.31,5.0,0.07856,7e-05,8.62287]
[1778746947798,38.0,79740.62,5.0,0.07843,7e-05,8.61165]
[1778746952833,38.02,79738.81,5.0,0.07841,7e-05,8.60794]
[1778746957867,38.03,79743.55,5.0,0.07876,7e-05,8.63802]
[1778746962902,38.04,79741.31,5.0,0.07866,7e-05,8.62932]
[1778746967938,38.07,79732.11,5.0,0.07823,7e-05,8.59253]
[1778746972976,38.06,79730.39,5.0,0.07805,7e-05,8.57688]
[1778746978009,38.06,79725.94,5.0,0.07775,7e-05,8.55145]
[1778746980342,38.05,79724.95,5.0,0.07768,6e-05,8.54582]
[1778746986070,38.05,79712.98,5.0,0.0769,6e-05,8.47893]
[1778746987736,38.05,79712.98,5.0,0.0769,6e-05,8.47893]
[1778746988084,38.05,79710.48,5.0,0.07673,6e-05,8.46497]
[1778746993119,38.05,79706.04,5.0,0.07644,6e-05,8.44002]
[1778746997147,38.05,79695.63,5.0,0.07577,6e-05,8.38249]
[1778747002404,38.05,79685.33,5.0,0.07511,6e-05,8.32605]
[1778747007485,38.05,79684.92,5.0,0.07509,6e-05,8.32394]
[1778747011665,38.05,79689.7,5.0,0.07539,6e-05,8.35007]
[1778747011681,38.05,79689.7,5.0,0.07539,6e-05,8.35007]
[1778747011745,38.05,79687.26,5.0,0.0752,6e-05,8.33218]
[1778747017289,38.05,79684.31,5.0,0.07502,6e-05,8.31617]
[1778747022544,38.05,79684.17,5.0,0.07501,6e-05,8.31554]
[1778747028367,38.05,79682.61,5.0,0.07491,6e-05,8.30717]
[1778747033402,38.05,79684.28,5.0,0.07502,6e-05,8.31644]
[1778747038437,38.05,79686.78,5.0,0.07518,6e-05,8.33]
[1778747043473,38.05,79679.86,5.0,0.07474,6e-05,8.29225]
[1778747048508,38.05,79681.24,5.0,0.07483,6e-05,8.29994]
[1778747053543,38.05,79683.06,5.0,0.07494,6e-05,8.30991]
[1778747058581,38.05,79685.65,5.0,0.07511,6e-05,8.32405]
[1778747063618,38.05,79690.08,5.0,0.07539,6e-05,8.34821]
[1778747068651,38.05,79688.78,5.0,0.0753,6e-05,8.34078]
[1778747073686,38.05,79687.29,5.0,0.07517,6e-05,8.32781]
[1778747078721,38.05,79685.22,5.0,0.07503,6e-05,8.31625]
[1778747083757,38.05,79687.18,5.0,0.07513,6e-05,8.32456]
[1778747088792,38.04,79688.8,5.0,0.0752,6e-05,8.3309]
[1778747091967,38.04,79695.21,5.0,0.0756,6e-05,8.3652]
[1778747094022,38.04,79698.19,5.0,0.07579,6e-05,8.38119]
[1778747099868,38.04,79706.98,5.0,0.07634,6e-05,8.42868]
[1778747104903,38.04,79713.09,5.0,0.07674,6e-05,8.4627]
[1778747109760,38.04,79717.47,5.0,0.07703,6e-05,8.48741]
[1778747110497,38.04,79717.45,5.0,0.07703,6e-05,8.48767]
[1778747110536,38.04,79717.45,5.0,0.07703,6e-05,8.48767]
[1778747110555,38.04,79717.45,5.0,0.07703,6e-05,8.48767]
[1778747110590,38.04,79717.98,5.0,0.07706,6e-05,8.4906]
[1778747110993,38.04,79717.98,5.0,0.07706,6e-05,8.4906]
[1778747111048,38.04,79723.42,5.0,0.07742,6e-05,8.52084]
[1778747112756,38.04,79723.42,5.0,0.07742,6e-05,8.52084]
[1778747112853,38.04,79726.32,5.0,0.07761,7e-05,8.53714]
[1778747118660,38.04,79731.78,5.0,0.07797,7e-05,8.56778]
[1778747118670,38.04,79731.78,5.0,0.07797,7e-05,8.56778]
[1778747118740,38.04,79729.22,5.0,0.07781,7e-05,8.55375]
[1778747120704,38.04,79729.22,5.0,0.07781,7e-05,8.55375]
[1778747124540,38.04,79730.57,5.0,0.0779,7e-05,8.56163]
[1778747124813,38.04,79730.57,5.0,0.0779,7e-05,8.56163]
[1778747131088,38.04,79729.73,5.0,0.07782,7e-05,8.55321]
[1778747134507,38.04,79730.71,5.0,0.07788,7e-05,8.55888]
[1778747135064,38.04,79731.3,5.0,0.07792,7e-05,8.56228]
[1778747141160,38.05,79730.83,5.0,0.0779,7e-05,8.56055]
[1778747146195,38.05,79729.87,5.0,0.07785,7e-05,8.55589]
[1778747151231,38.05,79728.3,5.0,0.07775,7e-05,8.54786]
[1778747152302,38.05,79728.3,5.0,0.07775,7e-05,8.54786]
[1778747153607,38.05,79727.67,5.0,0.07772,7e-05,8.54451]
[1778747153708,38.05,79725.76,5.0,0.07759,6e-05,8.53408]
[1778747154306,38.05,79725.76,5.0,0.07759,6e-05,8.53408]
[1778747154696,38.05,79725.76,5.0,0.07759,6e-05,8.53408]
[1778747154777,38.05,79727.43,5.0,0.07771,7e-05,8.54363]
[1778747155621,38.05,79727.43,5.0,0.07771,7e-05,8.54363]
[1778747155659,38.05,79727.43,5.0,0.07771,7e-05,8.54363]
[1778747155716,38.05,79729.35,5.0,0.07783,7e-05,8.55442]
[1778747161303,38.05,79730.26,5.0,0.0779,7e-05,8.56012]
[1778747166338,38.05,79724.56,5.0,0.07754,6e-05,8.52932]
[1778747171373,38.06,79723.72,5.0,0.07749,6e-05,8.52539]
[1778747177416,38.06,79721.19,5.0,0.07734,6e-05,8.51229]
[1778747182451,38.06,79721.49,5.0,0.07737,6e-05,8.51472]
[1778747184497,38.06,79721.5,5.0,0.07737,6e-05,8.51493]
[1778747186350,38.06,79721.5,5.0,0.07737,6e-05,8.51523]
[1778747191515,38.06,79722.21,5.0,0.07738,6e-05,8.5142]
[1778747196549,38.06,79719.61,5.0,0.07719,6e-05,8.49848]
[1778747201606,38.05,79717.3,5.0,0.07703,6e-05,8.48437]
[1778747206641,38.05,79715.66,5.0,0.0769,6e-05,8.47392]
[1778747211676,38.05,79714.39,5.0,0.07681,6e-05,8.46549]
[1778747216712,38.04,79712.63,5.0,0.07667,6e-05,8.45434]
[1778747221746,38.04,79708.2,5.0,0.07637,6e-05,8.42853]
[1778747226781,38.04,79700.58,5.0,0.07587,6e-05,8.38561]
[1778747231816,38.04,79704.77,5.0,0.07612,6e-05,8.4071]
[1778747236851,38.03,79713.97,5.0,0.07667,6e-05,8.4545]
[1778747241886,38.02,79720.8,5.0,0.07707,6e-05,8.48857]
[1778747246921,38.01,79721.09,5.0,0.07705,6e-05,8.48662]
[1778747251956,38.01,79720.57,5.0,0.07694,6e-05,8.47617]
[1778747256992,38.0,79727.08,5.0,0.07735,6e-05,8.51085]
[1778747262026,38.0,79729.12,5.0,0.07747,7e-05,8.52079]
[1778747267062,38.0,79731.68,5.0,0.07762,7e-05,8.53365]
[1778747269078,38.0,79742.89,5.0,0.07835,7e-05,8.59606]
[1778747274297,38.0,79745.69,5.0,0.07854,7e-05,8.61188]
[1778747284979,38.0,79746.24,5.0,0.07857,7e-05,8.61431]
[1778747285060,38.0,79746.24,5.0,0.07857,7e-05,8.61431]
[1778747285328,37.99,79748.33,5.0,0.07867,7e-05,8.62339]
[1778747285429,37.99,79758.78,5.0,0.07936,7e-05,8.68172]
[1778747286993,37.99,79758.78,5.0,0.07936,7e-05,8.68172]
[1778747287002,37.99,79758.78,5.0,0.07936,7e-05,8.68172]
[1778747287035,37.99,79764.07,5.0,0.07971,7e-05,8.71117]
[1778747287324,37.99,79764.07,5.0,0.07971,7e-05,8.71117]
[1778747287391,37.99,79764.01,5.0,0.07971,7e-05,8.71083]
[1778747293528,37.99,79763.76,5.0,0.07969,7e-05,8.70904]
[1778747295147,37.99,79762.8,5.0,0.07962,7e-05,8.70337]
[1778747295264,37.99,79762.8,5.0,0.07962,7e-05,8.70327]
[1778747300299,37.99,79763.33,5.0,0.07965,7e-05,8.70569]
[1778747305334,37.99,79762.44,5.0,0.07958,7e-05,8.70014]
[1778747310369,37.99,79764.3,5.0,0.0797,7e-05,8.70992]
[1778747315405,37.98,79766.43,5.0,0.07979,7e-05,8.71655]
[1778747320439,37.98,79766.3,5.0,0.07977,7e-05,8.71505]
[1778747325474,37.98,79765.63,5.0,0.07972,7e-05,8.71038]
[1778747331516,37.98,79765.21,5.0,0.07968,7e-05,8.70708]
[1778747336550,37.98,79766.15,5.0,0.07973,7e-05,8.71153]
[1778747341586,37.97,79765.76,5.0,0.07969,7e-05,8.7085]
[1778747344872,37.97,79765.36,5.0,0.07966,7e-05,8.70592]
[1778747344901,37.97,79765.36,5.0,0.07966,7e-05,8.70592]
[1778747344911,37.97,79765.36,5.0,0.07966,7e-05,8.70592]
[1778747344974,37.97,79759.84,5.0,0.07929,7e-05,8.67472]
[1778747346267,37.97,79759.84,5.0,0.07929,7e-05,8.67472]
[1778747346489,37.97,79759.84,5.0,0.07929,7e-05,8.67472]
[1778747346627,37.97,79759.71,5.0,0.07928,7e-05,8.67387]
[1778747351657,37.97,79760.74,5.0,0.07935,7e-05,8.67905]
[1778747352589,37.97,79760.74,5.0,0.07935,7e-05,8.67905]
[1778747353118,37.97,79760.74,5.0,0.07935,7e-05,8.67905]
[1778747353125,37.97,79760.74,5.0,0.07935,7e-05,8.67905]
[1778747352683,37.97,79758.22,5.0,0.07918,7e-05,8.66484]
[1778747353673,37.97,79758.22,5.0,0.07918,7e-05,8.66473]
[1778747358706,37.97,79765.18,5.0,0.07963,7e-05,8.70314]
[1778747363742,37.97,79766.37,5.0,0.0797,7e-05,8.70902]
[1778747368766,37.97,79758.79,5.0,0.07919,7e-05,8.66608]
[1778747368949,37.97,79758.79,5.0,0.07919,7e-05,8.66608]
[1778747369093,37.97,79758.79,5.0,0.07919,7e-05,8.66608]
[1778747369154,37.97,79765.71,5.0,0.07965,7e-05,8.7047]
[1778747372305,37.97,79766.14,5.0,0.07963,7e-05,8.70208]
[1778747372809,37.97,79765.52,5.0,0.07959,7e-05,8.69844]
[1778747377325,37.96,79761.81,5.0,0.07934,7e-05,8.67714]
[1778747377359,37.96,79761.81,5.0,0.07934,7e-05,8.67714]
[1778747377844,37.96,79759.59,5.0,0.07919,7e-05,8.66461]
[1778747382879,37.96,79759.55,5.0,0.07918,7e-05,8.66391]
[1778747387917,37.96,79757.62,5.0,0.07905,7e-05,8.65266]
[1778747390605,37.96,79756.86,5.0,0.079,7e-05,8.64826]
[1778747392949,37.96,79744.27,5.0,0.07817,7e-05,8.578]
[1778747394185,37.96,79742.47,5.0,0.07805,7e-05,8.56804]
[1778747394189,37.96,79742.47,5.0,0.07805,7e-05,8.56804]
[1778747395142,37.96,79741.85,5.0,0.07801,7e-05,8.56472]
[1778747397477,37.96,79741.06,5.0,0.07795,7e-05,8.55965]
[1778747403025,37.96,79743.98,5.0,0.07812,7e-05,8.57421]
[1778747408058,37.96,79745.98,5.0,0.07826,7e-05,8.58552]
[1778747413093,37.96,79746.03,5.0,0.07826,7e-05,8.58601]
[1778747418128,37.96,79742.34,5.0,0.07802,7e-05,8.56574]
[1778747423162,37.96,79742.92,5.0,0.07806,7e-05,8.56925]
[1778747428198,37.96,79740.0,5.0,0.07788,7e-05,8.55337]
[1778747432226,37.96,79753.26,5.0,0.07871,7e-05,8.62267]
[1778747437261,37.96,79748.67,5.0,0.07841,7e-05,8.59718]
[1778747442296,37.96,79748.03,5.0,0.07837,7e-05,8.5939]
[1778747447332,37.96,79747.17,5.0,0.07832,7e-05,8.58947]
[1778747452368,37.96,79756.03,5.0,0.0789,7e-05,8.63898]
[1778747454381,37.96,79766.22,5.0,0.07958,7e-05,8.69581]
[1778747457401,37.96,79776.99,5.0,0.08029,7e-05,8.75581]
[1778747462437,37.96,79768.36,5.0,0.07971,7e-05,8.70668]
[1778747467471,37.96,79773.01,5.0,0.08001,7e-05,8.73223]
[1778747472506,37.96,79774.9,5.0,0.08013,7e-05,8.74206]
[1778747477542,37.96,79775.28,5.0,0.08014,7e-05,8.74345]
[1778747482577,37.95,79777.02,5.0,0.08025,7e-05,8.75251]
[1778747487612,37.95,79775.86,5.0,0.08016,7e-05,8.74518]
[1778747492855,37.95,79770.66,5.0,0.07977,7e-05,8.71079]
[1778747498688,37.95,79766.43,5.0,0.07948,7e-05,8.68658]
[1778747501140,37.95,79765.51,5.0,0.07942,7e-05,8.68138]
[1778747501214,37.95,79765.51,5.0,0.07942,7e-05,8.68138]
[1778747501229,37.95,79765.51,5.0,0.07942,7e-05,8.68138]
[1778747501234,37.95,79765.51,5.0,0.07942,7e-05,8.68138]
[1778747501279,37.95,79766.61,5.0,0.07949,7e-05,8.68746]
[1778747501448,37.95,79766.61,5.0,0.07949,7e-05,8.68746]
[1778747501709,37.95,79766.61,5.0,0.07949,7e-05,8.68746]
[1778747505096,37.95,79763.58,5.0,0.07929,7e-05,8.67043]
[1778747505131,37.95,79763.58,5.0,0.07929,7e-05,8.67043]
[1778747505189,37.95,79763.02,5.0,0.07925,7e-05,8.66726]
[1778747508661,37.95,79763.1,5.0,0.07926,7e-05,8.66767]
[1778747508762,37.95,79767.46,5.0,0.07955,7e-05,8.69206]
[1778747513794,37.95,79767.32,5.0,0.07954,7e-05,8.69096]
[1778747518829,37.95,79769.85,5.0,0.0797,7e-05,8.70483]
[1778747523864,37.95,79767.43,5.0,0.07954,7e-05,8.69096]
[1778747528909,37.95,79766.53,5.0,0.07947,7e-05,8.68568]
[1778747533937,37.95,79763.01,5.0,0.07924,7e-05,8.66586]
[1778747536140,37.95,79774.81,5.0,0.08002,7e-05,8.73188]
[1778747541994,37.94,79777.47,5.0,0.08019,7e-05,8.74625]
[1778747547029,37.94,79773.62,5.0,0.07993,7e-05,8.72411]
[1778747552064,37.94,79774.47,5.0,0.07994,7e-05,8.72374]
[1778747553612,37.94,79773.99,5.0,0.07991,7e-05,8.72094]
[1778747553655,37.94,79773.99,5.0,0.07991,7e-05,8.72094]
[1778747553668,37.94,79773.99,5.0,0.07991,7e-05,8.72094]
[1778747553911,37.94,79773.99,5.0,0.07991,7e-05,8.72094]
[1778747554080,37.94,79773.24,5.0,0.07986,7e-05,8.71663]
[1778747555874,37.94,79776.42,5.0,0.08007,7e-05,8.73438]
[1778747556013,37.94,79776.42,5.0,0.08007,7e-05,8.73438]
[1778747556278,37.94,79779.7,5.0,0.08028,7e-05,8.75254]
[1778747556606,37.94,79779.7,5.0,0.08028,7e-05,8.75254]
[1778747557157,37.94,79779.41,5.0,0.08026,7e-05,8.75076]
[1778747561466,37.94,79771.6,5.0,0.07974,7e-05,8.70649]
[1778747561854,37.94,79771.6,5.0,0.07974,7e-05,8.70649]
[1778747561896,37.94,79771.6,5.0,0.07974,7e-05,8.70649]
[1778747561942,37.94,79771.6,5.0,0.07974,7e-05,8.70649]
[1778747562075,37.94,79771.6,5.0,0.07974,7e-05,8.70649]
[1778747562135,37.94,79772.51,5.0,0.0798,7e-05,8.71151]
[1778747563901,37.94,79772.69,5.0,0.07981,7e-05,8.71243]
[1778747563917,37.94,79772.69,5.0,0.07981,7e-05,8.71243]
[1778747564152,37.94,79776.86,5.0,0.08008,7e-05,8.73574]
[1778747566135,37.94,79777.33,5.0,0.08011,7e-05,8.73826]
[1778747566229,37.94,79782.62,5.0,0.08046,7e-05,8.76773]
[1778747572213,37.94,79784.3,5.0,0.08057,7e-05,8.77625]
[1778747577248,37.93,79785.89,5.0,0.08066,7e-05,8.7841]
[1778747582284,37.93,79794.72,5.0,0.08124,7e-05,8.83287]
[1778747584648,37.93,79803.15,5.0,0.08181,7e-05,8.88002]
[1778747584677,37.93,79803.15,5.0,0.08181,7e-05,8.88002]
[1778747585305,37.93,79807.87,5.0,0.08212,7e-05,8.90643]
[1778747588936,37.93,79809.21,5.0,0.0822,7e-05,8.913]
[1778747589332,37.93,79808.71,5.0,0.08216,7e-05,8.90983]
[1778747592126,37.93,79807.54,5.0,0.08207,7e-05,8.90253]
[1778747592817,37.92,79807.59,5.0,0.08207,7e-05,8.90249]
[1778747593361,37.92,79807.59,5.0,0.08207,7e-05,8.90216]
[1778747598396,37.92,79807.75,5.0,0.08206,7e-05,8.90143]
[1778747603431,37.92,79811.36,5.0,0.08229,7e-05,8.92023]
[1778747608467,37.91,79810.03,5.0,0.08217,7e-05,8.91098]
[1778747614509,37.91,79809.08,5.0,0.08205,7e-05,8.89895]
[1778747619545,37.91,79808.82,5.0,0.08201,7e-05,8.89587]
[1778747624579,37.9,79808.25,5.0,0.08195,7e-05,8.89106]
[1778747628607,37.9,79820.37,5.0,0.08276,7e-05,8.9585]
[1778747633642,37.89,79824.16,5.0,0.083,7e-05,8.97791]
[1778747638677,37.89,79824.42,5.0,0.08299,7e-05,8.97717]
[1778747643712,37.88,79824.1,5.0,0.08294,7e-05,8.97313]
[1778747648747,37.88,79834.35,5.0,0.08361,7e-05,9.02933]
[1778747653782,37.87,79835.91,5.0,0.08369,7e-05,9.03551]
[1778747658817,37.87,79838.43,5.0,0.08383,7e-05,9.04711]
[1778747662161,37.87,79842.82,5.0,0.08412,7e-05,9.07113]
[1778747663764,37.86,79844.91,5.0,0.08425,7e-05,9.08194]
[1778747664156,37.86,79844.91,5.0,0.08425,7e-05,9.08194]
[1778747670138,37.85,79850.35,5.0,0.08458,7e-05,9.1096]
[1778747671480,37.85,79850.41,5.0,0.08457,7e-05,9.10873]
[1778747671487,37.85,79850.41,5.0,0.08457,7e-05,9.10873]
[1778747671501,37.85,79850.41,5.0,0.08457,7e-05,9.10873]
[1778747671504,37.85,79850.41,5.0,0.08457,7e-05,9.10873]
[1778747671907,37.85,79851.81,5.0,0.08462,7e-05,9.11149]
[1778747673133,37.85,79851.81,5.0,0.08462,7e-05,9.11149]
[1778747673189,37.85,79851.81,5.0,0.08462,7e-05,9.11149]
[1778747673204,37.85,79851.81,5.0,0.08462,7e-05,9.11149]
[1778747673206,37.85,79851.81,5.0,0.08462,7e-05,9.11149]
[1778747673231,37.85,79853.21,5.0,0.08471,7e-05,9.11892]
[1778747678425,37.84,79854.1,5.0,0.08475,7e-05,9.1216]
[1778747680090,37.84,79854.25,5.0,0.08474,7e-05,9.12122]
[1778747680473,37.84,79854.25,5.0,0.08474,7e-05,9.12122]
[1778747684155,37.84,79854.55,5.0,0.08473,7e-05,9.12048]
[1778747691041,37.83,79854.73,5.0,0.08469,7e-05,9.11736]
[1778747694522,37.82,79854.89,5.0,0.08468,7e-05,9.11643]
[1778747700109,37.82,79854.28,5.0,0.08459,7e-05,9.10929]
[1778747705143,37.81,79852.61,5.0,0.08444,7e-05,9.09668]
[1778747712203,37.81,79857.65,5.0,0.08477,7e-05,9.12386]
[1778747717441,37.8,79858.2,5.0,0.08478,7e-05,9.12518]
[1778747723281,37.79,79861.77,5.0,0.085,7e-05,9.14259]
[1778747724601,37.79,79861.91,5.0,0.085,7e-05,9.14276]
[1778747724608,37.79,79861.91,5.0,0.085,7e-05,9.14276]
[1778747725295,37.79,79861.31,5.0,0.08495,7e-05,9.13867]
[1778747730330,37.79,79858.2,5.0,0.08469,7e-05,9.11769]
[1778747736372,37.78,79857.18,5.0,0.08454,7e-05,9.1038]
[1778747739759,37.78,79856.81,5.0,0.08451,7e-05,9.10111]
[1778747739826,37.78,79856.81,5.0,0.08451,7e-05,9.10111]
[1778747739849,37.78,79856.81,5.0,0.08451,7e-05,9.10111]
[1778747739860,37.78,79856.81,5.0,0.08451,7e-05,9.10111]
[1778747740400,37.78,79858.25,5.0,0.08461,7e-05,9.1092]
[1778747742732,37.78,79858.52,5.0,0.08462,7e-05,9.11034]
[1778747743424,37.78,79857.97,5.0,0.08458,7e-05,9.10696]
[1778747745930,37.77,79858.24,5.0,0.08459,7e-05,9.1081]
[1778747745935,37.77,79858.24,5.0,0.08459,7e-05,9.1081]
[1778747746445,37.77,79857.99,5.0,0.08457,7e-05,9.10645]
[1778747747190,37.77,79857.99,5.0,0.08457,7e-05,9.10645]
[1778747752423,37.77,79860.57,5.0,0.08474,7e-05,9.12019]
[1778747752507,37.77,79862.53,5.0,0.08487,7e-05,9.13123]
[1778747757522,37.77,79863.3,5.0,0.08492,7e-05,9.13477]
[1778747758326,37.77,79863.3,5.0,0.08492,7e-05,9.13477]
[1778747758529,37.77,79863.64,5.0,0.08494,7e-05,9.1369]
[1778747763564,37.77,79865.64,5.0,0.08509,7e-05,9.14901]
[1778747770756,37.77,79863.66,5.0,0.08496,7e-05,9.13834]
[1778747770855,37.77,79863.66,5.0,0.08497,7e-05,9.13881]
[1778747776655,37.78,79863.16,5.0,0.08494,7e-05,9.13689]
[1778747782544,37.78,79865.21,5.0,0.08509,7e-05,9.14931]
[1778747782559,37.78,79865.07,5.0,0.08509,7e-05,9.14864]
[1778747783556,37.78,79865.07,5.0,0.08509,7e-05,9.14864]
[1778747783563,37.78,79865.07,5.0,0.08509,7e-05,9.14864]
[1778747783705,37.78,79865.07,5.0,0.08509,7e-05,9.14892]
[1778747788598,37.78,79859.61,5.0,0.08471,7e-05,9.11804]
[1778747789402,37.78,79859.61,5.0,0.08471,7e-05,9.11804]
[1778747789418,37.78,79859.61,5.0,0.08471,7e-05,9.11804]
[1778747789444,37.78,79859.61,5.0,0.08471,7e-05,9.11804]
[1778747789494,37.78,79859.01,5.0,0.08467,7e-05,9.11477]
[1778747790863,37.78,79859.01,5.0,0.08468,7e-05,9.11495]
[1778747790874,37.78,79859.01,5.0,0.08468,7e-05,9.11495]
[1778747790922,37.78,79859.01,5.0,0.08468,7e-05,9.11495]
[1778747790925,37.78,79859.01,5.0,0.08468,7e-05,9.11495]
[1778747790964,37.78,79856.37,5.0,0.08449,7e-05,9.09996]
[1778747796795,37.78,79866.41,5.0,0.08514,7e-05,9.15159]
[1778747797755,37.78,79866.41,5.0,0.08514,7e-05,9.15159]
[1778747797855,37.78,79867.96,5.0,0.08525,7e-05,9.16024]
[1778747798960,37.78,79867.96,5.0,0.08525,7e-05,9.16024]
[1778747798965,37.78,79867.96,5.0,0.08525,7e-05,9.16024]
[1778747799062,37.78,79868.93,5.0,0.08531,7e-05,9.16554]
[1778747804484,37.77,79871.32,5.0,0.08546,7e-05,9.17808]
[1778747809888,37.77,79873.18,5.0,0.08556,7e-05,9.18643]
[1778747814922,37.76,79874.73,5.0,0.08565,7e-05,9.19366]
[1778747819957,37.76,79875.36,5.0,0.08567,7e-05,9.19548]
[1778747825000,37.76,79866.84,5.0,0.08507,7e-05,9.14631]
[1778747828475,37.76,79867.93,5.0,0.08515,7e-05,9.15291]
[1778747834378,37.76,79872.83,5.0,0.08551,7e-05,9.18208]
[1778747840522,37.76,79881.62,5.0,0.08614,7e-05,9.23363]
[1778747846147,37.76,79881.26,5.0,0.08612,7e-05,9.23192]
[1778747851183,37.77,79884.12,5.0,0.08629,7e-05,9.24409]
[1778747853209,37.77,79885.93,5.0,0.08642,7e-05,9.25463]
[1778747858431,37.77,79890.76,5.0,0.08676,7e-05,9.2826]
[1778747860426,37.77,79890.76,5.0,0.08676,7e-05,9.28258]
[1778747860471,37.77,79890.76,5.0,0.08676,7e-05,9.28258]
[1778747860479,37.77,79890.76,5.0,0.08676,7e-05,9.28258]
[1778747860533,37.77,79886.01,5.0,0.08642,7e-05,9.25497]
[1778747863598,37.77,79884.72,5.0,0.08633,7e-05,9.24749]
[1778747863658,37.77,79886.33,5.0,0.08644,7e-05,9.25687]
[1778747867723,37.77,79885.93,5.0,0.08642,7e-05,9.25462]
[1778747868504,37.77,79885.08,5.0,0.08636,7e-05,9.24973]
[1778747871632,37.77,79884.77,5.0,0.08633,7e-05,9.24799]
[1778747871892,37.77,79884.66,5.0,0.08633,7e-05,9.24738]
[1778747871946,37.77,79884.66,5.0,0.08633,7e-05,9.24738]
[1778747872216,37.77,79884.66,5.0,0.08633,7e-05,9.24738]
[1778747872240,37.77,79884.66,5.0,0.08633,7e-05,9.24738]
[1778747872337,37.77,79883.6,5.0,0.08625,7e-05,9.24127]
[1778747873938,37.77,79883.6,5.0,0.08625,7e-05,9.2413]
[1778747874345,37.77,79882.06,5.0,0.08614,7e-05,9.23242]
[1778747874809,37.77,79882.06,5.0,0.08614,7e-05,9.23242]
[1778747875353,37.77,79881.65,5.0,0.08612,7e-05,9.23009]
[1778747880142,37.77,79887.0,5.0,0.0865,7e-05,9.26126]
[1778747880163,37.77,79887.0,5.0,0.0865,7e-05,9.26126]
[1778747880390,37.77,79887.45,5.0,0.08653,7e-05,9.26389]
[1778747885423,37.77,79885.3,5.0,0.08638,7e-05,9.2515]
[1778747890459,37.77,79888.33,5.0,0.08659,7e-05,9.26898]
[1778747895493,37.77,79884.9,5.0,0.08635,7e-05,9.24892]
[1778747900528,37.77,79884.05,5.0,0.08628,7e-05,9.24392]
[1778747905563,37.77,79880.78,5.0,0.08605,7e-05,9.22483]
[1778747910598,37.77,79876.06,5.0,0.08572,7e-05,9.19764]
[1778747915633,37.77,79883.88,5.0,0.08624,7e-05,9.23848]
[1778747916291,37.77,79883.88,5.0,0.08624,7e-05,9.23848]
[1778747917269,37.77,79885.19,5.0,0.08633,7e-05,9.24606]
[1778747917337,37.77,79885.19,5.0,0.08633,7e-05,9.24606]
[1778747917647,37.77,79885.63,5.0,0.08636,7e-05,9.24859]
[1778747919295,37.77,79886.21,5.0,0.0864,7e-05,9.25193]
[1778747919669,37.77,79886.26,5.0,0.08641,7e-05,9.25219]
[1778747923693,37.77,79897.11,5.0,0.08718,7e-05,9.31564]
[1778747925464,37.77,79894.6,5.0,0.08701,7e-05,9.30126]
[1778747925709,37.77,79893.45,5.0,0.08693,7e-05,9.29481]
[1778747926199,37.77,79893.45,5.0,0.08693,7e-05,9.29481]
[1778747927503,37.77,79891.31,5.0,0.08678,7e-05,9.28263]
[1778747928051,37.77,79889.94,5.0,0.08668,7e-05,9.27494]
[1778747929563,37.77,79888.64,5.0,0.08659,7e-05,9.26758]
[1778747934774,37.77,79881.18,5.0,0.08606,7e-05,9.22404]
[1778747939807,37.77,79883.05,5.0,0.08619,7e-05,9.2348]
[1778747944844,37.77,79888.59,5.0,0.08659,7e-05,9.26687]
[1778747949878,37.77,79888.91,5.0,0.0866,7e-05,9.26827]
[1778747954912,37.77,79883.66,5.0,0.08622,7e-05,9.23747]
[1778747959948,37.77,79881.52,5.0,0.08607,7e-05,9.22497]
[1778747963514,37.77,79882.32,5.0,0.08613,7e-05,9.22957]
[1778747964548,37.77,79881.97,5.0,0.0861,7e-05,9.22752]
[1778747964644,37.77,79881.97,5.0,0.0861,7e-05,9.22752]
[1778747964649,37.77,79881.87,5.0,0.0861,7e-05,9.22691]
[1778747965523,37.77,79881.87,5.0,0.0861,7e-05,9.22691]
[1778747965617,37.77,79881.71,5.0,0.08608,7e-05,9.22597]
[1778747970718,37.77,79881.34,5.0,0.08606,7e-05,9.22378]
[1778747970784,37.77,79882.77,5.0,0.08616,7e-05,9.23206]
[1778747975417,37.77,79886.58,5.0,0.08639,7e-05,9.24938]
[1778747976893,37.77,79887.39,5.0,0.08645,7e-05,9.25402]
[1778747977066,37.77,79887.58,5.0,0.08646,7e-05,9.25507]
[1778747979131,37.77,79888.21,5.0,0.08651,7e-05,9.25904]
[1778747979227,37.77,79888.26,5.0,0.08652,7e-05,9.25964]
[1778747980972,37.77,79887.79,5.0,0.08648,7e-05,9.25685]
[1778747981095,37.77,79887.79,5.0,0.08648,7e-05,9.25678]
[1778747986130,37.77,79890.53,5.0,0.08668,7e-05,9.27335]
[1778747991165,37.77,79892.83,5.0,0.08685,7e-05,9.28657]
[1778747995095,37.77,79893.61,5.0,0.0869,7e-05,9.2908]
[1778747995416,37.77,79893.61,5.0,0.0869,7e-05,9.2908]
[1778747995429,37.77,79889.69,5.0,0.08662,7e-05,9.26792]
[1778747997097,37.77,79889.69,5.0,0.08662,7e-05,9.26784]
[1778747997112,37.77,79889.69,5.0,0.08662,7e-05,9.26784]
[1778747997207,37.77,79889.63,5.0,0.08661,7e-05,9.26743]
[1778748004257,37.77,79888.87,5.0,0.08655,7e-05,9.2626]
[1778748009494,37.77,79885.44,5.0,0.08631,7e-05,9.24246]
[1778748014588,37.77,79887.85,5.0,0.08648,7e-05,9.25642]
[1778748016025,37.77,79887.09,5.0,0.08642,7e-05,9.252]
[1778748021376,37.77,79887.47,5.0,0.08645,7e-05,9.25431]
[1778748024503,37.77,79886.96,5.0,0.08641,7e-05,9.25141]
[1778748026285,37.77,79888.04,5.0,0.08649,7e-05,9.25776]
[1778748031472,37.77,79887.65,5.0,0.08647,7e-05,9.25574]
[1778748037491,37.77,79880.58,5.0,0.08594,7e-05,9.2107]
[1778748042526,37.77,79880.37,5.0,0.08593,7e-05,9.21008]
[1778748047309,37.77,79880.0,5.0,0.08591,7e-05,9.2084]
[1778748048933,37.77,79876.08,5.0,0.08563,7e-05,9.18596]
[1778748049775,37.77,79875.88,5.0,0.08562,7e-05,9.18495]
[1778748050309,37.77,79875.88,5.0,0.08562,7e-05,9.18495]
[1778748050581,37.77,79875.88,5.0,0.08562,7e-05,9.1851]
[1778748055074,37.77,79875.51,5.0,0.0856,7e-05,9.18298]
[1778748055617,37.77,79874.7,5.0,0.08553,7e-05,9.17776]
[1778748060131,37.77,79866.09,5.0,0.08492,7e-05,9.12704]
[1778748065686,37.77,79864.35,5.0,0.08478,7e-05,9.11591]
[1778748071729,37.76,79863.5,5.0,0.08471,7e-05,9.1099]
[1778748076764,37.76,79865.02,5.0,0.0848,7e-05,9.11769]
[1778748080483,37.76,79865.51,5.0,0.08483,7e-05,9.11995]
[1778748080792,37.76,79865.65,5.0,0.08484,7e-05,9.12056]
[1778748084821,37.76,79852.06,5.0,0.08388,7e-05,9.0418]
[1778748089856,37.76,79849.66,5.0,0.08371,7e-05,9.02767]
[1778748094891,37.76,79848.59,5.0,0.08359,7e-05,9.01637]
[1778748100129,37.76,79846.98,5.0,0.08347,7e-05,9.00673]
[1778748108373,37.75,79846.6,5.0,0.08344,7e-05,9.00411]
[1778748114026,37.75,79836.8,5.0,0.08276,7e-05,8.94753]
[1778748119061,37.75,79832.71,5.0,0.08248,7e-05,8.92417]
[1778748124096,37.75,79824.35,5.0,0.08191,7e-05,8.87688]
[1778748128124,37.75,79839.59,5.0,0.08296,7e-05,8.96398]
[1778748133159,37.75,79840.3,5.0,0.083,7e-05,8.96785]
[1778748138194,37.75,79843.41,5.0,0.08322,7e-05,8.98553]
[1778748142222,37.75,79832.58,5.0,0.08247,7e-05,8.92367]
[1778748147256,37.75,79835.99,5.0,0.08271,7e-05,8.94332]
[1778748152291,37.75,79834.93,5.0,0.0826,7e-05,8.93266]
[1778748157393,37.75,79834.94,5.0,0.0826,7e-05,8.93277]
[1778748165391,37.76,79834.36,5.0,0.08256,7e-05,8.9298]
[1778748170624,37.76,79833.3,5.0,0.08249,7e-05,8.92397]
[1778748176474,37.76,79831.96,5.0,0.08241,7e-05,8.91659]
[1778748181495,37.76,79831.75,5.0,0.0824,7e-05,8.91572]
[1778748186529,37.76,79829.41,5.0,0.08224,7e-05,8.90264]
[1778748192575,37.76,79828.1,5.0,0.08215,7e-05,8.89554]
[1778748197609,37.76,79827.22,5.0,0.0821,7e-05,8.89081]
[1778748210043,37.76,79826.3,5.0,0.08204,7e-05,8.8858]
[1778748216744,37.76,79822.7,5.0,0.08176,7e-05,8.86153]
[1778748221779,37.76,79824.77,5.0,0.08188,7e-05,8.87166]
[1778748226815,37.76,79818.45,5.0,0.08144,7e-05,8.83487]
[1778748231849,37.76,79821.54,5.0,0.08165,7e-05,8.85247]
[1778748236884,37.75,79820.02,5.0,0.08153,7e-05,8.84235]
[1778748239905,37.75,79830.08,5.0,0.08221,7e-05,8.89903]
[1778748241919,37.75,79842.51,5.0,0.08307,7e-05,8.96996]
[1778748247011,37.75,79843.82,5.0,0.08315,7e-05,8.97715]
[1778748247057,37.75,79849.62,5.0,0.08355,7e-05,9.01031]
[1778748248260,37.75,79849.97,5.0,0.08358,7e-05,9.01222]
[1778748248971,37.75,79851.49,5.0,0.08368,7e-05,9.02082]
[1778748254003,37.75,79852.78,5.0,0.08376,7e-05,9.02757]
[1778748259046,37.75,79860.45,5.0,0.08429,7e-05,9.07084]
[1778748259783,37.75,79860.45,5.0,0.08429,7e-05,9.07084]
[1778748260054,37.75,79862.2,5.0,0.08441,7e-05,9.08073]
[1778748265088,37.74,79866.52,5.0,0.0847,7e-05,9.10458]
[1778748270123,37.74,79874.33,5.0,0.08523,7e-05,9.1483]
[1778748275158,37.74,79885.31,5.0,0.08595,7e-05,9.20604]
[1778748280194,37.74,79877.26,5.0,0.08536,7e-05,9.15776]
[1778748283214,37.73,79863.58,5.0,0.08439,7e-05,9.07829]
[1778748288251,37.73,79862.11,5.0,0.08429,7e-05,9.06929]
[1778748293284,37.73,79863.25,5.0,0.08436,7e-05,9.07531]
[1778748298319,37.73,79862.31,5.0,0.08429,7e-05,9.06941]
[1778748303355,37.73,79863.5,5.0,0.08436,7e-05,9.0758]
[1778748307762,37.73,79863.89,5.0,0.08439,7e-05,9.07777]
[1778748313424,37.73,79866.34,5.0,0.08455,7e-05,9.09117]
[1778748319492,37.73,79865.96,5.0,0.08452,7e-05,9.0883]
[1778748321565,37.73,79865.68,5.0,0.08449,7e-05,9.08657]
[1778748324529,37.73,79850.87,5.0,0.08346,7e-05,9.00105]
[1778748329563,37.73,79848.05,5.0,0.08326,7e-05,8.98508]
[1778748332934,37.73,79847.93,5.0,0.08322,7e-05,8.97978]
[1778748333012,37.73,79847.96,5.0,0.08322,7e-05,8.97999]
[1778748333200,37.73,79847.96,5.0,0.08322,7e-05,8.97999]
[1778748333269,37.73,79847.96,5.0,0.08322,7e-05,8.97999]
[1778748334598,37.73,79836.65,5.0,0.08244,7e-05,8.91539]
[1778748339635,37.73,79828.46,5.0,0.08189,7e-05,8.86954]
[1778748340508,37.73,79828.46,5.0,0.08189,7e-05,8.86954]
[1778748345675,37.73,79823.81,5.0,0.08158,7e-05,8.84376]
[1778748350710,37.73,79821.24,5.0,0.08142,7e-05,8.82999]
[1778748354941,37.73,79818.73,5.0,0.08125,7e-05,8.81632]
[1778748357741,37.73,79815.59,5.0,0.08105,7e-05,8.79914]
[1778748357758,37.73,79815.59,5.0,0.08105,7e-05,8.79914]
[1778748357830,37.74,79814.36,5.0,0.08099,7e-05,8.79449]
[1778748363203,37.75,79822.47,5.0,0.08158,7e-05,8.8438]
[1778748363293,37.75,79822.47,5.0,0.08158,7e-05,8.8438]
[1778748363802,37.75,79832.39,5.0,0.08226,7e-05,8.90046]
[1778748365253,37.75,79832.39,5.0,0.08226,7e-05,8.90046]
[1778748365816,37.75,79834.65,5.0,0.08242,7e-05,8.9135]
[1778748370851,37.75,79834.37,5.0,0.0824,7e-05,8.91211]
[1778748376893,37.75,79829.08,5.0,0.08205,7e-05,8.88249]
[1778748382131,37.75,79821.64,5.0,0.08155,7e-05,8.84068]
[1778748387971,37.75,79824.16,5.0,0.08173,7e-05,8.85607]
[1778748393005,37.75,79831.64,5.0,0.08221,7e-05,8.89466]
[1778748398040,37.75,79833.29,5.0,0.08233,7e-05,8.90458]
[1778748403076,37.76,79833.26,5.0,0.08234,7e-05,8.90493]
[1778748408111,37.76,79831.32,5.0,0.08221,7e-05,8.89444]
[1778748413145,37.76,79830.05,5.0,0.08213,7e-05,8.88781]
[1778748418180,37.76,79827.67,5.0,0.08198,7e-05,8.87485]
[1778748423215,37.76,79825.98,5.0,0.08187,7e-05,8.86585]
[1778748428250,37.76,79826.3,5.0,0.0819,7e-05,8.86826]
[1778748434292,37.76,79830.94,5.0,0.08222,7e-05,8.89517]
[1778748437185,37.76,79830.94,5.0,0.08222,7e-05,8.89517]
[1778748437198,37.76,79832.53,5.0,0.08233,7e-05,8.90434]
[1778748442527,37.76,79832.12,5.0,0.08231,7e-05,8.90224]
[1778748449398,37.77,79824.29,5.0,0.08178,7e-05,8.85827]
[1778748453607,37.77,79823.35,5.0,0.08168,7e-05,8.84859]
[1778748453708,37.77,79823.25,5.0,0.08167,7e-05,8.84813]
[1778748459467,37.77,79822.88,5.0,0.08166,7e-05,8.84664]
[1778748464501,37.77,79821.98,5.0,0.0816,7e-05,8.84203]
[1778748469538,37.77,79822.81,5.0,0.08166,7e-05,8.84722]
[1778748475579,37.77,79822.55,5.0,0.08165,7e-05,8.8463]
[1778748480614,37.77,79821.92,5.0,0.08162,7e-05,8.84318]
[1778748485649,37.77,79821.95,5.0,0.08162,7e-05,8.8438]
[1778748490685,37.77,79821.66,5.0,0.08161,7e-05,8.84259]
[1778748498710,37.77,79821.36,5.0,0.08159,7e-05,8.84124]
[1778748498782,37.78,79818.75,5.0,0.08142,7e-05,8.82677]
[1778748504797,37.78,79811.46,5.0,0.08093,7e-05,8.78632]
[1778748509823,37.78,79812.92,5.0,0.08104,7e-05,8.79551]
[1778748514858,37.78,79814.73,5.0,0.08114,7e-05,8.80205]
[1778748518366,37.78,79814.5,5.0,0.08113,7e-05,8.80132]
[1778748523921,37.78,79810.57,5.0,0.08086,7e-05,8.77842]
[1778748528956,37.78,79811.77,5.0,0.08093,7e-05,8.78447]
[1778748533991,37.78,79810.89,5.0,0.08088,7e-05,8.77994]
[1778748539027,37.78,79810.15,5.0,0.08083,7e-05,8.77618]
[1778748541041,37.78,79797.21,5.0,0.07996,7e-05,8.70285]
[1778748544629,37.78,79795.2,5.0,0.07982,7e-05,8.69135]
[1778748550106,37.78,79795.34,5.0,0.07982,7e-05,8.6918]
[1778748554518,37.78,79797.5,5.0,0.07997,7e-05,8.70383]
[1778748560235,37.78,79798.16,5.0,0.08001,7e-05,8.7073]
[1778748568232,37.78,79802.11,5.0,0.08029,7e-05,8.73119]
[1778748573269,37.78,79799.24,5.0,0.08006,7e-05,8.70991]
[1778748579309,37.78,79796.02,5.0,0.07984,7e-05,8.69151]
[1778748584345,37.78,79794.0,5.0,0.0797,7e-05,8.67997]
[1778748589378,37.78,79795.38,5.0,0.07979,7e-05,8.68766]
[1778748594414,37.78,79788.84,5.0,0.07935,7e-05,8.65085]
[1778748597922,37.78,79777.49,5.0,0.07859,7e-05,8.58642]
[1778748599583,37.78,79777.49,5.0,0.07859,7e-05,8.58642]
[1778748599671,37.78,79768.19,5.0,0.07797,7e-05,8.53373]
[1778748605209,37.76,79762.81,5.0,0.07752,7e-05,8.49606]
[1778748605429,37.76,79762.81,5.0,0.07752,7e-05,8.49606]
[1778748608836,37.75,79749.79,5.0,0.07664,7e-05,8.42098]
[1778748608847,37.75,79749.79,5.0,0.07664,7e-05,8.42098]
[1778748609080,37.75,79748.95,5.0,0.07658,7e-05,8.4162]
[1778748612353,37.75,79748.36,5.0,0.07654,7e-05,8.4127]
[1778748621614,37.75,79754.25,5.0,0.0769,7e-05,8.44377]
[1778748624453,37.75,79754.25,5.0,0.0769,7e-05,8.44377]
[1778748626197,37.75,79754.87,5.0,0.07694,7e-05,8.44666]
[1778748631686,37.75,79749.1,5.0,0.07651,7e-05,8.40898]
[1778748636720,37.75,79750.1,5.0,0.07657,7e-05,8.41377]
[1778748641755,37.74,79757.98,5.0,0.07707,7e-05,8.45655]
[1778748643539,37.74,79758.0,5.0,0.07707,7e-05,8.45646]
[1778748643612,37.74,79758.0,5.0,0.07707,7e-05,8.45646]
[1778748644491,37.74,79758.73,5.0,0.07711,7e-05,8.46032]
[1778748644672,37.74,79758.73,5.0,0.07711,7e-05,8.46032]
[1778748644924,37.74,79758.73,5.0,0.07711,7e-05,8.46032]
[1778748646728,37.74,79765.86,5.0,0.07758,7e-05,8.49964]
[1778748650378,37.74,79768.86,5.0,0.07777,7e-05,8.51565]
[1778748650466,37.74,79773.42,5.0,0.07806,7e-05,8.54087]
[1778748652275,37.74,79784.0,5.0,0.07876,7e-05,8.59956]
[1778748657929,37.73,79785.64,5.0,0.07885,7e-05,8.60689]
[1778748661089,37.73,79785.64,5.0,0.07884,7e-05,8.60652]
[1778748661190,37.73,79785.64,5.0,0.07883,7e-05,8.60542]
[1778748661557,37.73,79785.64,5.0,0.07883,7e-05,8.60542]
[1778748666930,37.73,79790.57,5.0,0.07913,7e-05,8.63105]
[1778748671965,37.72,79790.11,5.0,0.07908,7e-05,8.6269]
[1778748677000,37.72,79780.14,5.0,0.0784,7e-05,8.56967]
[1778748682036,37.72,79776.07,5.0,0.07812,7e-05,8.54596]
[1778748687071,37.72,79774.59,5.0,0.07801,7e-05,8.53688]
[1778748692108,37.72,79770.0,5.0,0.07767,7e-05,8.50597]
[1778748694520,37.72,79769.6,5.0,0.07764,7e-05,8.50362]
[1778748695985,37.71,79768.49,5.0,0.07756,7e-05,8.49721]
[1778748701174,37.71,79764.85,5.0,0.07732,7e-05,8.47623]
[1778748706208,37.71,79768.18,5.0,0.07753,7e-05,8.49421]
[1778748711243,37.71,79768.57,5.0,0.07754,7e-05,8.49566]
[1778748716280,37.71,79764.03,5.0,0.07724,7e-05,8.46985]
[1778748721316,37.71,79761.45,5.0,0.07707,7e-05,8.45501]
[1778748726350,37.71,79763.32,5.0,0.07718,7e-05,8.46483]
[1778748732394,37.71,79762.98,5.0,0.07715,7e-05,8.46215]
[1778748737427,37.7,79762.09,5.0,0.07708,7e-05,8.45653]
[1778748742462,37.7,79761.79,5.0,0.07706,7e-05,8.45423]
[1778748747497,37.7,79761.78,5.0,0.07705,7e-05,8.45357]
[1778748752532,37.7,79761.5,5.0,0.07699,7e-05,8.44685]
[1778748757570,37.7,79760.47,5.0,0.07691,7e-05,8.44049]
[1778748762601,37.7,79758.46,5.0,0.07677,7e-05,8.42887]
[1778748764561,37.7,79758.46,5.0,0.07677,7e-05,8.42887]
[1778748765789,37.7,79757.67,5.0,0.07672,7e-05,8.4243]
[1778748771665,37.7,79758.66,5.0,0.07678,7e-05,8.42921]
[1778748774504,37.7,79758.44,5.0,0.07676,7e-05,8.4279]
[1778748775152,37.7,79759.61,5.0,0.07684,7e-05,8.43431]
[1778748775314,37.7,79759.61,5.0,0.07684,7e-05,8.43431]
[1778748776057,37.7,79762.9,5.0,0.07705,7e-05,8.45251]
[1778748782213,37.69,79772.91,5.0,0.0777,7e-05,8.50737]
[1778748784561,37.69,79772.7,5.0,0.07768,7e-05,8.50601]
[1778748786334,37.69,79775.8,5.0,0.07788,7e-05,8.52279]
[1778748790309,37.69,79775.35,5.0,0.07784,7e-05,8.51954]
[1778748790459,37.69,79775.35,5.0,0.07784,7e-05,8.51954]
[1778748792165,37.69,79789.1,5.0,0.07875,7e-05,8.59604]
[1778748794564,37.69,79789.51,5.0,0.07877,7e-05,8.59813]
[1778748796600,37.69,79792.31,5.0,0.07895,7e-05,8.61328]
[1778748796987,37.69,79792.31,5.0,0.07895,7e-05,8.61298]
[1778748798657,37.69,79792.69,5.0,0.07897,7e-05,8.61452]
[1778748804524,37.68,79792.89,5.0,0.07896,7e-05,8.61419]
[1778748804802,37.68,79792.89,5.0,0.07896,7e-05,8.61391]
[1778748809938,37.68,79794.4,5.0,0.07904,7e-05,8.62075]
[1778748814583,37.68,79794.89,5.0,0.07903,7e-05,8.61832]
[1778748815063,37.68,79794.89,5.0,0.07902,7e-05,8.61776]
[1778748821016,37.67,79798.28,5.0,0.07922,7e-05,8.63487]
[1778748824628,37.67,79798.33,5.0,0.07922,7e-05,8.63456]
[1778748825332,37.67,79800.01,5.0,0.07933,7e-05,8.64373]
[1778748831086,37.66,79796.18,5.0,0.07905,7e-05,8.62002]
[1778748835185,37.66,79795.86,5.0,0.07901,7e-05,8.61732]
[1778748835577,37.66,79795.86,5.0,0.07901,7e-05,8.61732]
[1778748844177,37.66,79802.34,5.0,0.07941,7e-05,8.65044]
[1778748851227,37.65,79801.99,5.0,0.07935,7e-05,8.64611]
[1778748857269,37.65,79800.69,5.0,0.07924,7e-05,8.63679]
[1778748862304,37.64,79800.91,5.0,0.07924,7e-05,8.63636]
[1778748867339,37.64,79800.43,5.0,0.07918,7e-05,8.63196]
[1778748872374,37.64,79800.33,5.0,0.07912,7e-05,8.62501]
[1778748877409,37.63,79801.58,5.0,0.07918,7e-05,8.63024]
[1778748882444,37.63,79798.89,5.0,0.07898,7e-05,8.61328]
[1778748887479,37.62,79796.7,5.0,0.07881,7e-05,8.5994]
[1778748894528,37.62,79799.88,5.0,0.079,7e-05,8.61508]
[1778748899563,37.62,79798.9,5.0,0.07891,7e-05,8.60792]
[1778748904606,37.61,79788.97,5.0,0.07823,7e-05,8.55057]
[1778748909635,37.61,79784.27,5.0,0.07791,7e-05,8.52313]
[1778748914671,37.61,79780.26,5.0,0.07763,7e-05,8.49965]
[1778748919707,37.61,79777.17,5.0,0.07742,7e-05,8.48138]
[1778748924742,37.6,79775.56,5.0,0.0773,7e-05,8.47144]
[1778748930039,37.6,79777.01,5.0,0.07738,7e-05,8.47866]
[1778748935982,37.6,79779.81,5.0,0.07752,7e-05,8.48871]
[1778748941862,37.6,79783.27,5.0,0.07774,7e-05,8.50739]
[1778748946895,37.6,79783.39,5.0,0.07774,7e-05,8.50757]
[1778748954543,37.6,79782.95,5.0,0.07771,7e-05,8.50472]
[1778748954700,37.6,79782.95,5.0,0.07771,7e-05,8.50472]
[1778748959988,37.59,79779.61,5.0,0.07748,7e-05,8.48525]
[1778748965029,37.59,79776.47,5.0,0.07727,7e-05,8.46728]
[1778748972072,37.59,79775.25,5.0,0.07718,7e-05,8.45992]
[1778748977192,37.59,79772.04,5.0,0.07696,7e-05,8.44173]
[1778748979414,37.59,79757.46,5.0,0.07601,7e-05,8.36044]
[1778748986332,37.6,79761.12,5.0,0.07627,7e-05,8.38296]
[1778748992211,37.6,79766.4,5.0,0.07659,7e-05,8.4081]
[1778748999261,37.6,79768.63,5.0,0.07674,7e-05,8.42084]
[1778749004549,37.6,79774.91,5.0,0.07715,7e-05,8.45603]
[1778749008324,37.6,79785.97,5.0,0.07788,7e-05,8.51775]
[1778749013696,37.6,79793.73,5.0,0.07839,7e-05,8.56074]
[1778749020538,37.59,79801.65,5.0,0.0789,7e-05,8.60418]
[1778749026618,37.59,79802.24,5.0,0.07892,7e-05,8.60557]
[1778749030231,37.59,79802.04,5.0,0.0789,7e-05,8.60367]
[1778749035514,37.59,79801.54,5.0,0.07884,7e-05,8.59929]
[1778749042563,37.58,79802.26,5.0,0.07887,7e-05,8.60147]
[1778749044533,37.58,79802.26,5.0,0.07887,7e-05,8.60147]
[1778749045096,37.58,79802.12,5.0,0.07885,7e-05,8.60013]
[1778749052634,37.58,79802.15,5.0,0.07879,7e-05,8.59355]
[1778749057673,37.57,79801.28,5.0,0.07872,7e-05,8.58738]
[1778749062705,37.57,79799.03,5.0,0.07855,7e-05,8.57359]
[1778749067740,37.57,79796.85,5.0,0.0784,7e-05,8.56034]
[1778749072774,37.57,79797.28,5.0,0.07841,7e-05,8.56185]
[1778749074454,37.57,79797.65,5.0,0.07844,7e-05,8.56375]
[1778749074466,37.57,79797.65,5.0,0.07844,7e-05,8.56375]
[1778749081840,37.56,79798.2,5.0,0.07846,7e-05,8.56537]
[1778749084477,37.56,79798.62,5.0,0.07848,7e-05,8.56755]
[1778749086134,37.56,79798.79,5.0,0.07849,7e-05,8.56815]
[1778749091911,37.56,79798.91,5.0,0.07848,7e-05,8.56759]
[1778749094597,37.56,79799.87,5.0,0.07854,7e-05,8.57282]
[1778749094608,37.56,79799.87,5.0,0.07854,7e-05,8.57282]
[1778749107179,37.55,79800.33,5.0,0.07854,7e-05,8.57288]
[1778749114067,37.55,79800.83,5.0,0.07853,7e-05,8.57004]
[1778749119100,37.55,79799.57,5.0,0.07844,7e-05,8.56232]
[1778749124136,37.55,79799.47,5.0,0.07842,7e-05,8.56117]
[1778749129388,37.55,79799.86,5.0,0.07844,7e-05,8.56293]
[1778749131394,37.55,79798.8,5.0,0.07837,7e-05,8.55674]
[1778749135140,37.55,79788.54,5.0,0.07771,7e-05,8.50071]
[1778749143270,37.56,79782.85,5.0,0.07737,7e-05,8.47256]
[1778749148305,37.56,79782.37,5.0,0.07737,7e-05,8.47193]
[1778749153340,37.57,79782.39,5.0,0.07739,7e-05,8.47404]
[1778749158375,37.57,79781.25,5.0,0.07734,7e-05,8.46963]
[1778749163671,37.57,79783.78,5.0,0.07753,7e-05,8.48531]
[1778749166194,37.58,79784.6,5.0,0.07759,7e-05,8.49101]
[1778749166740,37.58,79784.6,5.0,0.07759,7e-05,8.49101]
[1778749173684,37.58,79787.02,5.0,0.07778,7e-05,8.50636]
[1778749173908,37.58,79787.45,5.0,0.07778,7e-05,8.5052]
[1778749175538,37.58,79787.45,5.0,0.07778,7e-05,8.5052]
[1778749175640,37.58,79787.45,5.0,0.07779,7e-05,8.50588]
[1778749181536,37.59,79791.05,5.0,0.07805,7e-05,8.52807]
[1778749182063,37.59,79791.05,5.0,0.07805,7e-05,8.52807]
[1778749182543,37.59,79791.6,5.0,0.07809,7e-05,8.53148]
[1778749187742,37.59,79792.61,5.0,0.07818,7e-05,8.53873]
[1778749193620,37.6,79792.92,5.0,0.07822,7e-05,8.54236]
[1778749198655,37.6,79795.19,5.0,0.07839,7e-05,8.55661]
[1778749202242,37.6,79795.66,5.0,0.07843,7e-05,8.56012]
[1778749202302,37.6,79795.66,5.0,0.07843,7e-05,8.56012]
[1778749202362,37.6,79795.66,5.0,0.07843,7e-05,8.56012]
[1778749202704,37.6,79796.83,5.0,0.07851,7e-05,8.56698]
[1778749203832,37.6,79796.83,5.0,0.07851,7e-05,8.56698]
[1778749203865,37.6,79796.83,5.0,0.07851,7e-05,8.56698]
[1778749203875,37.6,79796.83,5.0,0.07851,7e-05,8.56698]
[1778749203980,37.6,79796.83,5.0,0.07851,7e-05,8.56698]
[1778749203970,37.6,79833.09,5.0,0.08096,7e-05,8.77237]
[1778749204719,37.6,79833.09,5.0,0.08096,7e-05,8.77248]
[1778749205292,37.6,79833.09,5.0,0.08096,7e-05,8.77248]
[1778749205738,37.6,79843.83,5.0,0.0817,7e-05,8.83405]
[1778749207890,37.61,79869.53,5.0,0.08349,7e-05,8.98184]
[1778749210858,37.61,79868.47,5.0,0.08342,7e-05,8.97602]
[1778749210867,37.61,79868.47,5.0,0.08342,7e-05,8.97602]
[1778749210966,37.61,79860.21,5.0,0.08284,7e-05,8.92856]
[1778749211790,37.61,79860.21,5.0,0.08284,7e-05,8.92856]
[1778749211815,37.61,79860.21,5.0,0.08284,7e-05,8.92856]
[1778749211915,37.61,79870.51,5.0,0.08356,7e-05,8.98786]
[1778749216811,37.61,79861.15,5.0,0.08291,7e-05,8.93439]
[1778749217360,37.61,79861.15,5.0,0.08291,7e-05,8.93439]
[1778749217842,37.61,79861.4,5.0,0.08293,7e-05,8.93594]
[1778749221859,37.61,79859.45,5.0,0.0828,7e-05,8.92512]
[1778749221874,37.61,79859.45,5.0,0.0828,7e-05,8.92512]
[1778749221879,37.61,79859.45,5.0,0.0828,7e-05,8.92512]
[1778749221960,37.61,79852.89,5.0,0.08235,7e-05,8.88764]
[1778749228030,37.61,79855.35,5.0,0.08253,7e-05,8.90289]
[1778749233935,37.61,79861.56,5.0,0.08293,7e-05,8.93452]
[1778749238969,37.61,79861.57,5.0,0.08294,7e-05,8.93507]
[1778749244063,37.61,79859.34,5.0,0.08279,7e-05,8.92267]
[1778749250077,37.62,79858.51,5.0,0.08274,7e-05,8.9187]
[1778749252062,37.62,79848.6,5.0,0.08207,7e-05,8.86245]
[1778749257097,37.62,79844.25,5.0,0.08177,7e-05,8.83833]
[1778749260922,37.62,79834.03,5.0,0.08107,7e-05,8.78005]
[1778749261396,37.62,79834.03,5.0,0.08107,7e-05,8.78005]
[1778749261457,37.62,79834.03,5.0,0.08107,7e-05,8.78005]
[1778749261460,37.62,79834.03,5.0,0.08107,7e-05,8.78005]
[1778749261468,37.62,79834.03,5.0,0.08107,7e-05,8.78005]
[1778749261497,37.62,79830.57,5.0,0.08084,7e-05,8.76038]
[1778749263046,37.62,79830.57,5.0,0.08084,7e-05,8.76038]
[1778749263144,37.62,79832.67,5.0,0.08099,7e-05,8.77295]
[1778749267588,37.62,79832.72,5.0,0.081,7e-05,8.77406]
[1778749267646,37.62,79831.93,5.0,0.08096,7e-05,8.77011]
[1778749268343,37.62,79831.93,5.0,0.08096,7e-05,8.77011]
[1778749268439,37.62,79829.95,5.0,0.08082,7e-05,8.75885]
[1778749270830,37.62,79829.95,5.0,0.08082,7e-05,8.75913]
[1778749270844,37.62,79829.95,5.0,0.08082,7e-05,8.75913]
[1778749271099,37.62,79824.4,5.0,0.08045,7e-05,8.72822]
[1778749276233,37.62,79832.79,5.0,0.08102,7e-05,8.77529]
[1778749281270,37.62,79833.42,5.0,0.08105,7e-05,8.77813]
[1778749284293,37.62,79823.07,5.0,0.08034,7e-05,8.7191]
[1778749289326,37.62,79821.19,5.0,0.08021,7e-05,8.70811]
[1778749296376,37.62,79824.39,5.0,0.08038,7e-05,8.72099]
[1778749301409,37.62,79823.32,5.0,0.08031,7e-05,8.71442]
[1778749306445,37.62,79822.65,5.0,0.08025,7e-05,8.7101]
[1778749311480,37.62,79820.83,5.0,0.08012,7e-05,8.69925]
[1778749316518,37.61,79817.56,5.0,0.0799,7e-05,8.68028]
[1778749321550,37.61,79816.52,5.0,0.07982,7e-05,8.67401]
[1778749326589,37.61,79816.11,5.0,0.07979,7e-05,8.67123]
[1778749331624,37.61,79806.92,5.0,0.07917,7e-05,8.61922]
[1778749338810,37.61,79810.01,5.0,0.07938,7e-05,8.63671]
[1778749344732,37.61,79808.66,5.0,0.07929,7e-05,8.6293]
[1778749349750,37.61,79810.19,5.0,0.0794,7e-05,8.63815]
[1778749354787,37.61,79808.91,5.0,0.07928,7e-05,8.62661]
[1778749359820,37.61,79812.48,5.0,0.07952,7e-05,8.64702]
[1778749364855,37.62,79806.67,5.0,0.07913,7e-05,8.61464]
[1778749365506,37.62,79806.67,5.0,0.07913,7e-05,8.61464]
[1778749365913,37.62,79806.67,5.0,0.07913,7e-05,8.61464]
[1778749365923,37.62,79806.67,5.0,0.07913,7e-05,8.61464]
[1778749365999,37.62,79824.78,5.0,0.08036,7e-05,8.71717]
[1778749369146,37.62,79830.89,5.0,0.08077,7e-05,8.75173]
[1778749369022,37.62,79842.72,5.0,0.08158,7e-05,8.81893]
[1778749369890,37.61,79842.72,5.0,0.08158,7e-05,8.81875]
[1778749372911,37.61,79854.89,5.0,0.08241,7e-05,8.88764]
[1778749378475,37.61,79847.15,5.0,0.08186,7e-05,8.84253]
[1778749378488,37.61,79847.15,5.0,0.08186,7e-05,8.84253]
[1778749378980,37.61,79847.15,5.0,0.08186,7e-05,8.84253]
[1778749379093,37.61,79849.05,5.0,0.08199,7e-05,8.853]
[1778749384995,37.61,79849.25,5.0,0.08199,7e-05,8.85301]
[1778749390030,37.61,79851.04,5.0,0.0821,7e-05,8.86237]
[1778749395065,37.6,79854.69,5.0,0.08234,7e-05,8.88234]
[1778749398601,37.6,79851.22,5.0,0.08209,7e-05,8.86193]
[1778749399233,37.6,79848.11,5.0,0.08188,7e-05,8.844]
[1778749405136,37.6,79849.17,5.0,0.08194,7e-05,8.84935]
[1778749406490,37.6,79849.63,5.0,0.08197,7e-05,8.85186]
[1778749407149,37.6,79849.83,5.0,0.08198,7e-05,8.85289]
[1778749412184,37.6,79848.12,5.0,0.08182,7e-05,8.83791]
[1778749417218,37.6,79846.42,5.0,0.0817,7e-05,8.8277]
[1778749422254,37.6,79843.38,5.0,0.08149,7e-05,8.81]
[1778749427290,37.6,79848.97,5.0,0.08186,7e-05,8.84118]
[1778749432325,37.6,79841.8,5.0,0.08136,7e-05,8.79955]
[1778749437360,37.59,79836.69,5.0,0.081,7e-05,8.76999]
[1778749442395,37.59,79834.6,5.0,0.08086,7e-05,8.75766]
[1778749450452,37.59,79832.72,5.0,0.08072,7e-05,8.74629]
[1778749456494,37.59,79832.12,5.0,0.08067,7e-05,8.74227]
[1778749461529,37.59,79830.25,5.0,0.08054,7e-05,8.73116]
[1778749466565,37.59,79826.47,5.0,0.08028,7e-05,8.70928]
[1778749472614,37.59,79825.32,5.0,0.08016,7e-05,8.69765]
[1778749477648,37.59,79824.69,5.0,0.08011,7e-05,8.69371]
[1778749483329,37.59,79822.63,5.0,0.07997,7e-05,8.68175]
[1778749483377,37.59,79819.17,5.0,0.07973,7e-05,8.66206]
[1778749483413,37.59,79819.17,5.0,0.07973,7e-05,8.66206]
[1778749483422,37.59,79819.17,5.0,0.07973,7e-05,8.66206]
[1778749483822,37.59,79808.72,5.0,0.07903,7e-05,8.60303]
[1778749486331,37.59,79808.72,5.0,0.07903,7e-05,8.60301]
[1778749486714,37.59,79805.03,5.0,0.07878,7e-05,8.58239]
[1778749491729,37.59,79809.16,5.0,0.07906,7e-05,8.60619]
[1778749491830,37.59,79811.43,5.0,0.07922,7e-05,8.61908]
[1778749493587,37.59,79811.43,5.0,0.07922,7e-05,8.61908]
[1778749493602,37.59,79811.43,5.0,0.07922,7e-05,8.61908]
[1778749493622,37.59,79811.43,5.0,0.07922,7e-05,8.61908]
[1778749493892,37.59,79816.51,5.0,0.07956,7e-05,8.64791]
[1778749499804,37.59,79811.38,5.0,0.07922,7e-05,8.61925]
[1778749504838,37.59,79805.43,5.0,0.07883,7e-05,8.58644]
[1778749509873,37.59,79816.16,5.0,0.07956,7e-05,8.64751]
[1778749514908,37.59,79814.05,5.0,0.07942,7e-05,8.63596]
[1778749519943,37.59,79815.2,5.0,0.0795,7e-05,8.64278]
[1778749524984,37.59,79816.92,5.0,0.07962,7e-05,8.65278]
[1778749530013,37.59,79816.5,5.0,0.07959,7e-05,8.65059]
[1778749535048,37.59,79813.67,5.0,0.07937,7e-05,8.63024]
[1778749540084,37.59,79817.99,5.0,0.07966,7e-05,8.65495]
[1778749545118,37.6,79816.59,5.0,0.07957,7e-05,8.64728]
[1778749550153,37.6,79816.37,5.0,0.07956,7e-05,8.64623]
[1778749555188,37.6,79816.61,5.0,0.07958,7e-05,8.64776]
[1778749562237,37.6,79815.52,5.0,0.07951,7e-05,8.64185]
[1778749567274,37.6,79812.86,5.0,0.07933,7e-05,8.62702]
[1778749573315,37.6,79812.87,5.0,0.07934,7e-05,8.62741]
[1778749578350,37.6,79814.58,5.0,0.07945,7e-05,8.63727]
[1778749585399,37.6,79815.68,5.0,0.07953,7e-05,8.64363]
[1778749590433,37.6,79815.22,5.0,0.0795,7e-05,8.64111]
[1778749594740,37.6,79815.38,5.0,0.07947,7e-05,8.63745]
[1778749595472,37.6,79820.76,5.0,0.07984,7e-05,8.66784]
[1778749600404,37.6,79824.88,5.0,0.08011,7e-05,8.69098]
[1778749600464,37.6,79824.65,5.0,0.0801,7e-05,8.68953]
[1778749602357,37.6,79827.67,5.0,0.0803,7e-05,8.70666]
[1778749602362,37.6,79834.86,5.0,0.08079,7e-05,8.74724]
[1778749608559,37.6,79837.79,5.0,0.08097,7e-05,8.76288]
[1778749610457,37.6,79837.79,5.0,0.08097,7e-05,8.76288]
[1778749610993,37.59,79841.9,5.0,0.08125,7e-05,8.78591]
[1778749611097,37.59,79842.55,5.0,0.08129,7e-05,8.78943]
[1778749616616,37.59,79847.0,5.0,0.08159,7e-05,8.81382]
[1778749619178,37.59,79847.38,5.0,0.08161,7e-05,8.81578]
[1778749619300,37.59,79847.81,5.0,0.08163,7e-05,8.81781]
[1778749624813,37.59,79836.55,5.0,0.08085,7e-05,8.75266]
[1778749627608,37.59,79837.13,5.0,0.08089,7e-05,8.75561]
[1778749627676,37.59,79837.13,5.0,0.08089,7e-05,8.75561]
[1778749627716,37.59,79837.13,5.0,0.08089,7e-05,8.75561]
[1778749629381,37.59,79837.13,5.0,0.08089,7e-05,8.75561]
[1778749629429,37.59,79834.33,5.0,0.0807,7e-05,8.74027]
[1778749633215,37.59,79833.9,5.0,0.08068,7e-05,8.73845]
[1778749633220,37.59,79833.9,5.0,0.08068,7e-05,8.73845]
[1778749633277,37.59,79837.01,5.0,0.0809,7e-05,8.75675]
[1778749636335,37.59,79837.24,5.0,0.08092,7e-05,8.75836]
[1778749636352,37.59,79837.24,5.0,0.08093,7e-05,8.75896]
[1778749642821,37.6,79840.61,5.0,0.08118,7e-05,8.7799]
[1778749647855,37.6,79839.14,5.0,0.0811,7e-05,8.77299]
[1778749652892,37.6,79834.08,5.0,0.08073,7e-05,8.74123]
[1778749657926,37.61,79837.61,5.0,0.08099,7e-05,8.76301]
[1778749662961,37.61,79838.01,5.0,0.08104,7e-05,8.76709]
[1778749667995,37.61,79837.93,5.0,0.08106,7e-05,8.7681]
[1778749673031,37.62,79838.55,5.0,0.08112,7e-05,8.77307]
[1778749678065,37.62,79832.86,5.0,0.08075,7e-05,8.7422]
[1778749683100,37.62,79833.12,5.0,0.08078,7e-05,8.74531]
[1778749688136,37.63,79832.0,5.0,0.08073,7e-05,8.74056]
[1778749693173,37.63,79835.87,5.0,0.08101,7e-05,8.76418]
[1778749698206,37.64,79840.25,5.0,0.08133,7e-05,8.79068]
[1778749702325,37.64,79840.97,5.0,0.08139,7e-05,8.79539]
[1778749702338,37.64,79837.06,5.0,0.08113,7e-05,8.77373]
[1778749708277,37.64,79830.48,5.0,0.0807,7e-05,8.73854]
[1778749709291,37.64,79830.48,5.0,0.0807,7e-05,8.73854]
[1778749709306,37.64,79829.52,5.0,0.08064,7e-05,8.73346]
[1778749714318,37.65,79828.41,5.0,0.08055,7e-05,8.72435]
[1778749719354,37.65,79824.58,5.0,0.08032,7e-05,8.70454]
[1778749724389,37.66,79823.03,5.0,0.08024,7e-05,8.69775]
[1778749730431,37.66,79826.98,5.0,0.08053,7e-05,8.72237]
[1778749735496,37.66,79823.69,5.0,0.08032,7e-05,8.70511]
[1778749741509,37.67,79821.37,5.0,0.0802,7e-05,8.69438]
[1778749746543,37.67,79820.99,5.0,0.08019,7e-05,8.69391]
[1778749752585,37.68,79820.91,5.0,0.08021,7e-05,8.69544]
[1778749757867,37.68,79820.31,5.0,0.08018,7e-05,8.69304]
[1778749763664,37.68,79818.02,5.0,0.08006,7e-05,8.68277]
[1778749768697,37.69,79817.19,5.0,0.08002,7e-05,8.67981]
[1778749773732,37.69,79818.07,5.0,0.08007,7e-05,8.68184]
[1778749778767,37.69,79822.07,5.0,0.08035,7e-05,8.7059]
[1778749784574,37.7,79822.0,5.0,0.08036,7e-05,8.7066]
[1778749789844,37.7,79820.15,5.0,0.08026,7e-05,8.69801]
[1778749794879,37.7,79820.47,5.0,0.0803,7e-05,8.70115]
[1778749799915,37.71,79820.69,5.0,0.08033,7e-05,8.70371]
[1778749802814,37.71,79820.73,5.0,0.08034,7e-05,8.70446]
[1778749803576,37.71,79820.73,5.0,0.08034,7e-05,8.70446]
[1778749803582,37.71,79820.73,5.0,0.08034,7e-05,8.70446]
[1778749803669,37.71,79832.96,5.0,0.08117,7e-05,8.77404]
[1778749804634,37.71,79832.96,5.0,0.08117,7e-05,8.77404]
[1778749804969,37.71,79849.65,5.0,0.08232,7e-05,8.86949]
[1778749810009,37.71,79856.52,5.0,0.0828,7e-05,8.90885]
[1778749811963,37.71,79859.37,5.0,0.083,7e-05,8.92513]
[1778749811964,37.71,79859.37,5.0,0.083,7e-05,8.92513]
[1778749812042,37.71,79859.37,5.0,0.083,7e-05,8.92513]
[1778749812117,37.71,79859.37,5.0,0.083,7e-05,8.92513]
[1778749812133,37.71,79859.37,5.0,0.083,7e-05,8.92513]
[1778749812142,37.71,79859.37,5.0,0.083,7e-05,8.92513]
[1778749812233,37.71,79859.37,5.0,0.083,7e-05,8.92513]
[1778749812322,37.71,79858.02,5.0,0.0829,7e-05,8.91736]
[1778749813612,37.71,79847.57,5.0,0.08218,7e-05,8.8576]
[1778749813775,37.71,79847.57,5.0,0.08218,7e-05,8.8576]
[1778749814160,37.71,79847.57,5.0,0.08218,7e-05,8.8576]
[1778749814178,37.71,79828.97,5.0,0.08091,7e-05,8.75176]
[1778749815905,37.71,79828.43,5.0,0.08087,7e-05,8.7487]
[1778749816010,37.71,79828.43,5.0,0.08087,7e-05,8.7487]
[1778749816158,37.71,79787.36,5.0,0.07811,7e-05,8.5176]
[1778749816776,37.71,79787.36,5.0,0.07811,7e-05,8.5176]
[1778749816861,37.71,79787.36,5.0,0.07811,7e-05,8.5176]
[1778749819070,37.71,79777.05,5.0,0.07745,7e-05,8.46139]
[1778749821006,37.71,79779.83,5.0,0.07764,7e-05,8.47756]
[1778749821095,37.72,79777.8,5.0,0.07751,7e-05,8.46647]
[1778749824106,37.72,79763.92,5.0,0.07663,7e-05,8.39219]
[1778749825692,37.72,79763.92,5.0,0.07663,7e-05,8.39219]
[1778749825709,37.72,79759.21,5.0,0.07633,7e-05,8.36641]
[1778749828133,37.72,79771.8,5.0,0.07717,7e-05,8.43743]
[1778749830641,37.73,79773.45,5.0,0.07728,7e-05,8.4469]
[1778749830723,37.73,79762.25,5.0,0.07655,7e-05,8.38488]
[1778749836300,37.73,79775.36,5.0,0.07739,7e-05,8.45493]
[1778749843242,37.73,79782.01,5.0,0.07785,7e-05,8.49345]
[1778749848278,37.73,79779.17,5.0,0.07767,7e-05,8.47864]
[1778749851705,37.74,79786.98,5.0,0.07819,7e-05,8.52267]
[1778749853315,37.74,79789.94,5.0,0.07839,7e-05,8.53951]
[1778749853330,37.74,79789.94,5.0,0.07839,7e-05,8.53951]
[1778749853367,37.74,79790.6,5.0,0.07844,7e-05,8.54334]
[1778749854173,37.74,79790.6,5.0,0.07844,7e-05,8.54334]
[1778749854267,37.74,79790.6,5.0,0.07844,7e-05,8.54348]
[1778749859422,37.74,79785.71,5.0,0.07812,7e-05,8.51665]
[1778749859426,37.74,79785.71,5.0,0.07812,7e-05,8.51665]
[1778749859459,37.74,79782.52,5.0,0.07791,7e-05,8.499]
[1778749860741,37.74,79782.52,5.0,0.07791,7e-05,8.499]
[1778749861371,37.74,79783.33,5.0,0.07797,7e-05,8.50394]
[1778749866406,37.74,79774.46,5.0,0.0774,7e-05,8.45547]
[1778749870451,37.74,79771.54,5.0,0.0772,7e-05,8.43864]
[1778749870536,37.74,79771.04,5.0,0.07716,7e-05,8.43567]
[1778749876582,37.74,79777.37,5.0,0.07756,7e-05,8.46968]
[1778749882001,37.73,79776.69,5.0,0.0775,7e-05,8.46463]
[1778749886550,37.73,79763.1,5.0,0.0766,7e-05,8.38802]
[1778749891586,37.73,79761.12,5.0,0.07642,7e-05,8.37173]
[1778749896727,37.73,79758.76,5.0,0.07626,7e-05,8.3581]
[1778749902663,37.73,79758.72,5.0,0.07626,7e-05,8.35734]
[1778749907698,37.73,79768.16,5.0,0.07686,7e-05,8.40906]
[1778749914747,37.72,79768.86,5.0,0.07689,7e-05,8.41168]
[1778749919783,37.72,79768.69,5.0,0.07687,7e-05,8.40983]
[1778749924823,37.72,79767.4,5.0,0.07678,7e-05,8.40173]
[1778749924913,37.72,79767.4,5.0,0.07678,7e-05,8.40173]
[1778749930864,37.72,79775.89,5.0,0.07732,7e-05,8.4474]
[1778749933391,37.72,79775.6,5.0,0.07729,7e-05,8.44532]
[1778749938920,37.71,79772.72,5.0,0.07709,7e-05,8.42796]
[1778749943955,37.71,79772.67,5.0,0.07707,7e-05,8.42661]
[1778749948990,37.71,79772.27,5.0,0.07703,7e-05,8.42335]
[1778749954026,37.71,79774.64,5.0,0.07714,7e-05,8.43095]
[1778749959060,37.7,79787.21,5.0,0.07796,7e-05,8.50014]
[1778749960254,37.7,79787.21,5.0,0.07796,7e-05,8.50014]
[1778749966109,37.7,79802.14,5.0,0.07892,7e-05,8.58155]
[1778749971144,37.7,79800.16,5.0,0.07877,7e-05,8.5685]
[1778749976182,37.69,79802.16,5.0,0.07888,7e-05,8.57787]
[1778749981216,37.69,79802.49,5.0,0.07888,7e-05,8.57781]
[1778749986250,37.68,79798.81,5.0,0.07861,7e-05,8.55523]
[1778749991286,37.68,79799.57,5.0,0.07864,7e-05,8.55774]
[1778749997430,37.67,79801.73,5.0,0.07876,7e-05,8.56774]
[1778750003473,37.67,79802.52,5.0,0.07878,7e-05,8.56997]
[1778750009414,37.66,79804.58,5.0,0.07889,7e-05,8.57925]
[1778750014449,37.66,79804.74,5.0,0.07884,7e-05,8.57354]
[1778750020494,37.66,79805.47,5.0,0.07886,7e-05,8.5753]
[1778750023177,37.65,79806.57,5.0,0.07893,7e-05,8.58069]
[1778750024519,37.65,79799.5,5.0,0.07845,7e-05,8.54055]
[1778750024917,37.65,79794.33,5.0,0.0781,7e-05,8.51115]
[1778750031571,37.65,79792.69,5.0,0.07797,7e-05,8.49999]
[1778750034495,37.65,79792.75,5.0,0.07796,7e-05,8.49981]
[1778750034591,37.65,79791.71,5.0,0.07789,7e-05,8.49373]
[1778750039627,37.64,79791.01,5.0,0.07783,7e-05,8.48845]
[1778750044662,37.64,79787.7,5.0,0.07759,7e-05,8.46857]
[1778750045951,37.64,79787.7,5.0,0.07759,7e-05,8.46857]
[1778750052719,37.63,79788.53,5.0,0.07758,7e-05,8.46738]
[1778750053511,37.63,79788.53,5.0,0.07758,7e-05,8.46738]
[1778750054206,37.63,79788.73,5.0,0.07759,7e-05,8.4683]
[1778750056242,37.63,79782.63,5.0,0.07718,7e-05,8.43389]
[1778750056293,37.63,79782.63,5.0,0.07718,7e-05,8.43389]
[1778750056297,37.63,79782.63,5.0,0.07718,7e-05,8.43389]
[1778750056418,37.63,79782.63,5.0,0.07718,7e-05,8.43389]
[1778750058293,37.63,79783.83,5.0,0.07726,7e-05,8.44034]
[1778750058389,37.63,79783.83,5.0,0.07726,7e-05,8.44034]
[1778750058402,37.63,79783.83,5.0,0.07726,7e-05,8.44034]
[1778750058582,37.63,79783.83,5.0,0.07726,7e-05,8.44034]
[1778750058950,37.63,79783.83,5.0,0.07726,7e-05,8.44034]
[1778750059047,37.63,79788.07,5.0,0.07754,7e-05,8.4639]
[1778750059768,37.63,79791.43,5.0,0.07776,7e-05,8.48254]
[1778750060351,37.63,79791.43,5.0,0.07776,7e-05,8.48254]
[1778750060388,37.63,79791.43,5.0,0.07776,7e-05,8.48254]
[1778750060774,37.62,79792.62,5.0,0.07783,7e-05,8.48901]
[1778750062402,37.62,79794.15,5.0,0.07793,7e-05,8.49739]
[1778750062499,37.62,79794.15,5.0,0.07793,7e-05,8.49739]
[1778750062504,37.62,79794.15,5.0,0.07793,7e-05,8.49739]
[1778750062718,37.62,79794.15,5.0,0.07793,7e-05,8.49739]
[1778750064444,37.62,79794.51,5.0,0.07795,7e-05,8.499]
[1778750064455,37.62,79794.51,5.0,0.07795,7e-05,8.499]
[1778750064462,37.62,79794.51,5.0,0.07795,7e-05,8.499]
[1778750064629,37.62,79794.51,5.0,0.07795,7e-05,8.499]
[1778750066512,37.62,79794.91,5.0,0.07798,7e-05,8.50104]
[1778750066519,37.62,79794.91,5.0,0.07798,7e-05,8.50104]
[1778750066537,37.62,79794.91,5.0,0.07798,7e-05,8.50104]
[1778750066720,37.62,79794.91,5.0,0.07798,7e-05,8.50104]
[1778750068730,37.62,79795.4,5.0,0.078,7e-05,8.50338]
[1778750068737,37.62,79795.4,5.0,0.078,7e-05,8.50338]
[1778750068934,37.62,79795.4,5.0,0.078,7e-05,8.50338]
[1778750070610,37.62,79795.4,5.0,0.078,7e-05,8.50277]
[1778750070740,37.62,79795.4,5.0,0.078,7e-05,8.50277]
[1778750070751,37.62,79795.4,5.0,0.078,7e-05,8.50277]
[1778750070950,37.62,79795.4,5.0,0.078,7e-05,8.50277]
[1778750072667,37.62,79795.4,5.0,0.07795,7e-05,8.49774]
[1778750072753,37.62,79795.4,5.0,0.07795,7e-05,8.49774]
[1778750072947,37.62,79795.4,5.0,0.07795,7e-05,8.49774]
[1778750074726,37.62,79796.33,5.0,0.07801,7e-05,8.50254]
[1778750074757,37.62,79796.33,5.0,0.07801,7e-05,8.50254]
[1778750074762,37.62,79796.33,5.0,0.07801,7e-05,8.50254]
[1778750074878,37.62,79796.33,5.0,0.07801,7e-05,8.50254]
[1778750076785,37.62,79796.69,5.0,0.07803,7e-05,8.50419]
[1778750076872,37.62,79796.69,5.0,0.07803,7e-05,8.50419]
[1778750077083,37.62,79797.03,5.0,0.07805,7e-05,8.50591]
[1778750078841,37.62,79797.03,5.0,0.07805,7e-05,8.50572]
[1778750078984,37.62,79797.03,5.0,0.07805,7e-05,8.50572]
[1778750079182,37.62,79797.03,5.0,0.07805,7e-05,8.50553]
[1778750080891,37.62,79797.03,5.0,0.07804,7e-05,8.50535]
[1778750080989,37.62,79797.03,5.0,0.07804,7e-05,8.50535]
[1778750080996,37.62,79797.03,5.0,0.07804,7e-05,8.50535]
[1778750080992,37.62,79797.69,5.0,0.07808,7e-05,8.50886]
[1778750081093,37.62,79797.69,5.0,0.07808,7e-05,8.50886]
[1778750081097,37.62,79797.69,5.0,0.07808,7e-05,8.50868]
[1778750082936,37.62,79797.69,5.0,0.07808,7e-05,8.50868]
[1778750083048,37.62,79797.69,5.0,0.07808,7e-05,8.50868]
[1778750083059,37.62,79798.3,5.0,0.07812,7e-05,8.51173]
[1778750083215,37.62,79798.3,5.0,0.07812,7e-05,8.51173]
[1778750084999,37.62,79798.3,5.0,0.07812,7e-05,8.51173]
[1778750085111,37.61,79798.61,5.0,0.07813,7e-05,8.5131]
[1778750085123,37.61,79798.61,5.0,0.07813,7e-05,8.5131]
[1778750085314,37.61,79798.61,5.0,0.07813,7e-05,8.5131]
[1778750087051,37.61,79798.61,5.0,0.07813,7e-05,8.5131]
[1778750087171,37.61,79799.04,5.0,0.07816,7e-05,8.51533]
[1778750087178,37.61,79799.04,5.0,0.07816,7e-05,8.51533]
[1778750087310,37.61,79799.04,5.0,0.07816,7e-05,8.51533]
[1778750089102,37.61,79798.78,5.0,0.07814,7e-05,8.5135]
[1778750089131,37.61,79798.78,5.0,0.07814,7e-05,8.5135]
[1778750089142,37.61,79798.78,5.0,0.07814,7e-05,8.5135]
[1778750089368,37.61,79798.78,5.0,0.07814,7e-05,8.5135]
[1778750091158,37.61,79798.26,5.0,0.0781,7e-05,8.51005]
[1778750091247,37.61,79798.26,5.0,0.0781,7e-05,8.51005]
[1778750091363,37.61,79798.26,5.0,0.0781,7e-05,8.51005]
[1778750093203,37.61,79796.93,5.0,0.07801,7e-05,8.50226]
[1778750093276,37.61,79796.93,5.0,0.07801,7e-05,8.50226]
[1778750093399,37.61,79796.93,5.0,0.07801,7e-05,8.50226]
[1778750095263,37.61,79797.05,5.0,0.07801,7e-05,8.50278]
[1778750095338,37.61,79797.05,5.0,0.07801,7e-05,8.50278]
[1778750095343,37.61,79797.05,5.0,0.07801,7e-05,8.50278]
[1778750095478,37.61,79797.05,5.0,0.07801,7e-05,8.50278]
[1778750097325,37.61,79796.61,5.0,0.07798,7e-05,8.49985]
[1778750097430,37.61,79796.61,5.0,0.07798,7e-05,8.49985]
[1778750097436,37.61,79796.61,5.0,0.07798,7e-05,8.49985]
[1778750097579,37.61,79796.61,5.0,0.07798,7e-05,8.49985]
[1778750099377,37.61,79794.92,5.0,0.07786,7e-05,8.49024]
[1778750099416,37.61,79794.92,5.0,0.07786,7e-05,8.49024]
[1778750099421,37.61,79794.92,5.0,0.07786,7e-05,8.49024]
[1778750099594,37.61,79794.92,5.0,0.07786,7e-05,8.49024]
[1778750101438,37.61,79795.72,5.0,0.07791,7e-05,8.49431]
[1778750101485,37.61,79795.72,5.0,0.07791,7e-05,8.49431]
[1778750101490,37.61,79795.72,5.0,0.07791,7e-05,8.49431]
[1778750101715,37.61,79795.72,5.0,0.07791,7e-05,8.49431]
[1778750102215,37.61,79794.57,5.0,0.07783,7e-05,8.48774]
[1778750102289,37.61,79794.57,5.0,0.07783,7e-05,8.48774]
[1778750103071,37.61,79793.04,5.0,0.07773,7e-05,8.47905]
[1778750103499,37.61,79793.04,5.0,0.07773,7e-05,8.47905]
[1778750103605,37.61,79793.04,5.0,0.07773,7e-05,8.47905]
[1778750104076,37.61,79788.91,5.0,0.07746,7e-05,8.45586]
[1778750104298,37.61,79788.91,5.0,0.07746,7e-05,8.45586]
[1778750104398,37.61,79788.91,5.0,0.07746,7e-05,8.45586]
[1778750104498,37.61,79787.74,5.0,0.07738,7e-05,8.44932]
[1778750110142,37.61,79782.89,5.0,0.07706,7e-05,8.42199]
[1778750116183,37.61,79782.91,5.0,0.07705,7e-05,8.42191]
[1778750121218,37.61,79782.43,5.0,0.07702,7e-05,8.4191]
[1778750126255,37.61,79781.89,5.0,0.07698,7e-05,8.41594]
[1778750131287,37.61,79782.3,5.0,0.07697,7e-05,8.41346]
[1778750135901,37.61,79781.8,5.0,0.07694,7e-05,8.41062]
[1778750135988,37.61,79781.8,5.0,0.07694,7e-05,8.41062]
[1778750136089,37.61,79781.39,5.0,0.07691,7e-05,8.40831]
[1778750136382,37.61,79781.39,5.0,0.07691,7e-05,8.40831]
[1778750136443,37.61,79781.39,5.0,0.07691,7e-05,8.40831]
[1778750136451,37.61,79781.39,5.0,0.07691,7e-05,8.40831]
[1778750136555,37.61,79781.39,5.0,0.07691,7e-05,8.40831]
[1778750138428,37.61,79784.08,5.0,0.07709,7e-05,8.4233]
[1778750138575,37.61,79784.08,5.0,0.07709,7e-05,8.4233]
[1778750138580,37.61,79784.08,5.0,0.07709,7e-05,8.4233]
[1778750138787,37.61,79784.08,5.0,0.07709,7e-05,8.4233]
[1778750140486,37.61,79784.93,5.0,0.07714,7e-05,8.42799]
[1778750140691,37.61,79784.93,5.0,0.07714,7e-05,8.42799]
[1778750140818,37.61,79784.93,5.0,0.07714,7e-05,8.42799]
[1778750142544,37.61,79784.7,5.0,0.07713,7e-05,8.42665]
[1778750142591,37.61,79784.7,5.0,0.07713,7e-05,8.42665]
[1778750142597,37.61,79784.7,5.0,0.07713,7e-05,8.42665]
[1778750142708,37.61,79784.7,5.0,0.07713,7e-05,8.42665]
[1778750144588,37.61,79784.19,5.0,0.07709,7e-05,8.42375]
[1778750144609,37.61,79784.19,5.0,0.07709,7e-05,8.42375]
[1778750144615,37.61,79784.19,5.0,0.07709,7e-05,8.42375]
[1778750144765,37.61,79784.19,5.0,0.07709,7e-05,8.42375]
[1778750146650,37.61,79784.09,5.0,0.07709,7e-05,8.42316]
[1778750146718,37.61,79784.09,5.0,0.07709,7e-05,8.42316]
[1778750146749,37.61,79783.34,5.0,0.07704,7e-05,8.41896]
[1778750153442,37.61,79781.15,5.0,0.07689,7e-05,8.4068]
[1778750158477,37.61,79779.33,5.0,0.07677,7e-05,8.39674]
[1778750163599,37.61,79779.53,5.0,0.07679,7e-05,8.39809]
[1778750170561,37.61,79779.91,5.0,0.07682,7e-05,8.40054]
[1778750175753,37.61,79779.44,5.0,0.07679,7e-05,8.39813]
[1778750175915,37.61,79779.44,5.0,0.07679,7e-05,8.39813]
[1778750175953,37.61,79773.85,5.0,0.07642,7e-05,8.36706]
[1778750181638,37.61,79766.49,5.0,0.07595,7e-05,8.32701]
[1778750183134,37.61,79766.49,5.0,0.07595,7e-05,8.32701]
[1778750183150,37.61,79766.09,5.0,0.07593,7e-05,8.32497]
[1778750188688,37.61,79758.91,5.0,0.07548,6e-05,8.28634]
[1778750193809,37.62,79753.01,5.0,0.07507,6e-05,8.25035]
[1778750200772,37.62,79752.18,5.0,0.07503,6e-05,8.24679]
[1778750205807,37.62,79756.65,5.0,0.07533,6e-05,8.27224]
[1778750209177,37.62,79756.51,5.0,0.07532,6e-05,8.27187]
[1778750209834,37.62,79755.86,5.0,0.07529,6e-05,8.26867]
[1778750214870,37.62,79754.77,5.0,0.07522,6e-05,8.26331]
[1778750219906,37.62,79755.79,5.0,0.07528,6e-05,8.26796]
[1778750225947,37.62,79755.0,5.0,0.07521,6e-05,8.26247]
[1778750230982,37.62,79763.12,5.0,0.07573,7e-05,8.30629]
[1778750236018,37.61,79760.48,5.0,0.07554,6e-05,8.29044]
[1778750241052,37.61,79760.85,5.0,0.07555,6e-05,8.29137]
[1778750246087,37.61,79760.14,5.0,0.07549,6e-05,8.28635]
[1778750253136,37.6,79758.64,5.0,0.07534,6e-05,8.27205]
[1778750258171,37.6,79758.17,5.0,0.0753,6e-05,8.26851]
[1778750264498,37.6,79755.19,5.0,0.0751,6e-05,8.25113]
[1778750270252,37.6,79756.0,5.0,0.07513,6e-05,8.25431]
[1778750276119,37.6,79755.84,5.0,0.07511,6e-05,8.25243]
[1778750281331,37.59,79757.3,5.0,0.07519,6e-05,8.25909]
[1778750286366,37.59,79757.39,5.0,0.07518,6e-05,8.25877]
[1778750292409,37.59,79759.26,5.0,0.07529,6e-05,8.26754]
[1778750297445,37.58,79758.26,5.0,0.07521,6e-05,8.26081]
[1778750302479,37.58,79756.94,5.0,0.07511,6e-05,8.25232]
[1778750311542,37.58,79756.12,5.0,0.07499,6e-05,8.24122]
[1778750316577,37.58,79757.65,5.0,0.07508,6e-05,8.24862]
[1778750322619,37.57,79757.47,5.0,0.07505,6e-05,8.2464]
[1778750329669,37.57,79758.23,5.0,0.07509,6e-05,8.24919]
[1778750334705,37.57,79761.11,5.0,0.07526,6e-05,8.26405]
[1778750339740,37.57,79761.93,5.0,0.0753,6e-05,8.26744]
[1778750344775,37.56,79763.8,5.0,0.07541,6e-05,8.27661]
[1778750350816,37.56,79764.06,5.0,0.07541,6e-05,8.27657]
[1778750355963,37.56,79762.68,5.0,0.0753,6e-05,8.26792]
[1778750356066,37.56,79765.41,5.0,0.07548,7e-05,8.2828]
[1778750361894,37.55,79768.27,5.0,0.07564,7e-05,8.29692]
[1778750366676,37.55,79771.2,5.0,0.07582,7e-05,8.31193]
[1778750366778,37.55,79771.59,5.0,0.07584,7e-05,8.31377]
[1778750371965,37.55,79771.59,5.0,0.07579,7e-05,8.30759]
[1778750378008,37.54,79774.06,5.0,0.07592,7e-05,8.31948]
[1778750383044,37.54,79768.34,5.0,0.07553,7e-05,8.28627]
[1778750388079,37.54,79767.23,5.0,0.07545,7e-05,8.27888]
[1778750390093,37.54,79782.8,5.0,0.07646,7e-05,8.36489]
[1778750395128,37.53,79784.79,5.0,0.07657,7e-05,8.37406]
[1778750400163,37.53,79783.37,5.0,0.07645,7e-05,8.3642]
[1778750405198,37.52,79784.14,5.0,0.07648,7e-05,8.36658]
[1778750412247,37.52,79783.9,5.0,0.07643,7e-05,8.36263]
[1778750418289,37.51,79792.57,5.0,0.07697,7e-05,8.40874]
[1778750426345,37.51,79791.52,5.0,0.07687,7e-05,8.39959]
[1778750431380,37.5,79791.39,5.0,0.07679,7e-05,8.39188]
[1778750436415,37.5,79791.11,5.0,0.07675,7e-05,8.38834]
[1778750442720,37.49,79792.9,5.0,0.07685,7e-05,8.39674]
[1778750442821,37.49,79794.04,5.0,0.07691,7e-05,8.4023]
[1778750444765,37.49,79792.85,5.0,0.07683,7e-05,8.39523]
[1778750444863,37.49,79792.5,5.0,0.0768,7e-05,8.39287]
[1778750450513,37.48,79794.71,5.0,0.07692,7e-05,8.40287]
[1778750455647,37.48,79795.51,5.0,0.07695,7e-05,8.40535]
[1778750461817,37.48,79796.67,5.0,0.077,7e-05,8.40985]
[1778750467635,37.47,79795.35,5.0,0.07688,7e-05,8.39973]
[1778750473675,37.46,79794.49,5.0,0.0768,7e-05,8.3927]
[1778750478709,37.46,79795.95,5.0,0.07687,7e-05,8.39909]
[1778750483769,37.46,79798.42,5.0,0.07702,7e-05,8.41152]
[1778750483848,37.46,79798.14,5.0,0.077,7e-05,8.4096]
[1778750484526,37.46,79798.14,5.0,0.077,7e-05,8.4096]
[1778750485830,37.46,79798.14,5.0,0.07699,7e-05,8.40925]
[1778750485845,37.46,79798.14,5.0,0.07699,7e-05,8.40925]
[1778750485861,37.46,79797.97,5.0,0.07698,7e-05,8.40795]
[1778750489924,37.45,79799.31,5.0,0.07705,7e-05,8.41442]
[1778750490027,37.45,79799.31,5.0,0.07705,7e-05,8.41442]
[1778750490128,37.45,79798.76,5.0,0.07701,7e-05,8.41099]
[1778750491983,37.45,79798.76,5.0,0.07701,7e-05,8.41065]
[1778750492071,37.45,79798.76,5.0,0.07701,7e-05,8.41065]
[1778750492081,37.45,79798.76,5.0,0.07701,7e-05,8.41065]
[1778750492210,37.45,79798.76,5.0,0.07701,7e-05,8.41065]
[1778750494035,37.45,79792.45,5.0,0.07654,7e-05,8.37004]
[1778750494080,37.45,79792.45,5.0,0.07654,7e-05,8.37004]
[1778750494185,37.45,79792.45,5.0,0.07654,7e-05,8.37004]
[1778750496084,37.45,79790.72,5.0,0.07642,7e-05,8.35984]
[1778750496091,37.45,79790.72,5.0,0.07642,7e-05,8.35984]
[1778750496099,37.45,79790.72,5.0,0.07642,7e-05,8.35984]
[1778750496242,37.45,79790.72,5.0,0.07642,7e-05,8.35984]
[1778750496427,37.45,79790.72,5.0,0.07642,7e-05,8.35984]
[1778750496542,37.45,79791.46,5.0,0.07647,7e-05,8.36372]
[1778750496835,37.45,79791.46,5.0,0.07647,7e-05,8.36347]
[1778750499162,37.45,79791.47,5.0,0.07646,7e-05,8.36328]
[1778750499167,37.45,79791.47,5.0,0.07646,7e-05,8.36328]
[1778750499263,37.45,79789.62,5.0,0.07634,7e-05,8.3527]
[1778750502228,37.45,79787.87,5.0,0.07622,7e-05,8.34287]
[1778750502333,37.45,79787.87,5.0,0.07622,7e-05,8.34287]
[1778750502434,37.45,79792.7,5.0,0.07654,7e-05,8.37003]
[1778750504280,37.45,79792.7,5.0,0.07655,7e-05,8.37021]
[1778750504332,37.45,79792.7,5.0,0.07655,7e-05,8.37021]
[1778750504339,37.45,79792.7,5.0,0.07655,7e-05,8.37021]
[1778750504475,37.45,79792.7,5.0,0.07655,7e-05,8.37021]
[1778750506332,37.45,79793.48,5.0,0.0766,7e-05,8.37482]
[1778750506433,37.45,79793.48,5.0,0.0766,7e-05,8.37482]
[1778750506438,37.45,79793.48,5.0,0.0766,7e-05,8.37482]
[1778750506617,37.45,79788.94,5.0,0.0763,7e-05,8.34958]
[1778750508381,37.45,79788.94,5.0,0.0763,7e-05,8.3497]
[1778750508462,37.45,79788.94,5.0,0.0763,7e-05,8.3497]
[1778750508472,37.45,79788.94,5.0,0.0763,7e-05,8.3497]
[1778750508611,37.45,79787.58,5.0,0.07622,7e-05,8.34243]
[1778750510444,37.45,79787.58,5.0,0.07622,7e-05,8.34243]
[1778750510572,37.45,79787.06,5.0,0.07619,7e-05,8.3397]
[1778750510576,37.45,79787.06,5.0,0.07619,7e-05,8.3397]
[1778750510732,37.45,79787.06,5.0,0.07619,7e-05,8.3397]
[1778750512494,37.45,79786.96,5.0,0.07618,7e-05,8.33931]
[1778750512508,37.45,79786.96,5.0,0.07618,7e-05,8.33931]
[1778750512518,37.45,79786.81,5.0,0.07617,7e-05,8.33865]
[1778750512644,37.45,79786.81,5.0,0.07617,7e-05,8.33865]
[1778750514539,37.45,79787.86,5.0,0.07625,7e-05,8.34484]
[1778750514596,37.45,79787.86,5.0,0.07625,7e-05,8.34484]
[1778750514606,37.45,79787.86,5.0,0.07625,7e-05,8.34484]
[1778750514743,37.45,79787.86,5.0,0.07625,7e-05,8.34484]
[1778750516593,37.45,79788.62,5.0,0.0763,7e-05,8.34941]
[1778750516689,37.45,79788.62,5.0,0.0763,7e-05,8.34941]
[1778750516696,37.45,79788.62,5.0,0.0763,7e-05,8.34941]
[1778750516843,37.45,79788.62,5.0,0.0763,7e-05,8.34941]
[1778750518647,37.45,79788.01,5.0,0.07627,7e-05,8.34631]
[1778750518775,37.45,79788.01,5.0,0.07627,7e-05,8.34631]
[1778750518784,37.45,79788.01,5.0,0.07627,7e-05,8.34631]
[1778750518944,37.45,79788.01,5.0,0.07627,7e-05,8.34631]
[1778750520685,37.45,79791.17,5.0,0.07648,7e-05,8.36425]
[1778750520786,37.45,79791.17,5.0,0.07648,7e-05,8.36425]
[1778750520791,37.45,79791.17,5.0,0.07648,7e-05,8.36425]
[1778750521002,37.45,79791.17,5.0,0.07648,7e-05,8.36425]
[1778750522747,37.45,79790.2,5.0,0.07642,7e-05,8.35906]
[1778750522761,37.45,79790.2,5.0,0.07642,7e-05,8.35906]
[1778750522769,37.45,79790.2,5.0,0.07642,7e-05,8.35906]
[1778750522933,37.45,79790.2,5.0,0.07642,7e-05,8.35906]
[1778750524791,37.45,79787.02,5.0,0.07621,7e-05,8.34142]
[1778750524801,37.45,79787.02,5.0,0.07621,7e-05,8.34142]
[1778750524814,37.45,79787.02,5.0,0.07621,7e-05,8.34142]
[1778750524907,37.45,79787.02,5.0,0.07621,7e-05,8.34142]
[1778750526841,37.45,79787.02,5.0,0.07621,7e-05,8.34178]
[1778750526915,37.45,79787.02,5.0,0.07621,7e-05,8.34178]
[1778750527049,37.45,79787.02,5.0,0.07621,7e-05,8.34178]
[1778750528899,37.46,79785.46,5.0,0.07611,7e-05,8.33332]
[1778750528924,37.46,79785.46,5.0,0.07611,7e-05,8.33332]
[1778750528930,37.46,79785.46,5.0,0.07611,7e-05,8.33332]
[1778750529107,37.46,79785.46,5.0,0.07611,7e-05,8.33332]
[1778750530957,37.46,79784.91,5.0,0.07608,7e-05,8.33051]
[1778750531025,37.46,79784.91,5.0,0.07608,7e-05,8.33051]
[1778750531030,37.46,79784.91,5.0,0.07608,7e-05,8.33051]
[1778750531145,37.46,79784.91,5.0,0.07608,7e-05,8.33051]
[1778750533007,37.46,79784.84,5.0,0.07608,7e-05,8.33025]
[1778750533138,37.46,79784.84,5.0,0.07608,7e-05,8.33025]
[1778750533244,37.46,79784.84,5.0,0.07608,7e-05,8.33025]
[1778750535062,37.46,79784.84,5.0,0.07608,7e-05,8.33052]
[1778750535147,37.46,79784.84,5.0,0.07608,7e-05,8.33052]
[1778750535303,37.46,79784.84,5.0,0.07608,7e-05,8.33052]
[1778750537162,37.46,79784.84,5.0,0.07608,7e-05,8.33092]
[1778750537352,37.46,79784.84,5.0,0.07608,7e-05,8.33092]
[1778750537453,37.46,79784.84,5.0,0.07609,7e-05,8.33119]
[1778750543159,37.46,79778.99,5.0,0.07571,7e-05,8.29936]
[1778750543698,37.46,79778.99,5.0,0.07571,7e-05,8.29936]
[1778750543787,37.46,79778.99,5.0,0.07571,7e-05,8.29936]
[1778750543804,37.46,79778.99,5.0,0.07571,7e-05,8.29936]
[1778750543875,37.46,79778.99,5.0,0.07571,7e-05,8.29936]
[1778750545463,37.46,79777.8,5.0,0.07564,7e-05,8.29289]
[1778750545592,37.46,79777.9,5.0,0.07565,7e-05,8.2936]
[1778750545694,37.46,79777.64,5.0,0.07563,7e-05,8.2923]
[1778750547542,37.46,79777.64,5.0,0.07563,7e-05,8.2923]
[1778750547646,37.46,79777.64,5.0,0.07563,7e-05,8.29245]
[1778750547651,37.46,79777.64,5.0,0.07563,7e-05,8.29245]
[1778750547797,37.46,79777.64,5.0,0.07563,7e-05,8.29245]
[1778750549607,37.46,79776.19,5.0,0.07554,7e-05,8.28468]
[1778750549655,37.46,79776.19,5.0,0.07554,7e-05,8.28468]
[1778750549792,37.46,79776.19,5.0,0.07554,7e-05,8.28468]
[1778750551679,37.46,79775.72,5.0,0.07551,7e-05,8.28221]
[1778750551751,37.46,79775.72,5.0,0.07551,7e-05,8.28221]
[1778750551780,37.46,79774.94,5.0,0.07543,7e-05,8.27358]
[1778750557257,37.46,79771.48,5.0,0.07521,7e-05,8.25518]
[1778750562292,37.47,79772.58,5.0,0.0753,7e-05,8.26226]
[1778750566096,37.47,79774.71,5.0,0.07544,7e-05,8.27467]
[1778750566215,37.47,79774.71,5.0,0.07544,7e-05,8.27467]
[1778750566320,37.47,79775.15,5.0,0.07547,7e-05,8.27731]
[1778750568145,37.47,79775.3,5.0,0.07548,7e-05,8.27833]
[1778750568275,37.47,79775.3,5.0,0.07548,7e-05,8.27833]
[1778750568284,37.47,79775.3,5.0,0.07548,7e-05,8.27833]
[1778750568377,37.47,79775.3,5.0,0.07548,7e-05,8.27833]
[1778750570193,37.47,79777.13,5.0,0.07561,7e-05,8.28887]
[1778750570299,37.47,79777.13,5.0,0.07561,7e-05,8.28887]
[1778750570305,37.47,79777.13,5.0,0.07561,7e-05,8.28887]
[1778750570519,37.47,79777.13,5.0,0.07561,7e-05,8.28887]
[1778750571409,37.47,79777.98,5.0,0.07567,7e-05,8.29377]
[1778750571492,37.47,79777.98,5.0,0.07567,7e-05,8.29377]
[1778750571613,37.47,79778.58,5.0,0.07571,7e-05,8.2973]
[1778750572246,37.47,79778.58,5.0,0.07571,7e-05,8.2973]
[1778750572305,37.47,79778.58,5.0,0.07571,7e-05,8.2973]
[1778750572362,37.47,79778.58,5.0,0.07571,7e-05,8.29748]
[1778750574299,37.47,79778.68,5.0,0.07572,7e-05,8.29822]
[1778750574404,37.47,79778.68,5.0,0.07572,7e-05,8.29822]
[1778750574479,37.47,79777.87,5.0,0.07567,7e-05,8.29391]
[1778750576363,37.47,79777.87,5.0,0.07567,7e-05,8.29409]
[1778750576511,37.47,79777.87,5.0,0.07567,7e-05,8.29409]
[1778750576517,37.47,79777.87,5.0,0.07567,7e-05,8.29409]
[1778750576717,37.47,79776.04,5.0,0.07555,7e-05,8.28412]
[1778750578392,37.47,79774.79,5.0,0.07547,7e-05,8.27739]
[1778750578522,37.47,79774.79,5.0,0.07547,7e-05,8.27739]
[1778750578527,37.47,79774.79,5.0,0.07547,7e-05,8.27739]
[1778750578730,37.47,79774.79,5.0,0.07548,7e-05,8.27781]
[1778750580448,37.47,79774.79,5.0,0.07548,7e-05,8.27781]
[1778750580512,37.47,79774.79,5.0,0.07548,7e-05,8.27781]
[1778750580519,37.47,79774.79,5.0,0.07548,7e-05,8.27781]
[1778750580642,37.47,79773.75,5.0,0.07542,7e-05,8.27246]
[1778750581511,37.47,79773.75,5.0,0.07542,7e-05,8.27246]
[1778750581563,37.47,79773.75,5.0,0.07542,7e-05,8.27246]
[1778750582432,37.47,79771.86,5.0,0.07529,7e-05,8.26218]
[1778750587467,37.48,79766.55,5.0,0.07497,6e-05,8.23407]
[1778750592502,37.48,79768.62,5.0,0.07512,6e-05,8.24688]
[1778750597541,37.48,79767.19,5.0,0.07504,6e-05,8.24051]
[1778750602573,37.49,79765.81,5.0,0.07497,6e-05,8.23424]
[1778750608280,37.49,79768.4,5.0,0.07515,6e-05,8.24958]
[1778750616671,37.49,79771.24,5.0,0.07532,7e-05,8.26308]
[1778750621706,37.5,79771.48,5.0,0.07535,7e-05,8.26552]
[1778750626847,37.5,79763.73,5.0,0.07486,6e-05,8.22376]
[1778750633381,37.5,79757.96,5.0,0.0745,6e-05,8.19307]
[1778750633482,37.5,79756.84,5.0,0.07444,6e-05,8.18715]
[1778750639832,37.5,79755.59,5.0,0.07436,6e-05,8.18063]
[1778750644867,37.5,79755.64,5.0,0.07436,6e-05,8.18038]
[1778750649903,37.5,79755.44,5.0,0.07434,6e-05,8.17885]
[1778750653195,37.5,79755.49,5.0,0.07434,6e-05,8.17896]
[1778750653235,37.5,79754.1,5.0,0.07425,6e-05,8.17121]
[1778750658967,37.5,79745.25,5.0,0.07368,6e-05,8.12224]
[1778750664002,37.5,79740.25,5.0,0.07336,6e-05,8.09482]
[1778750669037,37.5,79739.83,5.0,0.07334,6e-05,8.09277]
[1778750674072,37.5,79739.13,5.0,0.07326,6e-05,8.08466]
[1778750679107,37.5,79738.96,5.0,0.07325,6e-05,8.08409]
[1778750684142,37.5,79736.81,5.0,0.07312,6e-05,8.07277]
[1778750689177,37.5,79736.93,5.0,0.07313,6e-05,8.07401]
[1778750694215,37.51,79733.16,5.0,0.0729,6e-05,8.05397]
[1778750700865,37.51,79729.58,5.0,0.07268,6e-05,8.03503]
[1778750706300,37.51,79727.1,5.0,0.07254,6e-05,8.02276]
[1778750711335,37.51,79719.97,5.0,0.0721,6e-05,7.9847]
[1778750717483,37.51,79720.52,5.0,0.07215,6e-05,7.98889]
[1778750723420,37.52,79719.59,5.0,0.0721,6e-05,7.98495]
[1778750728454,37.52,79718.55,5.0,0.07205,6e-05,7.98022]
[1778750735503,37.52,79718.73,5.0,0.07204,6e-05,7.97799]
[1778750740541,37.52,79719.91,5.0,0.07212,6e-05,7.98536]
[1778750745574,37.53,79720.19,5.0,0.07215,6e-05,7.98779]
[1778750750610,37.53,79716.63,5.0,0.07194,6e-05,7.96946]
[1778750755645,37.53,79714.18,5.0,0.0718,6e-05,7.95716]
[1778750760682,37.53,79714.44,5.0,0.07183,6e-05,7.95989]
[1778750765715,37.53,79714.72,5.0,0.07186,6e-05,7.96251]
[1778750771757,37.54,79716.91,5.0,0.07201,6e-05,7.97561]
[1778750776792,37.54,79717.59,5.0,0.07207,6e-05,7.98027]
[1778750781827,37.54,79718.63,5.0,0.07214,6e-05,7.98686]
[1778750786862,37.54,79716.05,5.0,0.07199,6e-05,7.97376]
[1778750791897,37.55,79716.55,5.0,0.072,6e-05,7.97283]
[1778750798046,37.55,79717.39,5.0,0.07206,6e-05,7.97844]
[1778750804988,37.55,79718.16,5.0,0.07212,6e-05,7.98382]
[1778750810024,37.55,79718.73,5.0,0.07217,6e-05,7.98775]
[1778750815059,37.55,79718.63,5.0,0.07217,6e-05,7.98805]
[1778750820094,37.56,79719.21,5.0,0.07222,6e-05,7.99204]
[1778750825129,37.56,79719.01,5.0,0.07222,6e-05,7.99176]
[1778750830166,37.56,79719.55,5.0,0.07226,6e-05,7.99551]
[1778750835200,37.56,79720.27,5.0,0.07232,6e-05,8.00022]
[1778750840235,37.56,79726.74,5.0,0.07273,6e-05,8.03617]
[1778750846277,37.56,79727.96,5.0,0.07282,6e-05,8.04327]
[1778750852318,37.56,79725.99,5.0,0.07266,6e-05,8.02844]
[1778750853845,37.56,79725.99,5.0,0.07266,6e-05,8.02844]
[1778750853980,37.56,79724.83,5.0,0.07259,6e-05,8.02219]
[1778750853988,37.56,79724.83,5.0,0.07259,6e-05,8.02219]
[1778750854079,37.56,79724.83,5.0,0.07259,6e-05,8.02228]
[1778750855227,37.56,79724.83,5.0,0.07259,6e-05,8.02228]
[1778750855327,37.56,79724.83,5.0,0.07259,6e-05,8.02237]
[1778750860375,37.57,79724.83,5.0,0.07259,6e-05,8.02284]
[1778750861517,37.57,79724.83,5.0,0.07259,6e-05,8.02284]
[1778750861529,37.57,79724.83,5.0,0.07259,6e-05,8.02284]
[1778750861748,37.57,79724.83,5.0,0.07259,6e-05,8.02284]
[1778750861849,37.57,79723.11,5.0,0.07249,6e-05,8.01365]
[1778750867425,37.57,79721.64,5.0,0.0724,6e-05,8.00613]
[1778750872459,37.57,79720.32,5.0,0.07232,6e-05,7.99947]
[1778750877495,37.57,79719.72,5.0,0.07229,6e-05,7.99675]
[1778750882530,37.57,79719.59,5.0,0.07229,6e-05,7.99661]
[1778750885619,37.57,79703.32,5.0,0.07128,6e-05,7.90868]
[1778750894591,37.57,79698.18,5.0,0.07097,6e-05,7.88185]
[1778750894791,37.57,79698.18,5.0,0.07097,6e-05,7.88185]
[1778750894863,37.58,79694.45,5.0,0.07075,6e-05,7.86297]
[1778750894976,37.58,79694.45,5.0,0.07075,6e-05,7.86297]
[1778750895626,37.58,79694.45,5.0,0.07075,6e-05,7.86322]
[1778750898390,37.58,79692.85,5.0,0.07066,6e-05,7.8551]
[1778750898403,37.58,79692.85,5.0,0.07066,6e-05,7.8551]
[1778750898754,37.58,79693.28,5.0,0.07069,6e-05,7.85768]
[1778750903516,37.58,79693.64,5.0,0.07072,6e-05,7.86065]
[1778750903683,37.58,79694.67,5.0,0.07079,6e-05,7.86647]
[1778750908825,37.58,79684.02,5.0,0.07015,6e-05,7.81053]
[1778750914814,37.59,79683.63,5.0,0.07011,6e-05,7.80552]
[1778750920800,37.59,79677.64,5.0,0.06975,6e-05,7.77453]
[1778750925842,37.59,79680.31,5.0,0.06991,6e-05,7.78824]
[1778750930872,37.59,79679.74,5.0,0.06987,6e-05,7.78467]
[1778750935906,37.59,79681.52,5.0,0.06997,6e-05,7.79365]
[1778750940943,37.59,79681.48,5.0,0.06996,6e-05,7.79275]
[1778750944526,37.59,79681.4,5.0,0.06995,6e-05,7.79209]
[1778750944969,37.58,79681.55,5.0,0.06996,6e-05,7.79279]
[1778750950003,37.58,79687.51,5.0,0.07032,6e-05,7.82402]
[1778750955041,37.58,79690.33,5.0,0.07048,6e-05,7.83843]
[1778750960077,37.58,79692.63,5.0,0.07064,6e-05,7.85205]
[1778750965116,37.59,79692.16,5.0,0.07063,6e-05,7.85122]
[1778750972165,37.59,79693.34,5.0,0.0707,6e-05,7.85548]
[1778750977200,37.6,79694.52,5.0,0.07079,6e-05,7.86357]
[1778750984249,37.6,79696.02,5.0,0.07091,6e-05,7.87405]
[1778750989390,37.61,79696.19,5.0,0.07094,6e-05,7.87666]
[1778750997340,37.61,79695.84,5.0,0.07095,6e-05,7.87747]
[1778751002375,37.62,79695.98,5.0,0.07098,6e-05,7.8799]
[1778751007410,37.62,79687.2,5.0,0.07046,6e-05,7.83431]
[1778751012445,37.62,79685.71,5.0,0.07039,6e-05,7.82829]
[1778751017480,37.63,79682.04,5.0,0.07018,6e-05,7.81004]
[1778751022515,37.63,79676.57,5.0,0.06984,6e-05,7.78045]
[1778751027549,37.63,79676.35,5.0,0.06982,6e-05,7.77919]
[1778751033592,37.63,79677.25,5.0,0.06984,6e-05,7.77948]
[1778751038627,37.63,79678.09,5.0,0.06989,6e-05,7.78399]
[1778751043662,37.63,79673.01,5.0,0.06959,6e-05,7.75746]
[1778751048698,37.63,79674.34,5.0,0.06967,6e-05,7.76482]
[1778751053733,37.63,79682.3,5.0,0.07017,6e-05,7.80764]
[1778751058767,37.63,79682.58,5.0,0.07018,6e-05,7.80905]
[1778751063803,37.63,79684.75,5.0,0.07033,6e-05,7.82205]
[1778751068838,37.64,79684.73,5.0,0.07036,6e-05,7.8242]
[1778751073872,37.64,79683.58,5.0,0.07031,6e-05,7.82025]
[1778751078907,37.65,79681.42,5.0,0.0702,6e-05,7.81088]
[1778751083942,37.65,79680.79,5.0,0.07019,6e-05,7.80981]
[1778751088976,37.66,79679.54,5.0,0.07014,6e-05,7.80542]
[1778751092003,37.66,79669.31,5.0,0.0695,6e-05,7.74759]
[1778751097037,37.66,79668.63,5.0,0.06946,6e-05,7.74482]
[1778751102070,37.66,79669.18,5.0,0.0695,6e-05,7.74809]
[1778751107111,37.66,79665.54,5.0,0.06928,6e-05,7.72909]
[1778751112144,37.66,79667.8,5.0,0.06943,6e-05,7.74156]
[1778751117178,37.66,79667.53,5.0,0.06942,6e-05,7.7405]
[1778751122214,37.66,79667.57,5.0,0.06942,6e-05,7.74101]
[1778751130386,37.67,79667.37,5.0,0.06942,6e-05,7.74044]
[1778751136311,37.67,79668.46,5.0,0.06949,6e-05,7.7467]
[1778751141346,37.67,79667.74,5.0,0.06945,6e-05,7.74321]
[1778751146383,37.67,79662.72,5.0,0.06915,6e-05,7.71685]
[1778751150959,37.67,79661.41,5.0,0.06907,6e-05,7.71018]
[1778751151485,37.67,79644.35,5.0,0.068,6e-05,7.61533]
[1778751155969,37.67,79637.76,5.0,0.06762,6e-05,7.58112]
[1778751156053,37.67,79635.59,5.0,0.06749,6e-05,7.56995]
[1778751158469,37.67,79623.91,5.0,0.06681,6e-05,7.5094]
[1778751163539,37.68,79614.75,5.0,0.06628,6e-05,7.46306]
[1778751163577,37.68,79615.74,5.0,0.06635,6e-05,7.46868]
[1778751165808,37.68,79615.74,5.0,0.06635,6e-05,7.46913]
[1778751170832,37.68,79622.99,5.0,0.0668,6e-05,7.50898]
[1778751176052,37.69,79626.86,5.0,0.06705,6e-05,7.53103]
[1778751176138,37.69,79633.08,5.0,0.06743,6e-05,7.56408]
[1778751179394,37.69,79636.68,5.0,0.06765,6e-05,7.58384]
[1778751179408,37.69,79636.68,5.0,0.06765,6e-05,7.58384]
[1778751179499,37.69,79636.68,5.0,0.06765,6e-05,7.58384]
[1778751180160,37.69,79636.68,5.0,0.06765,6e-05,7.58384]
[1778751179616,37.69,79636.89,5.0,0.06766,6e-05,7.58516]
[1778751180255,37.69,79636.89,5.0,0.06766,6e-05,7.58516]
[1778751180624,37.69,79636.85,5.0,0.06766,6e-05,7.58515]
[1778751182206,37.69,79636.85,5.0,0.06766,6e-05,7.58515]
[1778751182271,37.69,79637.53,5.0,0.06771,6e-05,7.58894]
[1778751182640,37.69,79637.98,5.0,0.06774,6e-05,7.59151]
[1778751184245,37.69,79637.98,5.0,0.06774,6e-05,7.59151]
[1778751184378,37.69,79639.1,5.0,0.06781,6e-05,7.59761]
[1778751184389,37.69,79639.1,5.0,0.06781,6e-05,7.59761]
[1778751184582,37.69,79639.1,5.0,0.06781,6e-05,7.59761]
[1778751186306,37.69,79639.1,5.0,0.06781,6e-05,7.59796]
[1778751186436,37.69,79639.1,5.0,0.06781,6e-05,7.59796]
[1778751186441,37.69,79639.1,5.0,0.06781,6e-05,7.59796]
[1778751186596,37.69,79639.1,5.0,0.06781,6e-05,7.59796]
[1778751188350,37.69,79639.25,5.0,0.06782,6e-05,7.5991]
[1778751188399,37.69,79639.25,5.0,0.06782,6e-05,7.5991]
[1778751188405,37.69,79639.25,5.0,0.06782,6e-05,7.5991]
[1778751188613,37.69,79639.25,5.0,0.06782,6e-05,7.5991]
[1778751190410,37.69,79639.0,5.0,0.06781,6e-05,7.59812]
[1778751190610,37.69,79639.0,5.0,0.06781,6e-05,7.59812]
[1778751190616,37.69,79639.0,5.0,0.06781,6e-05,7.59812]
[1778751190715,37.69,79639.0,5.0,0.06781,6e-05,7.59812]
[1778751192447,37.69,79640.05,5.0,0.06788,6e-05,7.60401]
[1778751192518,37.69,79640.05,5.0,0.06788,6e-05,7.60401]
[1778751192524,37.69,79640.05,5.0,0.06788,6e-05,7.60401]
[1778751192687,37.69,79640.05,5.0,0.06788,6e-05,7.60401]
[1778751194510,37.69,79639.39,5.0,0.06784,6e-05,7.60085]
[1778751194529,37.69,79639.39,5.0,0.06784,6e-05,7.60085]
[1778751194542,37.69,79639.39,5.0,0.06784,6e-05,7.60085]
[1778751194640,37.69,79639.39,5.0,0.06784,6e-05,7.60085]
[1778751196558,37.7,79639.52,5.0,0.06785,6e-05,7.60186]
[1778751196695,37.7,79639.52,5.0,0.06785,6e-05,7.60186]
[1778751196705,37.7,79639.52,5.0,0.06785,6e-05,7.60186]
[1778751196844,37.7,79639.52,5.0,0.06785,6e-05,7.60186]
[1778751198606,37.7,79637.22,5.0,0.06772,6e-05,7.59004]
[1778751198751,37.7,79637.22,5.0,0.06772,6e-05,7.59004]
[1778751198761,37.7,79637.22,5.0,0.06772,6e-05,7.59004]
[1778751198861,37.7,79637.22,5.0,0.06772,6e-05,7.59004]
[1778751200661,37.7,79637.73,5.0,0.06776,6e-05,7.5931]
[1778751200761,37.7,79637.73,5.0,0.06776,6e-05,7.5931]
[1778751200769,37.7,79637.73,5.0,0.06776,6e-05,7.5931]
[1778751200876,37.7,79637.73,5.0,0.06776,6e-05,7.5931]
[1778751202710,37.7,79637.9,5.0,0.06777,6e-05,7.59435]
[1778751202770,37.7,79637.9,5.0,0.06777,6e-05,7.59435]
[1778751202774,37.7,79637.9,5.0,0.06777,6e-05,7.59435]
[1778751202977,37.7,79637.9,5.0,0.06777,6e-05,7.59435]
[1778751204765,37.7,79638.98,5.0,0.06784,6e-05,7.6004]
[1778751204782,37.7,79638.98,5.0,0.06784,6e-05,7.6004]
[1778751204800,37.7,79638.98,5.0,0.06784,6e-05,7.6004]
[1778751204887,37.7,79638.98,5.0,0.06784,6e-05,7.6004]
[1778751206823,37.7,79639.53,5.0,0.06787,6e-05,7.60364]
[1778751206893,37.7,79639.53,5.0,0.06787,6e-05,7.60364]
[1778751206899,37.7,79639.53,5.0,0.06787,6e-05,7.60364]
[1778751207113,37.7,79639.53,5.0,0.06787,6e-05,7.60364]
[1778751207364,37.7,79639.24,5.0,0.06786,6e-05,7.60243]
[1778751207396,37.7,79639.24,5.0,0.06786,6e-05,7.60243]
[1778751207819,37.7,79639.24,5.0,0.06786,6e-05,7.60243]
[1778751208882,37.7,79639.24,5.0,0.06786,6e-05,7.60243]
[1778751209066,37.7,79639.24,5.0,0.06786,6e-05,7.60243]
[1778751209168,37.7,79643.56,5.0,0.06812,6e-05,7.62543]
[1778751210927,37.7,79643.56,5.0,0.06812,6e-05,7.62557]
[1778751211113,37.7,79643.56,5.0,0.06812,6e-05,7.62557]
[1778751211130,37.7,79643.56,5.0,0.06812,6e-05,7.62557]
[1778751211335,37.7,79645.62,5.0,0.06821,6e-05,7.63213]
[1778751212256,37.7,79645.62,5.0,0.06821,6e-05,7.63213]
[1778751212420,37.7,79645.62,5.0,0.06822,6e-05,7.63224]
[1778751212424,37.7,79645.62,5.0,0.06822,6e-05,7.63224]
[1778751212595,37.7,79645.62,5.0,0.06822,6e-05,7.63224]
[1778751212982,37.7,79645.62,5.0,0.06822,6e-05,7.63224]
[1778751213023,37.7,79645.62,5.0,0.06822,6e-05,7.63224]
[1778751213083,37.7,79647.26,5.0,0.06831,6e-05,7.64103]
[1778751215040,37.7,79649.33,5.0,0.06844,6e-05,7.65211]
[1778751215241,37.7,79649.33,5.0,0.06844,6e-05,7.65211]
[1778751215138,37.7,79649.95,5.0,0.06848,6e-05,7.65549]
[1778751217091,37.7,79649.95,5.0,0.06848,6e-05,7.65558]
[1778751217210,37.7,79649.95,5.0,0.06848,6e-05,7.65558]
[1778751217215,37.7,79649.95,5.0,0.06848,6e-05,7.65558]
[1778751217361,37.7,79651.08,5.0,0.06855,6e-05,7.66165]
[1778751219151,37.7,79651.08,5.0,0.06855,6e-05,7.66172]
[1778751219357,37.7,79651.71,5.0,0.06859,6e-05,7.6652]
[1778751219363,37.7,79651.71,5.0,0.06859,6e-05,7.6652]
[1778751219567,37.7,79651.71,5.0,0.06859,6e-05,7.6652]
[1778751224939,37.7,79652.43,5.0,0.06864,6e-05,7.66934]
[1778751229972,37.7,79652.8,5.0,0.06866,6e-05,7.67159]
[1778751235021,37.7,79657.78,5.0,0.06897,6e-05,7.69828]
[1778751238651,37.7,79659.86,5.0,0.0691,6e-05,7.70945]
[1778751242064,37.7,79671.21,5.0,0.06979,6e-05,7.77003]
[1778751246700,37.7,79673.06,5.0,0.0699,6e-05,7.77977]
[1778751252132,37.7,79674.42,5.0,0.06998,6e-05,7.78684]
[1778751257167,37.7,79677.61,5.0,0.07017,6e-05,7.80366]
[1778751262202,37.7,79676.46,5.0,0.0701,6e-05,7.79722]
[1778751267237,37.7,79676.94,5.0,0.07013,6e-05,7.79953]
[1778751272272,37.7,79675.81,5.0,0.07003,6e-05,7.78971]
[1778751277308,37.71,79676.64,5.0,0.07011,6e-05,7.79683]
[1778751282342,37.71,79675.17,5.0,0.07005,6e-05,7.79115]
[1778751287376,37.72,79678.63,5.0,0.07028,6e-05,7.81173]
[1778751293419,37.72,79679.3,5.0,0.07035,6e-05,7.8177]
[1778751298454,37.73,79684.65,5.0,0.0707,6e-05,7.84825]
[1778751303490,37.73,79684.5,5.0,0.07072,6e-05,7.84919]
[1778751308526,37.73,79684.56,5.0,0.07072,6e-05,7.84927]
[1778751313560,37.73,79685.16,5.0,0.07074,6e-05,7.85178]
[1778751318594,37.73,79685.24,5.0,0.07074,6e-05,7.8515]
[1778751323741,37.73,79684.11,5.0,0.07066,6e-05,7.84474]
[1778751327833,37.73,79685.23,5.0,0.07073,6e-05,7.85037]
[1778751327994,37.73,79685.23,5.0,0.07073,6e-05,7.85037]
[1778751328012,37.73,79685.23,5.0,0.07073,6e-05,7.85037]
[1778751328113,37.73,79688.12,5.0,0.07091,6e-05,7.86578]
[1778751328887,37.73,79688.12,5.0,0.07091,6e-05,7.86578]
[1778751328889,37.73,79693.23,5.0,0.07122,6e-05,7.89317]
[1778751329601,37.73,79693.23,5.0,0.07122,6e-05,7.89317]
[1778751330033,37.73,79695.3,5.0,0.07135,6e-05,7.90419]
[1778751335719,37.72,79688.04,5.0,0.07085,6e-05,7.85935]
[1778751337230,37.72,79688.04,5.0,0.07085,6e-05,7.85935]
[1778751337236,37.72,79688.04,5.0,0.07085,6e-05,7.85935]
[1778751337238,37.72,79688.04,5.0,0.07085,6e-05,7.85935]
[1778751337331,37.72,79686.32,5.0,0.07074,6e-05,7.84994]
[1778751342765,37.72,79685.66,5.0,0.07069,6e-05,7.84552]
[1778751347799,37.72,79686.0,5.0,0.0707,6e-05,7.84661]
[1778751352944,37.72,79675.29,5.0,0.07003,6e-05,7.78853]
[1778751356117,37.72,79673.83,5.0,0.06994,6e-05,7.78063]
[1778751356694,37.72,79669.57,5.0,0.06968,6e-05,7.75775]
[1778751356864,37.72,79669.57,5.0,0.06968,6e-05,7.7577]
[1778751358877,37.72,79658.82,5.0,0.06902,6e-05,7.70041]
[1778751360744,37.72,79658.36,5.0,0.069,6e-05,7.69802]
[1778751360891,37.72,79658.4,5.0,0.069,6e-05,7.6983]
[1778751363165,37.72,79658.43,5.0,0.069,6e-05,7.69853]
[1778751364279,37.72,79659.09,5.0,0.06904,6e-05,7.7021]
[1778751366910,37.72,79654.89,5.0,0.06879,6e-05,7.67996]
[1778751369286,37.72,79652.83,5.0,0.06867,6e-05,7.6692]
[1778751371865,37.72,79646.23,5.0,0.06827,6e-05,7.63451]
[1778751371983,37.72,79641.65,5.0,0.068,6e-05,7.61042]
[1778751374092,37.72,79627.69,5.0,0.06717,6e-05,7.53723]
[1778751379187,37.72,79631.18,5.0,0.06739,6e-05,7.55663]
[1778751379288,37.72,79632.53,5.0,0.06747,6e-05,7.56398]
[1778751385075,37.73,79635.63,5.0,0.06767,6e-05,7.58163]
[1778751387492,37.73,79631.19,5.0,0.06741,6e-05,7.55864]
[1778751387708,37.73,79631.19,5.0,0.06741,6e-05,7.55864]
[1778751387886,37.73,79631.19,5.0,0.06741,6e-05,7.55864]
[1778751387981,37.73,79631.19,5.0,0.06741,6e-05,7.55864]
[1778751388151,37.73,79631.19,5.0,0.06741,6e-05,7.55864]
[1778751388202,37.73,79612.74,5.0,0.06632,6e-05,7.46209]
[1778751392916,37.73,79613.67,5.0,0.06634,6e-05,7.46222]
[1778751393141,37.73,79611.53,5.0,0.06621,6e-05,7.45098]
[1778751397168,37.73,79621.8,5.0,0.06681,6e-05,7.5045]
[1778751399820,37.73,79628.16,5.0,0.06719,6e-05,7.53763]
[1778751400190,37.72,79628.32,5.0,0.0672,6e-05,7.53829]
[1778751404472,37.72,79629.04,5.0,0.06723,6e-05,7.54137]
[1778751405329,37.72,79628.69,5.0,0.06721,6e-05,7.53935]
[1778751411268,37.72,79632.9,5.0,0.06747,6e-05,7.56218]
[1778751416303,37.73,79632.47,5.0,0.06745,6e-05,7.56104]
[1778751421338,37.73,79633.84,5.0,0.06753,6e-05,7.56756]
[1778751427382,37.72,79631.98,5.0,0.0674,6e-05,7.55638]
[1778751432421,37.72,79623.69,5.0,0.06689,6e-05,7.51168]
[1778751433427,37.72,79613.04,5.0,0.06625,6e-05,7.45428]
[1778751436903,37.72,79609.67,5.0,0.06605,6e-05,7.43653]
[1778751437455,37.72,79604.75,5.0,0.06576,6e-05,7.41082]
[1778751440476,37.72,79590.79,5.0,0.06494,6e-05,7.33834]
[1778751444099,37.72,79592.33,5.0,0.06504,6e-05,7.34658]
[1778751444504,37.72,79595.15,5.0,0.0652,6e-05,7.36134]
[1778751450546,37.72,79593.68,5.0,0.06512,6e-05,7.3539]
[1778751455582,37.72,79599.48,5.0,0.06542,6e-05,7.37987]
[1778751460617,37.72,79599.95,5.0,0.06545,6e-05,7.38241]
[1778751465652,37.72,79603.83,5.0,0.06568,6e-05,7.40258]
[1778751470687,37.72,79600.3,5.0,0.06547,6e-05,7.38413]
[1778751473309,37.72,79600.88,5.0,0.06551,6e-05,7.38714]
[1778751473400,37.72,79596.2,5.0,0.06523,6e-05,7.36283]
[1778751473691,37.72,79596.2,5.0,0.06523,6e-05,7.36283]
[1778751473718,37.72,79596.2,5.0,0.06523,6e-05,7.36283]
[1778751473728,37.72,79596.2,5.0,0.06523,6e-05,7.36283]
[1778751473778,37.72,79596.2,5.0,0.06523,6e-05,7.36283]
[1778751473833,37.72,79596.2,5.0,0.06523,6e-05,7.36283]
[1778751474482,37.72,79596.2,5.0,0.06523,6e-05,7.36283]
[1778751473846,37.72,79584.81,5.0,0.06457,6e-05,7.30383]
[1778751474824,37.72,79577.11,5.0,0.06413,6e-05,7.26413]
[1778751476229,37.72,79577.11,5.0,0.06413,6e-05,7.26413]
[1778751476318,37.72,79575.65,5.0,0.06405,6e-05,7.25674]
[1778751481769,37.72,79574.43,5.0,0.06399,6e-05,7.25167]
[1778751482907,37.72,79574.43,5.0,0.06399,6e-05,7.25167]
[1778751483008,37.72,79569.01,5.0,0.06368,6e-05,7.22404]
[1778751483919,37.72,79569.01,5.0,0.06368,6e-05,7.22404]
[1778751483924,37.72,79569.01,5.0,0.06368,6e-05,7.22404]
[1778751484082,37.72,79569.01,5.0,0.06368,6e-05,7.22404]
[1778751484482,37.72,79569.01,5.0,0.06368,6e-05,7.22404]
[1778751484115,37.72,79567.74,5.0,0.06361,6e-05,7.21776]
[1778751484660,37.72,79567.74,5.0,0.06361,6e-05,7.21776]
[1778751485521,37.72,79567.74,5.0,0.06361,6e-05,7.21776]
[1778751485813,37.72,79567.78,5.0,0.06362,6e-05,7.21824]
[1778751486814,37.72,79557.29,5.0,0.06303,6e-05,7.16507]
[1778751491845,37.73,79557.36,5.0,0.06305,6e-05,7.16724]
[1778751492923,37.73,79557.36,5.0,0.06305,6e-05,7.16724]
[1778751492955,37.73,79556.31,5.0,0.063,6e-05,7.16224]
[1778751498132,37.73,79560.34,5.0,0.06324,6e-05,7.18431]
[1778751503929,37.74,79565.08,5.0,0.06354,6e-05,7.21084]
[1778751508964,37.74,79560.19,5.0,0.06328,6e-05,7.18739]
[1778751513999,37.74,79559.92,5.0,0.06324,6e-05,7.18331]
[1778751519035,37.75,79564.19,5.0,0.06351,6e-05,7.20677]
[1778751524075,37.75,79570.69,5.0,0.06389,6e-05,7.24162]
[1778751529118,37.75,79577.51,5.0,0.0643,6e-05,7.27794]
[1778751534153,37.76,79573.9,5.0,0.06411,6e-05,7.26066]
[1778751539189,37.76,79571.01,5.0,0.06396,6e-05,7.2472]
[1778751544609,37.76,79562.01,5.0,0.06346,6e-05,7.20235]
[1778751549709,37.77,79561.28,5.0,0.06344,6e-05,7.20061]
[1778751561342,37.77,79560.69,5.0,0.06345,6e-05,7.20135]
[1778751566377,37.78,79559.09,5.0,0.06337,6e-05,7.19467]
[1778751571412,37.78,79559.32,5.0,0.06337,6e-05,7.19299]
[1778751576447,37.78,79567.03,5.0,0.06382,6e-05,7.23386]
[1778751580475,37.79,79579.01,5.0,0.06452,6e-05,7.29623]
[1778751585614,37.79,79582.19,5.0,0.06471,6e-05,7.31339]
[1778751591558,37.79,79577.59,5.0,0.06446,6e-05,7.29059]
[1778751596593,37.79,79578.66,5.0,0.06453,6e-05,7.29696]
[1778751601627,37.79,79578.09,5.0,0.06451,6e-05,7.29496]
[1778751605657,37.8,79565.21,5.0,0.06378,6e-05,7.22968]
[1778751610692,37.8,79563.76,5.0,0.06371,6e-05,7.22372]
[1778751615727,37.8,79564.0,5.0,0.06374,6e-05,7.22639]
[1778751620765,37.81,79563.71,5.0,0.06374,6e-05,7.22632]
[1778751625901,37.81,79564.13,5.0,0.06378,6e-05,7.22984]
[1778751631843,37.81,79561.43,5.0,0.06361,6e-05,7.2132]
[1778751638890,37.82,79562.31,5.0,0.06368,6e-05,7.21964]
[1778751646041,37.82,79561.85,5.0,0.06368,6e-05,7.21916]
[1778751652660,37.82,79561.08,5.0,0.06365,6e-05,7.21653]
[1778751653995,37.83,79548.7,5.0,0.06296,6e-05,7.15409]
[1778751659035,37.83,79556.3,5.0,0.0634,6e-05,7.19451]
[1778751663765,37.83,79563.95,5.0,0.06385,6e-05,7.23478]
[1778751663773,37.83,79563.95,5.0,0.06385,6e-05,7.23478]
[1778751664069,37.83,79569.25,5.0,0.06416,6e-05,7.2622]
[1778751669020,37.83,79573.31,5.0,0.0644,6e-05,7.28387]
[1778751669105,37.83,79573.3,5.0,0.0644,6e-05,7.28399]
[1778751672126,37.83,79583.5,5.0,0.065,6e-05,7.33701]
[1778751676155,37.84,79595.34,5.0,0.06569,6e-05,7.39856]
[1778751681176,37.84,79600.61,5.0,0.06599,6e-05,7.42584]
[1778751686323,37.83,79599.67,5.0,0.06594,6e-05,7.4209]
[1778751692267,37.83,79602.32,5.0,0.06606,6e-05,7.43002]
[1778751697301,37.83,79603.83,5.0,0.06614,6e-05,7.43764]
[1778751699641,37.83,79604.47,5.0,0.06618,6e-05,7.44093]
[1778751699742,37.83,79605.24,5.0,0.06622,6e-05,7.44484]
[1778751705357,37.83,79603.67,5.0,0.06613,6e-05,7.43646]
[1778751710396,37.83,79605.76,5.0,0.06625,6e-05,7.44714]
[1778751715627,37.83,79605.45,5.0,0.06623,6e-05,7.44537]
[1778751723484,37.83,79602.16,5.0,0.06603,6e-05,7.42814]
[1778751728517,37.83,79598.98,5.0,0.06585,6e-05,7.41168]
[1778751733553,37.83,79598.17,5.0,0.0658,6e-05,7.40759]
[1778751738588,37.83,79599.15,5.0,0.06586,6e-05,7.41283]
[1778751738851,37.83,79599.15,5.0,0.06586,6e-05,7.41283]
[1778751738952,37.83,79599.73,5.0,0.0659,6e-05,7.41585]
[1778751741247,37.83,79599.73,5.0,0.0659,6e-05,7.4159]
[1778751741610,37.83,79602.14,5.0,0.06604,6e-05,7.42844]
[1778751742368,37.83,79602.14,5.0,0.06604,6e-05,7.42844]
[1778751742374,37.83,79602.14,5.0,0.06604,6e-05,7.42844]
[1778751742616,37.83,79606.28,5.0,0.06628,6e-05,7.44997]
[1778751745414,37.83,79609.25,5.0,0.06645,6e-05,7.46539]
[1778751745637,37.83,79609.25,5.0,0.06645,6e-05,7.46534]
[1778751750672,37.83,79610.47,5.0,0.06652,6e-05,7.47146]
[1778751751212,37.83,79610.47,5.0,0.06652,6e-05,7.47146]
[1778751751313,37.83,79610.25,5.0,0.06647,6e-05,7.46587]
[1778751756819,37.83,79608.86,5.0,0.06639,6e-05,7.45834]
[1778751762757,37.83,79609.23,5.0,0.06641,6e-05,7.46001]
[1778751767792,37.83,79608.23,5.0,0.06635,6e-05,7.45461]
[1778751772827,37.83,79609.33,5.0,0.06641,6e-05,7.46023]
[1778751775848,37.83,79609.54,5.0,0.06642,6e-05,7.46125]
[1778751777862,37.83,79608.45,5.0,0.06636,6e-05,7.45551]
[1778751782899,37.83,79609.59,5.0,0.06642,6e-05,7.46131]
[1778751784502,37.83,79609.59,5.0,0.06642,6e-05,7.46131]
[1778751784509,37.83,79609.59,5.0,0.06642,6e-05,7.46131]
[1778751786126,37.83,79610.47,5.0,0.06647,6e-05,7.4658]
[1778751788156,37.83,79609.47,5.0,0.06641,6e-05,7.46048]
[1778751794447,37.83,79609.63,5.0,0.06642,6e-05,7.46105]
[1778751794459,37.83,79609.63,5.0,0.06642,6e-05,7.46105]
[1778751796184,37.83,79612.83,5.0,0.06661,6e-05,7.47763]
[1778751796352,37.83,79612.83,5.0,0.06661,6e-05,7.47763]
[1778751802032,37.83,79618.1,5.0,0.06691,6e-05,7.50441]
[1778751804596,37.83,79619.64,5.0,0.067,6e-05,7.51235]
[1778751804605,37.83,79619.64,5.0,0.067,6e-05,7.51235]
[1778751810088,37.82,79617.96,5.0,0.06689,6e-05,7.50271]
[1778751814643,37.82,79618.06,5.0,0.06686,6e-05,7.49849]
[1778751814834,37.82,79618.06,5.0,0.06686,6e-05,7.49849]
[1778751820159,37.82,79614.41,5.0,0.06664,6e-05,7.47887]
[1778751825193,37.82,79622.07,5.0,0.06708,6e-05,7.51844]
[1778751830228,37.82,79615.99,5.0,0.06671,6e-05,7.48589]
[1778751835263,37.82,79610.14,5.0,0.06636,6e-05,7.45476]
[1778751840298,37.82,79611.15,5.0,0.06642,6e-05,7.45955]
[1778751845332,37.82,79610.77,5.0,0.06639,6e-05,7.457]
[1778751850368,37.82,79608.81,5.0,0.06627,6e-05,7.44622]
[1778751855403,37.81,79608.57,5.0,0.06624,6e-05,7.44439]
[1778751860442,37.81,79607.32,5.0,0.06616,6e-05,7.43731]
[1778751867597,37.81,79606.5,5.0,0.06611,6e-05,7.43216]
[1778751874540,37.81,79604.81,5.0,0.06596,6e-05,7.41823]
[1778751879575,37.81,79601.49,5.0,0.06576,6e-05,7.40057]
[1778751884611,37.81,79599.88,5.0,0.06567,6e-05,7.39199]
[1778751889645,37.81,79607.13,5.0,0.06609,6e-05,7.42931]
[1778751894503,37.81,79611.93,5.0,0.06637,6e-05,7.45399]
[1778751894510,37.81,79611.93,5.0,0.06637,6e-05,7.45399]
[1778751899715,37.8,79612.91,5.0,0.06642,6e-05,7.45853]
[1778751904544,37.8,79611.97,5.0,0.06636,6e-05,7.45333]
[1778751905441,37.8,79611.6,5.0,0.06634,6e-05,7.45134]
[1778751905757,37.8,79611.28,5.0,0.06632,6e-05,7.44961]
[1778751910793,37.8,79612.61,5.0,0.06639,6e-05,7.45634]
[1778751915135,37.8,79609.8,5.0,0.06623,6e-05,7.44161]
[1778751915827,37.8,79609.74,5.0,0.06622,6e-05,7.44127]
[1778751917807,37.8,79607.73,5.0,0.06611,6e-05,7.4308]
[1778751917908,37.8,79605.04,5.0,0.06595,6e-05,7.41682]
[1778751919873,37.8,79605.04,5.0,0.06595,6e-05,7.41682]
[1778751919960,37.8,79604.95,5.0,0.06594,6e-05,7.41641]
[1778751921936,37.8,79604.95,5.0,0.06594,6e-05,7.41643]
[1778751922876,37.8,79604.91,5.0,0.06594,6e-05,7.41628]
[1778751927910,37.8,79605.79,5.0,0.06599,6e-05,7.42096]
[1778751932947,37.8,79606.2,5.0,0.06598,6e-05,7.4187]
[1778751938090,37.8,79606.07,5.0,0.06598,6e-05,7.41808]
[1778751939755,37.8,79606.07,5.0,0.06598,6e-05,7.41808]
[1778751939995,37.8,79606.07,5.0,0.06598,6e-05,7.4181]
[1778751942535,37.8,79596.19,5.0,0.0654,6e-05,7.3669]
[1778751942637,37.8,79595.77,5.0,0.06538,6e-05,7.36482]
[1778751947911,37.81,79586.62,5.0,0.06485,6e-05,7.3179]
[1778751947948,37.81,79584.59,5.0,0.06474,6e-05,7.30779]
[1778751948706,37.81,79584.59,5.0,0.06474,6e-05,7.30779]
[1778751948719,37.81,79584.72,5.0,0.06475,6e-05,7.30864]
[1778751954093,37.81,79584.9,5.0,0.06477,6e-05,7.31043]
[1778751955418,37.81,79584.9,5.0,0.06477,6e-05,7.31043]
[1778751955522,37.81,79584.9,5.0,0.06477,6e-05,7.31043]
[1778751955568,37.81,79584.9,5.0,0.06477,6e-05,7.31043]
[1778751955638,37.81,79584.9,5.0,0.06477,6e-05,7.31043]
[1778751955739,37.81,79584.56,5.0,0.06475,6e-05,7.309]
[1778751956905,37.81,79584.56,5.0,0.06475,6e-05,7.309]
[1778751962158,37.81,79577.25,5.0,0.06434,6e-05,7.27229]
[1778751962179,37.81,79577.25,5.0,0.06434,6e-05,7.27229]
[1778751964478,37.81,79575.57,5.0,0.06425,6e-05,7.26404]
[1778751965148,37.81,79568.01,5.0,0.06382,6e-05,7.22543]
[1778751966157,37.81,79567.8,5.0,0.06381,6e-05,7.22461]
[1778751966162,37.81,79567.8,5.0,0.06381,6e-05,7.22461]
[1778751973226,37.82,79564.51,5.0,0.06364,6e-05,7.20987]
[1778751978370,37.82,79560.26,5.0,0.06342,6e-05,7.18945]
[1778751985310,37.83,79559.16,5.0,0.06338,6e-05,7.18578]
[1778751990346,37.83,79557.39,5.0,0.06329,6e-05,7.17815]
[1778751995380,37.83,79560.45,5.0,0.06345,6e-05,7.19082]
[1778752000415,37.83,79566.77,5.0,0.06382,6e-05,7.22448]
[1778752005454,37.84,79567.89,5.0,0.0639,6e-05,7.23122]
[1778752010488,37.84,79564.13,5.0,0.0637,6e-05,7.21313]
[1778752015523,37.84,79562.57,5.0,0.06362,6e-05,7.20629]
[1778752020558,37.84,79562.76,5.0,0.06364,6e-05,7.2084]
[1778752025594,37.85,79565.81,5.0,0.06383,6e-05,7.22509]
[1778752030628,37.85,79573.25,5.0,0.06427,6e-05,7.26413]
[1778752032108,37.85,79574.28,5.0,0.06433,6e-05,7.26958]
[1778752032642,37.85,79574.68,5.0,0.06435,6e-05,7.27179]
[1778752037677,37.85,79573.37,5.0,0.06429,6e-05,7.2658]
[1778752042712,37.85,79577.47,5.0,0.06453,6e-05,7.28773]
[1778752045561,37.85,79576.97,5.0,0.06451,6e-05,7.28547]
[1778752045735,37.85,79572.04,5.0,0.06422,6e-05,7.26029]
[1778752049664,37.86,79568.44,5.0,0.06403,6e-05,7.24266]
[1778752049666,37.86,79568.44,5.0,0.06403,6e-05,7.24266]
[1778752049849,37.86,79568.44,5.0,0.06403,6e-05,7.24266]
[1778752049855,37.86,79568.44,5.0,0.06403,6e-05,7.24266]
[1778752049865,37.86,79568.56,5.0,0.06404,6e-05,7.24349]
[1778752055804,37.86,79570.37,5.0,0.06412,6e-05,7.24962]
[1778752060842,37.86,79569.7,5.0,0.06409,6e-05,7.24716]
[1778752065875,37.86,79568.2,5.0,0.06402,6e-05,7.24045]
[1778752070911,37.87,79565.63,5.0,0.06388,6e-05,7.22828]
[1778752074336,37.87,79559.16,5.0,0.06352,6e-05,7.19587]
[1778752074536,37.87,79559.16,5.0,0.06352,6e-05,7.19587]
[1778752074547,37.87,79559.16,5.0,0.06352,6e-05,7.19587]
[1778752074938,37.87,79556.92,5.0,0.0634,6e-05,7.18471]
[1778752079974,37.87,79555.27,5.0,0.06332,6e-05,7.17767]
[1778752080525,37.87,79555.27,5.0,0.06332,6e-05,7.17767]
[1778752082540,37.87,79555.85,5.0,0.06336,6e-05,7.18118]
[1778752082996,37.87,79556.08,5.0,0.06337,6e-05,7.18262]
[1778752088031,37.88,79557.19,5.0,0.06345,6e-05,7.18962]
[1778752093065,37.88,79562.97,5.0,0.06379,6e-05,7.22027]
[1778752098099,37.88,79564.7,5.0,0.0639,6e-05,7.23009]
[1778752100704,37.88,79566.55,5.0,0.06401,6e-05,7.23993]
[1778752101119,37.88,79565.88,5.0,0.06398,6e-05,7.23667]
[1778752106155,37.88,79569.0,5.0,0.06416,6e-05,7.25341]
[1778752109287,37.88,79565.15,5.0,0.06395,6e-05,7.23416]
[1778752109388,37.88,79565.27,5.0,0.06396,6e-05,7.23478]
[1778752115219,37.89,79564.81,5.0,0.06391,6e-05,7.22914]
[1778752119546,37.89,79564.58,5.0,0.0639,6e-05,7.22852]
[1778752119647,37.89,79564.35,5.0,0.06389,6e-05,7.22752]
[1778752126299,37.89,79564.34,5.0,0.0639,6e-05,7.22877]
[1778752129818,37.89,79565.05,5.0,0.06395,6e-05,7.23279]
[1778752129919,37.89,79565.24,5.0,0.06396,6e-05,7.23414]
[1778752135363,37.9,79546.7,5.0,0.06292,6e-05,7.14061]
[1778752143418,37.9,79548.34,5.0,0.06304,6e-05,7.15156]
[1778752148569,37.9,79550.79,5.0,0.0632,6e-05,7.16525]
[1778752150377,37.9,79549.73,5.0,0.06314,6e-05,7.16043]
[1778752150386,37.9,79549.73,5.0,0.06314,6e-05,7.16043]
[1778752150466,37.91,79547.39,5.0,0.06301,6e-05,7.14883]
[1778752155502,37.91,79547.59,5.0,0.06304,6e-05,7.15139]
[1778752157217,37.91,79547.59,5.0,0.06304,6e-05,7.15139]
[1778752158547,37.91,79544.03,5.0,0.06285,6e-05,7.13391]
[1778752158626,37.91,79543.57,5.0,0.06283,6e-05,7.1319]
[1778752164565,37.92,79545.2,5.0,0.06294,6e-05,7.14206]
[1778752169600,37.92,79544.67,5.0,0.06293,6e-05,7.14088]
[1778752175642,37.92,79548.15,5.0,0.06311,6e-05,7.15587]
[1778752180677,37.93,79546.8,5.0,0.06305,6e-05,7.15033]
[1778752185711,37.93,79545.44,5.0,0.06298,6e-05,7.14474]
[1778752192764,37.93,79545.28,5.0,0.063,6e-05,7.14574]
[1778752197799,37.94,79545.72,5.0,0.06303,6e-05,7.14924]
[1778752202834,37.94,79544.52,5.0,0.06298,6e-05,7.14437]
[1778752207869,37.94,79544.18,5.0,0.06298,6e-05,7.14386]
[1778752209676,37.94,79544.05,5.0,0.06297,6e-05,7.14344]
[1778752209984,37.94,79549.03,5.0,0.06326,6e-05,7.16922]
[1778752215929,37.94,79555.74,5.0,0.06365,6e-05,7.20448]
[1778752220311,37.95,79557.0,5.0,0.06373,6e-05,7.21157]
[1778752220961,37.95,79559.01,5.0,0.06384,6e-05,7.22184]
[1778752225996,37.95,79562.2,5.0,0.06404,6e-05,7.23914]
[1778752231036,37.95,79562.21,5.0,0.06401,6e-05,7.23564]
[1778752236068,37.95,79568.44,5.0,0.06438,6e-05,7.26838]
[1778752240011,37.95,79568.97,5.0,0.06441,6e-05,7.27154]
[1778752240113,37.95,79573.8,5.0,0.06469,6e-05,7.29648]
[1778752241132,37.95,79573.8,5.0,0.06469,6e-05,7.29648]
[1778752241201,37.95,79585.43,5.0,0.06537,6e-05,7.3565]
[1778752245234,37.95,79579.21,5.0,0.06501,6e-05,7.32456]
[1778752246139,37.95,79579.16,5.0,0.06501,6e-05,7.32444]
[1778752249281,37.95,79579.75,5.0,0.06504,6e-05,7.32763]
[1778752249369,37.95,79580.39,5.0,0.06508,6e-05,7.331]
[1778752250096,37.95,79580.35,5.0,0.06508,6e-05,7.33086]
[1778752255203,37.96,79580.95,5.0,0.06512,6e-05,7.33431]
[1778752261244,37.96,79582.5,5.0,0.06521,6e-05,7.34276]
[1778752263771,37.96,79577.15,5.0,0.06491,6e-05,7.31532]
[1778752264265,37.96,79574.26,5.0,0.06474,6e-05,7.30075]
[1778752270307,37.96,79571.4,5.0,0.06458,6e-05,7.28647]
[1778752275342,37.96,79569.48,5.0,0.06448,6e-05,7.27719]
[1778752280376,37.96,79569.27,5.0,0.06447,6e-05,7.27682]
[1778752285749,37.96,79566.25,5.0,0.06431,6e-05,7.26189]
[1778752291633,37.96,79557.01,5.0,0.06379,6e-05,7.21547]
[1778752297497,37.97,79553.71,5.0,0.06358,6e-05,7.19535]
[1778752302531,37.97,79554.78,5.0,0.06365,6e-05,7.20183]
[1778752307566,37.97,79555.34,5.0,0.0637,6e-05,7.2058]
[1778752312601,37.97,79556.47,5.0,0.06377,6e-05,7.21266]
[1778752317635,37.98,79554.6,5.0,0.06368,6e-05,7.20421]
[1778752322671,37.98,79553.79,5.0,0.06365,6e-05,7.20123]
[1778752327710,37.98,79549.09,5.0,0.06339,6e-05,7.17849]
[1778752331734,37.98,79559.64,5.0,0.064,6e-05,7.23325]
[1778752336769,37.99,79558.73,5.0,0.06396,6e-05,7.22939]
[1778752341804,37.99,79551.34,5.0,0.06355,6e-05,7.19262]
[1778752346839,37.99,79554.64,5.0,0.06375,6e-05,7.21047]
[1778752351873,37.99,79556.34,5.0,0.06382,6e-05,7.21573]
[1778752356909,37.99,79556.75,5.0,0.06386,6e-05,7.21879]
[1778752361945,38.0,79558.41,5.0,0.06396,6e-05,7.22825]
[1778752366980,38.0,79557.29,5.0,0.06391,6e-05,7.22346]
[1778752373023,38.0,79557.97,5.0,0.06396,6e-05,7.22808]
[1778752378057,38.0,79558.66,5.0,0.06401,6e-05,7.23252]
[1778752383094,38.01,79559.86,5.0,0.06409,6e-05,7.23954]
[1778752388129,38.01,79561.79,5.0,0.06421,6e-05,7.2504]
[1778752393164,38.01,79563.76,5.0,0.06433,6e-05,7.26119]
[1778752398199,38.01,79562.22,5.0,0.06425,6e-05,7.25402]
[1778752404242,38.01,79553.81,5.0,0.06378,6e-05,7.21221]
[1778752411291,38.02,79553.6,5.0,0.06375,6e-05,7.20819]
[1778752419347,38.02,79552.92,5.0,0.06373,6e-05,7.20635]
[1778752424383,38.02,79552.82,5.0,0.06374,6e-05,7.20681]
[1778752430425,38.02,79552.03,5.0,0.06371,6e-05,7.20388]
[1778752435460,38.03,79549.4,5.0,0.06357,6e-05,7.1914]
[1778752441502,38.03,79549.55,5.0,0.06359,6e-05,7.19324]
[1778752449559,38.03,79549.12,5.0,0.06358,6e-05,7.1924]
[1778752454593,38.03,79547.86,5.0,0.06352,6e-05,7.18683]
[1778752459635,38.04,79547.31,5.0,0.0635,6e-05,7.18487]
[1778752464670,38.04,79546.7,5.0,0.06347,6e-05,7.1826]
[1778752469706,38.04,79543.53,5.0,0.0633,6e-05,7.16741]
[1778752474739,38.04,79543.01,5.0,0.06325,6e-05,7.16135]
[1778752479775,38.04,79542.91,5.0,0.06325,6e-05,7.16182]
[1778752484809,38.05,79542.82,5.0,0.06326,6e-05,7.16234]
[1778752490852,38.05,79543.07,5.0,0.06329,6e-05,7.16476]
[1778752495887,38.05,79541.63,5.0,0.06322,6e-05,7.1584]
[1778752500921,38.05,79543.04,5.0,0.06331,6e-05,7.16652]
[1778752505961,38.05,79544.08,5.0,0.06338,6e-05,7.17271]
[1778752510996,38.06,79544.6,5.0,0.06341,6e-05,7.17621]
[1778752516031,38.06,79544.21,5.0,0.0634,6e-05,7.17505]
[1778752522179,38.06,79544.2,5.0,0.06341,6e-05,7.17596]
[1778752528115,38.06,79547.11,5.0,0.06359,6e-05,7.1916]
[1778752533152,38.06,79547.13,5.0,0.06356,6e-05,7.18798]
[1778752538186,38.07,79542.08,5.0,0.06328,6e-05,7.16304]
[1778752543222,38.07,79544.39,5.0,0.06342,6e-05,7.17573]
[1778752548257,38.07,79547.0,5.0,0.06358,6e-05,7.19005]
[1778752553292,38.07,79548.78,5.0,0.06369,6e-05,7.19965]
[1778752558326,38.07,79540.52,5.0,0.06323,6e-05,7.15841]
[1778752563361,38.08,79544.0,5.0,0.06344,6e-05,7.17695]
[1778752568397,38.08,79546.52,5.0,0.06359,6e-05,7.19065]
[1778752575445,38.08,79550.13,5.0,0.06381,6e-05,7.21024]
[1778752580481,38.08,79545.37,5.0,0.06355,6e-05,7.18701]
[1778752585516,38.08,79544.12,5.0,0.06349,6e-05,7.18181]
[1778752590551,38.09,79546.71,5.0,0.06365,6e-05,7.19602]
[1778752595586,38.09,79546.63,5.0,0.06362,6e-05,7.19225]
[1778752600621,38.09,79546.78,5.0,0.06364,6e-05,7.19404]
[1778752605661,38.09,79545.55,5.0,0.06359,6e-05,7.18886]
[1778752610692,38.1,79551.69,5.0,0.06395,6e-05,7.22106]
[1778752614720,38.1,79563.11,5.0,0.06461,6e-05,7.2799]
[1778752619755,38.1,79565.11,5.0,0.06473,6e-05,7.29051]
[1778752624954,38.1,79567.79,5.0,0.06488,6e-05,7.30459]
[1778752625884,38.1,79567.02,5.0,0.06484,6e-05,7.30064]
[1778752625901,38.1,79565.02,5.0,0.06473,6e-05,7.29046]
[1778752631839,38.1,79571.66,5.0,0.06511,6e-05,7.32498]
[1778752636878,38.1,79572.66,5.0,0.06517,6e-05,7.33037]
[1778752641913,38.1,79575.19,5.0,0.06532,6e-05,7.34363]
[1778752646948,38.1,79575.89,5.0,0.06537,6e-05,7.34743]
[1778752651983,38.1,79579.26,5.0,0.06553,6e-05,7.36049]
[1778752658026,38.1,79579.67,5.0,0.06555,6e-05,7.36269]
[1778752663172,38.1,79579.36,5.0,0.06554,6e-05,7.36118]
[1778752664618,38.1,79579.36,5.0,0.06554,6e-05,7.36118]
[1778752664843,38.1,79579.36,5.0,0.06554,6e-05,7.36121]
[1778752666083,38.1,79579.36,5.0,0.06554,6e-05,7.36122]
[1778752671118,38.1,79580.25,5.0,0.06559,6e-05,7.36586]
[1778752676153,38.1,79579.57,5.0,0.06555,6e-05,7.36238]
[1778752681189,38.1,79581.11,5.0,0.06564,6e-05,7.37032]
[1778752685372,38.1,79580.86,5.0,0.06562,6e-05,7.36886]
[1778752685424,38.1,79579.92,5.0,0.06557,6e-05,7.36396]
[1778752691258,38.1,79578.4,5.0,0.06548,6e-05,7.35585]
[1778752696296,38.1,79576.56,5.0,0.06537,6e-05,7.3461]
[1778752701330,38.1,79574.54,5.0,0.06525,6e-05,7.33545]
[1778752703153,38.1,79574.24,5.0,0.06523,6e-05,7.33385]
[1778752703514,38.1,79574.24,5.0,0.06523,6e-05,7.33385]
[1778752705985,38.1,79582.21,5.0,0.06569,6e-05,7.37462]
[1778752706365,38.1,79584.03,5.0,0.06579,6e-05,7.38388]
[1778752711403,38.1,79594.77,5.0,0.06637,6e-05,7.43402]
[1778752715437,38.1,79604.99,5.0,0.06696,6e-05,7.48628]
[1778752720469,38.09,79613.09,5.0,0.06743,6e-05,7.52752]
[1778752725504,38.09,79613.6,5.0,0.06745,6e-05,7.52861]
[1778752730540,38.09,79615.08,5.0,0.06752,6e-05,7.53507]
[1778752735574,38.08,79621.25,5.0,0.06787,6e-05,7.56597]
[1778752740609,38.08,79624.77,5.0,0.06806,6e-05,7.58296]
[1778752744996,38.08,79626.05,5.0,0.06813,6e-05,7.58846]
[1778752745646,38.08,79626.25,5.0,0.06814,6e-05,7.5892]
[1778752746120,38.08,79626.25,5.0,0.06814,6e-05,7.5892]
[1778752747049,38.08,79625.99,5.0,0.06812,6e-05,7.58754]
[1778752747659,38.08,79626.32,5.0,0.06813,6e-05,7.58896]
[1778752752696,38.07,79628.61,5.0,0.06825,6e-05,7.59935]
[1778752757335,38.07,79623.57,5.0,0.06794,6e-05,7.57178]
[1778752757340,38.07,79623.57,5.0,0.06794,6e-05,7.57178]
[1778752757731,38.07,79626.9,5.0,0.06813,6e-05,7.58892]
[1778752757944,38.07,79626.9,5.0,0.06813,6e-05,7.58892]
[1778752757955,38.07,79626.9,5.0,0.06813,6e-05,7.58892]
[1778752758738,38.07,79634.07,5.0,0.06856,6e-05,7.62618]
[1778752763773,38.06,79633.19,5.0,0.06848,6e-05,7.61971]
[1778752766794,38.06,79621.69,5.0,0.06778,6e-05,7.55849]
[1778752771719,38.06,79619.77,5.0,0.06766,6e-05,7.54734]
[1778752771830,38.06,79620.88,5.0,0.06768,6e-05,7.5484]
[1778752774658,38.06,79612.97,5.0,0.06721,6e-05,7.50667]
[1778752775821,38.06,79611.44,5.0,0.06711,6e-05,7.49851]
[1778752775884,38.06,79611.56,5.0,0.06712,6e-05,7.49895]
[1778752781898,38.06,79611.71,5.0,0.06712,6e-05,7.49865]
[1778752787941,38.05,79609.6,5.0,0.06698,6e-05,7.48676]
[1778752794086,38.05,79610.29,5.0,0.06701,6e-05,7.48953]
[1778752800580,38.05,79611.36,5.0,0.06707,6e-05,7.49445]
[1778752801186,38.05,79610.2,5.0,0.067,6e-05,7.48828]
[1778752801386,38.05,79606.98,5.0,0.06681,6e-05,7.4714]
[1778752803088,38.05,79587.69,5.0,0.06567,6e-05,7.37125]
[1778752804827,38.05,79587.69,5.0,0.06567,6e-05,7.37125]
[1778752804847,38.05,79587.69,5.0,0.06567,6e-05,7.37125]
[1778752804608,38.05,79601.63,5.0,0.06649,6e-05,7.44343]
[1778752805110,38.05,79601.63,5.0,0.06649,6e-05,7.44343]
[1778752806117,38.05,79621.83,5.0,0.06768,6e-05,7.54859]
[1778752809140,38.05,79633.16,5.0,0.06836,6e-05,7.60746]
[1778752811358,38.05,79636.61,5.0,0.06856,6e-05,7.62516]
[1778752811430,38.05,79640.88,5.0,0.06881,6e-05,7.64736]
[1778752813237,38.05,79640.88,5.0,0.06881,6e-05,7.64708]
[1778752813271,38.04,79639.49,5.0,0.06872,6e-05,7.63946]
[1778752815770,38.04,79639.49,5.0,0.06872,6e-05,7.63918]
[1778752815880,38.04,79642.23,5.0,0.06888,6e-05,7.65333]
[1778752817117,38.04,79642.23,5.0,0.06888,6e-05,7.65333]
[1778752817208,38.04,79668.26,5.0,0.07046,6e-05,7.79059]
[1778752821133,38.04,79667.79,5.0,0.07041,6e-05,7.78661]
[1778752821142,38.04,79667.79,5.0,0.07041,6e-05,7.78661]
[1778752821227,38.04,79669.57,5.0,0.07052,6e-05,7.79557]
[1778752823169,38.04,79671.12,5.0,0.07061,6e-05,7.8033]
[1778752825191,38.03,79673.41,5.0,0.07073,6e-05,7.81445]
[1778752825251,38.03,79673.41,5.0,0.07073,6e-05,7.81392]
[1778752830285,38.03,79673.67,5.0,0.07071,6e-05,7.81258]
[1778752835322,38.02,79674.68,5.0,0.07071,6e-05,7.81079]
[1778752840358,38.02,79683.61,5.0,0.07123,6e-05,7.85562]
[1778752845393,38.01,79683.51,5.0,0.07118,6e-05,7.85214]
[1778752850428,38.0,79685.16,5.0,0.07125,6e-05,7.85797]
[1778752856472,37.99,79683.23,5.0,0.07109,6e-05,7.84388]
[1778752861508,37.96,79684.77,5.0,0.07101,6e-05,7.83726]
[1778752864602,37.96,79683.41,5.0,0.07091,6e-05,7.82867]
[1778752866318,37.96,79683.24,5.0,0.07088,6e-05,7.82647]
[1778752871575,37.95,79684.1,5.0,0.07089,6e-05,7.82703]
[1778752876334,37.94,79692.51,5.0,0.07138,6e-05,7.86929]
[1778752882746,37.93,79692.28,5.0,0.07131,6e-05,7.86364]
[1778752882824,37.93,79692.28,5.0,0.07131,6e-05,7.86364]
[1778752882867,37.93,79678.31,5.0,0.07044,6e-05,7.78818]
[1778752885674,37.92,79666.1,5.0,0.06967,6e-05,7.7213]
[1778752890709,37.92,79663.86,5.0,0.0695,6e-05,7.70692]
[1778752891719,37.92,79655.77,5.0,0.06897,6e-05,7.65909]
[1778752893021,37.92,79650.61,5.0,0.06865,6e-05,7.63144]
[1778752898766,37.91,79648.26,5.0,0.06848,6e-05,7.61711]
[1778752903802,37.91,79648.12,5.0,0.06846,6e-05,7.61482]
[1778752908983,37.91,79650.93,5.0,0.06861,6e-05,7.62841]
[1778752918906,37.9,79653.81,5.0,0.06875,6e-05,7.64021]
[1778752924949,37.9,79653.0,5.0,0.06868,6e-05,7.63412]
[1778752929984,37.89,79652.85,5.0,0.06865,6e-05,7.63192]
[1778752935020,37.89,79655.0,5.0,0.06877,6e-05,7.64193]
[1778752940054,37.89,79655.83,5.0,0.0688,6e-05,7.64498]
[1778752945161,37.88,79655.37,5.0,0.06875,6e-05,7.64099]
[1778752948111,37.88,79668.09,5.0,0.06952,6e-05,7.70748]
[1778752953145,37.88,79671.18,5.0,0.06965,6e-05,7.71763]
[1778752959186,37.87,79672.62,5.0,0.06971,6e-05,7.72325]
[1778752964222,37.87,79675.27,5.0,0.06986,6e-05,7.73568]
[1778752969258,37.86,79677.44,5.0,0.06997,6e-05,7.7455]
[1778752974292,37.86,79679.05,5.0,0.07005,6e-05,7.7523]
[1778752979328,37.86,79679.04,5.0,0.07002,6e-05,7.75042]
[1778752981342,37.86,79668.22,5.0,0.06935,6e-05,7.69212]
[1778752987384,37.85,79665.93,5.0,0.0692,6e-05,7.67848]
[1778752992419,37.85,79667.91,5.0,0.0693,6e-05,7.68777]
[1778752997453,37.85,79669.01,5.0,0.06936,6e-05,7.69244]
[1778753002489,37.84,79668.62,5.0,0.06932,6e-05,7.68919]
[1778753007523,37.84,79666.47,5.0,0.06917,6e-05,7.67659]
[1778753012560,37.84,79665.23,5.0,0.06905,6e-05,7.6644]
[1778753017595,37.84,79665.36,5.0,0.06904,6e-05,7.66404]
[1778753025650,37.83,79663.28,5.0,0.0689,6e-05,7.65141]
[1778753030685,37.83,79666.05,5.0,0.06906,6e-05,7.66514]
[1778753035794,37.83,79659.89,5.0,0.06867,6e-05,7.63166]
[1778753043775,37.83,79657.09,5.0,0.06849,6e-05,7.61577]
[1778753048811,37.82,79653.36,5.0,0.06823,6e-05,7.59318]
[1778753053845,37.82,79651.42,5.0,0.06811,6e-05,7.58236]
[1778753058881,37.82,79652.98,5.0,0.06819,6e-05,7.59002]
[1778753063917,37.81,79652.7,5.0,0.06816,6e-05,7.58675]
[1778753068951,37.8,79654.91,5.0,0.06824,6e-05,7.59421]
[1778753073986,37.8,79655.79,5.0,0.06825,6e-05,7.59372]
[1778753079021,37.8,79656.5,5.0,0.06829,6e-05,7.59686]
[1778753085063,37.8,79656.71,5.0,0.06829,6e-05,7.59726]
[1778753091105,37.8,79657.16,5.0,0.06831,6e-05,7.59896]
[1778753096141,37.8,79659.5,5.0,0.06845,6e-05,7.61081]
[1778753101176,37.8,79654.3,5.0,0.06813,6e-05,7.58293]
[1778753106210,37.8,79661.87,5.0,0.06858,6e-05,7.62237]
[1778753111245,37.79,79660.56,5.0,0.06849,6e-05,7.61486]
[1778753116361,37.79,79659.12,5.0,0.0684,6e-05,7.60673]
[1778753123329,37.79,79664.0,5.0,0.06869,6e-05,7.63191]
[1778753128364,37.79,79663.5,5.0,0.06865,6e-05,7.62884]
[1778753133400,37.79,79666.92,5.0,0.06882,6e-05,7.64199]
[1778753138434,37.79,79667.76,5.0,0.06886,6e-05,7.64592]
[1778753143470,37.79,79676.71,5.0,0.0694,6e-05,7.69292]
[1778753148476,37.79,79680.52,5.0,0.06963,6e-05,7.71239]
[1778753155554,37.78,79680.69,5.0,0.06962,6e-05,7.71147]
[1778753160590,37.78,79677.03,5.0,0.06938,6e-05,7.69077]
[1778753163610,37.78,79665.92,5.0,0.06869,6e-05,7.63123]
[1778753168659,37.78,79665.63,5.0,0.06867,6e-05,7.62906]
[1778753173694,37.78,79668.55,5.0,0.06884,6e-05,7.64391]
[1778753179737,37.77,79668.38,5.0,0.06882,6e-05,7.64227]
[1778753184772,37.77,79670.95,5.0,0.06897,6e-05,7.65527]
[1778753189809,37.77,79672.28,5.0,0.06904,6e-05,7.66166]
[1778753196858,37.77,79672.23,5.0,0.06899,6e-05,7.65598]
[1778753205921,37.77,79671.19,5.0,0.06892,6e-05,7.64938]
[1778753210957,37.76,79669.58,5.0,0.06881,6e-05,7.64027]
[1778753215992,37.76,79664.67,5.0,0.06851,6e-05,7.6137]
[1778753217956,37.76,79657.63,5.0,0.06808,6e-05,7.57637]
[1778753220023,37.76,79638.55,5.0,0.06694,6e-05,7.47627]
[1778753225055,37.77,79633.0,5.0,0.06661,6e-05,7.44769]
[1778753227136,37.77,79621.79,5.0,0.06595,6e-05,7.38942]
[1778753232140,37.77,79621.87,5.0,0.06597,6e-05,7.39086]
[1778753233254,37.77,79621.87,5.0,0.06597,6e-05,7.39086]
[1778753234622,37.77,79622.34,5.0,0.066,6e-05,7.39372]
[1778753235321,37.77,79622.34,5.0,0.066,6e-05,7.39372]
[1778753244528,37.77,79626.59,5.0,0.06627,6e-05,7.41737]
[1778753245602,37.77,79626.36,5.0,0.06626,6e-05,7.4165]
[1778753249224,37.77,79613.21,5.0,0.06549,6e-05,7.34876]
[1778753252244,37.78,79605.85,5.0,0.06504,6e-05,7.30698]
[1778753257279,37.78,79594.62,5.0,0.06441,6e-05,7.25076]
[1778753257417,37.78,79594.62,5.0,0.06441,6e-05,7.25076]
[1778753257969,37.78,79594.62,5.0,0.06441,6e-05,7.25076]
[1778753260300,37.78,79572.8,5.0,0.06317,6e-05,7.14016]
[1778753263577,37.79,79573.53,5.0,0.06323,6e-05,7.1455]
[1778753263607,37.79,79573.53,5.0,0.06323,6e-05,7.1455]
[1778753264105,37.79,79573.53,5.0,0.06323,6e-05,7.1455]
[1778753264113,37.79,79573.53,5.0,0.06323,6e-05,7.1455]
[1778753264330,37.79,79568.42,5.0,0.06294,6e-05,7.11996]
[1778753265336,37.79,79556.33,5.0,0.06227,6e-05,7.05904]
[1778753265604,37.79,79556.33,5.0,0.06227,6e-05,7.05904]
[1778753266341,37.79,79553.02,5.0,0.06209,6e-05,7.04292]
[1778753271378,37.8,79558.45,5.0,0.06243,6e-05,7.07378]
[1778753271938,37.8,79558.45,5.0,0.06243,6e-05,7.07378]
[1778753271945,37.8,79558.45,5.0,0.06243,6e-05,7.07378]
[1778753272039,37.8,79558.85,5.0,0.06246,6e-05,7.07644]
[1778753274505,37.8,79559.38,5.0,0.0625,6e-05,7.07976]
[1778753280276,37.81,79564.85,5.0,0.06285,6e-05,7.11117]
[1778753280448,37.81,79568.12,5.0,0.06304,6e-05,7.1284]
[1778753280539,37.81,79568.12,5.0,0.06304,6e-05,7.1284]
[1778753282483,37.81,79570.4,5.0,0.06318,6e-05,7.14058]
[1778753282558,37.81,79559.98,5.0,0.0626,6e-05,7.08861]
[1778753284307,37.81,79559.98,5.0,0.0626,6e-05,7.08861]
[1778753284470,37.82,79560.34,5.0,0.06263,6e-05,7.09164]
[1778753289504,37.82,79567.63,5.0,0.06308,6e-05,7.13155]
[1778753292735,37.83,79567.87,5.0,0.0631,6e-05,7.13384]
[1778753294781,37.83,79568.19,5.0,0.06313,6e-05,7.13653]
[1778753300582,37.84,79568.42,5.0,0.06319,6e-05,7.14138]
[1778753301453,37.84,79568.42,5.0,0.06319,6e-05,7.14138]
[1778753303536,37.84,79568.83,5.0,0.06322,6e-05,7.1445]
[1778753305053,37.84,79570.69,5.0,0.06333,6e-05,7.15451]
[1778753305061,37.84,79570.69,5.0,0.06333,6e-05,7.15451]
[1778753305298,37.84,79572.85,5.0,0.06346,6e-05,7.16605]
[1778753305585,37.84,79572.85,5.0,0.06346,6e-05,7.16605]
[1778753305596,37.84,79572.85,5.0,0.06346,6e-05,7.16605]
[1778753305686,37.84,79573.46,5.0,0.0635,6e-05,7.16967]
[1778753311660,37.85,79571.64,5.0,0.0634,6e-05,7.15886]
[1778753316696,37.85,79570.57,5.0,0.06336,6e-05,7.15588]
[1778753321731,37.86,79571.28,5.0,0.06343,6e-05,7.16194]
[1778753325759,37.86,79560.99,5.0,0.06287,6e-05,7.11149]
[1778753330794,37.87,79560.95,5.0,0.0629,6e-05,7.11404]
[1778753334581,37.87,79561.11,5.0,0.06293,6e-05,7.11649]
[1778753339857,37.88,79561.83,5.0,0.063,6e-05,7.12334]
[1778753344560,37.88,79559.29,5.0,0.06288,6e-05,7.11253]
[1778753349927,37.89,79559.89,5.0,0.06295,6e-05,7.11877]
[1778753354575,37.9,79558.9,5.0,0.06292,6e-05,7.11582]
[1778753361421,37.9,79558.8,5.0,0.06294,6e-05,7.1179]
[1778753364653,37.91,79552.9,5.0,0.06263,6e-05,7.0895]
[1778753370067,37.91,79558.63,5.0,0.06297,6e-05,7.12026]
[1778753374471,37.91,79558.74,5.0,0.06296,6e-05,7.11794]
[1778753380140,37.92,79564.59,5.0,0.06333,6e-05,7.15104]
[1778753386180,37.93,79565.9,5.0,0.06343,6e-05,7.1603]
[1778753391216,37.93,79564.3,5.0,0.06337,6e-05,7.15431]
[1778753396251,37.93,79559.71,5.0,0.06311,6e-05,7.13109]
[1778753401288,37.93,79561.34,5.0,0.0632,6e-05,7.13902]
[1778753403546,37.93,79562.44,5.0,0.06326,6e-05,7.14445]
[1778753403631,37.93,79562.44,5.0,0.06326,6e-05,7.14445]
[1778753403648,37.93,79562.44,5.0,0.06326,6e-05,7.14445]
[1778753404314,37.93,79553.8,5.0,0.06277,6e-05,7.10045]
[1778753408805,37.93,79546.7,5.0,0.06237,6e-05,7.06456]
[1778753408816,37.93,79546.7,5.0,0.06237,6e-05,7.06456]
[1778753411540,37.93,79549.51,5.0,0.06253,6e-05,7.07891]
[1778753411550,37.93,79549.51,5.0,0.06253,6e-05,7.07891]
[1778753411552,37.93,79549.51,5.0,0.06253,6e-05,7.07891]
[1778753412366,37.93,79550.05,5.0,0.06256,6e-05,7.08167]
[1778753414486,37.93,79549.93,5.0,0.06255,6e-05,7.08109]
[1778753424449,37.93,79555.46,5.0,0.06286,6e-05,7.10928]
[1778753429491,37.93,79554.28,5.0,0.0628,6e-05,7.10335]
[1778753432467,37.93,79554.28,5.0,0.0628,6e-05,7.10335]
[1778753434479,37.93,79554.94,5.0,0.0628,6e-05,7.10237]
[1778753442575,37.93,79567.45,5.0,0.06352,6e-05,7.16713]
[1778753444462,37.93,79567.45,5.0,0.06352,6e-05,7.16713]
[1778753446239,37.94,79568.07,5.0,0.06357,6e-05,7.17122]
[1778753451638,37.94,79569.27,5.0,0.06368,6e-05,7.18094]
[1778753454479,37.94,79569.99,5.0,0.06373,6e-05,7.18504]
[1778753460521,37.95,79570.12,5.0,0.06376,6e-05,7.1882]
[1778753460768,37.95,79585.9,5.0,0.06467,6e-05,7.26904]
[1778753461754,37.95,79610.25,5.0,0.0661,6e-05,7.3956]
[1778753462888,37.95,79610.25,5.0,0.0661,6e-05,7.3956]
[1778753462951,37.95,79611.12,5.0,0.06615,6e-05,7.40028]
[1778753468806,37.95,79613.23,5.0,0.06628,6e-05,7.41185]
[1778753472762,37.95,79614.71,5.0,0.06637,6e-05,7.41977]
[1778753472770,37.95,79614.71,5.0,0.06637,6e-05,7.41977]
[1778753472864,37.95,79614.71,5.0,0.06637,6e-05,7.41977]
[1778753472909,37.95,79614.71,5.0,0.06637,6e-05,7.41977]
[1778753473251,37.95,79612.57,5.0,0.06625,6e-05,7.40874]
[1778753474294,37.95,79612.57,5.0,0.06625,6e-05,7.40874]
[1778753474381,37.95,79613.02,5.0,0.06628,6e-05,7.41113]
[1778753477296,37.95,79616.6,5.0,0.06649,6e-05,7.4298]
[1778753477367,37.95,79615.54,5.0,0.06643,6e-05,7.42436]
[1778753482395,37.96,79612.51,5.0,0.06625,6e-05,7.40877]
[1778753483914,37.96,79630.38,5.0,0.06731,6e-05,7.50217]
[1778753485479,37.96,79630.38,5.0,0.06731,6e-05,7.50217]
[1778753494995,37.96,79621.93,5.0,0.06677,6e-05,7.4534]
[1778753499524,37.96,79623.33,5.0,0.06685,6e-05,7.46077]
[1778753500003,37.96,79624.46,5.0,0.06692,6e-05,7.46672]
[1778753500138,37.96,79624.46,5.0,0.06692,6e-05,7.46672]
[1778753500225,37.96,79637.18,5.0,0.06768,6e-05,7.53323]
[1778753502821,37.96,79642.08,5.0,0.06797,6e-05,7.55874]
[1778753503197,37.96,79642.08,5.0,0.06797,6e-05,7.55874]
[1778753503271,37.95,79638.43,5.0,0.06775,6e-05,7.53947]
[1778753508356,37.95,79636.89,5.0,0.06765,6e-05,7.531]
[1778753508382,37.95,79657.31,5.0,0.06888,6e-05,7.63835]
[1778753512133,37.95,79663.81,5.0,0.06927,6e-05,7.67215]
[1778753512150,37.95,79663.81,5.0,0.06927,6e-05,7.67215]
[1778753512236,37.95,79667.85,5.0,0.06952,6e-05,7.69331]
[1778753516165,37.95,79678.19,5.0,0.07013,6e-05,7.74702]
[1778753521195,37.95,79679.67,5.0,0.0702,6e-05,7.75302]
[1778753523208,37.94,79694.61,5.0,0.07112,6e-05,7.8322]
[1778753526520,37.94,79695.8,5.0,0.07119,6e-05,7.83825]
[1778753526564,37.94,79710.56,5.0,0.07211,6e-05,7.91731]
[1778753532272,37.94,79710.56,5.0,0.07209,6e-05,7.91557]
[1778753536247,37.94,79701.52,5.0,0.07152,6e-05,7.86627]
[1778753536251,37.94,79701.52,5.0,0.07152,6e-05,7.86627]
[1778753536644,37.94,79701.52,5.0,0.07152,6e-05,7.86627]
[1778753536346,37.94,79700.75,5.0,0.07147,6e-05,7.86192]
[1778753537412,37.94,79701.33,5.0,0.0715,6e-05,7.86483]
[1778753540637,37.94,79699.57,5.0,0.07138,6e-05,7.85498]
[1778753540735,37.94,79694.07,5.0,0.07104,6e-05,7.82536]
[1778753541336,37.93,79690.74,5.0,0.07083,6e-05,7.80742]
[1778753542876,37.93,79690.53,5.0,0.07082,6e-05,7.80618]
[1778753543350,37.93,79689.15,5.0,0.07073,6e-05,7.79868]
[1778753547378,37.93,79676.88,5.0,0.06997,6e-05,7.73299]
[1778753552413,37.93,79676.75,5.0,0.06992,6e-05,7.72763]
[1778753557448,37.93,79686.04,5.0,0.07049,6e-05,7.77688]
[1778753561732,37.93,79686.71,5.0,0.07053,6e-05,7.78009]
[1778753561832,37.93,79686.71,5.0,0.07053,6e-05,7.78009]
[1778753562536,37.93,79686.71,5.0,0.07053,6e-05,7.78009]
[1778753562582,37.93,79653.44,5.0,0.0685,6e-05,7.60351]
[1778753562877,37.93,79653.44,5.0,0.0685,6e-05,7.60351]
[1778753563081,37.93,79653.44,5.0,0.0685,6e-05,7.60351]
[1778753563807,37.93,79653.44,5.0,0.0685,6e-05,7.6035]
[1778753564512,37.93,79638.54,5.0,0.0676,6e-05,7.52492]
[1778753565191,37.93,79638.54,5.0,0.0676,6e-05,7.52492]
[1778753565519,37.93,79631.27,5.0,0.06716,6e-05,7.48673]
[1778753569376,37.93,79627.38,5.0,0.06693,6e-05,7.46623]
[1778753569409,37.93,79627.38,5.0,0.06693,6e-05,7.46623]
[1778753569598,37.93,79628.95,5.0,0.06702,6e-05,7.47439]
[1778753573500,37.93,79621.22,5.0,0.06656,6e-05,7.43394]
[1778753573575,37.93,79619.85,5.0,0.06648,6e-05,7.42683]
[1778753578611,37.93,79624.99,5.0,0.06679,6e-05,7.45374]
[1778753580631,37.93,79630.16,5.0,0.06709,6e-05,7.48071]
[1778753580637,37.93,79630.16,5.0,0.06709,6e-05,7.48071]
[1778753582214,37.93,79632.06,5.0,0.0672,6e-05,7.49051]
[1778753583958,37.93,79630.05,5.0,0.06708,6e-05,7.47986]
[1778753584547,37.93,79630.05,5.0,0.06708,6e-05,7.47986]
[1778753584556,37.93,79630.05,5.0,0.06708,6e-05,7.47986]
[1778753589688,37.93,79617.69,5.0,0.06635,6e-05,7.41525]
[1778753594722,37.93,79616.92,5.0,0.06631,6e-05,7.41157]
[1778753600392,37.93,79612.31,5.0,0.06604,6e-05,7.38797]
[1778753600486,37.93,79603.01,5.0,0.0655,6e-05,7.33991]
[1778753602445,37.93,79603.01,5.0,0.0655,6e-05,7.34009]
[1778753602454,37.93,79595.64,5.0,0.06507,6e-05,7.30225]
[1778753608275,37.93,79588.48,5.0,0.06467,6e-05,7.26658]
[1778753613860,37.94,79582.64,5.0,0.06432,6e-05,7.2341]
[1778753618896,37.94,79579.75,5.0,0.06417,6e-05,7.2206]
[1778753624725,37.94,79579.2,5.0,0.06415,6e-05,7.21878]
[1778753624939,37.94,79564.5,5.0,0.06331,6e-05,7.1438]
[1778753629972,37.94,79565.18,5.0,0.06334,6e-05,7.14644]
[1778753631837,37.94,79566.28,5.0,0.0634,6e-05,7.15185]
[1778753637327,37.94,79568.01,5.0,0.06349,6e-05,7.16026]
[1778753643069,37.95,79569.22,5.0,0.06359,6e-05,7.16878]
[1778753648101,37.95,79572.44,5.0,0.06379,6e-05,7.18675]
[1778753653137,37.95,79572.75,5.0,0.06382,6e-05,7.18985]
[1778753658171,37.96,79571.66,5.0,0.06378,6e-05,7.18578]
[1778753663207,37.96,79571.36,5.0,0.06378,6e-05,7.18579]
[1778753670257,37.96,79571.86,5.0,0.06383,6e-05,7.19047]
[1778753671224,37.96,79571.86,5.0,0.06383,6e-05,7.19047]
[1778753671310,37.97,79572.42,5.0,0.06383,6e-05,7.18923]
[1778753673281,37.97,79582.44,5.0,0.06441,6e-05,7.24102]
[1778753678313,37.97,79584.56,5.0,0.06455,6e-05,7.25291]
[1778753684674,37.97,79586.96,5.0,0.06469,6e-05,7.26579]
[1778753690399,37.97,79588.13,5.0,0.06478,6e-05,7.27346]
[1778753695434,37.98,79592.32,5.0,0.06503,6e-05,7.29589]
[1778753700469,37.98,79594.32,5.0,0.06516,6e-05,7.30696]
[1778753705505,37.98,79599.51,5.0,0.06547,6e-05,7.33435]
[1778753710539,37.98,79605.48,5.0,0.06582,6e-05,7.36579]
[1778753715578,37.98,79613.82,5.0,0.06632,6e-05,7.40948]
[1778753720613,37.98,79619.74,5.0,0.06667,6e-05,7.44038]
[1778753725647,37.98,79627.71,5.0,0.06714,6e-05,7.48186]
[1778753730684,37.98,79625.98,5.0,0.06704,6e-05,7.47271]
[1778753735720,37.98,79625.83,5.0,0.06699,6e-05,7.46743]
[1778753740369,37.98,79631.21,5.0,0.06731,6e-05,7.49551]
[1778753740378,37.98,79631.21,5.0,0.06731,6e-05,7.49551]
[1778753740469,37.98,79631.03,5.0,0.0673,6e-05,7.49454]
[1778753745788,37.98,79630.35,5.0,0.06726,6e-05,7.49084]
[1778753750868,37.98,79628.73,5.0,0.06716,6e-05,7.48219]
[1778753756865,37.98,79631.63,5.0,0.06733,6e-05,7.49713]
[1778753761900,37.98,79634.49,5.0,0.06749,6e-05,7.51152]
[1778753766935,37.98,79634.13,5.0,0.06747,6e-05,7.50909]
[1778753771972,37.98,79639.78,5.0,0.0678,6e-05,7.53801]
[1778753777007,37.97,79629.29,5.0,0.06716,6e-05,7.48237]
[1778753782042,37.97,79617.68,5.0,0.06647,6e-05,7.4217]
[1778753787079,37.97,79618.52,5.0,0.06652,6e-05,7.42604]
[1778753791106,37.97,79610.41,5.0,0.06601,6e-05,7.37968]
[1778753796141,37.97,79612.67,5.0,0.06615,6e-05,7.39175]
[1778753801234,37.98,79613.25,5.0,0.06618,6e-05,7.39516]
[1778753807219,37.98,79611.86,5.0,0.06611,6e-05,7.38852]
[1778753812254,37.98,79608.53,5.0,0.06592,6e-05,7.3719]
[1778753817288,37.98,79609.86,5.0,0.06601,6e-05,7.3795]
[1778753822324,37.98,79611.76,5.0,0.06613,6e-05,7.39]
[1778753827359,37.98,79612.72,5.0,0.06619,6e-05,7.39563]
[1778753832396,37.98,79614.3,5.0,0.06629,6e-05,7.40442]
[1778753836424,37.98,79624.53,5.0,0.0669,6e-05,7.4579]
[1778753841459,37.99,79625.68,5.0,0.06697,6e-05,7.46406]
[1778753844183,37.99,79628.6,5.0,0.06714,6e-05,7.47937]
[1778753844194,37.99,79628.6,5.0,0.06714,6e-05,7.47937]
[1778753844480,37.99,79628.6,5.0,0.06714,6e-05,7.47939]
[1778753849520,37.99,79634.7,5.0,0.06751,6e-05,7.51116]
[1778753851394,37.99,79638.51,5.0,0.06773,6e-05,7.53104]
[1778753852375,37.98,79640.11,5.0,0.06779,6e-05,7.53485]
[1778753852537,37.98,79640.85,5.0,0.06783,6e-05,7.53864]
[1778753854357,37.98,79647.42,5.0,0.06823,6e-05,7.57305]
[1778753854367,37.98,79647.42,5.0,0.06823,6e-05,7.57305]
[1778753854730,37.98,79647.42,5.0,0.06823,6e-05,7.57305]
[1778753854779,37.98,79657.77,5.0,0.06885,6e-05,7.62742]
[1778753855531,37.98,79657.77,5.0,0.06885,6e-05,7.62742]
[1778753855592,37.98,79677.85,5.0,0.07008,6e-05,7.73355]
[1778753860595,37.98,79676.89,5.0,0.06999,6e-05,7.72657]
[1778753863110,37.98,79680.15,5.0,0.07019,6e-05,7.74311]
[1778753863616,37.98,79679.74,5.0,0.07016,6e-05,7.74051]
[1778753864680,37.98,79679.74,5.0,0.07016,6e-05,7.74051]
[1778753864684,37.98,79679.74,5.0,0.07016,6e-05,7.74051]
[1778753864727,37.98,79676.07,5.0,0.06993,6e-05,7.72059]
[1778753870666,37.97,79674.5,5.0,0.0698,6e-05,7.70999]
[1778753875703,37.97,79680.09,5.0,0.07012,6e-05,7.73783]
[1778753880738,37.96,79681.13,5.0,0.07016,6e-05,7.74124]
[1778753884767,37.96,79697.69,5.0,0.07116,6e-05,7.82766]
[1778753889801,37.95,79698.42,5.0,0.07118,6e-05,7.82871]
[1778753894842,37.95,79698.22,5.0,0.07114,6e-05,7.82533]
[1778753895487,37.95,79701.32,5.0,0.07132,6e-05,7.84137]
[1778753895812,37.95,79701.32,5.0,0.07132,6e-05,7.84137]
[1778753896881,37.94,79710.67,5.0,0.0719,6e-05,7.89102]
[1778753897611,37.94,79712.74,5.0,0.07202,6e-05,7.90156]
[1778753897674,37.94,79712.74,5.0,0.07202,6e-05,7.90156]
[1778753897675,37.94,79712.74,5.0,0.07202,6e-05,7.90156]
[1778753897711,37.94,79712.74,5.0,0.07202,6e-05,7.90156]
[1778753897858,37.94,79712.74,5.0,0.07202,6e-05,7.90089]
[1778753902893,37.94,79712.37,5.0,0.07198,6e-05,7.89773]
[1778753907378,37.94,79709.35,5.0,0.07178,6e-05,7.88058]
[1778753907934,37.94,79703.11,5.0,0.07139,6e-05,7.84688]
[1778753912963,37.93,79700.59,5.0,0.07118,6e-05,7.82813]
[1778753914744,37.93,79700.26,5.0,0.07116,6e-05,7.82625]
[1778753914977,37.93,79700.69,5.0,0.07119,6e-05,7.82844]
[1778753920016,37.93,79705.26,5.0,0.07147,6e-05,7.85233]
[1778753925047,37.93,79712.86,5.0,0.07193,6e-05,7.89202]
[1778753926274,37.93,79713.03,5.0,0.07194,6e-05,7.89274]
[1778753926277,37.93,79713.03,5.0,0.07194,6e-05,7.89274]
[1778753926284,37.93,79713.03,5.0,0.07194,6e-05,7.89274]
[1778753927062,37.93,79713.53,5.0,0.07196,6e-05,7.89523]
[1778753928331,37.93,79711.13,5.0,0.07181,6e-05,7.88214]
[1778753929076,37.93,79708.75,5.0,0.07166,6e-05,7.8692]
[1778753935118,37.93,79704.19,5.0,0.07137,6e-05,7.84404]
[1778753940153,37.93,79703.76,5.0,0.07133,6e-05,7.84117]
[1778753945188,37.92,79702.59,5.0,0.07125,6e-05,7.83433]
[1778753950223,37.92,79697.18,5.0,0.07091,6e-05,7.80496]
[1778753952487,37.92,79701.84,5.0,0.0712,6e-05,7.82978]
[1778753952503,37.92,79700.94,5.0,0.07114,6e-05,7.82482]
[1778753957043,37.92,79701.14,5.0,0.07115,6e-05,7.82549]
[1778753957071,37.92,79701.14,5.0,0.07115,6e-05,7.82549]
[1778753957214,37.92,79701.22,5.0,0.07116,6e-05,7.82579]
[1778753957485,37.92,79701.22,5.0,0.07116,6e-05,7.82579]
[1778753957580,37.92,79701.22,5.0,0.07116,6e-05,7.82579]
[1778753957587,37.92,79701.88,5.0,0.07119,6e-05,7.8292]
[1778753959123,37.92,79701.88,5.0,0.07119,6e-05,7.82907]
[1778753959287,37.92,79701.46,5.0,0.07117,6e-05,7.82669]
[1778753961156,37.92,79701.61,5.0,0.07117,6e-05,7.82737]
[1778753961167,37.92,79701.61,5.0,0.07117,6e-05,7.82737]
[1778753961300,37.92,79701.65,5.0,0.07117,6e-05,7.82745]
[1778753965328,37.92,79714.44,5.0,0.07197,6e-05,7.89546]
[1778753966851,37.92,79714.44,5.0,0.07197,6e-05,7.89546]
[1778753966857,37.92,79714.44,5.0,0.07197,6e-05,7.89546]
[1778753966901,37.92,79714.44,5.0,0.07197,6e-05,7.89546]
[1778753967002,37.92,79715.01,5.0,0.072,6e-05,7.89829]
[1778753969287,37.92,79715.01,5.0,0.072,6e-05,7.89806]
[1778753969366,37.92,79717.05,5.0,0.07212,6e-05,7.90858]
[1778753974391,37.91,79724.33,5.0,0.07252,6e-05,7.94185]
[1778753979426,37.91,79730.85,5.0,0.07292,6e-05,7.97554]
[1778753984463,37.91,79730.86,5.0,0.0729,6e-05,7.97389]
[1778753985778,37.91,79730.86,5.0,0.0729,6e-05,7.97389]
[1778753985781,37.91,79730.86,5.0,0.0729,6e-05,7.97389]
[1778753985788,37.91,79730.86,5.0,0.0729,6e-05,7.97389]
[1778753985832,37.91,79730.99,5.0,0.0729,6e-05,7.97426]
[1778753987834,37.9,79730.99,5.0,0.0729,6e-05,7.97393]
[1778753987879,37.9,79731.41,5.0,0.07292,6e-05,7.97587]
[1778753993525,37.9,79731.37,5.0,0.0729,6e-05,7.97365]
[1778753994261,37.9,79731.37,5.0,0.0729,6e-05,7.97365]
[1778753994532,37.9,79731.33,5.0,0.07289,6e-05,7.97311]
[1778753998066,37.9,79726.2,5.0,0.07256,6e-05,7.94475]
[1778753998110,37.9,79726.2,5.0,0.07256,6e-05,7.94475]
[1778753998918,37.9,79725.1,5.0,0.07248,6e-05,7.93826]
[1778754004604,37.89,79726.16,5.0,0.07253,6e-05,7.94239]
[1778754009639,37.89,79730.89,5.0,0.07281,6e-05,7.96656]
[1778754014675,37.89,79730.96,5.0,0.0728,6e-05,7.96532]
[1778754019709,37.88,79727.89,5.0,0.07258,6e-05,7.94711]
[1778754024744,37.88,79721.82,5.0,0.07218,6e-05,7.91289]
[1778754030787,37.88,79722.02,5.0,0.07218,6e-05,7.91241]
[1778754035820,37.87,79718.78,5.0,0.07192,6e-05,7.88914]
[1778754041862,37.87,79716.1,5.0,0.07174,6e-05,7.87366]
[1778754046897,37.87,79718.48,5.0,0.07188,6e-05,7.88565]
[1778754052987,37.87,79719.5,5.0,0.07194,6e-05,7.8905]
[1778754058983,37.87,79719.62,5.0,0.07193,6e-05,7.88992]
[1778754064029,37.86,79714.05,5.0,0.07157,6e-05,7.85947]
[1778754069062,37.86,79704.61,5.0,0.07098,6e-05,7.80862]
[1778754074096,37.86,79704.15,5.0,0.07095,6e-05,7.80612]
[1778754079131,37.86,79698.06,5.0,0.07057,6e-05,7.77342]
[1778754085173,37.86,79696.07,5.0,0.07045,6e-05,7.76285]
[1778754090208,37.86,79696.34,5.0,0.07047,6e-05,7.76429]
[1778754095243,37.86,79695.73,5.0,0.07039,6e-05,7.75648]
[1778754102292,37.86,79696.09,5.0,0.07041,6e-05,7.75833]
[1778754107329,37.86,79696.31,5.0,0.07043,6e-05,7.75942]
[1778754112363,37.86,79697.47,5.0,0.0705,6e-05,7.76549]
[1778754117398,37.86,79699.62,5.0,0.07063,6e-05,7.77676]
[1778754122433,37.86,79703.71,5.0,0.07088,6e-05,7.79827]
[1778754127468,37.86,79701.71,5.0,0.07075,6e-05,7.78726]
[1778754132502,37.86,79696.58,5.0,0.07043,6e-05,7.75974]
[1778754137529,37.86,79696.66,5.0,0.07043,6e-05,7.76013]
[1778754142572,37.86,79698.74,5.0,0.07056,6e-05,7.77117]
[1778754148614,37.86,79698.57,5.0,0.07055,6e-05,7.77016]
[1778754153697,37.86,79698.41,5.0,0.0705,6e-05,7.76469]
[1778754159692,37.86,79700.2,5.0,0.07061,6e-05,7.77419]
[1778754163720,37.86,79711.44,5.0,0.07131,6e-05,7.83427]
[1778754168756,37.86,79717.44,5.0,0.07168,6e-05,7.86585]
[1778754173790,37.86,79720.03,5.0,0.07183,6e-05,7.87915]
[1778754176093,37.86,79704.56,5.0,0.07087,6e-05,7.79593]
[1778754181845,37.86,79702.42,5.0,0.07073,6e-05,7.78449]
[1778754186882,37.86,79700.12,5.0,0.07059,6e-05,7.77227]
[1778754191127,37.86,79689.45,5.0,0.06993,6e-05,7.71548]
[1778754196391,37.86,79681.54,5.0,0.06946,6e-05,7.67419]
[1778754202994,37.86,79681.75,5.0,0.06948,6e-05,7.67637]
[1778754208029,37.86,79680.55,5.0,0.06942,6e-05,7.67087]
[1778754213064,37.87,79679.33,5.0,0.06932,6e-05,7.66075]
[1778754218178,37.87,79679.52,5.0,0.06934,6e-05,7.66249]
[1778754224141,37.87,79675.14,5.0,0.06908,6e-05,7.64053]
[1778754229176,37.87,79675.44,5.0,0.06912,6e-05,7.64318]
[1778754234272,37.87,79671.66,5.0,0.0689,6e-05,7.62433]
[1778754240253,37.88,79674.6,5.0,0.06909,6e-05,7.64124]
[1778754246295,37.88,79672.9,5.0,0.069,6e-05,7.63352]
[1778754251330,37.88,79674.42,5.0,0.06911,6e-05,7.64243]
[1778754256366,37.89,79676.69,5.0,0.06926,6e-05,7.65585]
[1778754261400,37.89,79677.67,5.0,0.06933,6e-05,7.66195]
[1778754272477,37.89,79678.23,5.0,0.06935,6e-05,7.66214]
[1778754276505,37.89,79666.17,5.0,0.06863,6e-05,7.59934]
[1778754281546,37.9,79669.66,5.0,0.06885,6e-05,7.61902]
[1778754286579,37.9,79664.22,5.0,0.06854,6e-05,7.59172]
[1778754291614,37.9,79660.64,5.0,0.06834,6e-05,7.5744]
[1778754297657,37.91,79658.71,5.0,0.06825,6e-05,7.56614]
[1778754302692,37.91,79657.57,5.0,0.0682,6e-05,7.56178]
[1778754309742,37.92,79657.55,5.0,0.06822,6e-05,7.56392]
[1778754315783,37.92,79656.69,5.0,0.06819,6e-05,7.56132]
[1778754320818,37.92,79652.08,5.0,0.06794,6e-05,7.53872]
[1778754325853,37.93,79651.11,5.0,0.0679,6e-05,7.53536]
[1778754330889,37.93,79645.84,5.0,0.0676,6e-05,7.50912]
[1778754335924,37.93,79649.73,5.0,0.06779,6e-05,7.52493]
[1778754337675,37.93,79650.51,5.0,0.06784,6e-05,7.52899]
[1778754338199,37.93,79657.41,5.0,0.06826,6e-05,7.56525]
[1778754343983,37.93,79668.48,5.0,0.06895,6e-05,7.6253]
[1778754346146,37.93,79669.7,5.0,0.06902,6e-05,7.632]
[1778754346211,37.94,79670.35,5.0,0.06907,6e-05,7.63568]
[1778754351032,37.94,79682.68,5.0,0.06983,6e-05,7.70201]
[1778754356148,37.94,79679.08,5.0,0.06962,6e-05,7.6835]
[1778754362095,37.94,79679.59,5.0,0.06966,6e-05,7.68714]
[1778754368151,37.94,79680.15,5.0,0.06971,6e-05,7.6911]
[1778754373185,37.94,79684.11,5.0,0.06996,6e-05,7.71274]
[1778754378221,37.95,79683.48,5.0,0.06992,6e-05,7.70999]
[1778754383259,37.95,79683.36,5.0,0.06992,6e-05,7.70983]
[1778754389299,37.95,79681.91,5.0,0.06984,6e-05,7.70302]
[1778754395403,37.95,79683.63,5.0,0.06992,6e-05,7.7082]
[1778754403400,37.95,79682.15,5.0,0.06984,6e-05,7.70123]
[1778754408436,37.95,79685.99,5.0,0.07008,6e-05,7.72219]
[1778754413470,37.95,79686.94,5.0,0.07015,6e-05,7.72764]
[1778754418506,37.95,79685.54,5.0,0.07006,6e-05,7.72049]
[1778754423540,37.96,79683.68,5.0,0.06995,6e-05,7.71101]
[1778754430589,37.96,79682.91,5.0,0.06991,6e-05,7.70736]
[1778754435624,37.95,79681.91,5.0,0.06984,6e-05,7.70087]
[1778754440659,37.95,79681.63,5.0,0.0698,6e-05,7.69752]
[1778754445754,37.95,79682.16,5.0,0.06982,6e-05,7.69995]
[1778754450880,37.95,79682.03,5.0,0.06982,6e-05,7.69949]
[1778754452214,37.95,79682.03,5.0,0.06982,6e-05,7.69957]
[1778754452264,37.95,79682.03,5.0,0.06982,6e-05,7.69957]
[1778754452295,37.95,79684.8,5.0,0.06996,6e-05,7.7099]
[1778754454291,37.95,79684.8,5.0,0.06996,6e-05,7.7099]
[1778754454360,37.95,79687.03,5.0,0.07009,6e-05,7.72181]
[1778754454640,37.95,79687.03,5.0,0.07009,6e-05,7.72181]
[1778754454757,37.95,79687.03,5.0,0.07009,6e-05,7.72189]
[1778754456342,37.95,79687.03,5.0,0.07009,6e-05,7.72189]
[1778754456506,37.95,79687.03,5.0,0.07009,6e-05,7.72189]
[1778754456608,37.95,79687.54,5.0,0.07013,6e-05,7.72468]
[1778754458365,37.95,79687.54,5.0,0.07013,6e-05,7.72468]
[1778754458565,37.95,79687.54,5.0,0.07013,6e-05,7.72468]
[1778754458569,37.95,79687.54,5.0,0.07013,6e-05,7.72468]
[1778754458390,37.95,79686.87,5.0,0.07009,6e-05,7.72111]
[1778754458711,37.95,79686.87,5.0,0.07009,6e-05,7.72111]
[1778754458809,37.95,79686.76,5.0,0.07008,6e-05,7.72056]
[1778754460445,37.95,79686.76,5.0,0.07008,6e-05,7.72056]
[1778754460521,37.95,79686.76,5.0,0.07008,6e-05,7.72056]
[1778754460546,37.95,79686.76,5.0,0.07008,6e-05,7.7206]
[1778754460727,37.95,79686.76,5.0,0.07008,6e-05,7.7206]
[1778754461322,37.95,79686.76,5.0,0.07008,6e-05,7.7206]
[1778754461423,37.95,79686.76,5.0,0.07008,6e-05,7.72068]
[1778754462510,37.95,79686.76,5.0,0.07008,6e-05,7.72068]
[1778754462602,37.95,79686.76,5.0,0.07008,6e-05,7.72071]
[1778754466332,37.95,79672.35,5.0,0.0692,6e-05,7.64459]
[1778754471878,37.95,79674.15,5.0,0.0693,6e-05,7.65352]
[1778754476914,37.95,79675.54,5.0,0.06937,6e-05,7.65937]
[1778754481948,37.94,79675.58,5.0,0.06936,6e-05,7.65807]
[1778754488996,37.94,79672.7,5.0,0.06915,6e-05,7.64063]
[1778754495041,37.94,79675.28,5.0,0.0693,6e-05,7.65292]
[1778754500075,37.93,79675.96,5.0,0.06932,6e-05,7.65517]
[1778754505110,37.93,79672.4,5.0,0.06909,6e-05,7.63514]
[1778754511151,37.93,79673.42,5.0,0.0691,6e-05,7.63471]
[1778754516248,37.92,79676.27,5.0,0.06926,6e-05,7.64872]
[1778754522228,37.92,79675.96,5.0,0.06923,6e-05,7.64581]
[1778754530285,37.92,79677.81,5.0,0.06932,6e-05,7.65398]
[1778754535322,37.92,79679.31,5.0,0.0694,6e-05,7.6609]
[1778754540359,37.91,79678.34,5.0,0.06933,6e-05,7.6548]
[1778754545397,37.91,79677.84,5.0,0.06929,6e-05,7.65123]
[1778754550432,37.91,79678.77,5.0,0.06934,6e-05,7.65524]
[1778754555467,37.91,79680.1,5.0,0.06941,6e-05,7.66139]
[1778754560503,37.91,79681.39,5.0,0.06948,6e-05,7.66802]
[1778754566603,37.91,79681.34,5.0,0.06949,6e-05,7.66897]
[1778754572586,37.91,79681.71,5.0,0.0695,6e-05,7.66787]
[1778754575553,37.91,79681.16,5.0,0.06947,6e-05,7.6657]
[1778754575646,37.92,79681.16,5.0,0.06948,6e-05,7.66595]
[1778754581649,37.92,79681.3,5.0,0.06949,6e-05,7.6675]
[1778754584481,37.92,79681.06,5.0,0.06948,6e-05,7.66613]
[1778754585808,37.92,79683.14,5.0,0.0696,6e-05,7.67687]
[1778754586685,37.92,79685.18,5.0,0.06973,6e-05,7.6876]
[1778754591719,37.92,79685.01,5.0,0.06971,6e-05,7.68622]
[1778754596755,37.92,79683.78,5.0,0.06965,6e-05,7.68072]
[1778754601788,37.92,79681.48,5.0,0.06952,6e-05,7.66958]
[1778754606856,37.92,79680.08,5.0,0.06944,6e-05,7.66298]
[1778754611859,37.92,79678.73,5.0,0.06938,6e-05,7.65721]
[1778754616894,37.93,79679.51,5.0,0.06943,6e-05,7.66227]
[1778754622936,37.93,79678.49,5.0,0.06939,6e-05,7.6583]
[1778754627970,37.93,79675.73,5.0,0.06924,6e-05,7.64517]
[1778754634014,37.94,79674.4,5.0,0.06913,6e-05,7.63479]
[1778754639047,37.94,79671.81,5.0,0.06899,6e-05,7.62229]
[1778754644592,37.94,79670.58,5.0,0.06893,6e-05,7.61673]
[1778754650125,37.94,79667.64,5.0,0.06877,6e-05,7.60283]
[1778754657234,37.95,79667.03,5.0,0.06875,6e-05,7.60107]
[1778754663216,37.95,79665.64,5.0,0.06868,6e-05,7.5951]
[1778754669258,37.95,79665.02,5.0,0.06865,6e-05,7.59274]
[1778754673502,37.95,79664.56,5.0,0.06863,6e-05,7.59068]
[1778754673580,37.95,79661.63,5.0,0.06845,6e-05,7.57561]
[1778754676307,37.95,79651.07,5.0,0.06781,6e-05,7.51973]
[1778754681344,37.95,79651.45,5.0,0.06783,6e-05,7.52099]
[1778754684388,37.95,79650.98,5.0,0.0678,6e-05,7.51837]
[1778754684600,37.95,79650.54,5.0,0.06777,6e-05,7.51592]
[1778754689603,37.95,79648.0,5.0,0.06761,6e-05,7.50187]
[1778754692677,37.95,79642.38,5.0,0.06723,6e-05,7.46769]
[1778754692680,37.95,79635.5,5.0,0.06682,6e-05,7.43157]
[1778754694714,37.95,79635.5,5.0,0.06682,6e-05,7.43157]
[1778754694808,37.95,79629.77,5.0,0.06648,6e-05,7.40174]
[1778754699162,37.95,79628.85,5.0,0.06642,6e-05,7.39711]
[1778754699533,37.95,79623.52,5.0,0.06611,6e-05,7.36948]
[1778754705510,37.95,79618.3,5.0,0.06581,6e-05,7.3431]
[1778754710877,37.95,79614.43,5.0,0.06559,6e-05,7.32368]
[1778754714503,37.95,79620.89,5.0,0.06598,6e-05,7.35777]
[1778754714514,37.95,79620.89,5.0,0.06598,6e-05,7.35777]
[1778754719610,37.95,79622.3,5.0,0.06607,6e-05,7.36576]
[1778754724646,37.96,79622.34,5.0,0.06608,6e-05,7.36649]
[1778754729680,37.96,79622.7,5.0,0.0661,6e-05,7.36885]
[1778754734716,37.96,79621.0,5.0,0.06601,6e-05,7.36053]
[1778754739749,37.96,79617.15,5.0,0.06579,6e-05,7.3412]
[1778754744786,37.96,79616.74,5.0,0.06577,6e-05,7.33975]
[1778754749819,37.96,79617.1,5.0,0.0658,6e-05,7.34232]
[1778754754622,37.96,79618.6,5.0,0.06586,6e-05,7.34634]
[1778754755145,37.96,79616.18,5.0,0.06572,6e-05,7.33381]
[1778754755246,37.96,79616.18,5.0,0.06572,6e-05,7.33381]
[1778754755273,37.96,79616.18,5.0,0.06572,6e-05,7.33381]
[1778754756253,37.96,79616.36,5.0,0.06573,6e-05,7.33489]
[1778754756870,37.97,79607.93,5.0,0.06524,6e-05,7.29169]
[1778754757875,37.97,79597.69,5.0,0.06465,6e-05,7.23899]
[1778754758298,37.97,79597.69,5.0,0.06465,6e-05,7.23899]
[1778754758891,37.97,79595.42,5.0,0.06453,6e-05,7.22824]
[1778754760251,37.97,79592.46,5.0,0.06435,6e-05,7.21306]
[1778754760263,37.97,79592.46,5.0,0.06435,6e-05,7.21306]
[1778754760898,37.97,79588.84,5.0,0.06415,6e-05,7.19527]
[1778754763317,37.97,79582.37,5.0,0.06379,6e-05,7.16263]
[1778754764437,37.97,79581.77,5.0,0.06376,6e-05,7.16]
[1778754764925,37.97,79581.51,5.0,0.06375,6e-05,7.15911]
[1778754768536,37.97,79580.37,5.0,0.06369,6e-05,7.15416]
[1778754768542,37.97,79580.37,5.0,0.06369,6e-05,7.15416]
[1778754768633,37.97,79580.42,5.0,0.0637,6e-05,7.15486]
[1778754773250,37.98,79580.26,5.0,0.06371,6e-05,7.15577]
[1778754774704,37.98,79583.3,5.0,0.06389,6e-05,7.17172]
[1778754774799,37.98,79582.03,5.0,0.06382,6e-05,7.16564]
[1778754780030,37.99,79581.37,5.0,0.06381,6e-05,7.16465]
[1778754785065,37.99,79581.22,5.0,0.06382,6e-05,7.16582]
[1778754790100,37.99,79582.69,5.0,0.06393,6e-05,7.17523]
[1778754795135,38.0,79584.15,5.0,0.06404,6e-05,7.18446]
[1778754800170,38.0,79584.42,5.0,0.06407,6e-05,7.18751]
[1778754805205,38.01,79582.73,5.0,0.06399,6e-05,7.18046]
[1778754810240,38.01,79572.32,5.0,0.06342,6e-05,7.12942]
[1778754815274,38.01,79576.71,5.0,0.06365,6e-05,7.14898]
[1778754820310,38.02,79583.22,5.0,0.06404,6e-05,7.18377]
[1778754827132,38.02,79582.97,5.0,0.06405,6e-05,7.18401]
[1778754832394,38.03,79584.84,5.0,0.06418,6e-05,7.19564]
[1778754837430,38.03,79593.91,5.0,0.06472,6e-05,7.24367]
[1778754842466,38.03,79596.72,5.0,0.0649,6e-05,7.25917]
[1778754847502,38.03,79605.6,5.0,0.06542,6e-05,7.3057]
[1778754854666,38.03,79605.71,5.0,0.06544,6e-05,7.30685]
[1778754860591,38.04,79608.72,5.0,0.06563,6e-05,7.32362]
[1778754865627,38.04,79607.98,5.0,0.06559,6e-05,7.32059]
[1778754870643,38.04,79609.34,5.0,0.06568,6e-05,7.32825]
[1778754870744,38.04,79612.66,5.0,0.06588,6e-05,7.3457]
[1778754876708,38.04,79620.76,5.0,0.06632,6e-05,7.38353]
[1778754877724,38.04,79620.76,5.0,0.06632,6e-05,7.38353]
[1778754879333,38.04,79619.73,5.0,0.06626,6e-05,7.37828]
[1778754879729,38.04,79620.31,5.0,0.0663,6e-05,7.38134]
[1778754884764,38.04,79620.6,5.0,0.06632,6e-05,7.38312]
[1778754889799,38.04,79620.22,5.0,0.0663,6e-05,7.38134]
[1778754894834,38.04,79621.47,5.0,0.06637,6e-05,7.38803]
[1778754899870,38.04,79621.36,5.0,0.06637,6e-05,7.38764]
[1778754904905,38.04,79614.99,5.0,0.066,6e-05,7.35483]
[1778754909942,38.05,79608.18,5.0,0.0656,6e-05,7.32001]
[1778754918000,38.05,79610.19,5.0,0.06573,6e-05,7.3313]
[1778754926055,38.05,79612.47,5.0,0.06587,6e-05,7.34385]
[1778754932096,38.05,79610.25,5.0,0.06571,6e-05,7.32854]
[1778754932594,38.05,79610.25,5.0,0.06571,6e-05,7.32854]
[1778754932692,38.05,79610.25,5.0,0.06571,6e-05,7.32854]
[1778754932695,38.05,79610.25,5.0,0.06571,6e-05,7.32854]
[1778754932719,38.05,79610.25,5.0,0.06571,6e-05,7.32854]
[1778754932753,38.05,79610.25,5.0,0.06571,6e-05,7.32854]
[1778754933102,38.05,79608.63,5.0,0.06562,6e-05,7.32018]
[1778754936563,38.05,79604.38,5.0,0.06537,6e-05,7.29865]
[1778754936571,38.05,79604.38,5.0,0.06537,6e-05,7.29865]
[1778754936810,38.05,79604.38,5.0,0.06537,6e-05,7.29865]
[1778754937130,38.05,79605.27,5.0,0.06543,6e-05,7.30337]
[1778754938868,38.05,79605.27,5.0,0.06543,6e-05,7.30337]
[1778754938967,38.05,79606.89,5.0,0.06552,6e-05,7.31186]
[1778754941925,38.05,79607.02,5.0,0.06553,6e-05,7.31283]
[1778754941998,38.05,79607.02,5.0,0.06553,6e-05,7.31283]
[1778754944983,38.05,79606.37,5.0,0.0655,6e-05,7.30977]
[1778754945058,38.05,79607.6,5.0,0.06558,6e-05,7.31655]
[1778754947061,38.05,79607.6,5.0,0.06558,6e-05,7.31655]
[1778754947089,38.06,79609.0,5.0,0.06566,6e-05,7.32407]
[1778754952235,38.06,79611.77,5.0,0.06583,6e-05,7.33912]
[1778754954387,38.06,79612.22,5.0,0.06586,6e-05,7.34159]
[1778754955291,38.06,79613.31,5.0,0.06593,6e-05,7.34738]
[1778754955321,38.06,79613.31,5.0,0.06593,6e-05,7.34738]
[1778754955331,38.06,79613.31,5.0,0.06593,6e-05,7.34738]
[1778754955385,38.06,79612.39,5.0,0.06588,6e-05,7.34278]
[1778754956381,38.06,79612.39,5.0,0.06588,6e-05,7.34278]
[1778754956482,38.06,79611.51,5.0,0.06583,6e-05,7.33838]
[1778754959378,38.06,79610.52,5.0,0.06577,6e-05,7.33358]
[1778754959392,38.06,79611.3,5.0,0.06582,6e-05,7.33776]
[1778754960561,38.06,79611.3,5.0,0.06582,6e-05,7.33776]
[1778754960662,38.06,79611.88,5.0,0.06586,6e-05,7.34108]
[1778754962722,38.06,79611.88,5.0,0.06586,6e-05,7.34108]
[1778754962794,38.06,79612.76,5.0,0.06591,6e-05,7.34594]
[1778754963354,38.06,79612.76,5.0,0.06591,6e-05,7.34594]
[1778754963455,38.06,79612.76,5.0,0.06591,6e-05,7.34594]
[1778754967567,38.06,79612.72,5.0,0.06591,6e-05,7.34622]
[1778754967641,38.06,79614.86,5.0,0.06604,6e-05,7.35745]
[1778754969573,38.06,79615.28,5.0,0.06607,6e-05,7.35979]
[1778754975396,38.07,79617.58,5.0,0.06622,6e-05,7.37283]
[1778754980431,38.07,79622.21,5.0,0.0665,6e-05,7.39778]
[1778754983543,38.07,79622.81,5.0,0.06654,6e-05,7.40112]
[1778754986411,38.07,79621.93,5.0,0.06649,6e-05,7.39677]
[1778754988088,38.07,79621.65,5.0,0.06648,6e-05,7.39543]
[1778754988170,38.07,79621.65,5.0,0.06648,6e-05,7.39564]
[1778754989552,38.07,79621.65,5.0,0.06648,6e-05,7.39564]
[1778754990110,38.07,79621.65,5.0,0.06648,6e-05,7.39564]
[1778754989598,38.07,79621.6,5.0,0.06648,6e-05,7.39549]
[1778754990197,38.07,79621.6,5.0,0.06648,6e-05,7.3956]
[1778754995536,38.07,79621.8,5.0,0.06646,6e-05,7.39276]
[1778755000570,38.07,79622.92,5.0,0.06653,6e-05,7.3989]
[1778755005605,38.07,79623.63,5.0,0.06658,6e-05,7.403]
[1778755010641,38.07,79620.75,5.0,0.06641,6e-05,7.38842]
[1778755015171,38.07,79617.53,5.0,0.06622,6e-05,7.37196]
[1778755015677,38.07,79616.17,5.0,0.06615,6e-05,7.36509]
[1778755016742,38.07,79616.17,5.0,0.06615,6e-05,7.36509]
[1778755016776,38.07,79616.17,5.0,0.06615,6e-05,7.36509]
[1778755016861,38.07,79610.45,5.0,0.06581,6e-05,7.33562]
[1778755022727,38.08,79602.65,5.0,0.06536,6e-05,7.2963]
[1778755027772,38.08,79602.49,5.0,0.06537,6e-05,7.29652]
[1778755031115,38.08,79603.86,5.0,0.06545,6e-05,7.30391]
[1778755031160,38.08,79603.7,5.0,0.06544,6e-05,7.30326]
[1778755031571,38.08,79603.7,5.0,0.06544,6e-05,7.30326]
[1778755031796,38.08,79603.7,5.0,0.06544,6e-05,7.30326]
[1778755035204,38.08,79603.36,5.0,0.06543,6e-05,7.30168]
[1778755035309,38.08,79604.9,5.0,0.06552,6e-05,7.30996]
[1778755035825,38.08,79606.11,5.0,0.06559,6e-05,7.31636]
[1778755037254,38.08,79605.43,5.0,0.06555,6e-05,7.31302]
[1778755037556,38.08,79605.43,5.0,0.06555,6e-05,7.31302]
[1778755037839,38.08,79605.19,5.0,0.06554,6e-05,7.31196]
[1778755039275,38.08,79604.8,5.0,0.06552,6e-05,7.31031]
[1778755039529,38.08,79604.8,5.0,0.06552,6e-05,7.31031]
[1778755039853,38.08,79606.3,5.0,0.06561,6e-05,7.31821]
[1778755041332,38.08,79606.3,5.0,0.06561,6e-05,7.31821]
[1778755041377,38.08,79606.3,5.0,0.06561,6e-05,7.31821]
[1778755041867,38.08,79607.17,5.0,0.06567,6e-05,7.32286]
[1778755043371,38.08,79606.08,5.0,0.0656,6e-05,7.31741]
[1778755043503,38.08,79606.08,5.0,0.0656,6e-05,7.31741]
[1778755043792,38.08,79606.08,5.0,0.0656,6e-05,7.31741]
[1778755043893,38.08,79607.24,5.0,0.06567,6e-05,7.32357]
[1778755045414,38.08,79607.24,5.0,0.06568,6e-05,7.32374]
[1778755045619,38.08,79607.24,5.0,0.06568,6e-05,7.32374]
[1778755045896,38.09,79608.06,5.0,0.06573,6e-05,7.3283]
[1778755047466,38.09,79609.08,5.0,0.06579,6e-05,7.33357]
[1778755047909,38.09,79609.24,5.0,0.0658,6e-05,7.33455]
[1778755051793,38.09,79608.94,5.0,0.06579,6e-05,7.3335]
[1778755051937,38.09,79609.56,5.0,0.06579,6e-05,7.3324]
[1778755053617,38.09,79608.53,5.0,0.06573,6e-05,7.32724]
[1778755054001,38.09,79609.0,5.0,0.06576,6e-05,7.32984]
[1778755055722,38.09,79609.0,5.0,0.06576,6e-05,7.32984]
[1778755055729,38.09,79609.0,5.0,0.06576,6e-05,7.32984]
[1778755055787,38.09,79609.0,5.0,0.06576,6e-05,7.33019]
[1778755057743,38.09,79609.0,5.0,0.06576,6e-05,7.33019]
[1778755057841,38.09,79609.0,5.0,0.06576,6e-05,7.33019]
[1778755057942,38.09,79609.0,5.0,0.06577,6e-05,7.33054]
[1778755059792,38.09,79609.0,5.0,0.06577,6e-05,7.33071]
[1778755060047,38.09,79609.0,5.0,0.06577,6e-05,7.33071]
[1778755060051,38.09,79609.0,5.0,0.06577,6e-05,7.33071]
[1778755060061,38.09,79611.78,5.0,0.06594,6e-05,7.34523]
[1778755060277,38.09,79611.78,5.0,0.06594,6e-05,7.34523]
[1778755061000,38.09,79611.78,5.0,0.06594,6e-05,7.3454]
[1778755061862,38.09,79611.78,5.0,0.06594,6e-05,7.3454]
[1778755062147,38.09,79611.78,5.0,0.06594,6e-05,7.3454]
[1778755062153,38.09,79611.78,5.0,0.06594,6e-05,7.3454]
[1778755062226,38.09,79612.06,5.0,0.06596,6e-05,7.34715]
[1778755062272,38.09,79612.06,5.0,0.06596,6e-05,7.34715]
[1778755063019,38.09,79612.06,5.0,0.06596,6e-05,7.34715]
[1778755063904,38.09,79612.06,5.0,0.06596,6e-05,7.34715]
[1778755064036,38.09,79612.06,5.0,0.06596,6e-05,7.34715]
[1778755064041,38.09,79612.06,5.0,0.06596,6e-05,7.34715]
[1778755064247,38.09,79612.06,5.0,0.06596,6e-05,7.34715]
[1778755064117,38.09,79611.45,5.0,0.06592,6e-05,7.34415]
[1778755065035,38.09,79611.45,5.0,0.06593,6e-05,7.34445]
[1778755065961,38.09,79611.45,5.0,0.06593,6e-05,7.34445]
[1778755066096,38.09,79611.45,5.0,0.06593,6e-05,7.34445]
[1778755066180,38.09,79612.97,5.0,0.06602,6e-05,7.35246]
[1778755067997,38.09,79612.97,5.0,0.06602,6e-05,7.35261]
[1778755068054,38.09,79615.13,5.0,0.06615,6e-05,7.36377]
[1778755073089,38.1,79607.44,5.0,0.06571,6e-05,7.32501]
[1778755078183,38.1,79605.17,5.0,0.06558,6e-05,7.31404]
[1778755083247,38.1,79599.74,5.0,0.06528,6e-05,7.28723]
[1778755086314,38.1,79599.11,5.0,0.06525,6e-05,7.28493]
[1778755086319,38.1,79599.11,5.0,0.06525,6e-05,7.28493]
[1778755087187,38.1,79597.75,5.0,0.06517,6e-05,7.27794]
[1778755092225,38.1,79592.96,5.0,0.06491,6e-05,7.25478]
[1778755101285,38.11,79593.12,5.0,0.06494,6e-05,7.25774]
[1778755106321,38.11,79584.55,5.0,0.06446,6e-05,7.21518]
[1778755111356,38.12,79583.56,5.0,0.06439,6e-05,7.20743]
[1778755114361,38.12,79582.01,5.0,0.0643,6e-05,7.19982]
[1778755114368,38.12,79582.01,5.0,0.0643,6e-05,7.19982]
[1778755114462,38.12,79581.76,5.0,0.06429,6e-05,7.19885]
[1778755120420,38.12,79581.71,5.0,0.06431,6e-05,7.20043]
[1778755123416,38.12,79582.33,5.0,0.06435,6e-05,7.2042]
[1778755123517,38.12,79581.18,5.0,0.06429,6e-05,7.19864]
[1778755129566,38.12,79582.79,5.0,0.06438,6e-05,7.20627]
[1778755129586,38.12,79581.51,5.0,0.06431,6e-05,7.20003]
[1778755135315,38.13,79578.32,5.0,0.06414,6e-05,7.18491]
[1778755140625,38.13,79571.97,5.0,0.0638,6e-05,7.15482]
[1778755146604,38.13,79564.46,5.0,0.06338,6e-05,7.11726]
[1778755153653,38.13,79567.01,5.0,0.06351,6e-05,7.12902]
[1778755158688,38.13,79562.12,5.0,0.06322,6e-05,7.10332]
[1778755163723,38.13,79562.53,5.0,0.06323,6e-05,7.10474]
[1778755168758,38.13,79559.9,5.0,0.06308,6e-05,7.09096]
[1778755173793,38.12,79560.48,5.0,0.06307,6e-05,7.08895]
[1778755178829,38.12,79560.22,5.0,0.06305,6e-05,7.087]
[1778755182888,38.12,79560.18,5.0,0.06304,6e-05,7.0866]
[1778755182961,38.12,79560.38,5.0,0.06305,6e-05,7.08751]
[1778755188899,38.12,79560.82,5.0,0.06307,6e-05,7.08906]
[1778755193938,38.12,79560.36,5.0,0.06304,6e-05,7.08637]
[1778755198977,38.12,79560.47,5.0,0.06304,6e-05,7.08651]
[1778755204190,38.12,79555.08,5.0,0.06273,6e-05,7.05893]
[1778755210059,38.12,79555.53,5.0,0.06276,6e-05,7.06092]
[1778755215094,38.12,79557.19,5.0,0.06285,6e-05,7.06904]
[1778755220126,38.12,79557.84,5.0,0.06288,6e-05,7.07204]
[1778755225160,38.12,79559.13,5.0,0.06295,6e-05,7.07831]
[1778755230196,38.12,79550.43,5.0,0.06246,6e-05,7.03443]
[1778755234223,38.12,79543.16,5.0,0.06202,6e-05,6.99371]
[1778755241336,38.12,79542.33,5.0,0.06198,6e-05,6.99015]
[1778755247315,38.12,79535.98,5.0,0.06163,6e-05,6.95874]
[1778755252350,38.12,79534.03,5.0,0.06152,6e-05,6.94936]
[1778755257385,38.12,79531.35,5.0,0.06139,6e-05,6.93738]
[1778755262423,38.13,79528.0,5.0,0.06123,6e-05,6.92307]
[1778755265288,38.13,79521.05,5.0,0.06086,6e-05,6.88992]
[1778755270477,38.13,79513.8,5.0,0.06048,5e-05,6.85494]
[1778755272442,38.13,79512.82,5.0,0.06043,5e-05,6.85059]
[1778755277525,38.14,79517.04,5.0,0.06068,6e-05,6.87305]
[1778755282837,38.14,79521.58,5.0,0.06094,6e-05,6.89662]
[1778755283964,38.14,79518.17,5.0,0.06075,6e-05,6.8799]
[1778755283974,38.14,79518.17,5.0,0.06075,6e-05,6.8799]
[1778755284120,38.14,79518.17,5.0,0.06075,6e-05,6.8799]
[1778755284156,38.14,79479.31,5.0,0.05864,5e-05,6.68861]
[1778755287662,38.15,79473.82,5.0,0.05837,5e-05,6.66359]
[1778755287703,38.15,79475.07,5.0,0.05844,5e-05,6.66969]
[1778755292354,38.15,79475.86,5.0,0.05851,5e-05,6.676]
[1778755292443,38.15,79480.87,5.0,0.05875,5e-05,6.69678]
[1778755294084,38.15,79480.87,5.0,0.05875,5e-05,6.69678]
[1778755294096,38.15,79480.87,5.0,0.05875,5e-05,6.69678]
[1778755294515,38.16,79430.32,5.0,0.05609,5e-05,6.45366]
[1778755299686,38.16,79431.37,5.0,0.05619,5e-05,6.46253]
[1778755303080,38.17,79434.58,5.0,0.05637,5e-05,6.47885]
[1778755306085,38.17,79435.12,5.0,0.05641,5e-05,6.48236]
[1778755306169,38.17,79435.4,5.0,0.05643,5e-05,6.48461]
[1778755311771,38.18,79436.46,5.0,0.05652,5e-05,6.49237]
[1778755316804,38.18,79432.04,5.0,0.05631,5e-05,6.47341]
[1778755321959,38.19,79433.71,5.0,0.05642,5e-05,6.48334]
[1778755322470,38.19,79433.71,5.0,0.05642,5e-05,6.48334]
[1778755322846,38.19,79433.46,5.0,0.05642,5e-05,6.4831]
[1778755324668,38.19,79436.02,5.0,0.05655,5e-05,6.49585]
[1778755326349,38.19,79435.08,5.0,0.05651,5e-05,6.49182]
[1778755326364,38.19,79436.14,5.0,0.05657,5e-05,6.49691]
[1778755326958,38.19,79436.14,5.0,0.05657,5e-05,6.49691]
[1778755326978,38.19,79444.55,5.0,0.05702,5e-05,6.53829]
[1778755328057,38.19,79444.55,5.0,0.05702,5e-05,6.53829]
[1778755328157,38.19,79430.9,5.0,0.05631,5e-05,6.47314]
[1778755328622,38.19,79430.9,5.0,0.05631,5e-05,6.47314]
[1778755330127,38.2,79430.9,5.0,0.05631,5e-05,6.47366]
[1778755330653,38.2,79427.68,5.0,0.05615,5e-05,6.45877]
[1778755334489,38.2,79426.42,5.0,0.05611,5e-05,6.45436]
[1778755334752,38.2,79425.01,5.0,0.05604,5e-05,6.4487]
[1778755339966,38.21,79422.44,5.0,0.05594,5e-05,6.4392]
[1778755347015,38.22,79424.36,5.0,0.05608,5e-05,6.45214]
[1778755352051,38.22,79426.44,5.0,0.05619,5e-05,6.46051]
[1778755357086,38.23,79425.69,5.0,0.05618,5e-05,6.45954]
[1778755362121,38.24,79429.9,5.0,0.05642,5e-05,6.48219]
[1778755364631,38.24,79428.9,5.0,0.05638,5e-05,6.47839]
[1778755365481,38.24,79428.9,5.0,0.05638,5e-05,6.47839]
[1778755371186,38.25,79441.06,5.0,0.05705,5e-05,6.53978]
[1778755374541,38.25,79439.47,5.0,0.05698,5e-05,6.53291]
[1778755375746,38.25,79439.54,5.0,0.05699,5e-05,6.53403]
[1778755381256,38.25,79438.76,5.0,0.05697,5e-05,6.53259]
[1778755386291,38.26,79436.88,5.0,0.05689,5e-05,6.52541]
[1778755391326,38.26,79433.64,5.0,0.05675,5e-05,6.51187]
[1778755396366,38.27,79434.83,5.0,0.05683,5e-05,6.51956]
[1778755401398,38.27,79430.55,5.0,0.05663,5e-05,6.50109]
[1778755405835,38.28,79427.24,5.0,0.05648,5e-05,6.48702]
[1778755406436,38.28,79415.09,5.0,0.05585,5e-05,6.4295]
[1778755406687,38.28,79415.09,5.0,0.05585,5e-05,6.4295]
[1778755406691,38.28,79415.09,5.0,0.05585,5e-05,6.4295]
[1778755407443,38.28,79410.52,5.0,0.05563,5e-05,6.40832]
[1778755409375,38.28,79406.82,5.0,0.05544,5e-05,6.39135]
[1778755409457,38.28,79405.24,5.0,0.05537,5e-05,6.38447]
[1778755410230,38.28,79405.24,5.0,0.05537,5e-05,6.38447]
[1778755410465,38.28,79400.38,5.0,0.05513,5e-05,6.36208]
[1778755411892,38.28,79397.26,5.0,0.05494,5e-05,6.34378]
[1778755412477,38.29,79394.91,5.0,0.05483,5e-05,6.33337]
[1778755414295,38.29,79393.69,5.0,0.05478,5e-05,6.32831]
[1778755414301,38.29,79393.69,5.0,0.05478,5e-05,6.32831]
[1778755414491,38.29,79392.62,5.0,0.05473,5e-05,6.32396]
[1778755419527,38.3,79390.65,5.0,0.05467,5e-05,6.31813]
[1778755425569,38.31,79391.15,5.0,0.05474,5e-05,6.32444]
[1778755428590,38.31,79402.92,5.0,0.05535,5e-05,6.38157]
[1778755433414,38.32,79404.88,5.0,0.05548,5e-05,6.39337]
[1778755433448,38.32,79404.88,5.0,0.05548,5e-05,6.39337]
[1778755433626,38.32,79407.25,5.0,0.0556,5e-05,6.4046]
[1778755437548,38.32,79408.39,5.0,0.05568,5e-05,6.41223]
[1778755437653,38.32,79408.72,5.0,0.05571,5e-05,6.41435]
[1778755437690,38.32,79408.72,5.0,0.05571,5e-05,6.41435]
[1778755437975,38.32,79408.72,5.0,0.05571,5e-05,6.41435]
[1778755438660,38.32,79408.74,5.0,0.05571,5e-05,6.41444]
[1778755439587,38.32,79408.74,5.0,0.05571,5e-05,6.41444]
[1778755439667,38.33,79409.74,5.0,0.05577,5e-05,6.4203]
[1778755441622,38.33,79410.29,5.0,0.0558,5e-05,6.42291]
[1778755442248,38.33,79410.29,5.0,0.05581,5e-05,6.42346]
[1778755442350,38.33,79409.82,5.0,0.05579,5e-05,6.42178]
[1778755444339,38.33,79409.82,5.0,0.05579,5e-05,6.42234]
[1778755444592,38.33,79410.86,5.0,0.05585,5e-05,6.42783]
[1778755445750,38.33,79411.06,5.0,0.05587,5e-05,6.42932]
[1778755445824,38.33,79416.99,5.0,0.05618,5e-05,6.45808]
[1778755447295,38.33,79416.99,5.0,0.05618,5e-05,6.45808]
[1778755447318,38.33,79416.99,5.0,0.05618,5e-05,6.45808]
[1778755447396,38.33,79417.77,5.0,0.05623,5e-05,6.46229]
[1778755448436,38.33,79417.77,5.0,0.05623,5e-05,6.46229]
[1778755448450,38.33,79417.77,5.0,0.05623,5e-05,6.46229]
[1778755448537,38.33,79417.77,5.0,0.05623,5e-05,6.46278]
[1778755454247,38.34,79419.25,5.0,0.05634,5e-05,6.47225]
[1778755455899,38.34,79418.26,5.0,0.05629,5e-05,6.46848]
[1778755455909,38.34,79418.26,5.0,0.05629,5e-05,6.46848]
[1778755455954,38.34,79418.26,5.0,0.05629,5e-05,6.46848]
[1778755455959,38.34,79418.26,5.0,0.05629,5e-05,6.46848]
[1778755455998,38.34,79419.92,5.0,0.05639,5e-05,6.47687]
[1778755461832,38.35,79421.02,5.0,0.05647,5e-05,6.48438]
[1778755464252,38.35,79421.46,5.0,0.0565,5e-05,6.48737]
[1778755464395,38.35,79421.46,5.0,0.0565,5e-05,6.48737]
[1778755464422,38.35,79421.46,5.0,0.0565,5e-05,6.48737]
[1778755464461,38.35,79420.59,5.0,0.05646,5e-05,6.48365]
[1778755466302,38.35,79420.59,5.0,0.05647,5e-05,6.48409]
[1778755466306,38.35,79420.59,5.0,0.05647,5e-05,6.48409]
[1778755466439,38.35,79420.59,5.0,0.05647,5e-05,6.48409]
[1778755466522,38.35,79420.59,5.0,0.05647,5e-05,6.48409]
[1778755466526,38.35,79420.59,5.0,0.05647,5e-05,6.48409]
[1778755466528,38.35,79420.59,5.0,0.05647,5e-05,6.48409]
[1778755466624,38.35,79422.86,5.0,0.05659,5e-05,6.49538]
[1778755466882,38.35,79422.86,5.0,0.05659,5e-05,6.49538]
[1778755466971,38.36,79422.79,5.0,0.05659,5e-05,6.49547]
[1778755468353,38.36,79422.79,5.0,0.05659,5e-05,6.49547]
[1778755468540,38.36,79422.79,5.0,0.05659,5e-05,6.49547]
[1778755468546,38.36,79422.79,5.0,0.05659,5e-05,6.49547]
[1778755468555,38.36,79422.52,5.0,0.05658,5e-05,6.4946]
[1778755468707,38.36,79422.52,5.0,0.05658,5e-05,6.4946]
[1778755468782,38.36,79422.52,5.0,0.05658,5e-05,6.4946]
[1778755470414,38.36,79422.52,5.0,0.05658,5e-05,6.4946]
[1778755470511,38.36,79422.52,5.0,0.05659,5e-05,6.49545]
[1778755470743,38.36,79422.52,5.0,0.05659,5e-05,6.49545]
[1778755471033,38.36,79422.52,5.0,0.05659,5e-05,6.49545]
[1778755471038,38.36,79422.52,5.0,0.05659,5e-05,6.49545]
[1778755471237,38.36,79422.52,5.0,0.05659,5e-05,6.49545]
[1778755471244,38.36,79422.52,5.0,0.05656,5e-05,6.49162]
[1778755472525,38.36,79422.52,5.0,0.05656,5e-05,6.49162]
[1778755472592,38.36,79422.52,5.0,0.05656,5e-05,6.49204]
[1778755475347,38.36,79422.52,5.0,0.05657,5e-05,6.49288]
[1778755475448,38.36,79421.54,5.0,0.05653,5e-05,6.48862]
[1778755475914,38.36,79421.54,5.0,0.05653,5e-05,6.48862]
[1778755476015,38.36,79421.54,5.0,0.05653,5e-05,6.48904]
[1778755478692,38.36,79421.61,5.0,0.05654,5e-05,6.4898]
[1778755478953,38.37,79421.47,5.0,0.05654,5e-05,6.48998]
[1778755483988,38.37,79423.53,5.0,0.05667,5e-05,6.50191]
[1778755489023,38.38,79425.11,5.0,0.05678,5e-05,6.51139]
[1778755491047,38.38,79425.11,5.0,0.05678,5e-05,6.51139]
[1778755491056,38.38,79425.11,5.0,0.05678,5e-05,6.51139]
[1778755491061,38.38,79424.72,5.0,0.05676,5e-05,6.51028]
[1778755494684,38.38,79427.18,5.0,0.0569,5e-05,6.52279]
[1778755494688,38.38,79427.18,5.0,0.0569,5e-05,6.52279]
[1778755494690,38.38,79427.18,5.0,0.0569,5e-05,6.52279]
[1778755494748,38.38,79429.78,5.0,0.05704,5e-05,6.53558]
[1778755494894,38.38,79429.78,5.0,0.05704,5e-05,6.53558]
[1778755495465,38.38,79429.78,5.0,0.05704,5e-05,6.53558]
[1778755495566,38.38,79429.2,5.0,0.05701,5e-05,6.53314]
[1778755499264,38.38,79429.07,5.0,0.05702,5e-05,6.53351]
[1778755499274,38.38,79429.07,5.0,0.05702,5e-05,6.53351]
[1778755499275,38.38,79429.07,5.0,0.05702,5e-05,6.53351]
[1778755499307,38.38,79428.44,5.0,0.05699,5e-05,6.53083]
[1778755505307,38.39,79429.39,5.0,0.05706,5e-05,6.53702]
[1778755505314,38.39,79429.39,5.0,0.05706,5e-05,6.53702]
[1778755505388,38.39,79429.22,5.0,0.05705,5e-05,6.53653]
[1778755506949,38.39,79429.22,5.0,0.05705,5e-05,6.53685]
[1778755506986,38.39,79428.98,5.0,0.05705,5e-05,6.53601]
[1778755511546,38.39,79428.98,5.0,0.05705,5e-05,6.53633]
[1778755511582,38.39,79428.98,5.0,0.05705,5e-05,6.53633]
[1778755511625,38.39,79429.49,5.0,0.05709,5e-05,6.53968]
[1778755511757,38.39,79429.49,5.0,0.05709,5e-05,6.53968]
[1778755511859,38.39,79429.49,5.0,0.05709,5e-05,6.53999]
[1778755513612,38.39,79429.49,5.0,0.05709,5e-05,6.53999]
[1778755513686,38.39,79429.49,5.0,0.05709,5e-05,6.53999]
[1778755513660,38.39,79429.49,5.0,0.05709,5e-05,6.54029]
[1778755513942,38.39,79429.49,5.0,0.05709,5e-05,6.54029]
[1778755514042,38.4,79429.49,5.0,0.0571,5e-05,6.54059]
[1778755515653,38.4,79429.49,5.0,0.0571,5e-05,6.54059]
[1778755515656,38.4,79429.49,5.0,0.0571,5e-05,6.54059]
[1778755515683,38.4,79429.49,5.0,0.0571,5e-05,6.54059]
[1778755515726,38.4,79428.9,5.0,0.05707,5e-05,6.53836]
[1778755516061,38.4,79428.9,5.0,0.05707,5e-05,6.53836]
[1778755516065,38.4,79428.9,5.0,0.05707,5e-05,6.53836]
[1778755516608,38.4,79428.9,5.0,0.05707,5e-05,6.53836]
[1778755516650,38.4,79429.99,5.0,0.05713,5e-05,6.54359]
[1778755517758,38.4,79429.99,5.0,0.05713,5e-05,6.54387]
[1778755518228,38.4,79431.78,5.0,0.05723,5e-05,6.55274]
[1778755520718,38.4,79432.58,5.0,0.05727,5e-05,6.55684]
[1778755521247,38.4,79434.23,5.0,0.05737,5e-05,6.56527]
[1778755525424,38.4,79436.58,5.0,0.0575,5e-05,6.57725]
[1778755525497,38.4,79439.74,5.0,0.05767,5e-05,6.59269]
[1778755527319,38.4,79450.68,5.0,0.05825,5e-05,6.64589]
[1778755529980,38.4,79454.3,5.0,0.05844,5e-05,6.66363]
[1778755537608,38.4,79447.16,5.0,0.05804,5e-05,6.62537]
[1778755538196,38.4,79448.93,5.0,0.05813,5e-05,6.63407]
[1778755543219,38.41,79457.65,5.0,0.0586,5e-05,6.67679]
[1778755548441,38.41,79457.62,5.0,0.0586,5e-05,6.67689]
[1778755553476,38.41,79451.79,5.0,0.0583,5e-05,6.64908]
[1778755559517,38.41,79453.23,5.0,0.05838,5e-05,6.65656]
[1778755566583,38.41,79455.12,5.0,0.05848,5e-05,6.66626]
[1778755571607,38.41,79457.65,5.0,0.05862,5e-05,6.67882]
[1778755576642,38.41,79457.46,5.0,0.05862,5e-05,6.67829]
[1778755581680,38.41,79456.4,5.0,0.05856,5e-05,6.67342]
[1778755584536,38.41,79459.0,5.0,0.0587,5e-05,6.68617]
[1778755585350,38.41,79458.83,5.0,0.05869,5e-05,6.68539]
[1778755590746,38.41,79462.13,5.0,0.05887,5e-05,6.70165]
[1778755594539,38.41,79460.46,5.0,0.05875,5e-05,6.68929]
[1778755595606,38.41,79459.27,5.0,0.05869,5e-05,6.68354]
[1778755600815,38.41,79457.95,5.0,0.05862,5e-05,6.67738]
[1778755604579,38.41,79457.73,5.0,0.05861,5e-05,6.67656]
[1778755605855,38.41,79459.83,5.0,0.05872,5e-05,6.68675]
[1778755611892,38.42,79462.32,5.0,0.05886,5e-05,6.69946]
[1778755616927,38.42,79462.86,5.0,0.0589,5e-05,6.70244]
[1778755621961,38.42,79458.87,5.0,0.05869,5e-05,6.68344]
[1778755626997,38.42,79456.6,5.0,0.05857,5e-05,6.67289]
[1778755628004,38.42,79455.98,5.0,0.05854,5e-05,6.66996]
[1778755632032,38.42,79450.25,5.0,0.05824,5e-05,6.64251]
[1778755637067,38.42,79448.18,5.0,0.05813,5e-05,6.63309]
[1778755642101,38.42,79444.31,5.0,0.05794,5e-05,6.61515]
[1778755647137,38.42,79441.92,5.0,0.05782,5e-05,6.60432]
[1778755653179,38.43,79440.96,5.0,0.05774,5e-05,6.59609]
[1778755658214,38.43,79442.24,5.0,0.05782,5e-05,6.60294]
[1778755663249,38.43,79446.57,5.0,0.05805,5e-05,6.62447]
[1778755670298,38.43,79445.16,5.0,0.05799,5e-05,6.61852]
[1778755675333,38.43,79446.26,5.0,0.05805,5e-05,6.62451]
[1778755680368,38.43,79451.77,5.0,0.05835,5e-05,6.65184]
[1778755685403,38.44,79454.44,5.0,0.0585,5e-05,6.66541]
[1778755691445,38.44,79456.66,5.0,0.05863,5e-05,6.67684]
[1778755698494,38.44,79454.83,5.0,0.05854,5e-05,6.66888]
[1778755703828,38.44,79452.39,5.0,0.05842,5e-05,6.65769]
[1778755704579,38.44,79453.41,5.0,0.05847,5e-05,6.66272]
[1778755706343,38.44,79453.41,5.0,0.05848,5e-05,6.66289]
[1778755711588,38.44,79452.55,5.0,0.0584,5e-05,6.65484]
[1778755714506,38.44,79450.99,5.0,0.05832,5e-05,6.64741]
[1778755714540,38.44,79450.99,5.0,0.05832,5e-05,6.64741]
[1778755719644,38.44,79448.34,5.0,0.05818,5e-05,6.63493]
[1778755724680,38.44,79445.14,5.0,0.05801,5e-05,6.61968]
[1778755729713,38.44,79443.84,5.0,0.05795,5e-05,6.61369]
[1778755734747,38.44,79442.42,5.0,0.05788,5e-05,6.60705]
[1778755741802,38.45,79440.73,5.0,0.05779,5e-05,6.59916]
[1778755746836,38.45,79439.45,5.0,0.05772,5e-05,6.59317]
[1778755751872,38.45,79439.1,5.0,0.05771,5e-05,6.59161]
[1778755754537,38.45,79439.1,5.0,0.05771,5e-05,6.59161]
[1778755755551,38.45,79439.23,5.0,0.05772,5e-05,6.59231]
[1778755760936,38.45,79440.49,5.0,0.05778,5e-05,6.5985]
[1778755764561,38.45,79441.18,5.0,0.05782,5e-05,6.60186]
[1778755765818,38.45,79441.6,5.0,0.05784,5e-05,6.60392]
[1778755771010,38.45,79444.8,5.0,0.05798,5e-05,6.61515]
[1778755776041,38.45,79445.68,5.0,0.05803,5e-05,6.61948]
[1778755782083,38.45,79447.31,5.0,0.05811,5e-05,6.62683]
[1778755787366,38.44,79447.58,5.0,0.05811,5e-05,6.62696]
[1778755794167,38.44,79448.17,5.0,0.05811,5e-05,6.62751]
[1778755798811,38.43,79453.07,5.0,0.05836,5e-05,6.65007]
[1778755802226,38.43,79471.02,5.0,0.05932,5e-05,6.737]
[1778755805590,38.43,79473.11,5.0,0.05943,5e-05,6.74707]
[1778755812295,38.43,79480.03,5.0,0.05979,5e-05,6.77974]
[1778755817329,38.43,79484.65,5.0,0.06003,5e-05,6.80181]
[1778755821871,38.43,79486.2,5.0,0.06011,5e-05,6.80883]
[1778755827401,38.43,79494.2,5.0,0.06053,5e-05,6.84707]
[1778755829592,38.43,79493.92,5.0,0.06052,5e-05,6.84533]
[1778755835455,38.42,79489.08,5.0,0.06021,5e-05,6.81621]
[1778755840492,38.42,79489.86,5.0,0.06024,5e-05,6.8195]
[1778755845524,38.42,79494.75,5.0,0.0605,5e-05,6.84295]
[1778755850560,38.42,79495.7,5.0,0.06055,5e-05,6.84699]
[1778755855657,38.42,79496.25,5.0,0.06057,5e-05,6.84908]
[1778755861637,38.42,79500.78,5.0,0.06081,5e-05,6.87081]
[1778755866672,38.41,79510.63,5.0,0.06134,6e-05,6.91834]
[1778755871707,38.41,79516.81,5.0,0.06167,6e-05,6.94795]
[1778755876743,38.41,79524.31,5.0,0.06207,6e-05,6.98333]
[1778755883791,38.4,79526.04,5.0,0.06214,6e-05,6.98966]
[1778755888832,38.4,79519.62,5.0,0.06175,6e-05,6.95554]
[1778755893867,38.39,79517.43,5.0,0.06158,6e-05,6.93859]
[1778755894874,38.39,79504.73,5.0,0.06088,5e-05,6.87565]
[1778755899909,38.39,79499.86,5.0,0.06059,5e-05,6.85034]
[1778755900518,38.39,79499.86,5.0,0.06059,5e-05,6.85034]
[1778755901387,38.39,79498.7,5.0,0.06053,5e-05,6.8444]
[1778755904520,38.39,79494.15,5.0,0.06027,5e-05,6.82138]
[1778755905522,38.39,79493.71,5.0,0.06025,5e-05,6.81922]
[1778755910987,38.38,79485.85,5.0,0.05981,5e-05,6.7793]
[1778755916021,38.38,79488.82,5.0,0.05996,5e-05,6.79317]
[1778755921057,38.38,79492.21,5.0,0.06014,5e-05,6.80931]
[1778755926159,38.38,79495.13,5.0,0.06029,5e-05,6.82283]
[1778755932134,38.38,79497.82,5.0,0.06042,5e-05,6.83501]
[1778755937172,38.38,79502.29,5.0,0.06066,5e-05,6.85618]
[1778755942207,38.37,79505.05,5.0,0.0608,5e-05,6.86878]
[1778755947242,38.37,79507.88,5.0,0.06094,6e-05,6.88189]
[1778755952277,38.37,79508.25,5.0,0.06092,6e-05,6.87823]
[1778755954479,38.37,79509.63,5.0,0.06099,6e-05,6.88461]
[1778755954963,38.37,79509.63,5.0,0.06099,6e-05,6.88461]
[1778755957461,38.37,79519.69,5.0,0.06154,6e-05,6.93395]
[1778755957976,38.37,79519.69,5.0,0.06154,6e-05,6.93395]
[1778755963374,38.36,79521.02,5.0,0.06159,6e-05,6.93829]
[1778755968408,38.36,79516.33,5.0,0.06131,6e-05,6.9132]
[1778755971431,38.36,79506.25,5.0,0.06074,5e-05,6.86279]
[1778755976466,38.35,79505.33,5.0,0.06068,5e-05,6.85707]
[1778755981500,38.35,79504.16,5.0,0.06061,5e-05,6.85053]
[1778755986578,38.35,79502.38,5.0,0.0605,5e-05,6.84085]
[1778755992579,38.35,79500.0,5.0,0.06036,5e-05,6.82815]
[1778755997613,38.35,79498.99,5.0,0.06029,5e-05,6.82241]
[1778756003657,38.34,79497.81,5.0,0.06022,5e-05,6.81579]
[1778756011717,38.34,79494.55,5.0,0.06,5e-05,6.79445]
[1778756014669,38.34,79494.84,5.0,0.06001,5e-05,6.79566]
[1778756014724,38.34,79494.84,5.0,0.06001,5e-05,6.79566]
[1778756020774,38.34,79498.03,5.0,0.06018,5e-05,6.81065]
[1778756025811,38.34,79500.05,5.0,0.06028,5e-05,6.82002]
[1778756027002,38.34,79500.05,5.0,0.06028,5e-05,6.82002]
[1778756027114,38.34,79500.05,5.0,0.06028,5e-05,6.82002]
[1778756027246,38.34,79500.05,5.0,0.06028,5e-05,6.82002]
[1778756027905,38.34,79502.25,5.0,0.0604,5e-05,6.83086]
[1778756027928,38.34,79502.25,5.0,0.0604,5e-05,6.83086]
[1778756028017,38.34,79534.72,5.0,0.0622,6e-05,6.99187]
[1778756028442,38.34,79534.72,5.0,0.0622,6e-05,6.99187]
[1778756028835,38.34,79534.72,5.0,0.06219,6e-05,6.99151]
[1778756029801,38.34,79534.72,5.0,0.06219,6e-05,6.99151]
[1778756029854,38.34,79543.57,5.0,0.06269,6e-05,7.03582]
[1778756033739,38.33,79546.34,5.0,0.06283,6e-05,7.04804]
[1778756033870,38.33,79547.42,5.0,0.06289,6e-05,7.05347]
[1778756036934,38.33,79557.53,5.0,0.06344,6e-05,7.10298]
[1778756037795,38.33,79557.53,5.0,0.06344,6e-05,7.10298]
[1778756037899,38.33,79557.53,5.0,0.06344,6e-05,7.1025]
[1778756039193,38.33,79557.53,5.0,0.06344,6e-05,7.1025]
[1778756043014,38.32,79575.23,5.0,0.06441,6e-05,7.1887]
[1778756045247,38.32,79580.75,5.0,0.06473,6e-05,7.21678]
[1778756045251,38.32,79580.75,5.0,0.06473,6e-05,7.21678]
[1778756045955,38.32,79584.04,5.0,0.06491,6e-05,7.2322]
[1778756050434,38.31,79578.68,5.0,0.06456,6e-05,7.20156]
[1778756050443,38.31,79578.68,5.0,0.06456,6e-05,7.20156]
[1778756050996,38.31,79579.46,5.0,0.0646,6e-05,7.20553]
[1778756056034,38.3,79578.23,5.0,0.06449,6e-05,7.19597]
[1778756061069,38.29,79587.46,5.0,0.06498,6e-05,7.23889]
[1778756067111,38.28,79591.19,5.0,0.06515,6e-05,7.25412]
[1778756070644,38.28,79582.69,5.0,0.06462,6e-05,7.20776]
[1778756071139,38.28,79577.92,5.0,0.06431,6e-05,7.17904]
[1778756076190,38.27,79575.3,5.0,0.06413,6e-05,7.16258]
[1778756078287,38.27,79579.3,5.0,0.06435,6e-05,7.1823]
[1778756078307,38.27,79579.05,5.0,0.06432,6e-05,7.1798]
[1778756084246,38.26,79579.74,5.0,0.06432,6e-05,7.18017]
[1778756089282,38.25,79579.96,5.0,0.06429,6e-05,7.17761]
[1778756094316,38.24,79581.3,5.0,0.06434,6e-05,7.18136]
[1778756099351,38.24,79580.36,5.0,0.06425,6e-05,7.1735]
[1778756104386,38.23,79581.65,5.0,0.06428,6e-05,7.17636]
[1778756109421,38.22,79590.26,5.0,0.06475,6e-05,7.21767]
[1778756115045,38.22,79590.66,5.0,0.06474,6e-05,7.21697]
[1778756120499,38.21,79593.37,5.0,0.06484,6e-05,7.22599]
[1778756130569,38.19,79600.75,5.0,0.06518,6e-05,7.25642]
[1778756135605,38.18,79599.15,5.0,0.06501,6e-05,7.24011]
[1778756140640,38.17,79595.48,5.0,0.06476,6e-05,7.21775]
[1778756145675,38.17,79588.74,5.0,0.06433,6e-05,7.18012]
[1778756150710,38.16,79594.03,5.0,0.0646,6e-05,7.20391]
[1778756155745,38.15,79591.33,5.0,0.0644,6e-05,7.18684]
[1778756160780,38.14,79600.43,5.0,0.06489,6e-05,7.22992]
[1778756165818,38.14,79599.82,5.0,0.06482,6e-05,7.22317]
[1778756170851,38.13,79597.97,5.0,0.06467,6e-05,7.21007]
[1778756176893,38.12,79595.49,5.0,0.06447,6e-05,7.19323]
[1778756181928,38.11,79591.37,5.0,0.0642,6e-05,7.16879]
[1778756186963,38.1,79583.46,5.0,0.06371,6e-05,7.12538]
[1778756191998,38.1,79582.39,5.0,0.06357,6e-05,7.11246]
[1778756198045,38.09,79584.81,5.0,0.06367,6e-05,7.12119]
[1778756203081,38.08,79586.84,5.0,0.06375,6e-05,7.12862]
[1778756208115,38.07,79581.17,5.0,0.0634,6e-05,7.09704]
[1778756213828,38.07,79581.22,5.0,0.06339,6e-05,7.09628]
[1778756220200,38.06,79577.25,5.0,0.0631,6e-05,7.07112]
[1778756225235,38.06,79577.89,5.0,0.06311,6e-05,7.07194]
[1778756230269,38.05,79576.99,5.0,0.06303,6e-05,7.06492]
[1778756235307,38.04,79574.09,5.0,0.06284,6e-05,7.04786]
[1778756240340,38.04,79572.24,5.0,0.06271,6e-05,7.03627]
[1778756245397,38.03,79571.1,5.0,0.06262,6e-05,7.02833]
[1778756251417,38.03,79570.74,5.0,0.06253,6e-05,7.01918]
[1778756257460,38.02,79567.96,5.0,0.06235,6e-05,7.00322]
[1778756262496,38.02,79571.19,5.0,0.06251,6e-05,7.01728]
[1778756268536,38.01,79571.7,5.0,0.06251,6e-05,7.01763]
[1778756275585,38.01,79570.66,5.0,0.06243,6e-05,7.00989]
[1778756280619,38.0,79570.28,5.0,0.06238,6e-05,7.00629]
[1778756285676,38.0,79570.82,5.0,0.0624,6e-05,7.00732]
[1778756289683,38.0,79558.83,5.0,0.0617,6e-05,6.94566]
[1778756294718,37.99,79563.12,5.0,0.06193,6e-05,6.966]
[1778756298115,37.99,79563.88,5.0,0.06197,6e-05,6.96934]
[1778756298210,37.99,79559.33,5.0,0.06171,6e-05,6.94622]
[1778756303781,37.99,79556.36,5.0,0.06153,6e-05,6.93026]
[1778756307238,37.99,79556.22,5.0,0.06152,6e-05,6.92923]
[1778756307242,37.99,79556.22,5.0,0.06152,6e-05,6.92923]
[1778756307255,37.99,79556.22,5.0,0.06152,6e-05,6.92923]
[1778756307257,37.99,79556.22,5.0,0.06152,6e-05,6.92923]
[1778756307338,37.99,79558.96,5.0,0.06167,6e-05,6.94282]
[1778756308164,37.99,79558.96,5.0,0.06167,6e-05,6.94282]
[1778756308258,37.99,79558.96,5.0,0.06167,6e-05,6.94282]
[1778756308270,37.99,79558.96,5.0,0.06167,6e-05,6.94282]
[1778756308274,37.99,79558.96,5.0,0.06167,6e-05,6.94282]
[1778756308367,37.99,79559.22,5.0,0.06169,6e-05,6.94395]
[1778756314858,37.99,79562.77,5.0,0.06183,6e-05,6.95605]
[1778756319894,37.98,79563.64,5.0,0.06187,6e-05,6.95942]
[1778756324928,37.98,79563.17,5.0,0.06183,6e-05,6.95616]
[1778756329963,37.98,79565.49,5.0,0.06196,6e-05,6.96698]
[1778756334998,37.98,79566.34,5.0,0.06199,6e-05,6.9704]
[1778756340037,37.98,79563.84,5.0,0.06184,6e-05,6.95703]
[1778756346127,37.97,79561.82,5.0,0.06172,6e-05,6.94608]
[1778756352121,37.97,79562.47,5.0,0.06175,6e-05,6.94857]
[1778756357156,37.97,79562.04,5.0,0.06172,6e-05,6.94578]
[1778756362191,37.97,79563.85,5.0,0.06181,6e-05,6.95424]
[1778756367226,37.97,79562.63,5.0,0.06174,6e-05,6.94741]
[1778756372260,37.97,79562.13,5.0,0.06167,6e-05,6.93992]
[1778756378303,37.97,79563.57,5.0,0.06174,6e-05,6.94647]
[1778756380828,37.96,79563.62,5.0,0.06174,6e-05,6.94648]
[1778756381324,37.96,79563.27,5.0,0.06172,6e-05,6.94461]
[1778756386360,37.96,79561.94,5.0,0.06164,6e-05,6.93739]
[1778756391394,37.96,79565.8,5.0,0.06185,6e-05,6.95625]
[1778756396430,37.96,79566.35,5.0,0.06187,6e-05,6.95836]
[1778756401471,37.96,79564.61,5.0,0.06177,6e-05,6.949]
[1778756406500,37.96,79567.82,5.0,0.06194,6e-05,6.96453]
[1778756411535,37.96,79569.45,5.0,0.06202,6e-05,6.97201]
[1778756416570,37.95,79567.77,5.0,0.06192,6e-05,6.96279]
[1778756416887,37.95,79567.77,5.0,0.06192,6e-05,6.96279]
[1778756417577,37.95,79569.4,5.0,0.06201,6e-05,6.97072]
[1778756424630,37.95,79571.26,5.0,0.0621,6e-05,6.97913]
[1778756429661,37.95,79571.7,5.0,0.06212,6e-05,6.98053]
[1778756434696,37.95,79571.14,5.0,0.06204,6e-05,6.97234]
[1778756439733,37.95,79575.67,5.0,0.06229,6e-05,6.99433]
[1778756445940,37.95,79575.67,5.0,0.06229,6e-05,6.99433]
[1778756451817,37.94,79576.08,5.0,0.06229,6e-05,6.99422]
[1778756457018,37.94,79575.48,5.0,0.06224,6e-05,6.99049]
[1778756462894,37.94,79574.25,5.0,0.06216,6e-05,6.98318]
[1778756468209,37.94,79573.15,5.0,0.06209,6e-05,6.97703]
[1778756474640,37.93,79574.51,5.0,0.06216,6e-05,6.98305]
[1778756476538,37.93,79575.72,5.0,0.06223,6e-05,6.98902]
[1778756476630,37.93,79575.72,5.0,0.06223,6e-05,6.98902]
[1778756476731,37.93,79575.59,5.0,0.06222,6e-05,6.98806]
[1778756476992,37.93,79575.59,5.0,0.06221,6e-05,6.98791]
[1778756478556,37.93,79575.59,5.0,0.06221,6e-05,6.98791]
[1778756478639,37.93,79575.78,5.0,0.06222,6e-05,6.98872]
[1778756479494,37.93,79575.78,5.0,0.06222,6e-05,6.98872]
[1778756479578,37.93,79575.81,5.0,0.06222,6e-05,6.98873]
[1778756483505,37.93,79574.23,5.0,0.06213,6e-05,6.9803]
[1778756483606,37.93,79573.78,5.0,0.0621,6e-05,6.97789]
[1778756484723,37.93,79573.78,5.0,0.0621,6e-05,6.97789]
[1778756484725,37.93,79573.78,5.0,0.0621,6e-05,6.97789]
[1778756484811,37.93,79572.89,5.0,0.06205,6e-05,6.97312]
[1778756490085,37.93,79576.4,5.0,0.06224,6e-05,6.99035]
[1778756494113,37.93,79589.45,5.0,0.06295,6e-05,7.05178]
[1778756499109,37.93,79585.01,5.0,0.06269,6e-05,7.02871]
[1778756499250,37.93,79585.01,5.0,0.06269,6e-05,7.02871]
[1778756499476,37.93,79585.01,5.0,0.06269,6e-05,7.02871]
[1778756499755,37.93,79585.63,5.0,0.06272,6e-05,7.0316]
[1778756500096,37.93,79585.63,5.0,0.06272,6e-05,7.0316]
[1778756500155,37.93,79585.63,5.0,0.06272,6e-05,7.0316]
[1778756500197,37.93,79584.99,5.0,0.06268,6e-05,7.02836]
[1778756501180,37.93,79584.99,5.0,0.06268,6e-05,7.02836]
[1778756501486,37.93,79584.99,5.0,0.06268,6e-05,7.02836]
[1778756501667,37.93,79584.99,5.0,0.06268,6e-05,7.02836]
[1778756501770,37.93,79584.52,5.0,0.06265,6e-05,7.02572]
[1778756503197,37.93,79584.52,5.0,0.06265,6e-05,7.02572]
[1778756503252,37.93,79583.53,5.0,0.06259,6e-05,7.02058]
[1778756508113,37.92,79580.84,5.0,0.06244,6e-05,7.0065]
[1778756508360,37.92,79580.84,5.0,0.06244,6e-05,7.0065]
[1778756508371,37.92,79580.84,5.0,0.06244,6e-05,7.0065]
[1778756508464,37.92,79581.85,5.0,0.06249,6e-05,7.0115]
[1778756509335,37.92,79581.85,5.0,0.06249,6e-05,7.0115]
[1778756509337,37.92,79581.85,5.0,0.06249,6e-05,7.0115]
[1778756509436,37.92,79581.1,5.0,0.06245,6e-05,7.00759]
[1778756511115,37.92,79581.1,5.0,0.06245,6e-05,7.00748]
[1778756511242,37.92,79580.21,5.0,0.06239,6e-05,7.00286]
[1778756512071,37.92,79580.21,5.0,0.06239,6e-05,7.00286]
[1778756515525,37.92,79579.92,5.0,0.06237,6e-05,7.00107]
[1778756515530,37.92,79579.92,5.0,0.06237,6e-05,7.00107]
[1778756515606,37.92,79580.53,5.0,0.06241,6e-05,7.00405]
[1778756521313,37.92,79581.98,5.0,0.06248,6e-05,7.01061]
[1778756527399,37.92,79579.2,5.0,0.06231,6e-05,6.99567]
[1778756533401,37.92,79578.12,5.0,0.06224,6e-05,6.98933]
[1778756539442,37.91,79576.85,5.0,0.06216,6e-05,6.98204]
[1778756544478,37.92,79575.26,5.0,0.06208,6e-05,6.97448]
[1778756549513,37.92,79575.4,5.0,0.06208,6e-05,6.97503]
[1778756554548,37.91,79575.63,5.0,0.06205,6e-05,6.971]
[1778756559583,37.91,79574.78,5.0,0.062,6e-05,6.96622]
[1778756564642,37.91,79574.72,5.0,0.062,6e-05,6.96647]
[1778756564793,37.91,79574.72,5.0,0.062,6e-05,6.96647]
[1778756564789,37.91,79564.0,5.0,0.0614,6e-05,6.91263]
[1778756564899,37.91,79564.0,5.0,0.0614,6e-05,6.91263]
[1778756565625,37.91,79564.0,5.0,0.0614,6e-05,6.91277]
[1778756567640,37.91,79544.78,5.0,0.06033,6e-05,6.81664]
[1778756572080,37.91,79540.7,5.0,0.0601,6e-05,6.7961]
[1778756572674,37.91,79542.76,5.0,0.06021,6e-05,6.80632]
[1778756573391,37.91,79542.76,5.0,0.06021,6e-05,6.80632]
[1778756575094,37.91,79544.3,5.0,0.0603,6e-05,6.81391]
[1778756575101,37.91,79544.3,5.0,0.0603,6e-05,6.81391]
[1778756575696,37.91,79544.99,5.0,0.06033,6e-05,6.8173]
[1778756580731,37.91,79549.34,5.0,0.06057,6e-05,6.83874]
[1778756585769,37.91,79553.81,5.0,0.06082,6e-05,6.86075]
[1778756590809,37.91,79550.25,5.0,0.06062,6e-05,6.84266]
[1778756596846,37.91,79551.16,5.0,0.06067,6e-05,6.84702]
[1778756602888,37.91,79551.08,5.0,0.06066,6e-05,6.84643]
[1778756607923,37.91,79546.86,5.0,0.06042,6e-05,6.82531]
[1778756612958,37.91,79540.84,5.0,0.06006,6e-05,6.79105]
[1778756617992,37.91,79540.69,5.0,0.06005,6e-05,6.79058]
[1778756623046,37.91,79536.67,5.0,0.05983,6e-05,6.77087]
[1778756626073,37.91,79521.35,5.0,0.059,5e-05,6.69536]
[1778756631855,37.91,79514.18,5.0,0.05862,5e-05,6.66093]
[1778756637150,37.92,79506.17,5.0,0.0582,5e-05,6.62312]
[1778756642535,37.92,79502.59,5.0,0.05802,5e-05,6.60648]
[1778756648227,37.92,79500.18,5.0,0.05791,5e-05,6.59609]
[1778756653047,37.92,79498.8,5.0,0.05784,5e-05,6.59008]
[1778756653261,37.93,79497.96,5.0,0.0578,5e-05,6.58616]
[1778756656283,37.93,79487.64,5.0,0.05725,5e-05,6.53653]
[1778756662964,37.93,79494.56,5.0,0.05763,5e-05,6.57118]
[1778756668367,37.93,79495.37,5.0,0.05769,5e-05,6.57673]
[1778756673402,37.93,79496.51,5.0,0.05773,5e-05,6.57896]
[1778756678437,37.94,79494.07,5.0,0.05761,5e-05,6.56813]
[1778756684479,37.94,79494.35,5.0,0.05764,5e-05,6.5709]
[1778756689515,37.94,79507.28,5.0,0.05835,5e-05,6.63531]
[1778756694552,37.94,79502.78,5.0,0.05812,5e-05,6.61403]
[1778756699585,37.95,79502.62,5.0,0.05812,5e-05,6.614]
[1778756704621,37.95,79492.39,5.0,0.05758,5e-05,6.56501]
[1778756712683,37.95,79492.68,5.0,0.05761,5e-05,6.56787]
[1778756717716,37.95,79493.13,5.0,0.05765,5e-05,6.5711]
[1778756725772,37.96,79494.02,5.0,0.05771,5e-05,6.57713]
[1778756734835,37.96,79494.12,5.0,0.05771,5e-05,6.57523]
[1778756743899,37.97,79494.28,5.0,0.05774,5e-05,6.57795]
[1778756748986,37.97,79494.29,5.0,0.05775,5e-05,6.57928]
[1778756755986,37.97,79494.4,5.0,0.05777,5e-05,6.58128]
[1778756761019,37.98,79494.28,5.0,0.05778,5e-05,6.58153]
[1778756766055,37.98,79494.82,5.0,0.05782,5e-05,6.5854]
[1778756772096,37.98,79494.74,5.0,0.05783,5e-05,6.58624]
[1778756777131,37.98,79495.44,5.0,0.05788,5e-05,6.59067]
[1778756782166,37.99,79489.73,5.0,0.05758,5e-05,6.56393]
[1778756787201,37.99,79489.14,5.0,0.05757,5e-05,6.56237]
[1778756792236,37.99,79488.78,5.0,0.05753,5e-05,6.55774]
[1778756795177,37.99,79489.21,5.0,0.05756,5e-05,6.5604]
[1778756801298,38.0,79481.66,5.0,0.05718,5e-05,6.52618]
[1778756802833,38.0,79481.66,5.0,0.05718,5e-05,6.52618]
[1778756808348,38.0,79484.35,5.0,0.05736,5e-05,6.54188]
[1778756813383,38.01,79487.21,5.0,0.05753,5e-05,6.55768]
[1778756818418,38.01,79488.31,5.0,0.05761,5e-05,6.56495]
[1778756823452,38.02,79483.19,5.0,0.05736,5e-05,6.5422]
[1778756825014,38.02,79483.19,5.0,0.05736,5e-05,6.5422]
[1778756825397,38.02,79485.13,5.0,0.05747,5e-05,6.55205]
[1778756826474,38.02,79497.5,5.0,0.05814,5e-05,6.61313]
[1778756830543,38.02,79502.7,5.0,0.05843,5e-05,6.63944]
[1778756831521,38.02,79502.44,5.0,0.05842,5e-05,6.63843]
[1778756832069,38.02,79502.44,5.0,0.05842,5e-05,6.63843]
[1778756833573,38.03,79503.57,5.0,0.05848,5e-05,6.6445]
[1778756839625,38.03,79501.43,5.0,0.05839,5e-05,6.63585]
[1778756846550,38.03,79500.79,5.0,0.05837,5e-05,6.63401]
[1778756851649,38.04,79501.69,5.0,0.0584,5e-05,6.63581]
[1778756856688,38.04,79505.37,5.0,0.05861,5e-05,6.6549]
[1778756861722,38.04,79504.57,5.0,0.05858,5e-05,6.65192]
[1778756866757,38.04,79503.41,5.0,0.05853,5e-05,6.64715]
[1778756872801,38.05,79502.15,5.0,0.05847,5e-05,6.642]
[1778756877836,38.05,79498.53,5.0,0.05829,5e-05,6.62513]
[1778756882871,38.05,79500.77,5.0,0.05842,5e-05,6.63694]
[1778756887906,38.05,79501.9,5.0,0.05849,5e-05,6.64319]
[1778756893949,38.05,79500.71,5.0,0.05843,5e-05,6.63817]
[1778756899139,38.05,79500.35,5.0,0.05842,5e-05,6.63693]
[1778756899182,38.05,79500.35,5.0,0.05842,5e-05,6.63693]
[1778756899262,38.05,79500.35,5.0,0.05842,5e-05,6.63693]
[1778756899991,38.05,79499.98,5.0,0.0584,5e-05,6.63538]
[1778756903132,38.05,79499.98,5.0,0.0584,5e-05,6.63538]
[1778756903159,38.05,79499.98,5.0,0.0584,5e-05,6.63538]
[1778756903281,38.06,79500.07,5.0,0.05841,5e-05,6.6362]
[1778756903383,38.06,79499.64,5.0,0.05839,5e-05,6.63422]
[1778756906375,38.06,79499.86,5.0,0.0584,5e-05,6.63554]
[1778756906482,38.06,79499.86,5.0,0.0584,5e-05,6.63554]
[1778756906490,38.06,79499.86,5.0,0.0584,5e-05,6.63554]
[1778756906492,38.06,79499.86,5.0,0.0584,5e-05,6.63554]
[1778756906597,38.06,79499.86,5.0,0.0584,5e-05,6.63554]
[1778756906697,38.06,79499.32,5.0,0.05837,5e-05,6.63303]
[1778756908422,38.06,79499.32,5.0,0.05837,5e-05,6.63303]
[1778756908477,38.06,79499.32,5.0,0.05837,5e-05,6.63303]
[1778756910378,38.06,79499.32,5.0,0.05838,5e-05,6.63339]
[1778756910516,38.06,79499.32,5.0,0.05838,5e-05,6.63339]
[1778756910617,38.06,79498.67,5.0,0.05834,5e-05,6.63034]
[1778756913572,38.06,79499.9,5.0,0.05838,5e-05,6.63228]
[1778756913580,38.06,79499.9,5.0,0.05838,5e-05,6.63228]
[1778756913730,38.06,79499.9,5.0,0.05838,5e-05,6.63228]
[1778756914090,38.06,79503.3,5.0,0.05856,5e-05,6.64903]
[1778756915628,38.06,79502.78,5.0,0.05854,5e-05,6.6466]
[1778756916104,38.06,79500.54,5.0,0.05842,5e-05,6.63573]
[1778756917638,38.06,79499.49,5.0,0.05836,5e-05,6.63069]
[1778756917750,38.06,79499.49,5.0,0.05836,5e-05,6.63069]
[1778756918118,38.06,79499.4,5.0,0.05836,5e-05,6.63036]
[1778756919683,38.06,79499.27,5.0,0.05835,5e-05,6.62984]
[1778756919849,38.06,79499.27,5.0,0.05835,5e-05,6.62984]
[1778756919974,38.06,79499.27,5.0,0.05835,5e-05,6.62984]
[1778756920191,38.06,79499.12,5.0,0.05835,5e-05,6.62934]
[1778756921731,38.06,79499.12,5.0,0.05835,5e-05,6.62934]
[1778756921870,38.06,79499.12,5.0,0.05835,5e-05,6.62934]
[1778756921875,38.06,79499.12,5.0,0.05835,5e-05,6.62934]
[1778756921971,38.06,79499.12,5.0,0.05835,5e-05,6.62934]
[1778756922145,38.06,79498.97,5.0,0.05834,5e-05,6.62872]
[1778756923784,38.06,79498.9,5.0,0.05834,5e-05,6.62849]
[1778756923851,38.06,79498.9,5.0,0.05834,5e-05,6.62849]
[1778756923858,38.06,79498.9,5.0,0.05834,5e-05,6.62849]
[1778756923985,38.06,79498.9,5.0,0.05834,5e-05,6.62849]
[1778756924166,38.06,79498.66,5.0,0.05833,5e-05,6.62754]
[1778756925827,38.06,79499.07,5.0,0.05835,5e-05,6.62966]
[1778756925889,38.06,79499.07,5.0,0.05835,5e-05,6.62966]
[1778756925894,38.06,79499.07,5.0,0.05835,5e-05,6.62966]
[1778756925990,38.06,79499.07,5.0,0.05835,5e-05,6.62966]
[1778756926188,38.06,79498.91,5.0,0.05834,5e-05,6.62899]
[1778756927884,38.06,79498.54,5.0,0.05832,5e-05,6.62729]
[1778756927917,38.06,79498.54,5.0,0.05832,5e-05,6.62729]
[1778756927922,38.06,79498.54,5.0,0.05832,5e-05,6.62729]
[1778756928039,38.06,79498.54,5.0,0.05832,5e-05,6.62729]
[1778756928195,38.06,79498.13,5.0,0.0583,5e-05,6.6254]
[1778756929930,38.06,79494.67,5.0,0.05812,5e-05,6.60863]
[1778756930009,38.06,79494.67,5.0,0.05812,5e-05,6.60863]
[1778756930016,38.06,79494.67,5.0,0.05812,5e-05,6.60863]
[1778756930210,38.06,79494.67,5.0,0.05812,5e-05,6.60863]
[1778756930211,38.06,79494.06,5.0,0.05809,5e-05,6.60579]
[1778756931984,38.06,79494.06,5.0,0.05809,5e-05,6.60593]
[1778756932019,38.06,79494.06,5.0,0.05809,5e-05,6.60593]
[1778756932025,38.06,79494.06,5.0,0.05809,5e-05,6.60593]
[1778756932133,38.06,79494.06,5.0,0.05809,5e-05,6.60593]
[1778756932222,38.06,79494.63,5.0,0.05812,5e-05,6.60887]
[1778756934027,38.06,79495.25,5.0,0.05816,5e-05,6.61204]
[1778756934129,38.06,79495.25,5.0,0.05816,5e-05,6.61204]
[1778756934137,38.06,79495.25,5.0,0.05816,5e-05,6.61204]
[1778756934236,38.06,79495.97,5.0,0.0582,5e-05,6.61571]
[1778756934330,38.06,79495.97,5.0,0.0582,5e-05,6.61571]
[1778756935243,38.06,79496.74,5.0,0.05824,5e-05,6.61962]
[1778756936092,38.06,79496.74,5.0,0.05824,5e-05,6.61962]
[1778756936144,38.06,79496.74,5.0,0.05824,5e-05,6.61962]
[1778756936154,38.06,79496.74,5.0,0.05824,5e-05,6.61962]
[1778756936250,38.06,79496.74,5.0,0.05824,5e-05,6.61962]
[1778756936253,38.07,79497.15,5.0,0.05826,5e-05,6.62177]
[1778756937222,38.07,79497.15,5.0,0.05826,5e-05,6.62177]
[1778756937254,38.07,79497.15,5.0,0.05826,5e-05,6.62177]
[1778756937261,38.07,79499.37,5.0,0.05838,5e-05,6.63276]
[1778756937491,38.07,79499.37,5.0,0.05838,5e-05,6.63276]
[1778756937528,38.07,79499.37,5.0,0.05838,5e-05,6.63276]
[1778756937597,38.07,79499.37,5.0,0.05838,5e-05,6.63276]
[1778756938252,38.07,79499.37,5.0,0.05838,5e-05,6.63276]
[1778756938265,38.07,79504.61,5.0,0.05867,5e-05,6.65854]
[1778756939272,38.07,79517.18,5.0,0.05935,5e-05,6.72037]
[1778756944306,38.07,79529.24,5.0,0.06001,6e-05,6.77976]
[1778756949340,38.06,79532.86,5.0,0.06021,6e-05,6.79726]
[1778756954376,38.06,79534.74,5.0,0.0603,6e-05,6.80612]
[1778756955844,38.06,79534.74,5.0,0.0603,6e-05,6.80612]
[1778756955944,38.06,79534.93,5.0,0.06031,6e-05,6.80697]
[1778756960699,38.06,79537.9,5.0,0.06047,6e-05,6.82137]
[1778756960703,38.06,79537.9,5.0,0.06047,6e-05,6.82137]
[1778756960867,38.06,79537.9,5.0,0.06047,6e-05,6.82137]
[1778756961136,38.06,79537.9,5.0,0.06047,6e-05,6.82137]
[1778756961169,38.06,79540.26,5.0,0.0606,6e-05,6.83302]
[1778756961420,38.06,79540.26,5.0,0.0606,6e-05,6.83302]
[1778756961693,38.06,79540.98,5.0,0.06064,6e-05,6.83651]
[1778756962792,38.06,79540.98,5.0,0.06064,6e-05,6.83651]
[1778756962824,38.06,79541.03,5.0,0.06064,6e-05,6.83666]
[1778756968473,38.06,79546.71,5.0,0.06095,6e-05,6.86439]
[1778756970270,38.06,79546.71,5.0,0.06095,6e-05,6.86439]
[1778756970272,38.06,79546.71,5.0,0.06095,6e-05,6.86439]
[1778756970308,38.06,79548.4,5.0,0.06104,6e-05,6.87258]
[1778756973050,38.06,79548.4,5.0,0.06101,6e-05,6.86807]
[1778756973052,38.06,79548.4,5.0,0.06101,6e-05,6.86807]
[1778756973131,38.06,79548.4,5.0,0.06101,6e-05,6.86807]
[1778756973133,38.06,79548.24,5.0,0.061,6e-05,6.86715]
[1778756973400,38.06,79548.24,5.0,0.061,6e-05,6.86715]
[1778756973509,38.06,79548.24,5.0,0.061,6e-05,6.86702]
[1778756977112,38.06,79549.06,5.0,0.06104,6e-05,6.87089]
[1778756977180,38.06,79549.06,5.0,0.06104,6e-05,6.87089]
[1778756977191,38.06,79549.06,5.0,0.06104,6e-05,6.87089]
[1778756977210,38.06,79550.08,5.0,0.06109,6e-05,6.87586]
[1778756977456,38.06,79550.08,5.0,0.06109,6e-05,6.87586]
[1778756977790,38.06,79550.66,5.0,0.06113,6e-05,6.87864]
[1778756981237,38.06,79552.16,5.0,0.06121,6e-05,6.8859]
[1778756981309,38.06,79553.29,5.0,0.06127,6e-05,6.89128]
[1778756981632,38.06,79553.29,5.0,0.06127,6e-05,6.89128]
[1778756981667,38.06,79554.62,5.0,0.06134,6e-05,6.89793]
[1778756982429,38.06,79554.62,5.0,0.06134,6e-05,6.89793]
[1778756983283,38.06,79554.62,5.0,0.06134,6e-05,6.89793]
[1778756983436,38.06,79561.77,5.0,0.06174,6e-05,6.93362]
[1778756983579,38.06,79561.77,5.0,0.06174,6e-05,6.93347]
[1778756984565,38.06,79561.77,5.0,0.06174,6e-05,6.93347]
[1778756985314,38.06,79561.77,5.0,0.06174,6e-05,6.93347]
[1778756986154,38.06,79569.86,5.0,0.06219,6e-05,6.97371]
[1778756986920,38.06,79569.86,5.0,0.06219,6e-05,6.97371]
[1778756986929,38.06,79569.86,5.0,0.06219,6e-05,6.97371]
[1778756987160,38.05,79569.86,5.0,0.06219,6e-05,6.97346]
[1778756992642,38.05,79578.42,5.0,0.06267,6e-05,7.01664]
[1778756997677,38.05,79578.85,5.0,0.06269,6e-05,7.01847]
[1778757001623,38.05,79578.95,5.0,0.06269,6e-05,7.01792]
[1778757001761,38.05,79578.95,5.0,0.06269,6e-05,7.01792]
[1778757007753,38.05,79579.44,5.0,0.06271,6e-05,7.01963]
[1778757009120,38.05,79579.44,5.0,0.06271,6e-05,7.01963]
[1778757010830,38.05,79577.58,5.0,0.0626,6e-05,7.01053]
[1778757014803,38.05,79576.07,5.0,0.06252,6e-05,7.00312]
[1778757019844,38.05,79572.25,5.0,0.06231,6e-05,6.98417]
[1778757025881,38.05,79569.7,5.0,0.06217,6e-05,6.97178]
[1778757030970,38.05,79568.09,5.0,0.06208,6e-05,6.96406]
[1778757037964,38.05,79568.09,5.0,0.06205,6e-05,6.96024]
[1778757041025,38.06,79567.41,5.0,0.06202,6e-05,6.95691]
[1778757047028,38.06,79556.31,5.0,0.0614,6e-05,6.90218]
[1778757053074,38.06,79558.64,5.0,0.06155,6e-05,6.9149]
[1778757054648,38.06,79558.73,5.0,0.06155,6e-05,6.91552]
[1778757060123,38.06,79559.04,5.0,0.06158,6e-05,6.91814]
[1778757064487,38.06,79560.49,5.0,0.06167,6e-05,6.9261]
[1778757070193,38.07,79561.56,5.0,0.06174,6e-05,6.93246]
[1778757076247,38.07,79562.28,5.0,0.06179,6e-05,6.93708]
[1778757081330,38.07,79564.1,5.0,0.06191,6e-05,6.94721]
[1778757088346,38.07,79565.67,5.0,0.06201,6e-05,6.95623]
[1778757096084,38.07,79566.06,5.0,0.062,6e-05,6.95442]
[1778757101437,38.08,79559.23,5.0,0.06164,6e-05,6.92171]
[1778757106472,38.08,79557.35,5.0,0.06154,6e-05,6.91343]
[1778757111540,38.08,79557.41,5.0,0.06156,6e-05,6.91494]
[1778757116544,38.09,79557.39,5.0,0.06157,6e-05,6.91606]
[1778757121577,38.09,79562.6,5.0,0.06188,6e-05,6.94337]
[1778757124473,38.09,79562.7,5.0,0.06189,6e-05,6.94408]
[1778757129634,38.09,79562.35,5.0,0.06189,6e-05,6.94374]
[1778757134543,38.09,79561.65,5.0,0.06185,6e-05,6.94102]
[1778757138144,38.09,79561.47,5.0,0.06184,6e-05,6.93979]
[1778757141291,38.09,79560.28,5.0,0.06177,6e-05,6.93306]
[1778757142134,38.09,79560.05,5.0,0.06175,6e-05,6.93141]
[1778757144155,38.09,79560.13,5.0,0.06175,6e-05,6.93181]
[1778757149774,38.09,79560.29,5.0,0.06174,6e-05,6.93065]
[1778757154809,38.08,79559.57,5.0,0.06165,6e-05,6.92145]
[1778757159844,38.08,79552.39,5.0,0.06123,6e-05,6.88456]
[1778757164879,38.08,79552.91,5.0,0.06126,6e-05,6.8864]
[1778757169914,38.08,79549.19,5.0,0.06105,6e-05,6.86821]
[1778757174949,38.08,79548.61,5.0,0.06104,6e-05,6.8667]
[1778757179984,38.08,79549.51,5.0,0.06108,6e-05,6.8708]
[1778757184491,38.08,79543.54,5.0,0.06075,6e-05,6.84084]
[1778757190451,38.08,79537.06,5.0,0.06039,6e-05,6.80866]
[1778757196096,38.08,79532.21,5.0,0.06012,6e-05,6.78476]
[1778757201131,38.08,79522.28,5.0,0.05958,5e-05,6.73624]
[1778757206166,38.09,79515.26,5.0,0.0592,5e-05,6.70207]
[1778757211201,38.09,79513.8,5.0,0.05911,5e-05,6.69192]
[1778757216235,38.09,79512.69,5.0,0.05905,5e-05,6.68688]
[1778757221273,38.09,79510.85,5.0,0.05895,5e-05,6.67826]
[1778757226308,38.09,79509.58,5.0,0.05889,5e-05,6.67244]
[1778757231406,38.09,79509.1,5.0,0.05887,5e-05,6.67039]
[1778757239399,38.09,79507.52,5.0,0.05879,5e-05,6.66332]
[1778757244434,38.09,79507.42,5.0,0.05879,5e-05,6.66317]
[1778757249470,38.1,79507.04,5.0,0.05877,5e-05,6.66162]
[1778757249769,38.1,79507.04,5.0,0.05877,5e-05,6.66162]
[1778757250477,38.1,79506.36,5.0,0.05873,5e-05,6.65835]
[1778757252525,38.1,79489.68,5.0,0.05784,5e-05,6.5772]
[1778757252729,38.1,79489.68,5.0,0.05784,5e-05,6.5772]
[1778757254457,38.1,79489.68,5.0,0.05784,5e-05,6.57739]
[1778757254470,38.1,79489.68,5.0,0.05784,5e-05,6.57739]
[1778757254559,38.1,79482.81,5.0,0.05748,5e-05,6.54423]
[1778757256450,38.1,79482.81,5.0,0.05748,5e-05,6.54446]
[1778757256552,38.1,79483.66,5.0,0.05753,5e-05,6.54883]
[1778757261246,38.1,79485.21,5.0,0.05762,5e-05,6.55733]
[1778757261672,38.1,79485.54,5.0,0.05764,5e-05,6.55917]
[1778757261684,38.1,79485.54,5.0,0.05764,5e-05,6.55917]
[1778757261698,38.1,79485.54,5.0,0.05764,5e-05,6.55917]
[1778757261954,38.1,79485.54,5.0,0.05764,5e-05,6.55917]
[1778757262146,38.1,79485.54,5.0,0.05764,5e-05,6.55917]
[1778757262184,38.1,79486.02,5.0,0.05767,5e-05,6.5615]
[1778757263735,38.1,79486.02,5.0,0.05767,5e-05,6.56175]
[1778757263782,38.1,79486.02,5.0,0.05767,5e-05,6.56175]
[1778757263802,38.1,79486.02,5.0,0.05767,5e-05,6.56175]
[1778757264114,38.1,79486.02,5.0,0.05767,5e-05,6.56175]
[1778757264576,38.1,79486.0,5.0,0.05768,5e-05,6.56213]
[1778757265769,38.1,79486.0,5.0,0.05768,5e-05,6.56213]
[1778757265774,38.1,79486.0,5.0,0.05768,5e-05,6.56213]
[1778757265871,38.1,79486.33,5.0,0.0577,5e-05,6.56398]
[1778757270963,38.11,79486.48,5.0,0.05772,5e-05,6.56594]
[1778757270985,38.11,79486.48,5.0,0.05772,5e-05,6.56594]
[1778757271625,38.11,79487.42,5.0,0.05774,5e-05,6.56646]
[1778757272294,38.11,79487.42,5.0,0.05774,5e-05,6.56646]
[1778757272325,38.11,79487.54,5.0,0.05774,5e-05,6.56704]
[1778757275041,38.11,79487.54,5.0,0.05775,5e-05,6.56754]
[1778757275271,38.11,79488.68,5.0,0.05781,5e-05,6.57358]
[1778757280551,38.11,79480.32,5.0,0.05738,5e-05,6.53384]
[1778757280565,38.11,79480.32,5.0,0.05738,5e-05,6.53384]
[1778757280610,38.11,79479.63,5.0,0.05735,5e-05,6.53115]
[1778757283905,38.11,79481.67,5.0,0.05746,5e-05,6.54167]
[1778757286423,38.11,79481.39,5.0,0.05746,5e-05,6.54094]
[1778757286555,38.11,79481.39,5.0,0.05746,5e-05,6.54094]
[1778757286561,38.11,79481.39,5.0,0.05746,5e-05,6.54094]
[1778757286628,38.12,79481.39,5.0,0.05746,5e-05,6.5416]
[1778757286656,38.12,79481.39,5.0,0.05746,5e-05,6.5416]
[1778757288531,38.12,79481.39,5.0,0.05746,5e-05,6.5416]
[1778757288537,38.12,79481.39,5.0,0.05746,5e-05,6.5416]
[1778757288569,38.12,79481.39,5.0,0.05746,5e-05,6.5416]
[1778757288632,38.12,79481.39,5.0,0.05747,5e-05,6.54225]
[1778757289511,38.12,79481.39,5.0,0.05747,5e-05,6.54225]
[1778757289571,38.12,79481.39,5.0,0.05747,5e-05,6.54225]
[1778757289576,38.12,79481.39,5.0,0.05747,5e-05,6.54225]
[1778757289612,38.12,79481.39,5.0,0.05747,5e-05,6.54257]
[1778757289671,38.12,79481.39,5.0,0.05747,5e-05,6.54257]
[1778757290759,38.12,79481.39,5.0,0.05748,5e-05,6.54289]
[1778757292834,38.12,79481.56,5.0,0.05749,5e-05,6.54404]
[1778757292865,38.12,79481.56,5.0,0.05749,5e-05,6.54404]
[1778757292951,38.12,79481.56,5.0,0.05749,5e-05,6.54404]
[1778757293082,38.12,79481.56,5.0,0.05749,5e-05,6.54404]
[1778757293183,38.12,79481.84,5.0,0.05751,5e-05,6.54573]
[1778757295533,38.12,79481.84,5.0,0.05751,5e-05,6.54608]
[1778757295634,38.12,79482.1,5.0,0.05753,5e-05,6.54802]
[1778757295700,38.12,79482.1,5.0,0.05753,5e-05,6.54802]
[1778757296969,38.12,79479.83,5.0,0.05741,5e-05,6.53702]
[1778757297037,38.12,79480.03,5.0,0.05743,5e-05,6.53833]
[1778757298813,38.12,79480.34,5.0,0.05745,5e-05,6.54019]
[1778757298998,38.12,79480.34,5.0,0.05745,5e-05,6.54019]
[1778757299019,38.12,79480.34,5.0,0.05745,5e-05,6.54019]
[1778757299031,38.13,79480.63,5.0,0.05747,5e-05,6.54196]
[1778757300611,38.13,79480.63,5.0,0.05747,5e-05,6.54196]
[1778757300644,38.13,79480.63,5.0,0.05747,5e-05,6.54196]
[1778757300640,38.13,79480.13,5.0,0.05745,5e-05,6.54063]
[1778757301925,38.13,79479.56,5.0,0.05742,5e-05,6.53787]
[1778757302119,38.13,79479.56,5.0,0.05742,5e-05,6.53787]
[1778757302127,38.13,79479.56,5.0,0.05742,5e-05,6.53787]
[1778757302607,38.13,79472.52,5.0,0.05705,5e-05,6.5042]
[1778757303713,38.13,79472.52,5.0,0.05705,5e-05,6.5042]
[1778757303850,38.13,79465.51,5.0,0.05669,5e-05,6.47129]
[1778757309294,38.13,79464.19,5.0,0.05664,5e-05,6.46634]
[1778757309326,38.14,79464.07,5.0,0.05664,5e-05,6.46621]
[1778757310429,38.14,79464.07,5.0,0.05664,5e-05,6.46621]
[1778757311178,38.14,79462.93,5.0,0.05658,5e-05,6.46117]
[1778757311270,38.14,79462.93,5.0,0.05658,5e-05,6.46117]
[1778757311300,38.14,79462.93,5.0,0.05658,5e-05,6.46117]
[1778757311371,38.14,79462.93,5.0,0.05658,5e-05,6.46117]
[1778757311392,38.14,79462.93,5.0,0.05658,5e-05,6.46117]
[1778757311493,38.14,79461.61,5.0,0.05653,5e-05,6.45571]
[1778757313360,38.14,79461.61,5.0,0.05653,5e-05,6.45571]
[1778757313427,38.14,79461.61,5.0,0.05653,5e-05,6.45616]
[1778757318954,38.16,79450.12,5.0,0.05602,5e-05,6.4089]
[1778757323587,38.16,79444.68,5.0,0.05575,5e-05,6.38403]
[1778757323672,38.16,79443.46,5.0,0.05569,5e-05,6.37933]
[1778757327270,38.17,79439.38,5.0,0.0555,5e-05,6.36103]
[1778757328774,38.17,79438.14,5.0,0.05545,5e-05,6.35633]
[1778757328846,38.17,79438.14,5.0,0.05545,5e-05,6.35633]
[1778757328856,38.17,79438.14,5.0,0.05545,5e-05,6.35633]
[1778757329026,38.17,79438.24,5.0,0.05546,5e-05,6.35741]
[1778757331204,38.17,79438.24,5.0,0.05546,5e-05,6.35741]
[1778757331216,38.17,79438.24,5.0,0.05546,5e-05,6.35741]
[1778757331357,38.17,79438.24,5.0,0.05546,5e-05,6.35741]
[1778757331455,38.17,79438.76,5.0,0.05546,5e-05,6.35684]
[1778757334474,38.18,79438.76,5.0,0.05548,5e-05,6.35864]
[1778757335914,38.18,79448.57,5.0,0.056,5e-05,6.40594]
[1778757341111,38.19,79449.51,5.0,0.05608,5e-05,6.41362]
[1778757342239,38.19,79449.51,5.0,0.05608,5e-05,6.41362]
[1778757343098,38.19,79450.04,5.0,0.05612,5e-05,6.41668]
[1778757343235,38.19,79450.04,5.0,0.05612,5e-05,6.41668]
[1778757343288,38.19,79450.37,5.0,0.05614,5e-05,6.41878]
[1778757344099,38.19,79450.37,5.0,0.05614,5e-05,6.41878]
[1778757344191,38.19,79459.35,5.0,0.05661,5e-05,6.46234]
[1778757345231,38.19,79459.35,5.0,0.05661,5e-05,6.46234]
[1778757345244,38.19,79459.35,5.0,0.05661,5e-05,6.46234]
[1778757345332,38.19,79463.02,5.0,0.05681,5e-05,6.4805]
[1778757351180,38.2,79464.43,5.0,0.05692,5e-05,6.48991]
[1778757352512,38.2,79464.43,5.0,0.05692,5e-05,6.48991]
[1778757354329,38.2,79463.89,5.0,0.0569,5e-05,6.48817]
[1778757354455,38.2,79463.89,5.0,0.0569,5e-05,6.48817]
[1778757354556,38.2,79464.13,5.0,0.05692,5e-05,6.48976]
[1778757356399,38.2,79464.13,5.0,0.05692,5e-05,6.49018]
[1778757362257,38.21,79462.09,5.0,0.05684,5e-05,6.48329]
[1778757364481,38.21,79461.21,5.0,0.0568,5e-05,6.47947]
[1778757364590,38.21,79461.21,5.0,0.0568,5e-05,6.47947]
[1778757370313,38.21,79460.16,5.0,0.05678,5e-05,6.47725]
[1778757375348,38.22,79460.27,5.0,0.05681,5e-05,6.47971]
[1778757380383,38.22,79460.55,5.0,0.05684,5e-05,6.48288]
[1778757385418,38.23,79461.33,5.0,0.0569,5e-05,6.48836]
[1778757390453,38.23,79459.97,5.0,0.05685,5e-05,6.48348]
[1778757400524,38.24,79459.6,5.0,0.05684,5e-05,6.48101]
[1778757409588,38.24,79458.55,5.0,0.05681,5e-05,6.47849]
[1778757414611,38.25,79456.49,5.0,0.05672,5e-05,6.47015]
[1778757419659,38.25,79456.37,5.0,0.05673,5e-05,6.47111]
[1778757424694,38.26,79456.38,5.0,0.05675,5e-05,6.47266]
[1778757429728,38.29,79453.58,5.0,0.05674,5e-05,6.47191]
[1778757434767,38.29,79457.68,5.0,0.057,5e-05,6.49547]
[1778757439798,38.3,79457.71,5.0,0.05701,5e-05,6.49693]
[1778757444832,38.3,79458.54,5.0,0.05707,5e-05,6.50223]
[1778757449869,38.3,79461.4,5.0,0.05724,5e-05,6.51724]
[1778757454903,38.31,79459.84,5.0,0.05713,5e-05,6.50665]
[1778757460945,38.31,79460.63,5.0,0.05719,5e-05,6.51192]
[1778757465981,38.31,79460.25,5.0,0.05719,5e-05,6.5113]
[1778757472023,38.32,79459.25,5.0,0.05715,5e-05,6.50793]
[1778757477058,38.32,79458.65,5.0,0.05713,5e-05,6.50626]
[1778757482093,38.32,79461.66,5.0,0.0573,5e-05,6.52196]
[1778757487128,38.32,79466.1,5.0,0.05755,5e-05,6.54429]
[1778757492163,38.33,79465.52,5.0,0.05753,5e-05,6.54233]
[1778757497198,38.33,79464.97,5.0,0.05751,5e-05,6.54047]
[1778757502233,38.33,79465.54,5.0,0.05755,5e-05,6.54398]
[1778757507269,38.33,79465.49,5.0,0.05755,5e-05,6.54439]
[1778757508356,38.33,79465.49,5.0,0.05755,5e-05,6.54439]
[1778757508378,38.33,79469.69,5.0,0.05777,5e-05,6.56479]
[1778757514317,38.34,79479.16,5.0,0.05828,5e-05,6.60978]
[1778757520359,38.34,79483.88,5.0,0.05854,5e-05,6.63295]
[1778757525430,38.34,79487.91,5.0,0.05876,5e-05,6.65256]
[1778757531439,38.34,79490.68,5.0,0.05891,5e-05,6.6661]
[1778757536474,38.34,79492.84,5.0,0.05902,5e-05,6.67673]
[1778757541510,38.34,79495.26,5.0,0.05916,5e-05,6.68863]
[1778757546546,38.34,79496.33,5.0,0.05922,5e-05,6.69398]
[1778757551581,38.34,79497.0,5.0,0.05925,5e-05,6.69744]
[1778757556617,38.34,79501.03,5.0,0.05947,5e-05,6.71727]
[1778757561652,38.34,79506.45,5.0,0.05977,5e-05,6.74394]
[1778757566687,38.34,79505.7,5.0,0.05973,5e-05,6.74022]
[1778757572729,38.34,79505.0,5.0,0.05966,5e-05,6.73245]
[1778757578771,38.34,79504.42,5.0,0.05963,5e-05,6.72971]
[1778757583822,38.34,79504.51,5.0,0.05963,5e-05,6.73026]
[1778757585825,38.34,79488.5,5.0,0.05877,5e-05,6.65209]
[1778757590862,38.34,79485.34,5.0,0.0586,5e-05,6.63754]
[1778757595896,38.35,79486.68,5.0,0.05869,5e-05,6.64487]
[1778757600930,38.35,79489.15,5.0,0.05883,5e-05,6.65765]
[1778757605965,38.35,79490.09,5.0,0.05889,5e-05,6.6629]
[1778757611061,38.35,79495.75,5.0,0.0592,5e-05,6.69115]
[1778757611585,38.35,79513.5,5.0,0.06017,5e-05,6.77816]
[1778757613075,38.35,79513.5,5.0,0.06017,5e-05,6.77816]
[1778757613083,38.35,79513.5,5.0,0.06017,5e-05,6.77816]
[1778757613135,38.35,79519.68,5.0,0.06051,6e-05,6.80944]
[1778757619073,38.36,79511.37,5.0,0.06008,5e-05,6.77043]
[1778757620035,38.36,79511.37,5.0,0.06008,5e-05,6.77043]
[1778757620080,38.36,79511.01,5.0,0.06006,5e-05,6.76906]
[1778757621165,38.36,79511.01,5.0,0.06006,5e-05,6.76906]
[1778757623316,38.36,79511.17,5.0,0.06008,5e-05,6.77064]
[1778757623322,38.36,79511.17,5.0,0.06008,5e-05,6.77064]
[1778757623408,38.36,79511.74,5.0,0.06012,5e-05,6.77384]
[1778757624461,38.36,79511.74,5.0,0.06012,5e-05,6.77384]
[1778757630153,38.37,79512.46,5.0,0.06019,5e-05,6.78015]
[1778757633621,38.37,79512.52,5.0,0.06017,5e-05,6.77687]
[1778757639217,38.37,79504.62,5.0,0.05976,5e-05,6.74005]
[1778757644475,38.37,79504.28,5.0,0.05975,5e-05,6.73914]
[1778757654322,38.38,79503.91,5.0,0.05978,5e-05,6.74164]
[1778757661371,38.39,79504.15,5.0,0.05981,5e-05,6.74447]
[1778757664466,38.39,79504.41,5.0,0.05982,5e-05,6.74578]
[1778757670433,38.39,79503.83,5.0,0.05981,5e-05,6.74439]
[1778757674526,38.39,79503.32,5.0,0.05979,5e-05,6.74281]
[1778757677040,38.4,79499.87,5.0,0.05961,5e-05,6.72639]
[1778757682518,38.4,79488.78,5.0,0.05903,5e-05,6.67409]
[1778757688560,38.4,79487.77,5.0,0.05899,5e-05,6.67041]
[1778757693599,38.4,79474.85,5.0,0.05827,5e-05,6.6045]
[1778757700646,38.41,79468.25,5.0,0.05794,5e-05,6.57469]
[1778757705834,38.41,79461.09,5.0,0.05757,5e-05,6.54124]
[1778757711723,38.42,79464.16,5.0,0.05775,5e-05,6.5573]
[1778757716865,38.42,79460.46,5.0,0.05756,5e-05,6.54023]
[1778757722224,38.42,79455.03,5.0,0.05729,5e-05,6.51537]
[1778757723113,38.42,79455.03,5.0,0.05729,5e-05,6.51537]
[1778757723807,38.42,79449.14,5.0,0.05699,5e-05,6.48759]
[1778757728844,38.42,79441.09,5.0,0.05658,5e-05,6.4507]
[1778757733877,38.43,79439.07,5.0,0.0565,5e-05,6.44286]
[1778757738912,38.43,79434.18,5.0,0.05626,5e-05,6.42151]
[1778757743947,38.44,79430.47,5.0,0.05609,5e-05,6.40588]
[1778757744457,38.44,79430.47,5.0,0.05609,5e-05,6.40588]
[1778757746384,38.44,79429.36,5.0,0.05605,5e-05,6.40184]
[1778757752005,38.45,79428.1,5.0,0.05597,5e-05,6.39368]
[1778757754515,38.45,79420.78,5.0,0.05561,5e-05,6.36036]
[1778757754592,38.45,79420.78,5.0,0.05561,5e-05,6.36036]
[1778757757039,38.45,79433.99,5.0,0.05631,5e-05,6.42442]
[1778757762073,38.46,79428.98,5.0,0.05607,5e-05,6.40224]
[1778757767109,38.46,79427.58,5.0,0.05603,5e-05,6.39836]
[1778757768988,38.46,79428.17,5.0,0.05606,5e-05,6.40164]
[1778757769122,38.46,79429.04,5.0,0.05611,5e-05,6.40624]
[1778757774158,38.47,79430.61,5.0,0.05622,5e-05,6.41606]
[1778757779193,38.48,79434.3,5.0,0.05644,5e-05,6.43589]
[1778757784228,38.48,79431.66,5.0,0.05632,5e-05,6.42563]
[1778757789555,38.49,79422.59,5.0,0.05588,5e-05,6.38456]
[1778757789611,38.49,79421.12,5.0,0.05581,5e-05,6.37813]
[1778757795822,38.49,79413.95,5.0,0.05547,5e-05,6.34698]
[1778757801816,38.5,79412.84,5.0,0.05545,5e-05,6.34508]
[1778757801917,38.5,79412.52,5.0,0.05544,5e-05,6.34411]
[1778757807390,38.51,79409.91,5.0,0.05534,5e-05,6.33503]
[1778757809075,38.51,79409.91,5.0,0.05534,5e-05,6.33503]
[1778757809095,38.51,79408.66,5.0,0.05528,5e-05,6.32967]
[1778757814438,38.52,79407.66,5.0,0.05523,5e-05,6.32399]
[1778757819474,38.52,79404.7,5.0,0.05511,5e-05,6.31272]
[1778757824522,38.53,79403.99,5.0,0.0551,5e-05,6.31204]
[1778757829558,38.54,79402.41,5.0,0.05505,5e-05,6.30724]
[1778757834592,38.54,79401.21,5.0,0.05502,5e-05,6.30423]
[1778757842651,38.55,79401.4,5.0,0.05507,5e-05,6.30924]
[1778757847687,38.56,79401.5,5.0,0.05511,5e-05,6.31223]
[1778757852722,38.56,79401.91,5.0,0.05516,5e-05,6.31659]
[1778757858764,38.57,79401.29,5.0,0.05516,5e-05,6.31659]
[1778757865813,38.58,79401.11,5.0,0.05518,5e-05,6.31908]
[1778757871854,38.59,79401.37,5.0,0.05519,5e-05,6.31886]
[1778757877036,38.59,79400.65,5.0,0.05518,5e-05,6.31782]
[1778757883939,38.6,79400.84,5.0,0.05523,5e-05,6.32194]
[1778757888979,38.6,79392.82,5.0,0.05485,5e-05,6.28681]
[1778757894164,38.61,79388.62,5.0,0.05466,5e-05,6.26931]
[1778757900072,38.62,79381.06,5.0,0.05432,5e-05,6.23819]
[1778757900521,38.62,79381.06,5.0,0.05432,5e-05,6.23819]
[1778757900687,38.62,79381.06,5.0,0.05432,5e-05,6.23819]
[1778757904581,38.63,79381.79,5.0,0.05439,5e-05,6.24401]
[1778757904807,38.63,79381.79,5.0,0.05439,5e-05,6.24401]
[1778757911128,38.64,79383.34,5.0,0.05451,5e-05,6.25543]
[1778757911466,38.64,79383.34,5.0,0.05451,5e-05,6.25543]
[1778757911591,38.64,79383.34,5.0,0.05451,5e-05,6.25543]
[1778757911611,38.64,79383.34,5.0,0.05451,5e-05,6.25543]
[1778757911622,38.64,79383.34,5.0,0.05451,5e-05,6.25543]
[1778757912136,38.64,79374.83,5.0,0.05409,5e-05,6.21704]
[1778757913152,38.64,79360.26,5.0,0.05337,5e-05,6.15028]
[1778757913458,38.64,79360.26,5.0,0.05337,5e-05,6.15028]
[1778757914150,38.64,79355.95,5.0,0.05316,5e-05,6.13042]
[1778757917327,38.65,79343.16,5.0,0.05257,5e-05,6.07497]
[1778757920038,38.65,79343.29,5.0,0.05258,5e-05,6.07643]
[1778757920556,38.65,79341.81,5.0,0.05253,5e-05,6.07141]
[1778757921348,38.65,79341.81,5.0,0.05253,5e-05,6.07141]
[1778757921367,38.65,79341.81,5.0,0.05253,5e-05,6.07141]
[1778757922209,38.66,79336.77,5.0,0.05229,5e-05,6.04925]
[1778757922875,38.66,79336.77,5.0,0.05229,5e-05,6.04925]
[1778757923358,38.66,79336.77,5.0,0.05229,5e-05,6.04925]
[1778757924221,38.66,79348.46,5.0,0.05289,5e-05,6.10545]
[1778757924522,38.66,79348.46,5.0,0.05289,5e-05,6.10545]
[1778757925461,38.66,79356.25,5.0,0.05328,5e-05,6.14126]
[1778757931272,38.68,79357.63,5.0,0.05337,5e-05,6.14884]
[1778757934506,38.68,79364.02,5.0,0.05372,5e-05,6.18052]
[1778757935705,38.68,79364.8,5.0,0.05376,5e-05,6.18483]
[1778757941343,38.69,79372.03,5.0,0.05417,5e-05,6.22236]
[1778757947384,38.7,79373.25,5.0,0.05427,5e-05,6.23193]
[1778757952419,38.71,79375.55,5.0,0.05442,5e-05,6.24581]
[1778757954462,38.71,79375.79,5.0,0.05444,5e-05,6.24757]
[1778757956311,38.72,79366.14,5.0,0.05403,5e-05,6.2091]
[1778757964598,38.74,79364.85,5.0,0.05403,5e-05,6.20922]
[1778757966655,38.76,79359.1,5.0,0.05383,5e-05,6.19039]
[1778757972564,38.78,79356.77,5.0,0.05383,5e-05,6.19078]
[1778757977747,38.79,79360.71,5.0,0.05407,5e-05,6.21242]
[1778757983641,38.8,79357.61,5.0,0.05396,5e-05,6.20213]
[1778757984616,38.8,79357.61,5.0,0.05396,5e-05,6.20213]
[1778757985120,38.8,79357.61,5.0,0.05396,5e-05,6.20213]
[1778757985219,38.8,79356.94,5.0,0.05393,5e-05,6.19971]
[1778757990690,38.81,79355.25,5.0,0.05389,5e-05,6.19589]
[1778757995376,38.82,79354.29,5.0,0.05383,5e-05,6.18922]
[1778757995725,38.82,79354.46,5.0,0.05385,5e-05,6.19131]
[1778758000760,38.86,79354.94,5.0,0.05404,5e-05,6.20788]
[1778758003579,38.86,79354.94,5.0,0.05404,5e-05,6.20788]
[1778758003781,38.87,79354.8,5.0,0.05411,5e-05,6.21435]
[1778758008817,38.92,79361.27,5.0,0.05466,5e-05,6.26531]
[1778758012214,38.95,79353.2,5.0,0.05437,5e-05,6.23805]
[1778758012250,38.95,79347.98,5.0,0.05411,5e-05,6.21397]
[1778758018037,38.95,79341.38,5.0,0.05382,5e-05,6.18708]
[1778758023933,38.96,79335.57,5.0,0.05357,5e-05,6.16408]
[1778758028963,38.97,79333.93,5.0,0.05353,5e-05,6.16005]
[1778758033997,38.98,79331.14,5.0,0.05343,5e-05,6.15067]
[1778758039032,38.99,79329.8,5.0,0.0534,5e-05,6.14791]
[1778758044067,39.0,79329.64,5.0,0.05343,5e-05,6.15049]
[1778758049102,39.0,79329.9,5.0,0.05348,5e-05,6.15498]
[1778758054137,39.01,79331.12,5.0,0.05354,5e-05,6.15953]
[1778758060179,39.02,79330.96,5.0,0.05357,5e-05,6.16241]
[1778758065214,39.03,79327.33,5.0,0.05342,5e-05,6.14877]
[1778758070253,39.03,79325.03,5.0,0.05334,5e-05,6.14128]
[1778758074470,39.04,79321.71,5.0,0.0532,5e-05,6.12793]
[1778758075697,39.04,79320.7,5.0,0.05316,5e-05,6.12455]
[1778758078093,39.04,79320.8,5.0,0.05318,5e-05,6.12624]
[1778758079833,39.05,79320.91,5.0,0.0532,5e-05,6.12797]
[1778758082199,39.05,79325.78,5.0,0.05346,5e-05,6.15198]
[1778758083949,39.05,79328.01,5.0,0.05358,5e-05,6.16274]
[1778758084501,39.05,79328.01,5.0,0.05358,5e-05,6.16274]
[1778758086000,39.06,79328.84,5.0,0.05363,5e-05,6.16764]
[1778758091398,39.06,79326.35,5.0,0.05355,5e-05,6.16]
[1778758094610,39.07,79325.74,5.0,0.05352,5e-05,6.15775]
[1778758096273,39.07,79325.4,5.0,0.05352,5e-05,6.15727]
[1778758101470,39.08,79324.48,5.0,0.05351,5e-05,6.15678]
[1778758106505,39.08,79319.04,5.0,0.05328,5e-05,6.13472]
[1778758110636,39.09,79318.44,5.0,0.05327,5e-05,6.13424]
[1778758111541,39.09,79318.67,5.0,0.05326,5e-05,6.13166]
[1778758116701,39.1,79318.05,5.0,0.05324,5e-05,6.13053]
[1778758122617,39.11,79319.03,5.0,0.05334,5e-05,6.13949]
[1778758127064,39.11,79319.77,5.0,0.0534,5e-05,6.14453]
[1778758127165,39.11,79318.1,5.0,0.05332,5e-05,6.13747]
[1778758134455,39.12,79317.78,5.0,0.05334,5e-05,6.13882]
[1778758134898,39.12,79317.34,5.0,0.05333,5e-05,6.13851]
[1778758135227,39.12,79317.34,5.0,0.05333,5e-05,6.13851]
[1778758135255,39.12,79316.96,5.0,0.05331,5e-05,6.13678]
[1778758136736,39.12,79260.42,5.0,0.0506,5e-05,5.88263]
[1778758138208,39.13,79270.23,5.0,0.05111,5e-05,5.93133]
[1778758140745,39.14,79285.45,5.0,0.05187,5e-05,6.00169]
[1778758145779,39.15,79285.47,5.0,0.0519,5e-05,6.00503]
[1778758147793,39.15,79302.1,5.0,0.05272,5e-05,6.08139]
[1778758149827,39.15,79319.6,5.0,0.05359,5e-05,6.16226]
[1778758154040,39.16,79324.36,5.0,0.05385,5e-05,6.18613]
[1778758154042,39.16,79324.36,5.0,0.05385,5e-05,6.18613]
[1778758154463,39.16,79324.36,5.0,0.05385,5e-05,6.18613]
[1778758154518,39.16,79324.36,5.0,0.05385,5e-05,6.18613]
[1778758154564,39.16,79324.44,5.0,0.05387,5e-05,6.18777]
[1778758157960,39.16,79324.56,5.0,0.05388,5e-05,6.18888]
[1778758157964,39.16,79324.56,5.0,0.05388,5e-05,6.18888]
[1778758157967,39.17,79324.83,5.0,0.0539,5e-05,6.19123]
[1778758163905,39.17,79326.71,5.0,0.05403,5e-05,6.20313]
[1778758169121,39.18,79328.33,5.0,0.05414,5e-05,6.21329]
[1778758174981,39.19,79337.42,5.0,0.0546,5e-05,6.25379]
[1778758180018,39.19,79337.79,5.0,0.05464,5e-05,6.25787]
[1778758185052,39.2,79337.54,5.0,0.05465,5e-05,6.25909]
[1778758190087,39.21,79338.94,5.0,0.05475,5e-05,6.26784]
[1778758195125,39.21,79338.63,5.0,0.05476,5e-05,6.26867]
[1778758199332,39.22,79321.44,5.0,0.05393,5e-05,6.19225]
[1778758205195,39.22,79322.47,5.0,0.05401,5e-05,6.19987]
[1778758210231,39.23,79323.33,5.0,0.05409,5e-05,6.20658]
[1778758215266,39.24,79323.33,5.0,0.05412,5e-05,6.20932]
[1778758220301,39.24,79322.84,5.0,0.05412,5e-05,6.20979]
[1778758225336,39.25,79315.64,5.0,0.0538,5e-05,6.17981]
[1778758230373,39.26,79318.32,5.0,0.05397,5e-05,6.19559]
[1778758235409,39.27,79319.25,5.0,0.05402,5e-05,6.19855]
[1778758240444,39.27,79320.52,5.0,0.05411,5e-05,6.20727]
[1778758246488,39.28,79318.24,5.0,0.05404,5e-05,6.20043]
[1778758251521,39.29,79322.92,5.0,0.0543,5e-05,6.22473]
[1778758259577,39.3,79324.66,5.0,0.05444,5e-05,6.23719]
[1778758264613,39.31,79335.14,5.0,0.05499,5e-05,6.2881]
[1778758269647,39.31,79331.74,5.0,0.05485,5e-05,6.27496]
[1778758275689,39.32,79329.73,5.0,0.05478,5e-05,6.26871]
[1778758281731,39.33,79328.13,5.0,0.05473,5e-05,6.26433]
[1778758286766,39.33,79327.52,5.0,0.05473,5e-05,6.2639]
[1778758292808,39.34,79325.5,5.0,0.05463,5e-05,6.25336]
[1778758297843,39.34,79329.87,5.0,0.05487,5e-05,6.27577]
[1778758302879,39.35,79330.54,5.0,0.05493,5e-05,6.28113]
[1778758307914,39.36,79332.08,5.0,0.05503,5e-05,6.29041]
[1778758312955,39.36,79331.53,5.0,0.05503,5e-05,6.29007]
[1778758318998,39.37,79330.77,5.0,0.05502,5e-05,6.28922]
[1778758324033,39.37,79327.1,5.0,0.05486,5e-05,6.27458]
[1778758329068,39.38,79327.39,5.0,0.0549,5e-05,6.27821]
[1778758334104,39.38,79321.08,5.0,0.05461,5e-05,6.25158]
[1778758339137,39.39,79327.2,5.0,0.05494,5e-05,6.28198]
[1778758346186,39.4,79321.72,5.0,0.05471,5e-05,6.26018]
[1778758347169,39.4,79321.72,5.0,0.05471,5e-05,6.26018]
[1778758347222,39.4,79315.46,5.0,0.0544,5e-05,6.23204]
[1778758351237,39.4,79309.39,5.0,0.05412,5e-05,6.206]
[1778758357266,39.41,79293.95,5.0,0.05338,5e-05,6.13602]
[1778758359710,39.42,79281.86,5.0,0.05281,5e-05,6.0837]
[1778758360905,39.42,79280.97,5.0,0.05277,5e-05,6.07969]
[1778758366332,39.43,79275.82,5.0,0.05257,5e-05,6.06125]
[1778758371365,39.44,79276.4,5.0,0.05264,5e-05,6.06779]
[1778758376401,39.45,79269.83,5.0,0.05237,5e-05,6.04235]
[1778758381436,39.46,79273.83,5.0,0.05261,5e-05,6.06425]
[1778758386471,39.47,79270.44,5.0,0.05249,5e-05,6.05293]
[1778758391506,39.48,79268.89,5.0,0.05246,5e-05,6.05065]
[1778758394679,39.48,79269.37,5.0,0.0525,5e-05,6.05434]
[1778758394780,39.49,79281.84,5.0,0.05311,5e-05,6.1111]
[1778758394862,39.49,79281.84,5.0,0.05311,5e-05,6.1111]
[1778758399588,39.49,79293.75,5.0,0.05373,5e-05,6.16809]
[1778758404494,39.5,79289.68,5.0,0.05356,5e-05,6.15221]
[1778758406129,39.5,79291.4,5.0,0.05365,5e-05,6.16127]
[1778758411671,39.51,79294.69,5.0,0.05382,5e-05,6.17578]
[1778758418720,39.52,79296.41,5.0,0.05396,5e-05,6.18797]
[1778758419728,39.52,79307.07,5.0,0.05449,5e-05,6.23706]
[1778758424762,39.53,79314.27,5.0,0.05488,5e-05,6.27256]
[1778758429797,39.54,79306.52,5.0,0.05452,5e-05,6.23981]
[1778758434834,39.54,79302.04,5.0,0.05433,5e-05,6.22226]
[1778758439868,39.55,79302.14,5.0,0.05437,5e-05,6.22569]
[1778758444904,39.56,79301.71,5.0,0.05438,5e-05,6.22672]
[1778758449938,39.57,79303.97,5.0,0.05452,5e-05,6.23994]
[1778758455981,39.57,79304.19,5.0,0.05457,5e-05,6.24438]
[1778758460535,39.58,79303.21,5.0,0.05454,5e-05,6.24162]
[1778758461475,39.58,79300.88,5.0,0.05444,5e-05,6.23215]
[1778758461753,39.58,79300.88,5.0,0.05444,5e-05,6.23215]
[1778758463531,39.58,79300.24,5.0,0.05442,5e-05,6.22981]
[1778758465616,39.58,79292.86,5.0,0.05406,5e-05,6.19745]
[1778758471791,39.59,79287.28,5.0,0.05383,5e-05,6.17587]
[1778758473777,39.6,79284.43,5.0,0.05367,5e-05,6.16006]
[1778758479142,39.61,79279.63,5.0,0.05349,5e-05,6.14287]
[1778758484177,39.62,79272.76,5.0,0.05319,5e-05,6.11526]
[1778758488205,39.62,79261.68,5.0,0.05269,5e-05,6.0683]
[1778758493241,39.63,79258.28,5.0,0.05256,5e-05,6.05694]
[1778758498275,39.64,79255.76,5.0,0.05248,5e-05,6.0495]
[1778758501449,39.65,79266.06,5.0,0.053,5e-05,6.09775]
[1778758507005,39.65,79269.63,5.0,0.05321,5e-05,6.11711]
[1778758507027,39.65,79269.63,5.0,0.05321,5e-05,6.11711]
[1778758508791,39.66,79269.32,5.0,0.05321,5e-05,6.11636]
[1778758508799,39.66,79284.84,5.0,0.05397,5e-05,6.18692]
[1778758514391,39.67,79279.37,5.0,0.05374,5e-05,6.16555]
[1778758517930,39.67,79276.76,5.0,0.05363,5e-05,6.15555]
[1778758517949,39.67,79275.37,5.0,0.05357,5e-05,6.14989]
[1778758518154,39.67,79275.37,5.0,0.05357,5e-05,6.14989]
[1778758518419,39.67,79275.37,5.0,0.05357,5e-05,6.14989]
[1778758519003,39.67,79275.37,5.0,0.05357,5e-05,6.14989]
[1778758519425,39.67,79274.65,5.0,0.05354,5e-05,6.14725]
[1778758522228,39.68,79271.4,5.0,0.0534,5e-05,6.13385]
[1778758522446,39.68,79271.4,5.0,0.0534,5e-05,6.13446]
[1778758527482,39.68,79271.5,5.0,0.05344,5e-05,6.13787]
[1778758532516,39.69,79267.39,5.0,0.05324,5e-05,6.11808]
[1778758534517,39.69,79267.05,5.0,0.05323,5e-05,6.11712]
[1778758535452,39.69,79267.05,5.0,0.05323,5e-05,6.11769]
[1778758536481,39.7,79267.05,5.0,0.05324,5e-05,6.11826]
[1778758537518,39.7,79266.16,5.0,0.0532,5e-05,6.11484]
[1778758542587,39.71,79255.55,5.0,0.05273,5e-05,6.07103]
[1778758550642,39.72,79255.32,5.0,0.05278,5e-05,6.0752]
[1778758555677,39.73,79253.07,5.0,0.05271,5e-05,6.06845]
[1778758560714,39.74,79248.98,5.0,0.05256,5e-05,6.05437]
[1778758565751,39.74,79248.21,5.0,0.05255,5e-05,6.05372]
[1778758566674,39.74,79248.21,5.0,0.05255,5e-05,6.05372]
[1778758568357,39.75,79249.3,5.0,0.05262,5e-05,6.05992]
[1778758568774,39.75,79248.44,5.0,0.05258,5e-05,6.05676]
[1778758571369,39.75,79248.59,5.0,0.0526,5e-05,6.05878]
[1778758571949,39.76,79245.55,5.0,0.05247,5e-05,6.04659]
[1778758574539,39.76,79238.52,5.0,0.05215,5e-05,6.01605]
[1778758574827,39.76,79234.75,5.0,0.05198,5e-05,6.00085]
[1778758579859,39.77,79242.39,5.0,0.05239,5e-05,6.03848]
[1778758584894,39.78,79249.65,5.0,0.05277,5e-05,6.07425]
[1778758588223,39.78,79257.89,5.0,0.05319,5e-05,6.11298]
[1778758588912,39.78,79257.89,5.0,0.05319,5e-05,6.11298]
[1778758588930,39.78,79257.89,5.0,0.05319,5e-05,6.11298]
[1778758588941,39.78,79269.94,5.0,0.05377,5e-05,6.16704]
[1778758592955,39.79,79282.17,5.0,0.05437,5e-05,6.22074]
[1778758595951,39.79,79283.48,5.0,0.05444,5e-05,6.2276]
[1778758596052,39.79,79284.05,5.0,0.05448,5e-05,6.23066]
[1778758598568,39.8,79284.05,5.0,0.05449,5e-05,6.23161]
[1778758599136,39.8,79284.96,5.0,0.05454,5e-05,6.2362]
[1778758600020,39.8,79285.44,5.0,0.05457,5e-05,6.23886]
[1778758605062,39.8,79293.96,5.0,0.05501,5e-05,6.27937]
[1778758605882,39.8,79293.04,5.0,0.05497,5e-05,6.2756]
[1778758605887,39.8,79293.04,5.0,0.05497,5e-05,6.2756]
[1778758606047,39.8,79292.97,5.0,0.05497,5e-05,6.2757]
[1778758611084,39.81,79295.52,5.0,0.05512,5e-05,6.2893]
[1778758616118,39.81,79304.3,5.0,0.05557,5e-05,6.3311]
[1778758621153,39.82,79307.57,5.0,0.05575,5e-05,6.34762]
[1778758626188,39.82,79309.04,5.0,0.05584,5e-05,6.35585]
[1778758631063,39.82,79322.89,5.0,0.05656,5e-05,6.42081]
[1778758638117,39.83,79327.13,5.0,0.05678,5e-05,6.44101]
[1778758640286,39.83,79337.31,5.0,0.05731,5e-05,6.48887]
[1778758645323,39.83,79340.57,5.0,0.05748,5e-05,6.50438]
[1778758650360,39.83,79340.13,5.0,0.05746,5e-05,6.50269]
[1778758654388,39.83,79333.29,5.0,0.05708,5e-05,6.46706]
[1778758659481,39.83,79338.47,5.0,0.05735,5e-05,6.4914]
[1778758665465,39.83,79336.88,5.0,0.05727,5e-05,6.48456]
[1778758670500,39.83,79329.07,5.0,0.05688,5e-05,6.44885]
[1778758675535,39.84,79327.81,5.0,0.05682,5e-05,6.44371]
[1778758680570,39.84,79327.73,5.0,0.05683,5e-05,6.444]
[1778758685605,39.84,79328.8,5.0,0.05689,5e-05,6.44951]
[1778758690647,39.84,79328.67,5.0,0.05689,5e-05,6.44947]
[1778758695675,39.84,79328.51,5.0,0.05688,5e-05,6.44926]
[1778758701717,39.84,79328.59,5.0,0.05689,5e-05,6.45022]
[1778758706753,39.84,79329.23,5.0,0.05693,5e-05,6.45362]
[1778758711789,39.84,79329.1,5.0,0.0569,5e-05,6.44915]
[1778758716823,39.85,79332.38,5.0,0.05707,5e-05,6.46476]
[1778758719844,39.85,79345.48,5.0,0.05774,5e-05,6.52577]
[1778758720282,39.85,79345.48,5.0,0.05774,5e-05,6.52577]
[1778758720851,39.85,79347.08,5.0,0.05782,5e-05,6.53335]
[1778758722331,39.85,79346.32,5.0,0.05779,5e-05,6.52994]
[1778758723012,39.85,79346.29,5.0,0.05779,5e-05,6.53006]
[1778758727550,39.85,79347.85,5.0,0.05787,5e-05,6.53771]
[1778758728470,39.85,79348.68,5.0,0.05792,5e-05,6.5417]
[1778758728474,39.85,79348.68,5.0,0.05792,5e-05,6.5417]
[1778758728908,39.85,79349.46,5.0,0.05796,5e-05,6.54545]
[1778758733943,39.85,79350.74,5.0,0.05803,5e-05,6.55178]
[1778758738978,39.85,79359.18,5.0,0.05846,5e-05,6.59091]
[1778758743151,39.85,79341.64,5.0,0.05755,5e-05,6.50886]
[1778758749058,39.85,79345.19,5.0,0.05774,5e-05,6.52573]
[1778758754093,39.85,79353.07,5.0,0.05815,5e-05,6.56254]
[1778758759128,39.85,79345.86,5.0,0.05778,5e-05,6.529]
[1778758764163,39.85,79342.27,5.0,0.0576,5e-05,6.51269]
[1778758769198,39.85,79343.38,5.0,0.05766,5e-05,6.5182]
[1778758776247,39.85,79344.84,5.0,0.0577,5e-05,6.52114]
[1778758782289,39.85,79345.76,5.0,0.05775,5e-05,6.52578]
[1778758787324,39.85,79346.47,5.0,0.05779,5e-05,6.52938]
[1778758792359,39.86,79348.86,5.0,0.05792,5e-05,6.54077]
[1778758797394,39.86,79347.03,5.0,0.05783,5e-05,6.53249]
[1778758802429,39.86,79347.58,5.0,0.05786,5e-05,6.53536]
[1778758807464,39.86,79348.34,5.0,0.0579,5e-05,6.53917]
[1778758812499,39.86,79350.28,5.0,0.058,5e-05,6.5484]
[1778758817533,39.86,79351.8,5.0,0.05809,5e-05,6.55566]
[1778758822570,39.86,79351.34,5.0,0.05806,5e-05,6.55368]
[1778758827605,39.86,79351.66,5.0,0.05808,5e-05,6.55539]
[1778758832640,39.86,79352.25,5.0,0.05808,5e-05,6.55405]
[1778758837674,39.86,79350.07,5.0,0.05797,5e-05,6.54422]
[1778758840438,39.86,79349.87,5.0,0.05796,5e-05,6.54343]
[1778758845731,39.86,79350.0,5.0,0.05797,5e-05,6.54445]
[1778758848145,39.86,79350.0,5.0,0.05797,5e-05,6.54445]
[1778758849531,39.86,79351.79,5.0,0.05807,5e-05,6.553]
[1778758849534,39.86,79351.79,5.0,0.05807,5e-05,6.553]
[1778758849543,39.86,79351.79,5.0,0.05807,5e-05,6.553]
[1778758849759,39.86,79357.92,5.0,0.05839,5e-05,6.58165]
[1778758854878,39.86,79349.48,5.0,0.05795,5e-05,6.54238]
[1778758854880,39.86,79349.48,5.0,0.05795,5e-05,6.54238]
[1778758854957,39.86,79348.68,5.0,0.05791,5e-05,6.53871]
[1778758857666,39.86,79345.25,5.0,0.05774,5e-05,6.52288]
[1778758862852,39.86,79343.88,5.0,0.05767,5e-05,6.51704]
[1778758865709,39.86,79343.94,5.0,0.05768,5e-05,6.51747]
[1778758872925,39.87,79330.11,5.0,0.05698,5e-05,6.45446]
[1778758873942,39.87,79330.11,5.0,0.05698,5e-05,6.45446]
[1778758879975,39.87,79325.49,5.0,0.05676,5e-05,6.43428]
[1778758886013,39.87,79324.65,5.0,0.05673,5e-05,6.43152]
[1778758891048,39.88,79318.98,5.0,0.05642,5e-05,6.40221]
[1778758896083,39.88,79317.87,5.0,0.05638,5e-05,6.39823]
[1778758901119,39.88,79317.97,5.0,0.05639,5e-05,6.39982]
[1778758906153,39.88,79317.68,5.0,0.05639,5e-05,6.39961]
[1778758906567,39.88,79317.68,5.0,0.05639,5e-05,6.39961]
[1778758907160,39.88,79318.25,5.0,0.05642,5e-05,6.40246]
[1778758912195,39.89,79316.86,5.0,0.05637,5e-05,6.3975]
[1778758917230,39.89,79317.04,5.0,0.05639,5e-05,6.39961]
[1778758922265,39.89,79317.76,5.0,0.05644,5e-05,6.40421]
[1778758928307,39.9,79317.94,5.0,0.05647,5e-05,6.40658]
[1778758933343,39.9,79321.98,5.0,0.05669,5e-05,6.42639]
[1778758938377,39.9,79320.91,5.0,0.05665,5e-05,6.42261]
[1778758943413,39.91,79321.22,5.0,0.05667,5e-05,6.42519]
[1778758950464,39.91,79323.36,5.0,0.0568,5e-05,6.43663]
[1778758957648,39.91,79324.38,5.0,0.05684,5e-05,6.43859]
[1778758963553,39.92,79328.79,5.0,0.05707,5e-05,6.46026]
[1778758969595,39.92,79328.81,5.0,0.05709,5e-05,6.46161]
[1778758975636,39.92,79329.17,5.0,0.05712,5e-05,6.46449]
[1778758977788,39.92,79318.73,5.0,0.0566,5e-05,6.41681]
[1778758982432,39.93,79306.35,5.0,0.05599,5e-05,6.36151]
[1778758987860,39.93,79305.54,5.0,0.05597,5e-05,6.35957]
[1778758991752,39.94,79294.58,5.0,0.05544,5e-05,6.31106]
[1778758996787,39.94,79279.31,5.0,0.05471,5e-05,6.24403]
[1778759001821,39.95,79276.2,5.0,0.05458,5e-05,6.23247]
[1778759005850,39.95,79265.35,5.0,0.05407,5e-05,6.1857]
[1778759010884,39.96,79268.08,5.0,0.05424,5e-05,6.20072]
[1778759014827,39.96,79265.61,5.0,0.0541,5e-05,6.18698]
[1778759020179,39.97,79257.05,5.0,0.05372,5e-05,6.15153]
[1778759025992,39.98,79254.86,5.0,0.05366,5e-05,6.14604]
[1778759031027,39.99,79255.91,5.0,0.05375,5e-05,6.15398]
[1778759036062,40.0,79258.72,5.0,0.05392,5e-05,6.16977]
[1778759041100,40.01,79258.58,5.0,0.05397,5e-05,6.17432]
[1778759046135,40.02,79264.24,5.0,0.05429,5e-05,6.20374]
[1778759051168,40.03,79257.99,5.0,0.05402,5e-05,6.17906]
[1778759056206,40.03,79257.88,5.0,0.05405,5e-05,6.18157]
[1778759057192,40.03,79257.88,5.0,0.05405,5e-05,6.18157]
[1778759057270,40.03,79257.88,5.0,0.05405,5e-05,6.18157]
[1778759057273,40.04,79258.16,5.0,0.05407,5e-05,6.18342]
[1778759059616,40.04,79258.35,5.0,0.05409,5e-05,6.18545]
[1778759059636,40.04,79258.35,5.0,0.05409,5e-05,6.18545]
[1778759059718,40.04,79258.35,5.0,0.0541,5e-05,6.18604]
[1778759063345,40.04,79258.35,5.0,0.0541,5e-05,6.18604]
[1778759063358,40.05,79259.74,5.0,0.0542,5e-05,6.19524]
[1778759068422,40.06,79261.02,5.0,0.05429,5e-05,6.20414]
[1778759074331,40.06,79269.98,5.0,0.05474,5e-05,6.24356]
[1778759079371,40.11,79270.24,5.0,0.05494,5e-05,6.26156]
[1778759083885,40.17,79267.27,5.0,0.05506,5e-05,6.27259]
[1778759084404,40.21,79267.27,5.0,0.05525,5e-05,6.29002]
[1778759085068,40.21,79267.27,5.0,0.05525,5e-05,6.29002]
[1778759085075,40.21,79267.27,5.0,0.05525,5e-05,6.29002]
[1778759085411,40.23,79265.3,5.0,0.05525,5e-05,6.28963]
[1778759090446,40.33,79261.02,5.0,0.0555,5e-05,6.31116]
[1778759095482,40.42,79259.41,5.0,0.05583,5e-05,6.34136]
[1778759100524,40.51,79252.19,5.0,0.05586,5e-05,6.34325]
[1778759105553,40.59,79251.51,5.0,0.05619,5e-05,6.37306]
[1778759110588,40.66,79249.48,5.0,0.05643,5e-05,6.39418]
[1778759116631,40.71,79245.38,5.0,0.05644,5e-05,6.39463]
[1778759119578,40.71,79245.38,5.0,0.05644,5e-05,6.39463]
[1778759120964,40.72,79242.72,5.0,0.05633,5e-05,6.3844]
[1778759120967,40.72,79242.72,5.0,0.05633,5e-05,6.3844]
[1778759121488,40.72,79242.72,5.0,0.05633,5e-05,6.3844]
[1778759121527,40.73,79223.72,5.0,0.05544,5e-05,6.30292]
[1778759124737,40.74,79223.62,5.0,0.05549,5e-05,6.30783]
[1778759124790,40.75,79224.83,5.0,0.05558,5e-05,6.3158]
[1778759128126,40.75,79224.89,5.0,0.05561,5e-05,6.31854]
[1778759128226,40.76,79226.49,5.0,0.05574,5e-05,6.33037]
[1778759129079,40.76,79226.49,5.0,0.05574,5e-05,6.33037]
[1778759129090,40.76,79226.49,5.0,0.05574,5e-05,6.33037]
[1778759129173,40.78,79223.55,5.0,0.05567,5e-05,6.32376]
[1778759134757,40.82,79225.03,5.0,0.05587,5e-05,6.34097]
[1778759139792,40.84,79219.84,5.0,0.05573,5e-05,6.32752]
[1778759146841,40.92,79217.01,5.0,0.05596,5e-05,6.34831]
[1778759151875,40.99,79215.94,5.0,0.05621,5e-05,6.37009]
[1778759156910,41.01,79211.04,5.0,0.05605,5e-05,6.35535]
[1778759161949,41.03,79216.56,5.0,0.0564,5e-05,6.38705]
[1778759166983,41.03,79217.25,5.0,0.05646,5e-05,6.39263]
[1778759172024,41.04,79218.89,5.0,0.05657,5e-05,6.40248]
[1778759174039,41.04,79229.85,5.0,0.05712,5e-05,6.45253]
[1778759179590,41.05,79230.41,5.0,0.05717,5e-05,6.45673]
[1778759179598,41.05,79230.41,5.0,0.05717,5e-05,6.45673]
[1778759180079,41.05,79229.08,5.0,0.05711,5e-05,6.45158]
[1778759184425,41.05,79228.86,5.0,0.05711,5e-05,6.45142]
[1778759189716,41.05,79228.17,5.0,0.05708,5e-05,6.44934]
[1778759194557,41.05,79233.79,5.0,0.05733,5e-05,6.47001]
[1778759200122,41.05,79229.42,5.0,0.0571,5e-05,6.44982]
[1778759205255,41.06,79229.61,5.0,0.05714,5e-05,6.4528]
[1778759208276,41.06,79215.37,5.0,0.05643,5e-05,6.38897]
[1778759208747,41.06,79215.37,5.0,0.05643,5e-05,6.38897]
[1778759209415,41.06,79212.46,5.0,0.05629,5e-05,6.37603]
[1778759213324,41.06,79210.56,5.0,0.0562,5e-05,6.36775]
[1778759213414,41.06,79209.04,5.0,0.05613,5e-05,6.36106]
[1778759219486,41.06,79208.76,5.0,0.05612,5e-05,6.36025]
[1778759225395,41.06,79209.25,5.0,0.05615,5e-05,6.36297]
[1778759230430,41.06,79213.79,5.0,0.05637,5e-05,6.38368]
[1778759234585,41.06,79214.38,5.0,0.05641,5e-05,6.38649]
[1778759241508,41.06,79210.3,5.0,0.05621,5e-05,6.36874]
[1778759246545,41.06,79214.39,5.0,0.05641,5e-05,6.38726]
[1778759251579,41.06,79219.52,5.0,0.05663,5e-05,6.40583]
[1778759256613,41.06,79212.67,5.0,0.0563,5e-05,6.37539]
[1778759259610,41.06,79212.89,5.0,0.05631,5e-05,6.37693]
[1778759259726,41.06,79212.89,5.0,0.05631,5e-05,6.37693]
[1778759259731,41.06,79212.89,5.0,0.05631,5e-05,6.37693]
[1778759259690,41.07,79213.01,5.0,0.05633,5e-05,6.37846]
[1778759260646,41.07,79213.01,5.0,0.05633,5e-05,6.37851]
[1778759265677,41.07,79212.85,5.0,0.05633,5e-05,6.37846]
[1778759271503,41.07,79208.92,5.0,0.05616,5e-05,6.3629]
[1778759272908,41.08,79200.61,5.0,0.05579,5e-05,6.32892]
[1778759273733,41.09,79192.22,5.0,0.05541,5e-05,6.29411]
[1778759277150,41.11,79190.04,5.0,0.05539,5e-05,6.29283]
[1778759277160,41.11,79190.04,5.0,0.05539,5e-05,6.29283]
[1778759277762,41.11,79193.82,5.0,0.05558,5e-05,6.30983]
[1778759280102,41.11,79196.44,5.0,0.05572,5e-05,6.32219]
[1778759280998,41.11,79196.71,5.0,0.05573,5e-05,6.32339]
[1778759281054,41.11,79198.77,5.0,0.05584,5e-05,6.33305]
[1778759282834,41.11,79211.19,5.0,0.05645,5e-05,6.3893]
[1778759288840,41.12,79210.52,5.0,0.05645,5e-05,6.38885]
[1778759294881,41.13,79211.53,5.0,0.05653,5e-05,6.39585]
[1778759300067,41.13,79212.21,5.0,0.05658,5e-05,6.40093]
[1778759305958,41.14,79214.31,5.0,0.05671,5e-05,6.41277]
[1778759310996,41.14,79215.31,5.0,0.05679,5e-05,6.41926]
[1778759316077,41.15,79216.27,5.0,0.05682,5e-05,6.42085]
[1778759316229,41.15,79216.27,5.0,0.05682,5e-05,6.42085]
[1778759317914,41.15,79222.63,5.0,0.05714,5e-05,6.45011]
[1778759318046,41.15,79242.67,5.0,0.05814,5e-05,6.54064]
[1778759319052,41.15,79257.77,5.0,0.05891,5e-05,6.60929]
[1778759320214,41.15,79269.11,5.0,0.05949,5e-05,6.66107]
[1778759324499,41.15,79271.92,5.0,0.05963,5e-05,6.67399]
[1778759324586,41.15,79273.1,5.0,0.0597,5e-05,6.67989]
[1778759328116,41.15,79283.71,5.0,0.06025,5e-05,6.72948]
[1778759328877,41.15,79283.71,5.0,0.06025,5e-05,6.72948]
[1778759329123,41.16,79291.0,5.0,0.06063,5e-05,6.76343]
[1778759332584,41.16,79296.06,5.0,0.0609,5e-05,6.78722]
[1778759332598,41.16,79296.06,5.0,0.0609,5e-05,6.78722]
[1778759332632,41.16,79287.08,5.0,0.06044,5e-05,6.74618]
[1778759334602,41.16,79286.81,5.0,0.06043,5e-05,6.74531]
[1778759334650,41.16,79286.67,5.0,0.06043,5e-05,6.74507]
[1778759340357,41.17,79279.91,5.0,0.06011,5e-05,6.7165]
[1778759346243,41.17,79273.92,5.0,0.05982,5e-05,6.69077]
[1778759351277,41.18,79272.0,5.0,0.05975,5e-05,6.68437]
[1778759356965,41.18,79271.13,5.0,0.05973,5e-05,6.68231]
[1778759357646,41.18,79271.13,5.0,0.05973,5e-05,6.68231]
[1778759363370,41.19,79259.32,5.0,0.05917,5e-05,6.63257]
[1778759369412,41.2,79260.78,5.0,0.05928,5e-05,6.64246]
[1778759374441,41.2,79256.42,5.0,0.05905,5e-05,6.62046]
[1778759375055,41.21,79256.55,5.0,0.05906,5e-05,6.62161]
[1778759375059,41.21,79256.55,5.0,0.05906,5e-05,6.62161]
[1778759375456,41.21,79256.55,5.0,0.05907,5e-05,6.62218]
[1778759380638,41.21,79251.83,5.0,0.05886,5e-05,6.60352]
[1778759386532,41.22,79248.96,5.0,0.05876,5e-05,6.59395]
[1778759393581,41.23,79248.38,5.0,0.05874,5e-05,6.59228]
[1778759398617,41.23,79253.35,5.0,0.05899,5e-05,6.61509]
[1778759403651,41.23,79252.52,5.0,0.05895,5e-05,6.61136]
[1778759404653,41.23,79252.52,5.0,0.05895,5e-05,6.61136]
[1778759404750,41.23,79252.19,5.0,0.05893,5e-05,6.60987]
[1778759410850,41.23,79251.52,5.0,0.0589,5e-05,6.60684]
[1778759416744,41.23,79250.2,5.0,0.05883,5e-05,6.60087]
[1778759421778,41.23,79250.26,5.0,0.05884,5e-05,6.60113]
[1778759427819,41.23,79251.06,5.0,0.05888,5e-05,6.60474]
[1778759432855,41.23,79252.11,5.0,0.05889,5e-05,6.60514]
[1778759437891,41.23,79253.24,5.0,0.05895,5e-05,6.61031]
[1778759442927,41.23,79254.09,5.0,0.05899,5e-05,6.6142]
[1778759447963,41.23,79255.45,5.0,0.05906,5e-05,6.6204]
[1778759449567,41.23,79255.45,5.0,0.05906,5e-05,6.6204]
[1778759449624,41.23,79262.15,5.0,0.0594,5e-05,6.65089]
[1778759455012,41.23,79271.16,5.0,0.05987,5e-05,6.69266]
[1778759460049,41.23,79276.32,5.0,0.06015,5e-05,6.71703]
[1778759462212,41.23,79277.87,5.0,0.06023,5e-05,6.72428]
[1778759462270,41.23,79273.61,5.0,0.06001,5e-05,6.70516]
[1778759463976,41.23,79273.61,5.0,0.06001,5e-05,6.7053]
[1778759469112,41.24,79271.63,5.0,0.05994,5e-05,6.69837]
[1778759474149,41.24,79274.13,5.0,0.06009,5e-05,6.7117]
[1778759480189,41.24,79275.45,5.0,0.06017,5e-05,6.71873]
[1778759485055,41.25,79276.26,5.0,0.06022,5e-05,6.72308]
[1778759487806,41.25,79256.04,5.0,0.05918,5e-05,6.63106]
[1778759494288,41.25,79255.09,5.0,0.0591,5e-05,6.62267]
[1778759499322,41.25,79256.03,5.0,0.05915,5e-05,6.62715]
[1778759504612,41.25,79248.73,5.0,0.05879,5e-05,6.59424]
[1778759510400,41.25,79244.64,5.0,0.05859,5e-05,6.57639]
[1778759511498,41.25,79244.64,5.0,0.05859,5e-05,6.57639]
[1778759517449,41.25,79242.6,5.0,0.05849,5e-05,6.56788]
[1778759522484,41.25,79246.64,5.0,0.0587,5e-05,6.5866]
[1778759527519,41.25,79246.8,5.0,0.05871,5e-05,6.58764]
[1778759532554,41.26,79246.71,5.0,0.05872,5e-05,6.58853]
[1778759537588,41.26,79246.93,5.0,0.05877,5e-05,6.59233]
[1778759542624,41.27,79247.13,5.0,0.05881,5e-05,6.59599]
[1778759547559,41.27,79239.48,5.0,0.05844,5e-05,6.56259]
[1778759550019,41.27,79244.19,5.0,0.05868,5e-05,6.58405]
[1778759550030,41.27,79244.19,5.0,0.05868,5e-05,6.58405]
[1778759550046,41.27,79252.68,5.0,0.05911,5e-05,6.62259]
[1778759555715,41.27,79253.78,5.0,0.05913,5e-05,6.62324]
[1778759558733,41.27,79253.27,5.0,0.0591,5e-05,6.62094]
[1778759558738,41.27,79253.27,5.0,0.0591,5e-05,6.62094]
[1778759558839,41.27,79254.15,5.0,0.05915,5e-05,6.62496]
[1778759560286,41.27,79254.15,5.0,0.05915,5e-05,6.62498]
[1778759560750,41.27,79254.37,5.0,0.05916,5e-05,6.62599]
[1778759561905,41.27,79265.78,5.0,0.05974,5e-05,6.67794]
[1778759568807,41.28,79265.07,5.0,0.05971,5e-05,6.67585]
[1778759573841,41.28,79264.01,5.0,0.05966,5e-05,6.67096]
[1778759578877,41.28,79261.21,5.0,0.05953,5e-05,6.65896]
[1778759581327,41.28,79267.92,5.0,0.05987,5e-05,6.68997]
[1778759582046,41.28,79272.57,5.0,0.06012,5e-05,6.71153]
[1778759587941,41.28,79273.27,5.0,0.06015,5e-05,6.71493]
[1778759588299,41.28,79273.27,5.0,0.06015,5e-05,6.71493]
[1778759589529,41.28,79273.13,5.0,0.06015,5e-05,6.71443]
[1778759589953,41.28,79273.64,5.0,0.06018,5e-05,6.71691]
[1778759594989,41.28,79275.11,5.0,0.06026,5e-05,6.72443]
[1778759600025,41.28,79274.15,5.0,0.06021,5e-05,6.71992]
[1778759605059,41.28,79272.42,5.0,0.06011,5e-05,6.71138]
[1778759610094,41.28,79272.04,5.0,0.06009,5e-05,6.70904]
[1778759615128,41.28,79270.67,5.0,0.05997,5e-05,6.69781]
[1778759620166,41.28,79270.18,5.0,0.05994,5e-05,6.69503]
[1778759625199,41.28,79267.73,5.0,0.05981,5e-05,6.68335]
[1778759629746,41.28,79267.57,5.0,0.0598,5e-05,6.68253]
[1778759629847,41.28,79267.58,5.0,0.05981,5e-05,6.68283]
[1778759635270,41.28,79265.32,5.0,0.0597,5e-05,6.67307]
[1778759638966,41.28,79265.47,5.0,0.0597,5e-05,6.67368]
[1778759639049,41.28,79265.35,5.0,0.0597,5e-05,6.67291]
[1778759644334,41.28,79264.11,5.0,0.05963,5e-05,6.66691]
[1778759645707,41.28,79264.11,5.0,0.05963,5e-05,6.66691]
[1778759645798,41.28,79259.91,5.0,0.05941,5e-05,6.64772]
[1778759651392,41.28,79259.46,5.0,0.05939,5e-05,6.64558]
[1778759651485,41.28,79259.15,5.0,0.05937,5e-05,6.64415]
[1778759657424,41.28,79259.89,5.0,0.05941,5e-05,6.64745]
[1778759662608,41.28,79263.0,5.0,0.05957,5e-05,6.66145]
[1778759668501,41.28,79262.24,5.0,0.05954,5e-05,6.65905]
[1778759671938,41.28,79261.81,5.0,0.05952,5e-05,6.65732]
[1778759672034,41.28,79261.83,5.0,0.05949,5e-05,6.65348]
[1778759672726,41.28,79261.83,5.0,0.05949,5e-05,6.65348]
[1778759672817,41.28,79261.83,5.0,0.05949,5e-05,6.65371]
[1778759673884,41.28,79261.83,5.0,0.05949,5e-05,6.65371]
[1778759674100,41.28,79261.83,5.0,0.05949,5e-05,6.65371]
[1778759674114,41.28,79261.83,5.0,0.05949,5e-05,6.65371]
[1778759674136,41.28,79268.37,5.0,0.05983,5e-05,6.68375]
[1778759675556,41.28,79278.6,5.0,0.06036,5e-05,6.73095]
[1778759678773,41.28,79275.86,5.0,0.06022,5e-05,6.71862]
[1778759678850,41.28,79276.05,5.0,0.06023,5e-05,6.71961]
[1778759682099,41.28,79276.82,5.0,0.06028,5e-05,6.72338]
[1778759682160,41.28,79276.82,5.0,0.06028,5e-05,6.72338]
[1778759682168,41.28,79276.82,5.0,0.06028,5e-05,6.72338]
[1778759682197,41.28,79276.96,5.0,0.06028,5e-05,6.724]
[1778759684775,41.28,79278.27,5.0,0.06035,5e-05,6.72986]
[1778759684877,41.28,79279.12,5.0,0.06039,5e-05,6.73361]
[1778759690443,41.28,79281.44,5.0,0.0605,5e-05,6.74364]
[1778759690757,41.28,79281.44,5.0,0.0605,5e-05,6.74364]
[1778759690858,41.28,79281.16,5.0,0.06049,5e-05,6.74206]
[1778759692469,41.28,79281.16,5.0,0.06048,5e-05,6.74191]
[1778759692564,41.28,79281.24,5.0,0.06049,5e-05,6.74212]
[1778759698117,41.28,79282.96,5.0,0.06057,5e-05,6.74942]
[1778759698831,41.28,79282.59,5.0,0.06055,5e-05,6.74756]
[1778759698853,41.28,79282.59,5.0,0.06055,5e-05,6.74756]
[1778759698857,41.28,79287.77,5.0,0.06081,5e-05,6.77121]
[1778759700115,41.28,79287.77,5.0,0.06081,5e-05,6.77121]
[1778759700123,41.28,79287.77,5.0,0.06081,5e-05,6.77121]
[1778759700743,41.28,79290.52,5.0,0.06096,5e-05,6.78404]
[1778759705773,41.28,79289.57,5.0,0.06091,5e-05,6.77991]
[1778759706402,41.28,79289.57,5.0,0.06091,5e-05,6.77991]
[1778759706880,41.28,79289.57,5.0,0.06091,5e-05,6.77991]
[1778759706883,41.28,79289.16,5.0,0.06089,5e-05,6.77784]
[1778759710937,41.28,79289.16,5.0,0.06089,5e-05,6.77767]
[1778759711029,41.28,79289.68,5.0,0.06091,5e-05,6.77954]
[1778759712955,41.28,79289.68,5.0,0.06091,5e-05,6.77937]
[1778759712965,41.28,79295.32,5.0,0.0612,5e-05,6.80519]
[1778759718864,41.28,79296.97,5.0,0.06129,5e-05,6.81323]
[1778759723902,41.28,79289.03,5.0,0.06088,5e-05,6.77705]
[1778759728937,41.28,79282.93,5.0,0.06056,5e-05,6.74846]
[1778759729387,41.28,79282.93,5.0,0.06056,5e-05,6.74846]
[1778759729390,41.28,79282.93,5.0,0.06056,5e-05,6.74846]
[1778759729944,41.28,79281.86,5.0,0.0605,5e-05,6.74345]
[1778759731433,41.28,79281.8,5.0,0.0605,5e-05,6.74308]
[1778759732186,41.28,79283.3,5.0,0.06054,5e-05,6.74536]
[1778759738000,41.28,79286.02,5.0,0.06067,5e-05,6.75763]
[1778759743180,41.28,79285.15,5.0,0.06063,5e-05,6.75378]
[1778759749084,41.27,79285.42,5.0,0.06064,5e-05,6.7543]
[1778759754114,41.27,79282.91,5.0,0.0605,5e-05,6.74205]
[1778759760155,41.27,79281.29,5.0,0.06041,5e-05,6.73377]
[1778759765202,41.27,79280.49,5.0,0.06035,5e-05,6.72922]
[1778759770239,41.27,79280.36,5.0,0.06034,5e-05,6.72793]
[1778759775273,41.26,79279.71,5.0,0.0603,5e-05,6.72425]
[1778759781315,41.26,79281.25,5.0,0.06037,5e-05,6.73049]
[1778759786350,41.26,79285.04,5.0,0.06055,5e-05,6.74714]
[1778759792392,41.26,79288.08,5.0,0.06067,5e-05,6.75575]
[1778759797428,41.26,79285.74,5.0,0.06053,5e-05,6.74415]
[1778759802463,41.25,79283.39,5.0,0.0604,5e-05,6.73256]
[1778759807498,41.25,79279.3,5.0,0.06018,5e-05,6.71309]
[1778759812533,41.25,79278.05,5.0,0.06011,5e-05,6.70674]
[1778759817569,41.25,79276.34,5.0,0.06002,5e-05,6.69836]
[1778759822779,41.25,79273.69,5.0,0.05988,5e-05,6.68585]
[1778759827740,41.25,79262.86,5.0,0.05932,5e-05,6.63634]
[1778759837713,41.25,79264.85,5.0,0.05942,5e-05,6.64539]
[1778759842747,41.25,79271.02,5.0,0.05974,5e-05,6.67332]
[1778759847782,41.25,79270.02,5.0,0.05968,5e-05,6.6685]
[1778759853953,41.25,79270.35,5.0,0.05966,5e-05,6.66529]
[1778759859870,41.24,79269.36,5.0,0.05961,5e-05,6.66047]
[1778759864903,41.24,79267.64,5.0,0.05952,5e-05,6.65242]
[1778759869938,41.24,79266.22,5.0,0.05944,5e-05,6.64581]
[1778759874974,41.24,79266.43,5.0,0.05945,5e-05,6.64662]
[1778759882027,41.24,79267.23,5.0,0.05949,5e-05,6.65008]
[1778759888709,41.24,79266.52,5.0,0.05945,5e-05,6.64676]
[1778759894233,41.24,79264.45,5.0,0.05935,5e-05,6.6373]
[1778759900156,41.24,79264.35,5.0,0.05934,5e-05,6.63691]
[1778759905191,41.24,79263.48,5.0,0.0593,5e-05,6.63301]
[1778759910226,41.24,79263.42,5.0,0.0593,5e-05,6.63281]
[1778759915262,41.24,79263.04,5.0,0.05924,5e-05,6.62681]
[1778759920297,41.24,79262.83,5.0,0.05923,5e-05,6.62598]
[1778759925332,41.24,79260.1,5.0,0.0591,5e-05,6.61376]
[1778759930367,41.24,79260.17,5.0,0.0591,5e-05,6.61424]
[1778759935402,41.25,79259.47,5.0,0.05907,5e-05,6.61121]
[1778759940437,41.25,79258.89,5.0,0.05904,5e-05,6.60873]
[1778759945472,41.25,79259.38,5.0,0.05907,5e-05,6.61109]
[1778759950512,41.25,79260.33,5.0,0.05912,5e-05,6.61552]
[1778759956551,41.25,79261.52,5.0,0.05918,5e-05,6.62103]
[1778759960062,41.25,79261.52,5.0,0.05918,5e-05,6.62103]
[1778759960132,41.25,79262.22,5.0,0.05922,5e-05,6.62427]
[1778759962594,41.25,79249.98,5.0,0.0586,5e-05,6.56887]
[1778759967628,41.25,79247.81,5.0,0.05849,5e-05,6.55963]
[1778759969944,41.25,79247.78,5.0,0.05849,5e-05,6.55961]
[1778759969949,41.25,79247.78,5.0,0.05849,5e-05,6.55961]
[1778759969950,41.25,79233.27,5.0,0.05777,5e-05,6.49433]
[1778759975685,41.25,79229.87,5.0,0.05757,5e-05,6.47515]
[1778759980719,41.25,79229.6,5.0,0.05755,5e-05,6.47345]
[1778759985754,41.25,79230.55,5.0,0.05761,5e-05,6.47911]
[1778759991797,41.26,79230.98,5.0,0.05765,5e-05,6.48275]
[1778759995049,41.26,79232.02,5.0,0.05771,5e-05,6.48801]
[1778760000859,41.26,79221.44,5.0,0.05721,5e-05,6.44296]
[1778760002859,41.26,79216.78,5.0,0.05698,5e-05,6.4225]
[1778760007909,41.27,79209.74,5.0,0.05667,5e-05,6.39371]
[1778760012945,41.28,79211.98,5.0,0.0568,5e-05,6.40586]
[1778760017980,41.28,79210.15,5.0,0.05674,5e-05,6.39986]
[1778760022257,41.28,79220.72,5.0,0.05727,5e-05,6.44767]
[1778760027610,41.29,79219.94,5.0,0.05724,5e-05,6.44568]
[1778760027909,41.29,79219.94,5.0,0.05724,5e-05,6.44568]
[1778760027917,41.29,79219.94,5.0,0.05724,5e-05,6.44568]
[1778760027920,41.29,79219.94,5.0,0.05724,5e-05,6.44568]
[1778760028051,41.29,79219.07,5.0,0.0572,5e-05,6.44214]
[1778760031208,41.29,79223.07,5.0,0.05741,5e-05,6.46043]
[1778760031268,41.29,79222.7,5.0,0.05735,5e-05,6.45448]
[1778760035218,41.29,79222.27,5.0,0.05734,5e-05,6.45321]
[1778760035227,41.29,79222.27,5.0,0.05734,5e-05,6.45321]
[1778760035304,41.29,79222.3,5.0,0.05735,5e-05,6.45366]
[1778760036375,41.29,79222.3,5.0,0.05735,5e-05,6.45366]
[1778760037247,41.29,79221.29,5.0,0.0573,5e-05,6.44919]
[1778760037348,41.29,79219.55,5.0,0.05721,5e-05,6.44141]
[1778760044163,41.29,79218.71,5.0,0.05718,5e-05,6.4387]
[1778760044921,41.29,79218.71,5.0,0.05718,5e-05,6.4387]
[1778760045287,41.3,79210.27,5.0,0.05677,5e-05,6.40137]
[1778760047191,41.3,79197.05,5.0,0.05612,5e-05,6.34308]
[1778760049580,41.3,79194.64,5.0,0.05601,5e-05,6.33276]
[1778760049591,41.3,79194.64,5.0,0.05601,5e-05,6.33276]
[1778760050210,41.3,79195.12,5.0,0.05604,5e-05,6.33505]
[1778760055357,41.3,79201.88,5.0,0.05637,5e-05,6.36568]
[1778760061288,41.31,79201.85,5.0,0.0564,5e-05,6.36809]
[1778760065428,41.31,79212.09,5.0,0.05691,5e-05,6.41384]
[1778760069269,41.31,79216.33,5.0,0.05713,5e-05,6.43374]
[1778760069344,41.31,79215.86,5.0,0.05711,5e-05,6.43196]
[1778760074383,41.31,79219.37,5.0,0.0573,5e-05,6.44918]
[1778760079421,41.32,79224.21,5.0,0.05755,5e-05,6.47237]
[1778760084454,41.32,79232.56,5.0,0.05799,5e-05,6.51124]
[1778760089489,41.32,79236.33,5.0,0.05819,5e-05,6.52935]
[1778760090626,41.32,79238.58,5.0,0.0583,5e-05,6.5397]
[1778760091503,41.33,79239.0,5.0,0.05829,5e-05,6.53763]
[1778760092273,41.33,79239.0,5.0,0.05829,5e-05,6.53763]
[1778760092514,41.33,79238.3,5.0,0.05826,5e-05,6.53467]
[1778760097545,41.33,79245.71,5.0,0.05864,5e-05,6.56879]
[1778760100568,41.33,79258.82,5.0,0.05931,5e-05,6.62862]
[1778760105601,41.33,79267.61,5.0,0.05976,5e-05,6.6687]
[1778760110638,41.33,79267.41,5.0,0.05975,5e-05,6.66764]
[1778760115782,41.33,79266.61,5.0,0.0597,5e-05,6.66374]
[1778760121714,41.33,79260.95,5.0,0.05941,5e-05,6.63763]
[1778760125854,41.33,79250.03,5.0,0.05886,5e-05,6.58799]
[1778760131788,41.33,79247.82,5.0,0.05874,5e-05,6.57801]
[1778760138376,41.33,79246.02,5.0,0.05865,5e-05,6.56989]
[1778760143869,41.33,79245.0,5.0,0.0586,5e-05,6.56527]
[1778760148904,41.33,79245.46,5.0,0.05863,5e-05,6.5673]
[1778760153939,41.33,79248.21,5.0,0.05873,5e-05,6.57525]
[1778760158977,41.33,79252.55,5.0,0.05895,5e-05,6.59479]
[1778760165018,41.33,79256.5,5.0,0.05914,5e-05,6.61235]
[1778760171088,41.32,79254.14,5.0,0.05902,5e-05,6.60139]
[1778760176207,41.32,79255.01,5.0,0.05906,5e-05,6.60509]
[1778760182137,41.32,79252.31,5.0,0.05892,5e-05,6.59274]
[1778760187338,41.32,79256.17,5.0,0.05912,5e-05,6.61019]
[1778760193414,41.32,79258.18,5.0,0.05922,5e-05,6.61912]
[1778760198521,41.32,79264.56,5.0,0.05954,5e-05,6.64787]
[1778760201396,41.32,79265.97,5.0,0.05961,5e-05,6.654]
[1778760201401,41.32,79265.97,5.0,0.05961,5e-05,6.654]
[1778760201434,41.32,79265.97,5.0,0.05961,5e-05,6.654]
[1778760206148,41.32,79271.49,5.0,0.05988,5e-05,6.67853]
[1778760206316,41.32,79271.4,5.0,0.05988,5e-05,6.67798]
[1778760209582,41.32,79261.84,5.0,0.05939,5e-05,6.63418]
[1778760215377,41.31,79262.78,5.0,0.05936,5e-05,6.63057]
[1778760219809,41.31,79264.34,5.0,0.05941,5e-05,6.63564]
[1778760220412,41.3,79264.6,5.0,0.05942,5e-05,6.63631]
[1778760220805,41.3,79264.6,5.0,0.05942,5e-05,6.63631]
[1778760220811,41.3,79264.6,5.0,0.05942,5e-05,6.63631]
[1778760221419,41.3,79269.99,5.0,0.05969,5e-05,6.66034]
[1778760226561,41.3,79266.29,5.0,0.0595,5e-05,6.64294]
[1778760234514,41.29,79257.97,5.0,0.05904,5e-05,6.60186]
[1778760239548,41.29,79258.35,5.0,0.05903,5e-05,6.60183]
[1778760244607,41.28,79261.88,5.0,0.05919,5e-05,6.61568]
[1778760248634,41.28,79274.17,5.0,0.05981,5e-05,6.67063]
[1778760249644,41.28,79288.56,5.0,0.06055,5e-05,6.7364]
[1778760254724,41.28,79292.72,5.0,0.06075,5e-05,6.75446]
[1778760254829,41.28,79293.23,5.0,0.06078,5e-05,6.75681]
[1778760254834,41.28,79293.23,5.0,0.06078,5e-05,6.75681]
[1778760255681,41.28,79307.53,5.0,0.06152,5e-05,6.82222]
[1778760256584,41.28,79307.53,5.0,0.06152,5e-05,6.82222]
[1778760256596,41.28,79307.53,5.0,0.06152,5e-05,6.82222]
[1778760256626,41.28,79307.53,5.0,0.06152,5e-05,6.82222]
[1778760256699,41.28,79314.15,5.0,0.06186,5e-05,6.85252]
[1778760261724,41.27,79323.11,5.0,0.06232,5e-05,6.89329]
[1778760261938,41.27,79323.11,5.0,0.06232,5e-05,6.89329]
[1778760262731,41.27,79323.65,5.0,0.06235,5e-05,6.89589]
[1778760266180,41.27,79329.09,5.0,0.06264,5e-05,6.92141]
[1778760266761,41.27,79325.79,5.0,0.06247,5e-05,6.90607]
[1778760267054,41.27,79325.79,5.0,0.06247,5e-05,6.90607]
[1778760267165,41.27,79325.79,5.0,0.06247,5e-05,6.90607]
[1778760267588,41.27,79325.79,5.0,0.06247,5e-05,6.90607]
[1778760267593,41.27,79325.79,5.0,0.06247,5e-05,6.90607]
[1778760267766,41.27,79323.72,5.0,0.06236,5e-05,6.89649]
[1778760272803,41.28,79323.92,5.0,0.06234,5e-05,6.89332]
[1778760274817,41.28,79339.84,5.0,0.06319,5e-05,6.96773]
[1778760279851,41.28,79332.02,5.0,0.06277,5e-05,6.93108]
[1778760284886,41.28,79329.66,5.0,0.06264,5e-05,6.92016]
[1778760289920,41.28,79329.42,5.0,0.06263,5e-05,6.91915]
[1778760294956,41.28,79328.99,5.0,0.06261,5e-05,6.91725]
[1778760299991,41.27,79329.13,5.0,0.06261,5e-05,6.91717]
[1778760305029,41.27,79333.11,5.0,0.0628,5e-05,6.93429]
[1778760310066,41.27,79330.99,5.0,0.06269,5e-05,6.92454]
[1778760315100,41.27,79332.71,5.0,0.06279,5e-05,6.93276]
[1778760317199,41.27,79320.68,5.0,0.06215,5e-05,6.87687]
[1778760323155,41.27,79322.21,5.0,0.06224,5e-05,6.88472]
[1778760328189,41.27,79325.5,5.0,0.06241,5e-05,6.89949]
[1778760333226,41.27,79325.78,5.0,0.06239,5e-05,6.89671]
[1778760338261,41.27,79324.37,5.0,0.06232,5e-05,6.89054]
[1778760343295,41.28,79323.4,5.0,0.06227,5e-05,6.8864]
[1778760348330,41.28,79323.41,5.0,0.06228,5e-05,6.88683]
[1778760353365,41.28,79329.11,5.0,0.06258,5e-05,6.91369]
[1778760358400,41.28,79332.47,5.0,0.06276,5e-05,6.92946]
[1778760363436,41.28,79339.23,5.0,0.06312,5e-05,6.96112]
[1778760367463,41.28,79326.0,5.0,0.06242,5e-05,6.89935]
[1778760372499,41.28,79322.34,5.0,0.06223,5e-05,6.88286]
[1778760377532,41.28,79322.44,5.0,0.06224,5e-05,6.88386]
[1778760383575,41.28,79322.84,5.0,0.06227,5e-05,6.88636]
[1778760388610,41.28,79323.27,5.0,0.0623,5e-05,6.88888]
[1778760394652,41.29,79319.13,5.0,0.06205,5e-05,6.86592]
[1778760399637,41.29,79320.52,5.0,0.06213,5e-05,6.87291]
[1778760399649,41.29,79320.52,5.0,0.06213,5e-05,6.87291]
[1778760399736,41.29,79320.06,5.0,0.06211,5e-05,6.87091]
[1778760405729,41.29,79322.46,5.0,0.06224,5e-05,6.88238]
[1778760410764,41.29,79322.87,5.0,0.06227,5e-05,6.88496]
[1778760415799,41.29,79323.18,5.0,0.0623,5e-05,6.88709]
[1778760420834,41.29,79321.52,5.0,0.06222,5e-05,6.88021]
[1778760425869,41.3,79308.02,5.0,0.06152,5e-05,6.81844]
[1778760430905,41.3,79301.28,5.0,0.06118,5e-05,6.78841]
[1778760435939,41.3,79301.4,5.0,0.0612,5e-05,6.7907]
[1778760440974,41.31,79301.22,5.0,0.06121,5e-05,6.79135]
[1778760446010,41.31,79301.01,5.0,0.06122,5e-05,6.79186]
[1778760451045,41.31,79298.28,5.0,0.06106,5e-05,6.77656]
[1778760456534,41.32,79291.72,5.0,0.06073,5e-05,6.74781]
[1778760462122,41.31,79292.69,5.0,0.06077,5e-05,6.75076]
[1778760466904,41.31,79289.12,5.0,0.06057,5e-05,6.7332]
[1778760467004,41.31,79290.27,5.0,0.06063,5e-05,6.73843]
[1778760473200,41.31,79291.93,5.0,0.06069,5e-05,6.74436]
[1778760478341,41.31,79298.71,5.0,0.06105,5e-05,6.77569]
[1778760484277,41.31,79304.74,5.0,0.06136,5e-05,6.80365]
[1778760489313,41.3,79304.16,5.0,0.06132,5e-05,6.80014]
[1778760494347,41.3,79304.54,5.0,0.06133,5e-05,6.80066]
[1778760500392,41.31,79309.78,5.0,0.06163,5e-05,6.82682]
[1778760505424,41.31,79310.57,5.0,0.06169,5e-05,6.83207]
[1778760510459,41.31,79311.42,5.0,0.06175,5e-05,6.83755]
[1778760518620,41.32,79309.07,5.0,0.06162,5e-05,6.82467]
[1778760524558,41.33,79308.19,5.0,0.06159,5e-05,6.82244]
[1778760529597,41.33,79307.68,5.0,0.06158,5e-05,6.8216]
[1778760534631,41.33,79308.37,5.0,0.06164,5e-05,6.82627]
[1778760539668,41.34,79307.89,5.0,0.06163,5e-05,6.82552]
[1778760544702,41.34,79307.64,5.0,0.06163,5e-05,6.82584]
[1778760549737,41.34,79308.48,5.0,0.06169,5e-05,6.83116]
[1778760554772,41.35,79311.23,5.0,0.06185,5e-05,6.84527]
[1778760559808,41.35,79309.78,5.0,0.06179,5e-05,6.83993]
[1778760565850,41.35,79311.35,5.0,0.06187,5e-05,6.8468]
[1778760570885,41.35,79309.16,5.0,0.06176,5e-05,6.83727]
[1778760575922,41.35,79309.32,5.0,0.06172,5e-05,6.8324]
[1778760580959,41.34,79310.44,5.0,0.06176,5e-05,6.83618]
[1778760585993,41.34,79308.97,5.0,0.06168,5e-05,6.82921]
[1778760591026,41.34,79309.75,5.0,0.06173,5e-05,6.83297]
[1778760596061,41.34,79311.15,5.0,0.0618,5e-05,6.83953]
[1778760601097,41.35,79310.23,5.0,0.06175,5e-05,6.83533]
[1778760606132,41.35,79310.1,5.0,0.06175,5e-05,6.83479]
[1778760611949,41.34,79317.64,5.0,0.06214,5e-05,6.86934]
[1778760616233,41.34,79328.66,5.0,0.06273,5e-05,6.92065]
[1778760621262,41.35,79330.83,5.0,0.06285,5e-05,6.93143]
[1778760626745,41.35,79333.07,5.0,0.06297,5e-05,6.94219]
[1778760630486,41.35,79345.22,5.0,0.06362,5e-05,6.99911]
[1778760636710,41.35,79351.73,5.0,0.06393,5e-05,7.02496]
[1778760643411,41.34,79362.26,5.0,0.0645,5e-05,7.07384]
[1778760648447,41.34,79352.6,5.0,0.06397,5e-05,7.02805]
[1778760653483,41.34,79352.66,5.0,0.06397,5e-05,7.02818]
[1778760658518,41.34,79354.5,5.0,0.06407,5e-05,7.0367]
[1778760663553,41.34,79357.05,5.0,0.0642,5e-05,7.0485]
[1778760668588,41.34,79361.31,5.0,0.06443,5e-05,7.06825]
[1778760673622,41.34,79365.85,5.0,0.06467,5e-05,7.08919]
[1778760678663,41.34,79366.85,5.0,0.06472,5e-05,7.09344]
[1778760683695,41.34,79369.89,5.0,0.06488,5e-05,7.10729]
[1778760688728,41.34,79377.62,5.0,0.0653,5e-05,7.14334]
[1778760693763,41.34,79380.7,5.0,0.06542,5e-05,7.15263]
[1778760698207,41.33,79367.07,5.0,0.06467,5e-05,7.08745]
[1778760704537,41.33,79358.97,5.0,0.06423,5e-05,7.04922]
[1778760710134,41.33,79354.03,5.0,0.06396,5e-05,7.02596]
[1778760715917,41.33,79355.45,5.0,0.06404,5e-05,7.03266]
[1778760721960,41.33,79354.19,5.0,0.06397,5e-05,7.02668]
[1778760726996,41.33,79346.17,5.0,0.06354,5e-05,6.98914]
[1778760732030,41.33,79346.03,5.0,0.06353,5e-05,6.98864]
[1778760737065,41.33,79344.83,5.0,0.06347,5e-05,6.98311]
[1778760740218,41.33,79325.55,5.0,0.06244,5e-05,6.89324]
[1778760746128,41.34,79313.51,5.0,0.06181,5e-05,6.83822]
[1778760755191,41.34,79312.56,5.0,0.06175,5e-05,6.83126]
[1778760760227,41.34,79306.37,5.0,0.06144,5e-05,6.80382]
[1778760765263,41.35,79305.4,5.0,0.0614,5e-05,6.80062]
[1778760770298,41.35,79304.25,5.0,0.06134,5e-05,6.79489]
[1778760775333,41.34,79304.67,5.0,0.06135,5e-05,6.7957]
[1778760780899,41.34,79304.53,5.0,0.06133,5e-05,6.79418]
[1778760780906,41.34,79304.53,5.0,0.06133,5e-05,6.79418]
[1778760780994,41.34,79303.15,5.0,0.06125,5e-05,6.7876]
[1778760786428,41.35,79308.19,5.0,0.06154,5e-05,6.81268]
[1778760791925,41.35,79309.83,5.0,0.06164,5e-05,6.82135]
[1778760797491,41.35,79320.51,5.0,0.06222,5e-05,6.87239]
[1778760802534,41.35,79322.65,5.0,0.06234,5e-05,6.88329]
[1778760807561,41.36,79322.72,5.0,0.06236,5e-05,6.8846]
[1778760812879,41.36,79328.63,5.0,0.06264,5e-05,6.90811]
[1778760815055,41.36,79340.8,5.0,0.06329,5e-05,6.96522]
[1778760823674,41.36,79333.06,5.0,0.06289,5e-05,6.92997]
[1778760828708,41.36,79328.99,5.0,0.06268,5e-05,6.91142]
[1778760834522,41.36,79325.55,5.0,0.0625,5e-05,6.89576]
[1778760839785,41.36,79313.04,5.0,0.06185,5e-05,6.83831]
[1778760844822,41.37,79315.46,5.0,0.06198,5e-05,6.85018]
[1778760849860,41.37,79317.25,5.0,0.06208,5e-05,6.85907]
[1778760854895,41.37,79319.65,5.0,0.06222,5e-05,6.87073]
[1778760860100,41.37,79322.08,5.0,0.06235,5e-05,6.88236]
[1778760865972,41.37,79322.41,5.0,0.06237,5e-05,6.88446]
[1778760871151,41.37,79323.79,5.0,0.06241,5e-05,6.88676]
[1778760876775,41.37,79323.72,5.0,0.06241,5e-05,6.8868]
[1778760882104,41.37,79329.23,5.0,0.06271,5e-05,6.91273]
[1778760887140,41.37,79326.63,5.0,0.06257,5e-05,6.9008]
[1778760893181,41.37,79323.68,5.0,0.06242,5e-05,6.88731]
[1778760898216,41.37,79323.63,5.0,0.06241,5e-05,6.88652]
[1778760903251,41.37,79323.78,5.0,0.06241,5e-05,6.88619]
[1778760908286,41.37,79336.78,5.0,0.06308,5e-05,6.94485]
[1778760913321,41.36,79345.06,5.0,0.0635,5e-05,6.98159]
[1778760918356,41.36,79350.83,5.0,0.0638,5e-05,7.00766]
[1778760924399,41.35,79352.99,5.0,0.06389,5e-05,7.01572]
[1778760929433,41.35,79357.14,5.0,0.06409,5e-05,7.03322]
[1778760934468,41.34,79357.3,5.0,0.06403,5e-05,7.02733]
[1778760934911,41.34,79357.3,5.0,0.06403,5e-05,7.02733]
[1778760934923,41.34,79357.3,5.0,0.06403,5e-05,7.02733]
[1778760935476,41.34,79356.95,5.0,0.06401,5e-05,7.02511]
[1778760941246,41.34,79361.31,5.0,0.06422,5e-05,7.04383]
[1778760942280,41.34,79365.78,5.0,0.06446,5e-05,7.06455]
[1778760942373,41.34,79357.39,5.0,0.064,5e-05,7.0247]
[1778760944616,41.34,79356.53,5.0,0.06395,5e-05,7.02048]
[1778760944680,41.34,79356.59,5.0,0.06396,5e-05,7.02074]
[1778760950892,41.33,79355.65,5.0,0.0639,5e-05,7.01605]
[1778760957629,41.33,79353.67,5.0,0.06379,5e-05,7.00631]
[1778760962668,41.33,79354.0,5.0,0.06381,5e-05,7.00754]
[1778760968706,41.33,79354.77,5.0,0.06384,5e-05,7.01075]
[1778760973741,41.33,79352.83,5.0,0.06373,5e-05,7.0013]
[1778760978776,41.33,79353.36,5.0,0.06376,5e-05,7.00345]
[1778760983811,41.33,79354.96,5.0,0.06384,5e-05,7.01058]
[1778760988847,41.33,79362.49,5.0,0.06424,5e-05,7.04535]
[1778760993882,41.33,79362.6,5.0,0.0642,5e-05,7.04077]
[1778760998917,41.32,79365.29,5.0,0.06434,5e-05,7.05294]
[1778761003951,41.32,79359.69,5.0,0.06403,5e-05,7.02621]
[1778761008986,41.32,79364.56,5.0,0.06429,5e-05,7.04882]
[1778761010640,41.32,79364.5,5.0,0.06429,5e-05,7.04846]
[1778761012646,41.32,79366.26,5.0,0.06438,5e-05,7.05658]
[1778761018054,41.32,79362.86,5.0,0.06419,5e-05,7.04003]
[1778761022509,41.32,79350.52,5.0,0.06352,5e-05,6.98169]
[1778761028128,41.32,79343.17,5.0,0.06313,5e-05,6.94712]
[1778761032278,41.32,79325.81,5.0,0.0622,5e-05,6.86632]
[1778761038196,41.32,79328.19,5.0,0.06234,5e-05,6.87813]
[1778761043233,41.32,79326.92,5.0,0.06228,5e-05,6.87283]
[1778761048268,41.32,79328.7,5.0,0.06238,5e-05,6.88167]
[1778761053303,41.33,79326.05,5.0,0.06221,5e-05,6.86546]
[1778761058338,41.33,79324.73,5.0,0.06215,5e-05,6.86004]
[1778761063373,41.33,79324.0,5.0,0.06212,5e-05,6.85735]
[1778761066674,41.33,79320.8,5.0,0.06195,5e-05,6.84292]
[1778761066900,41.33,79320.8,5.0,0.06195,5e-05,6.84292]
[1778761067402,41.33,79320.8,5.0,0.06195,5e-05,6.84305]
[1778761070422,41.33,79311.19,5.0,0.06145,5e-05,6.79918]
[1778761074248,41.33,79311.11,5.0,0.06146,5e-05,6.79947]
[1778761074452,41.33,79311.06,5.0,0.06146,5e-05,6.79946]
[1778761075853,41.34,79312.11,5.0,0.06152,5e-05,6.80453]
[1778761076465,41.34,79312.11,5.0,0.06152,5e-05,6.80474]
[1778761082635,41.34,79311.28,5.0,0.06149,5e-05,6.80231]
[1778761088555,41.34,79312.75,5.0,0.06158,5e-05,6.8101]
[1778761093586,41.34,79313.93,5.0,0.06165,5e-05,6.81656]
[1778761098622,41.35,79306.71,5.0,0.06128,5e-05,6.7841]
[1778761102652,41.35,79294.44,5.0,0.06066,5e-05,6.72869]
[1778761107609,41.35,79290.4,5.0,0.06046,5e-05,6.71156]
[1778761107956,41.35,79291.04,5.0,0.0605,5e-05,6.71487]
[1778761107984,41.35,79288.36,5.0,0.06036,5e-05,6.7026]
[1778761109713,41.36,79268.73,5.0,0.05937,5e-05,6.61429]
[1778761111957,41.36,79263.57,5.0,0.05911,5e-05,6.59143]
[1778761112058,41.36,79262.94,5.0,0.05905,5e-05,6.58476]
[1778761116888,41.36,79261.25,5.0,0.05899,5e-05,6.5794]
[1778761117584,41.36,79261.0,5.0,0.05898,5e-05,6.57827]
[1778761122923,41.37,79262.35,5.0,0.05908,5e-05,6.58764]
[1778761128839,41.38,79258.19,5.0,0.05891,5e-05,6.5722]
[1778761133878,41.39,79263.32,5.0,0.05921,5e-05,6.59835]
[1778761138910,41.4,79258.67,5.0,0.059,5e-05,6.58016]
[1778761143944,41.4,79258.19,5.0,0.05901,5e-05,6.58073]
[1778761148979,41.41,79255.72,5.0,0.05891,5e-05,6.57224]
[1778761154014,41.42,79254.06,5.0,0.05886,5e-05,6.5674]
[1778761159049,41.42,79252.42,5.0,0.05881,5e-05,6.56262]
[1778761165091,41.43,79251.43,5.0,0.05879,5e-05,6.5613]
[1778761170126,41.44,79250.48,5.0,0.05877,5e-05,6.55961]
[1778761176169,41.44,79250.44,5.0,0.05876,5e-05,6.55666]
[1778761179895,41.44,79253.36,5.0,0.0589,5e-05,6.56987]
[1778761185232,41.44,79255.81,5.0,0.05903,5e-05,6.58106]
[1778761190266,41.44,79257.78,5.0,0.05913,5e-05,6.59007]
[1778761195305,41.44,79259.07,5.0,0.0592,5e-05,6.59601]
[1778761199334,41.44,79269.78,5.0,0.05974,5e-05,6.64464]
[1778761204369,41.45,79270.45,5.0,0.0598,5e-05,6.64956]
[1778761208396,41.45,79287.28,5.0,0.06069,5e-05,6.72808]
[1778761213560,41.46,79300.19,5.0,0.06138,5e-05,6.78881]
[1778761215699,41.46,79300.5,5.0,0.06139,5e-05,6.79048]
[1778761221488,41.46,79302.84,5.0,0.06154,5e-05,6.8029]
[1778761226527,41.46,79308.21,5.0,0.06183,5e-05,6.82884]
[1778761231564,41.47,79309.26,5.0,0.06186,5e-05,6.83028]
[1778761238611,41.47,79310.97,5.0,0.06197,5e-05,6.83971]
[1778761243772,41.47,79316.62,5.0,0.06228,5e-05,6.86692]
[1778761245383,41.47,79316.62,5.0,0.06228,5e-05,6.86711]
[1778761245393,41.47,79316.62,5.0,0.06228,5e-05,6.86711]
[1778761245660,41.47,79317.38,5.0,0.06233,5e-05,6.87081]
[1778761249376,41.48,79317.12,5.0,0.06232,5e-05,6.87013]
[1778761249688,41.48,79317.4,5.0,0.06233,5e-05,6.8716]
[1778761250283,41.48,79317.4,5.0,0.06233,5e-05,6.8716]
[1778761250695,41.48,79317.78,5.0,0.06236,5e-05,6.87353]
[1778761255733,41.48,79319.17,5.0,0.06244,5e-05,6.88081]
[1778761260767,41.48,79327.37,5.0,0.06288,5e-05,6.91951]
[1778761265802,41.48,79330.08,5.0,0.06303,5e-05,6.93255]
[1778761271845,41.48,79335.01,5.0,0.0633,5e-05,6.95575]
[1778761276879,41.48,79330.17,5.0,0.06304,5e-05,6.9333]
[1778761281914,41.48,79329.48,5.0,0.06301,5e-05,6.93037]
[1778761286952,41.48,79328.63,5.0,0.06297,5e-05,6.92679]
[1778761291987,41.48,79330.28,5.0,0.06302,5e-05,6.93042]
[1778761299035,41.49,79332.0,5.0,0.06312,5e-05,6.93905]
[1778761304214,41.49,79338.52,5.0,0.06348,5e-05,6.9699]
[1778761311121,41.49,79338.86,5.0,0.0635,5e-05,6.9719]
[1778761316156,41.49,79341.32,5.0,0.06363,5e-05,6.98364]
[1778761321195,41.49,79340.69,5.0,0.0636,5e-05,6.98093]
[1778761326225,41.49,79335.46,5.0,0.06333,5e-05,6.95694]
[1778761331262,41.49,79335.53,5.0,0.06334,5e-05,6.95769]
[1778761333277,41.49,79324.8,5.0,0.06277,5e-05,6.90798]
[1778761338311,41.49,79329.92,5.0,0.06305,5e-05,6.93266]
[1778761343346,41.5,79334.4,5.0,0.06329,5e-05,6.95394]
[1778761348381,41.5,79340.78,5.0,0.06364,5e-05,6.98395]
[1778761353416,41.5,79337.68,5.0,0.06343,5e-05,6.96504]
[1778761358451,41.5,79342.32,5.0,0.06368,5e-05,6.98667]
[1778761363494,41.5,79343.44,5.0,0.06374,5e-05,6.99169]
[1778761368527,41.49,79342.38,5.0,0.06368,5e-05,6.98652]
[1778761373560,41.49,79340.23,5.0,0.06356,5e-05,6.97629]
[1778761378596,41.49,79338.86,5.0,0.06349,5e-05,6.9698]
[1778761383633,41.49,79339.64,5.0,0.06353,5e-05,6.97337]
[1778761388665,41.49,79335.19,5.0,0.06329,5e-05,6.95251]
[1778761393702,41.49,79331.67,5.0,0.0631,5e-05,6.93613]
[1778761398735,41.49,79334.16,5.0,0.06324,5e-05,6.94774]
[1778761403769,41.49,79333.92,5.0,0.06322,5e-05,6.94662]
[1778761408806,41.49,79331.88,5.0,0.06312,5e-05,6.93721]
[1778761413841,41.49,79327.5,5.0,0.06285,5e-05,6.91248]
[1778761419885,41.5,79327.38,5.0,0.06284,5e-05,6.91233]
[1778761424919,41.5,79324.23,5.0,0.06268,5e-05,6.89807]
[1778761429954,41.5,79324.98,5.0,0.06273,5e-05,6.90199]
[1778761434989,41.5,79325.58,5.0,0.06276,5e-05,6.90528]
[1778761440025,41.5,79326.12,5.0,0.0628,5e-05,6.90816]
[1778761445201,41.5,79325.17,5.0,0.06275,5e-05,6.90411]
[1778761451104,41.5,79324.66,5.0,0.06273,5e-05,6.90215]
[1778761456137,41.5,79328.19,5.0,0.06292,5e-05,6.91877]
[1778761461172,41.5,79327.41,5.0,0.06288,5e-05,6.91531]
[1778761465341,41.5,79341.8,5.0,0.06365,5e-05,6.98238]
[1778761471243,41.5,79336.89,5.0,0.06334,5e-05,6.95462]
[1778761476277,41.5,79334.11,5.0,0.06319,5e-05,6.94148]
[1778761481312,41.5,79331.88,5.0,0.06307,5e-05,6.93095]
[1778761488362,41.5,79329.82,5.0,0.06296,5e-05,6.9212]
[1778761493398,41.5,79338.52,5.0,0.06342,5e-05,6.96141]
[1778761499439,41.5,79339.23,5.0,0.06345,5e-05,6.96405]
[1778761504476,41.5,79349.06,5.0,0.06397,5e-05,7.00927]
[1778761509509,41.49,79357.49,5.0,0.06442,5e-05,7.04768]
[1778761513537,41.49,79372.06,5.0,0.0652,5e-05,7.11528]
[1778761514837,41.49,79383.39,5.0,0.06581,6e-05,7.16856]
[1778761516449,41.49,79386.65,5.0,0.06599,6e-05,7.18365]
[1778761516685,41.49,79386.65,5.0,0.06599,6e-05,7.18365]
[1778761517081,41.49,79396.12,5.0,0.06651,6e-05,7.22829]
[1778761517542,41.49,79396.12,5.0,0.06651,6e-05,7.22829]
[1778761517642,41.49,79405.22,5.0,0.06701,6e-05,7.27129]
[1778761521295,41.48,79414.28,5.0,0.0675,6e-05,7.31289]
[1778761521302,41.48,79414.28,5.0,0.0675,6e-05,7.31289]
[1778761521594,41.48,79416.24,5.0,0.0676,6e-05,7.32167]
[1778761524646,41.48,79405.43,5.0,0.06697,6e-05,7.26797]
[1778761529652,41.47,79402.95,5.0,0.0668,6e-05,7.25342]
[1778761534690,41.46,79398.84,5.0,0.0665,6e-05,7.22677]
[1778761539726,41.46,79398.63,5.0,0.06647,6e-05,7.2234]
[1778761544760,41.45,79396.81,5.0,0.06634,6e-05,7.2124]
[1778761549795,41.45,79398.36,5.0,0.0664,6e-05,7.2175]
[1778761554830,41.44,79400.16,5.0,0.06647,6e-05,7.22374]
[1778761559868,41.43,79399.16,5.0,0.06638,6e-05,7.21664]
[1778761563896,41.43,79388.42,5.0,0.06577,6e-05,7.16376]
[1778761568932,41.43,79389.99,5.0,0.06583,6e-05,7.16936]
[1778761573968,41.42,79395.91,5.0,0.06614,6e-05,7.19562]
[1778761580021,41.41,79400.28,5.0,0.06635,6e-05,7.21394]
[1778761585043,41.41,79397.33,5.0,0.06616,6e-05,7.19786]
[1778761590079,41.4,79394.97,5.0,0.06601,6e-05,7.18478]
[1778761595114,41.4,79394.17,5.0,0.06591,6e-05,7.17472]
[1778761600150,41.4,79395.82,5.0,0.06598,6e-05,7.1806]
[1778761605185,41.39,79387.41,5.0,0.06549,6e-05,7.13917]
[1778761610219,41.39,79385.46,5.0,0.06537,5e-05,7.12866]
[1778761615255,41.39,79384.48,5.0,0.0653,5e-05,7.12283]
[1778761620290,41.38,79384.45,5.0,0.06529,5e-05,7.12151]
[1778761625325,41.38,79384.42,5.0,0.06527,5e-05,7.12016]
[1778761630360,41.38,79386.09,5.0,0.06535,5e-05,7.12687]
[1778761635394,41.37,79386.68,5.0,0.06537,5e-05,7.12837]
[1778761640430,41.37,79386.83,5.0,0.06536,5e-05,7.12785]
[1778761645465,41.37,79389.31,5.0,0.06548,6e-05,7.13836]
[1778761650502,41.36,79395.76,5.0,0.06582,6e-05,7.16749]
[1778761655690,41.36,79395.28,5.0,0.06574,6e-05,7.15943]
[1778761661578,41.35,79402.06,5.0,0.06609,6e-05,7.1893]
[1778761666780,41.35,79399.18,5.0,0.06591,6e-05,7.17372]
[1778761671928,41.35,79399.1,5.0,0.06589,6e-05,7.17186]
[1778761677689,41.34,79403.13,5.0,0.06608,6e-05,7.18839]
[1778761682725,41.33,79403.61,5.0,0.06608,6e-05,7.18876]
[1778761687758,41.33,79405.0,5.0,0.06614,6e-05,7.19348]
[1778761692795,41.33,79401.45,5.0,0.06592,6e-05,7.17469]
[1778761699844,41.32,79401.95,5.0,0.06592,6e-05,7.17466]
[1778761705886,41.31,79405.78,5.0,0.0661,6e-05,7.19085]
[1778761710925,41.31,79397.02,5.0,0.0656,6e-05,7.14733]
[1778761711931,41.31,79387.39,5.0,0.06503,5e-05,7.09679]
[1778761717138,41.31,79391.59,5.0,0.06524,6e-05,7.11566]
[1778761723011,41.3,79398.54,5.0,0.06561,6e-05,7.14746]
[1778761728044,41.3,79390.36,5.0,0.06515,5e-05,7.10754]
[1778761733079,41.3,79390.9,5.0,0.06517,5e-05,7.10935]
[1778761740127,41.3,79391.32,5.0,0.06518,5e-05,7.11033]
[1778761745163,41.29,79393.82,5.0,0.06531,6e-05,7.12146]
[1778761750198,41.29,79394.68,5.0,0.06535,6e-05,7.12479]
[1778761758254,41.29,79395.85,5.0,0.0654,6e-05,7.12915]
[1778761763289,41.29,79395.71,5.0,0.06538,6e-05,7.12773]
[1778761768324,41.29,79397.05,5.0,0.06545,6e-05,7.1333]
[1778761770237,41.29,79397.8,5.0,0.06549,6e-05,7.13673]
[1778761770358,41.29,79398.38,5.0,0.06552,6e-05,7.13948]
[1778761775386,41.28,79401.47,5.0,0.06564,6e-05,7.14893]
[1778761780420,41.28,79405.66,5.0,0.06588,6e-05,7.16902]
[1778761785453,41.28,79403.2,5.0,0.06574,6e-05,7.15737]
[1778761790488,41.28,79401.34,5.0,0.06564,6e-05,7.14867]
[1778761795523,41.28,79400.88,5.0,0.06562,6e-05,7.14661]
[1778761800558,41.28,79401.34,5.0,0.06564,6e-05,7.14891]
[1778761805597,41.29,79391.04,5.0,0.06508,5e-05,7.10008]
[1778761810629,41.29,79393.84,5.0,0.06524,6e-05,7.11396]
[1778761815663,41.29,79400.42,5.0,0.06561,6e-05,7.14561]
[1778761820698,41.29,79399.04,5.0,0.06553,6e-05,7.13931]
[1778761825740,41.29,79398.96,5.0,0.06554,6e-05,7.13968]
[1778761830768,41.29,79399.1,5.0,0.06556,6e-05,7.14171]
[1778761835805,41.29,79405.48,5.0,0.06588,6e-05,7.16808]
[1778761839686,41.29,79401.73,5.0,0.06567,6e-05,7.14958]
[1778761839832,41.29,79393.2,5.0,0.06519,6e-05,7.10886]
[1778761844866,41.29,79391.63,5.0,0.0651,5e-05,7.10091]
[1778761849901,41.29,79393.32,5.0,0.06519,6e-05,7.10847]
[1778761854937,41.29,79395.19,5.0,0.06529,6e-05,7.11691]
[1778761859975,41.29,79397.46,5.0,0.06541,6e-05,7.12723]
[1778761865011,41.29,79400.09,5.0,0.06554,6e-05,7.13908]
[1778761868216,41.29,79387.02,5.0,0.06482,5e-05,7.07663]
[1778761874077,41.28,79392.62,5.0,0.06512,5e-05,7.10283]
[1778761879111,41.28,79397.82,5.0,0.0654,6e-05,7.12685]
[1778761884146,41.28,79397.41,5.0,0.06537,6e-05,7.12414]
[1778761889181,41.28,79398.04,5.0,0.0654,6e-05,7.12644]
[1778761893210,41.28,79418.11,5.0,0.06647,6e-05,7.21746]
[1778761898428,41.28,79417.44,5.0,0.06644,6e-05,7.21493]
[1778761904479,41.28,79418.73,5.0,0.06652,6e-05,7.22169]
[1778761905515,41.28,79398.52,5.0,0.0654,6e-05,7.12523]
[1778761911335,41.28,79397.0,5.0,0.0653,6e-05,7.11711]
[1778761916370,41.28,79401.29,5.0,0.06554,6e-05,7.13704]
[1778761921407,41.28,79399.34,5.0,0.06543,6e-05,7.12778]
[1778761926442,41.28,79410.63,5.0,0.06606,6e-05,7.18185]
[1778761931479,41.28,79414.91,5.0,0.06629,6e-05,7.20197]
[1778761932837,41.28,79414.31,5.0,0.06626,6e-05,7.1991]
[1778761933495,41.28,79412.98,5.0,0.06618,6e-05,7.19281]
[1778761938339,41.28,79420.85,5.0,0.06663,6e-05,7.23063]
[1778761938526,41.28,79421.98,5.0,0.06669,6e-05,7.23606]
[1778761940425,41.28,79416.32,5.0,0.06637,6e-05,7.20901]
[1778761940540,41.28,79416.19,5.0,0.06637,6e-05,7.20845]
[1778761945575,41.28,79420.45,5.0,0.0666,6e-05,7.22833]
[1778761951618,41.27,79426.07,5.0,0.06686,6e-05,7.24931]
[1778761956654,41.27,79425.62,5.0,0.06682,6e-05,7.24595]
[1778761961688,41.27,79424.41,5.0,0.06674,6e-05,7.23896]
[1778761966722,41.27,79419.54,5.0,0.06645,6e-05,7.21461]
[1778761971758,41.26,79419.1,5.0,0.06642,6e-05,7.21158]
[1778761972718,41.26,79419.1,5.0,0.06642,6e-05,7.21158]
[1778761972764,41.26,79419.4,5.0,0.06643,6e-05,7.21285]
[1778761977800,41.26,79411.94,5.0,0.06601,6e-05,7.17655]
[1778761982836,41.26,79411.62,5.0,0.06599,6e-05,7.17453]
[1778761986567,41.26,79415.67,5.0,0.06621,6e-05,7.19368]
[1778761986630,41.26,79421.63,5.0,0.06654,6e-05,7.22193]
[1778761991900,41.26,79420.34,5.0,0.06645,6e-05,7.21482]
[1778761996098,41.26,79415.83,5.0,0.0662,6e-05,7.19271]
[1778761996198,41.26,79415.99,5.0,0.0662,6e-05,7.19332]
[1778762000184,41.26,79414.31,5.0,0.06611,6e-05,7.18535]
[1778762000249,41.26,79415.53,5.0,0.06618,6e-05,7.19129]
[1778762005998,41.26,79416.54,5.0,0.06623,6e-05,7.19585]
[1778762011033,41.26,79416.95,5.0,0.06622,6e-05,7.1936]
[1778762016594,41.26,79414.82,5.0,0.06611,6e-05,7.1837]
[1778762017178,41.26,79414.31,5.0,0.06608,6e-05,7.18141]
[1778762018435,41.26,79414.31,5.0,0.06608,6e-05,7.18141]
[1778762018530,41.26,79414.1,5.0,0.06607,6e-05,7.18048]
[1778762026138,41.25,79416.76,5.0,0.0662,6e-05,7.19204]
[1778762031173,41.26,79415.04,5.0,0.06611,6e-05,7.18408]
[1778762036208,41.26,79418.59,5.0,0.06631,6e-05,7.20124]
[1778762041244,41.26,79419.72,5.0,0.06638,6e-05,7.2067]
[1778762046278,41.26,79418.73,5.0,0.06632,6e-05,7.20201]
[1778762051378,41.26,79421.4,5.0,0.06647,6e-05,7.21484]
[1778762051470,41.26,79431.67,5.0,0.06705,6e-05,7.26413]
[1778762056352,41.25,79442.04,5.0,0.06763,6e-05,7.31364]
[1778762060631,41.25,79451.06,5.0,0.06813,6e-05,7.35684]
[1778762060692,41.25,79452.67,5.0,0.06822,6e-05,7.36446]
[1778762063401,41.25,79439.12,5.0,0.06745,6e-05,7.29837]
[1778762063789,41.25,79439.12,5.0,0.06745,6e-05,7.29837]
[1778762064408,41.25,79437.99,5.0,0.06738,6e-05,7.29281]
[1778762068116,41.25,79442.0,5.0,0.06761,6e-05,7.31184]
[1778762068151,41.25,79442.0,5.0,0.06761,6e-05,7.31184]
[1778762068458,41.25,79443.49,5.0,0.06769,6e-05,7.31891]
[1778762069688,41.25,79443.49,5.0,0.06769,6e-05,7.31891]
[1778762069636,41.25,79463.82,5.0,0.06885,6e-05,7.4173]
[1778762070471,41.25,79463.82,5.0,0.06884,6e-05,7.41708]
[1778762075505,41.25,79474.12,5.0,0.06938,6e-05,7.46123]
[1778762077267,41.25,79473.0,5.0,0.06931,6e-05,7.4554]
[1778762077535,41.24,79471.28,5.0,0.06921,6e-05,7.44665]
[1778762078526,41.24,79495.8,5.0,0.07063,6e-05,7.56637]
[1778762081546,41.24,79512.98,5.0,0.07163,6e-05,7.64974]
[1778762083178,41.24,79516.95,5.0,0.07186,6e-05,7.66922]
[1778762083568,41.24,79517.3,5.0,0.07188,6e-05,7.67074]
[1778762088596,41.23,79508.04,5.0,0.0713,6e-05,7.62283]
[1778762090419,41.23,79506.94,5.0,0.07123,6e-05,7.61704]
[1778762090436,41.23,79506.94,5.0,0.07123,6e-05,7.61704]
[1778762090610,41.23,79507.6,5.0,0.07127,6e-05,7.61996]
[1778762091632,41.23,79521.03,5.0,0.07206,6e-05,7.68584]
[1778762092596,41.23,79521.03,5.0,0.07206,6e-05,7.68584]
[1778762092609,41.23,79521.03,5.0,0.07206,6e-05,7.68584]
[1778762092671,41.23,79523.96,5.0,0.07222,6e-05,7.69976]
[1778762096654,41.23,79538.66,5.0,0.07309,6e-05,7.772]
[1778762096905,41.23,79538.66,5.0,0.07309,6e-05,7.772]
[1778762097662,41.23,79542.63,5.0,0.07333,6e-05,7.79186]
[1778762102699,41.23,79542.93,5.0,0.07335,6e-05,7.79335]
[1778762103323,41.23,79542.93,5.0,0.07335,6e-05,7.79335]
[1778762103703,41.23,79547.76,5.0,0.07364,6e-05,7.81748]
[1778762105721,41.23,79574.69,5.0,0.07528,6e-05,7.9527]
[1778762108726,41.23,79580.64,5.0,0.07564,6e-05,7.98252]
[1778762108772,41.23,79604.44,5.0,0.07712,6e-05,8.10312]
[1778762109228,41.23,79604.44,5.0,0.07712,6e-05,8.10312]
[1778762109759,41.23,79627.4,5.0,0.07857,6e-05,8.22061]
[1778762112138,41.23,79625.35,5.0,0.07844,6e-05,8.21009]
[1778762112777,41.22,79628.69,5.0,0.07864,6e-05,8.2264]
[1778762116330,41.22,79623.59,5.0,0.07829,6e-05,8.19829]
[1778762116337,41.22,79623.59,5.0,0.07829,6e-05,8.19829]
[1778762116348,41.22,79623.59,5.0,0.07829,6e-05,8.19829]
[1778762116356,41.22,79623.59,5.0,0.07829,6e-05,8.19829]
[1778762116413,41.22,79623.59,5.0,0.07829,6e-05,8.19829]
[1778762116798,41.22,79624.32,5.0,0.07832,6e-05,8.20081]
[1778762117752,41.22,79624.32,5.0,0.07832,6e-05,8.20081]
[1778762117804,41.22,79608.1,5.0,0.0773,6e-05,8.11781]
[1778762119819,41.21,79592.47,5.0,0.07631,6e-05,8.03696]
[1778762123859,41.21,79588.6,5.0,0.07605,6e-05,8.01606]
[1778762123926,41.21,79588.6,5.0,0.07605,6e-05,8.01606]
[1778762124027,41.21,79588.6,5.0,0.07605,6e-05,8.01606]
[1778762124853,41.21,79586.6,5.0,0.07592,6e-05,8.00562]
[1778762125283,41.21,79586.6,5.0,0.07592,6e-05,8.00562]
[1778762125285,41.21,79586.6,5.0,0.07592,6e-05,8.00562]
[1778762125497,41.21,79586.6,5.0,0.07592,6e-05,8.00562]
[1778762125557,41.21,79585.85,5.0,0.07588,6e-05,8.00182]
[1778762126560,41.21,79585.85,5.0,0.07588,6e-05,8.00182]
[1778762126586,41.21,79578.6,5.0,0.07543,6e-05,7.96482]
[1778762126967,41.21,79578.6,5.0,0.07543,6e-05,7.96482]
[1778762126972,41.21,79580.16,5.0,0.07552,6e-05,7.97247]
[1778762129358,41.21,79580.16,5.0,0.07552,6e-05,7.97222]
[1778762129466,41.21,79580.16,5.0,0.07552,6e-05,7.97222]
[1778762129567,41.21,79584.51,5.0,0.07578,6e-05,7.99397]
[1778762130167,41.21,79584.51,5.0,0.07578,6e-05,7.99397]
[1778762130181,41.21,79592.31,5.0,0.07626,6e-05,8.03325]
[1778762131534,41.21,79592.31,5.0,0.07626,6e-05,8.03325]
[1778762131623,41.2,79597.43,5.0,0.07654,6e-05,8.05417]
[1778762133918,41.2,79615.77,5.0,0.07767,6e-05,8.14668]
[1778762135931,41.2,79629.19,5.0,0.07851,6e-05,8.21506]
[1778762137946,41.2,79617.44,5.0,0.07776,6e-05,8.15371]
[1778762139972,41.2,79630.48,5.0,0.07857,6e-05,8.21946]
[1778762143012,41.19,79638.56,5.0,0.07907,6e-05,8.25977]
[1778762143074,41.19,79638.56,5.0,0.07907,6e-05,8.25977]
[1778762143113,41.19,79636.39,5.0,0.07892,6e-05,8.24792]
[1778762143882,41.19,79636.39,5.0,0.07892,6e-05,8.24792]
[1778762144742,41.19,79636.17,5.0,0.0789,6e-05,8.24613]
[1778762146180,41.19,79616.58,5.0,0.07764,6e-05,8.14429]
[1778762148061,41.18,79613.78,5.0,0.07745,6e-05,8.12896]
[1778762148127,41.18,79614.24,5.0,0.07748,6e-05,8.13131]
[1778762150137,41.18,79618.15,5.0,0.07771,6e-05,8.15029]
[1778762150139,41.18,79611.89,5.0,0.07732,6e-05,8.11827]
[1778762155674,41.18,79608.34,5.0,0.07707,6e-05,8.0984]
[1778762159933,41.17,79601.46,5.0,0.07662,6e-05,8.06121]
[1778762160289,41.17,79599.93,5.0,0.07652,6e-05,8.05304]
[1778762162544,41.17,79587.57,5.0,0.07574,6e-05,7.98952]
[1778762166154,41.17,79568.16,5.0,0.07454,6e-05,7.8904]
[1778762170571,41.17,79565.55,5.0,0.07437,6e-05,7.87706]
[1778762170586,41.17,79565.55,5.0,0.07437,6e-05,7.87706]
[1778762170672,41.17,79556.13,5.0,0.0738,6e-05,7.82966]
[1778762176221,41.17,79554.66,5.0,0.07371,6e-05,7.82239]
[1778762178745,41.17,79559.84,5.0,0.07403,6e-05,7.84841]
[1778762184277,41.17,79565.64,5.0,0.07438,6e-05,7.87729]
[1778762189314,41.16,79571.23,5.0,0.07471,6e-05,7.90507]
[1778762194350,41.16,79568.24,5.0,0.07449,6e-05,7.88494]
[1778762199384,41.16,79571.05,5.0,0.07465,6e-05,7.89875]
[1778762204758,41.16,79578.21,5.0,0.07509,6e-05,7.93457]
[1778762210701,41.16,79580.33,5.0,0.07521,6e-05,7.94433]
[1778762216509,41.16,79571.15,5.0,0.07464,6e-05,7.89736]
[1778762218890,41.16,79569.73,5.0,0.07455,6e-05,7.89015]
[1778762220014,41.16,79569.86,5.0,0.07456,6e-05,7.89072]
[1778762220788,41.16,79569.86,5.0,0.07456,6e-05,7.89072]
[1778762222112,41.16,79565.47,5.0,0.07429,6e-05,7.86852]
[1778762222177,41.16,79565.47,5.0,0.07429,6e-05,7.86852]
[1778762222556,41.16,79554.47,5.0,0.07362,6e-05,7.81327]
[1778762225725,41.16,79547.57,5.0,0.0732,6e-05,7.77888]
[1778762225812,41.16,79547.57,5.0,0.0732,6e-05,7.77888]
[1778762225833,41.16,79540.88,5.0,0.0728,6e-05,7.74558]
[1778762228229,41.16,79531.7,5.0,0.07225,6e-05,7.69955]
[1778762228596,41.16,79529.78,5.0,0.07213,6e-05,7.68983]
[1778762234640,41.15,79528.16,5.0,0.07202,6e-05,7.68081]
[1778762239675,41.15,79527.55,5.0,0.07199,6e-05,7.67765]
[1778762244710,41.15,79529.39,5.0,0.07209,6e-05,7.68677]
[1778762249745,41.15,79520.8,5.0,0.07158,6e-05,7.64365]
[1778762254781,41.15,79522.01,5.0,0.0716,6e-05,7.6445]
[1778762259816,41.15,79528.32,5.0,0.07199,6e-05,7.67649]
[1778762264860,41.16,79528.36,5.0,0.072,6e-05,7.67732]
[1778762267872,41.15,79538.98,5.0,0.07263,6e-05,7.72973]
[1778762272907,41.15,79535.15,5.0,0.07239,6e-05,7.70989]
[1778762276935,41.15,79524.02,5.0,0.07172,6e-05,7.65395]
[1778762281970,41.15,79522.82,5.0,0.07163,6e-05,7.64694]
[1778762287005,41.15,79521.59,5.0,0.07155,6e-05,7.63982]
[1778762292047,41.14,79529.43,5.0,0.07201,6e-05,7.67818]
[1778762297126,41.14,79536.73,5.0,0.07244,6e-05,7.71384]
[1778762297158,41.14,79550.7,5.0,0.07327,6e-05,7.7834]
[1778762301981,41.14,79551.89,5.0,0.07334,6e-05,7.7893]
[1778762302104,41.14,79554.99,5.0,0.07353,6e-05,7.80482]
[1778762302583,41.14,79558.16,5.0,0.07372,6e-05,7.8207]
[1778762306230,41.14,79563.41,5.0,0.07404,6e-05,7.84688]
[1778762308242,41.14,79564.33,5.0,0.0741,6e-05,7.85144]
[1778762311183,41.14,79558.45,5.0,0.07373,6e-05,7.82141]
[1778762312337,41.14,79557.71,5.0,0.07364,6e-05,7.81272]
[1778762312387,41.14,79554.34,5.0,0.07344,6e-05,7.79583]
[1778762319187,41.14,79559.21,5.0,0.07374,6e-05,7.82036]
[1778762320544,41.14,79559.78,5.0,0.07377,6e-05,7.8232]
[1778762320560,41.14,79558.27,5.0,0.07368,6e-05,7.81561]
[1778762326291,41.14,79559.05,5.0,0.07372,6e-05,7.81898]
[1778762326685,41.14,79559.05,5.0,0.07372,6e-05,7.81898]
[1778762330484,41.13,79562.12,5.0,0.07389,6e-05,7.83287]
[1778762330799,41.13,79562.12,5.0,0.07389,6e-05,7.83287]
[1778762334286,41.13,79555.96,5.0,0.07349,6e-05,7.80036]
[1778762334891,41.13,79555.96,5.0,0.07349,6e-05,7.80036]
[1778762334950,41.13,79557.27,5.0,0.07357,6e-05,7.80655]
[1778762340385,41.12,79548.19,5.0,0.07299,6e-05,7.75893]
[1778762345420,41.12,79547.23,5.0,0.07292,6e-05,7.75258]
[1778762350455,41.12,79546.03,5.0,0.07282,6e-05,7.74487]
[1778762355490,41.11,79542.37,5.0,0.07258,6e-05,7.725]
[1778762360526,41.11,79542.63,5.0,0.07258,6e-05,7.72477]
[1778762365563,41.1,79543.88,5.0,0.07264,6e-05,7.72939]
[1778762370750,41.1,79545.79,5.0,0.07274,6e-05,7.73797]
[1778762371821,41.1,79547.63,5.0,0.07281,6e-05,7.7425]
[1778762371847,41.1,79552.54,5.0,0.07311,6e-05,7.7671]
[1778762373906,41.1,79552.54,5.0,0.07311,6e-05,7.76714]
[1778762375974,41.1,79564.44,5.0,0.07383,6e-05,7.82683]
[1778762381920,41.1,79569.75,5.0,0.07415,6e-05,7.85296]
[1778762387719,41.1,79572.19,5.0,0.07427,6e-05,7.86305]
[1778762388184,41.1,79572.19,5.0,0.07427,6e-05,7.86305]
[1778762388230,41.1,79572.19,5.0,0.07427,6e-05,7.86305]
[1778762392325,41.09,79574.09,5.0,0.07437,6e-05,7.87157]
[1778762397789,41.09,79575.35,5.0,0.07442,6e-05,7.87605]
[1778762398483,41.09,79575.35,5.0,0.07442,6e-05,7.87605]
[1778762403458,41.09,79573.62,5.0,0.07431,6e-05,7.86637]
[1778762403660,41.09,79573.62,5.0,0.07431,6e-05,7.86637]
[1778762408869,41.08,79583.74,5.0,0.07492,6e-05,7.91658]
[1778762412583,41.08,79582.3,5.0,0.07482,6e-05,7.90879]
[1778762412823,41.08,79582.3,5.0,0.07482,6e-05,7.90879]
[1778762415610,41.08,79578.79,5.0,0.0746,6e-05,7.89063]
[1778762416105,41.08,79578.79,5.0,0.0746,6e-05,7.89063]
[1778762416171,41.08,79578.79,5.0,0.0746,6e-05,7.89063]
[1778762416113,41.08,79573.54,5.0,0.07428,6e-05,7.86404]
[1778762416930,41.08,79573.54,5.0,0.07428,6e-05,7.86404]
[1778762417019,41.08,79569.25,5.0,0.07401,6e-05,7.84232]
[1778762418999,41.08,79569.25,5.0,0.07401,6e-05,7.84187]
[1778762419068,41.08,79569.25,5.0,0.07401,6e-05,7.84187]
[1778762419165,41.08,79566.45,5.0,0.07383,6e-05,7.82736]
[1778762421023,41.08,79566.45,5.0,0.07383,6e-05,7.82697]
[1778762421124,41.08,79567.59,5.0,0.07389,6e-05,7.83231]
[1778762425128,41.07,79568.96,5.0,0.07396,6e-05,7.83802]
[1778762430382,41.07,79574.21,5.0,0.07426,6e-05,7.86269]
[1778762435365,41.07,79572.38,5.0,0.07409,6e-05,7.84728]
[1778762435370,41.07,79572.38,5.0,0.07409,6e-05,7.84728]
[1778762436001,41.07,79572.38,5.0,0.07409,6e-05,7.84728]
[1778762436061,41.07,79572.38,5.0,0.07408,6e-05,7.84682]
[1778762437430,41.06,79576.75,5.0,0.07435,6e-05,7.86839]
[1778762438976,41.06,79580.96,5.0,0.0746,6e-05,7.88915]
[1778762439486,41.06,79581.4,5.0,0.07462,6e-05,7.89086]
[1778762445126,41.05,79578.9,5.0,0.07443,6e-05,7.87531]
[1778762450162,41.05,79585.09,5.0,0.07478,6e-05,7.90422]
[1778762454961,41.04,79588.12,5.0,0.07494,6e-05,7.91762]
[1778762455878,41.04,79588.21,5.0,0.07494,6e-05,7.91758]
[1778762456201,41.04,79588.94,5.0,0.07498,6e-05,7.92079]
[1778762461236,41.04,79587.29,5.0,0.07485,6e-05,7.91008]
[1778762462057,41.04,79587.29,5.0,0.07485,6e-05,7.91008]
[1778762462243,41.03,79589.41,5.0,0.07497,6e-05,7.92034]
[1778762467278,41.03,79587.56,5.0,0.07482,6e-05,7.90809]
[1778762473164,41.02,79591.85,5.0,0.07507,6e-05,7.92793]
[1778762473251,41.02,79591.85,5.0,0.07507,6e-05,7.92793]
[1778762474219,41.02,79597.97,5.0,0.07544,6e-05,7.95849]
[1778762474434,41.02,79597.97,5.0,0.07543,6e-05,7.95795]
[1778762480369,41.01,79603.83,5.0,0.07575,6e-05,7.98385]
[1778762485404,41.0,79607.21,5.0,0.07592,6e-05,7.99821]
[1778762488920,41.0,79606.04,5.0,0.07583,6e-05,7.9911]
[1778762490846,41.0,79603.76,5.0,0.07568,6e-05,7.97838]
[1778762493416,40.99,79604.17,5.0,0.07564,6e-05,7.97401]
[1778762494945,40.99,79604.17,5.0,0.07564,6e-05,7.97345]
[1778762495190,40.99,79597.83,5.0,0.07524,6e-05,7.94066]
[1778762501104,40.98,79595.78,5.0,0.07508,6e-05,7.92764]
[1778762501179,40.98,79601.01,5.0,0.07539,6e-05,7.95368]
[1778762506223,40.98,79606.3,5.0,0.07569,6e-05,7.97835]
[1778762510292,40.97,79608.79,5.0,0.07582,6e-05,7.98867]
[1778762511351,40.97,79608.79,5.0,0.0758,6e-05,7.98748]
[1778762511586,40.97,79609.76,5.0,0.07586,6e-05,7.99183]
[1778762516621,40.96,79609.77,5.0,0.07582,6e-05,7.98897]
[1778762521656,40.95,79610.32,5.0,0.07582,6e-05,7.98895]
[1778762526690,40.95,79609.36,5.0,0.07573,6e-05,7.98127]
[1778762531726,40.94,79602.9,5.0,0.07529,6e-05,7.94561]
[1778762536763,40.93,79597.84,5.0,0.07495,6e-05,7.91746]
[1778762541799,40.93,79593.58,5.0,0.07465,6e-05,7.89347]
[1778762546834,40.92,79592.19,5.0,0.07454,6e-05,7.88416]
[1778762551869,40.92,79586.69,5.0,0.07414,6e-05,7.84946]
[1778762556905,40.91,79586.45,5.0,0.0741,6e-05,7.84632]
[1778762561940,40.91,79587.84,5.0,0.07416,6e-05,7.85147]
[1778762567982,40.9,79586.94,5.0,0.07408,6e-05,7.84465]
[1778762573269,40.9,79585.93,5.0,0.07399,6e-05,7.83764]
[1778762579062,40.89,79585.49,5.0,0.07394,6e-05,7.83313]
[1778762584408,40.89,79585.63,5.0,0.07393,6e-05,7.83231]
[1778762585547,40.89,79585.63,5.0,0.07392,6e-05,7.83154]
[1778762586112,40.89,79588.59,5.0,0.07409,6e-05,7.84613]
[1778762591147,40.88,79587.01,5.0,0.07397,6e-05,7.83616]
[1778762591420,40.88,79587.01,5.0,0.07397,6e-05,7.83616]
[1778762591703,40.88,79587.01,5.0,0.07397,6e-05,7.83616]
[1778762592154,40.88,79587.41,5.0,0.07399,6e-05,7.83781]
[1778762597231,40.88,79587.61,5.0,0.07399,6e-05,7.83735]
[1778762603232,40.87,79587.17,5.0,0.07393,6e-05,7.8326]
[1778762604063,40.87,79587.17,5.0,0.07393,6e-05,7.8326]
[1778762604069,40.87,79587.17,5.0,0.07393,6e-05,7.8326]
[1778762604238,40.87,79586.71,5.0,0.0739,6e-05,7.82992]
[1778762609296,40.87,79587.25,5.0,0.07391,6e-05,7.83125]
[1778762611321,40.86,79594.46,5.0,0.07435,6e-05,7.86704]
[1778762612274,40.86,79594.46,5.0,0.0743,6e-05,7.86193]
[1778762612306,40.86,79594.46,5.0,0.0743,6e-05,7.86193]
[1778762614793,40.86,79590.37,5.0,0.07403,6e-05,7.84004]
[1778762615459,40.86,79591.57,5.0,0.0741,6e-05,7.84576]
[1778762616432,40.86,79589.3,5.0,0.07396,6e-05,7.83392]
[1778762616438,40.86,79589.3,5.0,0.07396,6e-05,7.83392]
[1778762617329,40.86,79579.42,5.0,0.07335,6e-05,7.78369]
[1778762622364,40.86,79587.16,5.0,0.07381,6e-05,7.82144]
[1778762624641,40.85,79586.96,5.0,0.07379,6e-05,7.81979]
[1778762624713,40.85,79586.96,5.0,0.07379,6e-05,7.81979]
[1778762625385,40.85,79584.66,5.0,0.07364,6e-05,7.80785]
[1778762626705,40.85,79584.19,5.0,0.07361,6e-05,7.80518]
[1778762627401,40.85,79583.79,5.0,0.07358,6e-05,7.80286]
[1778762633695,40.85,79583.7,5.0,0.07355,6e-05,7.80038]
[1778762639483,40.84,79584.28,5.0,0.07357,6e-05,7.80154]
[1778762644750,40.84,79586.42,5.0,0.07368,6e-05,7.81116]
[1778762645146,40.84,79586.42,5.0,0.07368,6e-05,7.81116]
[1778762645158,40.84,79586.42,5.0,0.07368,6e-05,7.81116]
[1778762645257,40.84,79586.42,5.0,0.07368,6e-05,7.81085]
[1778762649553,40.83,79598.85,5.0,0.07442,6e-05,7.87198]
[1778762654594,40.83,79607.37,5.0,0.07492,6e-05,7.91304]
[1778762655541,40.83,79607.37,5.0,0.07492,6e-05,7.91304]
[1778762656207,40.83,79617.4,5.0,0.07553,6e-05,7.96363]
[1778762658618,40.82,79627.63,5.0,0.07616,6e-05,8.01466]
[1778762663905,40.82,79630.15,5.0,0.0763,6e-05,8.02637]
[1778762669698,40.82,79636.76,5.0,0.0767,6e-05,8.05896]
[1778762675741,40.81,79634.84,5.0,0.07651,6e-05,8.0421]
[1778762680774,40.81,79638.59,5.0,0.07673,6e-05,8.05972]
[1778762685810,40.8,79639.93,5.0,0.07679,6e-05,8.06465]
[1778762690844,40.8,79639.61,5.0,0.07674,6e-05,8.06111]
[1778762695879,40.79,79644.07,5.0,0.077,6e-05,8.0822]
[1778762700917,40.79,79647.7,5.0,0.0772,6e-05,8.09872]
[1778762705923,40.79,79653.72,5.0,0.07756,6e-05,8.12802]
[1778762711991,40.78,79651.92,5.0,0.07741,6e-05,8.11548]
[1778762717027,40.77,79644.36,5.0,0.0769,6e-05,8.07426]
[1778762722062,40.77,79646.92,5.0,0.07704,6e-05,8.08537]
[1778762727098,40.76,79644.05,5.0,0.07683,6e-05,8.06852]
[1778762731126,40.76,79636.72,5.0,0.07631,6e-05,8.02452]
[1778762736161,40.75,79637.67,5.0,0.07633,6e-05,8.02619]
[1778762741195,40.74,79639.65,5.0,0.07642,6e-05,8.03376]
[1778762746233,40.74,79638.1,5.0,0.0763,6e-05,8.02394]
[1778762751268,40.73,79647.48,5.0,0.07687,6e-05,8.07017]
[1778762756318,40.73,79655.97,5.0,0.07738,6e-05,8.11177]
[1778762761339,40.72,79665.71,5.0,0.07797,6e-05,8.15956]
[1778762766374,40.72,79667.94,5.0,0.07807,6e-05,8.16843]
[1778762773424,40.71,79668.37,5.0,0.07806,6e-05,8.16699]
[1778762778459,40.7,79669.42,5.0,0.07809,6e-05,8.16983]
[1778762784512,40.7,79660.08,5.0,0.07747,6e-05,8.11954]
[1778762789538,40.69,79665.24,5.0,0.07776,6e-05,8.14313]
[1778762794574,40.68,79668.56,5.0,0.0779,6e-05,8.15307]
[1778762799607,40.68,79667.39,5.0,0.07779,6e-05,8.14398]
[1778762804904,40.67,79666.07,5.0,0.07767,6e-05,8.13461]
[1778762810684,40.66,79676.22,5.0,0.07828,6e-05,8.18407]
[1778762816276,40.66,79679.1,5.0,0.07844,6e-05,8.19673]
[1778762816303,40.65,79680.38,5.0,0.07851,6e-05,8.2028]
[1778762821761,40.65,79688.48,5.0,0.07899,6e-05,8.24131]
[1778762826796,40.64,79693.96,5.0,0.0793,6e-05,8.26655]
[1778762832339,40.63,79697.31,5.0,0.07948,7e-05,8.28141]
[1778762837488,40.62,79707.8,5.0,0.08013,7e-05,8.33301]
[1778762842911,40.61,79709.43,5.0,0.08019,7e-05,8.33808]
[1778762847945,40.61,79709.45,5.0,0.08016,7e-05,8.33604]
[1778762852981,40.61,79708.04,5.0,0.08001,7e-05,8.32252]
[1778762858016,40.6,79706.91,5.0,0.0799,7e-05,8.31367]
[1778762864058,40.59,79706.63,5.0,0.07983,7e-05,8.30821]
[1778762869093,40.58,79705.88,5.0,0.07974,7e-05,8.30102]
[1778762875327,40.57,79703.02,5.0,0.07952,7e-05,8.28347]
[1778762876063,40.57,79701.42,5.0,0.0794,7e-05,8.27384]
[1778762876266,40.57,79701.42,5.0,0.0794,7e-05,8.27384]
[1778762878169,40.57,79692.29,5.0,0.07879,6e-05,8.22486]
[1778762878683,40.57,79691.5,5.0,0.07874,6e-05,8.2202]
[1778762884201,40.56,79689.71,5.0,0.07858,6e-05,8.20773]
[1778762890242,40.55,79688.52,5.0,0.07847,6e-05,8.19848]
[1778762895539,40.55,79687.59,5.0,0.07837,6e-05,8.19112]
[1778762901325,40.54,79691.27,5.0,0.07858,6e-05,8.20745]
[1778762906359,40.54,79690.68,5.0,0.07851,6e-05,8.20244]
[1778762911397,40.53,79690.87,5.0,0.07846,6e-05,8.1967]
[1778762916430,40.53,79693.32,5.0,0.0786,6e-05,8.20811]
[1778762921509,40.52,79690.14,5.0,0.07838,6e-05,8.18995]
[1778762927507,40.52,79683.12,5.0,0.07789,6e-05,8.15103]
[1778762932542,40.51,79686.64,5.0,0.0781,6e-05,8.16776]
[1778762937577,40.51,79685.99,5.0,0.07804,6e-05,8.16264]
[1778762942617,40.51,79685.55,5.0,0.07799,6e-05,8.15869]
[1778762947648,40.5,79682.58,5.0,0.07778,6e-05,8.14167]
[1778762953689,40.5,79687.15,5.0,0.07805,6e-05,8.16364]
[1778762958724,40.49,79685.6,5.0,0.07793,6e-05,8.15398]
[1778762963764,40.49,79685.34,5.0,0.07789,6e-05,8.15077]
[1778762968794,40.49,79685.72,5.0,0.07789,6e-05,8.15125]
[1778762973829,40.48,79685.43,5.0,0.07782,6e-05,8.14344]
[1778762978871,40.48,79692.11,5.0,0.07823,6e-05,8.17702]
[1778762983906,40.48,79700.49,5.0,0.07876,6e-05,8.21956]
[1778762988941,40.47,79704.16,5.0,0.07899,7e-05,8.23834]
[1778762994984,40.47,79705.09,5.0,0.07904,7e-05,8.24271]
[1778763000029,40.47,79711.02,5.0,0.07942,7e-05,8.27336]
[1778763005058,40.47,79713.52,5.0,0.07957,7e-05,8.28503]
[1778763010093,40.46,79717.73,5.0,0.07982,7e-05,8.30539]
[1778763015128,40.46,79718.58,5.0,0.07985,7e-05,8.30764]
[1778763020163,40.45,79717.86,5.0,0.07977,7e-05,8.30166]
[1778763025198,40.45,79718.04,5.0,0.07976,7e-05,8.30049]
[1778763030232,40.44,79718.79,5.0,0.07978,7e-05,8.30239]
[1778763035269,40.44,79719.29,5.0,0.07975,7e-05,8.29821]
[1778763040303,40.43,79720.17,5.0,0.07978,7e-05,8.30092]
[1778763045601,40.43,79711.74,5.0,0.07921,7e-05,8.25521]
[1778763051380,40.43,79719.89,5.0,0.07972,7e-05,8.29574]
[1778763056670,40.42,79707.5,5.0,0.07888,7e-05,8.22871]
[1778763062460,40.42,79706.85,5.0,0.07882,7e-05,8.22347]
[1778763067493,40.41,79702.79,5.0,0.07854,6e-05,8.20066]
[1778763072528,40.41,79699.28,5.0,0.07829,6e-05,8.18078]
[1778763075549,40.41,79709.75,5.0,0.07896,7e-05,8.23465]
[1778763080583,40.4,79712.36,5.0,0.07911,7e-05,8.24676]
[1778763085621,40.4,79713.19,5.0,0.07914,7e-05,8.24922]
[1778763090654,40.39,79711.57,5.0,0.07901,7e-05,8.23886]
[1778763095690,40.39,79710.88,5.0,0.0789,7e-05,8.22878]
[1778763100725,40.39,79720.35,5.0,0.0795,7e-05,8.27694]
[1778763105761,40.38,79721.53,5.0,0.07956,7e-05,8.28159]
[1778763110772,40.38,79720.72,5.0,0.07948,7e-05,8.27587]
[1778763110871,40.38,79708.7,5.0,0.0787,7e-05,8.21236]
[1778763112934,40.38,79697.2,5.0,0.07794,6e-05,8.15156]
[1778763117939,40.37,79695.8,5.0,0.07784,6e-05,8.14347]
[1778763123011,40.37,79689.88,5.0,0.07745,6e-05,8.11142]
[1778763128038,40.37,79688.86,5.0,0.07737,6e-05,8.10517]
[1778763133040,40.37,79686.83,5.0,0.07723,6e-05,8.09362]
[1778763138060,40.36,79686.3,5.0,0.07718,6e-05,8.08991]
[1778763143104,40.36,79692.29,5.0,0.07755,6e-05,8.12001]
[1778763148544,40.36,79690.23,5.0,0.0774,6e-05,8.10793]
[1778763153560,40.36,79685.27,5.0,0.07703,6e-05,8.07611]
[1778763158575,40.35,79685.13,5.0,0.07701,6e-05,8.07427]
[1778763163073,40.35,79670.9,5.0,0.07609,6e-05,7.99928]
[1778763168121,40.35,79672.66,5.0,0.07619,6e-05,8.00774]
[1778763173148,40.35,79665.61,5.0,0.07573,6e-05,7.97063]
[1778763178169,40.35,79664.94,5.0,0.07569,6e-05,7.9668]
[1778763183195,40.35,79661.89,5.0,0.07549,6e-05,7.95082]
[1778763184499,40.35,79663.21,5.0,0.07558,6e-05,7.95763]
[1778763184732,40.35,79663.21,5.0,0.07558,6e-05,7.95763]
[1778763184761,40.35,79663.21,5.0,0.07558,6e-05,7.95763]
[1778763184957,40.35,79672.42,5.0,0.07616,6e-05,8.00524]
[1778763185853,40.35,79672.42,5.0,0.07616,6e-05,8.00524]
[1778763185863,40.35,79672.42,5.0,0.07616,6e-05,8.00524]
[1778763185884,40.35,79672.42,5.0,0.07616,6e-05,8.00524]
[1778763185942,40.35,79683.01,5.0,0.07683,6e-05,8.06021]
[1778763186370,40.35,79683.01,5.0,0.07683,6e-05,8.06021]
[1778763189347,40.34,79703.32,5.0,0.07813,6e-05,8.16536]
[1778763191911,40.34,79705.57,5.0,0.07827,6e-05,8.17683]
[1778763192008,40.34,79705.57,5.0,0.07827,6e-05,8.17683]
[1778763192012,40.34,79706.35,5.0,0.07832,6e-05,8.1806]
[1778763194791,40.34,79706.94,5.0,0.07835,6e-05,8.18307]
[1778763194795,40.34,79706.94,5.0,0.07835,6e-05,8.18307]
[1778763194858,40.34,79706.94,5.0,0.07835,6e-05,8.18307]
[1778763194922,40.34,79707.67,5.0,0.07839,6e-05,8.1866]
[1778763195398,40.34,79707.67,5.0,0.07839,6e-05,8.1866]
[1778763201614,40.34,79708.97,5.0,0.07845,6e-05,8.19163]
[1778763203970,40.33,79692.17,5.0,0.07735,6e-05,8.10261]
[1778763204989,40.33,79680.47,5.0,0.0766,6e-05,8.04133]
[1778763207135,40.33,79678.44,5.0,0.07647,6e-05,8.03041]
[1778763207148,40.33,79678.44,5.0,0.07647,6e-05,8.03041]
[1778763207217,40.33,79678.44,5.0,0.07646,6e-05,8.03027]
[1778763208608,40.33,79678.44,5.0,0.07646,6e-05,8.03027]
[1778763208641,40.33,79678.44,5.0,0.07646,6e-05,8.03027]
[1778763208681,40.33,79677.47,5.0,0.0764,6e-05,8.02508]
[1778763211237,40.33,79676.84,5.0,0.07636,6e-05,8.02151]
[1778763211293,40.33,79676.84,5.0,0.07636,6e-05,8.02151]
[1778763211867,40.33,79676.36,5.0,0.07628,6e-05,8.01408]
[1778763212119,40.33,79676.36,5.0,0.07628,6e-05,8.01408]
[1778763212127,40.33,79676.36,5.0,0.07628,6e-05,8.01408]
[1778763212508,40.33,79676.36,5.0,0.07628,6e-05,8.01392]
[1778763217801,40.33,79669.53,5.0,0.07584,6e-05,7.97784]
[1778763223586,40.33,79666.57,5.0,0.07564,6e-05,7.96183]
[1778763228624,40.32,79666.98,5.0,0.07566,6e-05,7.96339]
[1778763233655,40.32,79667.48,5.0,0.07568,6e-05,7.96531]
[1778763238690,40.32,79676.55,5.0,0.07625,6e-05,8.01154]
[1778763243725,40.32,79685.58,5.0,0.07681,6e-05,8.05708]
[1778763248763,40.31,79689.32,5.0,0.07703,6e-05,8.07513]
[1778763253795,40.31,79692.81,5.0,0.07724,6e-05,8.09183]
[1778763258830,40.31,79693.76,5.0,0.07728,6e-05,8.0954]
[1778763263714,40.3,79694.55,5.0,0.07732,6e-05,8.09846]
[1778763264668,40.3,79695.64,5.0,0.07738,6e-05,8.10389]
[1778763264671,40.3,79695.64,5.0,0.07738,6e-05,8.10389]
[1778763264742,40.3,79695.64,5.0,0.07738,6e-05,8.10389]
[1778763264879,40.3,79702.96,5.0,0.07785,6e-05,8.14188]
[1778763265456,40.3,79702.96,5.0,0.07785,6e-05,8.14188]
[1778763265494,40.3,79702.96,5.0,0.07785,6e-05,8.14188]
[1778763265887,40.3,79707.07,5.0,0.07812,6e-05,8.16308]
[1778763270920,40.3,79716.19,5.0,0.07868,7e-05,8.20896]
[1778763272905,40.3,79720.26,5.0,0.0789,7e-05,8.22512]
[1778763272924,40.3,79720.26,5.0,0.0789,7e-05,8.22512]
[1778763272945,40.3,79720.26,5.0,0.0789,7e-05,8.22512]
[1778763272998,40.3,79720.54,5.0,0.07891,7e-05,8.22616]
[1778763274964,40.3,79720.54,5.0,0.07891,7e-05,8.22573]
[1778763274970,40.29,79721.18,5.0,0.07895,7e-05,8.22867]
[1778763280100,40.29,79723.35,5.0,0.07907,7e-05,8.23838]
[1778763290056,40.28,79708.11,5.0,0.07802,6e-05,8.15406]
[1778763290519,40.28,79708.11,5.0,0.07802,6e-05,8.15406]
[1778763291366,40.28,79707.26,5.0,0.07796,6e-05,8.14929]
[1778763292068,40.28,79707.21,5.0,0.07795,6e-05,8.14872]
[1778763297104,40.27,79703.29,5.0,0.07768,6e-05,8.12666]
[1778763302140,40.27,79699.71,5.0,0.07743,6e-05,8.10644]
[1778763307189,40.27,79695.82,5.0,0.07716,6e-05,8.08462]
[1778763312223,40.26,79690.16,5.0,0.07678,6e-05,8.05362]
[1778763317259,40.26,79688.27,5.0,0.07664,6e-05,8.04217]
[1778763322294,40.26,79687.41,5.0,0.07657,6e-05,8.03635]
[1778763328160,40.25,79686.51,5.0,0.0765,6e-05,8.03087]
[1778763334379,40.25,79685.64,5.0,0.07637,6e-05,8.01912]
[1778763338656,40.25,79698.27,5.0,0.07717,6e-05,8.08385]
[1778763344449,40.24,79699.99,5.0,0.07725,6e-05,8.0908]
[1778763349484,40.24,79700.47,5.0,0.07726,6e-05,8.0916]
[1778763354519,40.23,79705.35,5.0,0.07756,6e-05,8.11544]
[1778763359553,40.23,79708.75,5.0,0.07776,6e-05,8.13164]
[1778763365599,40.22,79711.04,5.0,0.07788,6e-05,8.14177]
[1778763370636,40.22,79715.44,5.0,0.07815,6e-05,8.16338]
[1778763375669,40.22,79717.8,5.0,0.07828,7e-05,8.17417]
[1778763380703,40.21,79718.71,5.0,0.07832,7e-05,8.17727]
[1778763385741,40.21,79718.78,5.0,0.0783,7e-05,8.17591]
[1778763390777,40.2,79723.19,5.0,0.07857,7e-05,8.19734]
[1778763395811,40.2,79722.15,5.0,0.07846,7e-05,8.18696]
[1778763400846,40.2,79723.76,5.0,0.07854,7e-05,8.19357]
[1778763405881,40.2,79726.93,5.0,0.07874,7e-05,8.21004]
[1778763410916,40.2,79725.87,5.0,0.07867,7e-05,8.20415]
[1778763415951,40.2,79731.15,5.0,0.07901,7e-05,8.2316]
[1778763417651,40.2,79731.21,5.0,0.07901,7e-05,8.23188]
[1778763422674,40.2,79731.67,5.0,0.07904,7e-05,8.23413]
[1778763423263,40.2,79731.62,5.0,0.07904,7e-05,8.23383]
[1778763424733,40.2,79731.62,5.0,0.07904,7e-05,8.23379]
[1778763424740,40.2,79731.62,5.0,0.07904,7e-05,8.23379]
[1778763425014,40.2,79731.29,5.0,0.07902,7e-05,8.23202]
[1778763425967,40.2,79731.29,5.0,0.07902,7e-05,8.23202]
[1778763426792,40.2,79731.77,5.0,0.07905,7e-05,8.23452]
[1778763427209,40.2,79732.47,5.0,0.07909,7e-05,8.23818]
[1778763430892,40.2,79732.79,5.0,0.07911,7e-05,8.23975]
[1778763430909,40.2,79732.79,5.0,0.07911,7e-05,8.23975]
[1778763431060,40.2,79732.79,5.0,0.07911,7e-05,8.2397]
[1778763431689,40.2,79732.79,5.0,0.07911,7e-05,8.2397]
[1778763432224,40.2,79736.98,5.0,0.07939,7e-05,8.26179]
[1778763432996,40.2,79736.98,5.0,0.07939,7e-05,8.26179]
[1778763433006,40.2,79736.98,5.0,0.07939,7e-05,8.26179]
[1778763433023,40.2,79736.98,5.0,0.07939,7e-05,8.26179]
[1778763433076,40.2,79736.98,5.0,0.07939,7e-05,8.26175]
[1778763436799,40.2,79741.26,5.0,0.07966,7e-05,8.28411]
[1778763436831,40.2,79741.26,5.0,0.07966,7e-05,8.28411]
[1778763436833,40.2,79741.26,5.0,0.07966,7e-05,8.28411]
[1778763436839,40.2,79741.26,5.0,0.07966,7e-05,8.28411]
[1778763436869,40.2,79741.26,5.0,0.07966,7e-05,8.28411]
[1778763437093,40.2,79741.26,5.0,0.07966,7e-05,8.28411]
[1778763437099,40.2,79741.26,5.0,0.07966,7e-05,8.28411]
[1778763437243,40.2,79742.92,5.0,0.07977,7e-05,8.29279]
[1778763439194,40.2,79742.6,5.0,0.07975,7e-05,8.29098]
[1778763439254,40.2,79742.6,5.0,0.07975,7e-05,8.29098]
[1778763439295,40.2,79743.13,5.0,0.07978,7e-05,8.29367]
[1778763441281,40.19,79743.13,5.0,0.07978,7e-05,8.29355]
[1778763442287,40.19,79741.95,5.0,0.0797,7e-05,8.28706]
[1778763445382,40.19,79743.16,5.0,0.07978,7e-05,8.29311]
[1778763445396,40.19,79743.16,5.0,0.07978,7e-05,8.29311]
[1778763446165,40.19,79743.16,5.0,0.07977,7e-05,8.29299]
[1778763447443,40.19,79743.1,5.0,0.07977,7e-05,8.29255]
[1778763448298,40.19,79743.17,5.0,0.07977,7e-05,8.2928]
[1778763449508,40.19,79743.27,5.0,0.07978,7e-05,8.2932]
[1778763449515,40.19,79743.27,5.0,0.07978,7e-05,8.2932]
[1778763449566,40.19,79743.27,5.0,0.07978,7e-05,8.2932]
[1778763450192,40.19,79743.27,5.0,0.07977,7e-05,8.29308]
[1778763451579,40.19,79742.95,5.0,0.07971,7e-05,8.28642]
[1778763452235,40.19,79742.95,5.0,0.07971,7e-05,8.2863]
[1778763455712,40.19,79746.63,5.0,0.07995,7e-05,8.30543]
[1778763455754,40.19,79746.63,5.0,0.07995,7e-05,8.30543]
[1778763456235,40.19,79746.63,5.0,0.07995,7e-05,8.30529]
[1778763457783,40.19,79746.67,5.0,0.07995,7e-05,8.30536]
[1778763458248,40.19,79746.3,5.0,0.07992,7e-05,8.30325]
[1778763459848,40.19,79745.12,5.0,0.07984,7e-05,8.29686]
[1778763459852,40.19,79745.12,5.0,0.07984,7e-05,8.29686]
[1778763459895,40.19,79745.12,5.0,0.07984,7e-05,8.29686]
[1778763460262,40.19,79745.06,5.0,0.07984,7e-05,8.29641]
[1778763461919,40.19,79744.19,5.0,0.07978,7e-05,8.29168]
[1778763462325,40.19,79743.45,5.0,0.07973,7e-05,8.28764]
[1778763467348,40.19,79743.92,5.0,0.07975,7e-05,8.28953]
[1778763470184,40.19,79743.68,5.0,0.07973,7e-05,8.28802]
[1778763470193,40.19,79743.68,5.0,0.07973,7e-05,8.28802]
[1778763474310,40.18,79742.74,5.0,0.07965,7e-05,8.28173]
[1778763474319,40.18,79742.74,5.0,0.07965,7e-05,8.28173]
[1778763479325,40.18,79742.11,5.0,0.07958,7e-05,8.2757]
[1778763480496,40.17,79742.18,5.0,0.07957,7e-05,8.27501]
[1778763480501,40.17,79742.18,5.0,0.07957,7e-05,8.27501]
[1778763480518,40.17,79742.18,5.0,0.07957,7e-05,8.27501]
[1778763480554,40.17,79741.97,5.0,0.07955,7e-05,8.27337]
[1778763482565,40.17,79741.97,5.0,0.07955,7e-05,8.27337]
[1778763483291,40.17,79736.63,5.0,0.07918,7e-05,8.24409]
[1778763484835,40.17,79736.81,5.0,0.07919,7e-05,8.24456]
[1778763485336,40.17,79736.81,5.0,0.07919,7e-05,8.24456]
[1778763485317,40.17,79736.84,5.0,0.07918,7e-05,8.24424]
[1778763487474,40.17,79732.58,5.0,0.0789,7e-05,8.22126]
[1778763493494,40.17,79727.22,5.0,0.07854,7e-05,8.19265]
[1778763496886,40.17,79727.03,5.0,0.07853,7e-05,8.19165]
[1778763497034,40.17,79727.03,5.0,0.07853,7e-05,8.19165]
[1778763497312,40.17,79727.76,5.0,0.07858,7e-05,8.1955]
[1778763502332,40.17,79729.29,5.0,0.07868,7e-05,8.20353]
[1778763503191,40.17,79729.56,5.0,0.07869,7e-05,8.20494]
[1778763503198,40.17,79729.56,5.0,0.07869,7e-05,8.20494]
[1778763508239,40.17,79727.49,5.0,0.07856,7e-05,8.19397]
[1778763511395,40.16,79727.63,5.0,0.07851,7e-05,8.18844]
[1778763511437,40.16,79727.63,5.0,0.07851,7e-05,8.18844]
[1778763511621,40.16,79727.63,5.0,0.0785,7e-05,8.18807]
[1778763513462,40.16,79727.33,5.0,0.07848,7e-05,8.18613]
[1778763514307,40.16,79727.07,5.0,0.07846,7e-05,8.1844]
[1778763515513,40.16,79726.54,5.0,0.07842,7e-05,8.18125]
[1778763515521,40.16,79726.54,5.0,0.07842,7e-05,8.18125]
[1778763515542,40.16,79726.54,5.0,0.07842,7e-05,8.18125]
[1778763515647,40.16,79726.54,5.0,0.07841,7e-05,8.18089]
[1778763517563,40.16,79726.08,5.0,0.07838,7e-05,8.17811]
[1778763518301,40.16,79725.42,5.0,0.07833,7e-05,8.17428]
[1778763523366,40.15,79724.18,5.0,0.07823,7e-05,8.16633]
[1778763525778,40.15,79723.69,5.0,0.07819,7e-05,8.1627]
[1778763525804,40.15,79723.69,5.0,0.07819,7e-05,8.1627]
[1778763525870,40.15,79724.32,5.0,0.07823,7e-05,8.16566]
[1778763527835,40.15,79724.32,5.0,0.07822,7e-05,8.16531]
[1778763528386,40.15,79725.85,5.0,0.07832,7e-05,8.17301]
[1778763529883,40.15,79726.65,5.0,0.07836,7e-05,8.17687]
[1778763529886,40.15,79726.65,5.0,0.07836,7e-05,8.17687]
[1778763529893,40.15,79726.65,5.0,0.07836,7e-05,8.17687]
[1778763531939,40.15,79727.44,5.0,0.07841,7e-05,8.18032]
[1778763532004,40.15,79727.44,5.0,0.07841,7e-05,8.18032]
[1778763532013,40.14,79727.86,5.0,0.07843,7e-05,8.18217]
[1778763533982,40.14,79727.86,5.0,0.07842,7e-05,8.18182]
[1778763534293,40.14,79728.21,5.0,0.07844,7e-05,8.18331]
[1778763536032,40.14,79728.21,5.0,0.07844,7e-05,8.18295]
[1778763536109,40.14,79729.26,5.0,0.0785,7e-05,8.18813]
[1778763541832,40.14,79726.79,5.0,0.07832,7e-05,8.17304]
[1778763543021,40.14,79726.79,5.0,0.07832,7e-05,8.17304]
[1778763544323,40.13,79726.16,5.0,0.07827,7e-05,8.16937]
[1778763544403,40.13,79726.12,5.0,0.07826,7e-05,8.16881]
[1778763544744,40.13,79726.12,5.0,0.07826,7e-05,8.16881]
[1778763544751,40.13,79726.12,5.0,0.07826,7e-05,8.16881]
[1778763544756,40.13,79726.12,5.0,0.07826,7e-05,8.16881]
[1778763546424,40.13,79729.15,5.0,0.07845,7e-05,8.18408]
[1778763546436,40.13,79729.15,5.0,0.07845,7e-05,8.18408]
[1778763546865,40.13,79729.15,5.0,0.07845,7e-05,8.18373]
[1778763548466,40.13,79730.78,5.0,0.07855,7e-05,8.19231]
[1778763549300,40.13,79730.49,5.0,0.07853,7e-05,8.19076]
[1778763550541,40.13,79730.61,5.0,0.07854,7e-05,8.19137]
[1778763550544,40.13,79730.61,5.0,0.07854,7e-05,8.19137]
[1778763550552,40.13,79730.61,5.0,0.07854,7e-05,8.19137]
[1778763552600,40.13,79729.9,5.0,0.07849,7e-05,8.18757]
[1778763552605,40.13,79729.9,5.0,0.07849,7e-05,8.18757]
[1778763552618,40.13,79729.9,5.0,0.07849,7e-05,8.18757]
[1778763552906,40.13,79729.9,5.0,0.07849,7e-05,8.18754]
[1778763554671,40.13,79731.91,5.0,0.07863,7e-05,8.19812]
[1778763555385,40.13,79731.91,5.0,0.07863,7e-05,8.19846]
[1778763556744,40.13,79731.91,5.0,0.07863,7e-05,8.19879]
[1778763556771,40.13,79731.91,5.0,0.07863,7e-05,8.19879]
[1778763556935,40.13,79731.91,5.0,0.07864,7e-05,8.19913]
[1778763558820,40.13,79731.01,5.0,0.07858,7e-05,8.19435]
[1778763559312,40.13,79729.39,5.0,0.07847,7e-05,8.18577]
[1778763564316,40.13,79728.86,5.0,0.07844,7e-05,8.18284]
[1778763565029,40.13,79728.86,5.0,0.07844,7e-05,8.1828]
[1778763565036,40.13,79728.86,5.0,0.07844,7e-05,8.1828]
[1778763565052,40.13,79728.86,5.0,0.07844,7e-05,8.1828]
[1778763565121,40.13,79728.38,5.0,0.0784,7e-05,8.18024]
[1778763567093,40.13,79728.38,5.0,0.0784,7e-05,8.1802]
[1778763567350,40.13,79727.71,5.0,0.07836,7e-05,8.17664]
[1778763571244,40.13,79727.53,5.0,0.07835,7e-05,8.17558]
[1778763571257,40.13,79727.53,5.0,0.07835,7e-05,8.17558]
[1778763571342,40.13,79727.53,5.0,0.0783,7e-05,8.17072]
[1778763573310,40.13,79727.53,5.0,0.0783,7e-05,8.17068]
[1778763573341,40.13,79727.33,5.0,0.07829,7e-05,8.16959]
[1778763578369,40.13,79727.34,5.0,0.07829,7e-05,8.16949]
[1778763583373,40.13,79727.93,5.0,0.07833,7e-05,8.17241]
[1778763588444,40.13,79732.62,5.0,0.07863,7e-05,8.19692]
[1778763593524,40.13,79734.62,5.0,0.07875,7e-05,8.20675]
[1778763594026,40.13,79734.62,5.0,0.07875,7e-05,8.20675]
[1778763594196,40.13,79734.62,5.0,0.07875,7e-05,8.2067]
[1778763599231,40.13,79736.29,5.0,0.07886,7e-05,8.21528]
[1778763604293,40.13,79737.44,5.0,0.07893,7e-05,8.22128]
[1778763609326,40.13,79735.61,5.0,0.07881,7e-05,8.21162]
[1778763614363,40.13,79736.23,5.0,0.07885,7e-05,8.21489]
[1778763618389,40.13,79723.64,5.0,0.07803,7e-05,8.14829]
[1778763618690,40.13,79723.64,5.0,0.07803,7e-05,8.14829]
[1778763618808,40.13,79723.64,5.0,0.07803,7e-05,8.14829]
[1778763619052,40.13,79723.64,5.0,0.07803,7e-05,8.14829]
[1778763619396,40.13,79718.96,5.0,0.07772,6e-05,8.12349]
[1778763624432,40.13,79721.28,5.0,0.07786,6e-05,8.13486]
[1778763629468,40.12,79718.64,5.0,0.07768,6e-05,8.1202]
[1778763634502,40.12,79716.16,5.0,0.07747,6e-05,8.10178]
[1778763639540,40.12,79714.78,5.0,0.07737,6e-05,8.09395]
[1778763640823,40.12,79702.98,5.0,0.07661,6e-05,8.03216]
[1778763646157,40.12,79693.98,5.0,0.07604,6e-05,7.98534]
[1778763651511,40.12,79693.52,5.0,0.07601,6e-05,7.98307]
[1778763656657,40.12,79688.58,5.0,0.0757,6e-05,7.95774]
[1778763661759,40.12,79685.27,5.0,0.07549,6e-05,7.94072]
[1778763667734,40.12,79686.28,5.0,0.07556,6e-05,7.94645]
[1778763672769,40.12,79687.08,5.0,0.07561,6e-05,7.9508]
[1778763676797,40.12,79699.56,5.0,0.07641,6e-05,8.01583]
[1778763681832,40.12,79703.26,5.0,0.07665,6e-05,8.03489]
[1778763686867,40.12,79705.87,5.0,0.07681,6e-05,8.04828]
[1778763691836,40.12,79710.33,5.0,0.07705,6e-05,8.06658]
[1778763692715,40.12,79713.28,5.0,0.07724,6e-05,8.08197]
[1778763692727,40.12,79713.28,5.0,0.07724,6e-05,8.08197]
[1778763692784,40.12,79713.28,5.0,0.07724,6e-05,8.08197]
[1778763692910,40.12,79713.28,5.0,0.07724,6e-05,8.08191]
[1778763693937,40.12,79713.28,5.0,0.07724,6e-05,8.08191]
[1778763693974,40.12,79713.28,5.0,0.07724,6e-05,8.08191]
[1778763694021,40.12,79725.56,5.0,0.07804,7e-05,8.14661]
[1778763700413,40.12,79723.36,5.0,0.07789,7e-05,8.13453]
[1778763702941,40.12,79721.99,5.0,0.0778,6e-05,8.12682]
[1778763702998,40.12,79721.99,5.0,0.0778,6e-05,8.12682]
[1778763703039,40.12,79721.04,5.0,0.07773,6e-05,8.12166]
[1778763704996,40.12,79721.04,5.0,0.07773,6e-05,8.12166]
[1778763705063,40.12,79723.26,5.0,0.07787,7e-05,8.133]
[1778763711315,40.12,79730.11,5.0,0.07831,7e-05,8.16794]
[1778763716511,40.12,79734.86,5.0,0.07862,7e-05,8.19326]
[1778763717335,40.12,79734.86,5.0,0.07862,7e-05,8.19326]
[1778763717341,40.12,79734.86,5.0,0.07862,7e-05,8.19326]
[1778763717359,40.12,79734.86,5.0,0.07862,7e-05,8.19326]
[1778763719381,40.12,79738.35,5.0,0.07885,7e-05,8.21177]
[1778763719552,40.12,79741.74,5.0,0.07907,7e-05,8.22971]
[1778763721441,40.12,79741.67,5.0,0.07907,7e-05,8.22934]
[1778763721460,40.12,79741.67,5.0,0.07907,7e-05,8.22934]
[1778763721505,40.12,79744.54,5.0,0.07926,7e-05,8.24453]
[1778763723513,40.12,79744.54,5.0,0.07926,7e-05,8.24453]
[1778763723593,40.12,79744.48,5.0,0.07925,7e-05,8.24417]
[1778763725590,40.12,79744.55,5.0,0.07926,7e-05,8.24454]
[1778763725600,40.12,79744.19,5.0,0.07923,7e-05,8.24262]
[1778763730626,40.12,79745.6,5.0,0.07933,7e-05,8.24998]
[1778763735637,40.12,79742.79,5.0,0.07914,7e-05,8.23507]
[1778763735990,40.12,79742.79,5.0,0.07914,7e-05,8.23507]
[1778763735997,40.12,79742.79,5.0,0.07914,7e-05,8.23507]
[1778763736024,40.12,79742.79,5.0,0.07914,7e-05,8.23507]
[1778763736125,40.12,79742.79,5.0,0.07914,7e-05,8.23508]
[1778763738064,40.12,79742.79,5.0,0.07914,7e-05,8.23509]
[1778763738579,40.12,79743.21,5.0,0.07917,7e-05,8.23733]
[1778763740133,40.12,79743.07,5.0,0.07916,7e-05,8.2366]
[1778763740144,40.12,79743.07,5.0,0.07916,7e-05,8.2366]
[1778763740295,40.12,79743.07,5.0,0.07916,7e-05,8.2366]
[1778763740355,40.12,79743.07,5.0,0.07916,7e-05,8.2366]
[1778763740462,40.12,79743.09,5.0,0.07916,7e-05,8.23673]
[1778763748300,40.12,79733.46,5.0,0.07853,7e-05,8.18625]
[1778763753335,40.12,79726.94,5.0,0.07807,7e-05,8.14739]
[1778763758371,40.12,79729.95,5.0,0.07827,7e-05,8.16366]
[1778763760699,40.12,79732.08,5.0,0.07841,7e-05,8.17495]
[1778763761521,40.12,79734.57,5.0,0.07858,7e-05,8.18809]
[1778763764790,40.12,79731.57,5.0,0.07838,7e-05,8.17232]
[1778763764794,40.12,79731.57,5.0,0.07838,7e-05,8.17232]
[1778763764803,40.12,79731.57,5.0,0.07838,7e-05,8.17232]
[1778763766638,40.12,79742.04,5.0,0.07907,7e-05,8.22762]
[1778763768910,40.12,79741.94,5.0,0.07906,7e-05,8.2273]
[1778763768922,40.12,79741.94,5.0,0.07906,7e-05,8.2273]
[1778763768949,40.12,79741.94,5.0,0.07906,7e-05,8.2273]
[1778763769448,40.12,79741.94,5.0,0.07906,7e-05,8.22738]
[1778763770977,40.12,79742.79,5.0,0.07912,7e-05,8.23196]
[1778763771546,40.12,79745.65,5.0,0.07931,7e-05,8.24717]
[1778763773004,40.12,79746.33,5.0,0.07936,7e-05,8.25083]
[1778763773056,40.12,79746.33,5.0,0.07936,7e-05,8.25083]
[1778763773327,40.12,79746.33,5.0,0.07936,7e-05,8.25083]
[1778763773344,40.12,79746.33,5.0,0.07936,7e-05,8.25083]
[1778763773409,40.12,79746.33,5.0,0.07936,7e-05,8.25083]
[1778763773560,40.12,79746.18,5.0,0.07935,7e-05,8.25009]
[1778763775056,40.12,79746.18,5.0,0.07935,7e-05,8.25038]
[1778763775514,40.12,79745.78,5.0,0.07933,7e-05,8.24856]
[1778763779147,40.12,79745.4,5.0,0.07931,7e-05,8.24743]
[1778763779156,40.12,79745.4,5.0,0.07931,7e-05,8.24743]
[1778763779867,40.13,79745.43,5.0,0.07932,7e-05,8.24788]
[1778763779868,40.13,79745.43,5.0,0.07932,7e-05,8.24788]
[1778763780067,40.13,79745.43,5.0,0.07932,7e-05,8.24788]
[1778763780315,40.13,79745.43,5.0,0.07932,7e-05,8.24788]
[1778763780533,40.13,79745.43,5.0,0.07932,7e-05,8.24817]
[1778763780689,40.13,79745.43,5.0,0.07932,7e-05,8.24817]
[1778763780936,40.13,79745.43,5.0,0.07932,7e-05,8.24817]
[1778763781540,40.13,79770.27,5.0,0.08097,7e-05,8.38016]
[1778763782542,40.13,79783.54,5.0,0.08187,7e-05,8.45146]
[1778763782875,40.13,79783.54,5.0,0.08187,7e-05,8.45146]
[1778763783005,40.13,79783.54,5.0,0.08187,7e-05,8.45146]
[1778763783551,40.13,79774.54,5.0,0.08127,7e-05,8.40338]
[1778763788608,40.13,79778.33,5.0,0.08152,7e-05,8.42395]
[1778763789524,40.13,79778.33,5.0,0.08152,7e-05,8.42395]
[1778763789534,40.13,79778.33,5.0,0.08152,7e-05,8.42395]
[1778763789594,40.13,79781.13,5.0,0.08171,7e-05,8.43894]
[1778763794633,40.13,79782.44,5.0,0.0818,7e-05,8.44598]
[1778763799668,40.13,79774.09,5.0,0.08124,7e-05,8.40145]
[1778763801957,40.13,79784.29,5.0,0.08193,7e-05,8.45604]
[1778763807173,40.13,79779.82,5.0,0.08163,7e-05,8.43212]
[1778763808107,40.13,79772.09,5.0,0.08111,7e-05,8.39087]
[1778763808584,40.13,79766.41,5.0,0.08073,7e-05,8.36083]
[1778763810169,40.13,79760.84,5.0,0.08036,7e-05,8.33138]
[1778763810176,40.13,79760.84,5.0,0.08036,7e-05,8.33138]
[1778763812216,40.13,79759.09,5.0,0.08021,7e-05,8.31763]
[1778763812298,40.13,79759.09,5.0,0.08021,7e-05,8.31763]
[1778763812356,40.13,79759.09,5.0,0.08021,7e-05,8.31763]
[1778763815251,40.13,79748.03,5.0,0.07948,7e-05,8.25953]
[1778763820974,40.14,79754.04,5.0,0.0799,7e-05,8.29265]
[1778763827864,40.14,79760.0,5.0,0.08032,7e-05,8.32601]
[1778763832902,40.14,79763.89,5.0,0.08058,7e-05,8.34744]
[1778763837935,40.14,79756.65,5.0,0.08012,7e-05,8.30992]
[1778763842969,40.15,79755.1,5.0,0.08003,7e-05,8.30272]
[1778763848013,40.15,79758.69,5.0,0.08028,7e-05,8.32286]
[1778763853039,40.15,79757.55,5.0,0.08021,7e-05,8.31765]
[1778763858074,40.15,79752.64,5.0,0.07989,7e-05,8.29193]
[1778763864116,40.15,79747.57,5.0,0.07955,7e-05,8.2647]
[1778763869151,40.15,79745.86,5.0,0.07944,7e-05,8.25551]
[1778763874186,40.15,79757.12,5.0,0.08014,7e-05,8.31024]
[1778763879222,40.15,79764.05,5.0,0.0806,7e-05,8.34667]
[1778763879958,40.15,79764.05,5.0,0.0806,7e-05,8.34667]
[1778763880228,40.15,79767.91,5.0,0.08085,7e-05,8.36712]
[1778763881445,40.15,79767.91,5.0,0.08085,7e-05,8.36712]
[1778763881526,40.15,79768.61,5.0,0.0809,7e-05,8.37105]
[1778763884256,40.15,79781.0,5.0,0.08173,7e-05,8.43732]
[1778763889269,40.15,79784.96,5.0,0.082,7e-05,8.4585]
[1778763890233,40.15,79790.64,5.0,0.08239,7e-05,8.48893]
[1778763890429,40.15,79790.64,5.0,0.08239,7e-05,8.48893]
[1778763890512,40.15,79790.64,5.0,0.08239,7e-05,8.48893]
[1778763890659,40.15,79790.64,5.0,0.08239,7e-05,8.48893]
[1778763890672,40.15,79790.64,5.0,0.08239,7e-05,8.48893]
[1778763890755,40.15,79790.64,5.0,0.08239,7e-05,8.48893]
[1778763890705,40.15,79812.2,5.0,0.08386,7e-05,8.60499]
[1778763891304,40.15,79812.2,5.0,0.08386,7e-05,8.60499]
[1778763891680,40.15,79822.82,5.0,0.08459,7e-05,8.66278]
[1778763894335,40.15,79819.98,5.0,0.08441,7e-05,8.64839]
[1778763894352,40.15,79819.98,5.0,0.08441,7e-05,8.64839]
[1778763894586,40.15,79819.98,5.0,0.08441,7e-05,8.64839]
[1778763894638,40.15,79817.24,5.0,0.08422,7e-05,8.63379]
[1778763895953,40.15,79817.24,5.0,0.08422,7e-05,8.63379]
[1778763895969,40.15,79817.24,5.0,0.08422,7e-05,8.63379]
[1778763895975,40.15,79817.24,5.0,0.08422,7e-05,8.63379]
[1778763895987,40.15,79817.24,5.0,0.08422,7e-05,8.63379]
[1778763896363,40.15,79816.83,5.0,0.0842,7e-05,8.63205]
[1778763901396,40.16,79817.52,5.0,0.08427,7e-05,8.63748]
[1778763902629,40.16,79817.52,5.0,0.08427,7e-05,8.63748]
[1778763902738,40.16,79817.52,5.0,0.08427,7e-05,8.63748]
[1778763902668,40.16,79814.18,5.0,0.08404,7e-05,8.61923]
[1778763904683,40.16,79814.55,5.0,0.08406,7e-05,8.62097]
[1778763904736,40.16,79814.85,5.0,0.08408,7e-05,8.62233]
[1778763910458,40.15,79820.56,5.0,0.08446,7e-05,8.65222]
[1778763912215,40.15,79815.91,5.0,0.08413,7e-05,8.62677]
[1778763912738,40.15,79807.42,5.0,0.08354,7e-05,8.58044]
[1778763917081,40.15,79813.55,5.0,0.08396,7e-05,8.61297]
[1778763917508,40.15,79817.04,5.0,0.08419,7e-05,8.63158]
[1778763922761,40.15,79812.31,5.0,0.08386,7e-05,8.60498]
[1778763924557,40.15,79823.17,5.0,0.0846,7e-05,8.66334]
[1778763929591,40.15,79830.37,5.0,0.0851,7e-05,8.70259]
[1778763934673,40.15,79839.73,5.0,0.08571,7e-05,8.74866]
[1778763940670,40.15,79846.95,5.0,0.08622,7e-05,8.78827]
[1778763945703,40.15,79846.53,5.0,0.08621,7e-05,8.78774]
[1778763950738,40.15,79847.55,5.0,0.0863,7e-05,8.79409]
[1778763955773,40.16,79845.41,5.0,0.08616,7e-05,8.7839]
[1778763960808,40.16,79845.53,5.0,0.08618,7e-05,8.78536]
[1778763965844,40.16,79842.57,5.0,0.08599,7e-05,8.77031]
[1778763969876,40.16,79830.06,5.0,0.08512,7e-05,8.70223]
[1778763974911,40.16,79827.08,5.0,0.08489,7e-05,8.68476]
[1778763979947,40.15,79832.18,5.0,0.08522,7e-05,8.71035]
[1778763985989,40.15,79831.59,5.0,0.08515,7e-05,8.70504]
[1778763991023,40.15,79845.63,5.0,0.08608,7e-05,8.77588]
[1778763996058,40.15,79845.41,5.0,0.08608,7e-05,8.77551]
[1778764001094,40.15,79843.09,5.0,0.08593,7e-05,8.76376]
[1778764006129,40.15,79841.87,5.0,0.08585,7e-05,8.75806]
[1778764010447,40.15,79841.62,5.0,0.08584,7e-05,8.75689]
[1778764010519,40.15,79838.1,5.0,0.08559,7e-05,8.73738]
[1778764016199,40.15,79830.58,5.0,0.08504,7e-05,8.69474]
[1778764017989,40.15,79831.32,5.0,0.08509,7e-05,8.69848]
[1778764018213,40.15,79832.32,5.0,0.08516,7e-05,8.70363]
[1778764023661,40.15,79830.12,5.0,0.08499,7e-05,8.69064]
[1778764023703,40.15,79826.2,5.0,0.08471,7e-05,8.66914]
[1778764026852,40.14,79820.92,5.0,0.08434,7e-05,8.6401]
[1778764028266,40.14,79812.73,5.0,0.08378,7e-05,8.59551]
[1778764033590,40.14,79801.97,5.0,0.08303,7e-05,8.53681]
[1778764037108,40.14,79804.3,5.0,0.08319,7e-05,8.54908]
[1778764037677,40.14,79804.3,5.0,0.08319,7e-05,8.54908]
[1778764042682,40.14,79800.11,5.0,0.08289,7e-05,8.52595]
[1778764043294,40.14,79803.73,5.0,0.08314,7e-05,8.54533]
[1778764044688,40.14,79803.84,5.0,0.08314,7e-05,8.54569]
[1778764050694,40.14,79801.95,5.0,0.08301,7e-05,8.53491]
[1778764050839,40.14,79801.95,5.0,0.08301,7e-05,8.53491]
[1778764052032,40.14,79801.75,5.0,0.08299,7e-05,8.53358]
[1778764052890,40.14,79801.75,5.0,0.08299,7e-05,8.53358]
[1778764056650,40.14,79800.83,5.0,0.08288,7e-05,8.52325]
[1778764057001,40.14,79800.88,5.0,0.08288,7e-05,8.5234]
[1778764061518,40.13,79790.76,5.0,0.08219,7e-05,8.46858]
[1778764066554,40.13,79791.45,5.0,0.08223,7e-05,8.47212]
[1778764071819,40.13,79789.44,5.0,0.08209,7e-05,8.46127]
[1778764073418,40.13,79790.98,5.0,0.0822,7e-05,8.46952]
[1778764077923,40.13,79787.66,5.0,0.08197,7e-05,8.45168]
[1778764079565,40.13,79784.19,5.0,0.08174,7e-05,8.43311]
[1778764084678,40.13,79775.69,5.0,0.08117,7e-05,8.38817]
[1778764086692,40.14,79764.95,5.0,0.08046,7e-05,8.33128]
[1778764090422,40.14,79763.17,5.0,0.08035,7e-05,8.32247]
[1778764091739,40.14,79767.14,5.0,0.08062,7e-05,8.34381]
[1778764094904,40.14,79782.08,5.0,0.08163,7e-05,8.42402]
[1778764098037,40.14,79789.45,5.0,0.08214,7e-05,8.46452]
[1778764098781,40.14,79789.17,5.0,0.08212,7e-05,8.46345]
[1778764102809,40.15,79801.43,5.0,0.08298,7e-05,8.53098]
[1778764107844,40.15,79809.49,5.0,0.08355,7e-05,8.57569]
[1778764112879,40.15,79807.75,5.0,0.0834,7e-05,8.56278]
[1778764117918,40.16,79806.8,5.0,0.08335,7e-05,8.55885]
[1778764122950,40.16,79807.7,5.0,0.08343,7e-05,8.56477]
[1778764127986,40.16,79816.7,5.0,0.08406,7e-05,8.6141]
[1778764133022,40.16,79820.66,5.0,0.08434,7e-05,8.63676]
[1778764138056,40.17,79825.79,5.0,0.08473,7e-05,8.66659]
[1778764143090,40.17,79822.81,5.0,0.08455,7e-05,8.65248]
[1778764148127,40.18,79822.7,5.0,0.08457,7e-05,8.65401]
[1778764153161,40.18,79816.57,5.0,0.08417,7e-05,8.62307]
[1778764158196,40.19,79819.04,5.0,0.08437,7e-05,8.63868]
[1778764164037,40.19,79814.04,5.0,0.08405,7e-05,8.61342]
[1778764168267,40.2,79798.56,5.0,0.08303,7e-05,8.5331]
[1778764174578,40.21,79794.96,5.0,0.08279,7e-05,8.51235]
[1778764180350,40.22,79796.31,5.0,0.08293,7e-05,8.5232]
[1778764185386,40.22,79795.8,5.0,0.08293,7e-05,8.52347]
[1778764187402,40.23,79781.8,5.0,0.082,7e-05,8.44949]
[1778764189395,40.23,79781.91,5.0,0.08201,7e-05,8.45045]
[1778764189424,40.23,79781.29,5.0,0.08197,7e-05,8.44751]
[1778764194393,40.23,79780.0,5.0,0.08188,7e-05,8.44059]
[1778764194482,40.23,79781.94,5.0,0.08201,7e-05,8.45096]
[1778764199492,40.23,79785.49,5.0,0.08227,7e-05,8.47153]
[1778764201512,40.23,79773.84,5.0,0.0815,7e-05,8.40993]
[1778764206538,40.24,79777.48,5.0,0.08177,7e-05,8.43154]
[1778764211571,40.24,79778.27,5.0,0.08185,7e-05,8.43782]
[1778764214585,40.25,79778.14,5.0,0.08185,7e-05,8.43794]
[1778764214679,40.25,79775.18,5.0,0.08166,7e-05,8.42255]
[1778764220634,40.25,79765.83,5.0,0.08104,7e-05,8.37365]
[1778764225668,40.25,79763.43,5.0,0.08089,7e-05,8.36141]
[1778764230704,40.25,79760.54,5.0,0.0807,7e-05,8.34656]
[1778764235739,40.25,79759.69,5.0,0.08061,7e-05,8.33773]
[1778764240775,40.25,79763.09,5.0,0.08085,7e-05,8.35639]
[1778764245811,40.26,79765.41,5.0,0.08101,7e-05,8.3693]
[1778764248037,40.26,79768.57,5.0,0.08122,7e-05,8.38623]
[1778764249742,40.26,79766.42,5.0,0.08108,7e-05,8.37499]
[1778764254078,40.26,79760.26,5.0,0.08068,7e-05,8.34286]
[1778764254734,40.26,79760.45,5.0,0.08069,7e-05,8.34422]
[1778764257894,40.26,79773.54,5.0,0.08158,7e-05,8.41468]
[1778764262928,40.27,79775.21,5.0,0.08172,7e-05,8.42575]
[1778764266039,40.27,79776.35,5.0,0.08181,7e-05,8.43271]
[1778764266130,40.27,79781.88,5.0,0.08219,7e-05,8.46312]
[1778764271992,40.28,79784.01,5.0,0.08237,7e-05,8.47703]
[1778764276407,40.28,79784.11,5.0,0.0824,7e-05,8.4793]
[1778764277031,40.28,79784.09,5.0,0.0824,7e-05,8.47963]
[1778764282095,40.28,79783.18,5.0,0.08235,7e-05,8.47536]
[1778764287106,40.28,79784.34,5.0,0.08243,7e-05,8.4817]
[1778764287603,40.28,79783.73,5.0,0.08239,7e-05,8.47846]
[1778764287674,40.28,79783.73,5.0,0.08239,7e-05,8.47846]
[1778764287686,40.28,79783.73,5.0,0.08239,7e-05,8.47846]
[1778764287821,40.28,79783.73,5.0,0.08239,7e-05,8.47846]
[1778764287873,40.28,79783.73,5.0,0.08239,7e-05,8.47846]
[1778764288073,40.28,79783.73,5.0,0.08239,7e-05,8.47846]
[1778764288139,40.28,79790.71,5.0,0.08286,7e-05,8.51583]
[1778764289146,40.29,79807.41,5.0,0.08401,7e-05,8.60619]
[1778764293179,40.29,79829.35,5.0,0.08549,7e-05,8.72075]
[1778764294185,40.29,79841.16,5.0,0.08632,7e-05,8.78519]
[1778764296077,40.29,79841.74,5.0,0.08637,7e-05,8.78865]
[1778764296096,40.29,79841.74,5.0,0.08637,7e-05,8.78865]
[1778764296199,40.29,79842.23,5.0,0.08641,7e-05,8.79161]
[1778764301118,40.29,79845.31,5.0,0.08663,7e-05,8.80923]
[1778764301126,40.29,79845.31,5.0,0.08663,7e-05,8.80923]
[1778764301154,40.29,79834.16,5.0,0.08586,7e-05,8.74894]
[1778764301232,40.29,79834.16,5.0,0.08586,7e-05,8.74894]
[1778764302155,40.29,79834.16,5.0,0.08586,7e-05,8.74894]
[1778764302286,40.29,79836.21,5.0,0.08601,7e-05,8.76075]
[1778764302319,40.29,79838.59,5.0,0.08618,7e-05,8.77368]
[1778764305186,40.3,79839.14,5.0,0.08622,7e-05,8.77699]
[1778764305205,40.3,79839.07,5.0,0.08622,7e-05,8.77721]
[1778764305275,40.3,79839.07,5.0,0.08622,7e-05,8.77721]
[1778764307208,40.3,79838.13,5.0,0.08616,7e-05,8.7721]
[1778764307288,40.3,79835.59,5.0,0.08599,7e-05,8.75889]
[1778764312312,40.3,79838.68,5.0,0.08622,7e-05,8.77711]
[1778764317488,40.3,79838.72,5.0,0.08624,7e-05,8.7784]
[1778764317557,40.3,79847.41,5.0,0.08685,7e-05,8.82593]
[1778764319532,40.31,79847.41,5.0,0.08685,7e-05,8.82612]
[1778764319580,40.31,79848.29,5.0,0.08692,7e-05,8.83109]
[1778764321085,40.31,79848.29,5.0,0.08692,7e-05,8.83109]
[1778764321575,40.31,79847.13,5.0,0.08684,7e-05,8.82513]
[1778764321662,40.31,79846.95,5.0,0.08683,7e-05,8.82415]
[1778764325693,40.31,79844.96,5.0,0.08669,7e-05,8.81387]
[1778764325771,40.31,79844.96,5.0,0.08669,7e-05,8.81387]
[1778764325844,40.31,79840.15,5.0,0.08636,7e-05,8.78792]
[1778764329820,40.31,79836.53,5.0,0.08612,7e-05,8.76897]
[1778764329879,40.31,79836.53,5.0,0.08612,7e-05,8.76897]
[1778764329946,40.31,79833.86,5.0,0.08593,7e-05,8.75475]
[1778764333898,40.31,79832.94,5.0,0.08588,7e-05,8.75063]
[1778764333986,40.31,79832.96,5.0,0.08589,7e-05,8.75104]
[1778764339503,40.32,79832.63,5.0,0.08589,7e-05,8.75104]
[1778764344539,40.32,79835.82,5.0,0.08613,7e-05,8.76982]
[1778764349574,40.32,79836.82,5.0,0.08622,7e-05,8.7766]
[1778764354579,40.33,79832.06,5.0,0.08586,7e-05,8.7469]
[1778764360651,40.33,79830.5,5.0,0.08577,7e-05,8.74039]
[1778764365973,40.34,79850.36,5.0,0.08718,7e-05,8.84977]
[1778764371732,40.34,79851.56,5.0,0.08728,7e-05,8.85703]
[1778764376767,40.34,79849.42,5.0,0.08713,7e-05,8.84599]
[1778764382809,40.34,79848.44,5.0,0.08707,7e-05,8.8414]
[1778764387844,40.34,79847.46,5.0,0.08701,7e-05,8.83669]
[1778764392879,40.34,79848.1,5.0,0.08707,7e-05,8.8408]
[1778764397914,40.35,79846.02,5.0,0.08693,7e-05,8.83005]
[1778764402949,40.35,79845.76,5.0,0.08692,7e-05,8.82927]
[1778764405693,40.35,79845.05,5.0,0.08687,7e-05,8.82567]
[1778764406253,40.35,79844.72,5.0,0.08685,7e-05,8.82413]
[1778764409998,40.35,79833.1,5.0,0.08604,7e-05,8.76141]
[1778764416040,40.35,79830.1,5.0,0.08579,7e-05,8.73963]
[1778764421076,40.35,79834.8,5.0,0.08611,7e-05,8.76502]
[1778764426111,40.35,79837.71,5.0,0.08633,7e-05,8.78212]
[1778764431146,40.35,79841.06,5.0,0.08658,7e-05,8.80163]
[1778764436182,40.36,79842.32,5.0,0.08669,7e-05,8.8098]
[1778764439207,40.36,79853.58,5.0,0.08749,7e-05,8.8719]
[1778764444242,40.36,79855.5,5.0,0.08764,7e-05,8.88332]
[1778764447682,40.36,79854.68,5.0,0.08758,7e-05,8.87858]
[1778764448270,40.36,79854.06,5.0,0.08753,7e-05,8.875]
[1778764449687,40.36,79853.85,5.0,0.08752,7e-05,8.87385]
[1778764450289,40.36,79853.65,5.0,0.08751,7e-05,8.87291]
[1778764452298,40.36,79835.48,5.0,0.08622,7e-05,8.77366]
[1778764457333,40.36,79836.02,5.0,0.08626,7e-05,8.77639]
[1778764462368,40.36,79834.04,5.0,0.08612,7e-05,8.76551]
[1778764467402,40.36,79834.69,5.0,0.08616,7e-05,8.76898]
[1778764472438,40.36,79837.37,5.0,0.08631,7e-05,8.77833]
[1778764478085,40.36,79834.04,5.0,0.08607,7e-05,8.76012]
[1778764480160,40.36,79831.04,5.0,0.08586,7e-05,8.74372]
[1778764481098,40.36,79834.21,5.0,0.08608,7e-05,8.76086]
[1778764481191,40.36,79835.95,5.0,0.08621,7e-05,8.77057]
[1778764486537,40.36,79843.21,5.0,0.08673,7e-05,8.81142]
[1778764487612,40.36,79843.21,5.0,0.08673,7e-05,8.81142]
[1778764487674,40.36,79843.21,5.0,0.08673,7e-05,8.81142]
[1778764495347,40.36,79850.65,5.0,0.08727,7e-05,8.85282]
[1778764501641,40.37,79843.15,5.0,0.08675,7e-05,8.81307]
[1778764506678,40.37,79840.04,5.0,0.08654,7e-05,8.79662]
[1778764511711,40.36,79848.12,5.0,0.08709,7e-05,8.83937]
[1778764516745,40.36,79847.02,5.0,0.087,7e-05,8.83213]
[1778764521781,40.36,79844.99,5.0,0.08684,7e-05,8.81985]
[1778764526816,40.36,79845.15,5.0,0.08684,7e-05,8.81956]
[1778764530700,40.36,79845.39,5.0,0.08686,7e-05,8.82121]
[1778764530857,40.36,79845.2,5.0,0.08685,7e-05,8.82028]
[1778764534152,40.36,79859.91,5.0,0.08784,7e-05,8.89575]
[1778764539906,40.36,79859.36,5.0,0.0878,7e-05,8.89256]
[1778764545035,40.36,79858.19,5.0,0.08772,7e-05,8.886]
[1778764546802,40.36,79863.1,5.0,0.08806,7e-05,8.91272]
[1778764546892,40.36,79863.1,5.0,0.08806,7e-05,8.91272]
[1778764546904,40.36,79863.1,5.0,0.08806,7e-05,8.91272]
[1778764546971,40.36,79875.33,5.0,0.08893,7e-05,8.97961]
[1778764550798,40.35,79872.31,5.0,0.08871,7e-05,8.96251]
[1778764551291,40.35,79872.31,5.0,0.08871,7e-05,8.96251]
[1778764551319,40.35,79895.93,5.0,0.09041,7e-05,9.09225]
[1778764552142,40.35,79895.93,5.0,0.09041,7e-05,9.09225]
[1778764552166,40.35,79895.93,5.0,0.09041,7e-05,9.09225]
[1778764552231,40.35,79916.05,5.0,0.09187,7e-05,9.20338]
[1778764552709,40.35,79916.05,5.0,0.09187,7e-05,9.20338]
[1778764552729,40.35,79916.05,5.0,0.09187,7e-05,9.20338]
[1778764553002,40.35,79916.05,5.0,0.09187,7e-05,9.20338]
[1778764554688,40.35,79918.62,5.0,0.09205,7e-05,9.21748]
[1778764559042,40.35,79928.54,5.0,0.09276,7e-05,9.27099]
[1778764562810,40.34,79932.51,5.0,0.09303,7e-05,9.29139]
[1778764562815,40.34,79932.51,5.0,0.09303,7e-05,9.29139]
[1778764563072,40.34,79930.15,5.0,0.09285,7e-05,9.27766]
[1778764568106,40.34,79911.8,5.0,0.09147,7e-05,9.17317]
[1778764573234,40.33,79902.0,5.0,0.09074,7e-05,9.11756]
[1778764577172,40.33,79912.43,5.0,0.09148,7e-05,9.1738]
[1778764582214,40.33,79908.32,5.0,0.09115,7e-05,9.14937]
[1778764582741,40.33,79908.32,5.0,0.09115,7e-05,9.14937]
[1778764583216,40.33,79901.77,5.0,0.09067,7e-05,9.11285]
[1778764585925,40.32,79898.33,5.0,0.09042,7e-05,9.0934]
[1778764590026,40.32,79899.44,5.0,0.09049,7e-05,9.09863]
[1778764592078,40.32,79908.23,5.0,0.09108,7e-05,9.14172]
[1778764597316,40.32,79901.6,5.0,0.09057,7e-05,9.10337]
[1778764597989,40.32,79901.6,5.0,0.09057,7e-05,9.10337]
[1778764598436,40.32,79889.71,5.0,0.08971,7e-05,9.03752]
[1778764600300,40.32,79889.71,5.0,0.0897,7e-05,9.03727]
[1778764600446,40.32,79879.73,5.0,0.08899,7e-05,8.98223]
[1778764605744,40.31,79877.84,5.0,0.08884,7e-05,8.97138]
[1778764611414,40.31,79886.19,5.0,0.08943,7e-05,9.01649]
[1778764616449,40.31,79893.41,5.0,0.08994,7e-05,9.05531]
[1778764621484,40.31,79896.51,5.0,0.09015,7e-05,9.07127]
[1778764624506,40.31,79885.02,5.0,0.08931,7e-05,9.00723]
[1778764626520,40.3,79871.14,5.0,0.08831,7e-05,8.93076]
[1778764631556,40.3,79868.79,5.0,0.08814,7e-05,8.91766]
[1778764636590,40.3,79872.52,5.0,0.08841,7e-05,8.93773]
[1778764641624,40.3,79868.31,5.0,0.0881,7e-05,8.9143]
[1778764645583,40.3,79864.65,5.0,0.08784,7e-05,8.89423]
[1778764645653,40.3,79863.3,5.0,0.08774,7e-05,8.88684]
[1778764647753,40.3,79851.62,5.0,0.08691,7e-05,8.82273]
[1778764651743,40.3,79852.77,5.0,0.08697,7e-05,8.82738]
[1778764652024,40.29,79853.95,5.0,0.087,7e-05,8.82756]
[1778764658110,40.29,79851.01,5.0,0.08678,7e-05,8.81046]
[1778764658309,40.29,79851.01,5.0,0.08678,7e-05,8.81046]
[1778764658356,40.29,79851.01,5.0,0.08678,7e-05,8.81046]
[1778764658447,40.29,79848.94,5.0,0.08662,7e-05,8.79868]
[1778764663782,40.28,79844.26,5.0,0.08626,7e-05,8.7708]
[1778764668816,40.28,79842.49,5.0,0.0861,7e-05,8.75797]
[1778764672844,40.27,79830.2,5.0,0.08522,7e-05,8.68989]
[1778764677879,40.27,79829.81,5.0,0.08516,7e-05,8.68541]
[1778764682914,40.26,79829.78,5.0,0.08514,7e-05,8.68333]
[1778764687949,40.26,79813.84,5.0,0.08401,7e-05,8.59548]
[1778764689957,40.26,79809.45,5.0,0.08371,7e-05,8.57158]
[1778764692857,40.26,79792.18,5.0,0.08252,7e-05,8.47827]
[1778764698020,40.26,79786.08,5.0,0.08211,7e-05,8.44529]
[1778764701174,40.26,79787.7,5.0,0.08221,7e-05,8.45387]
[1778764703130,40.26,79791.34,5.0,0.08246,7e-05,8.47323]
[1778764705845,40.26,79792.6,5.0,0.08254,7e-05,8.47971]
[1778764707236,40.25,79792.6,5.0,0.08254,7e-05,8.47962]
[1778764707363,40.25,79792.6,5.0,0.08254,7e-05,8.47962]
[1778764708963,40.25,79791.31,5.0,0.08245,7e-05,8.47252]
[1778764711365,40.25,79786.36,5.0,0.08211,7e-05,8.4459]
[1778764711371,40.25,79786.36,5.0,0.08211,7e-05,8.4459]
[1778764711376,40.25,79786.36,5.0,0.08211,7e-05,8.4459]
[1778764716389,40.25,79784.54,5.0,0.08194,7e-05,8.43105]
[1778764716736,40.25,79784.06,5.0,0.08191,7e-05,8.42844]
[1778764716746,40.25,79784.06,5.0,0.08191,7e-05,8.42844]
[1778764716805,40.25,79784.06,5.0,0.08191,7e-05,8.42844]
[1778764716816,40.25,79784.06,5.0,0.08191,7e-05,8.42844]
[1778764717508,40.25,79784.06,5.0,0.08191,7e-05,8.42844]
[1778764717515,40.25,79784.06,5.0,0.08191,7e-05,8.42844]
[1778764717581,40.25,79784.06,5.0,0.08191,7e-05,8.42844]
[1778764717616,40.25,79782.76,5.0,0.08182,7e-05,8.42146]
[1778764718147,40.25,79782.76,5.0,0.08182,7e-05,8.42146]
[1778764718467,40.25,79770.73,5.0,0.08101,7e-05,8.35733]
[1778764719315,40.25,79770.73,5.0,0.08101,7e-05,8.35733]
[1778764719461,40.25,79770.73,5.0,0.08101,7e-05,8.35733]
[1778764719531,40.25,79761.26,5.0,0.08038,7e-05,8.30701]
[1778764722204,40.25,79778.45,5.0,0.08153,7e-05,8.3985]
[1778764722917,40.25,79778.45,5.0,0.08153,7e-05,8.3985]
[1778764722924,40.25,79778.45,5.0,0.08153,7e-05,8.3985]
[1778764722930,40.25,79778.45,5.0,0.08153,7e-05,8.3985]
[1778764722944,40.25,79778.45,5.0,0.08153,7e-05,8.3985]
[1778764723211,40.25,79779.98,5.0,0.08164,7e-05,8.40666]
[1778764723690,40.25,79779.98,5.0,0.08164,7e-05,8.40666]
[1778764723698,40.25,79779.98,5.0,0.08164,7e-05,8.40666]
[1778764724617,40.25,79778.35,5.0,0.08153,7e-05,8.39798]
[1778764727837,40.25,79777.84,5.0,0.08149,7e-05,8.39531]
[1778764727860,40.25,79777.84,5.0,0.08149,7e-05,8.39531]
[1778764728052,40.25,79777.84,5.0,0.08149,7e-05,8.39531]
[1778764728243,40.25,79777.84,5.0,0.08149,7e-05,8.39531]
[1778764728393,40.25,79777.84,5.0,0.08149,7e-05,8.39531]
[1778764728417,40.25,79775.44,5.0,0.08133,7e-05,8.38255]
[1778764730262,40.25,79764.8,5.0,0.08062,7e-05,8.32607]
[1778764731926,40.25,79764.8,5.0,0.08062,7e-05,8.32607]
[1778764731936,40.25,79764.8,5.0,0.08062,7e-05,8.32607]
[1778764731971,40.25,79764.8,5.0,0.08062,7e-05,8.32607]
[1778764732274,40.25,79759.88,5.0,0.0803,7e-05,8.30031]
[1778764735525,40.26,79750.68,5.0,0.07969,7e-05,8.25199]
[1778764736059,40.26,79748.22,5.0,0.07953,7e-05,8.23923]
[1778764736303,40.26,79748.22,5.0,0.07954,7e-05,8.23948]
[1778764741338,40.25,79742.14,5.0,0.07911,7e-05,8.20572]
[1778764746373,40.25,79742.67,5.0,0.07912,7e-05,8.20632]
[1778764751172,40.24,79742.3,5.0,0.07908,7e-05,8.20281]
[1778764751833,40.24,79742.18,5.0,0.07907,7e-05,8.20218]
[1778764752578,40.24,79742.18,5.0,0.07907,7e-05,8.20218]
[1778764752586,40.24,79742.18,5.0,0.07907,7e-05,8.20218]
[1778764752667,40.24,79742.18,5.0,0.07907,7e-05,8.20218]
[1778764752619,40.24,79747.04,5.0,0.07938,7e-05,8.22736]
[1778764753422,40.24,79747.04,5.0,0.07938,7e-05,8.22714]
[1778764755352,40.24,79747.0,5.0,0.07937,7e-05,8.22666]
[1778764755362,40.24,79747.0,5.0,0.07937,7e-05,8.22666]
[1778764755691,40.24,79743.13,5.0,0.07912,7e-05,8.20599]
[1778764758729,40.24,79745.95,5.0,0.07928,7e-05,8.21951]
[1778764759464,40.24,79745.95,5.0,0.07928,7e-05,8.21906]
[1778764764500,40.23,79744.63,5.0,0.07916,7e-05,8.20981]
[1778764769534,40.23,79744.48,5.0,0.07912,7e-05,8.20674]
[1778764774571,40.22,79750.54,5.0,0.07945,7e-05,8.23172]
[1778764779606,40.22,79748.88,5.0,0.07933,7e-05,8.22154]
[1778764784640,40.21,79753.23,5.0,0.0796,7e-05,8.24339]
[1778764789676,40.22,79752.24,5.0,0.07955,7e-05,8.2391]
[1778764794711,40.21,79756.98,5.0,0.07985,7e-05,8.26326]
[1778764799745,40.21,79759.15,5.0,0.07998,7e-05,8.27376]
[1778764804781,40.21,79747.57,5.0,0.0792,7e-05,8.21161]
[1778764809817,40.2,79739.77,5.0,0.07866,7e-05,8.16795]
[1778764814852,40.2,79743.29,5.0,0.07887,7e-05,8.18482]
[1778764819888,40.19,79741.95,5.0,0.07875,7e-05,8.17564]
[1778764826238,40.19,79746.02,5.0,0.07898,7e-05,8.19425]
[1778764831973,40.18,79748.78,5.0,0.0791,7e-05,8.20174]
[1778764837008,40.18,79748.04,5.0,0.07902,7e-05,8.19563]
[1778764842046,40.17,79753.48,5.0,0.07936,7e-05,8.22325]
[1778764844977,40.17,79752.99,5.0,0.07933,7e-05,8.22038]
[1778764845694,40.17,79757.22,5.0,0.0796,7e-05,8.24231]
[1778764846378,40.17,79770.22,5.0,0.08047,7e-05,8.31127]
[1778764847018,40.17,79770.22,5.0,0.08047,7e-05,8.31127]
[1778764847627,40.17,79770.22,5.0,0.08047,7e-05,8.31127]
[1778764852627,40.17,79779.55,5.0,0.08107,7e-05,8.3594]
[1778764857639,40.16,79778.6,5.0,0.08099,7e-05,8.35274]
[1778764861864,40.16,79790.81,5.0,0.08179,7e-05,8.41628]
[1778764864063,40.16,79800.18,5.0,0.08241,7e-05,8.46573]
[1778764867500,40.16,79809.15,5.0,0.08301,7e-05,8.51252]
[1778764871600,40.15,79813.9,5.0,0.0833,7e-05,8.5359]
[1778764875252,40.14,79812.44,5.0,0.08317,7e-05,8.52579]
[1778764875762,40.14,79812.44,5.0,0.08317,7e-05,8.52579]
[1778764875768,40.14,79812.44,5.0,0.08317,7e-05,8.52579]
[1778764875835,40.14,79820.81,5.0,0.08374,7e-05,8.57037]
[1778764875927,40.14,79820.81,5.0,0.08374,7e-05,8.57037]
[1778764876597,40.14,79826.05,5.0,0.0841,7e-05,8.59851]
[1778764880338,40.14,79832.09,5.0,0.08451,7e-05,8.63044]
[1778764880388,40.14,79832.09,5.0,0.08451,7e-05,8.63044]
[1778764880448,40.14,79836.64,5.0,0.08482,7e-05,8.6548]
[1778764881890,40.14,79836.64,5.0,0.08482,7e-05,8.65448]
[1778764881982,40.14,79836.64,5.0,0.08482,7e-05,8.65448]
[1778764882331,40.14,79837.62,5.0,0.08488,7e-05,8.65948]
[1778764883930,40.14,79838.45,5.0,0.08493,7e-05,8.66367]
[1778764884344,40.14,79839.07,5.0,0.08497,7e-05,8.66672]
[1778764889379,40.13,79842.21,5.0,0.08517,7e-05,8.68222]
[1778764894419,40.13,79842.99,5.0,0.08516,7e-05,8.68]
[1778764899449,40.13,79839.47,5.0,0.0849,7e-05,8.65961]
[1778764904623,40.12,79840.52,5.0,0.08496,7e-05,8.6644]
[1778764910528,40.12,79847.87,5.0,0.08546,7e-05,8.70302]
[1778764914555,40.12,79859.4,5.0,0.08625,7e-05,8.76452]
[1778764914930,40.12,79859.4,5.0,0.08625,7e-05,8.76452]
[1778764915406,40.12,79859.4,5.0,0.08625,7e-05,8.76452]
[1778764915483,40.12,79859.4,5.0,0.08625,7e-05,8.76452]
[1778764915584,40.12,79862.46,5.0,0.08646,7e-05,8.78091]
[1778764918839,40.12,79870.44,5.0,0.08702,7e-05,8.82389]
[1778764918887,40.12,79873.01,5.0,0.08719,7e-05,8.83756]
[1778764919363,40.12,79873.01,5.0,0.08719,7e-05,8.83756]
[1778764919463,40.12,79873.01,5.0,0.08719,7e-05,8.83756]
[1778764922310,40.11,79880.11,5.0,0.08768,7e-05,8.87514]
[1778764922391,40.11,79880.11,5.0,0.08768,7e-05,8.87514]
[1778764922406,40.11,79880.11,5.0,0.08768,7e-05,8.87514]
[1778764922542,40.11,79880.11,5.0,0.08768,7e-05,8.87514]
[1778764922611,40.11,79881.37,5.0,0.08776,7e-05,8.88155]
[1778764924626,40.11,79896.63,5.0,0.08885,7e-05,8.96483]
[1778764927083,40.11,79895.99,5.0,0.08879,7e-05,8.96076]
[1778764927112,40.11,79895.99,5.0,0.08879,7e-05,8.96076]
[1778764927698,40.11,79895.99,5.0,0.08879,7e-05,8.96076]
[1778764927720,40.11,79895.99,5.0,0.08879,7e-05,8.96076]
[1778764927750,40.11,79895.16,5.0,0.08872,7e-05,8.95551]
[1778764929082,40.1,79895.16,5.0,0.08872,7e-05,8.95485]
[1778764929091,40.1,79895.16,5.0,0.08872,7e-05,8.95485]
[1778764929116,40.1,79895.16,5.0,0.08872,7e-05,8.95485]
[1778764929662,40.1,79895.11,5.0,0.0887,7e-05,8.95391]
[1778764931153,40.1,79894.83,5.0,0.08867,7e-05,8.9517]
[1778764931258,40.1,79894.83,5.0,0.08867,7e-05,8.9517]
[1778764931678,40.1,79894.43,5.0,0.08864,7e-05,8.94883]
[1778764933204,40.1,79893.65,5.0,0.08857,7e-05,8.94386]
[1778764933886,40.1,79893.75,5.0,0.08857,7e-05,8.94375]
[1778764935249,40.09,79893.54,5.0,0.08855,7e-05,8.94194]
[1778764935256,40.09,79893.54,5.0,0.08855,7e-05,8.94194]
[1778764935266,40.09,79893.54,5.0,0.08855,7e-05,8.94194]
[1778764935774,40.09,79893.54,5.0,0.08855,7e-05,8.94194]
[1778764935849,40.09,79893.54,5.0,0.08855,7e-05,8.94194]
[1778764935888,40.09,79893.99,5.0,0.08857,7e-05,8.94376]
[1778764937319,40.09,79893.99,5.0,0.08856,7e-05,8.9431]
[1778764937894,40.09,79903.3,5.0,0.08923,7e-05,8.99423]
[1778764941789,40.09,79904.86,5.0,0.08933,7e-05,9.00188]
[1778764941850,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764941988,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764942036,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764942401,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764942411,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764942478,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764942488,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764942600,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764942628,40.09,79920.97,5.0,0.09049,7e-05,9.09083]
[1778764942757,40.09,79920.97,5.0,0.09049,7e-05,9.09036]
[1778764942935,40.09,79920.97,5.0,0.09049,7e-05,9.09036]
[1778764942951,40.09,79920.97,5.0,0.09049,7e-05,9.09036]
[1778764943107,40.09,79920.97,5.0,0.09049,7e-05,9.09036]
[1778764943764,40.09,79929.88,5.0,0.09114,7e-05,9.13991]
[1778764944101,40.09,79929.88,5.0,0.09114,7e-05,9.13991]
[1778764944111,40.09,79929.88,5.0,0.09114,7e-05,9.13991]
[1778764944769,40.09,79939.05,5.0,0.09181,7e-05,9.19083]
[1778764945534,40.09,79939.05,5.0,0.09181,7e-05,9.19083]
[1778764945737,40.09,79939.05,5.0,0.09181,7e-05,9.19083]
[1778764945875,40.09,79939.05,5.0,0.09181,7e-05,9.19083]
[1778764946111,40.09,79941.47,5.0,0.09198,7e-05,9.20408]
[1778764946202,40.09,79941.47,5.0,0.09198,7e-05,9.20408]
[1778764946521,40.09,79941.47,5.0,0.09198,7e-05,9.20408]
[1778764946561,40.09,79941.47,5.0,0.09198,7e-05,9.20408]
[1778764946789,40.08,79941.47,5.0,0.09198,7e-05,9.20385]
[1778764947812,40.08,79941.47,5.0,0.09198,7e-05,9.20385]
[1778764947823,40.08,79941.47,5.0,0.09198,7e-05,9.20385]
[1778764947872,40.08,79948.83,5.0,0.09253,7e-05,9.24499]
[1778764948780,40.08,79948.83,5.0,0.09253,7e-05,9.24499]
[1778764948978,40.08,79945.49,5.0,0.09228,7e-05,9.2263]
[1778764949216,40.08,79945.49,5.0,0.09228,7e-05,9.2263]
[1778764949804,40.08,79945.49,5.0,0.09227,7e-05,9.22596]
[1778764950811,40.08,79935.22,5.0,0.09151,7e-05,9.16846]
[1778764951818,40.08,79921.44,5.0,0.09046,7e-05,9.08669]
[1778764955847,40.08,79909.83,5.0,0.08962,7e-05,9.02243]
[1778764958549,40.08,79904.52,5.0,0.08923,7e-05,8.99304]
[1778764958560,40.08,79904.52,5.0,0.08923,7e-05,8.99304]
[1778764958870,40.08,79903.34,5.0,0.08915,7e-05,8.98655]
[1778764959294,40.08,79903.34,5.0,0.08915,7e-05,8.98655]
[1778764959855,40.08,79903.34,5.0,0.08915,7e-05,8.98655]
[1778764959910,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764959936,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764960038,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764960079,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764960176,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764960232,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764960341,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764960399,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764960467,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764961503,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764961516,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764961702,40.08,79937.18,5.0,0.09161,7e-05,9.17435]
[1778764961893,40.08,79943.34,5.0,0.09207,7e-05,9.20883]
[1778764963877,40.08,79942.42,5.0,0.092,7e-05,9.20373]
[1778764964719,40.08,79940.39,5.0,0.09185,7e-05,9.19244]
[1778764964724,40.08,79940.39,5.0,0.09185,7e-05,9.19244]
[1778764964920,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965359,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965539,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965547,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965665,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965675,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965759,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965768,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965872,40.08,79949.44,5.0,0.09252,7e-05,9.24307]
[1778764965927,40.08,79964.14,5.0,0.09362,7e-05,9.32535]
[1778764966839,40.08,79964.14,5.0,0.09362,7e-05,9.32535]
[1778764966851,40.08,79964.14,5.0,0.09362,7e-05,9.32535]
[1778764966937,40.08,79972.23,5.0,0.09422,8e-05,9.37062]
[1778764967090,40.08,79972.23,5.0,0.09422,8e-05,9.37062]
[1778764969081,40.08,79972.23,5.0,0.09422,8e-05,9.37041]
[1778764969100,40.08,79972.23,5.0,0.09422,8e-05,9.37041]
[1778764969137,40.08,79972.23,5.0,0.09422,8e-05,9.37041]
[1778764969144,40.08,79996.17,5.0,0.09603,8e-05,9.50575]
[1778764971170,40.08,79996.17,5.0,0.09603,8e-05,9.50565]
[1778764971201,40.08,79996.17,5.0,0.09603,8e-05,9.50565]
[1778764971205,40.08,79996.17,5.0,0.09603,8e-05,9.50565]
[1778764971258,40.08,79996.17,5.0,0.09603,8e-05,9.50565]
[1778764971271,40.08,80008.43,5.0,0.09696,8e-05,9.57499]
[1778764972981,40.08,79995.72,5.0,0.09599,8e-05,9.50305]
[1778764973956,40.08,79995.72,5.0,0.09599,8e-05,9.50305]
[1778764973968,40.08,79995.72,5.0,0.09599,8e-05,9.50305]
[1778764974591,40.08,79995.72,5.0,0.09599,8e-05,9.50305]
[1778764974600,40.08,79995.72,5.0,0.09599,8e-05,9.50305]
[1778764974986,40.08,79984.56,5.0,0.09514,8e-05,9.43955]
[1778764975017,40.08,79984.56,5.0,0.09514,8e-05,9.43955]
[1778764975759,40.08,79984.56,5.0,0.09514,8e-05,9.43955]
[1778764975833,40.08,79984.56,5.0,0.09514,8e-05,9.43955]
[1778764975899,40.08,80001.63,5.0,0.09643,8e-05,9.53583]
[1778764976460,40.08,80001.63,5.0,0.09643,8e-05,9.53583]
[1778764976470,40.08,80001.63,5.0,0.09643,8e-05,9.53583]
[1778764976571,40.08,80001.63,5.0,0.09643,8e-05,9.53583]
[1778764976677,40.08,80001.63,5.0,0.09643,8e-05,9.53583]
[1778764976784,40.08,80001.63,5.0,0.09643,8e-05,9.53583]
[1778764976932,40.08,80001.63,5.0,0.09643,8e-05,9.53583]
[1778764976873,40.08,80025.89,5.0,0.09829,8e-05,9.67335]
[1778764977021,40.08,80025.89,5.0,0.09829,8e-05,9.67335]
[1778764977164,40.08,80025.89,5.0,0.09829,8e-05,9.67335]
[1778764977248,40.08,80025.89,5.0,0.09829,8e-05,9.67335]
[1778764977467,40.08,80025.89,5.0,0.09829,8e-05,9.67335]
[1778764977535,40.08,80025.89,5.0,0.09829,8e-05,9.67335]
[1778764977629,40.08,80025.89,5.0,0.09829,8e-05,9.67335]
[1778764977912,40.08,80019.7,5.0,0.09781,8e-05,9.63778]
[1778764978927,40.08,80005.58,5.0,0.09673,8e-05,9.55757]
[1778764979953,40.08,79994.07,5.0,0.09585,8e-05,9.49252]
[1778764981550,40.08,79994.53,5.0,0.09589,8e-05,9.49511]
[1778764981553,40.08,79994.53,5.0,0.09589,8e-05,9.49511]
[1778764981599,40.08,79997.04,5.0,0.09608,8e-05,9.5093]
[1778764982283,40.08,79997.04,5.0,0.09608,8e-05,9.5093]
[1778764982315,40.08,79997.04,5.0,0.09608,8e-05,9.5093]
[1778764982719,40.08,79997.04,5.0,0.09608,8e-05,9.5093]
[1778764982815,40.08,79997.04,5.0,0.09608,8e-05,9.5093]
[1778764982884,40.08,80014.87,5.0,0.09744,8e-05,9.61061]
[1778764983139,40.08,80027.7,5.0,0.09844,8e-05,9.68372]
[1778764984832,40.08,80027.7,5.0,0.09844,8e-05,9.68372]
[1778764984854,40.08,80027.7,5.0,0.09844,8e-05,9.68372]
[1778764984919,40.08,80025.69,5.0,0.09828,8e-05,9.67227]
[1778764990713,40.08,80023.68,5.0,0.09812,8e-05,9.66077]
[1778764990722,40.08,80023.68,5.0,0.09812,8e-05,9.66077]
[1778764990818,40.08,80023.68,5.0,0.09812,8e-05,9.66077]
[1778764990828,40.08,80023.68,5.0,0.09812,8e-05,9.66077]
[1778764990832,40.08,80023.68,5.0,0.09812,8e-05,9.66077]
[1778764990879,40.08,80023.68,5.0,0.09812,8e-05,9.66077]
[1778764990886,40.08,80014.21,5.0,0.09739,8e-05,9.60635]
[1778764994600,40.08,79993.9,5.0,0.09583,8e-05,9.49068]
[1778764995305,40.08,79993.9,5.0,0.09583,8e-05,9.49068]
[1778764995373,40.08,79993.9,5.0,0.09583,8e-05,9.49068]
[1778764995403,40.08,79994.1,5.0,0.09584,8e-05,9.49182]
[1778764997353,40.08,79994.1,5.0,0.09584,8e-05,9.49182]
[1778764997432,40.08,79994.1,5.0,0.09584,8e-05,9.49182]
[1778764997471,40.08,79995.91,5.0,0.09598,8e-05,9.50207]
[1778764997997,40.08,79995.91,5.0,0.09598,8e-05,9.50207]
[1778764998966,40.08,79992.97,5.0,0.09576,8e-05,9.48541]
[1778764999429,40.08,79992.97,5.0,0.09576,8e-05,9.48541]
[1778764999438,40.08,79992.97,5.0,0.09576,8e-05,9.48541]
[1778764999994,40.08,79989.44,5.0,0.09549,8e-05,9.46545]
[1778764999999,40.08,79989.44,5.0,0.09549,8e-05,9.46545]
[1778765000060,40.08,79989.44,5.0,0.09549,8e-05,9.46545]
[1778765000871,40.08,79989.44,5.0,0.09549,8e-05,9.46545]
[1778765000880,40.08,79989.44,5.0,0.09549,8e-05,9.46545]
[1778765000910,40.08,79989.44,5.0,0.09549,8e-05,9.46545]
[1778765000973,40.08,79984.16,5.0,0.09509,8e-05,9.43566]
[1778765003550,40.08,79979.26,5.0,0.09472,8e-05,9.4082]
[1778765003620,40.08,79979.26,5.0,0.09472,8e-05,9.4082]
[1778765003649,40.08,79978.61,5.0,0.09467,8e-05,9.40464]
[1778765005229,40.08,79978.03,5.0,0.09463,8e-05,9.40148]
[1778765005283,40.08,79978.03,5.0,0.09463,8e-05,9.40148]
[1778765005395,40.08,79978.03,5.0,0.09463,8e-05,9.40148]
[1778765005523,40.08,79978.03,5.0,0.09463,8e-05,9.40148]
[1778765005587,40.08,79978.03,5.0,0.09463,8e-05,9.40148]
[1778765006379,40.08,79966.04,5.0,0.09373,7e-05,9.33376]
[1778765007695,40.08,79966.04,5.0,0.09373,7e-05,9.33376]
[1778765007901,40.08,79964.86,5.0,0.09363,7e-05,9.3264]
[1778765009705,40.08,79965.83,5.0,0.09369,7e-05,9.33135]
[1778765009732,40.08,79965.83,5.0,0.09369,7e-05,9.33135]
[1778765009735,40.07,79963.88,5.0,0.09354,7e-05,9.31987]
[1778765011778,40.07,79963.88,5.0,0.09354,7e-05,9.31987]
[1778765011896,40.07,79955.91,5.0,0.09289,7e-05,9.26912]
[1778765013820,40.07,79953.34,5.0,0.09269,7e-05,9.25429]
[1778765013862,40.07,79953.34,5.0,0.09269,7e-05,9.25429]
[1778765013864,40.07,79951.86,5.0,0.09258,7e-05,9.24559]
[1778765015886,40.07,79951.86,5.0,0.09257,7e-05,9.24519]
[1778765015989,40.07,79953.93,5.0,0.09272,7e-05,9.25637]
[1778765020135,40.06,79954.92,5.0,0.09277,7e-05,9.26025]
[1778765020185,40.06,79954.92,5.0,0.09277,7e-05,9.26025]
[1778765020270,40.06,79954.92,5.0,0.09277,7e-05,9.26025]
[1778765022064,40.06,79959.4,5.0,0.09309,7e-05,9.28452]
[1778765022125,40.06,79959.4,5.0,0.09309,7e-05,9.28452]
[1778765022133,40.06,79959.4,5.0,0.09309,7e-05,9.28452]
[1778765022213,40.06,79959.4,5.0,0.09309,7e-05,9.28452]
[1778765024113,40.06,79962.65,5.0,0.09332,7e-05,9.3018]
[1778765024157,40.06,79962.65,5.0,0.09332,7e-05,9.3018]
[1778765024165,40.06,79962.65,5.0,0.09332,7e-05,9.3018]
[1778765024214,40.06,79962.65,5.0,0.09332,7e-05,9.3018]
[1778765026159,40.06,79960.8,5.0,0.09317,7e-05,9.29045]
[1778765026193,40.06,79960.8,5.0,0.09317,7e-05,9.29045]
[1778765026255,40.06,79960.8,5.0,0.09317,7e-05,9.29045]
[1778765026292,40.06,79960.8,5.0,0.09317,7e-05,9.29045]
[1778765028053,40.05,79959.63,5.0,0.09307,7e-05,9.28294]
[1778765028094,40.05,79959.63,5.0,0.09307,7e-05,9.28294]
[1778765028105,40.05,79959.63,5.0,0.09307,7e-05,9.28294]
[1778765033431,40.05,79953.66,5.0,0.09259,7e-05,9.24677]
[1778765038466,40.04,79955.34,5.0,0.09269,7e-05,9.25399]
[1778765041021,40.04,79954.63,5.0,0.09262,7e-05,9.24912]
[1778765042629,40.04,79958.46,5.0,0.0929,7e-05,9.27016]
[1778765042685,40.04,79958.46,5.0,0.0929,7e-05,9.27016]
[1778765042699,40.04,79958.46,5.0,0.0929,7e-05,9.27016]
[1778765042744,40.04,79958.46,5.0,0.0929,7e-05,9.27016]
[1778765044012,40.04,79967.38,5.0,0.09356,7e-05,9.32016]
[1778765046906,40.04,79963.38,5.0,0.09326,7e-05,9.29725]
[1778765047422,40.04,79965.28,5.0,0.0934,7e-05,9.30779]
[1778765053571,40.03,79966.48,5.0,0.09344,7e-05,9.31078]
[1778765054592,40.03,79966.48,5.0,0.09344,7e-05,9.31078]
[1778765054992,40.03,79966.48,5.0,0.09344,7e-05,9.31078]
[1778765055023,40.03,79966.48,5.0,0.09344,7e-05,9.31078]
[1778765055034,40.03,79967.36,5.0,0.0935,7e-05,9.31519]
[1778765055061,40.03,79967.36,5.0,0.0935,7e-05,9.31519]
[1778765055380,40.03,79967.36,5.0,0.0935,7e-05,9.31519]
[1778765059613,40.02,79954.49,5.0,0.0925,7e-05,9.24024]
[1778765062499,40.02,79953.05,5.0,0.09238,7e-05,9.23132]
[1778765062594,40.02,79953.05,5.0,0.09238,7e-05,9.23132]
[1778765062898,40.02,79953.05,5.0,0.09238,7e-05,9.23132]
[1778765062959,40.02,79978.91,5.0,0.09432,8e-05,9.37669]
[1778765063329,40.02,79978.91,5.0,0.09432,8e-05,9.37669]
[1778765063343,40.02,79978.91,5.0,0.09432,8e-05,9.37669]
[1778765063825,40.02,80002.69,5.0,0.09611,8e-05,9.51069]
[1778765067622,40.02,80001.84,5.0,0.09604,8e-05,9.50524]
[1778765067669,40.02,80001.84,5.0,0.09604,8e-05,9.50524]
[1778765067721,40.02,80001.84,5.0,0.09604,8e-05,9.50524]
[1778765067837,40.02,80014.9,5.0,0.09704,8e-05,9.57933]
[1778765070142,40.02,80019.13,5.0,0.09736,8e-05,9.60316]
[1778765070177,40.02,80019.13,5.0,0.09736,8e-05,9.60316]
[1778765070712,40.02,80023.33,5.0,0.09768,8e-05,9.62694]
[1778765074739,40.01,80010.79,5.0,0.09666,8e-05,9.54994]
[1778765075250,40.01,80010.79,5.0,0.09666,8e-05,9.54994]
[1778765077676,40.01,79999.98,5.0,0.09583,8e-05,9.48829]
[1778765078038,40.01,79990.71,5.0,0.09512,8e-05,9.43493]
[1778765083312,40.01,79992.52,5.0,0.09523,8e-05,9.44367]
[1778765084074,40.01,80003.55,5.0,0.09607,8e-05,9.50576]
[1778765089269,40.01,79999.6,5.0,0.09576,8e-05,9.48282]
[1778765094498,40.0,79996.6,5.0,0.09551,8e-05,9.46426]
[1778765099916,40.0,79994.9,5.0,0.09536,8e-05,9.45324]
[1778765100765,40.0,79994.9,5.0,0.09536,8e-05,9.45324]
[1778765100844,40.0,79994.9,5.0,0.09536,8e-05,9.45324]
[1778765101046,40.0,79994.9,5.0,0.09536,8e-05,9.45324]
[1778765101073,40.0,79974.17,5.0,0.0938,8e-05,9.33616]
[1778765101327,40.0,79974.17,5.0,0.0938,8e-05,9.33616]
[1778765101336,40.0,79974.17,5.0,0.0938,8e-05,9.33616]
[1778765101569,40.0,79974.17,5.0,0.0938,8e-05,9.33616]
[1778765101932,40.0,79974.17,5.0,0.09379,8e-05,9.33577]
[1778765102940,40.0,79961.07,5.0,0.09281,7e-05,9.2619]
[1778765105964,39.99,79950.37,5.0,0.092,7e-05,9.20071]
[1778765108403,39.99,79946.85,5.0,0.09173,7e-05,9.1803]
[1778765108424,39.99,79946.85,5.0,0.09173,7e-05,9.1803]
[1778765108427,39.99,79946.85,5.0,0.09173,7e-05,9.1803]
[1778765108456,39.99,79946.85,5.0,0.09173,7e-05,9.1803]
[1778765108475,39.99,79946.85,5.0,0.09173,7e-05,9.1803]
[1778765108984,39.99,79945.62,5.0,0.09163,7e-05,9.17309]
[1778765109783,39.99,79945.62,5.0,0.09163,7e-05,9.17309]
[1778765109812,39.99,79945.62,5.0,0.09163,7e-05,9.17309]
[1778765109992,39.99,79941.39,5.0,0.09132,7e-05,9.14913]
[1778765115028,39.99,79932.54,5.0,0.09065,7e-05,9.09844]
[1778765116507,39.99,79932.61,5.0,0.09065,7e-05,9.09862]
[1778765117041,39.99,79933.1,5.0,0.09068,7e-05,9.10114]
[1778765119056,39.99,79919.91,5.0,0.08972,7e-05,9.02743]
[1778765121206,39.98,79927.17,5.0,0.09024,7e-05,9.06757]
[1778765121702,39.98,79927.17,5.0,0.09024,7e-05,9.06757]
[1778765122084,39.98,79927.17,5.0,0.09024,7e-05,9.06757]
[1778765122093,39.98,79927.17,5.0,0.09024,7e-05,9.06757]
[1778765122082,39.98,79927.06,5.0,0.09023,7e-05,9.06682]
[1778765122425,39.98,79927.06,5.0,0.09023,7e-05,9.06682]
[1778765122498,39.98,79927.06,5.0,0.09023,7e-05,9.06682]
[1778765122557,39.98,79927.06,5.0,0.09023,7e-05,9.06682]
[1778765122591,39.98,79927.06,5.0,0.09023,7e-05,9.06682]
[1778765122639,39.98,79927.06,5.0,0.09023,7e-05,9.06682]
[1778765123088,39.98,79963.48,5.0,0.09292,7e-05,9.27047]
[1778765123947,39.98,79963.48,5.0,0.09292,7e-05,9.27047]
[1778765123955,39.98,79963.48,5.0,0.09292,7e-05,9.27047]
[1778765124033,39.98,79963.48,5.0,0.09292,7e-05,9.27047]
[1778765124094,39.98,79967.1,5.0,0.09319,7e-05,9.29072]
[1778765124300,39.98,79967.1,5.0,0.09319,7e-05,9.29072]
[1778765130144,39.98,79962.2,5.0,0.09281,7e-05,9.26237]
[1778765131737,39.98,79962.41,5.0,0.09278,7e-05,9.25824]
[1778765136806,39.98,79960.97,5.0,0.09266,7e-05,9.24947]
[1778765141311,39.98,79952.12,5.0,0.092,7e-05,9.19935]
[1778765148566,39.97,79943.78,5.0,0.09134,7e-05,9.14964]
[1778765154304,39.97,79944.04,5.0,0.09134,7e-05,9.14972]
[1778765159340,39.97,79938.27,5.0,0.0909,7e-05,9.1162]
[1778765163345,39.96,79939.88,5.0,0.09101,7e-05,9.12446]
[1778765163537,39.96,79939.88,5.0,0.09101,7e-05,9.12446]
[1778765163596,39.96,79939.88,5.0,0.09101,7e-05,9.12446]
[1778765163799,39.96,79937.17,5.0,0.0908,7e-05,9.10886]
[1778765166391,39.96,79917.44,5.0,0.08936,7e-05,8.99871]
[1778765171426,39.96,79907.52,5.0,0.08864,7e-05,8.94363]
[1778765173233,39.96,79906.78,5.0,0.08859,7e-05,8.93965]
[1778765173255,39.96,79906.78,5.0,0.08859,7e-05,8.93965]
[1778765173439,39.96,79906.78,5.0,0.08859,7e-05,8.93965]
[1778765176341,39.96,79905.36,5.0,0.08849,7e-05,8.9319]
[1778765176347,39.96,79905.36,5.0,0.08849,7e-05,8.9319]
[1778765176383,39.96,79905.36,5.0,0.08849,7e-05,8.9319]
[1778765176461,39.96,79905.42,5.0,0.08849,7e-05,8.93228]
[1778765181495,39.96,79902.69,5.0,0.0883,7e-05,8.91735]
[1778765186530,39.96,79895.83,5.0,0.08781,7e-05,8.8799]
[1778765191568,39.96,79896.25,5.0,0.0878,7e-05,8.87764]
[1778765196604,39.97,79896.18,5.0,0.08781,7e-05,8.87774]
[1778765201640,39.97,79901.0,5.0,0.08816,7e-05,8.90475]
[1778765206673,39.97,79899.47,5.0,0.08805,7e-05,8.89666]
[1778765211708,39.97,79899.11,5.0,0.08803,7e-05,8.89508]
[1778765216745,39.97,79898.45,5.0,0.08799,7e-05,8.89189]
[1778765221780,39.97,79890.11,5.0,0.0874,7e-05,8.8464]
[1778765227007,39.97,79892.16,5.0,0.08754,7e-05,8.85748]
[1778765232860,39.97,79888.69,5.0,0.0873,7e-05,8.83865]
[1778765237895,39.97,79890.9,5.0,0.08745,7e-05,8.85004]
[1778765240076,39.97,79896.91,5.0,0.08788,7e-05,8.88332]
[1778765240082,39.97,79896.91,5.0,0.08788,7e-05,8.88332]
[1778765240233,39.97,79896.94,5.0,0.08788,7e-05,8.88363]
[1778765245951,39.97,79894.63,5.0,0.08773,7e-05,8.87155]
[1778765248877,39.97,79895.49,5.0,0.08779,7e-05,8.87649]
[1778765249677,39.97,79897.49,5.0,0.08793,7e-05,8.88761]
[1778765249886,39.97,79897.49,5.0,0.08793,7e-05,8.88761]
[1778765255014,39.97,79896.56,5.0,0.08783,7e-05,8.87799]
[1778765260180,39.97,79898.91,5.0,0.08801,7e-05,8.89136]
[1778765262660,39.97,79905.95,5.0,0.08851,7e-05,8.93048]
[1778765263073,39.97,79905.95,5.0,0.08852,7e-05,8.93053]
[1778765268109,39.98,79908.11,5.0,0.08867,7e-05,8.94278]
[1778765268492,39.98,79908.11,5.0,0.08867,7e-05,8.94278]
[1778765268810,39.98,79908.11,5.0,0.08867,7e-05,8.94278]
[1778765269115,39.98,79909.67,5.0,0.08879,7e-05,8.95147]
[1778765271132,39.98,79895.23,5.0,0.08775,7e-05,8.87188]
[1778765276164,39.98,79899.85,5.0,0.08809,7e-05,8.89798]
[1778765279088,39.98,79900.8,5.0,0.08816,7e-05,8.90342]
[1778765279097,39.98,79900.8,5.0,0.08816,7e-05,8.90342]
[1778765279188,39.98,79904.15,5.0,0.0884,7e-05,8.92201]
[1778765284224,39.98,79900.64,5.0,0.08816,7e-05,8.90302]
[1778765289256,39.98,79903.05,5.0,0.08834,7e-05,8.91666]
[1778765294291,39.98,79905.47,5.0,0.08851,7e-05,8.93022]
[1778765298332,39.98,79905.87,5.0,0.08854,7e-05,8.93257]
[1778765299628,39.98,79895.9,5.0,0.08783,7e-05,8.87762]
[1778765299713,39.98,79895.9,5.0,0.08783,7e-05,8.87762]
[1778765300338,39.98,79882.72,5.0,0.08689,7e-05,8.80523]
[1778765301812,39.98,79881.09,5.0,0.08677,7e-05,8.79628]
[1778765307839,39.98,79888.22,5.0,0.0873,7e-05,8.8367]
[1778765307844,39.98,79888.22,5.0,0.0873,7e-05,8.8367]
[1778765307852,39.98,79888.22,5.0,0.0873,7e-05,8.8367]
[1778765307878,39.98,79888.22,5.0,0.0873,7e-05,8.8367]
[1778765307880,39.98,79889.21,5.0,0.08737,7e-05,8.84242]
[1778765308446,39.98,79889.21,5.0,0.08737,7e-05,8.84242]
[1778765308469,39.98,79887.98,5.0,0.08728,7e-05,8.83565]
[1778765314368,39.99,79885.17,5.0,0.08705,7e-05,8.81571]
[1778765320126,39.99,79894.6,5.0,0.08773,7e-05,8.86814]
[1778765322343,39.99,79893.23,5.0,0.08763,7e-05,8.86076]
[1778765322964,39.99,79892.58,5.0,0.08759,7e-05,8.8573]
[1778765325140,39.99,79894.6,5.0,0.08773,7e-05,8.86848]
[1778765326272,39.99,79896.53,5.0,0.08787,7e-05,8.8792]
[1778765331555,39.99,79900.92,5.0,0.08819,7e-05,8.90363]
[1778765336588,39.99,79903.27,5.0,0.08836,7e-05,8.9168]
[1778765338632,39.99,79916.53,5.0,0.08932,7e-05,8.99056]
[1778765344281,39.99,79916.2,5.0,0.08931,7e-05,8.98983]
[1778765344495,39.99,79914.08,5.0,0.08917,7e-05,8.97866]
[1778765345661,39.99,79914.95,5.0,0.08923,7e-05,8.98348]
[1778765345766,39.99,79901.99,5.0,0.0883,7e-05,8.9121]
[1778765351391,40.0,79911.18,5.0,0.08899,7e-05,8.96471]
[1778765356734,40.01,79910.37,5.0,0.08896,7e-05,8.96292]
[1778765361774,40.01,79924.14,5.0,0.08999,7e-05,9.0416]
[1778765366800,40.02,79929.52,5.0,0.09043,7e-05,9.07495]
[1778765371835,40.03,79928.12,5.0,0.09033,7e-05,9.06551]
[1778765374163,40.03,79928.16,5.0,0.09034,7e-05,9.0664]
[1778765374211,40.03,79934.05,5.0,0.09078,7e-05,9.09985]
[1778765380216,40.04,79937.64,5.0,0.0911,7e-05,9.12363]
[1778765385933,40.05,79940.44,5.0,0.09136,7e-05,9.14299]
[1778765390968,40.06,79948.7,5.0,0.09201,7e-05,9.19211]
[1778765396003,40.06,79949.44,5.0,0.0921,7e-05,9.19908]
[1778765396913,40.06,79949.44,5.0,0.0921,7e-05,9.19908]
[1778765397010,40.06,79949.3,5.0,0.0921,7e-05,9.19886]
[1778765402053,40.07,79939.77,5.0,0.09143,7e-05,9.1487]
[1778765402530,40.07,79939.77,5.0,0.09143,7e-05,9.1487]
[1778765402579,40.07,79939.77,5.0,0.09143,7e-05,9.1487]
[1778765402986,40.07,79939.77,5.0,0.09143,7e-05,9.1487]
[1778765403026,40.07,79939.77,5.0,0.09143,7e-05,9.1487]
[1778765403086,40.07,79936.3,5.0,0.09119,7e-05,9.12997]
[1778765404618,40.08,79936.3,5.0,0.0912,7e-05,9.13062]
[1778765404676,40.08,79936.3,5.0,0.0912,7e-05,9.13062]
[1778765405070,40.08,79940.63,5.0,0.09152,7e-05,9.15505]
[1778765406262,40.08,79940.63,5.0,0.09152,7e-05,9.15505]
[1778765406309,40.08,79940.63,5.0,0.09152,7e-05,9.15505]
[1778765406407,40.08,79940.63,5.0,0.09152,7e-05,9.15505]
[1778765406423,40.08,79940.63,5.0,0.09152,7e-05,9.15505]
[1778765406454,40.08,79937.69,5.0,0.0913,7e-05,9.13859]
[1778765406533,40.08,79937.69,5.0,0.0913,7e-05,9.13859]
[1778765406547,40.08,79937.69,5.0,0.0913,7e-05,9.13859]
[1778765406571,40.08,79937.69,5.0,0.0913,7e-05,9.13859]
[1778765407086,40.08,79937.69,5.0,0.0913,7e-05,9.1385]
[1778765410745,40.08,79928.72,5.0,0.09064,7e-05,9.08846]
[1778765410750,40.08,79928.72,5.0,0.09064,7e-05,9.08846]
[1778765410792,40.08,79928.72,5.0,0.09064,7e-05,9.08846]
[1778765411113,40.08,79928.72,5.0,0.09064,7e-05,9.08846]
[1778765412773,40.08,79926.43,5.0,0.09047,7e-05,9.07574]
[1778765412785,40.08,79926.43,5.0,0.09047,7e-05,9.07574]
[1778765412787,40.08,79926.43,5.0,0.09047,7e-05,9.07574]
[1778765412800,40.08,79926.43,5.0,0.09047,7e-05,9.07574]
[1778765413127,40.08,79922.31,5.0,0.09017,7e-05,9.05287]
[1778765413856,40.08,79922.31,5.0,0.09017,7e-05,9.05287]
[1778765419171,40.08,79913.77,5.0,0.08955,7e-05,9.00583]
[1778765421554,40.08,79920.1,5.0,0.09002,7e-05,9.04095]
[1778765423024,40.08,79924.98,5.0,0.09037,7e-05,9.06803]
[1778765423070,40.08,79924.98,5.0,0.09037,7e-05,9.06803]
[1778765423084,40.08,79924.98,5.0,0.09037,7e-05,9.06803]
[1778765423127,40.08,79924.98,5.0,0.09037,7e-05,9.06803]
[1778765425136,40.08,79926.43,5.0,0.09048,7e-05,9.07599]
[1778765425177,40.08,79926.43,5.0,0.09048,7e-05,9.07599]
[1778765425188,40.08,79926.43,5.0,0.09048,7e-05,9.07599]
[1778765425236,40.08,79926.43,5.0,0.09048,7e-05,9.07599]
[1778765427204,40.08,79925.2,5.0,0.09039,7e-05,9.06978]
[1778765427243,40.08,79925.2,5.0,0.09039,7e-05,9.06978]
[1778765427257,40.08,79925.2,5.0,0.09039,7e-05,9.06978]
[1778765427305,40.08,79925.2,5.0,0.09039,7e-05,9.06978]
[1778765429253,40.08,79926.4,5.0,0.09049,7e-05,9.07711]
[1778765429290,40.08,79926.4,5.0,0.09049,7e-05,9.07711]
[1778765429302,40.08,79926.4,5.0,0.09049,7e-05,9.07711]
[1778765429349,40.08,79926.4,5.0,0.09049,7e-05,9.07711]
[1778765431342,40.08,79923.6,5.0,0.09029,7e-05,9.06221]
[1778765431389,40.08,79923.6,5.0,0.09029,7e-05,9.06221]
[1778765431443,40.08,79923.6,5.0,0.09029,7e-05,9.06221]
[1778765431408,40.08,79923.23,5.0,0.09023,7e-05,9.05546]
[1778765432759,40.08,79923.23,5.0,0.09023,7e-05,9.0558]
[1778765432789,40.08,79923.23,5.0,0.09023,7e-05,9.0558]
[1778765433288,40.08,79923.23,5.0,0.09023,7e-05,9.0558]
[1778765433397,40.08,79923.23,5.0,0.09023,7e-05,9.0558]
[1778765433474,40.08,79923.23,5.0,0.09023,7e-05,9.0558]
[1778765433485,40.08,79934.5,5.0,0.09106,7e-05,9.11877]
[1778765435449,40.08,79934.5,5.0,0.09107,7e-05,9.11908]
[1778765435452,40.08,79937.04,5.0,0.09126,7e-05,9.13347]
[1778765435527,40.08,79937.04,5.0,0.09126,7e-05,9.13347]
[1778765437489,40.08,79937.04,5.0,0.09126,7e-05,9.13369]
[1778765437524,40.09,79935.85,5.0,0.09118,7e-05,9.1273]
[1778765438307,40.09,79936.37,5.0,0.09122,7e-05,9.13044]
[1778765439195,40.09,79936.37,5.0,0.09122,7e-05,9.13044]
[1778765439216,40.09,79936.37,5.0,0.09122,7e-05,9.13044]
[1778765439274,40.09,79936.37,5.0,0.09122,7e-05,9.13044]
[1778765439312,40.09,79934.69,5.0,0.0911,7e-05,9.12132]
[1778765439538,40.09,79934.69,5.0,0.0911,7e-05,9.12132]
[1778765439578,40.09,79934.69,5.0,0.0911,7e-05,9.12132]
[1778765440502,40.09,79934.69,5.0,0.0911,7e-05,9.12132]
[1778765440319,40.09,79933.32,5.0,0.091,7e-05,9.11396]
[1778765445355,40.09,79916.23,5.0,0.08977,7e-05,9.02008]
[1778765450389,40.09,79913.58,5.0,0.08958,7e-05,9.00565]
[1778765453885,40.09,79909.84,5.0,0.08931,7e-05,8.98514]
[1778765453888,40.09,79909.84,5.0,0.08931,7e-05,8.98514]
[1778765454419,40.09,79909.45,5.0,0.08928,7e-05,8.98306]
[1778765459453,40.09,79910.69,5.0,0.08937,7e-05,8.99014]
[1778765460830,40.09,79910.03,5.0,0.08933,7e-05,8.98651]
[1778765462137,40.09,79908.99,5.0,0.08925,7e-05,8.98079]
[1778765462478,40.09,79898.55,5.0,0.0885,7e-05,8.92319]
[1778765465498,40.09,79884.23,5.0,0.08748,7e-05,8.84482]
[1778765468340,40.09,79874.57,5.0,0.0868,7e-05,8.79264]
[1778765468879,40.09,79876.28,5.0,0.08693,7e-05,8.80227]
[1778765469540,40.1,79873.92,5.0,0.08676,7e-05,8.78963]
[1778765471980,40.1,79882.72,5.0,0.08739,7e-05,8.83808]
[1778765472406,40.1,79882.72,5.0,0.08739,7e-05,8.83808]
[1778765472422,40.1,79882.72,5.0,0.08739,7e-05,8.83808]
[1778765472575,40.1,79885.23,5.0,0.08757,7e-05,8.85186]
[1778765472685,40.1,79885.23,5.0,0.08757,7e-05,8.85186]
[1778765472924,40.1,79885.23,5.0,0.08757,7e-05,8.85186]
[1778765473567,40.1,79894.63,5.0,0.08825,7e-05,8.904]
[1778765474172,40.1,79894.63,5.0,0.08825,7e-05,8.904]
[1778765474182,40.1,79894.63,5.0,0.08825,7e-05,8.904]
[1778765474200,40.1,79894.63,5.0,0.08825,7e-05,8.904]
[1778765474208,40.1,79894.63,5.0,0.08825,7e-05,8.904]
[1778765474573,40.1,79902.39,5.0,0.08881,7e-05,8.94679]
[1778765476420,40.1,79903.84,5.0,0.08891,7e-05,8.9548]
[1778765476431,40.1,79903.84,5.0,0.08891,7e-05,8.9548]
[1778765476480,40.1,79903.84,5.0,0.08891,7e-05,8.9548]
[1778765476595,40.1,79905.12,5.0,0.089,7e-05,8.96186]
[1778765478307,40.1,79904.72,5.0,0.08897,7e-05,8.95964]
[1778765478407,40.1,79904.72,5.0,0.08897,7e-05,8.95964]
[1778765478602,40.1,79909.55,5.0,0.08932,7e-05,8.98629]
[1778765482632,40.1,79925.02,5.0,0.09045,7e-05,9.07212]
[1778765487670,40.1,79918.82,5.0,0.09001,7e-05,9.03833]
[1778765488788,40.1,79918.82,5.0,0.09001,7e-05,9.03833]
[1778765488836,40.1,79918.82,5.0,0.09001,7e-05,9.03833]
[1778765488918,40.1,79917.44,5.0,0.08991,7e-05,9.03098]
[1778765490796,40.1,79917.44,5.0,0.08991,7e-05,9.03126]
[1778765491635,40.1,79918.71,5.0,0.08997,7e-05,9.03381]
[1778765492811,40.1,79922.25,5.0,0.09023,7e-05,9.05367]
[1778765492882,40.1,79922.25,5.0,0.09023,7e-05,9.05367]
[1778765493326,40.1,79925.2,5.0,0.09045,7e-05,9.07005]
[1778765494837,40.1,79924.58,5.0,0.0904,7e-05,9.06639]
[1778765495655,40.1,79922.13,5.0,0.09022,7e-05,9.05271]
[1778765496862,40.1,79921.68,5.0,0.09018,7e-05,9.05014]
[1778765496874,40.1,79921.68,5.0,0.09018,7e-05,9.05014]
[1778765501930,40.1,79924.58,5.0,0.09041,7e-05,9.06753]
[1778765502934,40.11,79925.91,5.0,0.09051,7e-05,9.07517]
[1778765502964,40.11,79925.91,5.0,0.09051,7e-05,9.07517]
[1778765503066,40.11,79926.79,5.0,0.09058,7e-05,9.08006]
[1778765504332,40.11,79926.79,5.0,0.09058,7e-05,9.08006]
[1778765504648,40.11,79928.08,5.0,0.09068,7e-05,9.08771]
[1778765505033,40.11,79928.08,5.0,0.09068,7e-05,9.08771]
[1778765505046,40.11,79928.08,5.0,0.09068,7e-05,9.08771]
[1778765505312,40.11,79928.08,5.0,0.09068,7e-05,9.08771]
[1778765505413,40.11,79938.65,5.0,0.09145,7e-05,9.14652]
[1778765505972,40.11,79938.65,5.0,0.09145,7e-05,9.14652]
[1778765506037,40.11,79938.65,5.0,0.09145,7e-05,9.14652]
[1778765506140,40.11,79948.06,5.0,0.09215,7e-05,9.19917]
[1778765509010,40.11,79953.03,5.0,0.09251,7e-05,9.22638]
[1778765509027,40.11,79953.03,5.0,0.09251,7e-05,9.22638]
[1778765509038,40.11,79953.03,5.0,0.09251,7e-05,9.22638]
[1778765509070,40.11,79953.03,5.0,0.09251,7e-05,9.22638]
[1778765509111,40.11,79955.16,5.0,0.09267,7e-05,9.23836]
[1778765511150,40.11,79955.16,5.0,0.09267,7e-05,9.23841]
[1778765511197,40.11,79955.16,5.0,0.09267,7e-05,9.23841]
[1778765511298,40.11,79954.75,5.0,0.09264,7e-05,9.23618]
[1778765513217,40.11,79954.75,5.0,0.09264,7e-05,9.23623]
[1778765513271,40.11,79954.75,5.0,0.09264,7e-05,9.23623]
[1778765513372,40.11,79957.13,5.0,0.09282,7e-05,9.24963]
[1778765515105,40.11,79957.49,5.0,0.09285,7e-05,9.25165]
[1778765515213,40.11,79957.49,5.0,0.09285,7e-05,9.25165]
[1778765515254,40.11,79959.3,5.0,0.09298,7e-05,9.26182]
[1778765516879,40.11,79961.89,5.0,0.09318,7e-05,9.27634]
[1778765516930,40.11,79961.89,5.0,0.09318,7e-05,9.27634]
[1778765516981,40.11,79959.11,5.0,0.09297,7e-05,9.26076]
[1778765519434,40.11,79959.11,5.0,0.09297,7e-05,9.26078]
[1778765519514,40.11,79959.11,5.0,0.09297,7e-05,9.26078]
[1778765519524,40.11,79950.03,5.0,0.09229,7e-05,9.20981]
[1778765521478,40.11,79950.03,5.0,0.09229,7e-05,9.20981]
[1778765521518,40.11,79952.3,5.0,0.09246,7e-05,9.22236]
[1778765523701,40.11,79952.52,5.0,0.09247,7e-05,9.2235]
[1778765525601,40.11,79950.48,5.0,0.09232,7e-05,9.21203]
[1778765525661,40.11,79950.48,5.0,0.09232,7e-05,9.21203]
[1778765525672,40.11,79950.48,5.0,0.09232,7e-05,9.21203]
[1778765525725,40.11,79957.44,5.0,0.09284,7e-05,9.25112]
[1778765527644,40.11,79957.44,5.0,0.09284,7e-05,9.25112]
[1778765527705,40.11,79957.96,5.0,0.09288,7e-05,9.2541]
[1778765527771,40.11,79957.96,5.0,0.09288,7e-05,9.2541]
[1778765527947,40.11,79957.96,5.0,0.09288,7e-05,9.2541]
[1778765529600,40.11,79957.96,5.0,0.09288,7e-05,9.2541]
[1778765529612,40.11,79957.96,5.0,0.09288,7e-05,9.2541]
[1778765529642,40.11,79957.96,5.0,0.09288,7e-05,9.2541]
[1778765529689,40.11,79957.96,5.0,0.09288,7e-05,9.2541]
[1778765529622,40.11,79955.07,5.0,0.09267,7e-05,9.23801]
[1778765529722,40.11,79955.07,5.0,0.09267,7e-05,9.23801]
[1778765531741,40.11,79958.84,5.0,0.09295,7e-05,9.2592]
[1778765531796,40.11,79958.84,5.0,0.09295,7e-05,9.2592]
[1778765532865,40.11,79958.84,5.0,0.09295,7e-05,9.2592]
[1778765533779,40.11,79959.04,5.0,0.09296,7e-05,9.26034]
[1778765536472,40.11,79957.38,5.0,0.09284,7e-05,9.2511]
[1778765537300,40.11,79957.99,5.0,0.09289,7e-05,9.25459]
[1778765543060,40.11,79958.17,5.0,0.0929,7e-05,9.25584]
[1778765549103,40.11,79959.52,5.0,0.09301,7e-05,9.26405]
[1778765554139,40.11,79958.75,5.0,0.09292,7e-05,9.25537]
[1778765558166,40.11,79943.46,5.0,0.09178,7e-05,9.16976]
[1778765562552,40.11,79942.2,5.0,0.09169,7e-05,9.16231]
[1778765563951,40.11,79939.62,5.0,0.09149,7e-05,9.14782]
[1778765564208,40.11,79929.3,5.0,0.09074,7e-05,9.09031]
[1778765566228,40.11,79918.96,5.0,0.08998,7e-05,9.03274]
[1778765568238,40.11,79929.11,5.0,0.09072,7e-05,9.08918]
[1778765569799,40.11,79930.89,5.0,0.09085,7e-05,9.09907]
[1778765570697,40.11,79930.89,5.0,0.09085,7e-05,9.09907]
[1778765572763,40.11,79931.05,5.0,0.09086,7e-05,9.0999]
[1778765573002,40.11,79931.05,5.0,0.09086,7e-05,9.0999]
[1778765579730,40.11,79931.17,5.0,0.09087,7e-05,9.10046]
[1778765580105,40.11,79932.53,5.0,0.09097,7e-05,9.10799]
[1778765580540,40.11,79932.53,5.0,0.09097,7e-05,9.10799]
[1778765580573,40.11,79917.58,5.0,0.08988,7e-05,9.02496]
[1778765580905,40.11,79917.58,5.0,0.08988,7e-05,9.02496]
[1778765580934,40.11,79917.58,5.0,0.08988,7e-05,9.02496]
[1778765581654,40.11,79904.56,5.0,0.08893,7e-05,8.95301]
[1778765587377,40.11,79906.52,5.0,0.08908,7e-05,8.96429]
[1778765591111,40.11,79908.58,5.0,0.08923,7e-05,8.97566]
[1778765591725,40.11,79901.91,5.0,0.08875,7e-05,8.93888]
[1778765594654,40.11,79904.03,5.0,0.0889,7e-05,8.95062]
[1778765594680,40.11,79876.26,5.0,0.08692,7e-05,8.79801]
[1778765595440,40.11,79876.26,5.0,0.08692,7e-05,8.79809]
[1778765596458,40.11,79854.56,5.0,0.08539,7e-05,8.67989]
[1778765598461,40.11,79839.84,5.0,0.08438,7e-05,8.60088]
[1778765599471,40.11,79826.81,5.0,0.08349,7e-05,8.53159]
[1778765602757,40.12,79812.86,5.0,0.08255,7e-05,8.45805]
[1778765605719,40.12,79826.2,5.0,0.08349,7e-05,8.53167]
[1778765608537,40.13,79841.22,5.0,0.08455,7e-05,8.61459]
[1778765609861,40.13,79843.82,5.0,0.08474,7e-05,8.62917]
[1778765612563,40.13,79837.29,5.0,0.08427,7e-05,8.59041]
[1778765612801,40.13,79837.29,5.0,0.08427,7e-05,8.59041]
[1778765612818,40.13,79837.29,5.0,0.08427,7e-05,8.59041]
[1778765612859,40.13,79837.29,5.0,0.08427,7e-05,8.59041]
[1778765613570,40.13,79841.19,5.0,0.08454,7e-05,8.61205]
[1778765613859,40.13,79841.19,5.0,0.08454,7e-05,8.61205]
[1778765613896,40.13,79841.19,5.0,0.08454,7e-05,8.61205]
[1778765614768,40.13,79846.07,5.0,0.08489,7e-05,8.63899]
[1778765615987,40.14,79846.07,5.0,0.0849,7e-05,8.63948]
[1778765615991,40.14,79846.07,5.0,0.0849,7e-05,8.63948]
[1778765616082,40.14,79846.07,5.0,0.0849,7e-05,8.63948]
[1778765616592,40.14,79849.03,5.0,0.08511,7e-05,8.65601]
[1778765620532,40.14,79850.41,5.0,0.08522,7e-05,8.66488]
[1778765620699,40.14,79857.03,5.0,0.08569,7e-05,8.70133]
[1778765622114,40.14,79861.63,5.0,0.08602,7e-05,8.72679]
[1778765622123,40.14,79861.63,5.0,0.08602,7e-05,8.72679]
[1778765622129,40.14,79861.63,5.0,0.08602,7e-05,8.72679]
[1778765622210,40.14,79861.63,5.0,0.08602,7e-05,8.72679]
[1778765622602,40.14,79861.63,5.0,0.08602,7e-05,8.72679]
[1778765622671,40.14,79864.27,5.0,0.08621,7e-05,8.74155]
[1778765624142,40.14,79865.78,5.0,0.08632,7e-05,8.75013]
[1778765624149,40.14,79865.78,5.0,0.08632,7e-05,8.75013]
[1778765624694,40.14,79866.35,5.0,0.08637,7e-05,8.75357]
[1778765626203,40.15,79866.35,5.0,0.08637,7e-05,8.75389]
[1778765626761,40.15,79867.89,5.0,0.08648,7e-05,8.7626]
[1778765627213,40.15,79867.89,5.0,0.08648,7e-05,8.7626]
[1778765627244,40.15,79867.89,5.0,0.08648,7e-05,8.7626]
[1778765628279,40.15,79876.09,5.0,0.08707,7e-05,8.80773]
[1778765628563,40.15,79876.09,5.0,0.08707,7e-05,8.80773]
[1778765628676,40.15,79876.09,5.0,0.08707,7e-05,8.80796]
[1778765630690,40.15,79891.39,5.0,0.08818,7e-05,8.89293]
[1778765635729,40.15,79898.82,5.0,0.08871,7e-05,8.93398]
[1778765636653,40.15,79898.82,5.0,0.08871,7e-05,8.93398]
[1778765636672,40.15,79898.82,5.0,0.08871,7e-05,8.93398]
[1778765636754,40.15,79906.59,5.0,0.08928,7e-05,8.9772]
[1778765641771,40.15,79912.26,5.0,0.08968,7e-05,9.0081]
[1778765642672,40.15,79912.26,5.0,0.08968,7e-05,9.0081]
[1778765642732,40.15,79912.26,5.0,0.08968,7e-05,9.0081]
[1778765642781,40.15,79911.41,5.0,0.08962,7e-05,9.0033]
[1778765644768,40.15,79907.92,5.0,0.08937,7e-05,8.98396]
[1778765644792,40.15,79906.98,5.0,0.0893,7e-05,8.97871]
[1778765644911,40.15,79906.98,5.0,0.0893,7e-05,8.97871]
[1778765644959,40.15,79906.98,5.0,0.0893,7e-05,8.97871]
[1778765645799,40.15,79906.86,5.0,0.08929,7e-05,8.978]
[1778765646814,40.15,79906.86,5.0,0.08929,7e-05,8.978]
[1778765647814,40.15,79915.3,5.0,0.0899,7e-05,9.02442]
[1778765648869,40.15,79920.45,5.0,0.09027,7e-05,9.05277]
[1778765648884,40.15,79920.45,5.0,0.09027,7e-05,9.05277]
[1778765649471,40.15,79920.45,5.0,0.09027,7e-05,9.05277]
[1778765649686,40.15,79920.45,5.0,0.09027,7e-05,9.05277]
[1778765649812,40.15,79920.45,5.0,0.09027,7e-05,9.05277]
[1778765649837,40.15,79909.69,5.0,0.08948,7e-05,8.99308]
[1778765650940,40.15,79909.69,5.0,0.08948,7e-05,8.993]
[1778765650983,40.15,79909.69,5.0,0.08948,7e-05,8.993]
[1778765651051,40.15,79909.69,5.0,0.08948,7e-05,8.993]
[1778765651105,40.15,79909.69,5.0,0.08948,7e-05,8.993]
[1778765651843,40.15,79899.86,5.0,0.08877,7e-05,8.93875]
[1778765652984,40.15,79902.08,5.0,0.08893,7e-05,8.95096]
[1778765653017,40.15,79902.08,5.0,0.08893,7e-05,8.95096]
[1778765653102,40.15,79904.32,5.0,0.0891,7e-05,8.96332]
[1778765655034,40.15,79904.49,5.0,0.08911,7e-05,8.96421]
[1778765655853,40.15,79903.44,5.0,0.08903,7e-05,8.95835]
[1778765656655,40.15,79903.44,5.0,0.08903,7e-05,8.95835]
[1778765656664,40.15,79903.44,5.0,0.08903,7e-05,8.95835]
[1778765656700,40.15,79903.44,5.0,0.08903,7e-05,8.95835]
[1778765656751,40.15,79903.66,5.0,0.08905,7e-05,8.95956]
[1778765659155,40.15,79905.91,5.0,0.08921,7e-05,8.97186]
[1778765659224,40.15,79905.91,5.0,0.08921,7e-05,8.97186]
[1778765659278,40.15,79907.15,5.0,0.0893,7e-05,8.97871]
[1778765661199,40.15,79907.15,5.0,0.0893,7e-05,8.97866]
[1778765661782,40.15,79907.71,5.0,0.08934,7e-05,8.98166]
[1778765666836,40.15,79908.87,5.0,0.08942,7e-05,8.98788]
[1778765667270,40.15,79909.17,5.0,0.08944,7e-05,8.98949]
[1778765667288,40.15,79909.17,5.0,0.08944,7e-05,8.98949]
[1778765667413,40.15,79909.17,5.0,0.08944,7e-05,8.98949]
[1778765667445,40.15,79909.17,5.0,0.08944,7e-05,8.98949]
[1778765667469,40.15,79909.45,5.0,0.08946,7e-05,8.99104]
[1778765668014,40.15,79909.45,5.0,0.08946,7e-05,8.99104]
[1778765668803,40.15,79903.28,5.0,0.08901,7e-05,8.95694]
[1778765671567,40.15,79900.29,5.0,0.0888,7e-05,8.94054]
[1778765671608,40.15,79900.29,5.0,0.0888,7e-05,8.94054]
[1778765675607,40.15,79902.27,5.0,0.0889,7e-05,8.94658]
[1778765675615,40.15,79902.27,5.0,0.0889,7e-05,8.94658]
[1778765680669,40.15,79908.04,5.0,0.08932,7e-05,8.97848]
[1778765680939,40.15,79908.18,5.0,0.08933,7e-05,8.97924]
[1778765681331,40.15,79908.18,5.0,0.08933,7e-05,8.97924]
[1778765681612,40.15,79908.18,5.0,0.08933,7e-05,8.97924]
[1778765681635,40.15,79908.18,5.0,0.08933,7e-05,8.97924]
[1778765681770,40.15,79908.18,5.0,0.08933,7e-05,8.97924]
[1778765681785,40.15,79899.18,5.0,0.08868,7e-05,8.92966]
[1778765683912,40.15,79892.36,5.0,0.08819,7e-05,8.89224]
[1778765683914,40.15,79892.36,5.0,0.08819,7e-05,8.89224]
[1778765683998,40.15,79892.36,5.0,0.08819,7e-05,8.89224]
[1778765684099,40.15,79892.68,5.0,0.08821,7e-05,8.8941]
[1778765685825,40.15,79892.68,5.0,0.08821,7e-05,8.8941]
[1778765685881,40.15,79892.68,5.0,0.08821,7e-05,8.8941]
[1778765685963,40.15,79892.68,5.0,0.08821,7e-05,8.89419]
[1778765685973,40.15,79892.68,5.0,0.08821,7e-05,8.89419]
[1778765686041,40.15,79892.68,5.0,0.08821,7e-05,8.89419]
[1778765686292,40.15,79892.68,5.0,0.08821,7e-05,8.89419]
[1778765686657,40.15,79892.68,5.0,0.08821,7e-05,8.89419]
[1778765686669,40.15,79892.68,5.0,0.08821,7e-05,8.89419]
[1778765686823,40.15,79883.97,5.0,0.08759,7e-05,8.84645]
[1778765689256,40.15,79880.58,5.0,0.08736,7e-05,8.82819]
[1778765690068,40.15,79877.06,5.0,0.08711,7e-05,8.80911]
[1778765690071,40.15,79877.06,5.0,0.08711,7e-05,8.80911]
[1778765690168,40.15,79877.06,5.0,0.08711,7e-05,8.80911]
[1778765690560,40.15,79877.06,5.0,0.08711,7e-05,8.80911]
[1778765690608,40.15,79876.47,5.0,0.08707,7e-05,8.80634]
[1778765690922,40.15,79876.47,5.0,0.08707,7e-05,8.80634]
[1778765692688,40.15,79876.47,5.0,0.08707,7e-05,8.80634]
[1778765692786,40.15,79871.11,5.0,0.0867,7e-05,8.77743]
[1778765694153,40.15,79874.94,5.0,0.08697,7e-05,8.7986]
[1778765694167,40.15,79874.94,5.0,0.08697,7e-05,8.7986]
[1778765699209,40.15,79878.1,5.0,0.08721,7e-05,8.81672]
[1778765702214,40.16,79879.91,5.0,0.08734,7e-05,8.82708]
[1778765702258,40.16,79879.91,5.0,0.08734,7e-05,8.82708]
[1778765702374,40.16,79879.91,5.0,0.08734,7e-05,8.82708]
[1778765703868,40.16,79874.65,5.0,0.08697,7e-05,8.7984]
[1778765703931,40.16,79872.1,5.0,0.08679,7e-05,8.78461]
[1778765704441,40.16,79872.1,5.0,0.08679,7e-05,8.78461]
[1778765706293,40.16,79878.64,5.0,0.08726,7e-05,8.82072]
[1778765706312,40.16,79878.64,5.0,0.08726,7e-05,8.82072]
[1778765706517,40.16,79878.64,5.0,0.08726,7e-05,8.82072]
[1778765707869,40.16,79865.74,5.0,0.08635,7e-05,8.75047]
[1778765708565,40.16,79865.74,5.0,0.08635,7e-05,8.75047]
[1778765708573,40.16,79865.74,5.0,0.08635,7e-05,8.75047]
[1778765708606,40.16,79865.74,5.0,0.08635,7e-05,8.75047]
[1778765708716,40.16,79865.74,5.0,0.08635,7e-05,8.75047]
[1778765708852,40.16,79865.74,5.0,0.08635,7e-05,8.75047]
[1778765708966,40.16,79862.01,5.0,0.08609,7e-05,8.73036]
[1778765708985,40.16,79862.01,5.0,0.08609,7e-05,8.73036]
[1778765709151,40.16,79862.01,5.0,0.08609,7e-05,8.73036]
[1778765709255,40.16,79861.98,5.0,0.08609,7e-05,8.73019]
[1778765711267,40.16,79849.86,5.0,0.08524,7e-05,8.66483]
[1778765714675,40.16,79842.72,5.0,0.08476,7e-05,8.62726]
[1778765717759,40.16,79835.33,5.0,0.08426,7e-05,8.58798]
[1778765717809,40.16,79816.19,5.0,0.08295,7e-05,8.48528]
[1778765718275,40.16,79816.19,5.0,0.08295,7e-05,8.48528]
[1778765718724,40.16,79816.19,5.0,0.08295,7e-05,8.48528]
[1778765718818,40.17,79783.55,5.0,0.08074,7e-05,8.31147]
[1778765719074,40.17,79783.55,5.0,0.08074,7e-05,8.31147]
[1778765719406,40.17,79783.55,5.0,0.08074,7e-05,8.31147]
[1778765720111,40.17,79783.55,5.0,0.08074,7e-05,8.31147]
[1778765720415,40.17,79772.89,5.0,0.08003,7e-05,8.25483]
[1778765721421,40.17,79759.65,5.0,0.07917,7e-05,8.18588]
[1778765722436,40.17,79746.36,5.0,0.07829,7e-05,8.11583]
[1778765726464,40.18,79759.98,5.0,0.07923,7e-05,8.19084]
[1778765727784,40.18,79759.98,5.0,0.07923,7e-05,8.19084]
[1778765727886,40.18,79779.25,5.0,0.08053,7e-05,8.29445]
[1778765728354,40.18,79779.25,5.0,0.08053,7e-05,8.29445]
[1778765728374,40.18,79779.25,5.0,0.08053,7e-05,8.29445]
[1778765728505,40.18,79779.25,5.0,0.08053,7e-05,8.29445]
[1778765728527,40.18,79779.25,5.0,0.08053,7e-05,8.29445]
[1778765728772,40.18,79779.25,5.0,0.08053,7e-05,8.29445]
[1778765728800,40.18,79779.25,5.0,0.08053,7e-05,8.29445]
[1778765728813,40.18,79786.76,5.0,0.08104,7e-05,8.33504]
[1778765730489,40.19,79797.12,5.0,0.08177,7e-05,8.3922]
[1778765734019,40.19,79798.99,5.0,0.08188,7e-05,8.39974]
[1778765734086,40.19,79798.99,5.0,0.08188,7e-05,8.39974]
[1778765734776,40.19,79792.98,5.0,0.08148,7e-05,8.36827]
[1778765738544,40.2,79782.06,5.0,0.08078,7e-05,8.31287]
[1778765741403,40.21,79783.73,5.0,0.08092,7e-05,8.32332]
[1778765741409,40.21,79783.73,5.0,0.08092,7e-05,8.32332]
[1778765741458,40.21,79783.73,5.0,0.08092,7e-05,8.32332]
[1778765741566,40.21,79780.87,5.0,0.08073,7e-05,8.30886]
[1778765742207,40.21,79780.87,5.0,0.08073,7e-05,8.30886]
[1778765742220,40.21,79780.87,5.0,0.08073,7e-05,8.30886]
[1778765742891,40.21,79785.22,5.0,0.08104,7e-05,8.33279]
[1778765747961,40.22,79780.03,5.0,0.08073,7e-05,8.30825]
[1778765748128,40.22,79779.87,5.0,0.08073,7e-05,8.30819]
[1778765748322,40.22,79779.87,5.0,0.08073,7e-05,8.30819]
[1778765748386,40.22,79779.87,5.0,0.08073,7e-05,8.30819]
[1778765748635,40.22,79779.87,5.0,0.08073,7e-05,8.30819]
[1778765749630,40.22,79763.69,5.0,0.07966,7e-05,8.22357]
[1778765750640,40.22,79753.97,5.0,0.07902,7e-05,8.17257]
[1778765755671,40.23,79759.68,5.0,0.07943,7e-05,8.20466]
[1778765757197,40.23,79753.89,5.0,0.07905,7e-05,8.17446]
[1778765757219,40.23,79753.89,5.0,0.07905,7e-05,8.17446]
[1778765757700,40.23,79753.89,5.0,0.07905,7e-05,8.17446]
[1778765757705,40.23,79747.24,5.0,0.07861,7e-05,8.13984]
[1778765758188,40.23,79747.24,5.0,0.07861,7e-05,8.13984]
[1778765758219,40.23,79747.24,5.0,0.07861,7e-05,8.13984]
[1778765758700,40.23,79747.24,5.0,0.07863,7e-05,8.14072]
[1778765759704,40.23,79736.36,5.0,0.07791,7e-05,8.08358]
[1778765761720,40.23,79713.31,5.0,0.07643,6e-05,7.9643]
[1778765766328,40.24,79707.44,5.0,0.07609,6e-05,7.93651]
[1778765766366,40.24,79707.44,5.0,0.07609,6e-05,7.93651]
[1778765766761,40.24,79696.92,5.0,0.07543,6e-05,7.88272]
[1778765768784,40.25,79684.66,5.0,0.07467,6e-05,7.82109]
[1778765771259,40.25,79687.46,5.0,0.07487,6e-05,7.83738]
[1778765771407,40.25,79687.46,5.0,0.07487,6e-05,7.83738]
[1778765771799,40.25,79700.44,5.0,0.07571,6e-05,7.90537]
[1778765772826,40.25,79710.58,5.0,0.07637,6e-05,7.95878]
[1778765774837,40.26,79720.92,5.0,0.07705,6e-05,8.01399]
[1778765776858,40.26,79731.77,5.0,0.07777,7e-05,8.07189]
[1778765780584,40.26,79726.35,5.0,0.07744,6e-05,8.04509]
[1778765780632,40.26,79726.35,5.0,0.07744,6e-05,8.04509]
[1778765780667,40.26,79726.35,5.0,0.07744,6e-05,8.04509]
[1778765780903,40.27,79722.88,5.0,0.07722,6e-05,8.02754]
[1778765782528,40.27,79720.11,5.0,0.07705,6e-05,8.01368]
[1778765782932,40.27,79713.2,5.0,0.07661,6e-05,7.9783]
[1778765784160,40.27,79715.62,5.0,0.07677,6e-05,7.99153]
[1778765784179,40.27,79715.62,5.0,0.07677,6e-05,7.99153]
[1778765784331,40.27,79715.62,5.0,0.07677,6e-05,7.99153]
[1778765784451,40.27,79715.62,5.0,0.07677,6e-05,7.99153]
[1778765784522,40.27,79715.62,5.0,0.07677,6e-05,7.99153]
[1778765784922,40.27,79715.62,5.0,0.07678,6e-05,7.9922]
[1778765788741,40.28,79715.74,5.0,0.07681,6e-05,7.99473]
[1778765788981,40.28,79715.74,5.0,0.07681,6e-05,7.99473]
[1778765788956,40.28,79703.91,5.0,0.07607,6e-05,7.93461]
[1778765789963,40.28,79685.12,5.0,0.07487,6e-05,7.83746]
[1778765792559,40.28,79691.26,5.0,0.07524,6e-05,7.86571]
[1778765792586,40.28,79691.26,5.0,0.07524,6e-05,7.86571]
[1778765792631,40.28,79691.26,5.0,0.07524,6e-05,7.86571]
[1778765792984,40.28,79693.35,5.0,0.07538,6e-05,7.87716]
[1778765797921,40.29,79697.7,5.0,0.0757,6e-05,7.90274]
[1778765800037,40.3,79683.89,5.0,0.07485,6e-05,7.83391]
[1778765805335,40.31,79684.62,5.0,0.07494,6e-05,7.84082]
[1778765811165,40.31,79684.17,5.0,0.07494,6e-05,7.84135]
[1778765811184,40.31,79684.17,5.0,0.07494,6e-05,7.84135]
[1778765813278,40.32,79708.91,5.0,0.07655,6e-05,7.9716]
[1778765814649,40.32,79708.91,5.0,0.07655,6e-05,7.9716]
[1778765815031,40.32,79713.83,5.0,0.07689,6e-05,7.99875]
[1778765815398,40.32,79713.83,5.0,0.07689,6e-05,7.99875]
[1778765815402,40.32,79713.83,5.0,0.07689,6e-05,7.99875]
[1778765815431,40.32,79713.83,5.0,0.07689,6e-05,7.99875]
[1778765815486,40.32,79715.71,5.0,0.07702,6e-05,8.00924]
[1778765817488,40.32,79715.71,5.0,0.07702,6e-05,8.00924]
[1778765817991,40.33,79723.44,5.0,0.07753,6e-05,8.05088]
[1778765819478,40.33,79724.52,5.0,0.07761,6e-05,8.05716]
[1778765819504,40.33,79724.52,5.0,0.07761,6e-05,8.05716]
[1778765821101,40.33,79725.53,5.0,0.07769,7e-05,8.0637]
[1778765821131,40.33,79725.53,5.0,0.07769,7e-05,8.0637]
[1778765821588,40.33,79725.53,5.0,0.07769,7e-05,8.0637]
[1778765821653,40.33,79725.53,5.0,0.07769,7e-05,8.0637]
[1778765821746,40.33,79730.87,5.0,0.07805,7e-05,8.09224]
[1778765823325,40.33,79730.87,5.0,0.07805,7e-05,8.09224]
[1778765823388,40.33,79730.87,5.0,0.07805,7e-05,8.09224]
[1778765823470,40.33,79748.34,5.0,0.0792,7e-05,8.18449]
[1778765824902,40.33,79748.34,5.0,0.0792,7e-05,8.18449]
[1778765824935,40.33,79748.34,5.0,0.0792,7e-05,8.18449]
[1778765824960,40.33,79748.34,5.0,0.0792,7e-05,8.18449]
[1778765824993,40.33,79748.34,5.0,0.0792,7e-05,8.18449]
[1778765825065,40.34,79752.33,5.0,0.07948,7e-05,8.20646]
[1778765827698,40.34,79755.48,5.0,0.07969,7e-05,8.22347]
[1778765827710,40.34,79755.48,5.0,0.07969,7e-05,8.22347]
[1778765827749,40.34,79760.18,5.0,0.08001,7e-05,8.24902]
[1778765831866,40.34,79764.18,5.0,0.08029,7e-05,8.27078]
[1778765831872,40.34,79764.18,5.0,0.08029,7e-05,8.27078]
[1778765831946,40.34,79764.18,5.0,0.08029,7e-05,8.27078]
[1778765832044,40.34,79765.3,5.0,0.08037,7e-05,8.27725]
[1778765833606,40.34,79765.3,5.0,0.08037,7e-05,8.27725]
[1778765834027,40.34,79760.86,5.0,0.08008,7e-05,8.25434]
[1778765837987,40.35,79750.17,5.0,0.07939,7e-05,8.19904]
[1778765838917,40.35,79750.17,5.0,0.07939,7e-05,8.19904]
[1778765838929,40.35,79750.17,5.0,0.07939,7e-05,8.19904]
[1778765841128,40.35,79763.01,5.0,0.08024,7e-05,8.26704]
[1778765842056,40.35,79763.01,5.0,0.08024,7e-05,8.26704]
[1778765842065,40.35,79763.01,5.0,0.08024,7e-05,8.26704]
[1778765848386,40.35,79764.32,5.0,0.08035,7e-05,8.27583]
[1778765851135,40.35,79769.51,5.0,0.0807,7e-05,8.30348]
[1778765852317,40.35,79766.26,5.0,0.08045,7e-05,8.28175]
[1778765852333,40.35,79766.26,5.0,0.08045,7e-05,8.28175]
[1778765852341,40.35,79766.26,5.0,0.08045,7e-05,8.28175]
[1778765852361,40.35,79766.26,5.0,0.08045,7e-05,8.28175]
[1778765854377,40.35,79773.99,5.0,0.08097,7e-05,8.32299]
[1778765854450,40.35,79773.99,5.0,0.08097,7e-05,8.32299]
[1778765854457,40.35,79773.99,5.0,0.08097,7e-05,8.32299]
[1778765854488,40.35,79773.99,5.0,0.08097,7e-05,8.32299]
[1778765856435,40.35,79775.96,5.0,0.0811,7e-05,8.33369]
[1778765856481,40.35,79775.96,5.0,0.0811,7e-05,8.33369]
[1778765856539,40.35,79775.96,5.0,0.0811,7e-05,8.33369]
[1778765856926,40.35,79775.96,5.0,0.0811,7e-05,8.33369]
[1778765856958,40.35,79775.96,5.0,0.0811,7e-05,8.33369]
[1778765858456,40.35,79777.46,5.0,0.08121,7e-05,8.34188]
[1778765858518,40.35,79777.46,5.0,0.08121,7e-05,8.34188]
[1778765858535,40.35,79777.46,5.0,0.08121,7e-05,8.34188]
[1778765858578,40.35,79777.46,5.0,0.08121,7e-05,8.34188]
[1778765860500,40.36,79779.76,5.0,0.08136,7e-05,8.35428]
[1778765860535,40.36,79779.76,5.0,0.08136,7e-05,8.35428]
[1778765860592,40.36,79779.76,5.0,0.08136,7e-05,8.35428]
[1778765860695,40.36,79780.99,5.0,0.08145,7e-05,8.36089]
[1778765862577,40.36,79780.99,5.0,0.08145,7e-05,8.36097]
[1778765862623,40.36,79780.99,5.0,0.08145,7e-05,8.36097]
[1778765862628,40.36,79780.65,5.0,0.08143,7e-05,8.35923]
[1778765864602,40.36,79780.65,5.0,0.08143,7e-05,8.35931]
[1778765864651,40.36,79780.65,5.0,0.08143,7e-05,8.35931]
[1778765864701,40.36,79780.65,5.0,0.08143,7e-05,8.35931]
[1778765864753,40.36,79781.48,5.0,0.08148,7e-05,8.36381]
[1778765866670,40.36,79785.15,5.0,0.08173,7e-05,8.3834]
[1778765866714,40.36,79785.15,5.0,0.08173,7e-05,8.3834]
[1778765866814,40.36,79782.4,5.0,0.08155,7e-05,8.3688]
[1778765867445,40.36,79782.4,5.0,0.08155,7e-05,8.3688]
[1778765872556,40.36,79775.57,5.0,0.0811,7e-05,8.33315]
[1778765874744,40.36,79777.87,5.0,0.08125,7e-05,8.34548]
[1778765874873,40.36,79777.87,5.0,0.08125,7e-05,8.34548]
[1778765874951,40.36,79777.87,5.0,0.08125,7e-05,8.34548]
[1778765875014,40.36,79777.87,5.0,0.08125,7e-05,8.34548]
[1778765875080,40.36,79779.19,5.0,0.08134,7e-05,8.35259]
[1778765876924,40.36,79781.99,5.0,0.08153,7e-05,8.36755]
[1778765876989,40.36,79781.99,5.0,0.08153,7e-05,8.36755]
[1778765877036,40.36,79783.02,5.0,0.0816,7e-05,8.37312]
[1778765877648,40.36,79783.02,5.0,0.0816,7e-05,8.37312]
[1778765877708,40.36,79783.02,5.0,0.0816,7e-05,8.37312]
[1778765877725,40.36,79783.02,5.0,0.0816,7e-05,8.37312]
[1778765877765,40.36,79783.02,5.0,0.0816,7e-05,8.37312]
[1778765878992,40.36,79786.76,5.0,0.08186,7e-05,8.39309]
[1778765879047,40.36,79786.76,5.0,0.08186,7e-05,8.39309]
[1778765879081,40.36,79786.76,5.0,0.08186,7e-05,8.39309]
[1778765879148,40.36,79788.2,5.0,0.08195,7e-05,8.40084]
[1778765881044,40.36,79788.2,5.0,0.08195,7e-05,8.40084]
[1778765881090,40.36,79788.2,5.0,0.08195,7e-05,8.40084]
[1778765881129,40.36,79789.31,5.0,0.08203,7e-05,8.40677]
[1778765881243,40.36,79789.31,5.0,0.08203,7e-05,8.40677]
[1778765881278,40.36,79789.31,5.0,0.08203,7e-05,8.40677]
[1778765881292,40.36,79789.31,5.0,0.08203,7e-05,8.40677]
[1778765881417,40.36,79789.31,5.0,0.08203,7e-05,8.40677]
[1778765882295,40.36,79789.31,5.0,0.08203,7e-05,8.40676]
[1778765883154,40.36,79789.31,5.0,0.08203,7e-05,8.40676]
[1778765883070,40.36,79802.81,5.0,0.08295,7e-05,8.47885]
[1778765883225,40.36,79802.81,5.0,0.08295,7e-05,8.47885]
[1778765883633,40.36,79802.81,5.0,0.08295,7e-05,8.4788]
[1778765885147,40.36,79802.81,5.0,0.08295,7e-05,8.4788]
[1778765885229,40.36,79809.22,5.0,0.08338,7e-05,8.51301]
[1778765885932,40.36,79811.69,5.0,0.08355,7e-05,8.5261]
[1778765886688,40.36,79811.69,5.0,0.08355,7e-05,8.5261]
[1778765887178,40.36,79811.69,5.0,0.08355,7e-05,8.5261]
[1778765887661,40.36,79812.24,5.0,0.08359,7e-05,8.52949]
[1778765892073,40.36,79828.65,5.0,0.08473,7e-05,8.61854]
[1778765897734,40.36,79836.92,5.0,0.08531,7e-05,8.66362]
[1778765898893,40.36,79836.92,5.0,0.08531,7e-05,8.66362]
[1778765898994,40.36,79838.07,5.0,0.08539,7e-05,8.66987]
[1778765901763,40.36,79850.52,5.0,0.08627,7e-05,8.73738]
[1778765902775,40.36,79850.52,5.0,0.08627,7e-05,8.73738]
[1778765903099,40.36,79850.52,5.0,0.08627,7e-05,8.73738]
[1778765903128,40.36,79850.52,5.0,0.08627,7e-05,8.73738]
[1778765902992,40.36,79864.04,5.0,0.08722,7e-05,8.81096]
[1778765903328,40.36,79864.04,5.0,0.08722,7e-05,8.81096]
[1778765903775,40.36,79864.04,5.0,0.08722,7e-05,8.81123]
[1778765904978,40.36,79882.85,5.0,0.08856,7e-05,8.91415]
[1778765909167,40.36,79880.16,5.0,0.08837,7e-05,8.89957]
[1778765909178,40.36,79880.16,5.0,0.08837,7e-05,8.89957]
[1778765909213,40.36,79878.91,5.0,0.08829,7e-05,8.89278]
[1778765909776,40.36,79878.91,5.0,0.08829,7e-05,8.89278]
[1778765909927,40.36,79878.91,5.0,0.08829,7e-05,8.89278]
[1778765910029,40.36,79875.59,5.0,0.08805,7e-05,8.87468]
[1778765912841,40.37,79868.45,5.0,0.0875,7e-05,8.83099]
[1778765914855,40.37,79878.79,5.0,0.08824,7e-05,8.8877]
[1778765915970,40.37,79878.79,5.0,0.08824,7e-05,8.8877]
[1778765916034,40.37,79878.79,5.0,0.08824,7e-05,8.8877]
[1778765916108,40.37,79878.66,5.0,0.08823,7e-05,8.88705]
[1778765917998,40.37,79878.66,5.0,0.08823,7e-05,8.88711]
[1778765918144,40.37,79874.16,5.0,0.08791,7e-05,8.86257]
[1778765920061,40.37,79873.24,5.0,0.08785,7e-05,8.85759]
[1778765920068,40.37,79873.24,5.0,0.08785,7e-05,8.85759]
[1778765920163,40.37,79870.52,5.0,0.08766,7e-05,8.84284]
[1778765922118,40.37,79870.52,5.0,0.08766,7e-05,8.84294]
[1778765922208,40.37,79869.05,5.0,0.08756,7e-05,8.83517]
[1778765923087,40.37,79869.05,5.0,0.08756,7e-05,8.83517]
[1778765923115,40.37,79869.05,5.0,0.08756,7e-05,8.83517]
[1778765923099,40.37,79867.21,5.0,0.08743,7e-05,8.82514]
[1778765924594,40.37,79867.21,5.0,0.08743,7e-05,8.82527]
[1778765929962,40.37,79866.6,5.0,0.0874,7e-05,8.82284]
[1778765931095,40.37,79866.6,5.0,0.0874,7e-05,8.82284]
[1778765931452,40.37,79863.42,5.0,0.08717,7e-05,8.80564]
[1778765932255,40.37,79863.42,5.0,0.08718,7e-05,8.80578]
[1778765938016,40.37,79857.16,5.0,0.08675,7e-05,8.77273]
[1778765942999,40.37,79853.56,5.0,0.0865,7e-05,8.75395]
[1778765946852,40.38,79861.17,5.0,0.08705,7e-05,8.79605]
[1778765949095,40.38,79841.85,5.0,0.0857,7e-05,8.69171]
[1778765949997,40.38,79841.85,5.0,0.0857,7e-05,8.69171]
[1778765952610,40.38,79846.19,5.0,0.08601,7e-05,8.71612]
[1778765953124,40.38,79846.59,5.0,0.08605,7e-05,8.71858]
[1778765955138,40.38,79828.97,5.0,0.08482,7e-05,8.62379]
[1778765960159,40.38,79820.44,5.0,0.08425,7e-05,8.57905]
[1778765965193,40.38,79813.55,5.0,0.08377,7e-05,8.54146]
[1778765970194,40.39,79812.74,5.0,0.08375,7e-05,8.53954]
[1778765975208,40.39,79811.54,5.0,0.08364,7e-05,8.53004]
[1778765980250,40.4,79809.05,5.0,0.0835,7e-05,8.51862]
[1778765985313,40.4,79811.66,5.0,0.0837,7e-05,8.53449]
[1778765990392,40.41,79809.93,5.0,0.08361,7e-05,8.52737]
[1778765994847,40.41,79821.41,5.0,0.08443,7e-05,8.59081]
[1778765996724,40.41,79831.67,5.0,0.08515,7e-05,8.64691]
[1778766002959,40.42,79834.84,5.0,0.08539,7e-05,8.66575]
[1778766007085,40.42,79838.63,5.0,0.08567,7e-05,8.68752]
[1778766007203,40.42,79838.63,5.0,0.08567,7e-05,8.68752]
[1778766007261,40.42,79842.13,5.0,0.08592,7e-05,8.70679]
[1778766007447,40.42,79842.13,5.0,0.08592,7e-05,8.70679]
[1778766007569,40.42,79853.78,5.0,0.08674,7e-05,8.76994]
[1778766008368,40.42,79853.78,5.0,0.08674,7e-05,8.76994]
[1778766013552,40.43,79844.7,5.0,0.08612,7e-05,8.72255]
[1778766014387,40.43,79844.7,5.0,0.08612,7e-05,8.72255]
[1778766014610,40.43,79844.7,5.0,0.08612,7e-05,8.72255]
[1778766014612,40.43,79840.79,5.0,0.08585,7e-05,8.70148]
[1778766020811,40.43,79844.65,5.0,0.08614,7e-05,8.72349]
[1778766020818,40.43,79844.65,5.0,0.08614,7e-05,8.72349]
[1778766020823,40.43,79842.43,5.0,0.08599,7e-05,8.71179]
[1778766024264,40.43,79842.7,5.0,0.08601,7e-05,8.7139]
[1778766024633,40.43,79841.02,5.0,0.0859,7e-05,8.70549]
[1778766026345,40.44,79832.19,5.0,0.08529,7e-05,8.65816]
[1778766026755,40.44,79826.8,5.0,0.08492,7e-05,8.62935]
[1778766028281,40.44,79826.8,5.0,0.08492,7e-05,8.62935]
[1778766029055,40.44,79817.75,5.0,0.0843,7e-05,8.58078]
[1778766029301,40.44,79815.37,5.0,0.08414,7e-05,8.56799]
[1778766031117,40.44,79813.26,5.0,0.08399,7e-05,8.55685]
[1778766031180,40.44,79813.26,5.0,0.08399,7e-05,8.55685]
[1778766031184,40.44,79813.26,5.0,0.08399,7e-05,8.55685]
[1778766031247,40.44,79813.26,5.0,0.08399,7e-05,8.55685]
[1778766031352,40.44,79808.52,5.0,0.08362,7e-05,8.52649]
[1778766031602,40.44,79808.52,5.0,0.08362,7e-05,8.52649]
[1778766032759,40.44,79793.48,5.0,0.0826,7e-05,8.44649]
[1778766033815,40.44,79793.48,5.0,0.0826,7e-05,8.44649]
[1778766035266,40.44,79788.24,5.0,0.08225,7e-05,8.41837]
[1778766035271,40.44,79788.24,5.0,0.08225,7e-05,8.41837]
[1778766035331,40.44,79788.24,5.0,0.08225,7e-05,8.41837]
[1778766035289,40.44,79788.37,5.0,0.08225,7e-05,8.41907]
[1778766036609,40.44,79788.37,5.0,0.08225,7e-05,8.41907]
[1778766036727,40.44,79788.37,5.0,0.08225,7e-05,8.41907]
[1778766037273,40.44,79788.37,5.0,0.08225,7e-05,8.41907]
[1778766037277,40.44,79788.37,5.0,0.08225,7e-05,8.41907]
[1778766037287,40.44,79788.37,5.0,0.08225,7e-05,8.41907]
[1778766037345,40.44,79788.37,5.0,0.08225,7e-05,8.41907]
[1778766037375,40.44,79788.83,5.0,0.08229,7e-05,8.42152]
[1778766039808,40.44,79776.48,5.0,0.08145,7e-05,8.35595]
[1778766041399,40.44,79775.37,5.0,0.08138,7e-05,8.35015]
[1778766041472,40.44,79775.37,5.0,0.08138,7e-05,8.35015]
[1778766041825,40.44,79773.36,5.0,0.08125,7e-05,8.3395]
[1778766042406,40.44,79773.36,5.0,0.08125,7e-05,8.3395]
[1778766043480,40.44,79772.81,5.0,0.08121,7e-05,8.33669]
[1778766043839,40.44,79772.29,5.0,0.08118,7e-05,8.33405]
[1778766048894,40.44,79767.2,5.0,0.08085,7e-05,8.30814]
[1778766050617,40.44,79768.31,5.0,0.08093,7e-05,8.31456]
[1778766051130,40.44,79768.31,5.0,0.08093,7e-05,8.31456]
[1778766051186,40.44,79746.24,5.0,0.07947,7e-05,8.19872]
[1778766055259,40.45,79738.21,5.0,0.07896,7e-05,8.15824]
[1778766057367,40.45,79738.5,5.0,0.07899,7e-05,8.16045]
[1778766057387,40.45,79745.31,5.0,0.07944,7e-05,8.19653]
[1778766058394,40.45,79757.27,5.0,0.08024,7e-05,8.26008]
[1778766060346,40.45,79770.35,5.0,0.08112,7e-05,8.32979]
[1778766065377,40.46,79769.18,5.0,0.08108,7e-05,8.32609]
[1778766065394,40.46,79753.32,5.0,0.08003,7e-05,8.24284]
[1778766066323,40.46,79742.71,5.0,0.07933,7e-05,8.18766]
[1778766067335,40.46,79742.71,5.0,0.07933,7e-05,8.18766]
[1778766067407,40.46,79743.56,5.0,0.07939,7e-05,8.19212]
[1778766067477,40.46,79743.56,5.0,0.07939,7e-05,8.19212]
[1778766067601,40.46,79743.56,5.0,0.07939,7e-05,8.19212]
[1778766068276,40.46,79743.56,5.0,0.07939,7e-05,8.19212]
[1778766068913,40.46,79738.46,5.0,0.07906,7e-05,8.16593]
[1778766069657,40.46,79738.46,5.0,0.07906,7e-05,8.16593]
[1778766070282,40.46,79738.46,5.0,0.07906,7e-05,8.16593]
[1778766070406,40.47,79747.51,5.0,0.07967,7e-05,8.21451]
[1778766072351,40.47,79747.51,5.0,0.07967,7e-05,8.21451]
[1778766072371,40.47,79753.61,5.0,0.08008,7e-05,8.24727]
[1778766072967,40.47,79753.61,5.0,0.08008,7e-05,8.24727]
[1778766074380,40.47,79753.61,5.0,0.08009,7e-05,8.24787]
[1778766074404,40.47,79754.32,5.0,0.08015,7e-05,8.25221]
[1778766079466,40.47,79750.92,5.0,0.07994,7e-05,8.23598]
[1778766080527,40.48,79748.67,5.0,0.0798,7e-05,8.22469]
[1778766080544,40.48,79748.67,5.0,0.0798,7e-05,8.22469]
[1778766081109,40.48,79748.67,5.0,0.0798,7e-05,8.22488]
[1778766082578,40.48,79751.73,5.0,0.08001,7e-05,8.24119]
[1778766083123,40.48,79751.38,5.0,0.07999,7e-05,8.23953]
[1778766083748,40.48,79751.38,5.0,0.07999,7e-05,8.23953]
[1778766084663,40.48,79750.79,5.0,0.07995,7e-05,8.23661]
[1778766085421,40.48,79759.06,5.0,0.08051,7e-05,8.28078]
[1778766086674,40.48,79755.44,5.0,0.08027,7e-05,8.26222]
[1778766086678,40.48,79755.44,5.0,0.08027,7e-05,8.26222]
[1778766086696,40.48,79755.44,5.0,0.08027,7e-05,8.26222]
[1778766087425,40.48,79755.44,5.0,0.08027,7e-05,8.26222]
[1778766087436,40.48,79755.44,5.0,0.08027,7e-05,8.26222]
[1778766087385,40.48,79754.89,5.0,0.08024,7e-05,8.25985]
[1778766088365,40.48,79755.9,5.0,0.08032,7e-05,8.26574]
[1778766092404,40.49,79775.75,5.0,0.08164,7e-05,8.36859]
[1778766092884,40.49,79775.75,5.0,0.08164,7e-05,8.36859]
[1778766092907,40.49,79775.75,5.0,0.08164,7e-05,8.36859]
[1778766093196,40.49,79775.75,5.0,0.08164,7e-05,8.36859]
[1778766095208,40.49,79788.31,5.0,0.0825,7e-05,8.43606]
[1778766100243,40.5,79780.38,5.0,0.08199,7e-05,8.39621]
[1778766102256,40.5,79769.65,5.0,0.08127,7e-05,8.33972]
[1778766103166,40.5,79769.65,5.0,0.08127,7e-05,8.33972]
[1778766103228,40.5,79769.65,5.0,0.08127,7e-05,8.33972]
[1778766103266,40.5,79770.77,5.0,0.08135,7e-05,8.34608]
[1778766105144,40.5,79770.77,5.0,0.08136,7e-05,8.34649]
[1778766105157,40.5,79770.77,5.0,0.08136,7e-05,8.34649]
[1778766105279,40.5,79771.53,5.0,0.08142,7e-05,8.35094]
[1778766108299,40.5,79760.26,5.0,0.08068,7e-05,8.29265]
[1778766113334,40.51,79761.2,5.0,0.08078,7e-05,8.30015]
[1778766118369,40.52,79760.79,5.0,0.08078,7e-05,8.3005]
[1778766122911,40.52,79758.56,5.0,0.08066,7e-05,8.29075]
[1778766123228,40.52,79758.56,5.0,0.08066,7e-05,8.29075]
[1778766123405,40.52,79758.31,5.0,0.08065,7e-05,8.28994]
[1778766123561,40.52,79758.31,5.0,0.08065,7e-05,8.28994]
[1778766125419,40.53,79737.65,5.0,0.07929,7e-05,8.18228]
[1778766130454,40.53,79729.47,5.0,0.07877,7e-05,8.14071]
[1778766135488,40.53,79734.35,5.0,0.07911,7e-05,8.16777]
[1778766138459,40.53,79730.62,5.0,0.07887,7e-05,8.14884]
[1778766140057,40.54,79723.05,5.0,0.07839,7e-05,8.11029]
[1778766140528,40.54,79715.01,5.0,0.07787,6e-05,8.06841]
[1778766142124,40.54,79713.76,5.0,0.07779,6e-05,8.06234]
[1778766142131,40.54,79713.76,5.0,0.07779,6e-05,8.06234]
[1778766142232,40.54,79716.22,5.0,0.07796,6e-05,8.07557]
[1778766144556,40.54,79728.33,5.0,0.07876,7e-05,8.13951]
[1778766146261,40.54,79728.33,5.0,0.07876,7e-05,8.13951]
[1778766146339,40.54,79734.13,5.0,0.07915,7e-05,8.17042]
[1778766151628,40.54,79732.65,5.0,0.07902,7e-05,8.15909]
[1778766156644,40.55,79735.23,5.0,0.07921,7e-05,8.17385]
[1778766161680,40.55,79728.62,5.0,0.0788,7e-05,8.14146]
[1778766166716,40.56,79734.06,5.0,0.07918,7e-05,8.17123]
[1778766171756,40.56,79735.07,5.0,0.07927,7e-05,8.17889]
[1778766176933,40.57,79734.92,5.0,0.07929,7e-05,8.18022]
[1778766178552,40.57,79750.05,5.0,0.08031,7e-05,8.26111]
[1778766179131,40.57,79750.05,5.0,0.08031,7e-05,8.26111]
[1778766179154,40.57,79750.05,5.0,0.08031,7e-05,8.26111]
[1778766179232,40.57,79762.15,5.0,0.08111,7e-05,8.32488]
[1778766180037,40.57,79762.15,5.0,0.08111,7e-05,8.32488]
[1778766180061,40.57,79762.15,5.0,0.08111,7e-05,8.32488]
[1778766180098,40.57,79762.15,5.0,0.08111,7e-05,8.32488]
[1778766180198,40.57,79767.9,5.0,0.0815,7e-05,8.35526]
[1778766182027,40.57,79767.9,5.0,0.0815,7e-05,8.35566]
[1778766182066,40.57,79767.9,5.0,0.0815,7e-05,8.35566]
[1778766182147,40.57,79778.08,5.0,0.0822,7e-05,8.41024]
[1778766184583,40.57,79785.76,5.0,0.08272,7e-05,8.45131]
[1778766184654,40.57,79785.76,5.0,0.08272,7e-05,8.45131]
[1778766184843,40.57,79788.04,5.0,0.08288,7e-05,8.46365]
[1778766186593,40.57,79783.94,5.0,0.0826,7e-05,8.44205]
[1778766186857,40.58,79785.16,5.0,0.08269,7e-05,8.44876]
[1778766188485,40.58,79785.16,5.0,0.08269,7e-05,8.44876]
[1778766188578,40.58,79785.16,5.0,0.08269,7e-05,8.44876]
[1778766189385,40.58,79785.08,5.0,0.08269,7e-05,8.4488]
[1778766189451,40.58,79783.48,5.0,0.08258,7e-05,8.44052]
[1778766194457,40.58,79783.78,5.0,0.08262,7e-05,8.44318]
[1778766199490,40.58,79783.49,5.0,0.08261,7e-05,8.44294]
[1778766201962,40.59,79796.41,5.0,0.08351,7e-05,8.5128]
[1778766206997,40.59,79800.81,5.0,0.08381,7e-05,8.53681]
[1778766212040,40.59,79809.12,5.0,0.08435,7e-05,8.57694]
[1778766214363,40.59,79812.72,5.0,0.0846,7e-05,8.59622]
[1778766214400,40.59,79812.72,5.0,0.0846,7e-05,8.59622]
[1778766214562,40.59,79814.74,5.0,0.08474,7e-05,8.60713]
[1778766217576,40.59,79828.18,5.0,0.08567,7e-05,8.67933]
[1778766219642,40.59,79830.47,5.0,0.08583,7e-05,8.69159]
[1778766221103,40.59,79818.29,5.0,0.08498,7e-05,8.62592]
[1778766223119,40.59,79808.16,5.0,0.08428,7e-05,8.57172]
[1778766224290,40.59,79808.16,5.0,0.08428,7e-05,8.57172]
[1778766224567,40.59,79809.16,5.0,0.08435,7e-05,8.57727]
[1778766229616,40.59,79807.63,5.0,0.08425,7e-05,8.56946]
[1778766234647,40.59,79809.37,5.0,0.08438,7e-05,8.57939]
[1778766239681,40.59,79801.36,5.0,0.08384,7e-05,8.53712]
[1778766244723,40.59,79794.07,5.0,0.08335,7e-05,8.49903]
[1778766249753,40.6,79785.17,5.0,0.08276,7e-05,8.45248]
[1778766254341,40.6,79807.15,5.0,0.08427,7e-05,8.57101]
[1778766255107,40.6,79807.15,5.0,0.08427,7e-05,8.57101]
[1778766255127,40.6,79807.15,5.0,0.08427,7e-05,8.57101]
[1778766255348,40.6,79807.18,5.0,0.08428,7e-05,8.57137]
[1778766260384,40.6,79807.19,5.0,0.08429,7e-05,8.57193]
[1778766263329,40.6,79807.03,5.0,0.08428,7e-05,8.57127]
[1778766263403,40.6,79807.85,5.0,0.08434,7e-05,8.57574]
[1778766268666,40.6,79807.46,5.0,0.08431,7e-05,8.57402]
[1778766268779,40.6,79807.46,5.0,0.08431,7e-05,8.57402]
[1778766269456,40.6,79807.46,5.0,0.08431,7e-05,8.57402]
[1778766270111,40.6,79807.46,5.0,0.08431,7e-05,8.57402]
[1778766270452,40.6,79811.12,5.0,0.08457,7e-05,8.59376]
[1778766275487,40.6,79811.32,5.0,0.08454,7e-05,8.59023]
[1778766280522,40.61,79814.2,5.0,0.08475,7e-05,8.60609]
[1778766282322,40.61,79817.1,5.0,0.08495,7e-05,8.62168]
[1778766282647,40.61,79821.06,5.0,0.08522,7e-05,8.643]
[1778766284700,40.61,79833.15,5.0,0.08606,7e-05,8.70806]
[1778766289708,40.6,79836.23,5.0,0.08627,7e-05,8.7242]
[1778766294086,40.6,79835.85,5.0,0.08624,7e-05,8.7218]
[1778766294621,40.6,79836.79,5.0,0.08631,7e-05,8.72679]
[1778766299658,40.6,79843.67,5.0,0.08678,7e-05,8.76342]
[1778766303317,40.6,79844.29,5.0,0.08682,7e-05,8.76645]
[1778766303347,40.6,79844.29,5.0,0.08682,7e-05,8.76645]
[1778766303624,40.6,79844.29,5.0,0.08682,7e-05,8.76645]
[1778766303687,40.6,79844.69,5.0,0.08685,7e-05,8.7685]
[1778766304228,40.6,79844.69,5.0,0.08685,7e-05,8.7685]
[1778766304445,40.6,79844.69,5.0,0.08685,7e-05,8.7685]
[1778766304514,40.6,79844.69,5.0,0.08685,7e-05,8.7685]
[1778766304697,40.6,79844.69,5.0,0.08685,7e-05,8.7685]
[1778766304730,40.6,79875.64,5.0,0.08904,7e-05,8.9365]
[1778766307406,40.6,79882.87,5.0,0.08955,7e-05,8.97545]
[1778766307444,40.6,79882.87,5.0,0.08955,7e-05,8.97545]
[1778766307718,40.6,79887.8,5.0,0.0899,7e-05,9.00231]
[1778766308723,40.6,79900.72,5.0,0.09084,7e-05,9.07328]
[1778766309730,40.6,79916.58,5.0,0.09199,7e-05,9.16056]
[1778766313821,40.6,79918.41,5.0,0.09212,7e-05,9.17034]
[1778766313854,40.6,79918.41,5.0,0.09212,7e-05,9.17034]
[1778766314195,40.6,79921.6,5.0,0.09236,7e-05,9.18795]
[1778766316714,40.6,79920.97,5.0,0.09231,7e-05,9.1844]
[1778766316810,40.6,79927.74,5.0,0.09281,7e-05,9.22171]
[1778766316854,40.6,79933.47,5.0,0.09323,7e-05,9.25344]
[1778766319802,40.6,79952.31,5.0,0.09464,7e-05,9.35852]
[1778766323469,40.6,79954.68,5.0,0.09482,7e-05,9.37181]
[1778766323500,40.6,79954.68,5.0,0.09482,7e-05,9.37181]
[1778766323556,40.6,79954.68,5.0,0.09482,7e-05,9.37181]
[1778766323592,40.6,79954.68,5.0,0.09482,7e-05,9.37181]
[1778766323682,40.6,79941.33,5.0,0.09382,7e-05,9.29766]
[1778766324073,40.6,79924.48,5.0,0.09257,7e-05,9.20409]
[1778766325845,40.6,79912.24,5.0,0.09167,7e-05,9.13612]
[1778766328646,40.6,79909.69,5.0,0.09148,7e-05,9.12194]
[1778766328658,40.6,79909.69,5.0,0.09148,7e-05,9.12194]
[1778766328698,40.6,79898.19,5.0,0.09064,7e-05,9.05819]
[1778766333141,40.59,79885.46,5.0,0.08967,7e-05,8.98265]
[1778766335196,40.59,79881.28,5.0,0.08936,7e-05,8.95969]
[1778766335200,40.59,79881.28,5.0,0.08936,7e-05,8.95969]
[1778766335250,40.59,79881.28,5.0,0.08936,7e-05,8.95969]
[1778766335262,40.59,79881.28,5.0,0.08936,7e-05,8.95969]
[1778766335704,40.59,79878.61,5.0,0.08917,7e-05,8.94499]
[1778766337270,40.59,79879.26,5.0,0.08922,7e-05,8.94849]
[1778766337274,40.59,79879.26,5.0,0.08922,7e-05,8.94849]
[1778766337354,40.59,79879.26,5.0,0.08922,7e-05,8.94849]
[1778766337449,40.59,79880.43,5.0,0.0893,7e-05,8.95482]
[1778766337893,40.59,79880.43,5.0,0.0893,7e-05,8.95482]
[1778766337909,40.59,79880.43,5.0,0.0893,7e-05,8.95482]
[1778766338620,40.59,79880.43,5.0,0.0893,7e-05,8.95482]
[1778766338627,40.59,79880.43,5.0,0.0893,7e-05,8.95482]
[1778766338683,40.59,79880.43,5.0,0.0893,7e-05,8.95482]
[1778766338786,40.59,79878.12,5.0,0.08913,7e-05,8.94218]
[1778766339177,40.59,79878.12,5.0,0.08913,7e-05,8.94218]
[1778766339415,40.59,79878.12,5.0,0.08913,7e-05,8.94218]
[1778766339581,40.59,79862.72,5.0,0.08804,7e-05,8.85839]
[1778766341101,40.59,79862.72,5.0,0.08804,7e-05,8.85839]
[1778766341148,40.59,79862.72,5.0,0.08804,7e-05,8.85839]
[1778766341251,40.59,79862.72,5.0,0.08804,7e-05,8.85839]
[1778766341424,40.59,79862.72,5.0,0.08804,7e-05,8.85839]
[1778766341447,40.59,79862.72,5.0,0.08804,7e-05,8.85839]
[1778766341487,40.59,79862.72,5.0,0.08804,7e-05,8.85839]
[1778766341524,40.59,79848.65,5.0,0.08705,7e-05,8.78224]
[1778766346930,40.6,79843.5,5.0,0.0867,7e-05,8.75558]
[1778766347520,40.6,79843.5,5.0,0.0867,7e-05,8.75558]
[1778766347731,40.6,79854.1,5.0,0.08745,7e-05,8.81341]
[1778766349583,40.6,79863.33,5.0,0.08811,7e-05,8.86351]
[1778766349592,40.6,79863.33,5.0,0.08811,7e-05,8.86351]
[1778766349768,40.6,79866.44,5.0,0.08833,7e-05,8.88061]
[1778766350381,40.6,79866.44,5.0,0.08833,7e-05,8.88061]
[1778766351682,40.6,79866.31,5.0,0.08832,7e-05,8.87998]
[1778766351710,40.6,79866.31,5.0,0.08832,7e-05,8.87998]
[1778766351723,40.6,79874.17,5.0,0.08888,7e-05,8.9228]
[1778766353708,40.6,79874.17,5.0,0.08888,7e-05,8.9228]
[1778766353770,40.6,79878.83,5.0,0.08921,7e-05,8.94818]
[1778766355632,40.6,79879.09,5.0,0.08923,7e-05,8.94957]
[1778766355735,40.6,79879.09,5.0,0.08923,7e-05,8.94957]
[1778766355741,40.6,79879.65,5.0,0.08927,7e-05,8.9526]
[1778766357325,40.6,79879.65,5.0,0.08927,7e-05,8.9526]
[1778766357363,40.6,79884.48,5.0,0.08962,7e-05,8.97896]
[1778766358330,40.6,79884.48,5.0,0.08962,7e-05,8.97896]
[1778766358341,40.6,79884.95,5.0,0.08965,7e-05,8.98147]
[1778766362101,40.6,79904.92,5.0,0.09109,7e-05,9.09049]
[1778766363800,40.6,79904.92,5.0,0.09109,7e-05,9.09049]
[1778766363974,40.6,79911.02,5.0,0.09153,7e-05,9.12358]
[1778766363991,40.6,79911.02,5.0,0.09153,7e-05,9.12358]
[1778766364365,40.6,79925.61,5.0,0.0926,7e-05,9.20408]
[1778766365906,40.6,79925.61,5.0,0.09259,7e-05,9.20383]
[1778766365945,40.6,79925.61,5.0,0.09259,7e-05,9.20383]
[1778766365995,40.6,79925.61,5.0,0.09259,7e-05,9.20383]
[1778766366035,40.6,79925.61,5.0,0.09259,7e-05,9.20383]
[1778766367430,40.59,79931.14,5.0,0.093,7e-05,9.23405]
[1778766367476,40.59,79931.14,5.0,0.093,7e-05,9.23405]
[1778766367501,40.59,79933.48,5.0,0.09317,7e-05,9.24691]
[1778766368046,40.59,79933.48,5.0,0.09317,7e-05,9.24691]
[1778766368143,40.59,79933.48,5.0,0.09317,7e-05,9.24691]
[1778766372171,40.59,79922.6,5.0,0.09236,7e-05,9.18648]
[1778766377209,40.59,79916.04,5.0,0.09185,7e-05,9.14822]
[1778766382662,40.58,79913.39,5.0,0.09164,7e-05,9.13205]
[1778766385885,40.58,79904.27,5.0,0.09095,7e-05,9.08]
[1778766385946,40.58,79904.27,5.0,0.09095,7e-05,9.08]
[1778766386255,40.58,79904.27,5.0,0.09095,7e-05,9.08]
[1778766386286,40.58,79904.27,5.0,0.09095,7e-05,9.08]
[1778766386359,40.58,79904.27,5.0,0.09095,7e-05,9.08]
[1778766386508,40.58,79904.27,5.0,0.09095,7e-05,9.08]
[1778766386573,40.58,79889.78,5.0,0.0899,7e-05,9.00049]
[1778766388308,40.58,79871.86,5.0,0.08861,7e-05,8.90208]
[1778766389558,40.58,79871.86,5.0,0.08861,7e-05,8.90208]
[1778766389633,40.58,79871.86,5.0,0.08861,7e-05,8.90208]
[1778766389645,40.58,79867.33,5.0,0.08828,7e-05,8.87732]
[1778766391142,40.58,79867.33,5.0,0.08828,7e-05,8.87732]
[1778766391154,40.58,79867.33,5.0,0.08828,7e-05,8.87732]
[1778766391590,40.58,79867.33,5.0,0.08828,7e-05,8.87732]
[1778766391624,40.58,79867.33,5.0,0.08828,7e-05,8.87732]
[1778766391633,40.58,79856.71,5.0,0.08749,7e-05,8.81462]
[1778766394501,40.58,79854.66,5.0,0.08734,7e-05,8.80365]
[1778766394554,40.58,79854.66,5.0,0.08734,7e-05,8.80365]
[1778766394630,40.58,79854.18,5.0,0.08731,7e-05,8.80113]
[1778766396806,40.58,79854.18,5.0,0.08731,7e-05,8.80113]
[1778766397364,40.58,79851.59,5.0,0.08713,7e-05,8.78727]
[1778766402397,40.58,79851.93,5.0,0.08716,7e-05,8.78972]
[1778766404181,40.58,79853.43,5.0,0.08727,7e-05,8.79797]
[1778766405036,40.58,79858.64,5.0,0.08764,7e-05,8.82634]
[1778766405831,40.58,79861.2,5.0,0.08782,7e-05,8.84033]
[1778766407091,40.58,79861.98,5.0,0.08788,7e-05,8.84466]
[1778766409166,40.58,79860.31,5.0,0.08776,7e-05,8.83563]
[1778766409169,40.58,79860.31,5.0,0.08776,7e-05,8.83563]
[1778766409176,40.58,79860.31,5.0,0.08776,7e-05,8.83563]
[1778766411302,40.58,79859.08,5.0,0.08767,7e-05,8.82899]
[1778766411313,40.58,79859.08,5.0,0.08767,7e-05,8.82899]
[1778766411465,40.58,79859.08,5.0,0.08767,7e-05,8.82899]
[1778766412976,40.58,79853.67,5.0,0.08729,7e-05,8.79967]
[1778766413887,40.58,79847.84,5.0,0.08688,7e-05,8.76816]
[1778766414767,40.58,79855.5,5.0,0.08743,7e-05,8.80985]
[1778766415424,40.58,79855.5,5.0,0.08743,7e-05,8.80985]
[1778766415435,40.58,79855.5,5.0,0.08743,7e-05,8.80985]
[1778766417683,40.58,79855.1,5.0,0.0874,7e-05,8.80775]
[1778766417745,40.58,79855.28,5.0,0.08741,7e-05,8.80877]
[1778766419293,40.58,79855.28,5.0,0.08741,7e-05,8.80877]
[1778766420007,40.58,79849.03,5.0,0.08697,7e-05,8.77493]
[1778766420797,40.58,79853.3,5.0,0.08727,7e-05,8.79821]
[1778766421201,40.58,79853.3,5.0,0.08727,7e-05,8.79821]
[1778766421531,40.58,79853.3,5.0,0.08727,7e-05,8.79821]
[1778766422640,40.58,79853.3,5.0,0.08727,7e-05,8.79821]
[1778766428583,40.59,79853.12,5.0,0.08727,7e-05,8.79765]
[1778766429260,40.59,79853.12,5.0,0.08727,7e-05,8.79765]
[1778766429883,40.59,79857.33,5.0,0.08756,7e-05,8.82053]
[1778766433549,40.58,79864.11,5.0,0.08804,7e-05,8.85722]
[1778766433554,40.58,79864.11,5.0,0.08804,7e-05,8.85722]
[1778766433638,40.58,79864.11,5.0,0.08804,7e-05,8.85722]
[1778766433949,40.58,79865.43,5.0,0.08814,7e-05,8.86433]
[1778766433952,40.58,79865.43,5.0,0.08814,7e-05,8.86433]
[1778766433966,40.58,79865.43,5.0,0.08814,7e-05,8.86433]
[1778766433974,40.58,79865.43,5.0,0.08814,7e-05,8.86433]
[1778766434861,40.58,79872.64,5.0,0.08865,7e-05,8.90351]
[1778766436003,40.58,79872.64,5.0,0.08865,7e-05,8.90351]
[1778766436051,40.58,79872.64,5.0,0.08865,7e-05,8.90351]
[1778766436644,40.58,79875.45,5.0,0.08885,7e-05,8.91871]
[1778766438045,40.58,79876.1,5.0,0.08889,7e-05,8.92213]
[1778766438445,40.58,79876.1,5.0,0.08889,7e-05,8.92213]
[1778766438453,40.58,79876.1,5.0,0.08889,7e-05,8.92213]
[1778766438507,40.58,79876.1,5.0,0.08889,7e-05,8.92213]
[1778766440093,40.58,79878.25,5.0,0.08904,7e-05,8.93362]
[1778766440856,40.58,79879.32,5.0,0.08912,7e-05,8.93917]
[1778766444208,40.58,79882.07,5.0,0.08931,7e-05,8.9538]
[1778766444216,40.58,79882.07,5.0,0.08931,7e-05,8.9538]
[1778766444219,40.58,79882.07,5.0,0.08931,7e-05,8.9538]
[1778766448333,40.58,79878.99,5.0,0.08908,7e-05,8.93639]
[1778766448351,40.58,79878.99,5.0,0.08908,7e-05,8.93639]
[1778766450386,40.58,79878.96,5.0,0.08907,7e-05,8.93602]
[1778766450390,40.58,79878.96,5.0,0.08907,7e-05,8.93602]
[1778766450403,40.58,79878.96,5.0,0.08907,7e-05,8.93602]
[1778766452450,40.58,79880.78,5.0,0.08916,7e-05,8.94073]
[1778766452458,40.58,79880.78,5.0,0.08916,7e-05,8.94073]
[1778766454536,40.58,79881.95,5.0,0.08924,7e-05,8.94692]
[1778766454545,40.58,79881.95,5.0,0.08924,7e-05,8.94692]
[1778766456602,40.58,79881.58,5.0,0.08921,7e-05,8.94471]
[1778766456606,40.58,79881.58,5.0,0.08921,7e-05,8.94471]
[1778766456617,40.58,79881.58,5.0,0.08921,7e-05,8.94471]
[1778766456784,40.58,79881.58,5.0,0.08921,7e-05,8.94463]
[1778766458355,40.58,79880.48,5.0,0.08913,7e-05,8.93854]
[1778766458662,40.58,79880.48,5.0,0.08913,7e-05,8.93854]
[1778766458889,40.58,79878.68,5.0,0.089,7e-05,8.92863]
[1778766460729,40.58,79876.5,5.0,0.08884,7e-05,8.91668]
[1778766460767,40.58,79876.5,5.0,0.08884,7e-05,8.91668]
[1778766460869,40.58,79876.69,5.0,0.08886,7e-05,8.91768]
[1778766461071,40.58,79876.69,5.0,0.08886,7e-05,8.91768]
[1778766461075,40.58,79876.69,5.0,0.08886,7e-05,8.91768]
[1778766461226,40.58,79876.69,5.0,0.08886,7e-05,8.91768]
[1778766461923,40.58,79887.53,5.0,0.08963,7e-05,8.97686]
[1778766464834,40.58,79890.19,5.0,0.08982,7e-05,8.99115]
[1778766464843,40.58,79890.19,5.0,0.08982,7e-05,8.99115]
[1778766464847,40.58,79890.19,5.0,0.08982,7e-05,8.99115]
[1778766468971,40.57,79899.75,5.0,0.0905,7e-05,9.04266]
[1778766468979,40.57,79899.75,5.0,0.0905,7e-05,9.04266]
[1778766474910,40.57,79901.59,5.0,0.09062,7e-05,9.05156]
[1778766476925,40.57,79915.71,5.0,0.09164,7e-05,9.12865]
[1778766478938,40.57,79925.95,5.0,0.09238,7e-05,9.18437]
[1778766482944,40.57,79921.43,5.0,0.09203,7e-05,9.15858]
[1778766483039,40.57,79920.75,5.0,0.09198,7e-05,9.15442]
[1778766483151,40.57,79920.75,5.0,0.09198,7e-05,9.15442]
[1778766483188,40.57,79920.75,5.0,0.09198,7e-05,9.15442]
[1778766483282,40.57,79920.75,5.0,0.09198,7e-05,9.15442]
[1778766483285,40.57,79920.75,5.0,0.09198,7e-05,9.15442]
[1778766483342,40.57,79920.75,5.0,0.09198,7e-05,9.15442]
[1778766483439,40.57,79920.75,5.0,0.09198,7e-05,9.15442]
[1778766483504,40.56,79896.6,5.0,0.09022,7e-05,9.02122]
[1778766485452,40.56,79896.1,5.0,0.09018,7e-05,9.01827]
[1778766485476,40.56,79896.1,5.0,0.09018,7e-05,9.01827]
[1778766485529,40.56,79872.71,5.0,0.0885,7e-05,8.89034]
[1778766491081,40.56,79874.97,5.0,0.08866,7e-05,8.90261]
[1778766492545,40.56,79881.24,5.0,0.0891,7e-05,8.93675]
[1778766492560,40.56,79881.24,5.0,0.0891,7e-05,8.93675]
[1778766492605,40.56,79881.24,5.0,0.0891,7e-05,8.93675]
[1778766492728,40.56,79881.24,5.0,0.0891,7e-05,8.93675]
[1778766492817,40.56,79881.24,5.0,0.0891,7e-05,8.93675]
[1778766492860,40.56,79882.28,5.0,0.08918,7e-05,8.94223]
[1778766493714,40.56,79882.28,5.0,0.08918,7e-05,8.94223]
[1778766493720,40.56,79882.28,5.0,0.08918,7e-05,8.94223]
[1778766493750,40.56,79882.28,5.0,0.08918,7e-05,8.94223]
[1778766493761,40.56,79887.25,5.0,0.08953,7e-05,8.9694]
[1778766496111,40.56,79896.42,5.0,0.09019,7e-05,9.01931]
[1778766497859,40.56,79897.09,5.0,0.09024,7e-05,9.02278]
[1778766497862,40.56,79897.09,5.0,0.09024,7e-05,9.02278]
[1778766497924,40.56,79897.09,5.0,0.09024,7e-05,9.02278]
[1778766497945,40.56,79894.02,5.0,0.09001,7e-05,9.00555]
[1778766499910,40.56,79894.02,5.0,0.09001,7e-05,9.00555]
[1778766499913,40.56,79894.02,5.0,0.09001,7e-05,9.00555]
[1778766499987,40.56,79894.76,5.0,0.09006,7e-05,9.00924]
[1778766501703,40.56,79894.76,5.0,0.09006,7e-05,9.00924]
[1778766501942,40.56,79894.76,5.0,0.09006,7e-05,9.00924]
[1778766501955,40.56,79894.06,5.0,0.09,7e-05,9.00504]
[1778766502964,40.56,79894.06,5.0,0.09,7e-05,9.00504]
[1778766503342,40.56,79897.38,5.0,0.09024,7e-05,9.02307]
[1778766509149,40.56,79895.31,5.0,0.09007,7e-05,9.0106]
[1778766510221,40.56,79895.31,5.0,0.09007,7e-05,9.0106]
[1778766512245,40.55,79893.3,5.0,0.08988,7e-05,8.99422]
[1778766512918,40.55,79884.52,5.0,0.08925,7e-05,8.94601]
[1778766517947,40.55,79885.32,5.0,0.0893,7e-05,8.95009]
[1778766518418,40.55,79886.23,5.0,0.08937,7e-05,8.95499]
[1778766518425,40.55,79886.23,5.0,0.08937,7e-05,8.95499]
[1778766518449,40.55,79886.23,5.0,0.08937,7e-05,8.95499]
[1778766519226,40.55,79886.23,5.0,0.08936,7e-05,8.95492]
[1778766520511,40.55,79886.23,5.0,0.08936,7e-05,8.95492]
[1778766520942,40.55,79888.47,5.0,0.08952,7e-05,8.96703]
[1778766522615,40.55,79890.8,5.0,0.08969,7e-05,8.9797]
[1778766522778,40.55,79890.8,5.0,0.08969,7e-05,8.9797]
[1778766522781,40.55,79896.61,5.0,0.09011,7e-05,9.01153]
[1778766524667,40.55,79902.63,5.0,0.09054,7e-05,9.04444]
[1778766524876,40.55,79902.26,5.0,0.09051,7e-05,9.04206]
[1778766525855,40.55,79902.26,5.0,0.09051,7e-05,9.04206]
[1778766525860,40.55,79902.26,5.0,0.09051,7e-05,9.04206]
[1778766525956,40.55,79901.87,5.0,0.09048,7e-05,9.03974]
[1778766528289,40.55,79922.21,5.0,0.09196,7e-05,9.15126]
[1778766533322,40.55,79920.29,5.0,0.0918,7e-05,9.13928]
[1778766539368,40.54,79914.2,5.0,0.09132,7e-05,9.10351]
[1778766544590,40.54,79922.25,5.0,0.0919,7e-05,9.14664]
[1778766547322,40.54,79921.12,5.0,0.0918,7e-05,9.1393]
[1778766548416,40.53,79916.72,5.0,0.09147,7e-05,9.11465]
[1778766548427,40.53,79916.72,5.0,0.09147,7e-05,9.11465]
[1778766548452,40.53,79916.72,5.0,0.09147,7e-05,9.11465]
[1778766556492,40.53,79907.6,5.0,0.09077,7e-05,9.06208]
[1778766561526,40.52,79900.29,5.0,0.09022,7e-05,9.0204]
[1778766566562,40.52,79902.78,5.0,0.09039,7e-05,9.03281]
[1778766571600,40.52,79917.98,5.0,0.09143,7e-05,9.11009]
[1778766572984,40.52,79917.98,5.0,0.09143,7e-05,9.11009]
[1778766573322,40.52,79925.43,5.0,0.09198,7e-05,9.15121]
[1778766573497,40.52,79925.43,5.0,0.09198,7e-05,9.15121]
[1778766573719,40.52,79925.43,5.0,0.09198,7e-05,9.15121]
[1778766573995,40.52,79925.43,5.0,0.09198,7e-05,9.15121]
[1778766573742,40.52,79944.55,5.0,0.09339,7e-05,9.25711]
[1778766574627,40.52,79944.55,5.0,0.09339,7e-05,9.25704]
[1778766575269,40.52,79944.55,5.0,0.09339,7e-05,9.25704]
[1778766575391,40.52,79944.55,5.0,0.09339,7e-05,9.25704]
[1778766575524,40.52,79944.55,5.0,0.09339,7e-05,9.25704]
[1778766575603,40.52,79944.55,5.0,0.09339,7e-05,9.25704]
[1778766575628,40.52,79967.26,5.0,0.09509,8e-05,9.38365]
[1778766577137,40.52,79968.71,5.0,0.09519,8e-05,9.39165]
[1778766577161,40.52,79968.71,5.0,0.09519,8e-05,9.39165]
[1778766577282,40.52,79968.71,5.0,0.09519,8e-05,9.39165]
[1778766578027,40.52,79968.71,5.0,0.09519,8e-05,9.39165]
[1778766578046,40.52,79968.71,5.0,0.09519,8e-05,9.39165]
[1778766578055,40.52,79968.71,5.0,0.09519,8e-05,9.39158]
[1778766578109,40.52,79968.71,5.0,0.09519,8e-05,9.39158]
[1778766578170,40.52,79968.71,5.0,0.09519,8e-05,9.39158]
[1778766578178,40.52,79968.71,5.0,0.09519,8e-05,9.39158]
[1778766578228,40.52,79968.71,5.0,0.09519,8e-05,9.39158]
[1778766578646,40.52,79964.43,5.0,0.09487,8e-05,9.36761]
[1778766580946,40.52,79975.61,5.0,0.09571,8e-05,9.42992]
[1778766582252,40.52,79975.61,5.0,0.09571,8e-05,9.42992]
[1778766582265,40.52,79975.61,5.0,0.09571,8e-05,9.42992]
[1778766582292,40.52,79975.61,5.0,0.09571,8e-05,9.42992]
[1778766582676,40.52,79976.34,5.0,0.09576,8e-05,9.43391]
[1778766583917,40.52,79986.55,5.0,0.09654,8e-05,9.49105]
[1778766585696,40.52,79976.72,5.0,0.09579,8e-05,9.43563]
[1778766586995,40.52,79976.72,5.0,0.09579,8e-05,9.43563]
[1778766587004,40.52,79976.72,5.0,0.09579,8e-05,9.43563]
[1778766587011,40.52,79962.13,5.0,0.09469,8e-05,9.35401]
[1778766590008,40.52,79975.69,5.0,0.09571,8e-05,9.42988]
[1778766590079,40.52,79975.69,5.0,0.09571,8e-05,9.42988]
[1778766590140,40.52,79975.69,5.0,0.09571,8e-05,9.42988]
[1778766591017,40.52,79985.85,5.0,0.09648,8e-05,9.48682]
[1778766591502,40.52,79985.85,5.0,0.09648,8e-05,9.48682]
[1778766596380,40.52,79980.05,5.0,0.09603,8e-05,9.45392]
[1778766597005,40.52,79983.95,5.0,0.09633,8e-05,9.47573]
[1778766597213,40.52,79983.95,5.0,0.09633,8e-05,9.47573]
[1778766597782,40.52,79983.95,5.0,0.09633,8e-05,9.47573]
[1778766597832,40.52,79986.23,5.0,0.0965,8e-05,9.48852]
[1778766600647,40.51,79984.94,5.0,0.0964,8e-05,9.48111]
[1778766601175,40.51,79991.64,5.0,0.09691,8e-05,9.51861]
[1778766601843,40.51,80004.9,5.0,0.09793,8e-05,9.59313]
[1778766606855,40.51,80009.93,5.0,0.09829,8e-05,9.62024]
[1778766611895,40.51,80012.77,5.0,0.09849,8e-05,9.63456]
[1778766613130,40.51,80012.61,5.0,0.09847,8e-05,9.63329]
[1778766613909,40.5,80011.95,5.0,0.09841,8e-05,9.62881]
[1778766614246,40.5,80011.95,5.0,0.09841,8e-05,9.62881]
[1778766614923,40.5,80021.68,5.0,0.09916,8e-05,9.68346]
[1778766619951,40.5,80022.62,5.0,0.0992,8e-05,9.68643]
[1778766621324,40.5,80021.59,5.0,0.09911,8e-05,9.68015]
[1778766623188,40.5,80017.33,5.0,0.09878,8e-05,9.6556]
[1778766624050,40.49,80018.65,5.0,0.09887,8e-05,9.66225]
[1778766625050,40.49,80007.81,5.0,0.09802,8e-05,9.60017]
[1778766625263,40.49,80007.81,5.0,0.09802,8e-05,9.60017]
[1778766625286,40.49,80007.81,5.0,0.09802,8e-05,9.60017]
[1778766625737,40.49,80007.81,5.0,0.09802,8e-05,9.60017]
[1778766625789,40.49,80007.81,5.0,0.09802,8e-05,9.60017]
[1778766625995,40.49,80007.81,5.0,0.09802,8e-05,9.60017]
[1778766627110,40.49,80003.99,5.0,0.09772,8e-05,9.57829]
[1778766627328,40.49,80003.99,5.0,0.09772,8e-05,9.57829]
[1778766628014,40.49,80001.65,5.0,0.09754,8e-05,9.56479]
[1778766630437,40.49,79998.45,5.0,0.09728,8e-05,9.54618]
[1778766630618,40.49,79998.45,5.0,0.09728,8e-05,9.54618]
[1778766630781,40.49,79998.45,5.0,0.09728,8e-05,9.54618]
[1778766630916,40.49,79998.45,5.0,0.09728,8e-05,9.54618]
[1778766631038,40.49,79993.67,5.0,0.09687,8e-05,9.51416]
[1778766631197,40.49,79993.67,5.0,0.09687,8e-05,9.51416]
[1778766631470,40.49,79993.67,5.0,0.09687,8e-05,9.51416]
[1778766632041,40.49,79979.17,5.0,0.09576,8e-05,9.43228]
[1778766637077,40.48,79974.5,5.0,0.0954,8e-05,9.40521]
[1778766638149,40.48,79968.87,5.0,0.09497,8e-05,9.37368]
[1778766638192,40.48,79968.87,5.0,0.09497,8e-05,9.37368]
[1778766638266,40.48,79968.87,5.0,0.09497,8e-05,9.37368]
[1778766638301,40.48,79968.87,5.0,0.09497,8e-05,9.37368]
[1778766639094,40.48,79964.07,5.0,0.09461,8e-05,9.34687]
[1778766641108,40.48,79952.32,5.0,0.09372,7e-05,9.28063]
[1778766641804,40.48,79952.32,5.0,0.09372,7e-05,9.28063]
[1778766641853,40.48,79952.32,5.0,0.09372,7e-05,9.28063]
[1778766642115,40.48,79953.07,5.0,0.09378,7e-05,9.28458]
[1778766645435,40.48,79955.96,5.0,0.09399,7e-05,9.30074]
[1778766645865,40.48,79955.96,5.0,0.09399,7e-05,9.30074]
[1778766646039,40.48,79955.96,5.0,0.09399,7e-05,9.30074]
[1778766646143,40.48,79957.03,5.0,0.09407,7e-05,9.30684]
[1778766646320,40.48,79957.03,5.0,0.09407,7e-05,9.30684]
[1778766646728,40.48,79957.03,5.0,0.09407,7e-05,9.30684]
[1778766648156,40.48,79940.07,5.0,0.0928,7e-05,9.21171]
[1778766648465,40.48,79940.07,5.0,0.0928,7e-05,9.21171]
[1778766649228,40.48,79946.54,5.0,0.09328,7e-05,9.24763]
[1778766651369,40.48,79952.74,5.0,0.09374,7e-05,9.28168]
[1778766653829,40.48,79941.54,5.0,0.0929,7e-05,9.21939]
[1778766659241,40.47,79932.24,5.0,0.09218,7e-05,9.16493]
[1778766660238,40.47,79932.24,5.0,0.09218,7e-05,9.16493]
[1778766660314,40.47,79932.4,5.0,0.09219,7e-05,9.16582]
[1778766667004,40.47,79932.79,5.0,0.09219,7e-05,9.16594]
[1778766670206,40.47,79945.5,5.0,0.09312,7e-05,9.23568]
[1778766677371,40.46,79929.3,5.0,0.09192,7e-05,9.14541]
[1778766682384,40.47,79937.75,5.0,0.09255,7e-05,9.19271]
[1778766684498,40.47,79937.02,5.0,0.0925,7e-05,9.18902]
[1778766684510,40.47,79937.02,5.0,0.0925,7e-05,9.18902]
[1778766684593,40.47,79937.02,5.0,0.0925,7e-05,9.18902]
[1778766684851,40.47,79937.02,5.0,0.0925,7e-05,9.18902]
[1778766689635,40.47,79937.37,5.0,0.09253,7e-05,9.19136]
[1778766690183,40.47,79942.25,5.0,0.09289,7e-05,9.2187]
[1778766691435,40.47,79945.82,5.0,0.09312,7e-05,9.23366]
[1778766693027,40.47,79949.62,5.0,0.0934,7e-05,9.25478]
[1778766694274,40.47,79962.98,5.0,0.0944,7e-05,9.32964]
[1778766694475,40.47,79962.98,5.0,0.0944,7e-05,9.32964]
[1778766697245,40.47,79974.67,5.0,0.09528,8e-05,9.39503]
[1778766702216,40.47,79962.68,5.0,0.09438,7e-05,9.32799]
[1778766703168,40.47,79962.68,5.0,0.09438,7e-05,9.32799]
[1778766703180,40.47,79962.68,5.0,0.09438,7e-05,9.32799]
[1778766703989,40.47,79960.94,5.0,0.09425,7e-05,9.31838]
[1778766705203,40.47,79959.27,5.0,0.09413,7e-05,9.30917]
[1778766705207,40.47,79959.27,5.0,0.09413,7e-05,9.30917]
[1778766705234,40.47,79959.27,5.0,0.09413,7e-05,9.30917]
[1778766705215,40.47,79960.18,5.0,0.0942,7e-05,9.31437]
[1778766707216,40.47,79960.18,5.0,0.0942,7e-05,9.31437]
[1778766707287,40.47,79961.21,5.0,0.09428,7e-05,9.32024]
[1778766708239,40.47,79961.21,5.0,0.09428,7e-05,9.32024]
[1778766707586,40.47,79965.22,5.0,0.09458,8e-05,9.34273]
[1778766709130,40.47,79973.2,5.0,0.09518,8e-05,9.3875]
[1778766709260,40.47,79973.2,5.0,0.09518,8e-05,9.3875]
[1778766709267,40.47,79973.2,5.0,0.09518,8e-05,9.3875]
[1778766709279,40.47,79973.2,5.0,0.09518,8e-05,9.3875]
[1778766711305,40.47,79979.41,5.0,0.09565,8e-05,9.42234]
[1778766712034,40.47,79979.71,5.0,0.09567,8e-05,9.42402]
[1778766714964,40.47,79978.36,5.0,0.09557,8e-05,9.41646]
[1778766715041,40.47,79977.57,5.0,0.09551,8e-05,9.41208]
[1778766715333,40.47,79977.57,5.0,0.09551,8e-05,9.41208]
[1778766715642,40.47,79977.57,5.0,0.09551,8e-05,9.41208]
[1778766717493,40.47,79971.5,5.0,0.09506,8e-05,9.37814]
[1778766721108,40.47,79972.13,5.0,0.09511,8e-05,9.38193]
[1778766721254,40.47,79972.13,5.0,0.09511,8e-05,9.38193]
[1778766721295,40.47,79971.65,5.0,0.09507,8e-05,9.37931]
[1778766721599,40.47,79971.65,5.0,0.09507,8e-05,9.37931]
[1778766721740,40.47,79971.65,5.0,0.09507,8e-05,9.37931]
[1778766722198,40.47,79971.65,5.0,0.09507,8e-05,9.37931]
[1778766721849,40.47,79935.79,5.0,0.0924,7e-05,9.1797]
[1778766723244,40.47,79907.62,5.0,0.09033,7e-05,9.02412]
[1778766723285,40.47,79907.62,5.0,0.09033,7e-05,9.02412]
[1778766724001,40.47,79917.05,5.0,0.09102,7e-05,9.07599]
[1778766725570,40.47,79917.05,5.0,0.09102,7e-05,9.07579]
[1778766725725,40.47,79925.95,5.0,0.09167,7e-05,9.12492]
[1778766727387,40.47,79929.61,5.0,0.09193,7e-05,9.14456]
[1778766727395,40.47,79929.61,5.0,0.09193,7e-05,9.14456]
[1778766727429,40.47,79929.61,5.0,0.09193,7e-05,9.14456]
[1778766727740,40.47,79931.5,5.0,0.09206,7e-05,9.15468]
[1778766732776,40.47,79932.16,5.0,0.09211,7e-05,9.15848]
[1778766733310,40.47,79932.16,5.0,0.09211,7e-05,9.15848]
[1778766733317,40.47,79932.16,5.0,0.09211,7e-05,9.15848]
[1778766733320,40.47,79932.16,5.0,0.09211,7e-05,9.15848]
[1778766733353,40.47,79932.16,5.0,0.09211,7e-05,9.15848]
[1778766734058,40.47,79935.46,5.0,0.09236,7e-05,9.17674]
[1778766737120,40.47,79937.95,5.0,0.09254,7e-05,9.19056]
[1778766737195,40.47,79935.99,5.0,0.0924,7e-05,9.17978]
[1778766739611,40.47,79929.42,5.0,0.09191,7e-05,9.14338]
[1778766740055,40.47,79929.42,5.0,0.09191,7e-05,9.14338]
[1778766740145,40.47,79929.2,5.0,0.0919,7e-05,9.14217]
[1778766745934,40.47,79931.94,5.0,0.0921,7e-05,9.15722]
[1778766747175,40.47,79930.24,5.0,0.09197,7e-05,9.14775]
[1778766747183,40.47,79934.79,5.0,0.09231,7e-05,9.1729]
[1778766749485,40.47,79944.29,5.0,0.09301,7e-05,9.22547]
[1778766751909,40.47,79962.95,5.0,0.09435,7e-05,9.32427]
[1778766752386,40.47,79962.95,5.0,0.09435,7e-05,9.32427]
[1778766754488,40.47,79966.15,5.0,0.09459,8e-05,9.34216]
[1778766755246,40.47,79953.22,5.0,0.09363,7e-05,9.27018]
[1778766756954,40.47,79951.7,5.0,0.09352,7e-05,9.26186]
[1778766756989,40.47,79951.7,5.0,0.09352,7e-05,9.26186]
[1778766757061,40.47,79951.52,5.0,0.09351,7e-05,9.26102]
[1778766758613,40.47,79951.52,5.0,0.09351,7e-05,9.26118]
[1778766758629,40.47,79951.52,5.0,0.09351,7e-05,9.26118]
[1778766758960,40.47,79944.99,5.0,0.09303,7e-05,9.22504]
[1778766760021,40.47,79944.99,5.0,0.09303,7e-05,9.22504]
[1778766760616,40.47,79936.92,5.0,0.09243,7e-05,9.18049]
[1778766761611,40.47,79936.92,5.0,0.09243,7e-05,9.1804]
[1778766762630,40.47,79933.7,5.0,0.09219,7e-05,9.1625]
[1778766762872,40.47,79933.7,5.0,0.09219,7e-05,9.1625]
[1778766762987,40.47,79936.34,5.0,0.09239,7e-05,9.17709]
[1778766768082,40.47,79937.96,5.0,0.09251,7e-05,9.18656]
[1778766774067,40.47,79932.61,5.0,0.09213,7e-05,9.15782]
[1778766779105,40.48,79933.12,5.0,0.09218,7e-05,9.16127]
[1778766782471,40.48,79933.36,5.0,0.0922,7e-05,9.163]
[1778766782667,40.48,79933.36,5.0,0.0922,7e-05,9.163]
[1778766782723,40.48,79933.36,5.0,0.0922,7e-05,9.163]
[1778766783133,40.48,79929.72,5.0,0.09193,7e-05,9.14299]
[1778766784139,40.48,79917.61,5.0,0.09104,7e-05,9.07574]
[1778766786158,40.48,79903.56,5.0,0.09001,7e-05,8.9979]
[1778766788167,40.47,79892.87,5.0,0.08924,7e-05,8.939]
[1778766789174,40.47,79880.31,5.0,0.08833,7e-05,8.87027]
[1778766792195,40.47,79890.16,5.0,0.08904,7e-05,8.92421]
[1778766794209,40.47,79906.13,5.0,0.09019,7e-05,9.01164]
[1778766799243,40.47,79909.83,5.0,0.09046,7e-05,9.03216]
[1778766804287,40.48,79915.49,5.0,0.09089,7e-05,9.06407]
[1778766806298,40.48,79899.59,5.0,0.08973,7e-05,8.97653]
[1778766811333,40.47,79897.28,5.0,0.08951,7e-05,8.95823]
[1778766816368,40.47,79888.48,5.0,0.08887,7e-05,8.90969]
[1778766821404,40.47,79887.93,5.0,0.08883,7e-05,8.90679]
[1778766824424,40.47,79900.19,5.0,0.08972,7e-05,8.97399]
[1778766829462,40.47,79903.64,5.0,0.08997,7e-05,8.99301]
[1778766834571,40.48,79912.83,5.0,0.09065,7e-05,9.04488]
[1778766840207,40.48,79913.69,5.0,0.09073,7e-05,9.05022]
[1778766841934,40.48,79917.33,5.0,0.09099,7e-05,9.06999]
[1778766842758,40.48,79925.59,5.0,0.0916,7e-05,9.11592]
[1778766843404,40.48,79932.85,5.0,0.09213,7e-05,9.15617]
[1778766846845,40.48,79932.42,5.0,0.0921,7e-05,9.15388]
[1778766846853,40.48,79932.42,5.0,0.0921,7e-05,9.15388]
[1778766847025,40.48,79930.44,5.0,0.09196,7e-05,9.14305]
[1778766851616,40.48,79920.37,5.0,0.09122,7e-05,9.08788]
[1778766856651,40.48,79924.44,5.0,0.09151,7e-05,9.10939]
[1778766861685,40.48,79925.02,5.0,0.09156,7e-05,9.11297]
[1778766866721,40.48,79924.7,5.0,0.09154,7e-05,9.11155]
[1778766871756,40.48,79918.33,5.0,0.09103,7e-05,9.07171]
[1778766876791,40.48,79912.05,5.0,0.09057,7e-05,9.03698]
[1778766880635,40.48,79909.16,5.0,0.09036,7e-05,9.02058]
[1778766880894,40.48,79925.99,5.0,0.09158,7e-05,9.11314]
[1778766881831,40.48,79925.99,5.0,0.09158,7e-05,9.11314]
[1778766881886,40.48,79925.99,5.0,0.09158,7e-05,9.11314]
[1778766881931,40.48,79933.07,5.0,0.0921,7e-05,9.15198]
[1778766883908,40.48,79933.07,5.0,0.09209,7e-05,9.15163]
[1778766883963,40.48,79933.07,5.0,0.09209,7e-05,9.15163]
[1778766884023,40.48,79930.07,5.0,0.09187,7e-05,9.13467]
[1778766884468,40.48,79930.07,5.0,0.09187,7e-05,9.13467]
[1778766884534,40.48,79930.07,5.0,0.09187,7e-05,9.13467]
[1778766884848,40.48,79930.07,5.0,0.09186,7e-05,9.13434]
[1778766885950,40.48,79930.07,5.0,0.09186,7e-05,9.13434]
[1778766885991,40.48,79930.07,5.0,0.09186,7e-05,9.13434]
[1778766885998,40.48,79924.82,5.0,0.09148,7e-05,9.10541]
[1778766887972,40.48,79924.82,5.0,0.09148,7e-05,9.1055]
[1778766888008,40.48,79921.71,5.0,0.09125,7e-05,9.08842]
[1778766889589,40.48,79925.96,5.0,0.09157,7e-05,9.11198]
[1778766890020,40.48,79925.96,5.0,0.09157,7e-05,9.11198]
[1778766890075,40.48,79925.96,5.0,0.09157,7e-05,9.11198]
[1778766890139,40.48,79925.96,5.0,0.09157,7e-05,9.11198]
[1778766890235,40.48,79926.31,5.0,0.09159,7e-05,9.11398]
[1778766892080,40.48,79926.31,5.0,0.09159,7e-05,9.11403]
[1778766892220,40.48,79926.45,5.0,0.0916,7e-05,9.11484]
[1778766897938,40.48,79922.86,5.0,0.09134,7e-05,9.09523]
[1778766903087,40.48,79929.33,5.0,0.09181,7e-05,9.13017]
[1778766907398,40.47,79917.71,5.0,0.09095,7e-05,9.06548]
[1778766910523,40.47,79905.31,5.0,0.09004,7e-05,8.99634]
[1778766918079,40.47,79920.76,5.0,0.09114,7e-05,9.08005]
[1778766923446,40.47,79929.71,5.0,0.09179,7e-05,9.12915]
[1778766929156,40.47,79937.74,5.0,0.09239,7e-05,9.17369]
[1778766934496,40.47,79935.55,5.0,0.09217,7e-05,9.15606]
[1778766938219,40.46,79919.37,5.0,0.09097,7e-05,9.06512]
[1778766943257,40.46,79918.29,5.0,0.09087,7e-05,9.05802]
[1778766948289,40.46,79913.9,5.0,0.09054,7e-05,9.03279]
[1778766953325,40.46,79918.0,5.0,0.09082,7e-05,9.05444]
[1778766955339,40.46,79930.51,5.0,0.09174,7e-05,9.12378]
[1778766960393,40.46,79927.88,5.0,0.09155,7e-05,9.10953]
[1778766960760,40.46,79927.88,5.0,0.09155,7e-05,9.10953]
[1778766961920,40.46,79928.81,5.0,0.09162,7e-05,9.11474]
[1778766961938,40.46,79928.81,5.0,0.09162,7e-05,9.11474]
[1778766961954,40.46,79928.81,5.0,0.09162,7e-05,9.11474]
[1778766962396,40.46,79941.61,5.0,0.09257,7e-05,9.18568]
[1778766966033,40.46,79947.91,5.0,0.09303,7e-05,9.22045]
[1778766966057,40.46,79947.91,5.0,0.09303,7e-05,9.22045]
[1778766966450,40.46,79941.86,5.0,0.09258,7e-05,9.18679]
[1778766968072,40.46,79939.81,5.0,0.09243,7e-05,9.17539]
[1778766968086,40.46,79939.81,5.0,0.09243,7e-05,9.17539]
[1778766968104,40.46,79939.81,5.0,0.09243,7e-05,9.17539]
[1778766968360,40.46,79939.81,5.0,0.09243,7e-05,9.17539]
[1778766968371,40.46,79939.81,5.0,0.09243,7e-05,9.17539]
[1778766968372,40.46,79939.81,5.0,0.09243,7e-05,9.17539]
[1778766968528,40.46,79945.61,5.0,0.09286,7e-05,9.20755]
[1778766973595,40.46,79952.53,5.0,0.09337,7e-05,9.24604]
[1778766978641,40.46,79961.12,5.0,0.09402,7e-05,9.29402]
[1778766983652,40.46,79959.72,5.0,0.09392,7e-05,9.28634]
[1778766988697,40.46,79962.52,5.0,0.09414,7e-05,9.30273]
[1778766992668,40.46,79963.08,5.0,0.09414,7e-05,9.3013]
[1778766992688,40.46,79963.08,5.0,0.09414,7e-05,9.3013]
[1778766992769,40.46,79967.39,5.0,0.09446,8e-05,9.32535]
[1778766995380,40.46,79967.92,5.0,0.09451,8e-05,9.32855]
[1778766995488,40.46,79967.63,5.0,0.09448,8e-05,9.32666]
[1778766996802,40.46,79969.74,5.0,0.09464,8e-05,9.33818]
[1778766996877,40.46,79974.34,5.0,0.09498,8e-05,9.3636]
[1778767002137,40.46,79976.48,5.0,0.09512,8e-05,9.3739]
[1778767002925,40.45,79972.47,5.0,0.0948,8e-05,9.35075]
[1778767003462,40.45,79970.02,5.0,0.09462,8e-05,9.33673]
[1778767004975,40.45,79967.73,5.0,0.09444,8e-05,9.32361]
[1778767005082,40.45,79965.9,5.0,0.0943,8e-05,9.31309]
[1778767007025,40.45,79965.9,5.0,0.0943,8e-05,9.31309]
[1778767007066,40.45,79964.08,5.0,0.09416,7e-05,9.30272]
[1778767012769,40.45,79960.22,5.0,0.09386,7e-05,9.28081]
[1778767014350,40.45,79960.22,5.0,0.09386,7e-05,9.28081]
[1778767014559,40.45,79959.34,5.0,0.0938,7e-05,9.27577]
[1778767014903,40.45,79959.34,5.0,0.0938,7e-05,9.27577]
[1778767014922,40.45,79959.34,5.0,0.0938,7e-05,9.27577]
[1778767015508,40.45,79959.34,5.0,0.0938,7e-05,9.27577]
[1778767015546,40.45,79949.16,5.0,0.09304,7e-05,9.21907]
[1778767015928,40.45,79949.16,5.0,0.09304,7e-05,9.21907]
[1778767016248,40.45,79949.16,5.0,0.09304,7e-05,9.21907]
[1778767016306,40.45,79932.94,5.0,0.09183,7e-05,9.12861]
[1778767020789,40.45,79933.4,5.0,0.09185,7e-05,9.13027]
[1778767020824,40.45,79933.4,5.0,0.09185,7e-05,9.13027]
[1778767020890,40.44,79934.85,5.0,0.09195,7e-05,9.13755]
[1778767025589,40.44,79938.47,5.0,0.0922,7e-05,9.15649]
[1778767025595,40.44,79938.47,5.0,0.0922,7e-05,9.15649]
[1778767025642,40.44,79938.47,5.0,0.0922,7e-05,9.1561]
[1778767025863,40.44,79939.77,5.0,0.09229,7e-05,9.16292]
[1778767027638,40.44,79939.77,5.0,0.09229,7e-05,9.16292]
[1778767027877,40.44,79941.58,5.0,0.09241,7e-05,9.17216]
[1778767032912,40.43,79943.17,5.0,0.0925,7e-05,9.17903]
[1778767037949,40.43,79936.69,5.0,0.092,7e-05,9.14142]
[1778767042045,40.43,79931.98,5.0,0.09164,7e-05,9.11476]
[1778767042341,40.43,79931.98,5.0,0.09164,7e-05,9.11476]
[1778767042474,40.43,79931.98,5.0,0.09164,7e-05,9.11476]
[1778767042525,40.43,79922.63,5.0,0.09095,7e-05,9.06259]
[1778767043812,40.43,79922.63,5.0,0.09095,7e-05,9.06259]
[1778767043846,40.43,79922.63,5.0,0.09095,7e-05,9.06259]
[1778767044293,40.43,79903.15,5.0,0.08953,7e-05,8.95515]
[1778767047152,40.43,79904.67,5.0,0.08964,7e-05,8.96342]
[1778767047273,40.43,79904.67,5.0,0.08964,7e-05,8.96342]
[1778767047330,40.43,79901.9,5.0,0.08944,7e-05,8.94819]
[1778767047824,40.43,79901.9,5.0,0.08944,7e-05,8.94819]
[1778767049525,40.43,79901.9,5.0,0.08944,7e-05,8.94818]
[1778767049539,40.43,79889.19,5.0,0.08853,7e-05,8.87861]
[1778767051456,40.43,79889.19,5.0,0.08853,7e-05,8.8787]
[1778767056442,40.43,79889.97,5.0,0.08855,7e-05,8.87845]
[1778767056481,40.43,79889.97,5.0,0.08855,7e-05,8.87845]
[1778767056496,40.43,79890.22,5.0,0.08857,7e-05,8.8799]
[1778767058412,40.43,79890.22,5.0,0.08857,7e-05,8.87998]
[1778767058528,40.43,79890.22,5.0,0.08857,7e-05,8.87998]
[1778767058543,40.43,79890.1,5.0,0.08856,7e-05,8.8794]
[1778767061660,40.43,79869.9,5.0,0.08712,7e-05,8.76963]
[1778767067154,40.43,79865.59,5.0,0.08684,7e-05,8.74794]
[1778767069169,40.43,79850.06,5.0,0.08576,7e-05,8.66451]
[1778767070175,40.44,79839.23,5.0,0.08501,7e-05,8.60656]
[1778767074458,40.44,79852.27,5.0,0.08595,7e-05,8.67892]
[1778767080245,40.45,79854.67,5.0,0.08614,7e-05,8.69421]
[1778767085281,40.45,79859.46,5.0,0.0865,7e-05,8.72186]
[1778767090321,40.45,79858.6,5.0,0.08646,7e-05,8.71868]
[1778767095353,40.46,79867.99,5.0,0.08714,7e-05,8.77084]
[1778767100388,40.46,79872.85,5.0,0.08749,7e-05,8.79751]
[1778767105424,40.46,79870.62,5.0,0.08734,7e-05,8.7856]
[1778767110457,40.46,79870.38,5.0,0.08732,7e-05,8.7844]
[1778767114486,40.46,79859.74,5.0,0.08652,7e-05,8.72113]
[1778767119522,40.46,79867.73,5.0,0.08707,7e-05,8.76382]
[1778767124286,40.45,79870.2,5.0,0.08724,7e-05,8.77692]
[1778767126300,40.46,79871.17,5.0,0.08732,7e-05,8.78263]
[1778767126570,40.46,79870.83,5.0,0.0873,7e-05,8.78099]
[1778767130598,40.46,79881.01,5.0,0.08803,7e-05,8.83699]
[1778767134626,40.46,79869.7,5.0,0.08723,7e-05,8.77561]
[1778767139736,40.46,79868.7,5.0,0.08717,7e-05,8.77103]
[1778767143709,40.46,79854.06,5.0,0.08613,7e-05,8.69095]
[1778767145438,40.46,79854.07,5.0,0.08612,7e-05,8.69059]
[1778767145738,40.46,79841.7,5.0,0.08525,7e-05,8.62339]
[1778767145762,40.46,79841.7,5.0,0.08525,7e-05,8.62339]
[1778767145833,40.46,79841.7,5.0,0.08525,7e-05,8.62339]
[1778767146317,40.46,79841.7,5.0,0.08525,7e-05,8.62339]
[1778767146621,40.46,79841.7,5.0,0.08525,7e-05,8.62339]
[1778767146696,40.46,79841.7,5.0,0.08525,7e-05,8.62339]
[1778767146720,40.46,79841.09,5.0,0.0852,7e-05,8.61971]
[1778767147723,40.45,79818.55,5.0,0.08364,7e-05,8.49833]
[1778767148732,40.45,79799.46,5.0,0.08233,7e-05,8.3963]
[1778767149746,40.45,79789.69,5.0,0.08167,7e-05,8.34441]
[1778767151756,40.45,79776.4,5.0,0.08078,7e-05,8.27414]
[1778767155784,40.46,79786.57,5.0,0.08147,7e-05,8.32899]
[1778767158230,40.46,79787.31,5.0,0.08153,7e-05,8.33318]
[1778767158255,40.46,79787.31,5.0,0.08153,7e-05,8.33318]
[1778767158272,40.46,79787.31,5.0,0.08153,7e-05,8.33318]
[1778767158337,40.46,79787.24,5.0,0.08153,7e-05,8.33294]
[1778767159175,40.46,79787.24,5.0,0.08153,7e-05,8.33294]
[1778767159390,40.46,79787.24,5.0,0.08153,7e-05,8.33294]
[1778767159423,40.46,79787.35,5.0,0.08153,7e-05,8.33365]
[1778767161228,40.46,79787.35,5.0,0.08153,7e-05,8.33365]
[1778767161241,40.46,79783.18,5.0,0.08126,7e-05,8.31183]
[1778767166861,40.46,79780.57,5.0,0.08109,7e-05,8.29883]
[1778767171679,40.46,79770.38,5.0,0.08038,7e-05,8.24101]
[1778767172391,40.46,79770.38,5.0,0.08038,7e-05,8.24101]
[1778767172489,40.46,79770.38,5.0,0.08038,7e-05,8.24101]
[1778767172557,40.46,79763.88,5.0,0.07995,7e-05,8.20701]
[1778767175228,40.46,79749.51,5.0,0.079,7e-05,8.13178]
[1778767180700,40.46,79747.47,5.0,0.07885,7e-05,8.11947]
[1778767181511,40.46,79745.94,5.0,0.07874,7e-05,8.11113]
[1778767182330,40.46,79723.38,5.0,0.07726,6e-05,7.99318]
[1778767183135,40.46,79723.38,5.0,0.07726,6e-05,7.99318]
[1778767183493,40.46,79723.38,5.0,0.07726,6e-05,7.99318]
[1778767183597,40.46,79699.0,5.0,0.07569,6e-05,7.86668]
[1778767185310,40.46,79671.39,5.0,0.07395,6e-05,7.72512]
[1778767188019,40.46,79689.69,5.0,0.0751,6e-05,7.8187]
[1778767190193,40.46,79704.21,5.0,0.07602,6e-05,7.89305]
[1778767191829,40.46,79704.21,5.0,0.07602,6e-05,7.89305]
[1778767191834,40.46,79704.21,5.0,0.07602,6e-05,7.89305]
[1778767191840,40.46,79703.58,5.0,0.07598,6e-05,7.88959]
[1778767191848,40.46,79703.58,5.0,0.07598,6e-05,7.88959]
[1778767192054,40.46,79707.14,5.0,0.0762,6e-05,7.908]
[1778767195852,40.46,79703.9,5.0,0.076,6e-05,7.89124]
[1778767195905,40.46,79703.9,5.0,0.076,6e-05,7.89124]
[1778767196387,40.46,79698.69,5.0,0.07566,6e-05,7.86437]
[1778767199267,40.46,79691.21,5.0,0.07519,6e-05,7.82591]
[1778767199290,40.46,79691.21,5.0,0.07519,6e-05,7.82591]
[1778767199328,40.46,79694.46,5.0,0.07539,6e-05,7.84271]
[1778767200522,40.46,79694.46,5.0,0.07539,6e-05,7.84271]
[1778767200769,40.46,79687.78,5.0,0.07497,6e-05,7.80849]
[1778767202135,40.46,79661.47,5.0,0.07332,6e-05,7.67402]
[1778767207183,40.46,79660.44,5.0,0.07327,6e-05,7.67021]
[1778767208039,40.46,79660.44,5.0,0.07327,6e-05,7.67021]
[1778767208490,40.46,79644.63,5.0,0.0723,6e-05,7.59036]
[1778767208955,40.46,79644.63,5.0,0.0723,6e-05,7.59036]
[1778767211675,40.46,79648.89,5.0,0.07256,6e-05,7.61187]
[1778767213479,40.46,79653.14,5.0,0.07282,6e-05,7.63352]
[1778767213617,40.46,79653.14,5.0,0.07282,6e-05,7.63352]
[1778767214643,40.46,79646.29,5.0,0.0724,6e-05,7.59891]
[1778767214744,40.46,79647.19,5.0,0.07246,6e-05,7.60347]
[1778767219492,40.46,79646.65,5.0,0.07243,6e-05,7.60106]
[1778767219506,40.46,79646.65,5.0,0.07243,6e-05,7.60106]
[1778767219540,40.46,79646.65,5.0,0.07243,6e-05,7.60106]
[1778767219641,40.46,79653.24,5.0,0.07284,6e-05,7.63465]
[1778767225216,40.46,79651.5,5.0,0.07273,6e-05,7.62609]
[1778767225286,40.46,79651.5,5.0,0.07273,6e-05,7.62609]
[1778767225413,40.46,79651.5,5.0,0.07273,6e-05,7.62609]
[1778767225446,40.46,79651.5,5.0,0.07273,6e-05,7.62609]
[1778767225463,40.46,79651.5,5.0,0.07273,6e-05,7.62609]
[1778767225505,40.46,79651.5,5.0,0.07273,6e-05,7.62609]
[1778767225573,40.46,79641.91,5.0,0.07214,6e-05,7.57755]
[1778767226678,40.46,79632.18,5.0,0.07154,6e-05,7.52817]
[1778767227980,40.46,79632.18,5.0,0.07153,6e-05,7.52786]
[1778767228025,40.46,79632.18,5.0,0.07153,6e-05,7.52786]
[1778767228341,40.46,79631.01,5.0,0.07146,6e-05,7.52174]
[1778767229242,40.46,79631.01,5.0,0.07146,6e-05,7.52174]
[1778767229270,40.46,79631.01,5.0,0.07146,6e-05,7.52174]
[1778767229347,40.46,79641.99,5.0,0.07214,6e-05,7.57735]
[1778767231361,40.46,79659.67,5.0,0.07319,6e-05,7.66244]
[1778767233414,40.46,79668.69,5.0,0.07376,6e-05,7.70879]
[1778767233443,40.46,79668.69,5.0,0.07376,6e-05,7.70879]
[1778767233513,40.47,79672.54,5.0,0.07401,6e-05,7.72916]
[1778767234742,40.47,79672.54,5.0,0.07401,6e-05,7.72916]
[1778767234810,40.47,79672.54,5.0,0.07401,6e-05,7.72916]
[1778767234892,40.47,79679.33,5.0,0.07444,6e-05,7.76387]
[1778767236751,40.47,79692.99,5.0,0.07531,6e-05,7.83457]
[1778767240739,40.47,79696.59,5.0,0.07555,6e-05,7.85355]
[1778767240748,40.47,79696.59,5.0,0.07555,6e-05,7.85355]
[1778767240798,40.47,79696.59,5.0,0.07555,6e-05,7.85355]
[1778767240858,40.47,79694.45,5.0,0.07542,6e-05,7.8428]
[1778767243450,40.47,79707.09,5.0,0.07623,6e-05,7.90813]
[1778767245704,40.47,79726.72,5.0,0.07749,6e-05,8.0098]
[1778767247501,40.47,79733.0,5.0,0.0779,7e-05,8.04242]
[1778767247526,40.47,79733.0,5.0,0.0779,7e-05,8.04242]
[1778767247563,40.47,79735.44,5.0,0.07806,7e-05,8.05497]
[1778767253518,40.47,79744.52,5.0,0.07863,7e-05,8.10093]
[1778767254750,40.47,79744.52,5.0,0.07863,7e-05,8.10093]
[1778767254820,40.47,79744.52,5.0,0.07863,7e-05,8.10093]
[1778767254826,40.46,79753.68,5.0,0.07923,7e-05,8.14859]
[1778767255706,40.46,79753.68,5.0,0.07923,7e-05,8.14859]
[1778767255715,40.46,79753.68,5.0,0.07923,7e-05,8.14859]
[1778767255800,40.46,79754.6,5.0,0.07929,7e-05,8.15307]
[1778767261576,40.46,79761.98,5.0,0.07975,7e-05,8.18937]
[1778767266611,40.45,79762.67,5.0,0.07976,7e-05,8.19076]
[1778767271647,40.45,79759.8,5.0,0.07954,7e-05,8.17347]
[1778767276695,40.44,79762.43,5.0,0.0797,7e-05,8.18554]
[1778767282725,40.43,79764.79,5.0,0.07981,7e-05,8.1949]
[1778767287759,40.43,79777.76,5.0,0.08065,7e-05,8.26093]
[1778767292799,40.42,79779.7,5.0,0.08071,7e-05,8.26439]
[1778767297839,40.42,79785.63,5.0,0.08109,7e-05,8.29409]
[1778767301862,40.42,79796.77,5.0,0.08184,7e-05,8.35295]
[1778767305368,40.42,79797.28,5.0,0.08188,7e-05,8.35612]
[1778767305944,40.42,79802.1,5.0,0.08221,7e-05,8.38192]
[1778767307666,40.42,79802.1,5.0,0.08221,7e-05,8.38207]
[1778767309130,40.42,79808.33,5.0,0.08264,7e-05,8.41546]
[1778767309933,40.42,79807.35,5.0,0.08257,7e-05,8.4103]
[1778767311191,40.42,79807.93,5.0,0.08261,7e-05,8.41346]
[1778767311205,40.42,79807.93,5.0,0.08261,7e-05,8.41346]
[1778767315281,40.42,79810.02,5.0,0.08275,7e-05,8.42435]
[1778767315287,40.42,79810.02,5.0,0.08275,7e-05,8.42435]
[1778767315293,40.42,79810.02,5.0,0.08275,7e-05,8.42435]
[1778767317332,40.42,79809.66,5.0,0.08272,7e-05,8.42202]
[1778767317339,40.42,79809.66,5.0,0.08272,7e-05,8.42202]
[1778767317348,40.42,79809.66,5.0,0.08272,7e-05,8.42202]
[1778767319433,40.42,79809.27,5.0,0.08269,7e-05,8.41953]
[1778767319576,40.42,79809.27,5.0,0.08269,7e-05,8.41953]
[1778767319783,40.42,79809.27,5.0,0.08269,7e-05,8.41953]
[1778767319792,40.42,79809.27,5.0,0.08269,7e-05,8.41953]
[1778767319991,40.42,79823.6,5.0,0.08367,7e-05,8.49587]
[1778767320997,40.42,79840.74,5.0,0.08485,7e-05,8.58775]
[1778767321507,40.42,79840.74,5.0,0.08485,7e-05,8.58775]
[1778767321583,40.42,79840.74,5.0,0.08485,7e-05,8.58775]
[1778767322002,40.42,79832.83,5.0,0.08429,7e-05,8.54459]
[1778767325027,40.41,79819.61,5.0,0.08337,7e-05,8.47253]
[1778767329694,40.41,79824.78,5.0,0.08372,7e-05,8.49996]
[1778767329763,40.41,79824.78,5.0,0.08372,7e-05,8.49996]
[1778767330063,40.41,79826.02,5.0,0.0838,7e-05,8.5065]
[1778767331716,40.41,79826.02,5.0,0.0838,7e-05,8.5065]
[1778767331719,40.41,79826.02,5.0,0.0838,7e-05,8.5065]
[1778767332007,40.41,79823.26,5.0,0.08361,7e-05,8.49151]
[1778767333747,40.41,79822.69,5.0,0.08357,7e-05,8.48836]
[1778767333767,40.41,79822.69,5.0,0.08357,7e-05,8.48836]
[1778767333860,40.41,79823.03,5.0,0.08359,7e-05,8.49009]
[1778767334462,40.41,79823.03,5.0,0.08359,7e-05,8.49009]
[1778767335070,40.41,79820.95,5.0,0.08345,7e-05,8.47886]
[1778767335782,40.41,79820.95,5.0,0.08345,7e-05,8.47886]
[1778767335791,40.41,79820.95,5.0,0.08345,7e-05,8.47886]
[1778767335794,40.41,79820.95,5.0,0.08345,7e-05,8.47886]
[1778767335918,40.41,79812.49,5.0,0.08286,7e-05,8.43316]
[1778767338615,40.41,79805.37,5.0,0.08237,7e-05,8.39459]
[1778767338777,40.41,79805.37,5.0,0.08237,7e-05,8.39459]
[1778767338865,40.41,79805.64,5.0,0.08238,7e-05,8.39545]
[1778767343629,40.4,79814.62,5.0,0.08297,7e-05,8.44211]
[1778767343764,40.4,79814.62,5.0,0.08297,7e-05,8.44211]
[1778767343999,40.4,79814.62,5.0,0.08297,7e-05,8.44211]
[1778767344043,40.4,79819.49,5.0,0.08331,7e-05,8.46798]
[1778767345591,40.4,79814.35,5.0,0.08295,7e-05,8.44043]
[1778767346076,40.4,79814.35,5.0,0.08295,7e-05,8.44043]
[1778767346181,40.4,79809.62,5.0,0.08263,7e-05,8.41515]
[1778767351216,40.4,79802.6,5.0,0.08211,7e-05,8.3729]
[1778767356251,40.4,79798.53,5.0,0.08183,7e-05,8.35114]
[1778767357431,40.4,79798.53,5.0,0.08183,7e-05,8.35114]
[1778767357497,40.4,79797.93,5.0,0.08179,7e-05,8.34784]
[1778767363300,40.4,79795.8,5.0,0.08162,7e-05,8.33473]
[1778767368335,40.4,79791.29,5.0,0.0813,7e-05,8.30961]
[1778767370697,40.4,79792.5,5.0,0.08138,7e-05,8.31601]
[1778767370701,40.4,79792.5,5.0,0.08138,7e-05,8.31601]
[1778767370719,40.4,79793.49,5.0,0.08145,7e-05,8.32125]
[1778767373919,40.4,79798.07,5.0,0.08176,7e-05,8.34553]
[1778767374817,40.4,79805.14,5.0,0.08224,7e-05,8.38303]
[1778767374862,40.4,79805.14,5.0,0.08224,7e-05,8.38303]
[1778767374961,40.4,79812.67,5.0,0.08275,7e-05,8.42327]
[1778767376924,40.4,79812.67,5.0,0.08275,7e-05,8.42327]
[1778767376989,40.4,79812.67,5.0,0.08275,7e-05,8.42327]
[1778767377010,40.4,79814.03,5.0,0.08285,7e-05,8.43054]
[1778767378398,40.4,79812.97,5.0,0.08277,7e-05,8.42488]
[1778767378792,40.4,79812.97,5.0,0.08277,7e-05,8.42488]
[1778767378862,40.4,79811.98,5.0,0.08271,7e-05,8.41958]
[1778767380898,40.4,79811.98,5.0,0.08271,7e-05,8.41958]
[1778767380962,40.4,79798.32,5.0,0.08178,7e-05,8.34685]
[1778767384679,40.4,79794.37,5.0,0.08151,7e-05,8.32593]
[1778767384766,40.4,79794.37,5.0,0.08151,7e-05,8.32593]
[1778767385092,40.4,79794.37,5.0,0.08151,7e-05,8.32593]
[1778767385343,40.4,79791.15,5.0,0.08129,7e-05,8.3088]
[1778767385472,40.4,79791.15,5.0,0.08129,7e-05,8.30877]
[1778767386472,40.4,79774.52,5.0,0.08017,7e-05,8.22014]
[1778767387858,40.39,79763.36,5.0,0.07942,7e-05,8.16085]
[1778767388700,40.39,79763.36,5.0,0.07942,7e-05,8.16085]
[1778767388709,40.39,79763.36,5.0,0.07942,7e-05,8.16085]
[1778767389124,40.39,79763.6,5.0,0.07942,7e-05,8.16129]
[1778767394142,40.39,79760.49,5.0,0.0792,7e-05,8.14383]
[1778767396159,40.39,79744.24,5.0,0.07813,7e-05,8.05828]
[1778767401238,40.38,79749.37,5.0,0.07845,7e-05,8.08375]
[1778767407522,40.39,79760.36,5.0,0.07918,7e-05,8.14214]
[1778767413854,40.39,79770.2,5.0,0.07979,7e-05,8.18902]
[1778767413880,40.39,79768.31,5.0,0.07967,7e-05,8.17904]
[1778767414475,40.39,79768.31,5.0,0.07967,7e-05,8.17904]
[1778767414945,40.39,79779.82,5.0,0.08044,7e-05,8.23977]
[1778767416692,40.39,79792.68,5.0,0.0813,7e-05,8.30778]
[1778767421305,40.38,79797.34,5.0,0.0816,7e-05,8.33161]
[1778767422159,40.38,79797.34,5.0,0.0816,7e-05,8.33161]
[1778767423096,40.38,79806.57,5.0,0.08222,7e-05,8.37999]
[1778767424170,40.38,79808.47,5.0,0.08234,7e-05,8.38983]
[1778767424215,40.38,79808.47,5.0,0.08234,7e-05,8.38983]
[1778767424747,40.38,79808.47,5.0,0.08234,7e-05,8.38983]
[1778767426214,40.38,79809.55,5.0,0.08241,7e-05,8.39528]
[1778767427115,40.38,79806.68,5.0,0.08221,7e-05,8.37935]
[1778767431049,40.38,79802.31,5.0,0.0819,7e-05,8.35526]
[1778767432163,40.38,79802.82,5.0,0.08193,7e-05,8.35773]
[1778767432171,40.38,79802.82,5.0,0.08193,7e-05,8.35773]
[1778767432383,40.38,79803.01,5.0,0.08194,7e-05,8.3585]
[1778767434427,40.38,79806.96,5.0,0.08221,7e-05,8.3793]
[1778767434823,40.37,79806.96,5.0,0.0822,7e-05,8.37898]
[1778767438067,40.37,79802.27,5.0,0.08188,7e-05,8.3535]
[1778767438119,40.37,79803.61,5.0,0.08196,7e-05,8.36016]
[1778767438230,40.37,79803.61,5.0,0.08196,7e-05,8.36016]
[1778767438532,40.37,79803.61,5.0,0.08196,7e-05,8.36016]
[1778767439181,40.37,79805.57,5.0,0.08209,7e-05,8.37036]
[1778767444222,40.37,79806.77,5.0,0.08216,7e-05,8.37545]
[1778767446713,40.37,79804.65,5.0,0.08201,7e-05,8.36388]
[1778767446727,40.37,79804.65,5.0,0.08201,7e-05,8.36388]
[1778767446786,40.37,79804.65,5.0,0.08201,7e-05,8.36388]
[1778767446908,40.37,79804.65,5.0,0.08201,7e-05,8.36363]
[1778767448760,40.37,79804.52,5.0,0.082,7e-05,8.36269]
[1778767449093,40.37,79804.81,5.0,0.08201,7e-05,8.36399]
[1778767450827,40.37,79808.11,5.0,0.08223,7e-05,8.38109]
[1778767450837,40.37,79808.11,5.0,0.08223,7e-05,8.38109]
[1778767450904,40.37,79808.11,5.0,0.08223,7e-05,8.38109]
[1778767450975,40.37,79809.39,5.0,0.08232,7e-05,8.38792]
[1778767452863,40.36,79809.39,5.0,0.08231,7e-05,8.38765]
[1778767453158,40.36,79808.18,5.0,0.08222,7e-05,8.38063]
[1778767456054,40.36,79807.32,5.0,0.08216,7e-05,8.3755]
[1778767456098,40.36,79807.32,5.0,0.08216,7e-05,8.3755]
[1778767456072,40.36,79804.47,5.0,0.08197,7e-05,8.36032]
[1778767461138,40.36,79800.27,5.0,0.08167,7e-05,8.33704]
[1778767461162,40.36,79801.09,5.0,0.08172,7e-05,8.34101]
[1778767463020,40.36,79790.03,5.0,0.08097,7e-05,8.28207]
[1778767468056,40.35,79780.01,5.0,0.08027,7e-05,8.22659]
[1778767473091,40.35,79776.66,5.0,0.07997,7e-05,8.2017]
[1778767478127,40.34,79786.19,5.0,0.08058,7e-05,8.25014]
[1778767483162,40.34,79782.83,5.0,0.08035,7e-05,8.23197]
[1778767488197,40.34,79781.8,5.0,0.08028,7e-05,8.22622]
[1778767493237,40.34,79781.62,5.0,0.08026,7e-05,8.22503]
[1778767495935,40.34,79787.54,5.0,0.08066,7e-05,8.25618]
[1778767496252,40.34,79788.08,5.0,0.08069,7e-05,8.25894]
[1778767497974,40.34,79788.08,5.0,0.08069,7e-05,8.25894]
[1778767497987,40.34,79789.21,5.0,0.08077,7e-05,8.26483]
[1778767500029,40.34,79789.57,5.0,0.08079,7e-05,8.26663]
[1778767500043,40.34,79790.71,5.0,0.08087,7e-05,8.27257]
[1778767500895,40.34,79790.71,5.0,0.08087,7e-05,8.27257]
[1778767501344,40.34,79791.89,5.0,0.08094,7e-05,8.27872]
[1778767501351,40.34,79791.89,5.0,0.08094,7e-05,8.27872]
[1778767501403,40.34,79791.89,5.0,0.08094,7e-05,8.27872]
[1778767501627,40.34,79791.89,5.0,0.08094,7e-05,8.27872]
[1778767501722,40.34,79797.23,5.0,0.0813,7e-05,8.30695]
[1778767505322,40.34,79788.41,5.0,0.0807,7e-05,8.25978]
[1778767505336,40.34,79788.41,5.0,0.0807,7e-05,8.25978]
[1778767505339,40.34,79788.41,5.0,0.0807,7e-05,8.25978]
[1778767505427,40.34,79785.5,5.0,0.08051,7e-05,8.24429]
[1778767511365,40.34,79786.42,5.0,0.08056,7e-05,8.24869]
[1778767512636,40.34,79786.42,5.0,0.08056,7e-05,8.24869]
[1778767512651,40.34,79787.29,5.0,0.08062,7e-05,8.25322]
[1778767518781,40.33,79769.7,5.0,0.07944,7e-05,8.16007]
[1778767524457,40.34,79765.61,5.0,0.07918,7e-05,8.13896]
[1778767529477,40.34,79756.64,5.0,0.07859,7e-05,8.09227]
[1778767532322,40.34,79748.65,5.0,0.07803,7e-05,8.04624]
[1778767535379,40.34,79737.09,5.0,0.07728,7e-05,7.98638]
[1778767536186,40.34,79724.67,5.0,0.07648,6e-05,7.92207]
[1778767536967,40.34,79724.67,5.0,0.07648,6e-05,7.92207]
[1778767536982,40.34,79724.67,5.0,0.07648,6e-05,7.92207]
[1778767536990,40.34,79724.67,5.0,0.07648,6e-05,7.92207]
[1778767537091,40.34,79712.09,5.0,0.07567,6e-05,7.85681]
[1778767539746,40.34,79708.82,5.0,0.07546,6e-05,7.84]
[1778767539763,40.34,79708.82,5.0,0.07546,6e-05,7.84]
[1778767539844,40.34,79708.82,5.0,0.07546,6e-05,7.84]
[1778767539882,40.34,79708.82,5.0,0.07546,6e-05,7.84]
[1778767539924,40.34,79704.8,5.0,0.07521,6e-05,7.81937]
[1778767542023,40.34,79704.8,5.0,0.07521,6e-05,7.81948]
[1778767542060,40.34,79704.8,5.0,0.07521,6e-05,7.81948]
[1778767542161,40.34,79695.98,5.0,0.07465,6e-05,7.77421]
[1778767542573,40.34,79695.98,5.0,0.07465,6e-05,7.77421]
[1778767542601,40.34,79695.98,5.0,0.07465,6e-05,7.77421]
[1778767542641,40.34,79705.64,5.0,0.07526,6e-05,7.8241]
[1778767546299,40.34,79713.95,5.0,0.07581,6e-05,7.86776]
[1778767546311,40.34,79711.45,5.0,0.07565,6e-05,7.85532]
[1778767546324,40.34,79711.45,5.0,0.07565,6e-05,7.85532]
[1778767546624,40.35,79706.15,5.0,0.07532,6e-05,7.82846]
[1778767547971,40.35,79706.15,5.0,0.07532,6e-05,7.82846]
[1778767548158,40.35,79706.15,5.0,0.07532,6e-05,7.82846]
[1778767548171,40.35,79706.15,5.0,0.07532,6e-05,7.82846]
[1778767548259,40.35,79723.18,5.0,0.07642,6e-05,7.91708]
[1778767550649,40.35,79739.18,5.0,0.07747,7e-05,8.00154]
[1778767552694,40.35,79737.47,5.0,0.07736,7e-05,7.99292]
[1778767552716,40.35,79737.47,5.0,0.07736,7e-05,7.99292]
[1778767552755,40.35,79743.08,5.0,0.07773,7e-05,8.02249]
[1778767558182,40.35,79742.25,5.0,0.07769,7e-05,8.01923]
[1778767559537,40.36,79735.51,5.0,0.07726,7e-05,7.98468]
[1778767559542,40.36,79735.51,5.0,0.07726,7e-05,7.98468]
[1778767560227,40.36,79735.14,5.0,0.07724,7e-05,7.9831]
[1778767565294,40.36,79735.83,5.0,0.07731,7e-05,7.98811]
[1778767565683,40.36,79728.73,5.0,0.07685,6e-05,7.9515]
[1778767565716,40.36,79728.73,5.0,0.07685,6e-05,7.9515]
[1778767565741,40.36,79728.73,5.0,0.07685,6e-05,7.9515]
[1778767565767,40.36,79728.73,5.0,0.07685,6e-05,7.95184]
[1778767566774,40.36,79713.44,5.0,0.07587,6e-05,7.87297]
[1778767568800,40.36,79711.24,5.0,0.07574,6e-05,7.86211]
[1778767568827,40.36,79711.24,5.0,0.07574,6e-05,7.86211]
[1778767569144,40.36,79707.71,5.0,0.07552,6e-05,7.8444]
[1778767572457,40.37,79700.62,5.0,0.07509,6e-05,7.80947]
[1778767572479,40.37,79700.62,5.0,0.07509,6e-05,7.80947]
[1778767572817,40.37,79692.34,5.0,0.07457,6e-05,7.76748]
[1778767578305,40.38,79700.44,5.0,0.07511,6e-05,7.81158]
[1778767578907,40.38,79707.72,5.0,0.07558,6e-05,7.84963]
[1778767579865,40.38,79712.65,5.0,0.07591,6e-05,7.87556]
[1778767580057,40.38,79712.65,5.0,0.07591,6e-05,7.87556]
[1778767580125,40.38,79714.42,5.0,0.07602,6e-05,7.88514]
[1778767585910,40.39,79708.31,5.0,0.07567,6e-05,7.8563]
[1778767590945,40.39,79710.56,5.0,0.07584,6e-05,7.8702]
[1778767596023,40.4,79710.87,5.0,0.07584,6e-05,7.86872]
[1778767598891,40.4,79710.35,5.0,0.07582,6e-05,7.86737]
[1778767599160,40.4,79709.17,5.0,0.07575,6e-05,7.86172]
[1778767599414,40.4,79709.17,5.0,0.07575,6e-05,7.86172]
[1778767600042,40.4,79687.46,5.0,0.07437,6e-05,7.75006]
[1778767600739,40.4,79687.46,5.0,0.07437,6e-05,7.75006]
[1778767600960,40.4,79687.46,5.0,0.07437,6e-05,7.75006]
[1778767601368,40.4,79625.08,5.0,0.07052,6e-05,7.4345]
[1778767601375,40.4,79625.08,5.0,0.07052,6e-05,7.4345]
[1778767601595,40.4,79625.08,5.0,0.07052,6e-05,7.4345]
[1778767602011,40.4,79625.08,5.0,0.07052,6e-05,7.4345]
[1778767602112,40.4,79616.79,5.0,0.07002,6e-05,7.39347]
[1778767608089,40.41,79616.98,5.0,0.07005,6e-05,7.39587]
[1778767610622,40.41,79623.29,5.0,0.07043,6e-05,7.42754]
[1778767610636,40.41,79623.29,5.0,0.07043,6e-05,7.42754]
[1778767610815,40.41,79623.29,5.0,0.07043,6e-05,7.42754]
[1778767610836,40.41,79623.29,5.0,0.07043,6e-05,7.42754]
[1778767611102,40.41,79624.91,5.0,0.07053,6e-05,7.43565]
[1778767612544,40.41,79627.73,5.0,0.07071,6e-05,7.4502]
[1778767612575,40.41,79627.73,5.0,0.07071,6e-05,7.4502]
[1778767613116,40.41,79625.02,5.0,0.07055,6e-05,7.43699]
[1778767615611,40.41,79621.42,5.0,0.07034,6e-05,7.41978]
[1778767615950,40.41,79621.42,5.0,0.07034,6e-05,7.41978]
[1778767616018,40.41,79621.42,5.0,0.07034,6e-05,7.41978]
[1778767616147,40.41,79622.49,5.0,0.07041,6e-05,7.42556]
[1778767616648,40.41,79622.49,5.0,0.07041,6e-05,7.42556]
[1778767617147,40.41,79599.46,5.0,0.06902,6e-05,7.31069]
[1778767618155,40.41,79587.0,5.0,0.06829,6e-05,7.24911]
[1778767618480,40.41,79587.0,5.0,0.06829,6e-05,7.24911]
[1778767618536,40.41,79587.0,5.0,0.06829,6e-05,7.24911]
[1778767619161,40.41,79582.53,5.0,0.06803,6e-05,7.22748]
[1778767624216,40.42,79582.32,5.0,0.06804,6e-05,7.22887]
[1778767627223,40.42,79570.47,5.0,0.06736,6e-05,7.17194]
[1778767628231,40.42,79558.17,5.0,0.06665,6e-05,7.11184]
[1778767630384,40.43,79569.19,5.0,0.0673,6e-05,7.16645]
[1778767633278,40.43,79551.45,5.0,0.06628,6e-05,7.0808]
[1778767637134,40.43,79554.66,5.0,0.06648,6e-05,7.09749]
[1778767637201,40.43,79554.66,5.0,0.06648,6e-05,7.09749]
[1778767637325,40.43,79554.66,5.0,0.06648,6e-05,7.09749]
[1778767637304,40.43,79557.08,5.0,0.06662,6e-05,7.10962]
[1778767641429,40.44,79561.65,5.0,0.06692,6e-05,7.13446]
[1778767642795,40.44,79566.93,5.0,0.06724,6e-05,7.16105]
[1778767643400,40.44,79566.93,5.0,0.06724,6e-05,7.16105]
[1778767643340,40.44,79568.13,5.0,0.06731,6e-05,7.16761]
[1778767643443,40.44,79568.13,5.0,0.06731,6e-05,7.16761]
[1778767644348,40.44,79574.11,5.0,0.06767,6e-05,7.19766]
[1778767646362,40.45,79595.29,5.0,0.06894,6e-05,7.30348]
[1778767649385,40.45,79608.73,5.0,0.06976,6e-05,7.37157]
[1778767651881,40.45,79608.94,5.0,0.06974,6e-05,7.36856]
[1778767652405,40.45,79610.64,5.0,0.06985,6e-05,7.37737]
[1778767653109,40.45,79610.64,5.0,0.06985,6e-05,7.37737]
[1778767653951,40.45,79614.7,5.0,0.0701,6e-05,7.39794]
[1778767653955,40.45,79614.7,5.0,0.0701,6e-05,7.39794]
[1778767654047,40.45,79614.7,5.0,0.0701,6e-05,7.39794]
[1778767654159,40.45,79614.7,5.0,0.0701,6e-05,7.39794]
[1778767654163,40.45,79614.7,5.0,0.0701,6e-05,7.39794]
[1778767654285,40.45,79614.7,5.0,0.0701,6e-05,7.39794]
[1778767654419,40.45,79618.0,5.0,0.0703,6e-05,7.41471]
[1778767655983,40.45,79625.18,5.0,0.07074,6e-05,7.4509]
[1778767656091,40.45,79625.18,5.0,0.07074,6e-05,7.4509]
[1778767656434,40.45,79627.77,5.0,0.0709,6e-05,7.46408]
[1778767658040,40.45,79628.43,5.0,0.07094,6e-05,7.46755]
[1778767658331,40.45,79628.33,5.0,0.07094,6e-05,7.4672]
[1778767661326,40.46,79627.98,5.0,0.07092,6e-05,7.46574]
[1778767662150,40.46,79629.58,5.0,0.07102,6e-05,7.47391]
[1778767662156,40.46,79629.58,5.0,0.07102,6e-05,7.47391]
[1778767662160,40.46,79629.58,5.0,0.07102,6e-05,7.47391]
[1778767662198,40.46,79629.58,5.0,0.07102,6e-05,7.47391]
[1778767662221,40.46,79627.03,5.0,0.07086,6e-05,7.46124]
[1778767664190,40.46,79625.56,5.0,0.07077,6e-05,7.45387]
[1778767664333,40.46,79625.56,5.0,0.07078,6e-05,7.45418]
[1778767665384,40.46,79625.56,5.0,0.07078,6e-05,7.45418]
[1778767665753,40.46,79613.45,5.0,0.07005,6e-05,7.39375]
[1778767668151,40.46,79600.78,5.0,0.06929,6e-05,7.33136]
[1778767669569,40.46,79600.78,5.0,0.06929,6e-05,7.33136]
[1778767669608,40.46,79600.78,5.0,0.06929,6e-05,7.33136]
[1778767669743,40.46,79578.27,5.0,0.06796,6e-05,7.22031]
[1778767671903,40.46,79578.27,5.0,0.06796,6e-05,7.22024]
[1778767672037,40.46,79578.27,5.0,0.06796,6e-05,7.22024]
[1778767672136,40.46,79567.78,5.0,0.06735,6e-05,7.1688]
[1778767672878,40.46,79567.78,5.0,0.06735,6e-05,7.1688]
[1778767673060,40.46,79567.78,5.0,0.06735,6e-05,7.1688]
[1778767673086,40.46,79567.78,5.0,0.06735,6e-05,7.1688]
[1778767673155,40.46,79558.31,5.0,0.0668,6e-05,7.12255]
[1778767674816,40.46,79558.37,5.0,0.0668,6e-05,7.12284]
[1778767674845,40.46,79558.37,5.0,0.0668,6e-05,7.12284]
[1778767674847,40.46,79542.89,5.0,0.06591,6e-05,7.04786]
[1778767680217,40.46,79546.66,5.0,0.06614,6e-05,7.06716]
[1778767684709,40.47,79551.44,5.0,0.06643,6e-05,7.09177]
[1778767684801,40.47,79548.34,5.0,0.06625,6e-05,7.07692]
[1778767690051,40.47,79554.21,5.0,0.06661,6e-05,7.1073]
[1778767695076,40.47,79557.77,5.0,0.06683,6e-05,7.12537]
[1778767700197,40.48,79555.41,5.0,0.06671,6e-05,7.11491]
[1778767701145,40.48,79565.89,5.0,0.06732,6e-05,7.16665]
[1778767701163,40.48,79565.89,5.0,0.06732,6e-05,7.16665]
[1778767701168,40.48,79565.89,5.0,0.06732,6e-05,7.16665]
[1778767701203,40.48,79578.77,5.0,0.06809,6e-05,7.23061]
[1778767704792,40.48,79589.03,5.0,0.06871,6e-05,7.2828]
[1778767707978,40.48,79587.49,5.0,0.06863,6e-05,7.27609]
[1778767707999,40.48,79587.49,5.0,0.06863,6e-05,7.27609]
[1778767708006,40.49,79587.58,5.0,0.06865,6e-05,7.27747]
[1778767711375,40.49,79589.64,5.0,0.06878,6e-05,7.28862]
[1778767711380,40.49,79589.64,5.0,0.06878,6e-05,7.28862]
[1778767711441,40.49,79589.64,5.0,0.06878,6e-05,7.28862]
[1778767711472,40.49,79590.6,5.0,0.06881,6e-05,7.28912]
[1778767711882,40.49,79590.6,5.0,0.06881,6e-05,7.28912]
[1778767713412,40.49,79591.32,5.0,0.06885,6e-05,7.29268]
[1778767713424,40.49,79591.32,5.0,0.06885,6e-05,7.29268]
[1778767713415,40.49,79594.41,5.0,0.06904,6e-05,7.3089]
[1778767714351,40.49,79594.41,5.0,0.06904,6e-05,7.3089]
[1778767714467,40.49,79594.41,5.0,0.06904,6e-05,7.3089]
[1778767714454,40.49,79595.24,5.0,0.0691,6e-05,7.31344]
[1778767714868,40.49,79595.24,5.0,0.0691,6e-05,7.31344]
[1778767716881,40.5,79605.85,5.0,0.06975,6e-05,7.36727]
[1778767717558,40.5,79605.85,5.0,0.06975,6e-05,7.36727]
[1778767717636,40.5,79605.85,5.0,0.06975,6e-05,7.36727]
[1778767717888,40.5,79615.13,5.0,0.07031,6e-05,7.4138]
[1778767719569,40.5,79615.2,5.0,0.07032,6e-05,7.41439]
[1778767720489,40.5,79615.42,5.0,0.07033,6e-05,7.41573]
[1778767721617,40.5,79616.44,5.0,0.0704,6e-05,7.42105]
[1778767721640,40.5,79616.44,5.0,0.0704,6e-05,7.42105]
[1778767721933,40.5,79616.44,5.0,0.0704,6e-05,7.42127]
[1778767723221,40.5,79616.44,5.0,0.0704,6e-05,7.42127]
[1778767723374,40.5,79615.33,5.0,0.07034,6e-05,7.41594]
[1778767727959,40.5,79625.76,5.0,0.07098,6e-05,7.46891]
[1778767731509,40.5,79642.79,5.0,0.07202,6e-05,7.55481]
[1778767731891,40.5,79642.79,5.0,0.07202,6e-05,7.55481]
[1778767732035,40.5,79642.79,5.0,0.07202,6e-05,7.55481]
[1778767732215,40.5,79642.79,5.0,0.07202,6e-05,7.55481]
[1778767732351,40.5,79644.97,5.0,0.07216,6e-05,7.5658]
[1778767734225,40.5,79644.97,5.0,0.07216,6e-05,7.56577]
[1778767734324,40.5,79649.58,5.0,0.07244,6e-05,7.58903]
[1778767739037,40.5,79661.77,5.0,0.07319,6e-05,7.65047]
[1778767741156,40.5,79662.66,5.0,0.07325,6e-05,7.65489]
[1778767741441,40.5,79679.31,5.0,0.07429,6e-05,7.73959]
[1778767742457,40.5,79691.16,5.0,0.07504,6e-05,7.80003]
[1778767743646,40.5,79691.16,5.0,0.07504,6e-05,7.8001]
[1778767744191,40.5,79691.16,5.0,0.07504,6e-05,7.8001]
[1778767744520,40.5,79698.36,5.0,0.0755,6e-05,7.83712]
[1778767746260,40.5,79695.13,5.0,0.07529,6e-05,7.82053]
[1778767746282,40.5,79695.13,5.0,0.07529,6e-05,7.82053]
[1778767746287,40.5,79695.58,5.0,0.07532,6e-05,7.82285]
[1778767748365,40.5,79695.58,5.0,0.07532,6e-05,7.82288]
[1778767748442,40.5,79695.58,5.0,0.07532,6e-05,7.82288]
[1778767748536,40.5,79696.28,5.0,0.07536,6e-05,7.8265]
[1778767750326,40.5,79696.28,5.0,0.07537,6e-05,7.82652]
[1778767750365,40.5,79696.28,5.0,0.07537,6e-05,7.82652]
[1778767750533,40.5,79700.23,5.0,0.07562,6e-05,7.84686]
[1778767755566,40.5,79700.66,5.0,0.07564,6e-05,7.84906]
[1778767760634,40.5,79694.01,5.0,0.07521,6e-05,7.81383]
[1778767764517,40.5,79711.77,5.0,0.07634,6e-05,7.90488]
[1778767764773,40.5,79711.77,5.0,0.07634,6e-05,7.90488]
[1778767764793,40.5,79711.77,5.0,0.07634,6e-05,7.90488]
[1778767765222,40.5,79711.77,5.0,0.07634,6e-05,7.90486]
[1778767769184,40.5,79718.19,5.0,0.07675,6e-05,7.93764]
[1778767769195,40.5,79718.19,5.0,0.07675,6e-05,7.93764]
[1778767769250,40.5,79718.08,5.0,0.07674,6e-05,7.9369]
[1778767774285,40.49,79727.75,5.0,0.07731,6e-05,7.98132]
[1778767777044,40.49,79734.88,5.0,0.07777,7e-05,8.01831]
[1778767777306,40.49,79736.65,5.0,0.07789,7e-05,8.02765]
[1778767782343,40.5,79738.39,5.0,0.07801,7e-05,8.03722]
[1778767786370,40.5,79749.46,5.0,0.07874,7e-05,8.0954]
[1778767791406,40.5,79746.16,5.0,0.07853,7e-05,8.07832]
[1778767796440,40.5,79752.54,5.0,0.07895,7e-05,8.11176]
[1778767801475,40.5,79745.37,5.0,0.07848,7e-05,8.0743]
[1778767802049,40.5,79745.37,5.0,0.07848,7e-05,8.0743]
[1778767802486,40.5,79741.77,5.0,0.07824,7e-05,8.05556]
[1778767803237,40.5,79741.77,5.0,0.07824,7e-05,8.05556]
[1778767803272,40.5,79741.77,5.0,0.07824,7e-05,8.05556]
[1778767803491,40.5,79749.04,5.0,0.07872,7e-05,8.09359]
[1778767804499,40.5,79760.16,5.0,0.07945,7e-05,8.15185]
[1778767805394,40.5,79760.16,5.0,0.07945,7e-05,8.15185]
[1778767805413,40.5,79760.16,5.0,0.07945,7e-05,8.15185]
[1778767805450,40.5,79760.16,5.0,0.07945,7e-05,8.15185]
[1778767805577,40.5,79770.21,5.0,0.08012,7e-05,8.20459]
[1778767805720,40.5,79770.21,5.0,0.08012,7e-05,8.20459]
[1778767805744,40.5,79770.21,5.0,0.08012,7e-05,8.20459]
[1778767806510,40.5,79770.21,5.0,0.08012,7e-05,8.20448]
[1778767809057,40.5,79769.44,5.0,0.08006,7e-05,8.20013]
[1778767809065,40.5,79769.44,5.0,0.08006,7e-05,8.20013]
[1778767809091,40.5,79769.44,5.0,0.08006,7e-05,8.20013]
[1778767809531,40.5,79769.39,5.0,0.08006,7e-05,8.19972]
[1778767809844,40.5,79769.39,5.0,0.08006,7e-05,8.19972]
[1778767810538,40.5,79769.17,5.0,0.08004,7e-05,8.19841]
[1778767811571,40.5,79769.17,5.0,0.08004,7e-05,8.19841]
[1778767811584,40.49,79780.9,5.0,0.08082,7e-05,8.2601]
[1778767811863,40.49,79780.9,5.0,0.08082,7e-05,8.2601]
[1778767811895,40.49,79780.9,5.0,0.08082,7e-05,8.2601]
[1778767812554,40.5,79780.9,5.0,0.08083,7e-05,8.26018]
[1778767813946,40.5,79785.36,5.0,0.08113,7e-05,8.28382]
[1778767813988,40.5,79785.36,5.0,0.08113,7e-05,8.28382]
[1778767814453,40.5,79785.36,5.0,0.08113,7e-05,8.28382]
[1778767814560,40.5,79785.36,5.0,0.08113,7e-05,8.28382]
[1778767815952,40.5,79789.12,5.0,0.08138,7e-05,8.30378]
[1778767816008,40.5,79789.12,5.0,0.08138,7e-05,8.30378]
[1778767816583,40.5,79794.69,5.0,0.08176,7e-05,8.33336]
[1778767817985,40.5,79797.18,5.0,0.08193,7e-05,8.3466]
[1778767818597,40.5,79793.27,5.0,0.08166,7e-05,8.32587]
[1778767820046,40.5,79792.87,5.0,0.08164,7e-05,8.32379]
[1778767820061,40.5,79792.87,5.0,0.08164,7e-05,8.32379]
[1778767820615,40.5,79792.19,5.0,0.08159,7e-05,8.32023]
[1778767821782,40.5,79791.8,5.0,0.08156,7e-05,8.31821]
[1778767822102,40.5,79791.8,5.0,0.08156,7e-05,8.31821]
[1778767822625,40.5,79790.72,5.0,0.08149,7e-05,8.31254]
[1778767823634,40.5,79790.72,5.0,0.08149,7e-05,8.31254]
[1778767823986,40.5,79789.65,5.0,0.08142,7e-05,8.30694]
[1778767825518,40.5,79776.11,5.0,0.08051,7e-05,8.23515]
[1778767825814,40.5,79776.11,5.0,0.08051,7e-05,8.23515]
[1778767826201,40.5,79776.11,5.0,0.08051,7e-05,8.23515]
[1778767826249,40.5,79758.87,5.0,0.07936,7e-05,8.14447]
[1778767831726,40.5,79764.88,5.0,0.07971,7e-05,8.17095]
[1778767834851,40.5,79765.48,5.0,0.07976,7e-05,8.17428]
[1778767835397,40.5,79768.21,5.0,0.07994,7e-05,8.18878]
[1778767838161,40.5,79781.84,5.0,0.08086,7e-05,8.261]
[1778767843807,40.5,79787.96,5.0,0.08128,7e-05,8.29403]
[1778767848844,40.5,79788.25,5.0,0.0813,7e-05,8.29617]
[1778767853882,40.5,79787.2,5.0,0.08124,7e-05,8.29119]
[1778767858914,40.5,79780.35,5.0,0.08078,7e-05,8.25506]
[1778767861012,40.5,79780.76,5.0,0.08081,7e-05,8.25729]
[1778767861051,40.5,79781.0,5.0,0.08083,7e-05,8.25863]
[1778767864285,40.5,79785.16,5.0,0.08111,7e-05,8.28076]
[1778767864712,40.5,79788.35,5.0,0.08132,7e-05,8.29771]
[1778767866970,40.5,79769.66,5.0,0.08007,7e-05,8.19877]
[1778767872011,40.5,79771.04,5.0,0.08015,7e-05,8.20548]
[1778767877045,40.5,79776.36,5.0,0.08051,7e-05,8.23394]
[1778767882142,40.5,79774.39,5.0,0.08039,7e-05,8.22398]
[1778767888007,40.5,79770.96,5.0,0.08016,7e-05,8.20646]
[1778767888081,40.5,79770.96,5.0,0.08016,7e-05,8.20646]
[1778767888117,40.5,79770.96,5.0,0.08016,7e-05,8.20646]
[1778767888208,40.5,79774.83,5.0,0.08042,7e-05,8.22677]
[1778767891645,40.5,79784.54,5.0,0.08107,7e-05,8.27795]
[1778767891776,40.5,79785.78,5.0,0.08112,7e-05,8.28]
[1778767892145,40.51,79785.78,5.0,0.08112,7e-05,8.2802]
[1778767893838,40.51,79792.45,5.0,0.08157,7e-05,8.31566]
[1778767894366,40.51,79792.45,5.0,0.08157,7e-05,8.31566]
[1778767894436,40.51,79793.66,5.0,0.08166,7e-05,8.32221]
[1778767894831,40.51,79793.66,5.0,0.08166,7e-05,8.32221]
[1778767895444,40.51,79793.66,5.0,0.08166,7e-05,8.32221]
[1778767895654,40.51,79793.66,5.0,0.08166,7e-05,8.32221]
[1778767895649,40.51,79797.26,5.0,0.0819,7e-05,8.34144]
[1778767895925,40.51,79797.26,5.0,0.0819,7e-05,8.34144]
[1778767895948,40.51,79797.26,5.0,0.0819,7e-05,8.34144]
[1778767896197,40.51,79797.26,5.0,0.0819,7e-05,8.34144]
[1778767896405,40.51,79804.22,5.0,0.08238,7e-05,8.37841]
[1778767899902,40.51,79804.08,5.0,0.08237,7e-05,8.37788]
[1778767899917,40.51,79804.08,5.0,0.08237,7e-05,8.37788]
[1778767899993,40.51,79804.08,5.0,0.08237,7e-05,8.37788]
[1778767900046,40.51,79804.08,5.0,0.08237,7e-05,8.37788]
[1778767900169,40.51,79804.08,5.0,0.08237,7e-05,8.37788]
[1778767900263,40.51,79810.25,5.0,0.08279,7e-05,8.41076]
[1778767904539,40.51,79803.69,5.0,0.08234,7e-05,8.37594]
[1778767906171,40.51,79801.88,5.0,0.08222,7e-05,8.36647]
[1778767906293,40.51,79801.88,5.0,0.08222,7e-05,8.36647]
[1778767906736,40.51,79801.88,5.0,0.08222,7e-05,8.36647]
[1778767906355,40.51,79804.28,5.0,0.08239,7e-05,8.37931]
[1778767906850,40.51,79804.28,5.0,0.08239,7e-05,8.37931]
[1778767907680,40.51,79811.61,5.0,0.08289,7e-05,8.41841]
[1778767908209,40.51,79811.61,5.0,0.08289,7e-05,8.41841]
[1778767908319,40.51,79811.61,5.0,0.08289,7e-05,8.41841]
[1778767908377,40.51,79816.96,5.0,0.08326,7e-05,8.44701]
[1778767910249,40.51,79817.69,5.0,0.08331,7e-05,8.4509]
[1778767910262,40.51,79817.69,5.0,0.08331,7e-05,8.4509]
[1778767910676,40.51,79817.69,5.0,0.0833,7e-05,8.45085]
[1778767914358,40.51,79822.16,5.0,0.08361,7e-05,8.47452]
[1778767914366,40.51,79822.16,5.0,0.08361,7e-05,8.47452]
[1778767914555,40.51,79821.3,5.0,0.08355,7e-05,8.4698]
[1778767916394,40.51,79821.3,5.0,0.08355,7e-05,8.4698]
[1778767916693,40.51,79818.81,5.0,0.08337,7e-05,8.45625]
[1778767918460,40.51,79817.19,5.0,0.08326,7e-05,8.44748]
[1778767920512,40.51,79816.69,5.0,0.08322,7e-05,8.4446]
[1778767920523,40.51,79816.69,5.0,0.08322,7e-05,8.4446]
[1778767920567,40.51,79817.09,5.0,0.08325,7e-05,8.44664]
[1778767922563,40.51,79815.27,5.0,0.08312,7e-05,8.43682]
[1778767922565,40.51,79815.27,5.0,0.08312,7e-05,8.43682]
[1778767922658,40.5,79813.2,5.0,0.08298,7e-05,8.42567]
[1778767924605,40.5,79812.2,5.0,0.08291,7e-05,8.42023]
[1778767924638,40.5,79812.2,5.0,0.08291,7e-05,8.42023]
[1778767924737,40.5,79812.4,5.0,0.08292,7e-05,8.42121]
[1778767926649,40.5,79812.4,5.0,0.08292,7e-05,8.42113]
[1778767926653,40.5,79812.4,5.0,0.08292,7e-05,8.42113]
[1778767926710,40.5,79813.05,5.0,0.08297,7e-05,8.42451]
[1778767930748,40.5,79811.76,5.0,0.08287,7e-05,8.41737]
[1778767930752,40.5,79811.76,5.0,0.08287,7e-05,8.41737]
[1778767930757,40.5,79811.76,5.0,0.08287,7e-05,8.41737]
[1778767930750,40.5,79811.3,5.0,0.08284,7e-05,8.41482]
[1778767931661,40.5,79810.39,5.0,0.08278,7e-05,8.40989]
[1778767932805,40.5,79808.94,5.0,0.08268,7e-05,8.40208]
[1778767932809,40.5,79808.94,5.0,0.08268,7e-05,8.40208]
[1778767932822,40.5,79808.94,5.0,0.08268,7e-05,8.40208]
[1778767934849,40.5,79808.39,5.0,0.08264,7e-05,8.399]
[1778767934905,40.5,79808.39,5.0,0.08264,7e-05,8.399]
[1778767935724,40.5,79808.39,5.0,0.08264,7e-05,8.399]
[1778767938968,40.5,79801.07,5.0,0.08214,7e-05,8.35987]
[1778767939489,40.5,79801.07,5.0,0.08214,7e-05,8.35986]
[1778767941002,40.5,79801.97,5.0,0.0822,7e-05,8.36464]
[1778767941673,40.5,79803.41,5.0,0.0823,7e-05,8.37229]
[1778767944750,40.5,79814.97,5.0,0.08308,7e-05,8.43377]
[1778767945112,40.5,79814.97,5.0,0.08308,7e-05,8.43377]
[1778767945119,40.5,79814.97,5.0,0.08308,7e-05,8.43377]
[1778767945187,40.5,79814.97,5.0,0.08308,7e-05,8.43377]
[1778767945532,40.5,79814.97,5.0,0.08308,7e-05,8.43368]
[1778767947175,40.5,79814.09,5.0,0.08302,7e-05,8.42887]
[1778767947670,40.5,79811.88,5.0,0.08287,7e-05,8.41699]
[1778767952709,40.5,79809.21,5.0,0.08264,7e-05,8.39745]
[1778767953323,40.5,79807.37,5.0,0.08251,7e-05,8.38758]
[1778767953336,40.5,79807.37,5.0,0.08251,7e-05,8.38758]
[1778767953343,40.5,79807.37,5.0,0.08251,7e-05,8.38758]
[1778767958371,40.5,79802.76,5.0,0.0822,7e-05,8.36288]
[1778767961515,40.5,79802.45,5.0,0.08217,7e-05,8.36121]
[1778767961527,40.5,79802.45,5.0,0.08217,7e-05,8.36121]
[1778767963562,40.5,79802.38,5.0,0.08217,7e-05,8.36083]
[1778767963602,40.5,79802.38,5.0,0.08217,7e-05,8.36083]
[1778767963644,40.5,79802.38,5.0,0.08217,7e-05,8.36082]
[1778767965618,40.5,79802.38,5.0,0.08217,7e-05,8.36082]
[1778767965717,40.5,79801.92,5.0,0.08214,7e-05,8.35837]
[1778767970734,40.5,79801.78,5.0,0.08213,7e-05,8.35763]
[1778767975818,40.5,79807.34,5.0,0.08251,7e-05,8.38705]
[1778767976712,40.5,79807.34,5.0,0.08251,7e-05,8.38705]
[1778767976716,40.5,79807.34,5.0,0.08251,7e-05,8.38705]
[1778767976808,40.5,79810.31,5.0,0.08271,7e-05,8.40281]
[1778767977109,40.5,79810.31,5.0,0.08271,7e-05,8.40281]
[1778767977525,40.5,79810.31,5.0,0.08271,7e-05,8.40281]
[1778767977778,40.5,79810.31,5.0,0.08271,7e-05,8.40281]
[1778767977797,40.5,79825.39,5.0,0.08374,7e-05,8.48327]
[1778767977974,40.5,79825.39,5.0,0.08374,7e-05,8.48327]
[1778767978105,40.5,79825.39,5.0,0.08374,7e-05,8.48327]
[1778767978764,40.5,79825.39,5.0,0.08374,7e-05,8.483]
[1778767979771,40.5,79840.98,5.0,0.08482,7e-05,8.56662]
[1778767982797,40.5,79853.81,5.0,0.0857,7e-05,8.63464]
[1778767982867,40.5,79853.81,5.0,0.0857,7e-05,8.63464]
[1778767982895,40.5,79853.81,5.0,0.0857,7e-05,8.63464]
[1778767983807,40.49,79856.22,5.0,0.08586,7e-05,8.64724]
[1778767984482,40.49,79856.22,5.0,0.08586,7e-05,8.64724]
[1778767985225,40.49,79862.03,5.0,0.08627,7e-05,8.67822]
[1778767985267,40.49,79862.03,5.0,0.08627,7e-05,8.67822]
[1778767985819,40.49,79875.96,5.0,0.08725,7e-05,8.75366]
[1778767990858,40.49,79884.8,5.0,0.08787,7e-05,8.80072]
[1778767992072,40.49,79884.8,5.0,0.08787,7e-05,8.80072]
[1778767992081,40.49,79884.8,5.0,0.08787,7e-05,8.80072]
[1778767992083,40.49,79884.8,5.0,0.08787,7e-05,8.80072]
[1778767992110,40.49,79884.8,5.0,0.08787,7e-05,8.80072]
[1778767992282,40.49,79884.8,5.0,0.08787,7e-05,8.80072]
[1778767992344,40.49,79884.8,5.0,0.08787,7e-05,8.80072]
[1778767992537,40.49,79880.24,5.0,0.08753,7e-05,8.77526]
[1778767994142,40.49,79880.24,5.0,0.08753,7e-05,8.77526]
[1778767994240,40.49,79880.24,5.0,0.08753,7e-05,8.77526]
[1778767994748,40.49,79880.65,5.0,0.08755,7e-05,8.77655]
[1778767998440,40.48,79874.5,5.0,0.0871,7e-05,8.74191]
[1778767998539,40.48,79874.5,5.0,0.0871,7e-05,8.74191]
[1778767998640,40.48,79881.58,5.0,0.08758,7e-05,8.77917]
[1778768000483,40.48,79885.31,5.0,0.08785,7e-05,8.79947]
[1778768000525,40.48,79885.31,5.0,0.08785,7e-05,8.79947]
[1778768000532,40.48,79885.9,5.0,0.08787,7e-05,8.80133]
[1778768002311,40.48,79885.91,5.0,0.08787,7e-05,8.80139]
[1778768002394,40.48,79885.91,5.0,0.08787,7e-05,8.80139]
[1778768002519,40.48,79885.91,5.0,0.08787,7e-05,8.80139]
[1778768002602,40.48,79885.91,5.0,0.08787,7e-05,8.80139]
[1778768002612,40.47,79889.39,5.0,0.0881,7e-05,8.81895]
[1778768004536,40.47,79889.39,5.0,0.0881,7e-05,8.81895]
[1778768004664,40.47,79889.39,5.0,0.0881,7e-05,8.81895]
[1778768004765,40.47,79896.51,5.0,0.08861,7e-05,8.85709]
[1778768006630,40.47,79896.51,5.0,0.08861,7e-05,8.85709]
[1778768006839,40.47,79900.92,5.0,0.08891,7e-05,8.88039]
[1778768009678,40.47,79903.29,5.0,0.08907,7e-05,8.89249]
[1778768009723,40.47,79903.29,5.0,0.08907,7e-05,8.89249]
[1778768012961,40.46,79915.7,5.0,0.08991,7e-05,8.95401]
[1778768013165,40.46,79915.81,5.0,0.08991,7e-05,8.95408]
[1778768016908,40.46,79917.91,5.0,0.09004,7e-05,8.96408]
[1778768017039,40.46,79923.22,5.0,0.09042,7e-05,8.99275]
[1778768023083,40.45,79926.68,5.0,0.09063,7e-05,9.00842]
[1778768025367,40.45,79927.13,5.0,0.09065,7e-05,9.01035]
[1778768025372,40.45,79922.16,5.0,0.09028,7e-05,8.98243]
[1778768028664,40.44,79930.59,5.0,0.09088,7e-05,9.02778]
[1778768031140,40.44,79947.07,5.0,0.09206,7e-05,9.11643]
[1778768036172,40.43,79951.91,5.0,0.09237,7e-05,9.13966]
[1778768041172,40.42,79951.59,5.0,0.09231,7e-05,9.13505]
[1778768041273,40.42,79950.0,5.0,0.09218,7e-05,9.12554]
[1778768049718,40.41,79941.92,5.0,0.09151,7e-05,9.07523]
[1778768055311,40.4,79939.3,5.0,0.09126,7e-05,9.05639]
[1778768060346,40.39,79942.78,5.0,0.09145,7e-05,9.07111]
[1778768065385,40.38,79939.48,5.0,0.09115,7e-05,9.04872]
[1778768070420,40.37,79941.02,5.0,0.09123,7e-05,9.05477]
[1778768075452,40.36,79940.49,5.0,0.09112,7e-05,9.04432]
[1778768080486,40.36,79945.62,5.0,0.09146,7e-05,9.07027]
[1778768083853,40.35,79934.14,5.0,0.09059,7e-05,9.00482]
[1778768088879,40.34,79931.12,5.0,0.09032,7e-05,8.9849]
[1778768093915,40.33,79928.88,5.0,0.0901,7e-05,8.96787]
[1778768096603,40.33,79939.52,5.0,0.09086,7e-05,9.02511]
[1778768101720,40.33,79943.21,5.0,0.0911,7e-05,9.04379]
[1778768101771,40.32,79951.62,5.0,0.09172,7e-05,9.08994]
[1778768103897,40.32,79951.62,5.0,0.09171,7e-05,9.08949]
[1778768104659,40.32,79948.9,5.0,0.0915,7e-05,9.07335]
[1778768109695,40.31,79942.77,5.0,0.09102,7e-05,9.03719]
[1778768114729,40.31,79942.18,5.0,0.09094,7e-05,9.03178]
[1778768119764,40.3,79945.24,5.0,0.09112,7e-05,9.04535]
[1778768124875,40.29,79944.59,5.0,0.09103,7e-05,9.03839]
[1778768127821,40.29,79955.43,5.0,0.09179,7e-05,9.09557]
[1778768132871,40.28,79955.59,5.0,0.09172,7e-05,9.08884]
[1778768133532,40.28,79955.59,5.0,0.09172,7e-05,9.08884]
[1778768133598,40.28,79955.59,5.0,0.09172,7e-05,9.08884]
[1778768133871,40.28,79958.63,5.0,0.09194,7e-05,9.1052]
[1778768134558,40.28,79958.63,5.0,0.09194,7e-05,9.1052]
[1778768137595,40.27,79971.03,5.0,0.09285,7e-05,9.17281]
[1778768140830,40.27,79979.3,5.0,0.09344,8e-05,9.21728]
[1778768141003,40.27,79980.88,5.0,0.09355,8e-05,9.22571]
[1778768141111,40.27,79980.88,5.0,0.09355,8e-05,9.22571]
[1778768141780,40.27,79980.88,5.0,0.09355,8e-05,9.22571]
[1778768141833,40.27,79980.88,5.0,0.09355,8e-05,9.22571]
[1778768141926,40.27,79980.46,5.0,0.09351,8e-05,9.22272]
[1778768146962,40.26,79985.13,5.0,0.09383,8e-05,9.24652]
[1778768148503,40.26,79984.58,5.0,0.09379,8e-05,9.24298]
[1778768148551,40.26,79984.58,5.0,0.09379,8e-05,9.24298]
[1778768148977,40.26,79982.36,5.0,0.09361,8e-05,9.23009]
[1778768153455,40.26,79978.66,5.0,0.09331,8e-05,9.20776]
[1778768153501,40.26,79978.66,5.0,0.09331,8e-05,9.20776]
[1778768153624,40.26,79978.66,5.0,0.09331,8e-05,9.20776]
[1778768153965,40.26,79978.66,5.0,0.09331,8e-05,9.20776]
[1778768154018,40.26,79984.88,5.0,0.09377,8e-05,9.2421]
[1778768154133,40.26,79984.88,5.0,0.09377,8e-05,9.2421]
[1778768154236,40.26,79984.88,5.0,0.09377,8e-05,9.2421]
[1778768154364,40.26,79984.88,5.0,0.09377,8e-05,9.2421]
[1778768155025,40.25,80001.53,5.0,0.09503,8e-05,9.33498]
[1778768156282,40.25,80008.91,5.0,0.09558,8e-05,9.37586]
[1778768156309,40.25,80008.91,5.0,0.09558,8e-05,9.37586]
[1778768157033,40.25,80010.02,5.0,0.09566,8e-05,9.38142]
[1778768162072,40.24,80016.47,5.0,0.0961,8e-05,9.41429]
[1778768164083,40.24,80005.18,5.0,0.09522,8e-05,9.34931]
[1778768165805,40.24,80005.18,5.0,0.09522,8e-05,9.34931]
[1778768165812,40.24,80005.18,5.0,0.09522,8e-05,9.34931]
[1778768165875,40.24,80005.18,5.0,0.09522,8e-05,9.34931]
[1778768165881,40.24,80003.31,5.0,0.09506,8e-05,9.33758]
[1778768166333,40.24,80003.31,5.0,0.09506,8e-05,9.33758]
[1778768166386,40.24,80003.31,5.0,0.09506,8e-05,9.33758]
[1778768166428,40.24,80010.14,5.0,0.09558,8e-05,9.37602]
[1778768168013,40.24,80010.14,5.0,0.09558,8e-05,9.37602]
[1778768168047,40.24,80010.14,5.0,0.09558,8e-05,9.37602]
[1778768168405,40.23,80010.14,5.0,0.09557,8e-05,9.37542]
[1778768168443,40.23,80010.14,5.0,0.09557,8e-05,9.37542]
[1778768170472,40.23,80003.55,5.0,0.09504,8e-05,9.33643]
[1778768170543,40.23,80003.55,5.0,0.09504,8e-05,9.33643]
[1778768170683,40.23,80003.53,5.0,0.09503,8e-05,9.33573]
[1778768172081,40.23,80003.53,5.0,0.09503,8e-05,9.33573]
[1778768172506,40.23,80003.53,5.0,0.09503,8e-05,9.33573]
[1778768172510,40.23,80003.53,5.0,0.09503,8e-05,9.33573]
[1778768176169,40.22,80014.3,5.0,0.09581,8e-05,9.39323]
[1778768181207,40.21,80007.22,5.0,0.09523,8e-05,9.35012]
[1778768186035,40.21,80008.23,5.0,0.09528,8e-05,9.35394]
[1778768186912,40.21,80008.76,5.0,0.09531,8e-05,9.35633]
[1778768186914,40.21,80008.76,5.0,0.09531,8e-05,9.35633]
[1778768186993,40.2,80003.11,5.0,0.09486,8e-05,9.32333]
[1778768188939,40.2,79998.49,5.0,0.0945,8e-05,9.29658]
[1778768188943,40.2,79998.49,5.0,0.0945,8e-05,9.29658]
[1778768188977,40.2,79998.79,5.0,0.09451,8e-05,9.29753]
[1778768194048,40.19,80006.09,5.0,0.09499,8e-05,9.33132]
[1778768195102,40.19,80006.62,5.0,0.09502,8e-05,9.33319]
[1778768195152,40.19,80006.62,5.0,0.09502,8e-05,9.33319]
[1778768196044,40.19,80006.62,5.0,0.09502,8e-05,9.33319]
[1778768195303,40.19,80006.62,5.0,0.09502,8e-05,9.33319]
[1778768197154,40.19,80002.77,5.0,0.09472,8e-05,9.311]
[1778768197995,40.19,80002.43,5.0,0.09468,8e-05,9.30808]
[1778768199206,40.19,80002.98,5.0,0.09471,8e-05,9.31068]
[1778768199210,40.19,80002.98,5.0,0.09471,8e-05,9.31068]
[1778768199220,40.19,80002.98,5.0,0.09471,8e-05,9.31068]
[1778768199229,40.19,80002.98,5.0,0.09471,8e-05,9.31068]
[1778768199254,40.19,80002.98,5.0,0.09471,8e-05,9.31068]
[1778768199374,40.19,80002.98,5.0,0.09471,8e-05,9.31068]
[1778768199490,40.19,80002.98,5.0,0.09471,8e-05,9.31068]
[1778768199997,40.19,80000.69,5.0,0.09453,8e-05,9.29731]
[1778768201243,40.18,80000.44,5.0,0.09451,8e-05,9.29543]
[1778768201247,40.18,80000.44,5.0,0.09451,8e-05,9.29543]
[1778768201271,40.18,80000.44,5.0,0.09451,8e-05,9.29543]
[1778768201351,40.18,80000.44,5.0,0.09451,8e-05,9.29543]
[1778768203305,40.18,80003.13,5.0,0.09471,8e-05,9.31009]
[1778768203381,40.18,80003.13,5.0,0.09471,8e-05,9.31009]
[1778768203447,40.18,80002.2,5.0,0.09463,8e-05,9.30438]
[1778768205355,40.18,80002.46,5.0,0.09464,8e-05,9.30537]
[1778768205411,40.18,80002.46,5.0,0.09464,8e-05,9.30537]
[1778768205450,40.18,80003.15,5.0,0.09469,8e-05,9.30878]
[1778768207394,40.18,80003.15,5.0,0.09468,8e-05,9.30832]
[1778768207412,40.18,80003.15,5.0,0.09468,8e-05,9.30832]
[1778768207999,40.18,80005.83,5.0,0.09487,8e-05,9.32245]
[1778768208195,40.18,80005.83,5.0,0.09487,8e-05,9.32245]
[1778768208204,40.18,80005.83,5.0,0.09487,8e-05,9.32245]
[1778768208400,40.18,80005.83,5.0,0.09487,8e-05,9.32245]
[1778768209468,40.18,80005.83,5.0,0.09487,8e-05,9.32245]
[1778768210046,40.17,80012.95,5.0,0.0954,8e-05,9.36156]
[1778768213546,40.17,80011.05,5.0,0.09524,8e-05,9.34932]
[1778768213552,40.17,80011.05,5.0,0.09524,8e-05,9.34932]
[1778768216000,40.17,80016.14,5.0,0.09561,8e-05,9.377]
[1778768216013,40.17,80016.14,5.0,0.09561,8e-05,9.377]
[1778768216004,40.17,80018.2,5.0,0.09576,8e-05,9.38809]
[1778768216456,40.17,80018.2,5.0,0.09576,8e-05,9.38809]
[1778768221491,40.16,80020.17,5.0,0.09587,8e-05,9.39637]
[1778768226534,40.15,80025.28,5.0,0.09623,8e-05,9.42237]
[1778768231568,40.14,80017.74,5.0,0.0956,8e-05,9.37623]
[1778768236607,40.13,80013.92,5.0,0.09525,8e-05,9.35094]
[1778768241973,40.13,80017.32,5.0,0.09547,8e-05,9.36719]
[1778768242162,40.12,80015.89,5.0,0.09535,8e-05,9.35807]
[1778768243989,40.12,79999.52,5.0,0.09409,8e-05,9.26461]
[1778768244345,40.12,79999.52,5.0,0.09409,8e-05,9.26461]
[1778768245114,40.12,79998.15,5.0,0.09397,8e-05,9.25626]
[1778768246347,40.12,79998.15,5.0,0.09397,8e-05,9.25626]
[1778768246355,40.12,79998.15,5.0,0.09397,8e-05,9.25626]
[1778768246680,40.12,80002.45,5.0,0.09428,8e-05,9.27923]
[1778768248946,40.11,80016.69,5.0,0.09535,8e-05,9.35821]
[1778768254739,40.1,80020.54,5.0,0.09554,8e-05,9.37022]
[1778768257576,40.1,80020.01,5.0,0.09547,8e-05,9.36572]
[1778768257763,40.1,80017.01,5.0,0.09523,8e-05,9.34803]
[1778768262799,40.09,80014.85,5.0,0.09503,8e-05,9.33303]
[1778768268838,40.08,80009.87,5.0,0.09459,8e-05,9.30034]
[1778768270931,40.08,80010.24,5.0,0.09461,8e-05,9.30179]
[1778768270941,40.08,80010.24,5.0,0.09461,8e-05,9.30179]
[1778768270945,40.08,80010.24,5.0,0.09461,8e-05,9.30179]
[1778768270968,40.08,80014.23,5.0,0.0949,8e-05,9.32365]
[1778768273901,40.07,80026.32,5.0,0.09581,8e-05,9.39067]
[1778768278963,40.06,80026.17,5.0,0.09574,8e-05,9.38527]
[1778768283997,40.05,80025.06,5.0,0.0956,8e-05,9.37536]
[1778768289037,40.04,80030.75,5.0,0.09599,8e-05,9.40392]
[1778768294071,40.03,80034.76,5.0,0.09624,8e-05,9.42268]
[1778768296209,40.03,80037.65,5.0,0.09645,8e-05,9.43828]
[1778768296582,40.03,80044.07,5.0,0.09694,8e-05,9.4743]
[1778768296800,40.03,80044.07,5.0,0.09694,8e-05,9.4743]
[1778768296911,40.03,80044.07,5.0,0.09694,8e-05,9.4743]
[1778768297093,40.03,80056.84,5.0,0.09794,8e-05,9.54702]
[1778768297330,40.03,80056.84,5.0,0.09794,8e-05,9.54702]
[1778768298097,40.03,80076.6,5.0,0.09947,8e-05,9.65829]
[1778768298817,40.03,80076.6,5.0,0.09947,8e-05,9.65829]
[1778768298840,40.03,80076.6,5.0,0.09947,8e-05,9.65829]
[1778768299103,40.03,80080.44,5.0,0.09977,8e-05,9.6803]
[1778768302061,40.02,80082.93,5.0,0.09994,8e-05,9.69276]
[1778768302357,40.02,80087.45,5.0,0.10029,8e-05,9.7181]
[1778768302480,40.02,80087.45,5.0,0.10029,8e-05,9.7181]
[1778768302935,40.02,80087.45,5.0,0.10029,8e-05,9.7181]
[1778768302989,40.02,80087.45,5.0,0.10029,8e-05,9.7181]
[1778768303132,40.02,80087.45,5.0,0.10029,8e-05,9.7181]
[1778768304145,40.02,80110.12,5.0,0.10209,8e-05,9.8473]
[1778768305165,40.02,80129.52,5.0,0.10366,8e-05,9.9596]
[1778768306170,40.02,80142.89,5.0,0.10474,8e-05,10.03661]
[1778768307514,40.01,80140.41,5.0,0.10453,8e-05,10.0214]
[1778768307647,40.01,80140.41,5.0,0.10453,8e-05,10.0214]
[1778768307679,40.01,80140.41,5.0,0.10453,8e-05,10.0214]
[1778768308180,40.01,80109.73,5.0,0.10202,8e-05,9.84284]
[1778768308340,40.01,80109.73,5.0,0.10202,8e-05,9.84284]
[1778768308565,40.01,80109.73,5.0,0.10202,8e-05,9.84284]
[1778768309154,40.01,80109.73,5.0,0.10202,8e-05,9.84284]
[1778768309188,40.01,80084.38,5.0,0.09999,8e-05,9.69597]
[1778768309296,40.01,80084.38,5.0,0.09999,8e-05,9.69597]
[1778768310192,40.01,80069.87,5.0,0.09883,8e-05,9.61227]
[1778768311203,40.01,80062.27,5.0,0.09818,8e-05,9.56325]
[1778768312449,40.01,80054.41,5.0,0.09756,8e-05,9.51794]
[1778768312482,40.01,80054.41,5.0,0.09756,8e-05,9.51794]
[1778768314413,40.0,80059.21,5.0,0.09792,8e-05,9.54403]
[1778768314453,40.0,80059.21,5.0,0.09792,8e-05,9.54403]
[1778768315150,40.0,80059.21,5.0,0.09792,8e-05,9.54403]
[1778768315236,40.0,80060.63,5.0,0.09802,8e-05,9.55144]
[1778768320267,40.0,80065.78,5.0,0.09839,8e-05,9.57833]
[1778768325364,39.99,80066.81,5.0,0.09845,8e-05,9.58261]
[1778768325441,39.99,80066.81,5.0,0.09845,8e-05,9.58261]
[1778768325588,39.99,80066.81,5.0,0.09845,8e-05,9.58261]
[1778768325872,39.99,80066.81,5.0,0.09845,8e-05,9.58261]
[1778768325961,39.99,80066.81,5.0,0.09845,8e-05,9.58261]
[1778768325999,39.99,80066.81,5.0,0.09845,8e-05,9.58261]
[1778768326254,39.99,80066.81,5.0,0.09845,8e-05,9.58261]
[1778768326101,39.99,80079.76,5.0,0.09946,8e-05,9.65588]
[1778768326323,39.99,80079.76,5.0,0.09946,8e-05,9.65588]
[1778768327328,39.99,80098.84,5.0,0.10097,8e-05,9.76524]
[1778768330347,39.98,80110.06,5.0,0.10185,8e-05,9.8284]
[1778768335053,39.98,80116.92,5.0,0.10237,8e-05,9.86567]
[1778768335088,39.98,80116.92,5.0,0.10237,8e-05,9.86567]
[1778768335158,39.98,80109.55,5.0,0.10176,8e-05,9.82247]
[1778768336390,39.97,80099.68,5.0,0.10096,8e-05,9.76452]
[1778768339592,39.97,80091.99,5.0,0.10033,8e-05,9.71943]
[1778768339629,39.97,80091.99,5.0,0.10033,8e-05,9.71943]
[1778768339689,39.97,80096.41,5.0,0.10068,8e-05,9.74446]
[1778768342723,39.97,80105.23,5.0,0.10137,8e-05,9.79446]
[1778768342731,39.97,80105.23,5.0,0.10137,8e-05,9.79446]
[1778768342774,39.97,80105.23,5.0,0.10137,8e-05,9.79446]
[1778768343040,39.97,80105.23,5.0,0.10137,8e-05,9.79446]
[1778768343265,39.97,80107.34,5.0,0.10153,8e-05,9.80615]
[1778768343769,39.97,80107.34,5.0,0.10153,8e-05,9.80615]
[1778768344167,39.97,80107.34,5.0,0.10153,8e-05,9.80615]
[1778768344185,39.97,80123.41,5.0,0.10282,8e-05,9.89861]
[1778768344359,39.97,80123.41,5.0,0.10282,8e-05,9.89861]
[1778768344578,39.97,80123.41,5.0,0.10282,8e-05,9.89861]
[1778768344975,39.97,80123.41,5.0,0.10282,8e-05,9.89861]
[1778768345249,39.97,80123.41,5.0,0.10282,8e-05,9.89861]
[1778768345076,39.97,80160.21,5.0,0.10583,8e-05,10.11221]
[1778768345523,39.97,80160.21,5.0,0.10583,8e-05,10.11221]
[1778768345620,39.97,80160.21,5.0,0.10583,8e-05,10.11221]
[1778768345758,39.97,80160.21,5.0,0.10583,8e-05,10.11221]
[1778768346059,39.97,80160.21,5.0,0.10583,8e-05,10.11221]
[1778768346073,39.95,80169.35,5.0,0.1065,8e-05,10.15966]
[1778768348492,39.92,80157.55,5.0,0.10534,8e-05,10.07805]
[1778768349675,39.92,80157.55,5.0,0.10534,8e-05,10.07805]
[1778768349687,39.92,80157.55,5.0,0.10534,8e-05,10.07805]
[1778768350057,39.92,80157.55,5.0,0.10534,8e-05,10.07805]
[1778768350088,39.92,80157.55,5.0,0.10534,8e-05,10.07805]
[1778768350097,39.89,80183.26,5.0,0.10731,8e-05,10.2169]
[1778768350689,39.89,80183.26,5.0,0.10731,8e-05,10.2169]
[1778768350720,39.89,80183.26,5.0,0.10731,8e-05,10.2169]
[1778768350800,39.87,80188.34,5.0,0.10763,8e-05,10.23948]
[1778768353590,39.83,80192.49,5.0,0.10776,8e-05,10.24863]
[1778768353625,39.83,80192.49,5.0,0.10776,8e-05,10.24863]
[1778768353632,39.82,80188.35,5.0,0.10735,8e-05,10.22027]
[1778768356548,39.8,80177.05,5.0,0.10627,8e-05,10.14453]
[1778768357782,39.8,80177.05,5.0,0.10627,8e-05,10.14453]
[1778768357786,39.8,80177.05,5.0,0.10627,8e-05,10.14453]
[1778768357815,39.8,80177.05,5.0,0.10627,8e-05,10.14453]
[1778768357826,39.8,80164.07,5.0,0.10516,8e-05,10.06604]
[1778768361968,39.79,80161.34,5.0,0.10492,8e-05,10.04895]
[1778768361970,39.79,80161.34,5.0,0.10492,8e-05,10.04895]
[1778768361987,39.79,80161.34,5.0,0.10492,8e-05,10.04895]
[1778768362026,39.79,80161.34,5.0,0.10492,8e-05,10.04895]
[1778768362045,39.79,80161.34,5.0,0.10492,8e-05,10.04895]
[1778768362089,39.79,80164.81,5.0,0.1052,8e-05,10.06877]
[1778768364770,39.79,80173.39,5.0,0.1059,8e-05,10.11836]
[1778768364791,39.79,80173.39,5.0,0.1059,8e-05,10.11836]
[1778768365188,39.79,80173.39,5.0,0.1059,8e-05,10.11836]
[1778768365199,39.78,80175.85,5.0,0.10607,8e-05,10.13046]
[1778768366894,39.78,80183.68,5.0,0.10668,8e-05,10.17395]
[1778768366962,39.78,80183.68,5.0,0.10668,8e-05,10.17395]
[1778768367044,39.77,80184.13,5.0,0.10668,8e-05,10.17351]
[1778768367857,39.77,80184.13,5.0,0.10668,8e-05,10.17351]
[1778768368189,39.76,80214.91,5.0,0.10923,9e-05,10.35216]
[1778768368345,39.76,80214.91,5.0,0.10923,9e-05,10.35216]
[1778768368769,39.76,80214.91,5.0,0.10923,9e-05,10.35216]
[1778768368921,39.76,80214.91,5.0,0.10923,9e-05,10.35216]
[1778768369176,39.76,80214.91,5.0,0.10923,9e-05,10.35216]
[1778768369194,39.76,80214.91,5.0,0.10923,9e-05,10.35216]
[1778768369217,39.76,80214.91,5.0,0.10923,9e-05,10.35216]
[1778768369202,39.75,80221.85,5.0,0.10974,9e-05,10.38792]
[1778768369409,39.75,80221.85,5.0,0.10974,9e-05,10.38792]
[1778768369434,39.75,80221.85,5.0,0.10974,9e-05,10.38792]
[1778768369462,39.75,80221.85,5.0,0.10974,9e-05,10.38792]
[1778768369792,39.75,80221.85,5.0,0.10974,9e-05,10.38792]
[1778768370028,39.75,80221.85,5.0,0.10974,9e-05,10.38792]
[1778768370129,39.73,80212.76,5.0,0.10883,8e-05,10.32489]
[1778768370319,39.73,80212.76,5.0,0.10883,8e-05,10.32489]
[1778768370350,39.73,80212.76,5.0,0.10883,8e-05,10.32489]
[1778768370369,39.73,80212.76,5.0,0.10883,8e-05,10.32489]
[1778768371154,39.73,80212.76,5.0,0.10883,8e-05,10.32489]
[1778768371166,39.73,80212.76,5.0,0.10883,8e-05,10.32489]
[1778768371168,39.71,80210.31,5.0,0.10846,8e-05,10.29683]
[1778768371913,39.71,80210.31,5.0,0.10846,8e-05,10.29683]
[1778768371963,39.71,80210.31,5.0,0.10846,8e-05,10.29683]
[1778768371981,39.69,80199.36,5.0,0.10742,8e-05,10.22415]
[1778768372740,39.69,80199.36,5.0,0.10742,8e-05,10.22415]
[1778768372767,39.69,80199.36,5.0,0.10742,8e-05,10.22415]
[1778768372791,39.67,80191.7,5.0,0.10667,8e-05,10.17203]
[1778768374248,39.67,80191.7,5.0,0.10667,8e-05,10.17203]
[1778768374269,39.67,80191.7,5.0,0.10667,8e-05,10.17203]
[1778768374271,39.65,80186.65,5.0,0.10616,8e-05,10.13619]
[1778768375691,39.65,80170.31,5.0,0.10479,8e-05,10.03954]
[1778768380313,39.65,80171.91,5.0,0.10491,8e-05,10.04804]
[1778768380323,39.65,80174.3,5.0,0.10511,8e-05,10.06199]
[1778768381124,39.65,80174.3,5.0,0.10511,8e-05,10.06199]
[1778768381150,39.65,80174.3,5.0,0.10511,8e-05,10.06199]
[1778768381221,39.65,80186.6,5.0,0.10613,8e-05,10.13401]
[1778768383938,39.65,80188.55,5.0,0.10629,8e-05,10.14508]
[1778768383971,39.65,80188.55,5.0,0.10629,8e-05,10.14508]
[1778768384162,39.64,80191.74,5.0,0.10652,8e-05,10.16146]
[1778768384818,39.64,80191.74,5.0,0.10652,8e-05,10.16146]
[1778768384913,39.64,80191.74,5.0,0.10652,8e-05,10.16146]
[1778768385081,39.64,80192.43,5.0,0.10654,8e-05,10.16319]
[1778768388901,39.62,80198.74,5.0,0.10698,8e-05,10.19451]
[1778768388986,39.62,80195.57,5.0,0.10668,8e-05,10.17332]
[1778768394731,39.61,80194.66,5.0,0.10659,8e-05,10.1668]
[1778768395246,39.61,80194.66,5.0,0.10659,8e-05,10.1668]
[1778768395315,39.61,80194.66,5.0,0.10659,8e-05,10.1668]
[1778768395236,39.61,80206.41,5.0,0.10758,8e-05,10.23606]
[1778768396008,39.61,80206.41,5.0,0.10758,8e-05,10.23606]
[1778768396110,39.61,80215.32,5.0,0.10833,8e-05,10.28862]
[1778768397151,39.61,80215.32,5.0,0.10833,8e-05,10.28862]
[1778768397187,39.61,80215.32,5.0,0.10833,8e-05,10.28862]
[1778768397252,39.61,80223.36,5.0,0.10897,9e-05,10.33346]
[1778768400084,39.59,80217.75,5.0,0.10838,8e-05,10.29239]
[1778768400111,39.59,80217.75,5.0,0.10838,8e-05,10.29239]
[1778768400121,39.59,80217.75,5.0,0.10838,8e-05,10.29239]
[1778768400214,39.58,80208.61,5.0,0.10755,8e-05,10.2345]
[1778768400480,39.58,80208.61,5.0,0.10755,8e-05,10.2345]
[1778768400887,39.57,80208.61,5.0,0.1075,8e-05,10.23147]
[1778768404915,39.56,80195.84,5.0,0.10638,8e-05,10.15237]
[1778768408236,39.56,80196.63,5.0,0.10644,8e-05,10.15669]
[1778768408336,39.56,80195.59,5.0,0.10635,8e-05,10.1504]
[1778768413979,39.56,80194.22,5.0,0.10622,8e-05,10.1414]
[1778768415178,39.56,80194.22,5.0,0.10622,8e-05,10.1414]
[1778768415239,39.56,80200.54,5.0,0.10675,8e-05,10.1786]
[1778768416147,39.56,80211.52,5.0,0.10767,8e-05,10.2434]
[1778768422037,39.55,80212.95,5.0,0.10773,8e-05,10.24763]
[1778768422947,39.55,80212.95,5.0,0.10773,8e-05,10.24763]
[1778768423500,39.54,80215.43,5.0,0.1079,8e-05,10.25935]
[1778768423978,39.54,80215.43,5.0,0.1079,8e-05,10.25935]
[1778768424023,39.54,80215.43,5.0,0.1079,8e-05,10.25935]
[1778768426045,39.52,80221.51,5.0,0.10832,9e-05,10.28889]
[1778768431101,39.48,80215.53,5.0,0.10748,8e-05,10.22881]
[1778768436137,39.44,80224.71,5.0,0.10807,9e-05,10.27043]
[1778768441172,39.42,80218.11,5.0,0.10737,8e-05,10.22125]
[1778768446206,39.42,80220.92,5.0,0.10759,8e-05,10.23657]
[1778768451242,39.41,80222.1,5.0,0.10767,8e-05,10.2422]
[1778768453267,39.41,80225.4,5.0,0.10794,9e-05,10.26154]
[1778768453327,39.4,80211.58,5.0,0.10673,8e-05,10.17622]
[1778768456277,39.4,80190.93,5.0,0.10498,8e-05,10.05308]
[1778768457091,39.4,80190.93,5.0,0.10498,8e-05,10.05308]
[1778768457328,39.4,80176.9,5.0,0.1038,8e-05,9.96961]
[1778768460490,39.4,80175.29,5.0,0.10365,8e-05,9.95843]
[1778768460504,39.4,80175.29,5.0,0.10365,8e-05,9.95843]
[1778768460525,39.4,80175.29,5.0,0.10365,8e-05,9.95843]
[1778768461330,39.39,80175.29,5.0,0.10364,8e-05,9.95788]
[1778768463284,39.39,80180.68,5.0,0.10408,8e-05,9.98965]
[1778768463291,39.39,80180.68,5.0,0.10408,8e-05,9.98965]
[1778768463301,39.39,80180.68,5.0,0.10408,8e-05,9.98965]
[1778768463388,39.39,80180.68,5.0,0.10408,8e-05,9.98965]
[1778768463343,39.39,80183.87,5.0,0.10432,8e-05,10.0067]
[1778768465302,39.39,80182.59,5.0,0.10422,8e-05,9.99915]
[1778768465381,39.39,80182.86,5.0,0.10423,8e-05,10.00014]
[1778768467381,39.39,80182.86,5.0,0.10422,8e-05,9.99954]
[1778768469441,39.39,80180.5,5.0,0.10402,8e-05,9.98488]
[1778768472409,39.38,80159.5,5.0,0.10227,8e-05,9.8604]
[1778768477419,39.38,80159.74,5.0,0.10227,8e-05,9.86009]
[1778768480375,39.38,80149.52,5.0,0.10141,8e-05,9.79861]
[1778768481335,39.38,80149.52,5.0,0.10141,8e-05,9.79861]
[1778768483312,39.37,80148.3,5.0,0.1013,8e-05,9.7908]
[1778768483322,39.37,80146.67,5.0,0.10116,8e-05,9.78094]
[1778768483806,39.37,80146.67,5.0,0.10116,8e-05,9.78094]
[1778768483866,39.37,80146.67,5.0,0.10116,8e-05,9.78094]
[1778768484023,39.37,80146.67,5.0,0.10116,8e-05,9.78094]
[1778768484252,39.37,80146.67,5.0,0.10116,8e-05,9.78094]
[1778768484283,39.37,80146.67,5.0,0.10116,8e-05,9.78094]
[1778768484390,39.37,80146.67,5.0,0.10116,8e-05,9.78094]
[1778768484417,39.37,80146.67,5.0,0.10116,8e-05,9.78094]
[1778768484347,39.37,80134.48,5.0,0.10018,8e-05,9.70969]
[1778768484522,39.37,80134.48,5.0,0.10018,8e-05,9.70969]
[1778768484566,39.37,80134.48,5.0,0.10018,8e-05,9.70969]
[1778768488740,39.37,80133.21,5.0,0.10005,8e-05,9.7005]
[1778768488751,39.37,80133.21,5.0,0.10005,8e-05,9.7005]
[1778768488852,39.37,80134.83,5.0,0.10018,8e-05,9.70976]
[1778768490033,39.37,80134.83,5.0,0.10018,8e-05,9.70976]
[1778768490041,39.37,80134.83,5.0,0.10018,8e-05,9.70976]
[1778768490057,39.37,80134.83,5.0,0.10018,8e-05,9.70976]
[1778768490089,39.37,80134.83,5.0,0.10018,8e-05,9.70976]
[1778768490099,39.37,80135.27,5.0,0.10021,8e-05,9.71213]
[1778768491833,39.37,80135.37,5.0,0.10017,8e-05,9.70712]
[1778768491847,39.37,80135.37,5.0,0.10017,8e-05,9.70712]
[1778768491872,39.37,80135.37,5.0,0.10017,8e-05,9.70712]
[1778768491874,39.37,80135.37,5.0,0.10017,8e-05,9.70712]
[1778768491963,39.37,80135.37,5.0,0.10017,8e-05,9.70712]
[1778768492264,39.37,80142.58,5.0,0.10075,8e-05,9.74898]
[1778768497580,39.36,80150.95,5.0,0.1014,8e-05,9.79638]
[1778768502214,39.36,80158.18,5.0,0.10198,8e-05,9.83762]
[1778768502299,39.36,80158.18,5.0,0.10198,8e-05,9.83762]
[1778768502387,39.36,80158.18,5.0,0.10198,8e-05,9.83762]
[1778768502424,39.36,80151.24,5.0,0.10141,8e-05,9.79655]
[1778768502527,39.36,80151.24,5.0,0.10141,8e-05,9.79655]
[1778768503183,39.36,80151.24,5.0,0.10141,8e-05,9.79655]
[1778768503209,39.36,80151.24,5.0,0.10141,8e-05,9.79655]
[1778768503248,39.36,80157.12,5.0,0.10187,8e-05,9.83026]
[1778768504148,39.36,80157.12,5.0,0.10187,8e-05,9.83026]
[1778768504157,39.36,80157.12,5.0,0.10187,8e-05,9.83026]
[1778768504249,39.36,80169.67,5.0,0.1029,8e-05,9.90349]
[1778768504791,39.36,80169.67,5.0,0.1029,8e-05,9.90349]
[1778768505310,39.35,80172.44,5.0,0.10312,8e-05,9.91926]
[1778768510118,39.35,80173.61,5.0,0.10319,8e-05,9.9246]
[1778768510364,39.35,80183.88,5.0,0.10403,8e-05,9.98456]
[1778768514681,39.35,80186.52,5.0,0.10424,8e-05,9.999]
[1778768514729,39.35,80186.52,5.0,0.10424,8e-05,9.999]
[1778768514736,39.35,80192.04,5.0,0.10469,8e-05,10.03132]
[1778768516754,39.34,80207.66,5.0,0.10599,8e-05,10.12312]
[1778768518767,39.34,80207.66,5.0,0.10598,8e-05,10.12267]
[1778768518855,39.34,80209.5,5.0,0.10613,8e-05,10.13312]
[1778768524779,39.34,80205.31,5.0,0.10574,8e-05,10.10556]
[1778768529435,39.33,80207.3,5.0,0.10588,8e-05,10.11573]
[1778768529470,39.33,80179.29,5.0,0.10354,8e-05,9.94941]
[1778768529740,39.33,80179.29,5.0,0.10354,8e-05,9.94941]
[1778768530310,39.33,80179.29,5.0,0.10354,8e-05,9.94941]
[1778768530355,39.33,80179.29,5.0,0.10354,8e-05,9.94941]
[1778768530403,39.33,80180.19,5.0,0.1036,8e-05,9.95393]
[1778768530782,39.33,80180.19,5.0,0.1036,8e-05,9.95393]
[1778768530871,39.33,80184.53,5.0,0.10396,8e-05,9.97954]
[1778768532427,39.33,80184.53,5.0,0.10396,8e-05,9.97954]
[1778768533100,39.33,80179.52,5.0,0.10354,8e-05,9.94949]
[1778768533133,39.33,80179.52,5.0,0.10354,8e-05,9.94949]
[1778768533345,39.33,80180.68,5.0,0.10363,8e-05,9.95611]
[1778768535106,39.33,80180.68,5.0,0.10363,8e-05,9.95611]
[1778768535172,39.33,80179.24,5.0,0.10351,8e-05,9.9474]
[1778768537223,39.32,80179.24,5.0,0.10351,8e-05,9.94718]
[1778768537316,39.32,80166.63,5.0,0.10246,8e-05,9.87244]
[1778768539313,39.32,80166.63,5.0,0.10245,8e-05,9.87199]
[1778768539525,39.32,80168.87,5.0,0.10263,8e-05,9.88471]
[1778768539663,39.32,80168.87,5.0,0.10263,8e-05,9.88471]
[1778768539748,39.32,80168.87,5.0,0.10263,8e-05,9.88471]
[1778768539792,39.32,80168.87,5.0,0.10263,8e-05,9.88471]
[1778768540336,39.32,80168.87,5.0,0.10263,8e-05,9.88471]
[1778768540347,39.32,80184.3,5.0,0.1039,8e-05,9.9752]
[1778768540521,39.32,80184.3,5.0,0.1039,8e-05,9.9752]
[1778768540900,39.32,80184.3,5.0,0.10389,8e-05,9.97461]
[1778768541513,39.32,80184.3,5.0,0.10389,8e-05,9.97461]
[1778768541548,39.32,80184.3,5.0,0.10389,8e-05,9.97461]
[1778768541909,39.32,80195.7,5.0,0.10483,8e-05,10.04144]
[1778768543424,39.32,80217.36,5.0,0.10665,8e-05,10.16967]
[1778768548640,39.31,80222.64,5.0,0.10706,8e-05,10.19893]
[1778768550973,39.31,80208.87,5.0,0.10588,8e-05,10.11549]
[1778768556007,39.3,80209.46,5.0,0.10583,8e-05,10.1105]
[1778768559027,39.3,80218.99,5.0,0.10662,8e-05,10.16591]
[1778768564062,39.29,80220.36,5.0,0.10671,8e-05,10.1724]
[1778768567083,39.29,80210.84,5.0,0.1059,8e-05,10.11517]
[1778768572118,39.29,80216.31,5.0,0.10634,8e-05,10.14642]
[1778768577153,39.28,80214.5,5.0,0.10616,8e-05,10.13377]
[1778768582189,39.28,80210.92,5.0,0.10583,8e-05,10.11068]
[1778768587225,39.27,80208.3,5.0,0.10559,8e-05,10.09332]
[1778768589399,39.27,80210.11,5.0,0.10574,8e-05,10.10373]
[1778768589474,39.27,80205.42,5.0,0.10534,8e-05,10.07553]
[1778768595283,39.27,80207.21,5.0,0.10546,8e-05,10.08428]
[1778768600318,39.27,80202.87,5.0,0.10507,8e-05,10.05714]
[1778768600685,39.27,80202.87,5.0,0.10507,8e-05,10.05714]
[1778768601325,39.26,80209.54,5.0,0.10563,8e-05,10.09648]
[1778768606363,39.26,80206.99,5.0,0.1054,8e-05,10.08043]
[1778768611398,39.26,80215.46,5.0,0.10605,8e-05,10.12441]
[1778768616434,39.26,80216.17,5.0,0.10609,8e-05,10.12687]
[1778768621468,39.25,80215.89,5.0,0.10604,8e-05,10.12344]
[1778768626507,39.25,80213.96,5.0,0.10585,8e-05,10.1103]
[1778768631562,39.24,80209.72,5.0,0.10547,8e-05,10.08323]
[1778768636588,39.24,80207.83,5.0,0.10529,8e-05,10.07063]
[1778768641623,39.24,80210.81,5.0,0.10552,8e-05,10.08698]
[1778768647599,39.23,80214.51,5.0,0.10582,8e-05,10.10809]
[1778768653384,39.23,80211.08,5.0,0.1055,8e-05,10.08581]
[1778768662776,39.22,80208.31,5.0,0.10523,8e-05,10.06661]
[1778768664577,39.22,80208.31,5.0,0.10523,8e-05,10.06661]
[1778768664588,39.22,80203.02,5.0,0.10478,8e-05,10.03499]
[1778768669824,39.22,80196.65,5.0,0.10424,8e-05,9.99639]
[1778768674860,39.22,80198.39,5.0,0.10433,8e-05,10.00096]
[1778768679896,39.22,80205.88,5.0,0.10495,8e-05,10.04456]
[1778768684930,39.22,80200.12,5.0,0.10445,8e-05,10.00976]
[1778768689965,39.21,80193.6,5.0,0.1039,8e-05,9.97069]
[1778768695001,39.21,80190.4,5.0,0.10363,8e-05,9.95146]
[1778768700036,39.21,80188.89,5.0,0.1035,8e-05,9.94164]
[1778768701274,39.21,80188.89,5.0,0.1035,8e-05,9.94164]
[1778768701339,39.21,80194.51,5.0,0.10396,8e-05,9.97483]
[1778768703473,39.21,80208.13,5.0,0.1051,8e-05,10.0553]
[1778768707085,39.21,80198.35,5.0,0.10427,8e-05,9.9966]
[1778768712119,39.21,80206.26,5.0,0.10492,8e-05,10.04272]
[1778768717161,39.21,80207.1,5.0,0.10498,8e-05,10.0473]
[1778768722189,39.21,80194.68,5.0,0.10394,8e-05,9.97351]
[1778768724067,39.21,80193.63,5.0,0.10385,8e-05,9.96718]
[1778768724203,39.2,80193.45,5.0,0.10384,8e-05,9.96602]
[1778768726145,39.2,80193.59,5.0,0.10385,8e-05,9.96676]
[1778768726228,39.2,80197.64,5.0,0.10418,8e-05,9.99066]
[1778768730255,39.2,80200.11,5.0,0.10439,8e-05,10.00494]
[1778768730273,39.2,80200.42,5.0,0.10441,8e-05,10.00663]
[1778768734364,39.2,80199.63,5.0,0.10429,8e-05,9.9963]
[1778768734468,39.2,80199.63,5.0,0.10429,8e-05,9.9963]
[1778768740315,39.2,80203.62,5.0,0.10462,8e-05,10.01982]
[1778768745368,39.2,80203.77,5.0,0.10463,8e-05,10.0201]
[1778768745520,39.2,80203.77,5.0,0.10463,8e-05,10.0201]
[1778768745702,39.2,80203.77,5.0,0.10463,8e-05,10.0201]
[1778768745537,39.2,80191.96,5.0,0.10364,8e-05,9.94996]
[1778768745769,39.2,80191.96,5.0,0.10364,8e-05,9.94996]
[1778768745891,39.2,80191.96,5.0,0.10364,8e-05,9.94996]
[1778768746360,39.2,80190.93,5.0,0.10355,8e-05,9.94372]
[1778768747379,39.2,80173.97,5.0,0.10214,8e-05,9.84304]
[1778768747823,39.2,80173.97,5.0,0.10214,8e-05,9.84304]
[1778768747954,39.2,80173.97,5.0,0.10214,8e-05,9.84304]
[1778768748384,39.2,80173.81,5.0,0.10212,8e-05,9.84173]
[1778768749384,39.2,80194.21,5.0,0.10381,8e-05,9.962]
[1778768750647,39.2,80194.21,5.0,0.10381,8e-05,9.962]
[1778768750660,39.2,80194.21,5.0,0.10381,8e-05,9.962]
[1778768750662,39.2,80194.21,5.0,0.10381,8e-05,9.962]
[1778768750700,39.2,80194.21,5.0,0.10381,8e-05,9.962]
[1778768750651,39.2,80203.07,5.0,0.10455,8e-05,10.01446]
[1778768751401,39.2,80203.07,5.0,0.10454,8e-05,10.01432]
[1778768753243,39.2,80202.35,5.0,0.10448,8e-05,10.00992]
[1778768753274,39.2,80202.35,5.0,0.10448,8e-05,10.00992]
[1778768753552,39.2,80204.71,5.0,0.10468,8e-05,10.02381]
[1778768754967,39.2,80204.71,5.0,0.10468,8e-05,10.0237]
[1778768754994,39.2,80204.71,5.0,0.10468,8e-05,10.0237]
[1778768755426,39.2,80206.46,5.0,0.10482,8e-05,10.03397]
[1778768756977,39.19,80207.74,5.0,0.10493,8e-05,10.04145]
[1778768757442,39.19,80208.27,5.0,0.10497,8e-05,10.04446]
[1778768758106,39.19,80208.27,5.0,0.10497,8e-05,10.04446]
[1778768758449,39.19,80208.72,5.0,0.105,8e-05,10.04699]
[1778768760555,39.19,80189.31,5.0,0.10338,8e-05,9.93166]
[1778768761090,39.19,80189.31,5.0,0.10338,8e-05,9.93166]
[1778768761477,39.19,80189.31,5.0,0.10337,8e-05,9.93127]
[1778768763144,39.19,80188.04,5.0,0.10326,8e-05,9.92333]
[1778768763179,39.19,80188.04,5.0,0.10326,8e-05,9.92333]
[1778768763484,39.19,80190.0,5.0,0.10342,8e-05,9.93461]
[1778768765196,39.19,80188.45,5.0,0.10329,8e-05,9.92512]
[1778768765502,39.19,80188.45,5.0,0.10328,8e-05,9.9247]
[1778768767260,39.19,80187.65,5.0,0.10321,8e-05,9.91955]
[1778768767512,39.19,80187.73,5.0,0.10321,8e-05,9.91961]
[1778768770533,39.18,80172.66,5.0,0.10195,8e-05,9.82947]
[1778768775573,39.18,80165.74,5.0,0.10136,8e-05,9.78722]
[1778768778591,39.18,80155.58,5.0,0.10052,8e-05,9.72669]
[1778768781612,39.18,80142.94,5.0,0.09948,8e-05,9.65202]
[1778768786648,39.17,80136.54,5.0,0.09895,8e-05,9.61361]
[1778768790688,39.17,80119.14,5.0,0.09756,8e-05,9.51189]
[1778768791867,39.17,80119.14,5.0,0.09751,8e-05,9.50672]
[1778768792030,39.17,80119.14,5.0,0.09751,8e-05,9.50672]
[1778768792694,39.17,80118.08,5.0,0.09742,8e-05,9.5004]
[1778768797725,39.17,80116.74,5.0,0.09732,8e-05,9.49255]
[1778768800748,39.17,80106.36,5.0,0.0965,8e-05,9.43273]
[1778768800865,39.17,80106.36,5.0,0.0965,8e-05,9.43273]
[1778768802302,39.18,80101.64,5.0,0.09613,8e-05,9.40559]
[1778768802306,39.18,80101.64,5.0,0.09613,8e-05,9.40559]
[1778768802334,39.18,80101.64,5.0,0.09613,8e-05,9.40559]
[1778768802761,39.18,80103.79,5.0,0.0963,8e-05,9.41829]
[1778768804369,39.18,80104.39,5.0,0.09635,8e-05,9.422]
[1778768804779,39.18,80103.33,5.0,0.09627,8e-05,9.41609]
[1778768804990,39.18,80103.33,5.0,0.09627,8e-05,9.41609]
[1778768806425,39.18,80103.54,5.0,0.09629,8e-05,9.41755]
[1778768806791,39.18,80098.27,5.0,0.09588,8e-05,9.38728]
[1778768808956,39.18,80094.28,5.0,0.09558,8e-05,9.36513]
[1778768808958,39.18,80094.28,5.0,0.09558,8e-05,9.36513]
[1778768809812,39.18,80089.68,5.0,0.09522,8e-05,9.33856]
[1778768810584,39.18,80089.68,5.0,0.09522,8e-05,9.33856]
[1778768810587,39.18,80089.68,5.0,0.09522,8e-05,9.33856]
[1778768810657,39.18,80089.68,5.0,0.09522,8e-05,9.33856]
[1778768810674,39.18,80084.0,5.0,0.09478,8e-05,9.30614]
[1778768812205,39.18,80082.65,5.0,0.09468,8e-05,9.29876]
[1778768812224,39.18,80082.65,5.0,0.09468,8e-05,9.29876]
[1778768812620,39.18,80082.65,5.0,0.09468,8e-05,9.29876]
[1778768812685,39.18,80085.93,5.0,0.09494,8e-05,9.31808]
[1778768814194,39.18,80084.84,5.0,0.09486,8e-05,9.31218]
[1778768814299,39.18,80084.84,5.0,0.09486,8e-05,9.31218]
[1778768814676,39.18,80084.84,5.0,0.09486,8e-05,9.31218]
[1778768814692,39.19,80087.45,5.0,0.09507,8e-05,9.32762]
[1778768819882,39.19,80096.92,5.0,0.09583,8e-05,9.38369]
[1778768823535,39.19,80113.9,5.0,0.09718,8e-05,9.48258]
[1778768825319,39.19,80113.9,5.0,0.09718,8e-05,9.4827]
[1778768825502,39.19,80108.14,5.0,0.09673,8e-05,9.44924]
[1778768826880,39.19,80108.14,5.0,0.09673,8e-05,9.44924]
[1778768827773,39.19,80108.14,5.0,0.09673,8e-05,9.44924]
[1778768827811,39.19,80110.87,5.0,0.09695,8e-05,9.46538]
[1778768829154,39.19,80110.87,5.0,0.09695,8e-05,9.46532]
[1778768829233,39.19,80110.87,5.0,0.09695,8e-05,9.46532]
[1778768829538,39.19,80105.65,5.0,0.09653,8e-05,9.43501]
[1778768831995,39.19,80093.49,5.0,0.09557,8e-05,9.36462]
[1778768834328,39.19,80087.45,5.0,0.0951,8e-05,9.32982]
[1778768834354,39.19,80087.45,5.0,0.0951,8e-05,9.32982]
[1778768834361,39.19,80075.61,5.0,0.09418,8e-05,9.26173]
[1778768836938,39.19,80070.66,5.0,0.0938,8e-05,9.23369]
[1778768840017,39.19,80081.81,5.0,0.09468,8e-05,9.29858]
[1778768841370,39.19,80092.41,5.0,0.09551,8e-05,9.36019]
[1778768843414,39.19,80092.01,5.0,0.09548,8e-05,9.35788]
[1778768843711,39.19,80092.01,5.0,0.09548,8e-05,9.35788]
[1778768843928,39.2,80087.2,5.0,0.09511,8e-05,9.3303]
[1778768845780,39.2,80087.2,5.0,0.09511,8e-05,9.3303]
[1778768845790,39.2,80077.56,5.0,0.09436,8e-05,9.27501]
[1778768846505,39.2,80077.56,5.0,0.09436,8e-05,9.27501]
[1778768846606,39.2,80080.09,5.0,0.09456,8e-05,9.28976]
[1778768847573,39.2,80080.09,5.0,0.09456,8e-05,9.28976]
[1778768847579,39.2,80080.09,5.0,0.09456,8e-05,9.28976]
[1778768847669,39.2,80081.13,5.0,0.09464,8e-05,9.29591]
[1778768848678,39.2,80081.13,5.0,0.09464,8e-05,9.29591]
[1778768849599,39.2,80084.31,5.0,0.09489,8e-05,9.31438]
[1778768850987,39.2,80078.86,5.0,0.09447,8e-05,9.2831]
[1778768851125,39.2,80075.61,5.0,0.09417,8e-05,9.25942]
[1778768855635,39.2,80064.0,5.0,0.09329,8e-05,9.19387]
[1778768861326,39.2,80063.89,5.0,0.0933,8e-05,9.19438]
[1778768868243,39.21,80063.76,5.0,0.09332,8e-05,9.1959]
[1778768869908,39.21,80063.46,5.0,0.0933,8e-05,9.19444]
[1778768870043,39.21,80063.46,5.0,0.0933,8e-05,9.19444]
[1778768870115,39.21,80063.46,5.0,0.0933,8e-05,9.19444]
[1778768870257,39.21,80063.96,5.0,0.09334,8e-05,9.19757]
[1778768874285,39.21,80080.06,5.0,0.0946,8e-05,9.29095]
[1778768879089,39.21,80071.14,5.0,0.09392,8e-05,9.24022]
[1778768879371,39.21,80071.14,5.0,0.09392,8e-05,9.24022]
[1778768879479,39.21,80066.68,5.0,0.09358,8e-05,9.21503]
[1778768885418,39.22,80060.32,5.0,0.09311,8e-05,9.18005]
[1778768885542,39.22,80060.32,5.0,0.09311,8e-05,9.18005]
[1778768885716,39.22,80065.23,5.0,0.09349,8e-05,9.20849]
[1778768886177,39.22,80065.23,5.0,0.09349,8e-05,9.20849]
[1778768886230,39.22,80065.23,5.0,0.09349,8e-05,9.20849]
[1778768886309,39.22,80065.23,5.0,0.09349,8e-05,9.20849]
[1778768886550,39.22,80065.23,5.0,0.09349,8e-05,9.20849]
[1778768886603,39.22,80084.4,5.0,0.09498,8e-05,9.31898]
[1778768890950,39.22,80082.32,5.0,0.09483,8e-05,9.30743]
[1778768890999,39.22,80082.32,5.0,0.09483,8e-05,9.30743]
[1778768891404,39.22,80080.41,5.0,0.09468,8e-05,9.29655]
[1778768892338,39.22,80080.41,5.0,0.09468,8e-05,9.29655]
[1778768894430,39.22,80077.94,5.0,0.09449,8e-05,9.28262]
[1778768894490,39.22,80077.94,5.0,0.09449,8e-05,9.28262]
[1778768894559,39.22,80061.11,5.0,0.09319,8e-05,9.18615]
[1778768896776,39.22,80061.11,5.0,0.09319,8e-05,9.1864]
[1778768896781,39.22,80061.11,5.0,0.09319,8e-05,9.1864]
[1778768896809,39.22,80061.11,5.0,0.09319,8e-05,9.1864]
[1778768896862,39.22,80062.61,5.0,0.09331,8e-05,9.19531]
[1778768896972,39.22,80062.61,5.0,0.09331,8e-05,9.19531]
[1778768896984,39.22,80062.61,5.0,0.09331,8e-05,9.19531]
[1778768897014,39.22,80062.61,5.0,0.09331,8e-05,9.19531]
[1778768897446,39.22,80062.61,5.0,0.09332,8e-05,9.19562]
[1778768898270,39.22,80062.61,5.0,0.09332,8e-05,9.19562]
[1778768899201,39.22,80067.2,5.0,0.09368,8e-05,9.22225]
[1778768899460,39.22,80071.6,5.0,0.09402,8e-05,9.24779]
[1778768902481,39.23,80082.48,5.0,0.09488,8e-05,9.31103]
[1778768907517,39.23,80084.54,5.0,0.09505,8e-05,9.3236]
[1778768911901,39.23,80078.11,5.0,0.09451,8e-05,9.28197]
[1778768916906,39.23,80075.66,5.0,0.09433,8e-05,9.26863]
[1778768920711,39.23,80068.19,5.0,0.09376,8e-05,9.22665]
[1778768920714,39.23,80073.14,5.0,0.09415,8e-05,9.25535]
[1778768922626,39.24,80083.3,5.0,0.09495,8e-05,9.31433]
[1778768927656,39.24,80076.27,5.0,0.09441,8e-05,9.2748]
[1778768930627,39.24,80078.71,5.0,0.09461,8e-05,9.28928]
[1778768930678,39.24,80081.27,5.0,0.09481,8e-05,9.30423]
[1778768932200,39.24,80081.09,5.0,0.0948,8e-05,9.30338]
[1778768932691,39.24,80080.17,5.0,0.09473,8e-05,9.29827]
[1778768936724,39.24,80095.39,5.0,0.09593,8e-05,9.38676]
[1778768941808,39.24,80096.93,5.0,0.09605,8e-05,9.39584]
[1778768947799,39.24,80102.95,5.0,0.09653,8e-05,9.4307]
[1778768951827,39.24,80113.2,5.0,0.09734,8e-05,9.48992]
[1778768954848,39.24,80102.47,5.0,0.09649,8e-05,9.42757]
[1778768959884,39.24,80093.79,5.0,0.0958,8e-05,9.37747]
[1778768964920,39.24,80089.42,5.0,0.09546,8e-05,9.35249]
[1778768966272,39.24,80089.48,5.0,0.09547,8e-05,9.35292]
[1778768968605,39.24,80079.83,5.0,0.09472,8e-05,9.29748]
[1778768968947,39.24,80078.53,5.0,0.09462,8e-05,9.29016]
[1778768973982,39.25,80080.31,5.0,0.09472,8e-05,9.29605]
[1778768974074,39.25,80080.31,5.0,0.09472,8e-05,9.29605]
[1778768974989,39.25,80084.37,5.0,0.09504,8e-05,9.31957]
[1778768975841,39.25,80084.37,5.0,0.09504,8e-05,9.31957]
[1778768975942,39.25,80095.65,5.0,0.09593,8e-05,9.38476]
[1778768976922,39.25,80105.88,5.0,0.09674,8e-05,9.44396]
[1778768977889,39.25,80105.88,5.0,0.09674,8e-05,9.44396]
[1778768977913,39.25,80105.88,5.0,0.09674,8e-05,9.44396]
[1778768977904,39.25,80111.06,5.0,0.09715,8e-05,9.47391]
[1778768977998,39.25,80111.06,5.0,0.09715,8e-05,9.47391]
[1778768978826,39.25,80111.06,5.0,0.09715,8e-05,9.47391]
[1778768978909,39.25,80114.9,5.0,0.09745,8e-05,9.49607]
[1778768979580,39.25,80114.9,5.0,0.09745,8e-05,9.49607]
[1778768979870,39.25,80114.9,5.0,0.09745,8e-05,9.49607]
[1778768979877,39.25,80114.9,5.0,0.09745,8e-05,9.49607]
[1778768979881,39.25,80114.9,5.0,0.09745,8e-05,9.49607]
[1778768979955,39.24,80118.45,5.0,0.09773,8e-05,9.51653]
[1778768980888,39.24,80118.45,5.0,0.09773,8e-05,9.51653]
[1778768980900,39.24,80118.45,5.0,0.09773,8e-05,9.51653]
[1778768980966,39.24,80121.06,5.0,0.09793,8e-05,9.53152]
[1778768981979,39.24,80121.06,5.0,0.09793,8e-05,9.53152]
[1778768982934,39.24,80121.06,5.0,0.09793,8e-05,9.53152]
[1778768982974,39.24,80128.22,5.0,0.0985,8e-05,9.57277]
[1778768984970,39.24,80131.37,5.0,0.09875,8e-05,9.59113]
[1778768984999,39.24,80131.37,5.0,0.09875,8e-05,9.59113]
[1778768985069,39.24,80131.67,5.0,0.09877,8e-05,9.59234]
[1778768989683,39.24,80132.57,5.0,0.09883,8e-05,9.59654]
[1778768989776,39.24,80132.57,5.0,0.09883,8e-05,9.59654]
[1778768989846,39.24,80132.57,5.0,0.09883,8e-05,9.59654]
[1778768989858,39.24,80133.91,5.0,0.09893,8e-05,9.60408]
[1778768990101,39.24,80120.02,5.0,0.09782,8e-05,9.52318]
[1778768995211,39.24,80117.54,5.0,0.09761,8e-05,9.50807]
[1778768995255,39.24,80117.54,5.0,0.09761,8e-05,9.50807]
[1778768995312,39.24,80118.35,5.0,0.09768,8e-05,9.51265]
[1778768997271,39.24,80119.54,5.0,0.09777,8e-05,9.51932]
[1778768997349,39.24,80120.33,5.0,0.09783,8e-05,9.52391]
[1778769001796,39.24,80121.5,5.0,0.09792,8e-05,9.53035]
[1778769001836,39.23,80132.53,5.0,0.0988,8e-05,9.59433]
[1778769002818,39.23,80132.53,5.0,0.0988,8e-05,9.59433]
[1778769002825,39.23,80132.53,5.0,0.0988,8e-05,9.59433]
[1778769002854,39.23,80132.53,5.0,0.0988,8e-05,9.59433]
[1778769002920,39.23,80142.47,5.0,0.0996,8e-05,9.65215]
[1778769005206,39.23,80130.06,5.0,0.09859,8e-05,9.57911]
[1778769006853,39.23,80130.06,5.0,0.09859,8e-05,9.57911]
[1778769006872,39.23,80130.06,5.0,0.09859,8e-05,9.57911]
[1778769006876,39.23,80130.06,5.0,0.09859,8e-05,9.57911]
[1778769006880,39.23,80130.06,5.0,0.09859,8e-05,9.57911]
[1778769006913,39.23,80130.06,5.0,0.09859,8e-05,9.57911]
[1778769007014,39.23,80134.11,5.0,0.09891,8e-05,9.6023]
[1778769007539,39.23,80134.11,5.0,0.09891,8e-05,9.6023]
[1778769007974,39.23,80133.53,5.0,0.09886,8e-05,9.59868]
[1778769009971,39.23,80121.68,5.0,0.0979,8e-05,9.52907]
[1778769012965,39.23,80111.29,5.0,0.09707,8e-05,9.46857]
[1778769013076,39.23,80111.29,5.0,0.09707,8e-05,9.46857]
[1778769013185,39.23,80111.29,5.0,0.09707,8e-05,9.46857]
[1778769013218,39.23,80111.29,5.0,0.09707,8e-05,9.46857]
[1778769013319,39.23,80111.61,5.0,0.0971,8e-05,9.47042]
[1778769015803,39.23,80117.91,5.0,0.0976,8e-05,9.50695]
[1778769015862,39.23,80117.91,5.0,0.0976,8e-05,9.50695]
[1778769015962,39.23,80126.8,5.0,0.0983,8e-05,9.55851]
[1778769017150,39.23,80128.87,5.0,0.09847,8e-05,9.57038]
[1778769017189,39.23,80128.87,5.0,0.09847,8e-05,9.57038]
[1778769017360,39.23,80125.54,5.0,0.0982,8e-05,9.55098]
[1778769019908,39.23,80125.54,5.0,0.0982,8e-05,9.55078]
[1778769019989,39.23,80125.54,5.0,0.0982,8e-05,9.55078]
[1778769019932,39.23,80121.02,5.0,0.09783,8e-05,9.52417]
[1778769021895,39.23,80121.02,5.0,0.09783,8e-05,9.52417]
[1778769022040,39.23,80124.59,5.0,0.09812,8e-05,9.54481]
[1778769022753,39.23,80124.59,5.0,0.09812,8e-05,9.54481]
[1778769022774,39.23,80124.59,5.0,0.09812,8e-05,9.54481]
[1778769023955,39.23,80131.38,5.0,0.09866,8e-05,9.58422]
[1778769023968,39.23,80131.38,5.0,0.09866,8e-05,9.58422]
[1778769025997,39.22,80132.53,5.0,0.09874,8e-05,9.59008]
[1778769026010,39.22,80132.53,5.0,0.09874,8e-05,9.59008]
[1778769026051,39.22,80129.16,5.0,0.09846,8e-05,9.57023]
[1778769027257,39.22,80129.05,5.0,0.09846,8e-05,9.56959]
[1778769028031,39.22,80127.03,5.0,0.09829,8e-05,9.55742]
[1778769030050,39.22,80110.58,5.0,0.09697,8e-05,9.46163]
[1778769032150,39.22,80108.69,5.0,0.09678,8e-05,9.44547]
[1778769032159,39.22,80108.69,5.0,0.09678,8e-05,9.44547]
[1778769032392,39.22,80108.69,5.0,0.09678,8e-05,9.44547]
[1778769034216,39.22,80109.16,5.0,0.09682,8e-05,9.44817]
[1778769035044,39.22,80104.83,5.0,0.09647,8e-05,9.42309]
[1778769036254,39.22,80104.16,5.0,0.09642,8e-05,9.41921]
[1778769036256,39.22,80104.16,5.0,0.09642,8e-05,9.41921]
[1778769036494,39.22,80104.16,5.0,0.09642,8e-05,9.41921]
[1778769042462,39.22,80104.62,5.0,0.09645,8e-05,9.42157]
[1778769047497,39.22,80101.63,5.0,0.09622,8e-05,9.40426]
[1778769051704,39.22,80092.32,5.0,0.09548,8e-05,9.3505]
[1778769051737,39.22,80080.17,5.0,0.09454,8e-05,9.28059]
[1778769052372,39.22,80080.17,5.0,0.09454,8e-05,9.28059]
[1778769054566,39.22,80080.81,5.0,0.09459,8e-05,9.28443]
[1778769054713,39.22,80080.81,5.0,0.09459,8e-05,9.28443]
[1778769054758,39.22,80081.87,5.0,0.09467,8e-05,9.29068]
[1778769060855,39.23,80082.26,5.0,0.09471,8e-05,9.29377]
[1778769060942,39.23,80083.8,5.0,0.09484,8e-05,9.30292]
[1778769061236,39.23,80083.8,5.0,0.09484,8e-05,9.30292]
[1778769062915,39.23,80083.8,5.0,0.09484,8e-05,9.30292]
[1778769064061,39.23,80075.88,5.0,0.09423,8e-05,9.25765]
[1778769064774,39.23,80079.01,5.0,0.09447,8e-05,9.27584]
[1778769065572,39.23,80083.24,5.0,0.0948,8e-05,9.30035]
[1778769065660,39.23,80083.24,5.0,0.0948,8e-05,9.30035]
[1778769066338,39.23,80088.36,5.0,0.0952,8e-05,9.32986]
[1778769067028,39.23,80088.36,5.0,0.0952,8e-05,9.32986]
[1778769067116,39.23,80100.25,5.0,0.09614,8e-05,9.39875]
[1778769067657,39.23,80100.25,5.0,0.09614,8e-05,9.39875]
[1778769070274,39.23,80093.89,5.0,0.09564,8e-05,9.36197]
[1778769070310,39.23,80093.89,5.0,0.09564,8e-05,9.36197]
[1778769070677,39.23,80092.63,5.0,0.09554,8e-05,9.35477]
[1778769075059,39.23,80092.06,5.0,0.0955,8e-05,9.35158]
[1778769075099,39.23,80092.06,5.0,0.0955,8e-05,9.35158]
[1778769075205,39.23,80092.2,5.0,0.09551,8e-05,9.35249]
[1778769076061,39.23,80102.43,5.0,0.09632,8e-05,9.41168]
[1778769080973,39.23,80105.09,5.0,0.09653,8e-05,9.42693]
[1778769080998,39.23,80105.09,5.0,0.09653,8e-05,9.42693]
[1778769081023,39.23,80105.09,5.0,0.09653,8e-05,9.42693]
[1778769081009,39.23,80112.73,5.0,0.09713,8e-05,9.4711]
[1778769081251,39.23,80112.73,5.0,0.09713,8e-05,9.4711]
[1778769081756,39.23,80112.73,5.0,0.09713,8e-05,9.4711]
[1778769082762,39.23,80123.85,5.0,0.09801,8e-05,9.5356]
[1778769084581,39.23,80126.53,5.0,0.09823,8e-05,9.5512]
[1778769085510,39.23,80126.36,5.0,0.09821,8e-05,9.54975]
[1778769085529,39.23,80126.36,5.0,0.09821,8e-05,9.54975]
[1778769085880,39.23,80126.36,5.0,0.09821,8e-05,9.54975]
[1778769085914,39.23,80126.36,5.0,0.09821,8e-05,9.54975]
[1778769085924,39.23,80126.07,5.0,0.09818,8e-05,9.54783]
[1778769089590,39.22,80126.56,5.0,0.09821,8e-05,9.55001]
[1778769089640,39.22,80126.56,5.0,0.09821,8e-05,9.55001]
[1778769089814,39.22,80126.1,5.0,0.09817,8e-05,9.5471]
[1778769091640,39.22,80126.17,5.0,0.09817,8e-05,9.54707]
[1778769092022,39.22,80125.67,5.0,0.09808,8e-05,9.53876]
[1778769093676,39.22,80122.76,5.0,0.09785,8e-05,9.52162]
[1778769093690,39.22,80122.76,5.0,0.09785,8e-05,9.52162]
[1778769098877,39.22,80119.59,5.0,0.09759,8e-05,9.50261]
[1778769100703,39.22,80117.68,5.0,0.09743,8e-05,9.49139]
[1778769105925,39.22,80115.58,5.0,0.09725,8e-05,9.47848]
[1778769110961,39.22,80118.87,5.0,0.09751,8e-05,9.49723]
[1778769115996,39.22,80125.86,5.0,0.09806,8e-05,9.53717]
[1778769120029,39.21,80115.98,5.0,0.09726,8e-05,9.47915]
[1778769125069,39.21,80120.19,5.0,0.09759,8e-05,9.50323]
[1778769129806,39.21,80117.23,5.0,0.09735,8e-05,9.48577]
[1778769130101,39.21,80107.09,5.0,0.09655,8e-05,9.42682]
[1778769131112,39.21,80093.31,5.0,0.09546,8e-05,9.34724]
[1778769131678,39.21,80093.31,5.0,0.09546,8e-05,9.34724]
[1778769131761,39.21,80093.31,5.0,0.09546,8e-05,9.34724]
[1778769132114,39.21,80093.31,5.0,0.09547,8e-05,9.34737]
[1778769132645,39.21,80093.31,5.0,0.09547,8e-05,9.34737]
[1778769133121,39.21,80098.47,5.0,0.09587,8e-05,9.37726]
[1778769134701,39.21,80103.57,5.0,0.09627,8e-05,9.4068]
[1778769134707,39.21,80103.57,5.0,0.09627,8e-05,9.4068]
[1778769135134,39.21,80105.38,5.0,0.09642,8e-05,9.41729]
[1778769140170,39.21,80106.54,5.0,0.09651,8e-05,9.42396]
[1778769140437,39.21,80106.54,5.0,0.09651,8e-05,9.42396]
[1778769140873,39.21,80106.54,5.0,0.09651,8e-05,9.42396]
[1778769142185,39.21,80093.76,5.0,0.0955,8e-05,9.35014]
[1778769143334,39.21,80095.92,5.0,0.09567,8e-05,9.36268]
[1778769144946,39.21,80099.94,5.0,0.09599,8e-05,9.38592]
[1778769149600,39.21,80100.39,5.0,0.09603,8e-05,9.38869]
[1778769151098,39.21,80101.64,5.0,0.09613,8e-05,9.39595]
[1778769151721,39.21,80100.57,5.0,0.096,8e-05,9.38465]
[1778769151745,39.21,80100.57,5.0,0.096,8e-05,9.38465]
[1778769151753,39.21,80100.57,5.0,0.096,8e-05,9.38465]
[1778769151772,39.21,80100.57,5.0,0.096,8e-05,9.38465]
[1778769151872,39.21,80096.59,5.0,0.09568,8e-05,9.36164]
[1778769153155,39.21,80096.59,5.0,0.09568,8e-05,9.36164]
[1778769153184,39.21,80096.59,5.0,0.09568,8e-05,9.36164]
[1778769153166,39.21,80090.73,5.0,0.09523,8e-05,9.32798]
[1778769155193,39.21,80088.31,5.0,0.09504,8e-05,9.31403]
[1778769155220,39.22,80088.31,5.0,0.09504,8e-05,9.31416]
[1778769155276,39.22,80086.84,5.0,0.09493,8e-05,9.30583]
[1778769156266,39.22,80086.84,5.0,0.09493,8e-05,9.30583]
[1778769156307,39.22,80086.84,5.0,0.09493,8e-05,9.30583]
[1778769156411,39.22,80092.77,5.0,0.09539,8e-05,9.34017]
[1778769157234,39.22,80092.77,5.0,0.09539,8e-05,9.34017]
[1778769157291,39.22,80092.77,5.0,0.09539,8e-05,9.34017]
[1778769157350,39.22,80097.03,5.0,0.09573,8e-05,9.36478]
[1778769159295,39.22,80097.03,5.0,0.09573,8e-05,9.36492]
[1778769159323,39.22,80097.03,5.0,0.09573,8e-05,9.36492]
[1778769159393,39.22,80101.26,5.0,0.09606,8e-05,9.38941]
[1778769161346,39.22,80101.26,5.0,0.09606,8e-05,9.38943]
[1778769161940,39.22,80100.69,5.0,0.09602,8e-05,9.38616]
[1778769167375,39.22,80104.02,5.0,0.09628,8e-05,9.40545]
[1778769167414,39.22,80104.02,5.0,0.09628,8e-05,9.40545]
[1778769169988,39.22,80098.88,5.0,0.09588,8e-05,9.37574]
[1778769170192,39.22,80087.21,5.0,0.09496,8e-05,9.30861]
[1778769170950,39.22,80087.21,5.0,0.09496,8e-05,9.30861]
[1778769176423,39.22,80089.4,5.0,0.09514,8e-05,9.32175]
[1778769181462,39.22,80091.72,5.0,0.09533,8e-05,9.33554]
[1778769186497,39.22,80090.29,5.0,0.09522,8e-05,9.32763]
[1778769191534,39.22,80087.18,5.0,0.09498,8e-05,9.31005]
[1778769197227,39.22,80087.86,5.0,0.09504,8e-05,9.31424]
[1778769201602,39.22,80100.51,5.0,0.09603,8e-05,9.38706]
[1778769205989,39.22,80103.16,5.0,0.09624,8e-05,9.40222]
[1778769206034,39.22,80092.36,5.0,0.09539,8e-05,9.33973]
[1778769206466,39.22,80092.36,5.0,0.09539,8e-05,9.33973]
[1778769206520,39.22,80092.36,5.0,0.09539,8e-05,9.33973]
[1778769206637,39.22,80092.36,5.0,0.09539,8e-05,9.33976]
[1778769208120,39.22,80081.61,5.0,0.09455,8e-05,9.27794]
[1778769208563,39.22,80081.61,5.0,0.09455,8e-05,9.27794]
[1778769208596,39.22,80081.61,5.0,0.09455,8e-05,9.27794]
[1778769208696,39.22,80082.63,5.0,0.09463,8e-05,9.28394]
[1778769210586,39.22,80082.63,5.0,0.09463,8e-05,9.28406]
[1778769210666,39.22,80082.48,5.0,0.09462,8e-05,9.28331]
[1778769215701,39.22,80082.45,5.0,0.09458,8e-05,9.27859]
[1778769220736,39.22,80077.47,5.0,0.0942,8e-05,9.25064]
[1778769225771,39.23,80078.31,5.0,0.09428,8e-05,9.25628]
[1778769228461,39.23,80078.39,5.0,0.09429,8e-05,9.25721]
[1778769228760,39.23,80078.39,5.0,0.09429,8e-05,9.25721]
[1778769231237,39.23,80074.97,5.0,0.09403,8e-05,9.23771]
[1778769233125,39.23,80071.8,5.0,0.09379,8e-05,9.2199]
[1778769233194,39.23,80071.8,5.0,0.09379,8e-05,9.2199]
[1778769233199,39.23,80071.8,5.0,0.09379,8e-05,9.2199]
[1778769233253,39.23,80071.8,5.0,0.09379,8e-05,9.2199]
[1778769235184,39.23,80072.74,5.0,0.09387,8e-05,9.22572]
[1778769235236,39.23,80072.74,5.0,0.09387,8e-05,9.22572]
[1778769235268,39.23,80072.74,5.0,0.09387,8e-05,9.22572]
[1778769235267,39.23,80071.86,5.0,0.0938,8e-05,9.22109]
[1778769237231,39.23,80071.86,5.0,0.0938,8e-05,9.22109]
[1778769237258,39.23,80074.21,5.0,0.09399,8e-05,9.235]
[1778769239283,39.23,80073.09,5.0,0.09391,8e-05,9.22876]
[1778769239298,39.23,80073.09,5.0,0.09391,8e-05,9.22876]
[1778769239333,39.23,80072.39,5.0,0.09386,8e-05,9.22495]
[1778769241357,39.23,80066.25,5.0,0.09338,8e-05,9.18994]
[1778769241432,39.23,80066.25,5.0,0.09338,8e-05,9.18994]
[1778769241465,39.23,80066.25,5.0,0.09338,8e-05,9.18994]
[1778769241885,39.23,80069.97,5.0,0.09368,8e-05,9.21153]
[1778769242405,39.23,80069.97,5.0,0.09368,8e-05,9.21153]
[1778769242454,39.23,80069.97,5.0,0.09368,8e-05,9.21153]
[1778769242807,39.23,80069.97,5.0,0.09368,8e-05,9.21153]
[1778769243165,39.23,80074.6,5.0,0.09404,8e-05,9.23834]
[1778769245932,39.24,80084.23,5.0,0.0948,8e-05,9.29425]
[1778769249940,39.24,80095.67,5.0,0.0957,8e-05,9.36057]
[1778769254978,39.24,80094.86,5.0,0.09563,8e-05,9.35597]
[1778769260019,39.24,80104.4,5.0,0.09638,8e-05,9.41085]
[1778769265050,39.24,80109.17,5.0,0.09675,8e-05,9.43799]
[1778769270085,39.23,80112.11,5.0,0.09698,8e-05,9.45436]
[1778769275118,39.23,80100.49,5.0,0.09601,8e-05,9.38154]
[1778769280153,39.23,80104.54,5.0,0.09632,8e-05,9.40482]
[1778769285189,39.23,80100.24,5.0,0.09598,8e-05,9.3798]
[1778769290227,39.23,80098.2,5.0,0.09582,8e-05,9.36794]
[1778769295263,39.23,80104.25,5.0,0.09629,8e-05,9.40267]
[1778769300298,39.23,80103.12,5.0,0.0962,8e-05,9.39585]
[1778769305337,39.23,80104.92,5.0,0.09634,8e-05,9.40598]
[1778769310370,39.23,80102.8,5.0,0.09617,8e-05,9.39341]
[1778769315404,39.23,80097.09,5.0,0.09571,8e-05,9.36015]
[1778769320438,39.23,80095.46,5.0,0.09559,8e-05,9.35074]
[1778769325474,39.23,80101.78,5.0,0.09608,8e-05,9.38713]
[1778769330507,39.23,80095.22,5.0,0.09556,8e-05,9.34909]
[1778769335546,39.23,80091.57,5.0,0.09523,8e-05,9.32285]
[1778769339559,39.23,80091.0,5.0,0.09519,8e-05,9.31957]
[1778769339780,39.23,80091.0,5.0,0.09519,8e-05,9.31957]
[1778769339846,39.23,80091.0,5.0,0.09519,8e-05,9.31957]
[1778769340147,39.23,80086.49,5.0,0.09483,8e-05,9.29358]
[1778769341587,39.23,80072.93,5.0,0.09378,8e-05,9.21582]
[1778769343388,39.23,80072.93,5.0,0.09378,8e-05,9.21582]
[1778769343970,39.23,80072.23,5.0,0.09373,8e-05,9.2122]
[1778769349224,39.23,80079.12,5.0,0.09428,8e-05,9.25238]
[1778769354678,39.23,80086.81,5.0,0.09488,8e-05,9.29708]
[1778769359715,39.23,80091.89,5.0,0.09528,8e-05,9.32662]
[1778769364747,39.23,80098.58,5.0,0.09581,8e-05,9.36519]
[1778769369784,39.23,80099.61,5.0,0.09589,8e-05,9.37112]
[1778769370882,39.23,80099.61,5.0,0.09589,8e-05,9.37112]
[1778769371024,39.23,80099.61,5.0,0.09589,8e-05,9.37112]
[1778769371391,39.23,80107.58,5.0,0.09652,8e-05,9.41723]
[1778769371816,39.23,80107.58,5.0,0.09652,8e-05,9.41723]
[1778769371940,39.23,80107.58,5.0,0.09652,8e-05,9.41723]
[1778769372211,39.23,80107.58,5.0,0.09652,8e-05,9.41723]
[1778769372247,39.23,80107.58,5.0,0.09652,8e-05,9.41723]
[1778769372304,39.23,80122.86,5.0,0.09773,8e-05,9.50581]
[1778769373812,39.23,80133.32,5.0,0.09856,8e-05,9.56623]
[1778769374818,39.23,80133.32,5.0,0.09856,8e-05,9.56623]
[1778769374879,39.23,80133.32,5.0,0.09856,8e-05,9.56623]
[1778769374902,39.23,80135.19,5.0,0.09871,8e-05,9.57683]
[1778769376448,39.23,80135.19,5.0,0.09871,8e-05,9.57655]
[1778769376688,39.23,80135.19,5.0,0.09871,8e-05,9.57655]
[1778769377010,39.23,80135.19,5.0,0.09871,8e-05,9.57655]
[1778769377063,39.23,80142.33,5.0,0.09928,8e-05,9.61814]
[1778769382180,39.23,80141.03,5.0,0.09917,8e-05,9.61026]
[1778769382842,39.23,80144.61,5.0,0.09946,8e-05,9.63085]
[1778769382846,39.23,80144.61,5.0,0.09946,8e-05,9.63085]
[1778769382924,39.23,80144.61,5.0,0.09946,8e-05,9.63085]
[1778769383008,39.23,80144.1,5.0,0.09941,8e-05,9.62773]
[1778769383892,39.23,80144.1,5.0,0.09941,8e-05,9.62773]
[1778769383965,39.23,80144.1,5.0,0.09941,8e-05,9.62773]
[1778769384283,39.23,80146.58,5.0,0.09961,8e-05,9.6421]
[1778769384884,39.23,80146.58,5.0,0.09961,8e-05,9.6421]
[1778769384887,39.23,80146.58,5.0,0.09961,8e-05,9.6421]
[1778769385415,39.23,80154.28,5.0,0.10023,8e-05,9.68679]
[1778769386917,39.23,80158.73,5.0,0.10059,8e-05,9.71288]
[1778769386948,39.23,80158.73,5.0,0.10059,8e-05,9.71288]
[1778769387030,39.23,80158.7,5.0,0.10059,8e-05,9.71244]
[1778769387719,39.23,80158.7,5.0,0.10059,8e-05,9.71244]
[1778769388352,39.23,80159.22,5.0,0.10063,8e-05,9.71523]
[1778769388972,39.23,80159.22,5.0,0.10063,8e-05,9.71523]
[1778769388983,39.23,80159.22,5.0,0.10063,8e-05,9.71523]
[1778769390212,39.22,80161.45,5.0,0.1008,8e-05,9.72776]
[1778769390417,39.22,80161.45,5.0,0.1008,8e-05,9.72776]
[1778769390951,39.22,80160.24,5.0,0.1007,8e-05,9.72039]
[1778769391957,39.22,80148.96,5.0,0.09973,8e-05,9.64891]
[1778769392844,39.22,80148.96,5.0,0.09973,8e-05,9.64891]
[1778769393072,39.22,80148.96,5.0,0.09973,8e-05,9.64891]
[1778769393173,39.22,80153.84,5.0,0.10013,8e-05,9.67731]
[1778769395154,39.22,80153.84,5.0,0.10012,8e-05,9.67714]
[1778769395162,39.22,80153.84,5.0,0.10012,8e-05,9.67714]
[1778769395378,39.22,80161.68,5.0,0.10076,8e-05,9.7229]
[1778769401026,39.22,80173.8,5.0,0.10173,8e-05,9.79249]
[1778769406059,39.21,80183.02,5.0,0.10247,8e-05,9.84515]
[1778769411095,39.21,80180.83,5.0,0.10225,8e-05,9.83013]
[1778769416129,39.2,80182.44,5.0,0.10236,8e-05,9.83755]
[1778769421164,39.2,80182.14,5.0,0.1023,8e-05,9.83373]
[1778769425193,39.19,80191.94,5.0,0.10309,8e-05,9.88982]
[1778769427205,39.19,80204.59,5.0,0.10414,8e-05,9.96447]
[1778769429180,39.19,80206.45,5.0,0.10429,8e-05,9.97534]
[1778769429237,39.19,80207.27,5.0,0.10436,8e-05,9.98003]
[1778769430781,39.19,80211.38,5.0,0.10471,8e-05,10.00445]
[1778769430966,39.19,80211.38,5.0,0.10471,8e-05,10.00445]
[1778769431250,39.19,80211.38,5.0,0.10471,8e-05,10.00445]
[1778769431374,39.19,80211.38,5.0,0.10471,8e-05,10.00445]
[1778769431453,39.19,80211.38,5.0,0.10471,8e-05,10.00445]
[1778769431447,39.19,80226.52,5.0,0.10598,8e-05,10.09446]
[1778769431989,39.19,80226.52,5.0,0.10598,8e-05,10.09446]
[1778769432259,39.19,80226.52,5.0,0.10598,8e-05,10.09442]
[1778769433262,39.19,80235.65,5.0,0.10676,9e-05,10.14871]
[1778769435483,39.19,80236.12,5.0,0.10677,9e-05,10.14945]
[1778769435497,39.18,80228.16,5.0,0.10606,8e-05,10.10002]
[1778769436280,39.18,80230.39,5.0,0.10625,8e-05,10.11318]
[1778769438229,39.18,80235.33,5.0,0.10667,9e-05,10.14251]
[1778769438250,39.18,80235.33,5.0,0.10667,9e-05,10.14251]
[1778769438261,39.18,80235.33,5.0,0.10667,9e-05,10.14251]
[1778769438484,39.18,80240.13,5.0,0.10707,9e-05,10.17083]
[1778769438753,39.18,80240.13,5.0,0.10707,9e-05,10.17083]
[1778769441316,39.18,80228.84,5.0,0.10608,8e-05,10.10132]
[1778769441596,39.18,80228.84,5.0,0.10608,8e-05,10.10132]
[1778769442326,39.18,80219.01,5.0,0.10525,8e-05,10.04271]
[1778769444482,39.18,80218.24,5.0,0.10518,8e-05,10.03813]
[1778769445386,39.18,80224.41,5.0,0.1057,8e-05,10.07481]
[1778769450740,39.17,80230.14,5.0,0.10617,8e-05,10.10759]
[1778769451387,39.17,80234.29,5.0,0.10647,9e-05,10.12666]
[1778769456423,39.16,80238.86,5.0,0.10682,9e-05,10.1512]
[1778769461459,39.16,80238.21,5.0,0.10673,9e-05,10.14514]
[1778769466493,39.15,80236.49,5.0,0.10655,9e-05,10.13285]
[1778769471382,39.15,80234.59,5.0,0.10637,9e-05,10.12005]
[1778769471529,39.15,80233.9,5.0,0.10631,8e-05,10.11557]
[1778769473435,39.15,80235.38,5.0,0.10643,9e-05,10.12404]
[1778769473533,39.15,80235.71,5.0,0.10645,9e-05,10.12565]
[1778769478577,39.14,80237.72,5.0,0.10659,9e-05,10.13583]
[1778769483612,39.14,80237.68,5.0,0.10656,9e-05,10.13379]
[1778769488650,39.13,80242.18,5.0,0.10692,9e-05,10.15876]
[1778769494447,39.13,80242.88,5.0,0.10696,9e-05,10.16136]
[1778769494536,39.13,80241.62,5.0,0.10684,9e-05,10.15344]
[1778769497711,39.12,80231.35,5.0,0.10594,8e-05,10.08979]
[1778769502746,39.12,80237.5,5.0,0.10643,9e-05,10.12457]
[1778769503753,39.12,80219.4,5.0,0.10489,8e-05,10.01614]
[1778769508788,39.11,80220.04,5.0,0.10491,8e-05,10.01739]
[1778769513715,39.11,80223.74,5.0,0.10514,8e-05,10.03209]
[1778769513823,39.11,80224.08,5.0,0.10516,8e-05,10.0336]
[1778769518342,39.1,80224.05,5.0,0.10514,8e-05,10.03188]
[1778769518381,39.1,80213.21,5.0,0.10422,8e-05,9.96693]
[1778769520164,39.1,80226.13,5.0,0.10529,8e-05,10.04289]
[1778769525907,39.09,80232.53,5.0,0.10579,8e-05,10.07764]
[1778769530426,39.09,80243.85,5.0,0.10673,9e-05,10.14377]
[1778769535043,39.08,80245.23,5.0,0.10683,9e-05,10.15067]
[1778769535457,39.08,80249.54,5.0,0.10719,9e-05,10.17612]
[1778769540497,39.08,80254.94,5.0,0.10762,9e-05,10.20645]
[1778769543301,39.08,80255.04,5.0,0.10762,9e-05,10.20623]
[1778769543312,39.07,80254.21,5.0,0.10754,9e-05,10.20085]
[1778769549071,39.07,80252.06,5.0,0.10731,9e-05,10.18453]
[1778769554106,39.06,80258.14,5.0,0.10779,9e-05,10.21852]
[1778769559142,39.05,80255.46,5.0,0.10753,9e-05,10.20029]
[1778769564176,39.05,80259.26,5.0,0.10783,9e-05,10.22099]
[1778769569212,39.04,80260.33,5.0,0.10789,9e-05,10.22525]
[1778769574247,39.04,80259.45,5.0,0.10773,9e-05,10.2125]
[1778769580293,39.03,80256.21,5.0,0.10742,9e-05,10.19049]
[1778769585329,39.03,80251.19,5.0,0.10696,9e-05,10.15831]
[1778769590364,39.02,80252.54,5.0,0.10704,9e-05,10.16437]
[1778769595400,39.01,80244.88,5.0,0.10633,9e-05,10.11459]
[1778769600434,39.0,80239.09,5.0,0.10579,9e-05,10.07649]
[1778769605475,39.0,80237.07,5.0,0.10557,8e-05,10.06112]
[1778769606681,38.99,80246.9,5.0,0.10639,9e-05,10.11867]
[1778769612519,38.98,80256.05,5.0,0.10712,9e-05,10.16983]
[1778769613905,38.98,80257.15,5.0,0.1072,9e-05,10.17604]
[1778769614219,38.98,80257.15,5.0,0.1072,9e-05,10.17604]
[1778769614355,38.98,80257.15,5.0,0.1072,9e-05,10.17604]
[1778769614535,38.98,80260.87,5.0,0.10752,9e-05,10.19798]
[1778769616589,38.97,80278.32,5.0,0.10895,9e-05,10.29763]
[1778769616784,38.97,80278.32,5.0,0.10895,9e-05,10.29763]
[1778769616796,38.97,80278.32,5.0,0.10895,9e-05,10.29763]
[1778769617632,38.97,80278.32,5.0,0.10895,9e-05,10.29763]
[1778769619593,38.93,80308.21,5.0,0.11131,9e-05,10.4613]
[1778769620522,38.93,80308.21,5.0,0.11131,9e-05,10.4613]
[1778769620588,38.93,80308.21,5.0,0.11131,9e-05,10.4613]
[1778769620616,38.93,80335.93,5.0,0.11378,9e-05,10.63005]
[1778769621653,38.93,80335.93,5.0,0.11378,9e-05,10.63005]
[1778769621667,38.91,80337.66,5.0,0.11384,9e-05,10.6345]
[1778769621785,38.91,80337.66,5.0,0.11384,9e-05,10.6345]
[1778769627658,38.9,80332.87,5.0,0.11332,9e-05,10.59939]
[1778769629693,38.89,80332.52,5.0,0.11324,9e-05,10.59347]
[1778769629700,38.89,80332.52,5.0,0.11324,9e-05,10.59347]
[1778769630677,38.86,80317.87,5.0,0.11178,9e-05,10.49432]
[1778769631285,38.86,80317.87,5.0,0.11178,9e-05,10.49432]
[1778769631487,38.86,80317.87,5.0,0.11178,9e-05,10.49432]
[1778769631586,38.86,80317.87,5.0,0.11178,9e-05,10.49432]
[1778769631684,38.85,80309.41,5.0,0.11091,9e-05,10.4325]
[1778769631897,38.85,80309.41,5.0,0.11091,9e-05,10.4325]
[1778769631925,38.85,80309.41,5.0,0.11091,9e-05,10.4325]
[1778769632692,38.85,80315.94,5.0,0.11148,9e-05,10.47179]
[1778769632783,38.85,80315.94,5.0,0.11148,9e-05,10.47179]
[1778769633377,38.85,80315.94,5.0,0.11148,9e-05,10.47179]
[1778769633699,38.85,80325.19,5.0,0.1123,9e-05,10.52775]
[1778769635675,38.85,80324.52,5.0,0.11223,9e-05,10.52312]
[1778769635688,38.85,80324.52,5.0,0.11223,9e-05,10.52312]
[1778769635721,38.85,80323.44,5.0,0.11213,9e-05,10.51601]
[1778769641213,38.84,80328.96,5.0,0.11257,9e-05,10.54638]
[1778769645205,38.84,80328.2,5.0,0.11249,9e-05,10.54066]
[1778769649166,38.83,80321.47,5.0,0.11185,9e-05,10.49718]
[1778769656862,38.82,80341.24,5.0,0.11355,9e-05,10.61377]
[1778769660198,38.82,80351.72,5.0,0.11447,9e-05,10.67583]
[1778769665926,38.81,80352.84,5.0,0.11454,9e-05,10.68079]
[1778769669147,38.81,80342.51,5.0,0.11357,9e-05,10.61507]
[1778769671929,38.8,80336.58,5.0,0.11302,9e-05,10.57757]
[1778769671935,38.8,80336.58,5.0,0.11302,9e-05,10.57757]
[1778769671970,38.8,80336.58,5.0,0.11302,9e-05,10.57757]
[1778769672005,38.8,80338.65,5.0,0.11321,9e-05,10.59022]
[1778769678012,38.79,80336.53,5.0,0.11296,9e-05,10.57335]
[1778769683048,38.79,80330.34,5.0,0.11237,9e-05,10.53301]
[1778769688087,38.78,80329.28,5.0,0.11224,9e-05,10.52425]
[1778769693175,38.78,80335.47,5.0,0.11272,9e-05,10.55483]
[1778769695775,38.77,80332.83,5.0,0.11247,9e-05,10.53775]
[1778769696040,38.77,80339.93,5.0,0.11309,9e-05,10.58065]
[1778769701768,38.77,80337.74,5.0,0.11286,9e-05,10.56462]
[1778769707217,38.76,80337.15,5.0,0.11275,9e-05,10.55736]
[1778769711477,38.75,80336.44,5.0,0.11266,9e-05,10.55146]
[1778769712036,38.75,80338.25,5.0,0.11282,9e-05,10.56201]
[1778769712701,38.75,80343.0,5.0,0.11324,9e-05,10.59055]
[1778769713230,38.75,80343.0,5.0,0.11324,9e-05,10.59055]
[1778769713650,38.75,80340.0,5.0,0.11296,9e-05,10.57161]
[1778769714194,38.75,80340.0,5.0,0.11296,9e-05,10.57161]
[1778769714307,38.75,80340.0,5.0,0.11296,9e-05,10.57161]
[1778769714653,38.75,80340.0,5.0,0.11296,9e-05,10.57161]
[1778769714729,38.75,80301.13,5.0,0.1095,9e-05,10.33404]
[1778769715389,38.75,80301.13,5.0,0.1095,9e-05,10.33404]
[1778769715716,38.75,80289.88,5.0,0.10851,9e-05,10.26536]
[1778769715834,38.75,80289.88,5.0,0.10851,9e-05,10.26536]
[1778769716125,38.75,80289.88,5.0,0.10851,9e-05,10.26536]
[1778769716284,38.75,80289.88,5.0,0.10851,9e-05,10.26523]
[1778769719893,38.75,80286.2,5.0,0.10818,9e-05,10.24257]
[1778769719898,38.75,80286.2,5.0,0.10818,9e-05,10.24257]
[1778769719916,38.75,80286.2,5.0,0.10818,9e-05,10.24257]
[1778769720187,38.75,80286.2,5.0,0.10818,9e-05,10.24257]
[1778769720217,38.75,80286.2,5.0,0.10818,9e-05,10.24257]
[1778769720314,38.74,80286.93,5.0,0.10824,9e-05,10.24666]
[1778769720884,38.74,80286.93,5.0,0.10824,9e-05,10.24666]
[1778769721136,38.74,80286.93,5.0,0.10824,9e-05,10.24666]
[1778769721205,38.74,80286.93,5.0,0.10824,9e-05,10.24666]
[1778769721217,38.74,80286.93,5.0,0.10824,9e-05,10.24666]
[1778769721238,38.74,80286.93,5.0,0.10824,9e-05,10.24666]
[1778769721812,38.74,80288.59,5.0,0.10838,9e-05,10.25638]
[1778769722345,38.74,80288.59,5.0,0.10838,9e-05,10.25638]
[1778769722407,38.74,80288.59,5.0,0.10838,9e-05,10.25638]
[1778769722551,38.74,80288.59,5.0,0.10838,9e-05,10.25638]
[1778769722605,38.74,80288.59,5.0,0.10838,9e-05,10.25638]
[1778769723220,38.74,80292.94,5.0,0.10876,9e-05,10.28239]
[1778769723253,38.74,80292.94,5.0,0.10876,9e-05,10.28239]
[1778769723331,38.74,80293.11,5.0,0.10877,9e-05,10.28306]
[1778769724513,38.74,80293.11,5.0,0.10877,9e-05,10.28306]
[1778769724583,38.74,80293.11,5.0,0.10877,9e-05,10.28306]
[1778769724726,38.74,80293.11,5.0,0.10877,9e-05,10.28306]
[1778769724746,38.74,80293.11,5.0,0.10877,9e-05,10.28306]
[1778769724825,38.74,80313.53,5.0,0.11056,9e-05,10.40697]
[1778769726358,38.74,80324.59,5.0,0.11153,9e-05,10.47369]
[1778769729569,38.74,80329.89,5.0,0.11198,9e-05,10.5051]
[1778769729586,38.74,80329.89,5.0,0.11198,9e-05,10.5051]
[1778769729670,38.74,80329.03,5.0,0.1119,9e-05,10.49935]
[1778769732584,38.73,80330.3,5.0,0.112,9e-05,10.50615]
[1778769732589,38.73,80330.3,5.0,0.112,9e-05,10.50615]
[1778769732618,38.73,80332.36,5.0,0.11218,9e-05,10.51826]
[1778769738439,38.73,80339.51,5.0,0.11277,9e-05,10.55893]
[1778769743475,38.72,80341.6,5.0,0.11292,9e-05,10.569]
[1778769747714,38.71,80351.0,5.0,0.11373,9e-05,10.62425]
[1778769752794,38.71,80345.2,5.0,0.11311,9e-05,10.58012]
[1778769758578,38.7,80342.16,5.0,0.11278,9e-05,10.55795]
[1778769761600,38.69,80331.82,5.0,0.11183,9e-05,10.49307]
[1778769765660,38.69,80320.53,5.0,0.1108,9e-05,10.42237]
[1778769770668,38.68,80327.27,5.0,0.11137,9e-05,10.46152]
[1778769775702,38.68,80325.97,5.0,0.11122,9e-05,10.45147]
[1778769780737,38.67,80322.35,5.0,0.11087,9e-05,10.42746]
[1778769786781,38.67,80322.25,5.0,0.11083,9e-05,10.42456]
[1778769788802,38.67,80311.05,5.0,0.10983,9e-05,10.35556]
[1778769793829,38.66,80314.25,5.0,0.11009,9e-05,10.37352]
[1778769800881,38.66,80309.55,5.0,0.10965,9e-05,10.34295]
[1778769805913,38.65,80305.6,5.0,0.10927,9e-05,10.31693]
[1778769810948,38.65,80297.5,5.0,0.10853,9e-05,10.26561]
[1778769815983,38.64,80297.67,5.0,0.10847,9e-05,10.25948]
[1778769821020,38.64,80303.67,5.0,0.10897,9e-05,10.29398]
[1778769826055,38.63,80308.72,5.0,0.10938,9e-05,10.32287]
[1778769831090,38.63,80308.5,5.0,0.10935,9e-05,10.32032]
[1778769836125,38.63,80311.43,5.0,0.10959,9e-05,10.33694]
[1778769841161,38.63,80304.38,5.0,0.10895,9e-05,10.29265]
[1778769846195,38.62,80307.46,5.0,0.1092,9e-05,10.31038]
[1778769851230,38.62,80314.27,5.0,0.10978,9e-05,10.3507]
[1778769856266,38.62,80312.37,5.0,0.1096,9e-05,10.33786]
[1778769861300,38.61,80305.27,5.0,0.10896,9e-05,10.29376]
[1778769866336,38.61,80306.57,5.0,0.10907,9e-05,10.301]
[1778769871371,38.61,80308.28,5.0,0.10916,9e-05,10.30545]
[1778769876405,38.61,80310.11,5.0,0.10931,9e-05,10.31587]
[1778769880524,38.61,80297.84,5.0,0.10822,9e-05,10.24019]
[1778769882907,38.61,80311.18,5.0,0.10938,9e-05,10.32089]
[1778769884902,38.61,80311.18,5.0,0.10938,9e-05,10.32054]
[1778769884905,38.6,80314.05,5.0,0.10962,9e-05,10.33767]
[1778769890505,38.6,80312.34,5.0,0.10944,9e-05,10.32491]
[1778769895540,38.59,80313.62,5.0,0.10952,9e-05,10.33074]
[1778769900575,38.59,80316.52,5.0,0.10974,9e-05,10.34621]
[1778769904046,38.59,80333.47,5.0,0.11123,9e-05,10.44837]
[1778769904288,38.59,80333.47,5.0,0.11123,9e-05,10.44837]
[1778769904567,38.59,80333.47,5.0,0.11123,9e-05,10.44837]
[1778769904824,38.59,80333.47,5.0,0.11123,9e-05,10.44837]
[1778769904832,38.58,80344.67,5.0,0.11222,9e-05,10.51651]
[1778769908371,38.58,80346.48,5.0,0.11235,9e-05,10.52554]
[1778769908627,38.58,80346.48,5.0,0.11235,9e-05,10.52554]
[1778769908727,38.58,80370.31,5.0,0.11449,9e-05,10.67143]
[1778769910119,38.58,80370.31,5.0,0.11449,9e-05,10.67133]
[1778769910140,38.58,80370.31,5.0,0.11449,9e-05,10.67133]
[1778769910354,38.58,80370.31,5.0,0.11449,9e-05,10.67133]
[1778769910387,38.58,80370.31,5.0,0.11449,9e-05,10.67133]
[1778769911651,38.58,80360.79,5.0,0.11362,9e-05,10.61204]
[1778769913661,38.57,80357.59,5.0,0.11333,9e-05,10.59212]
[1778769913688,38.57,80357.59,5.0,0.11333,9e-05,10.59212]
[1778769913766,38.57,80357.59,5.0,0.11333,9e-05,10.59212]
[1778769913807,38.57,80357.59,5.0,0.11333,9e-05,10.59212]
[1778769913913,38.57,80357.59,5.0,0.11333,9e-05,10.59212]
[1778769913934,38.57,80357.59,5.0,0.11333,9e-05,10.59212]
[1778769913999,38.57,80357.59,5.0,0.11333,9e-05,10.59212]
[1778769913964,38.57,80366.93,5.0,0.11417,9e-05,10.64944]
[1778769914048,38.57,80366.93,5.0,0.11417,9e-05,10.64944]
[1778769914123,38.57,80366.93,5.0,0.11417,9e-05,10.64944]
[1778769914168,38.57,80366.93,5.0,0.11417,9e-05,10.64944]
[1778769914674,38.57,80366.93,5.0,0.11416,9e-05,10.64917]
[1778769915864,38.57,80366.93,5.0,0.11416,9e-05,10.64917]
[1778769915912,38.57,80366.93,5.0,0.11416,9e-05,10.64917]
[1778769915965,38.57,80367.48,5.0,0.11421,9e-05,10.65229]
[1778769921721,38.57,80358.45,5.0,0.11337,9e-05,10.59526]
[1778769922129,38.57,80358.45,5.0,0.11337,9e-05,10.59526]
[1778769922728,38.57,80357.75,5.0,0.11331,9e-05,10.59077]
[1778769923381,38.57,80357.75,5.0,0.11331,9e-05,10.59077]
[1778769923735,38.57,80354.55,5.0,0.11301,9e-05,10.5709]
[1778769927763,38.57,80364.15,5.0,0.11387,9e-05,10.62925]
[1778769932798,38.56,80359.89,5.0,0.11342,9e-05,10.59658]
[1778769934812,38.56,80371.31,5.0,0.11445,9e-05,10.66648]
[1778769939850,38.56,80367.67,5.0,0.1141,9e-05,10.64263]
[1778769944882,38.56,80365.6,5.0,0.11389,9e-05,10.6286]
[1778769949922,38.55,80371.49,5.0,0.11441,9e-05,10.66364]
[1778769954576,38.55,80370.73,5.0,0.11432,9e-05,10.65779]
[1778769954649,38.55,80370.73,5.0,0.11432,9e-05,10.65779]
[1778769956381,38.55,80376.59,5.0,0.11485,9e-05,10.69357]
[1778769956969,38.55,80380.68,5.0,0.11522,9e-05,10.71849]
[1778769962007,38.54,80379.33,5.0,0.11506,9e-05,10.70819]
[1778769967043,38.54,80380.06,5.0,0.1151,9e-05,10.71063]
[1778769972079,38.53,80374.64,5.0,0.11457,9e-05,10.67523]
[1778769976340,38.53,80370.62,5.0,0.11419,9e-05,10.64898]
[1778769977115,38.53,80364.97,5.0,0.11367,9e-05,10.61379]
[1778769978678,38.53,80360.16,5.0,0.11323,9e-05,10.58386]
[1778769979030,38.53,80367.19,5.0,0.11386,9e-05,10.62693]
[1778769979274,38.53,80367.19,5.0,0.11386,9e-05,10.62693]
[1778769979376,38.53,80367.19,5.0,0.11386,9e-05,10.62693]
[1778769979462,38.53,80367.19,5.0,0.11386,9e-05,10.62693]
[1778769979605,38.53,80367.19,5.0,0.11386,9e-05,10.62693]
[1778769979665,38.53,80382.25,5.0,0.11523,9e-05,10.71992]
[1778769980256,38.53,80382.25,5.0,0.11523,9e-05,10.71992]
[1778769980400,38.53,80382.25,5.0,0.11523,9e-05,10.71992]
[1778769980422,38.53,80408.32,5.0,0.11763,9e-05,10.88118]
[1778769983680,38.52,80415.76,5.0,0.1183,9e-05,10.92621]
[1778769985358,38.52,80415.76,5.0,0.1183,9e-05,10.9257]
[1778769985378,38.52,80415.76,5.0,0.1183,9e-05,10.9257]
[1778769985463,38.52,80415.08,5.0,0.11823,9e-05,10.92096]
[1778769987751,38.52,80415.08,5.0,0.11822,9e-05,10.92045]
[1778769987785,38.52,80415.08,5.0,0.11822,9e-05,10.92045]
[1778769987939,38.52,80415.08,5.0,0.11822,9e-05,10.92045]
[1778769987964,38.52,80415.08,5.0,0.11822,9e-05,10.92045]
[1778769988106,38.52,80415.08,5.0,0.11822,9e-05,10.92045]
[1778769988034,38.5,80415.85,5.0,0.11814,9e-05,10.91521]
[1778769988141,38.5,80415.85,5.0,0.11814,9e-05,10.91521]
[1778769988379,38.5,80415.85,5.0,0.11814,9e-05,10.91521]
[1778769988406,38.5,80415.85,5.0,0.11814,9e-05,10.91521]
[1778769988596,38.5,80415.85,5.0,0.11814,9e-05,10.91521]
[1778769988625,38.5,80416.03,5.0,0.11815,9e-05,10.91633]
[1778769989483,38.5,80416.03,5.0,0.11815,9e-05,10.91633]
[1778769989497,38.5,80416.03,5.0,0.11815,9e-05,10.91633]
[1778769989529,38.5,80416.03,5.0,0.11815,9e-05,10.91633]
[1778769989566,38.48,80416.06,5.0,0.11808,9e-05,10.91158]
[1778769991003,38.48,80416.06,5.0,0.11808,9e-05,10.91158]
[1778769991011,38.48,80416.06,5.0,0.11808,9e-05,10.91158]
[1778769991074,38.46,80415.9,5.0,0.11787,9e-05,10.89559]
[1778769992046,38.46,80415.9,5.0,0.11787,9e-05,10.89559]
[1778769992088,38.46,80415.9,5.0,0.11787,9e-05,10.89559]
[1778769992125,38.45,80419.83,5.0,0.11816,9e-05,10.91539]
[1778769992535,38.45,80419.83,5.0,0.11816,9e-05,10.91539]
[1778769992747,38.45,80419.83,5.0,0.11816,9e-05,10.91539]
[1778769994764,38.42,80431.73,5.0,0.11912,9e-05,10.97928]
[1778769994881,38.42,80431.73,5.0,0.11912,9e-05,10.97928]
[1778769994901,38.42,80431.73,5.0,0.11912,9e-05,10.97928]
[1778769994911,38.42,80431.73,5.0,0.11912,9e-05,10.97928]
[1778769994940,38.42,80431.73,5.0,0.11912,9e-05,10.97928]
[1778769995445,38.41,80435.66,5.0,0.1194,9e-05,10.9981]
[1778769995669,38.41,80435.66,5.0,0.1194,9e-05,10.9981]
[1778769995675,38.41,80435.66,5.0,0.1194,9e-05,10.9981]
[1778769995709,38.41,80435.66,5.0,0.1194,9e-05,10.9981]
[1778769995744,38.4,80429.95,5.0,0.11877,9e-05,10.95652]
[1778769997722,38.4,80429.95,5.0,0.11877,9e-05,10.95652]
[1778769997758,38.4,80429.95,5.0,0.11877,9e-05,10.95652]
[1778769997763,38.38,80424.61,5.0,0.11819,9e-05,10.91791]
[1778769998579,38.38,80424.61,5.0,0.11819,9e-05,10.91791]
[1778769999146,38.37,80418.57,5.0,0.11755,9e-05,10.87476]
[1778769999844,38.37,80418.57,5.0,0.11755,9e-05,10.87476]
[1778769999851,38.37,80418.57,5.0,0.11755,9e-05,10.87476]
[1778769999931,38.37,80416.73,5.0,0.11737,9e-05,10.86271]
[1778770000989,38.37,80416.73,5.0,0.11737,9e-05,10.86271]
[1778770001027,38.37,80416.73,5.0,0.11737,9e-05,10.86271]
[1778770001056,38.37,80416.73,5.0,0.11737,9e-05,10.86271]
[1778770001104,38.37,80416.3,5.0,0.11732,9e-05,10.85946]
[1778770001898,38.37,80416.3,5.0,0.11732,9e-05,10.85946]
[1778770001922,38.37,80416.3,5.0,0.11732,9e-05,10.85946]
[1778770001931,38.36,80416.15,5.0,0.11729,9e-05,10.85796]
[1778770003980,38.36,80416.15,5.0,0.11729,9e-05,10.85796]
[1778770004018,38.36,80416.15,5.0,0.11729,9e-05,10.85796]
[1778770004056,38.36,80414.94,5.0,0.11716,9e-05,10.84929]
[1778770006054,38.36,80415.22,5.0,0.11719,9e-05,10.85104]
[1778770006086,38.36,80415.22,5.0,0.11719,9e-05,10.85104]
[1778770006097,38.36,80415.26,5.0,0.11718,9e-05,10.85056]
[1778770008131,38.36,80415.05,5.0,0.11716,9e-05,10.84889]
[1778770008146,38.36,80415.05,5.0,0.11716,9e-05,10.84889]
[1778770008149,38.36,80417.38,5.0,0.11737,9e-05,10.86305]
[1778770009414,38.36,80417.38,5.0,0.11737,9e-05,10.86305]
[1778770009419,38.36,80417.38,5.0,0.11737,9e-05,10.86305]
[1778770009433,38.36,80417.38,5.0,0.11737,9e-05,10.86305]
[1778770009439,38.36,80415.37,5.0,0.11718,9e-05,10.85014]
[1778770016745,38.35,80412.02,5.0,0.11684,9e-05,10.82747]
[1778770017095,38.35,80412.02,5.0,0.11682,9e-05,10.82645]
[1778770017188,38.35,80412.02,5.0,0.11682,9e-05,10.82645]
[1778770017225,38.35,80412.02,5.0,0.11682,9e-05,10.82645]
[1778770017406,38.35,80412.02,5.0,0.11682,9e-05,10.82645]
[1778770022442,38.35,80419.24,5.0,0.11747,9e-05,10.86996]
[1778770025461,38.34,80434.29,5.0,0.11886,9e-05,10.96247]
[1778770030495,38.34,80427.66,5.0,0.11822,9e-05,10.92002]
[1778770036092,38.34,80424.1,5.0,0.11788,9e-05,10.8972]
[1778770041572,38.34,80436.64,5.0,0.11904,9e-05,10.9745]
[1778770046608,38.33,80438.89,5.0,0.11923,9e-05,10.98772]
[1778770047614,38.33,80427.61,5.0,0.11817,9e-05,10.91704]
[1778770052649,38.33,80431.63,5.0,0.1185,9e-05,10.9365]
[1778770057685,38.33,80435.96,5.0,0.1189,9e-05,10.96315]
[1778770059070,38.33,80435.96,5.0,0.1189,9e-05,10.96315]
[1778770059088,38.33,80438.66,5.0,0.11915,9e-05,10.97983]
[1778770059287,38.33,80438.66,5.0,0.11915,9e-05,10.97983]
[1778770059309,38.33,80438.66,5.0,0.11915,9e-05,10.97983]
[1778770059523,38.33,80438.66,5.0,0.11915,9e-05,10.97983]
[1778770060073,38.33,80449.19,5.0,0.12014,9e-05,11.04567]
[1778770062557,38.33,80449.48,5.0,0.12016,9e-05,11.04727]
[1778770062582,38.33,80449.48,5.0,0.12016,9e-05,11.04727]
[1778770062728,38.33,80447.78,5.0,0.12,9e-05,11.0364]
[1778770063398,38.33,80447.78,5.0,0.12,9e-05,11.0364]
[1778770063422,38.33,80447.78,5.0,0.12,9e-05,11.0364]
[1778770063736,38.33,80450.26,5.0,0.12023,9e-05,11.05173]
[1778770066090,38.33,80451.56,5.0,0.12035,9e-05,11.05969]
[1778770066125,38.33,80451.56,5.0,0.12035,9e-05,11.05969]
[1778770066174,38.33,80452.48,5.0,0.12043,9e-05,11.06501]
[1778770067625,38.33,80452.66,5.0,0.12044,9e-05,11.0659]
[1778770067727,38.33,80452.66,5.0,0.12044,9e-05,11.0659]
[1778770067885,38.33,80459.36,5.0,0.12108,0.0001,11.10797]
[1778770072337,38.32,80460.01,5.0,0.12112,0.0001,11.11067]
[1778770072411,38.32,80460.01,5.0,0.12112,0.0001,11.11067]
[1778770072799,38.32,80460.33,5.0,0.12115,0.0001,11.11238]
[1778770074350,38.32,80460.26,5.0,0.12114,0.0001,11.11195]
[1778770075210,38.32,80457.83,5.0,0.1209,0.0001,11.09608]
[1778770077221,38.32,80447.52,5.0,0.11991,9e-05,11.0308]
[1778770078500,38.32,80447.52,5.0,0.11991,9e-05,11.03056]
[1778770078506,38.32,80447.52,5.0,0.11991,9e-05,11.03056]
[1778770078540,38.32,80447.52,5.0,0.11991,9e-05,11.03056]
[1778770079071,38.32,80447.52,5.0,0.11991,9e-05,11.03056]
[1778770080586,38.32,80447.64,5.0,0.11992,9e-05,11.03092]
[1778770080600,38.32,80447.64,5.0,0.11992,9e-05,11.03092]
[1778770080858,38.32,80447.64,5.0,0.11991,9e-05,11.03073]
[1778770082665,38.32,80446.45,5.0,0.1198,9e-05,11.02327]
[1778770083224,38.32,80455.45,5.0,0.12065,9e-05,11.07936]
[1778770084729,38.32,80457.78,5.0,0.12087,0.0001,11.0938]
[1778770084747,38.32,80457.78,5.0,0.12087,0.0001,11.0938]
[1778770085005,38.32,80457.78,5.0,0.12087,0.0001,11.0938]
[1778770085048,38.32,80457.78,5.0,0.12087,0.0001,11.0938]
[1778770085134,38.32,80457.78,5.0,0.12087,0.0001,11.0938]
[1778770085188,38.32,80462.78,5.0,0.12134,0.0001,11.12497]
[1778770085256,38.32,80462.78,5.0,0.12134,0.0001,11.12497]
[1778770085349,38.32,80462.78,5.0,0.12134,0.0001,11.12497]
[1778770085400,38.32,80462.78,5.0,0.12134,0.0001,11.12497]
[1778770085914,38.32,80462.78,5.0,0.12134,0.0001,11.12497]
[1778770086920,38.32,80472.76,5.0,0.12229,0.0001,11.18736]
[1778770089310,38.31,80477.09,5.0,0.12269,0.0001,11.21417]
[1778770089941,38.31,80475.96,5.0,0.12258,0.0001,11.2068]
[1778770094978,38.31,80478.26,5.0,0.12278,0.0001,11.21998]
[1778770095774,38.31,80478.26,5.0,0.12278,0.0001,11.21998]
[1778770097128,38.31,80478.07,5.0,0.12276,0.0001,11.21851]
[1778770097178,38.31,80478.07,5.0,0.12276,0.0001,11.21851]
[1778770097215,38.31,80479.02,5.0,0.12285,0.0001,11.22423]
[1778770097311,38.31,80479.02,5.0,0.12285,0.0001,11.22423]
[1778770097329,38.31,80479.02,5.0,0.12285,0.0001,11.22423]
[1778770098002,38.31,80479.02,5.0,0.12284,0.0001,11.22392]
[1778770099360,38.31,80476.73,5.0,0.12262,0.0001,11.20921]
[1778770099518,38.31,80476.73,5.0,0.12262,0.0001,11.20921]
[1778770099612,38.31,80476.73,5.0,0.12262,0.0001,11.20921]
[1778770100026,38.31,80483.4,5.0,0.12326,0.0001,11.25125]
[1778770101048,38.31,80522.28,5.0,0.12704,0.0001,11.49638]
[1778770101333,38.31,80522.28,5.0,0.12704,0.0001,11.49638]
[1778770102015,38.31,80522.28,5.0,0.12704,0.0001,11.49638]
[1778770102114,38.3,80574.3,5.0,0.13222,0.0001,11.82696]
[1778770103047,38.29,80574.3,5.0,0.13214,0.0001,11.82181]
[1778770104052,38.29,80565.19,5.0,0.13122,0.0001,11.76363]
[1778770105062,38.29,80577.64,5.0,0.13247,0.0001,11.84311]
[1778770106854,38.29,80575.57,5.0,0.13226,0.0001,11.82984]
[1778770106906,38.29,80575.57,5.0,0.13226,0.0001,11.82984]
[1778770107074,38.29,80572.34,5.0,0.13194,0.0001,11.8092]
[1778770112112,38.29,80590.09,5.0,0.13368,0.0001,11.91701]
[1778770112949,38.29,80590.09,5.0,0.13368,0.0001,11.91701]
[1778770112951,38.29,80590.09,5.0,0.13368,0.0001,11.91701]
[1778770112953,38.29,80590.09,5.0,0.13368,0.0001,11.91701]
[1778770113014,38.29,80590.09,5.0,0.13368,0.0001,11.91701]
[1778770113137,38.29,80590.09,5.0,0.13368,0.0001,11.91701]
[1778770113213,38.29,80590.09,5.0,0.13368,0.0001,11.91701]
[1778770113233,38.29,80599.79,5.0,0.13467,0.0001,11.97868]
[1778770113288,38.29,80599.79,5.0,0.13467,0.0001,11.97868]
[1778770116278,38.29,80607.07,5.0,0.13539,0.0001,12.02381]
[1778770116311,38.29,80607.07,5.0,0.13539,0.0001,12.02381]
[1778770116905,38.29,80607.07,5.0,0.13539,0.0001,12.02381]
[1778770116993,38.29,80607.07,5.0,0.13539,0.0001,12.02381]
[1778770117286,38.29,80607.82,5.0,0.13547,0.0001,12.02836]
[1778770117418,38.29,80607.82,5.0,0.13547,0.0001,12.02836]
[1778770118170,38.29,80619.78,5.0,0.13669,0.0001,12.10478]
[1778770118967,38.29,80619.78,5.0,0.13669,0.0001,12.10478]
[1778770119562,38.28,80615.49,5.0,0.13624,0.0001,12.07663]
[1778770119579,38.28,80615.49,5.0,0.13624,0.0001,12.07663]
[1778770119645,38.28,80615.49,5.0,0.13624,0.0001,12.07663]
[1778770119769,38.28,80615.49,5.0,0.13624,0.0001,12.07663]
[1778770119804,38.28,80615.49,5.0,0.13624,0.0001,12.07663]
[1778770120180,38.28,80598.91,5.0,0.13453,0.0001,11.9698]
[1778770121187,38.28,80579.41,5.0,0.13253,0.0001,11.84464]
[1778770123201,38.28,80570.58,5.0,0.13163,0.0001,11.78774]
[1778770124993,38.28,80569.03,5.0,0.13147,0.0001,11.77765]
[1778770125465,38.28,80565.55,5.0,0.13112,0.0001,11.75526]
[1778770125504,38.28,80565.55,5.0,0.13112,0.0001,11.75526]
[1778770125618,38.28,80565.55,5.0,0.13112,0.0001,11.75526]
[1778770125632,38.28,80565.55,5.0,0.13112,0.0001,11.75526]
[1778770126221,38.28,80548.94,5.0,0.12945,0.0001,11.64928]
[1778770127230,38.28,80539.58,5.0,0.12852,0.0001,11.58948]
[1778770128306,38.28,80539.58,5.0,0.12852,0.0001,11.58948]
[1778770128343,38.28,80538.03,5.0,0.12836,0.0001,11.57945]
[1778770129243,38.28,80545.04,5.0,0.12906,0.0001,11.62414]
[1778770130344,38.28,80547.55,5.0,0.1293,0.0001,11.63989]
[1778770130378,38.28,80547.55,5.0,0.1293,0.0001,11.63989]
[1778770130397,38.28,80547.55,5.0,0.1293,0.0001,11.63989]
[1778770130436,38.28,80547.55,5.0,0.1293,0.0001,11.63989]
[1778770130467,38.28,80547.55,5.0,0.1293,0.0001,11.63989]
[1778770130549,38.28,80547.55,5.0,0.1293,0.0001,11.63989]
[1778770130582,38.28,80547.55,5.0,0.1293,0.0001,11.63989]
[1778770131257,38.28,80545.5,5.0,0.1291,0.0001,11.62661]
[1778770132479,38.28,80545.92,5.0,0.12913,0.0001,11.62907]
[1778770133275,38.28,80554.56,5.0,0.12999,0.0001,11.68387]
[1778770133681,38.28,80554.56,5.0,0.12999,0.0001,11.68387]
[1778770133732,38.28,80554.56,5.0,0.12999,0.0001,11.68387]
[1778770133737,38.28,80554.56,5.0,0.12999,0.0001,11.68387]
[1778770133752,38.28,80554.56,5.0,0.12999,0.0001,11.68387]
[1778770134282,38.28,80564.17,5.0,0.13096,0.0001,11.74511]
[1778770135290,38.27,80578.29,5.0,0.13238,0.0001,11.83514]
[1778770138311,38.27,80589.7,5.0,0.13354,0.0001,11.90789]
[1778770139817,38.27,80591.14,5.0,0.13368,0.0001,11.91707]
[1778770139852,38.27,80591.14,5.0,0.13368,0.0001,11.91707]
[1778770140339,38.27,80595.94,5.0,0.13417,0.0001,11.94778]
[1778770142388,38.27,80645.06,5.0,0.13926,0.0001,12.26291]
[1778770143162,38.27,80645.06,5.0,0.13926,0.0001,12.26291]
[1778770143423,38.27,80663.59,5.0,0.14121,0.00011,12.38217]
[1778770144439,38.27,80650.62,5.0,0.13984,0.00011,12.29868]
[1778770146057,38.27,80651.02,5.0,0.13988,0.00011,12.30116]
[1778770146105,38.27,80651.02,5.0,0.13988,0.00011,12.30116]
[1778770146400,38.27,80654.61,5.0,0.14026,0.00011,12.32426]
[1778770147050,38.27,80654.61,5.0,0.14026,0.00011,12.32426]
[1778770147089,38.27,80654.61,5.0,0.14026,0.00011,12.32426]
[1778770147405,38.27,80652.94,5.0,0.14008,0.00011,12.31334]
[1778770148413,38.27,80642.3,5.0,0.13896,0.0001,12.24492]
[1778770153163,38.27,80642.49,5.0,0.13898,0.0001,12.24619]
[1778770153166,38.27,80642.49,5.0,0.13898,0.0001,12.24619]
[1778770153191,38.27,80642.49,5.0,0.13898,0.0001,12.24619]
[1778770153447,38.27,80651.81,5.0,0.13996,0.00011,12.30607]
[1778770153943,38.27,80651.81,5.0,0.13996,0.00011,12.30607]
[1778770153966,38.27,80651.81,5.0,0.13996,0.00011,12.30607]
[1778770154454,38.27,80653.42,5.0,0.14013,0.00011,12.31635]
[1778770155461,38.27,80643.13,5.0,0.13905,0.0001,12.25017]
[1778770156470,38.27,80631.61,5.0,0.13785,0.0001,12.17625]
[1778770158097,38.27,80634.74,5.0,0.13818,0.0001,12.19645]
[1778770158482,38.27,80636.4,5.0,0.13835,0.0001,12.20719]
[1778770161928,38.27,80643.71,5.0,0.13912,0.0001,12.25435]
[1778770164541,38.27,80654.81,5.0,0.14028,0.00011,12.3257]
[1778770165604,38.27,80655.5,5.0,0.14035,0.00011,12.33006]
[1778770166437,38.27,80655.5,5.0,0.14035,0.00011,12.33006]
[1778770167521,38.27,80646.79,5.0,0.13943,0.0001,12.27383]
[1778770168421,38.27,80663.38,5.0,0.14118,0.00011,12.38045]
[1778770169268,38.27,80663.38,5.0,0.14118,0.00011,12.38045]
[1778770169368,38.27,80668.06,5.0,0.14167,0.00011,12.41046]
[1778770171575,38.27,80677.7,5.0,0.14264,0.00011,12.46671]
[1778770176608,38.27,80681.07,5.0,0.143,0.00011,12.48826]
[1778770179131,38.27,80680.67,5.0,0.14295,0.00011,12.48563]
[1778770179222,38.27,80680.67,5.0,0.14295,0.00011,12.48563]
[1778770179291,38.27,80679.25,5.0,0.1428,0.00011,12.47636]
[1778770180154,38.27,80679.25,5.0,0.1428,0.00011,12.47636]
[1778770180419,38.27,80676.12,5.0,0.14246,0.00011,12.45613]
[1778770181052,38.27,80676.12,5.0,0.14246,0.00011,12.45613]
[1778770181135,38.27,80676.12,5.0,0.14246,0.00011,12.45613]
[1778770181137,38.27,80672.64,5.0,0.14209,0.00011,12.4337]
[1778770182094,38.27,80672.64,5.0,0.14209,0.00011,12.4337]
[1778770182102,38.27,80672.64,5.0,0.14209,0.00011,12.4337]
[1778770182227,38.27,80672.64,5.0,0.14209,0.00011,12.4337]
[1778770182307,38.27,80667.78,5.0,0.14158,0.00011,12.40239]
[1778770184027,38.27,80667.78,5.0,0.14158,0.00011,12.40239]
[1778770184092,38.27,80667.78,5.0,0.14158,0.00011,12.40239]
[1778770184294,38.27,80667.78,5.0,0.14158,0.00011,12.40239]
[1778770184424,38.27,80665.99,5.0,0.14139,0.00011,12.39099]
[1778770187455,38.27,80653.26,5.0,0.14005,0.00011,12.30931]
[1778770188414,38.27,80653.26,5.0,0.14005,0.00011,12.30931]
[1778770188421,38.27,80653.26,5.0,0.14005,0.00011,12.30931]
[1778770188434,38.27,80653.26,5.0,0.14005,0.00011,12.30931]
[1778770189440,38.27,80651.37,5.0,0.13986,0.00011,12.29734]
[1778770189485,38.27,80651.37,5.0,0.13986,0.00011,12.29734]
[1778770189491,38.27,80649.82,5.0,0.1397,0.00011,12.28758]
[1778770190469,38.27,80649.82,5.0,0.1397,0.00011,12.28758]
[1778770190507,38.27,80649.82,5.0,0.1397,0.00011,12.28758]
[1778770190479,38.27,80655.32,5.0,0.14028,0.00011,12.32321]
[1778770191707,38.27,80655.32,5.0,0.14028,0.00011,12.32321]
[1778770191761,38.27,80655.32,5.0,0.14028,0.00011,12.32321]
[1778770191812,38.27,80655.32,5.0,0.14028,0.00011,12.32321]
[1778770192450,38.27,80654.74,5.0,0.14023,0.00011,12.31984]
[1778770193503,38.27,80645.58,5.0,0.13927,0.0001,12.26111]
[1778770194417,38.27,80645.58,5.0,0.13927,0.0001,12.26111]
[1778770194508,38.27,80645.58,5.0,0.13927,0.0001,12.26111]
[1778770194445,38.28,80640.14,5.0,0.1387,0.0001,12.22641]
[1778770194621,38.28,80640.14,5.0,0.1387,0.0001,12.22641]
[1778770194693,38.28,80640.14,5.0,0.1387,0.0001,12.22641]
[1778770195286,38.28,80645.14,5.0,0.13923,0.0001,12.25889]
[1778770197756,38.28,80656.63,5.0,0.14045,0.00011,12.33334]
[1778770198753,38.28,80656.63,5.0,0.14045,0.00011,12.33334]
[1778770198789,38.28,80656.63,5.0,0.14045,0.00011,12.33334]
[1778770198887,38.28,80658.13,5.0,0.14061,0.00011,12.34319]
[1778770200816,38.28,80658.13,5.0,0.14061,0.00011,12.3434]
[1778770200886,38.28,80658.13,5.0,0.14061,0.00011,12.3434]
[1778770201045,38.28,80658.13,5.0,0.14061,0.00011,12.3434]
[1778770201078,38.28,80658.13,5.0,0.14061,0.00011,12.3434]
[1778770201213,38.28,80658.13,5.0,0.14061,0.00011,12.3434]
[1778770201294,38.28,80658.13,5.0,0.14061,0.00011,12.3434]
[1778770201334,38.28,80660.78,5.0,0.14089,0.00011,12.36065]
[1778770201965,38.28,80660.78,5.0,0.14089,0.00011,12.36065]
[1778770202007,38.28,80660.78,5.0,0.14089,0.00011,12.36065]
[1778770202496,38.28,80675.39,5.0,0.14245,0.00011,12.45495]
[1778770206925,38.28,80679.89,5.0,0.14293,0.00011,12.48415]
[1778770206956,38.28,80679.89,5.0,0.14293,0.00011,12.48415]
[1778770206975,38.28,80679.89,5.0,0.14293,0.00011,12.48415]
[1778770207028,38.28,80679.89,5.0,0.14293,0.00011,12.48415]
[1778770207175,38.28,80679.89,5.0,0.14293,0.00011,12.48415]
[1778770207491,38.28,80681.27,5.0,0.14308,0.00011,12.49302]
[1778770208535,38.28,80690.92,5.0,0.14411,0.00011,12.55524]
[1778770209076,38.28,80690.92,5.0,0.14411,0.00011,12.55524]
[1778770209082,38.28,80690.92,5.0,0.14411,0.00011,12.55524]
[1778770209096,38.28,80690.92,5.0,0.14411,0.00011,12.55524]
[1778770209375,38.28,80695.24,5.0,0.14457,0.00011,12.58312]
[1778770209874,38.28,80695.24,5.0,0.14457,0.00011,12.58312]
[1778770210296,38.28,80695.24,5.0,0.14457,0.00011,12.58312]
[1778770210469,38.28,80695.24,5.0,0.14457,0.00011,12.58312]
[1778770210470,38.28,80695.52,5.0,0.1446,0.00011,12.58481]
[1778770210651,38.28,80695.52,5.0,0.1446,0.00011,12.58481]
[1778770210759,38.28,80695.52,5.0,0.1446,0.00011,12.58481]
[1778770211102,38.28,80695.52,5.0,0.1446,0.00011,12.58481]
[1778770211129,38.28,80712.48,5.0,0.14643,0.00011,12.69418]
[1778770214561,38.28,80717.52,5.0,0.14697,0.00011,12.72677]
[1778770214594,38.28,80717.95,5.0,0.14702,0.00011,12.72943]
[1778770215439,38.28,80731.09,5.0,0.14844,0.00011,12.81417]
[1778770216160,38.28,80741.02,5.0,0.14953,0.00011,12.87842]
[1778770221611,38.28,80741.71,5.0,0.1496,0.00011,12.8824]
[1778770221640,38.28,80741.71,5.0,0.1496,0.00011,12.8824]
[1778770221927,38.28,80752.83,5.0,0.15083,0.00011,12.95472]
[1778770223010,38.28,80768.76,5.0,0.15261,0.00011,13.05845]
[1778770225329,38.28,80768.76,5.0,0.1526,0.00011,13.05837]
[1778770225368,38.28,80768.76,5.0,0.1526,0.00011,13.05837]
[1778770225382,38.28,80768.76,5.0,0.1526,0.00011,13.05837]
[1778770225429,38.28,80768.76,5.0,0.1526,0.00011,13.05837]
[1778770225447,38.28,80768.76,5.0,0.1526,0.00011,13.05837]
[1778770225474,38.28,80768.76,5.0,0.1526,0.00011,13.05837]
[1778770225521,38.28,80769.79,5.0,0.15272,0.00011,13.06497]
[1778770225591,38.28,80769.79,5.0,0.15272,0.00011,13.06497]
[1778770225631,38.28,80769.79,5.0,0.15272,0.00011,13.06497]
[1778770226105,38.28,80763.41,5.0,0.15201,0.00011,13.02346]
[1778770226949,38.28,80763.41,5.0,0.15201,0.00011,13.02346]
[1778770226984,38.28,80763.41,5.0,0.15201,0.00011,13.02346]
[1778770227083,38.28,80762.81,5.0,0.15194,0.00011,13.01957]
[1778770227680,38.28,80762.81,5.0,0.15194,0.00011,13.01957]
[1778770227695,38.28,80762.81,5.0,0.15194,0.00011,13.01957]
[1778770227996,38.28,80755.11,5.0,0.15109,0.00011,12.96967]
[1778770229791,38.28,80755.25,5.0,0.1511,0.00011,12.97054]
[1778770230561,38.28,80757.11,5.0,0.15131,0.00011,12.98262]
[1778770231540,38.28,80757.11,5.0,0.15131,0.00011,12.98262]
[1778770231551,38.28,80757.11,5.0,0.15131,0.00011,12.98262]
[1778770231582,38.28,80757.11,5.0,0.15131,0.00011,12.98262]
[1778770231664,38.28,80757.41,5.0,0.15129,0.00011,12.97909]
[1778770231833,38.28,80757.41,5.0,0.15129,0.00011,12.97909]
[1778770231837,38.28,80757.41,5.0,0.15129,0.00011,12.97909]
[1778770231894,38.28,80757.41,5.0,0.15129,0.00011,12.97909]
[1778770231995,38.28,80757.41,5.0,0.15129,0.00011,12.97911]
[1778770233120,38.28,80757.41,5.0,0.15129,0.00011,12.97911]
[1778770233171,38.28,80757.41,5.0,0.15129,0.00011,12.97911]
[1778770233216,38.28,80757.41,5.0,0.15129,0.00011,12.97911]
[1778770233278,38.28,80757.41,5.0,0.15129,0.00011,12.97911]
[1778770233283,38.28,80753.49,5.0,0.15086,0.00011,12.95374]
[1778770235897,38.28,80750.29,5.0,0.15051,0.00011,12.9331]
[1778770235914,38.28,80750.29,5.0,0.15051,0.00011,12.9331]
[1778770235934,38.28,80750.29,5.0,0.15051,0.00011,12.9331]
[1778770236033,38.28,80750.29,5.0,0.15051,0.00011,12.9331]
[1778770236072,38.28,80760.91,5.0,0.15168,0.00011,13.00199]
[1778770237748,38.28,80760.91,5.0,0.15168,0.00011,13.00209]
[1778770238055,38.28,80760.91,5.0,0.15168,0.00011,13.00209]
[1778770238059,38.28,80760.91,5.0,0.15168,0.00011,13.00209]
[1778770238174,38.28,80760.91,5.0,0.15168,0.00011,13.00209]
[1778770238513,38.28,80765.23,5.0,0.15216,0.00011,13.03007]
[1778770239721,38.28,80765.23,5.0,0.15216,0.00011,13.03008]
[1778770239726,38.28,80765.23,5.0,0.15216,0.00011,13.03008]
[1778770239799,38.28,80765.23,5.0,0.15216,0.00011,13.03008]
[1778770240118,38.28,80765.23,5.0,0.15216,0.00011,13.03008]
[1778770240171,38.28,80765.23,5.0,0.15216,0.00011,13.03008]
[1778770240240,38.28,80769.67,5.0,0.15266,0.00011,13.05881]
[1778770240734,38.28,80769.67,5.0,0.15266,0.00011,13.05881]
[1778770240820,38.28,80769.67,5.0,0.15266,0.00011,13.05881]
[1778770241060,38.28,80769.67,5.0,0.15265,0.00011,13.05868]
[1778770242188,38.28,80769.67,5.0,0.15265,0.00011,13.05868]
[1778770242207,38.28,80769.67,5.0,0.15265,0.00011,13.05868]
[1778770242266,38.28,80769.67,5.0,0.15265,0.00011,13.05868]
[1778770242560,38.28,80768.05,5.0,0.15247,0.00011,13.04819]
[1778770244248,38.28,80768.05,5.0,0.15247,0.00011,13.04809]
[1778770244326,38.28,80768.05,5.0,0.15247,0.00011,13.04809]
[1778770244427,38.28,80763.63,5.0,0.15198,0.00011,13.0194]
[1778770244682,38.28,80763.63,5.0,0.15198,0.00011,13.0194]
[1778770244689,38.28,80763.63,5.0,0.15198,0.00011,13.0194]
[1778770245495,38.28,80763.63,5.0,0.15198,0.00011,13.0194]
[1778770245556,38.28,80763.63,5.0,0.15198,0.00011,13.0194]
[1778770245553,38.28,80761.21,5.0,0.15171,0.00011,13.0039]
[1778770246310,38.28,80761.21,5.0,0.15171,0.00011,13.0039]
[1778770246421,38.28,80761.21,5.0,0.15171,0.00011,13.0039]
[1778770246522,38.28,80759.69,5.0,0.15155,0.00011,12.99425]
[1778770248399,38.28,80759.69,5.0,0.15155,0.00011,12.99446]
[1778770248501,38.28,80759.69,5.0,0.15155,0.00011,12.99446]
[1778770248542,38.28,80762.61,5.0,0.15188,0.00011,13.01359]
[1778770250442,38.28,80762.61,5.0,0.15188,0.00011,13.0138]
[1778770250533,38.28,80760.18,5.0,0.15162,0.00011,12.99825]
[1778770252508,38.28,80762.19,5.0,0.15184,0.00011,13.01147]
[1778770252512,38.28,80762.19,5.0,0.15184,0.00011,13.01147]
[1778770252551,38.28,80762.19,5.0,0.15184,0.00011,13.01147]
[1778770252564,38.28,80762.51,5.0,0.15188,0.00011,13.01375]
[1778770254507,38.28,80762.51,5.0,0.15189,0.00011,13.01394]
[1778770254605,38.28,80762.51,5.0,0.15189,0.00011,13.01394]
[1778770254572,38.28,80767.47,5.0,0.15244,0.00011,13.04625]
[1778770256635,38.29,80767.1,5.0,0.15241,0.00011,13.04415]
[1778770257615,38.29,80771.77,5.0,0.15293,0.00011,13.07455]
[1778770258708,38.29,80771.47,5.0,0.1529,0.00011,13.07271]
[1778770258748,38.29,80771.47,5.0,0.1529,0.00011,13.07271]
[1778770259186,38.29,80771.47,5.0,0.1529,0.00011,13.07282]
[1778770260532,38.29,80771.47,5.0,0.1529,0.00011,13.07282]
[1778770260544,38.29,80771.47,5.0,0.1529,0.00011,13.07282]
[1778770260569,38.29,80771.47,5.0,0.1529,0.00011,13.07282]
[1778770260582,38.29,80771.17,5.0,0.15287,0.00011,13.07098]
[1778770260714,38.29,80771.17,5.0,0.15287,0.00011,13.07098]
[1778770260825,38.29,80771.17,5.0,0.15287,0.00011,13.07098]
[1778770260853,38.29,80771.17,5.0,0.15287,0.00011,13.07098]
[1778770260912,38.29,80771.17,5.0,0.15287,0.00011,13.07098]
[1778770261173,38.29,80771.17,5.0,0.15287,0.00011,13.07098]
[1778770261280,38.29,80771.17,5.0,0.15287,0.00011,13.07098]
[1778770261351,38.29,80775.95,5.0,0.1534,0.00011,13.10216]
[1778770263909,38.29,80783.69,5.0,0.15428,0.00011,13.15273]
[1778770264224,38.29,80787.41,5.0,0.15469,0.00011,13.17679]
[1778770264961,38.29,80787.41,5.0,0.15469,0.00011,13.17679]
[1778770264998,38.29,80787.41,5.0,0.15469,0.00011,13.17679]
[1778770265074,38.29,80787.41,5.0,0.15469,0.00011,13.17679]
[1778770265235,38.29,80769.61,5.0,0.1527,0.00011,13.06146]
[1778770265933,38.29,80769.61,5.0,0.1527,0.00011,13.06146]
[1778770265964,38.29,80769.61,5.0,0.1527,0.00011,13.06146]
[1778770266013,38.29,80769.61,5.0,0.1527,0.00011,13.06146]
[1778770266236,38.29,80770.35,5.0,0.15279,0.00011,13.06635]
[1778770268561,38.29,80759.31,5.0,0.15157,0.00011,12.99517]
[1778770269076,38.29,80759.31,5.0,0.15157,0.00011,12.99517]
[1778770269157,38.29,80759.31,5.0,0.15157,0.00011,12.99517]
[1778770269591,38.29,80759.31,5.0,0.15157,0.00011,12.99517]
[1778770269611,38.29,80758.04,5.0,0.15143,0.00011,12.98714]
[1778770269662,38.29,80758.04,5.0,0.15143,0.00011,12.98714]
[1778770270263,38.29,80758.04,5.0,0.15143,0.00011,12.98714]
[1778770271014,38.29,80758.04,5.0,0.15143,0.00011,12.98714]
[1778770271022,38.29,80758.04,5.0,0.15143,0.00011,12.98714]
[1778770271032,38.29,80758.04,5.0,0.15143,0.00011,12.98714]
[1778770271141,38.29,80758.04,5.0,0.15143,0.00011,12.98714]
[1778770271591,38.29,80761.28,5.0,0.15179,0.00011,13.00833]
[1778770271746,38.29,80761.28,5.0,0.15179,0.00011,13.00833]
[1778770272411,38.29,80761.28,5.0,0.15179,0.00011,13.00833]
[1778770272421,38.29,80761.28,5.0,0.15179,0.00011,13.00833]
[1778770272470,38.29,80761.28,5.0,0.15179,0.00011,13.00833]
[1778770272551,38.29,80745.81,5.0,0.15009,0.00011,12.90837]
[1778770273371,38.29,80745.81,5.0,0.15009,0.00011,12.90837]
[1778770273478,38.29,80745.81,5.0,0.15009,0.00011,12.90837]
[1778770273580,38.29,80735.06,5.0,0.14891,0.00011,12.83903]
[1778770273843,38.29,80735.06,5.0,0.14891,0.00011,12.83903]
[1778770273908,38.29,80735.06,5.0,0.14891,0.00011,12.83903]
[1778770274148,38.29,80735.06,5.0,0.14891,0.00011,12.83903]
[1778770274174,38.29,80735.06,5.0,0.14891,0.00011,12.83903]
[1778770274492,38.29,80712.58,5.0,0.14648,0.00011,12.69466]
[1778770277015,38.29,80714.72,5.0,0.14671,0.00011,12.70847]
[1778770277055,38.29,80714.72,5.0,0.14671,0.00011,12.70847]
[1778770277144,38.29,80714.72,5.0,0.14671,0.00011,12.70847]
[1778770277367,38.29,80716.58,5.0,0.14691,0.00011,12.72045]
[1778770278480,38.29,80752.9,5.0,0.15089,0.00011,12.95557]
[1778770279979,38.29,80752.9,5.0,0.15089,0.00011,12.95561]
[1778770280021,38.29,80752.9,5.0,0.15089,0.00011,12.95561]
[1778770280340,38.29,80759.57,5.0,0.15163,0.00011,12.99898]
[1778770282652,38.3,80771.5,5.0,0.15296,0.00011,13.0764]
[1778770287668,38.3,80772.17,5.0,0.15306,0.00011,13.08185]
[1778770287555,38.3,80761.0,5.0,0.15182,0.00011,13.00967]
[1778770292598,38.3,80768.04,5.0,0.15256,0.00011,13.0507]
[1778770295758,38.3,80776.41,5.0,0.15351,0.00011,13.10565]
[1778770300730,38.31,80767.06,5.0,0.15248,0.00011,13.04583]
[1778770301604,38.31,80755.96,5.0,0.15125,0.00011,12.97416]
[1778770302216,38.31,80755.96,5.0,0.15125,0.00011,12.97416]
[1778770302609,38.31,80752.0,5.0,0.15082,0.00011,12.9486]
[1778770303864,38.31,80752.68,5.0,0.15089,0.00011,12.95311]
[1778770303877,38.31,80752.68,5.0,0.15089,0.00011,12.95311]
[1778770303903,38.31,80752.68,5.0,0.15089,0.00011,12.95311]
[1778770303977,38.31,80752.68,5.0,0.15089,0.00011,12.95311]
[1778770304336,38.31,80752.68,5.0,0.15089,0.00011,12.95311]
[1778770304350,38.31,80752.68,5.0,0.15089,0.00011,12.95311]
[1778770304518,38.31,80752.68,5.0,0.1509,0.00011,12.95321]
[1778770306042,38.31,80760.72,5.0,0.15179,0.00011,13.00551]
[1778770306052,38.31,80760.72,5.0,0.15179,0.00011,13.00551]
[1778770306338,38.31,80760.72,5.0,0.15179,0.00011,13.00551]
[1778770306369,38.31,80760.72,5.0,0.15179,0.00011,13.00551]
[1778770306413,38.31,80760.72,5.0,0.15179,0.00011,13.00551]
[1778770306500,38.31,80760.72,5.0,0.15179,0.00011,13.00551]
[1778770306548,38.31,80753.64,5.0,0.15101,0.00011,12.95996]
[1778770306841,38.31,80753.64,5.0,0.15101,0.00011,12.95996]
[1778770308080,38.31,80753.64,5.0,0.15101,0.00011,12.96005]
[1778770308212,38.31,80753.64,5.0,0.15101,0.00011,12.96005]
[1778770308471,38.31,80753.64,5.0,0.15101,0.00011,12.96005]
[1778770308503,38.31,80753.64,5.0,0.15101,0.00011,12.96005]
[1778770308583,38.31,80748.33,5.0,0.15043,0.00011,12.9258]
[1778770310562,38.31,80748.33,5.0,0.15043,0.00011,12.92595]
[1778770310690,38.31,80742.29,5.0,0.14977,0.00011,12.88707]
[1778770311127,38.31,80742.29,5.0,0.14977,0.00011,12.88707]
[1778770311175,38.31,80742.29,5.0,0.14977,0.00011,12.88707]
[1778770311273,38.31,80742.29,5.0,0.14977,0.00011,12.88707]
[1778770311578,38.31,80742.29,5.0,0.14977,0.00011,12.88707]
[1778770311587,38.31,80742.29,5.0,0.14977,0.00011,12.88707]
[1778770311594,38.31,80741.83,5.0,0.14972,0.00011,12.88431]
[1778770312621,38.31,80741.83,5.0,0.14972,0.00011,12.88431]
[1778770312625,38.31,80741.83,5.0,0.14972,0.00011,12.88431]
[1778770312688,38.31,80746.69,5.0,0.15026,0.00011,12.91582]
[1778770313257,38.31,80746.69,5.0,0.15026,0.00011,12.91582]
[1778770313321,38.31,80746.69,5.0,0.15026,0.00011,12.91582]
[1778770313586,38.31,80747.07,5.0,0.1503,0.00011,12.91838]
[1778770314691,38.31,80747.07,5.0,0.1503,0.00011,12.91838]
[1778770314712,38.31,80762.06,5.0,0.15196,0.00011,13.01546]
[1778770316765,38.31,80763.27,5.0,0.1521,0.00011,13.02339]
[1778770316774,38.31,80763.27,5.0,0.1521,0.00011,13.02339]
[1778770318804,38.31,80765.37,5.0,0.15233,0.00011,13.03706]
[1778770318813,38.31,80765.37,5.0,0.15233,0.00011,13.03706]
[1778770320875,38.31,80763.4,5.0,0.15211,0.00011,13.02438]
[1778770320881,38.31,80763.4,5.0,0.15211,0.00011,13.02438]
[1778770320888,38.31,80763.4,5.0,0.15211,0.00011,13.02438]
[1778770321643,38.31,80763.4,5.0,0.15212,0.00011,13.02443]
[1778770322418,38.31,80763.4,5.0,0.15212,0.00011,13.02443]
[1778770322447,38.31,80763.4,5.0,0.15212,0.00011,13.02443]
[1778770322671,38.31,80777.26,5.0,0.15366,0.00011,13.11417]
[1778770323053,38.31,80777.26,5.0,0.15366,0.00011,13.11417]
[1778770323312,38.31,80777.26,5.0,0.15366,0.00011,13.11417]
[1778770323610,38.31,80777.26,5.0,0.15366,0.00011,13.11417]
[1778770323660,38.32,80777.84,5.0,0.15377,0.00011,13.12072]
[1778770323772,38.32,80777.84,5.0,0.15377,0.00011,13.12072]
[1778770324665,38.32,80798.16,5.0,0.15606,0.00011,13.25243]
[1778770326599,38.32,80798.84,5.0,0.15614,0.00011,13.25695]
[1778770326654,38.32,80798.84,5.0,0.15614,0.00011,13.25695]
[1778770326699,38.32,80784.2,5.0,0.15449,0.00011,13.16223]
[1778770326753,38.32,80784.2,5.0,0.15449,0.00011,13.16223]
[1778770327691,38.32,80784.2,5.0,0.15449,0.00011,13.16224]
[1778770328364,38.32,80784.2,5.0,0.15449,0.00011,13.16224]
[1778770328395,38.32,80784.2,5.0,0.15449,0.00011,13.16224]
[1778770328407,38.32,80784.2,5.0,0.15449,0.00011,13.16224]
[1778770328428,38.32,80784.2,5.0,0.15449,0.00011,13.16224]
[1778770328699,38.32,80784.67,5.0,0.15454,0.00011,13.16528]
[1778770330738,38.32,80775.5,5.0,0.15352,0.00011,13.10595]
[1778770332086,38.32,80774.29,5.0,0.15339,0.00011,13.09826]
[1778770332139,38.32,80774.29,5.0,0.15339,0.00011,13.09826]
[1778770332212,38.32,80774.29,5.0,0.15339,0.00011,13.09826]
[1778770332271,38.32,80774.29,5.0,0.15339,0.00011,13.09826]
[1778770332753,38.32,80778.91,5.0,0.1539,0.00011,13.12821]
[1778770333982,38.32,80779.34,5.0,0.15395,0.00011,13.13102]
[1778770334001,38.32,80779.34,5.0,0.15395,0.00011,13.13102]
[1778770334767,38.32,80780.12,5.0,0.15404,0.00011,13.1361]
[1778770338594,38.32,80781.49,5.0,0.1542,0.00011,13.14558]
[1778770338598,38.32,80781.49,5.0,0.1542,0.00011,13.14558]
[1778770338618,38.32,80781.49,5.0,0.1542,0.00011,13.14558]
[1778770338648,38.32,80781.49,5.0,0.1542,0.00011,13.14558]
[1778770338652,38.32,80780.35,5.0,0.15408,0.00011,13.13843]
[1778770339189,38.32,80780.35,5.0,0.15408,0.00011,13.13843]
[1778770339472,38.32,80780.35,5.0,0.15408,0.00011,13.13843]
[1778770339544,38.32,80775.61,5.0,0.15355,0.00011,13.10797]
[1778770340076,38.32,80775.61,5.0,0.15355,0.00011,13.10797]
[1778770340120,38.32,80775.61,5.0,0.15355,0.00011,13.10797]
[1778770340546,38.32,80775.61,5.0,0.15355,0.00011,13.10797]
[1778770340600,38.32,80775.61,5.0,0.15355,0.00011,13.10797]
[1778770340643,38.32,80763.37,5.0,0.15219,0.00011,13.02865]
[1778770342175,38.32,80740.92,5.0,0.14971,0.00011,12.88342]
[1778770343842,38.32,80731.85,5.0,0.14872,0.00011,12.82508]
[1778770348886,38.33,80740.94,5.0,0.14973,0.00011,12.88457]
[1778770349875,38.33,80740.94,5.0,0.14973,0.00011,12.88457]
[1778770349928,38.33,80740.94,5.0,0.14973,0.00011,12.88457]
[1778770349957,38.33,80740.94,5.0,0.14973,0.00011,12.88457]
[1778770350014,38.33,80740.94,5.0,0.14973,0.00011,12.88457]
[1778770350086,38.33,80740.94,5.0,0.14973,0.00011,12.88457]
[1778770350138,38.33,80740.94,5.0,0.14973,0.00011,12.88457]
[1778770350208,38.33,80752.26,5.0,0.15098,0.00011,12.95799]
[1778770351912,38.33,80757.18,5.0,0.15147,0.00011,12.98432]
[1778770351921,38.33,80757.18,5.0,0.15147,0.00011,12.98432]
[1778770352027,38.33,80757.18,5.0,0.15147,0.00011,12.98432]
[1778770352124,38.33,80758.23,5.0,0.15161,0.00011,12.99236]
[1778770354014,38.33,80758.23,5.0,0.15161,0.00011,12.99237]
[1778770354017,38.33,80758.23,5.0,0.15161,0.00011,12.99237]
[1778770354119,38.33,80758.23,5.0,0.15161,0.00011,12.99237]
[1778770354219,38.33,80757.65,5.0,0.15155,0.00011,12.98877]
[1778770356509,38.33,80769.4,5.0,0.15286,0.00011,13.06511]
[1778770357797,38.33,80769.4,5.0,0.15286,0.00011,13.06511]
[1778770357804,38.33,80769.4,5.0,0.15286,0.00011,13.06511]
[1778770357825,38.33,80769.4,5.0,0.15286,0.00011,13.06511]
[1778770358087,38.33,80769.4,5.0,0.15286,0.00011,13.06511]
[1778770358095,38.33,80769.4,5.0,0.15286,0.00011,13.06511]
[1778770358228,38.33,80769.4,5.0,0.15286,0.00011,13.06511]
[1778770358295,38.33,80762.15,5.0,0.15206,0.00011,13.01834]
[1778770359275,38.33,80762.15,5.0,0.15206,0.00011,13.01834]
[1778770359290,38.33,80762.15,5.0,0.15206,0.00011,13.01834]
[1778770359735,38.33,80758.43,5.0,0.15165,0.00011,12.99431]
[1778770361054,38.33,80758.6,5.0,0.15167,0.00011,12.99546]
[1778770361093,38.33,80755.71,5.0,0.15135,0.00011,12.97677]
[1778770365017,38.33,80754.68,5.0,0.15124,0.00011,12.97035]
[1778770365809,38.33,80741.6,5.0,0.14979,0.00011,12.8857]
[1778770366757,38.33,80741.6,5.0,0.14979,0.00011,12.8857]
[1778770366750,38.33,80730.08,5.0,0.14853,0.00011,12.81124]
[1778770366927,38.33,80730.08,5.0,0.14853,0.00011,12.81124]
[1778770367285,38.33,80730.08,5.0,0.14853,0.00011,12.81124]
[1778770367350,38.33,80730.08,5.0,0.14853,0.00011,12.81124]
[1778770367398,38.33,80730.08,5.0,0.14853,0.00011,12.81124]
[1778770367429,38.33,80726.94,5.0,0.14819,0.00011,12.79096]
[1778770368853,38.33,80726.94,5.0,0.14819,0.00011,12.79104]
[1778770368886,38.33,80726.94,5.0,0.14819,0.00011,12.79104]
[1778770369039,38.33,80740.27,5.0,0.14965,0.00011,12.87726]
[1778770372557,38.33,80734.9,5.0,0.14906,0.00011,12.84254]
[1778770372721,38.33,80735.04,5.0,0.14908,0.00011,12.84349]
[1778770375730,38.33,80746.73,5.0,0.15036,0.00011,12.91897]
[1778770379808,38.33,80756.63,5.0,0.15145,0.00011,12.98256]
[1778770384665,38.33,80755.34,5.0,0.1513,0.00011,12.97406]
[1778770384794,38.33,80741.52,5.0,0.14978,0.00011,12.88461]
[1778770384929,38.33,80741.52,5.0,0.14978,0.00011,12.88461]
[1778770385332,38.33,80741.52,5.0,0.14978,0.00011,12.88461]
[1778770386922,38.33,80745.78,5.0,0.15025,0.00011,12.91238]
[1778770388849,38.33,80756.88,5.0,0.15148,0.00011,12.98442]
[1778770391054,38.33,80763.06,5.0,0.15216,0.00011,13.02448]
[1778770391790,38.33,80761.8,5.0,0.15202,0.00011,13.01634]
[1778770393096,38.33,80761.77,5.0,0.15202,0.00011,13.01618]
[1778770393131,38.33,80761.77,5.0,0.15202,0.00011,13.01618]
[1778770395281,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395302,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395487,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395495,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395552,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395631,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395711,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395737,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395770,38.33,80761.18,5.0,0.15196,0.00011,13.01243]
[1778770395790,38.33,80766.18,5.0,0.15252,0.00011,13.04514]
[1778770396040,38.33,80766.18,5.0,0.15252,0.00011,13.04514]
[1778770396169,38.33,80766.18,5.0,0.15252,0.00011,13.04514]
[1778770396294,38.33,80766.18,5.0,0.15252,0.00011,13.04514]
[1778770396334,38.33,80779.42,5.0,0.154,0.00011,13.13103]
[1778770399509,38.34,80786.65,5.0,0.15482,0.00011,13.17824]
[1778770399536,38.34,80786.65,5.0,0.15482,0.00011,13.17824]
[1778770399575,38.34,80787.66,5.0,0.15493,0.00011,13.18497]
[1778770400309,38.34,80787.66,5.0,0.15493,0.00011,13.18497]
[1778770403409,38.34,80785.05,5.0,0.15464,0.00011,13.16815]
[1778770403414,38.34,80785.05,5.0,0.15464,0.00011,13.16815]
[1778770403448,38.34,80785.05,5.0,0.15464,0.00011,13.16815]
[1778770403644,38.34,80789.96,5.0,0.15519,0.00011,13.19994]
[1778770405480,38.34,80792.79,5.0,0.15551,0.00011,13.21824]
[1778770405759,38.34,80793.51,5.0,0.15559,0.00011,13.22284]
[1778770406012,38.34,80793.51,5.0,0.15559,0.00011,13.22284]
[1778770406139,38.34,80793.51,5.0,0.15559,0.00011,13.22284]
[1778770406313,38.34,80793.66,5.0,0.15561,0.00011,13.22381]
[1778770407343,38.34,80806.51,5.0,0.15706,0.00011,13.30697]
[1778770409335,38.34,80806.51,5.0,0.15706,0.00011,13.30732]
[1778770409567,38.34,80806.51,5.0,0.15706,0.00011,13.30732]
[1778770409845,38.34,80805.55,5.0,0.15696,0.00011,13.30145]
[1778770410824,38.34,80805.55,5.0,0.15696,0.00011,13.30145]
[1778770411580,38.34,80802.05,5.0,0.15656,0.00011,13.27874]
[1778770412753,38.34,80782.88,5.0,0.15436,0.00011,13.1493]
[1778770414736,38.34,80794.75,5.0,0.1557,0.00011,13.22659]
[1778770419787,38.34,80794.77,5.0,0.15571,0.00011,13.22711]
[1778770419912,38.34,80794.71,5.0,0.15571,0.00011,13.22682]
[1778770421873,38.34,80791.8,5.0,0.15538,0.00011,13.20819]
[1778770422789,38.34,80776.48,5.0,0.15367,0.00011,13.10916]
[1778770425380,38.34,80771.43,5.0,0.15311,0.00011,13.07669]
[1778770425467,38.34,80771.43,5.0,0.15311,0.00011,13.07669]
[1778770425543,38.34,80769.97,5.0,0.15295,0.00011,13.06732]
[1778770427454,38.34,80757.74,5.0,0.15159,0.00011,12.98808]
[1778770432491,38.34,80768.39,5.0,0.15277,0.00011,13.05711]
[1778770437526,38.34,80769.16,5.0,0.15287,0.00011,13.06296]
[1778770441818,38.35,80778.36,5.0,0.1539,0.00011,13.12288]
[1778770442779,38.35,80788.07,5.0,0.15499,0.00011,13.1858]
[1778770448617,38.35,80795.9,5.0,0.15588,0.00011,13.23697]
[1778770451780,38.35,80805.77,5.0,0.15701,0.00011,13.30129]
[1778770452654,38.35,80805.77,5.0,0.15701,0.00011,13.30129]
[1778770452810,38.35,80805.77,5.0,0.15701,0.00011,13.30129]
[1778770452890,38.35,80805.77,5.0,0.15701,0.00011,13.30129]
[1778770452842,38.35,80809.38,5.0,0.15742,0.00011,13.32473]
[1778770452921,38.35,80809.38,5.0,0.15742,0.00011,13.32473]
[1778770453301,38.35,80809.38,5.0,0.15742,0.00011,13.32473]
[1778770453399,38.35,80809.38,5.0,0.15742,0.00011,13.32473]
[1778770453632,38.35,80809.38,5.0,0.15742,0.00011,13.32473]
[1778770453734,38.35,80809.38,5.0,0.15742,0.00011,13.32473]
[1778770453838,38.35,80822.97,5.0,0.15897,0.00011,13.41296]
[1778770456676,38.35,80831.64,5.0,0.15996,0.00011,13.46943]
[1778770457037,38.35,80831.64,5.0,0.15996,0.00011,13.46943]
[1778770457039,38.35,80831.64,5.0,0.15996,0.00011,13.46943]
[1778770457082,38.35,80831.64,5.0,0.15996,0.00011,13.46943]
[1778770457414,38.35,80831.64,5.0,0.15996,0.00011,13.46943]
[1778770457443,38.35,80831.64,5.0,0.15996,0.00011,13.46943]
[1778770457741,38.35,80824.94,5.0,0.1592,0.00011,13.42623]
[1778770459697,38.35,80805.51,5.0,0.15699,0.00011,13.30034]
[1778770461130,38.35,80799.18,5.0,0.15628,0.00011,13.25945]
[1778770463161,38.35,80793.82,5.0,0.15568,0.00011,13.22501]
[1778770463856,38.35,80793.82,5.0,0.15568,0.00011,13.22501]
[1778770464519,38.36,80790.11,5.0,0.15529,0.00011,13.20259]
[1778770465205,38.36,80794.21,5.0,0.15575,0.00011,13.22924]
[1778770465237,38.36,80794.21,5.0,0.15575,0.00011,13.22924]
[1778770465746,38.36,80795.73,5.0,0.15592,0.00011,13.23919]
[1778770467223,38.36,80794.78,5.0,0.15582,0.00011,13.23315]
[1778770467302,38.36,80794.78,5.0,0.15582,0.00011,13.23315]
[1778770467757,38.36,80793.84,5.0,0.15571,0.00011,13.22719]
[1778770469302,38.36,80792.82,5.0,0.1556,0.00011,13.22075]
[1778770469304,38.36,80792.82,5.0,0.1556,0.00011,13.22075]
[1778770469842,38.36,80792.42,5.0,0.15556,0.00011,13.21832]
[1778770473431,38.36,80792.97,5.0,0.15558,0.00011,13.21687]
[1778770473434,38.36,80792.97,5.0,0.15558,0.00011,13.21687]
[1778770473462,38.36,80792.97,5.0,0.15558,0.00011,13.21687]
[1778770473798,38.36,80792.97,5.0,0.15558,0.00011,13.21703]
[1778770475323,38.36,80791.87,5.0,0.15546,0.00011,13.21009]
[1778770475910,38.36,80784.64,5.0,0.15465,0.00011,13.16349]
[1778770476089,38.36,80784.64,5.0,0.15465,0.00011,13.16349]
[1778770476101,38.36,80784.64,5.0,0.15465,0.00011,13.16349]
[1778770476254,38.36,80784.64,5.0,0.15465,0.00011,13.16349]
[1778770476820,38.37,80784.64,5.0,0.1547,0.00011,13.16595]
[1778770477547,38.37,80784.64,5.0,0.1547,0.00011,13.16595]
[1778770477570,38.37,80784.64,5.0,0.1547,0.00011,13.16595]
[1778770477827,38.37,80774.54,5.0,0.15357,0.00011,13.10098]
[1778770479605,38.37,80772.25,5.0,0.15333,0.00011,13.08654]
[1778770479663,38.37,80772.25,5.0,0.15333,0.00011,13.08654]
[1778770479842,38.37,80776.05,5.0,0.15376,0.00011,13.11143]
[1778770480205,38.37,80776.05,5.0,0.15376,0.00011,13.11143]
[1778770480294,38.37,80776.05,5.0,0.15376,0.00011,13.11143]
[1778770480880,38.37,80783.91,5.0,0.15464,0.00011,13.16257]
[1778770481372,38.37,80783.91,5.0,0.15464,0.00011,13.16257]
[1778770481378,38.37,80783.91,5.0,0.15464,0.00011,13.16257]
[1778770481440,38.37,80783.91,5.0,0.15464,0.00011,13.16257]
[1778770481639,38.37,80783.91,5.0,0.15464,0.00011,13.16257]
[1778770481715,38.37,80783.91,5.0,0.15464,0.00011,13.16257]
[1778770481855,38.37,80783.91,5.0,0.15464,0.00011,13.16264]
[1778770483709,38.37,80789.13,5.0,0.15523,0.00011,13.19659]
[1778770483790,38.37,80789.13,5.0,0.15523,0.00011,13.19659]
[1778770483871,38.37,80792.27,5.0,0.15559,0.00011,13.21706]
[1778770484058,38.37,80792.27,5.0,0.15559,0.00011,13.21706]
[1778770484069,38.37,80792.27,5.0,0.15559,0.00011,13.21706]
[1778770484144,38.37,80792.27,5.0,0.15559,0.00011,13.21706]
[1778770484525,38.37,80792.27,5.0,0.15559,0.00011,13.21706]
[1778770484638,38.37,80792.27,5.0,0.15559,0.00011,13.21706]
[1778770484876,38.37,80791.95,5.0,0.15555,0.00011,13.21515]
[1778770485884,38.37,80805.33,5.0,0.15707,0.00011,13.30196]
[1778770486364,38.37,80805.33,5.0,0.15707,0.00011,13.30196]
[1778770486891,38.37,80808.35,5.0,0.15741,0.00011,13.32172]
[1778770487906,38.38,80821.82,5.0,0.15896,0.00011,13.40988]
[1778770489632,38.38,80824.61,5.0,0.15929,0.00011,13.42863]
[1778770491943,38.38,80825.74,5.0,0.15944,0.00011,13.43696]
[1778770492935,38.38,80827.97,5.0,0.15971,0.00011,13.45227]
[1778770496963,38.39,80819.65,5.0,0.15883,0.00011,13.4021]
[1778770498977,38.4,80810.31,5.0,0.15783,0.00011,13.34516]
[1778770502692,38.42,80822.71,5.0,0.15936,0.00011,13.43178]
[1778770504022,38.42,80836.72,5.0,0.16097,0.00011,13.5229]
[1778770506516,38.43,80840.54,5.0,0.16142,0.00012,13.54831]
[1778770506550,38.43,80839.57,5.0,0.16133,0.00011,13.54291]
[1778770507548,38.43,80839.57,5.0,0.16133,0.00011,13.54291]
[1778770507600,38.43,80843.12,5.0,0.16174,0.00012,13.56586]
[1778770511301,38.43,80852.87,5.0,0.1629,0.00012,13.63099]
[1778770512477,38.43,80852.87,5.0,0.1629,0.00012,13.63099]
[1778770512530,38.44,80850.42,5.0,0.16267,0.00012,13.61804]
[1778770517679,38.46,80853.79,5.0,0.16315,0.00012,13.64473]
[1778770522164,38.46,80852.72,5.0,0.16302,0.00012,13.63769]
[1778770522196,38.46,80852.72,5.0,0.16302,0.00012,13.63769]
[1778770522321,38.46,80852.72,5.0,0.16302,0.00012,13.63769]
[1778770522620,38.46,80852.72,5.0,0.16302,0.00012,13.63769]
[1778770522800,38.46,80852.72,5.0,0.16302,0.00012,13.63769]
[1778770522812,38.46,80852.72,5.0,0.16302,0.00012,13.63769]
[1778770522821,38.46,80860.27,5.0,0.1639,0.00012,13.68644]
[1778770524163,38.45,80872.36,5.0,0.16529,0.00012,13.76378]
[1778770526231,38.45,80874.17,5.0,0.1655,0.00012,13.77532]
[1778770526318,38.45,80874.17,5.0,0.1655,0.00012,13.77532]
[1778770526894,38.45,80874.17,5.0,0.1655,0.00012,13.77532]
[1778770526896,38.45,80874.17,5.0,0.1655,0.00012,13.77532]
[1778770526913,38.45,80874.17,5.0,0.1655,0.00012,13.77532]
[1778770527749,38.45,80883.9,5.0,0.16662,0.00012,13.83702]
[1778770528148,38.45,80883.9,5.0,0.16662,0.00012,13.83702]
[1778770528164,38.45,80883.9,5.0,0.16662,0.00012,13.83702]
[1778770528495,38.45,80886.18,5.0,0.16688,0.00012,13.85152]
[1778770529057,38.45,80886.18,5.0,0.16688,0.00012,13.85152]
[1778770529060,38.45,80886.18,5.0,0.16688,0.00012,13.85152]
[1778770529200,38.45,80886.18,5.0,0.16688,0.00012,13.85152]
[1778770531829,38.45,80900.14,5.0,0.16847,0.00012,13.93562]
[1778770532275,38.45,80900.14,5.0,0.16847,0.00012,13.93562]
[1778770532431,38.45,80900.14,5.0,0.16847,0.00012,13.93562]
[1778770532524,38.45,80900.14,5.0,0.16847,0.00012,13.93562]
[1778770532625,38.45,80909.9,5.0,0.16963,0.00012,13.99893]
[1778770535385,38.46,80910.61,5.0,0.16975,0.00012,14.00573]
[1778770535416,38.46,80910.61,5.0,0.16975,0.00012,14.00573]
[1778770535473,38.46,80906.54,5.0,0.16931,0.00012,13.98168]
[1778770536710,38.46,80906.54,5.0,0.16931,0.00012,13.98168]
[1778770536718,38.46,80906.54,5.0,0.16931,0.00012,13.98168]
[1778770536725,38.46,80906.54,5.0,0.16931,0.00012,13.98168]
[1778770536774,38.46,80906.54,5.0,0.16931,0.00012,13.98168]
[1778770536785,38.46,80906.54,5.0,0.16931,0.00012,13.98168]
[1778770536900,38.46,80906.54,5.0,0.16931,0.00012,13.98168]
[1778770536936,38.46,80906.54,5.0,0.16931,0.00012,13.98168]
[1778770536929,38.47,80904.33,5.0,0.16911,0.00012,13.97049]
[1778770537299,38.47,80904.33,5.0,0.16911,0.00012,13.97049]
[1778770537322,38.47,80904.33,5.0,0.16911,0.00012,13.97049]
[1778770537383,38.47,80904.33,5.0,0.16911,0.00012,13.97049]
[1778770537410,38.47,80904.33,5.0,0.16911,0.00012,13.97049]
[1778770537819,38.47,80899.62,5.0,0.16857,0.00012,13.94106]
[1778770538266,38.47,80899.62,5.0,0.16857,0.00012,13.94106]
[1778770538279,38.47,80899.62,5.0,0.16857,0.00012,13.94106]
[1778770538831,38.47,80899.62,5.0,0.16857,0.00012,13.94106]
[1778770538867,38.47,80899.62,5.0,0.16857,0.00012,13.94106]
[1778770538932,38.47,80895.48,5.0,0.16808,0.00012,13.9145]
[1778770543016,38.48,80898.62,5.0,0.16847,0.00012,13.93576]
[1778770543066,38.48,80904.1,5.0,0.16913,0.00012,13.97133]
[1778770543298,38.48,80904.35,5.0,0.16919,0.00012,13.97473]
[1778770544520,38.49,80890.89,5.0,0.16766,0.00012,13.89126]
[1778770545501,38.49,80890.89,5.0,0.16766,0.00012,13.89126]
[1778770545509,38.49,80890.89,5.0,0.16766,0.00012,13.89126]
[1778770545638,38.49,80890.89,5.0,0.16766,0.00012,13.89126]
[1778770545711,38.49,80890.89,5.0,0.16766,0.00012,13.89126]
[1778770545769,38.49,80890.89,5.0,0.16766,0.00012,13.89126]
[1778770545869,38.49,80889.19,5.0,0.16747,0.00012,13.8807]
[1778770547533,38.49,80889.19,5.0,0.16747,0.00012,13.8807]
[1778770547536,38.49,80889.19,5.0,0.16747,0.00012,13.8807]
[1778770547636,38.49,80889.19,5.0,0.16747,0.00012,13.8807]
[1778770547737,38.5,80897.72,5.0,0.16848,0.00012,13.93623]
[1778770549007,38.5,80888.89,5.0,0.16745,0.00012,13.87951]
[1778770549530,38.5,80888.89,5.0,0.16745,0.00012,13.87951]
[1778770549533,38.5,80888.89,5.0,0.16745,0.00012,13.87951]
[1778770549721,38.5,80888.89,5.0,0.16745,0.00012,13.87951]
[1778770549822,38.5,80879.01,5.0,0.16635,0.00012,13.81874]
[1778770550681,38.5,80879.01,5.0,0.16635,0.00012,13.81874]
[1778770550745,38.5,80879.01,5.0,0.16635,0.00012,13.81874]
[1778770550755,38.51,80879.1,5.0,0.16636,0.00012,13.81949]
[1778770551677,38.51,80879.1,5.0,0.16636,0.00012,13.81949]
[1778770551691,38.51,80879.1,5.0,0.16636,0.00012,13.81949]
[1778770551743,38.51,80879.1,5.0,0.16636,0.00012,13.81949]
[1778770551823,38.51,80879.1,5.0,0.16636,0.00012,13.81949]
[1778770551942,38.51,80879.1,5.0,0.16636,0.00012,13.81949]
[1778770551883,38.51,80883.25,5.0,0.16685,0.00012,13.84643]
[1778770552362,38.51,80883.25,5.0,0.16685,0.00012,13.84643]
[1778770553753,38.51,80883.25,5.0,0.16685,0.00012,13.84643]
[1778770553756,38.51,80883.25,5.0,0.16685,0.00012,13.84643]
[1778770553778,38.51,80883.25,5.0,0.16685,0.00012,13.84643]
[1778770553839,38.51,80896.71,5.0,0.16844,0.00012,13.93364]
[1778770555821,38.51,80896.71,5.0,0.16844,0.00012,13.93388]
[1778770555865,38.51,80896.71,5.0,0.16844,0.00012,13.93388]
[1778770555903,38.51,80899.19,5.0,0.16874,0.00012,13.95009]
[1778770557862,38.51,80899.19,5.0,0.16874,0.00012,13.9503]
[1778770557905,38.51,80899.19,5.0,0.16874,0.00012,13.9503]
[1778770557954,38.51,80900.28,5.0,0.16888,0.00012,13.95756]
[1778770559898,38.51,80900.28,5.0,0.16888,0.00012,13.95777]
[1778770559903,38.51,80900.28,5.0,0.16888,0.00012,13.95777]
[1778770559931,38.51,80900.28,5.0,0.16888,0.00012,13.95777]
[1778770559972,38.51,80899.54,5.0,0.1688,0.00012,13.95321]
[1778770561982,38.51,80899.54,5.0,0.1688,0.00012,13.95343]
[1778770561985,38.51,80899.54,5.0,0.1688,0.00012,13.95343]
[1778770561995,38.51,80899.54,5.0,0.1688,0.00012,13.95343]
[1778770562948,38.51,80897.97,5.0,0.16863,0.00012,13.94374]
[1778770564069,38.51,80896.54,5.0,0.16846,0.00012,13.93476]
[1778770564084,38.51,80896.54,5.0,0.16846,0.00012,13.93476]
[1778770564091,38.51,80896.54,5.0,0.16846,0.00012,13.93476]
[1778770564109,38.51,80896.54,5.0,0.16846,0.00012,13.93476]
[1778770564444,38.51,80896.54,5.0,0.16847,0.00012,13.935]
[1778770566116,38.51,80898.74,5.0,0.16873,0.00012,13.94941]
[1778770566120,38.51,80898.74,5.0,0.16873,0.00012,13.94941]
[1778770566160,38.51,80898.74,5.0,0.16873,0.00012,13.94941]
[1778770566463,38.52,80900.38,5.0,0.16893,0.00012,13.96019]
[1778770567641,38.52,80900.38,5.0,0.16893,0.00012,13.96019]
[1778770567653,38.52,80900.38,5.0,0.16893,0.00012,13.96019]
[1778770567693,38.52,80900.38,5.0,0.16893,0.00012,13.96019]
[1778770567764,38.52,80898.71,5.0,0.16873,0.00012,13.94965]
[1778770568184,38.52,80898.71,5.0,0.16873,0.00012,13.94965]
[1778770568189,38.52,80898.71,5.0,0.16873,0.00012,13.94965]
[1778770568223,38.52,80898.71,5.0,0.16873,0.00012,13.94965]
[1778770568474,38.52,80898.71,5.0,0.16874,0.00012,13.94988]
[1778770570247,38.52,80903.25,5.0,0.16928,0.00012,13.97932]
[1778770570252,38.52,80903.25,5.0,0.16928,0.00012,13.97932]
[1778770570938,38.52,80903.33,5.0,0.16929,0.00012,13.98004]
[1778770571372,38.52,80903.33,5.0,0.16929,0.00012,13.98004]
[1778770571375,38.52,80903.33,5.0,0.16929,0.00012,13.98004]
[1778770571380,38.52,80903.33,5.0,0.16929,0.00012,13.98004]
[1778770571382,38.52,80903.33,5.0,0.16929,0.00012,13.98004]
[1778770572019,38.52,80897.68,5.0,0.16863,0.00012,13.94383]
[1778770572281,38.52,80897.68,5.0,0.16863,0.00012,13.94383]
[1778770572283,38.52,80897.68,5.0,0.16863,0.00012,13.94383]
[1778770572303,38.52,80897.68,5.0,0.16863,0.00012,13.94383]
[1778770572368,38.52,80897.68,5.0,0.16863,0.00012,13.94383]
[1778770572401,38.52,80897.68,5.0,0.16863,0.00012,13.94383]
[1778770572504,38.52,80891.28,5.0,0.16788,0.00012,13.90282]
[1778770574346,38.52,80891.71,5.0,0.16793,0.00012,13.90589]
[1778770574348,38.52,80891.71,5.0,0.16793,0.00012,13.90589]
[1778770574361,38.52,80891.71,5.0,0.16793,0.00012,13.90589]
[1778770574781,38.52,80891.71,5.0,0.16793,0.00012,13.90589]
[1778770574789,38.52,80891.71,5.0,0.16793,0.00012,13.90589]
[1778770574858,38.52,80891.71,5.0,0.16793,0.00012,13.90589]
[1778770574992,38.52,80885.34,5.0,0.16719,0.00012,13.86516]
[1778770575968,38.52,80874.44,5.0,0.16592,0.00012,13.79505]
[1778770576394,38.52,80874.44,5.0,0.16592,0.00012,13.79505]
[1778770576426,38.52,80874.44,5.0,0.16592,0.00012,13.79505]
[1778770576520,38.52,80874.44,5.0,0.16592,0.00012,13.79505]
[1778770576607,38.52,80874.32,5.0,0.16591,0.00012,13.79433]
[1778770578452,38.52,80874.32,5.0,0.16591,0.00012,13.79453]
[1778770578465,38.52,80874.32,5.0,0.16591,0.00012,13.79453]
[1778770578547,38.52,80874.32,5.0,0.16591,0.00012,13.79453]
[1778770579029,38.52,80874.32,5.0,0.16591,0.00012,13.79453]
[1778770578647,38.52,80876.77,5.0,0.1662,0.00012,13.81052]
[1778770580037,38.52,80874.01,5.0,0.16588,0.00012,13.79276]
[1778770580486,38.52,80874.01,5.0,0.16588,0.00012,13.79276]
[1778770580497,38.52,80874.01,5.0,0.16588,0.00012,13.79276]
[1778770580511,38.52,80874.01,5.0,0.16588,0.00012,13.79276]
[1778770580558,38.52,80874.16,5.0,0.1659,0.00012,13.79378]
[1778770582541,38.52,80868.85,5.0,0.16528,0.00012,13.75964]
[1778770582548,38.52,80868.85,5.0,0.16528,0.00012,13.75964]
[1778770582618,38.52,80868.85,5.0,0.16528,0.00012,13.75964]
[1778770582631,38.52,80873.13,5.0,0.16578,0.00012,13.7874]
[1778770583164,38.52,80873.13,5.0,0.16578,0.00012,13.7874]
[1778770583215,38.52,80873.13,5.0,0.16578,0.00012,13.7874]
[1778770583579,38.52,80873.13,5.0,0.16578,0.00012,13.78747]
[1778770584596,38.52,80873.13,5.0,0.16578,0.00012,13.78747]
[1778770584599,38.52,80873.13,5.0,0.16578,0.00012,13.78747]
[1778770584685,38.52,80873.13,5.0,0.16578,0.00012,13.78747]
[1778770584690,38.52,80878.98,5.0,0.16647,0.00012,13.82541]
[1778770586659,38.53,80878.98,5.0,0.16647,0.00012,13.82558]
[1778770586704,38.53,80878.98,5.0,0.16647,0.00012,13.82558]
[1778770587018,38.53,80878.98,5.0,0.16647,0.00012,13.82558]
[1778770587041,38.53,80878.98,5.0,0.16647,0.00012,13.82558]
[1778770587044,38.53,80875.95,5.0,0.16612,0.00012,13.80625]
[1778770587286,38.53,80875.95,5.0,0.16612,0.00012,13.80625]
[1778770587374,38.53,80875.95,5.0,0.16612,0.00012,13.80625]
[1778770587762,38.53,80875.95,5.0,0.16612,0.00012,13.80625]
[1778770587793,38.53,80875.95,5.0,0.16612,0.00012,13.80625]
[1778770587802,38.53,80865.77,5.0,0.16494,0.00012,13.74082]
[1778770589942,38.53,80865.77,5.0,0.16496,0.00012,13.74216]
[1778770589964,38.53,80865.77,5.0,0.16496,0.00012,13.74216]
[1778770590022,38.53,80865.77,5.0,0.16496,0.00012,13.74216]
[1778770590032,38.53,80865.77,5.0,0.16496,0.00012,13.74216]
[1778770590057,38.53,80865.77,5.0,0.16496,0.00012,13.74216]
[1778770590041,38.54,80850.96,5.0,0.16329,0.00012,13.64888]
[1778770590841,38.54,80839.06,5.0,0.16196,0.00011,13.57461]
[1778770594030,38.55,80835.44,5.0,0.16154,0.00011,13.5486]
[1778770594086,38.56,80840.15,5.0,0.16211,0.00012,13.58029]
[1778770594115,38.56,80840.15,5.0,0.16211,0.00012,13.58029]
[1778770594296,38.56,80840.15,5.0,0.16211,0.00012,13.58029]
[1778770594963,38.56,80863.02,5.0,0.16481,0.00012,13.73064]
[1778770595395,38.56,80863.02,5.0,0.16481,0.00012,13.73064]
[1778770596628,38.56,80863.02,5.0,0.16481,0.00012,13.73076]
[1778770596641,38.56,80863.02,5.0,0.16481,0.00012,13.73076]
[1778770596707,38.56,80863.02,5.0,0.16481,0.00012,13.73076]
[1778770596969,38.56,80863.02,5.0,0.16481,0.00012,13.73076]
[1778770596981,38.56,80863.02,5.0,0.16481,0.00012,13.73076]
[1778770597070,38.56,80880.15,5.0,0.16681,0.00012,13.84111]
[1778770599051,38.56,80880.15,5.0,0.16681,0.00012,13.84109]
[1778770599055,38.56,80880.15,5.0,0.16681,0.00012,13.84109]
[1778770599102,38.56,80885.85,5.0,0.16748,0.00012,13.87773]
[1778770599694,38.56,80886.09,5.0,0.16751,0.00012,13.87924]
[1778770601099,38.56,80886.93,5.0,0.1676,0.00012,13.88461]
[1778770601107,38.56,80886.93,5.0,0.1676,0.00012,13.88461]
[1778770601117,38.56,80886.93,5.0,0.1676,0.00012,13.88461]
[1778770601137,38.56,80886.93,5.0,0.1676,0.00012,13.88461]
[1778770601204,38.56,80886.93,5.0,0.1676,0.00012,13.88461]
[1778770601228,38.56,80886.93,5.0,0.1676,0.00012,13.88461]
[1778770601260,38.56,80886.93,5.0,0.1676,0.00012,13.88461]
[1778770602040,38.56,80896.15,5.0,0.16869,0.00012,13.94392]
[1778770603202,38.56,80898.03,5.0,0.16891,0.00012,13.95624]
[1778770603253,38.56,80898.03,5.0,0.16891,0.00012,13.95624]
[1778770603727,38.56,80898.03,5.0,0.16892,0.00012,13.95645]
[1778770605217,38.57,80896.45,5.0,0.16874,0.00012,13.9465]
[1778770605227,38.57,80896.45,5.0,0.16874,0.00012,13.9465]
[1778770605255,38.57,80896.45,5.0,0.16874,0.00012,13.9465]
[1778770605736,38.57,80899.05,5.0,0.16905,0.00012,13.96344]
[1778770606482,38.57,80899.05,5.0,0.16905,0.00012,13.96344]
[1778770606494,38.57,80899.05,5.0,0.16905,0.00012,13.96344]
[1778770606584,38.57,80899.05,5.0,0.16905,0.00012,13.96344]
[1778770606746,38.57,80897.54,5.0,0.16887,0.00012,13.95394]
[1778770607280,38.57,80897.54,5.0,0.16887,0.00012,13.95394]
[1778770607752,38.57,80898.1,5.0,0.16894,0.00012,13.95776]
[1778770610959,38.57,80886.31,5.0,0.16758,0.00012,13.88321]
[1778770611316,38.57,80886.31,5.0,0.16758,0.00012,13.88321]
[1778770611370,38.57,80886.31,5.0,0.16758,0.00012,13.88321]
[1778770611513,38.57,80886.31,5.0,0.16758,0.00012,13.88321]
[1778770611569,38.57,80886.31,5.0,0.16758,0.00012,13.88321]
[1778770611752,38.57,80886.31,5.0,0.16758,0.00012,13.88321]
[1778770611822,38.58,80866.58,5.0,0.16531,0.00012,13.75796]
[1778770615929,38.61,80874.93,5.0,0.16653,0.00012,13.82495]
[1778770618752,38.62,80878.82,5.0,0.16703,0.00012,13.85266]
[1778770618784,38.62,80878.82,5.0,0.16703,0.00012,13.85266]
[1778770618836,38.62,80883.22,5.0,0.16755,0.00012,13.88113]
[1778770619654,38.62,80883.22,5.0,0.16755,0.00012,13.88113]
[1778770619872,38.62,80884.04,5.0,0.16765,0.00012,13.88656]
[1778770620961,38.62,80884.04,5.0,0.16765,0.00012,13.88656]
[1778770621035,38.62,80885.34,5.0,0.16781,0.00012,13.89509]
[1778770622032,38.62,80897.77,5.0,0.16927,0.00012,13.97515]
[1778770625885,38.63,80906.45,5.0,0.17031,0.00012,14.03148]
[1778770630920,38.63,80907.62,5.0,0.17046,0.00012,14.03952]
[1778770631245,38.63,80907.62,5.0,0.17046,0.00012,14.03952]
[1778770631372,38.63,80907.62,5.0,0.17046,0.00012,14.03952]
[1778770631427,38.63,80907.62,5.0,0.17046,0.00012,14.03952]
[1778770631648,38.63,80907.62,5.0,0.17046,0.00012,14.03952]
[1778770631980,38.63,80931.6,5.0,0.17331,0.00012,14.19361]
[1778770632870,38.63,80931.6,5.0,0.17331,0.00012,14.19361]
[1778770633404,38.63,80932.55,5.0,0.17343,0.00012,14.1997]
[1778770634040,38.63,80932.55,5.0,0.17343,0.00012,14.1997]
[1778770634059,38.63,80969.37,5.0,0.17789,0.00012,14.43648]
[1778770634389,38.63,80969.37,5.0,0.17789,0.00012,14.43648]
[1778770635157,38.64,80969.37,5.0,0.17795,0.00012,14.43952]
[1778770639762,38.68,80961.28,5.0,0.17721,0.00012,14.40018]
[1778770639999,38.68,80947.63,5.0,0.17556,0.00012,14.31291]
[1778770642014,38.68,80967.86,5.0,0.17804,0.00012,14.44419]
[1778770642356,38.68,80967.86,5.0,0.17804,0.00012,14.44419]
[1778770642388,38.68,80967.86,5.0,0.17804,0.00012,14.44419]
[1778770643019,38.68,80961.92,5.0,0.17733,0.00012,14.40639]
[1778770646040,38.69,80951.26,5.0,0.17605,0.00012,14.33893]
[1778770647048,38.69,80942.33,5.0,0.17498,0.00012,14.28188]
[1778770648097,38.69,80942.33,5.0,0.17498,0.00012,14.28188]
[1778770648108,38.69,80942.33,5.0,0.17498,0.00012,14.28188]
[1778770648099,38.69,80937.99,5.0,0.17446,0.00012,14.25425]
[1778770649061,38.69,80938.42,5.0,0.17451,0.00012,14.25717]
[1778770654096,38.69,80935.65,5.0,0.17414,0.00012,14.23425]
[1778770655105,38.69,80944.95,5.0,0.17525,0.00012,14.29381]
[1778770657117,38.69,80953.05,5.0,0.17623,0.00012,14.34565]
[1778770659477,38.69,80951.57,5.0,0.17605,0.00012,14.3361]
[1778770660137,38.69,80948.84,5.0,0.17572,0.00012,14.31862]
[1778770662152,38.69,80934.67,5.0,0.17402,0.00012,14.22804]
[1778770667189,38.69,80937.87,5.0,0.17442,0.00012,14.24906]
[1778770673035,38.69,80934.11,5.0,0.17399,0.00012,14.22633]
[1778770673071,38.7,80937.39,5.0,0.17439,0.00012,14.24761]
[1778770675245,38.7,80949.27,5.0,0.17582,0.00012,14.32389]
[1778770678266,38.7,80962.06,5.0,0.17737,0.00012,14.40601]
[1778770680842,38.7,80945.32,5.0,0.17536,0.00012,14.29916]
[1778770684329,38.7,80943.02,5.0,0.17508,0.00012,14.28465]
[1778770684887,38.7,80943.02,5.0,0.17508,0.00012,14.28465]
[1778770685104,38.7,80943.02,5.0,0.17508,0.00012,14.28465]
[1778770684997,38.7,80940.62,5.0,0.1748,0.00012,14.2694]
[1778770685486,38.7,80940.62,5.0,0.1748,0.00012,14.2694]
[1778770685632,38.7,80940.62,5.0,0.1748,0.00012,14.2694]
[1778770685773,38.7,80940.62,5.0,0.1748,0.00012,14.2694]
[1778770685854,38.7,80921.34,5.0,0.17249,0.00012,14.14596]
[1778770687335,38.7,80907.4,5.0,0.17086,0.00012,14.05808]
[1778770690548,38.7,80910.97,5.0,0.1713,0.00012,14.08156]
[1778770690578,38.7,80910.97,5.0,0.1713,0.00012,14.08156]
[1778770690916,38.71,80904.08,5.0,0.17048,0.00012,14.03748]
[1778770691919,38.71,80904.08,5.0,0.17048,0.00012,14.03748]
[1778770691991,38.71,80903.74,5.0,0.17044,0.00012,14.03533]
[1778770692257,38.71,80903.74,5.0,0.17044,0.00012,14.03533]
[1778770695783,38.71,80908.4,5.0,0.171,0.00012,14.06529]
[1778770695794,38.71,80913.07,5.0,0.17156,0.00012,14.09566]
[1778770696797,38.71,80913.07,5.0,0.17156,0.00012,14.09566]
[1778770696871,38.71,80913.33,5.0,0.17159,0.00012,14.09753]
[1778770697999,38.71,80913.33,5.0,0.17159,0.00012,14.09753]
[1778770698028,38.71,80917.01,5.0,0.17204,0.00012,14.12131]
[1778770703149,38.71,80916.65,5.0,0.172,0.00012,14.11952]
[1778770704683,38.71,80914.54,5.0,0.17176,0.00012,14.10635]
[1778770704775,38.71,80914.54,5.0,0.17176,0.00012,14.10635]
[1778770705146,38.71,80914.54,5.0,0.17176,0.00012,14.10635]
[1778770705155,38.71,80915.21,5.0,0.17184,0.00012,14.11097]
[1778770705417,38.71,80915.21,5.0,0.17184,0.00012,14.11097]
[1778770706220,38.71,80911.28,5.0,0.17138,0.00012,14.08579]
[1778770706265,38.71,80911.28,5.0,0.17138,0.00012,14.08579]
[1778770708196,38.71,80911.28,5.0,0.17138,0.00012,14.08596]
[1778770708261,38.71,80910.28,5.0,0.17127,0.00012,14.07974]
[1778770708481,38.71,80907.46,5.0,0.17094,0.00012,14.06186]
[1778770710022,38.71,80892.79,5.0,0.16921,0.00012,13.96808]
[1778770714525,38.71,80885.14,5.0,0.16826,0.00012,13.91378]
[1778770719623,38.72,80878.09,5.0,0.16745,0.00012,13.86909]
[1778770719828,38.72,80878.09,5.0,0.16745,0.00012,13.86909]
[1778770719985,38.72,80878.06,5.0,0.16745,0.00012,13.86907]
[1778770721129,38.72,80869.46,5.0,0.16645,0.00012,13.81406]
[1778770722666,38.72,80869.46,5.0,0.16645,0.00012,13.81406]
[1778770722697,38.72,80876.97,5.0,0.16733,0.00012,13.86267]
[1778770725600,38.72,80891.49,5.0,0.16904,0.00012,13.95614]
[1778770728842,38.72,80893.9,5.0,0.16933,0.00012,13.97188]
[1778770728938,38.72,80905.3,5.0,0.17068,0.00012,14.04509]
[1778770732129,38.72,80905.07,5.0,0.17065,0.00012,14.04363]
[1778770732213,38.72,80908.57,5.0,0.17107,0.00012,14.06605]
[1778770734993,38.72,80909.62,5.0,0.17119,0.00012,14.07271]
[1778770735068,38.72,80909.89,5.0,0.17122,0.00012,14.07446]
[1778770740081,38.72,80912.91,5.0,0.17159,0.00012,14.09437]
[1778770741276,38.72,80913.2,5.0,0.17163,0.00012,14.09648]
[1778770741480,38.72,80913.2,5.0,0.17163,0.00012,14.09648]
[1778770742123,38.72,80913.2,5.0,0.17163,0.00012,14.09648]
[1778770742135,38.72,80918.49,5.0,0.17226,0.00012,14.13049]
[1778770742996,38.72,80918.49,5.0,0.17226,0.00012,14.13049]
[1778770743155,38.72,80927.72,5.0,0.17336,0.00012,14.18971]
[1778770745281,38.72,80924.84,5.0,0.17302,0.00012,14.17135]
[1778770745288,38.72,80924.84,5.0,0.17302,0.00012,14.17135]
[1778770745300,38.72,80924.84,5.0,0.17302,0.00012,14.17135]
[1778770745315,38.72,80924.84,5.0,0.17302,0.00012,14.17135]
[1778770745743,38.72,80924.84,5.0,0.17302,0.00012,14.17141]
[1778770746557,38.72,80924.84,5.0,0.17302,0.00012,14.17141]
[1778770746750,38.72,80925.89,5.0,0.17315,0.00012,14.1782]
[1778770749460,38.73,80918.73,5.0,0.1723,0.00012,14.13254]
[1778770749499,38.73,80918.73,5.0,0.1723,0.00012,14.13254]
[1778770750112,38.73,80918.73,5.0,0.1723,0.00012,14.13254]
[1778770750213,38.73,80915.03,5.0,0.17186,0.00012,14.10899]
[1778770750464,38.73,80915.03,5.0,0.17186,0.00012,14.10899]
[1778770750778,38.73,80915.03,5.0,0.17186,0.00012,14.10912]
[1778770755813,38.73,80910.08,5.0,0.17129,0.00012,14.07818]
[1778770758556,38.73,80907.47,5.0,0.17099,0.00012,14.06181]
[1778770758871,38.73,80907.47,5.0,0.17099,0.00012,14.06181]
[1778770758929,38.73,80907.47,5.0,0.17099,0.00012,14.06181]
[1778770758978,38.73,80903.86,5.0,0.17056,0.00012,14.03887]
[1778770759511,38.73,80903.86,5.0,0.17056,0.00012,14.03887]
[1778770759574,38.73,80903.86,5.0,0.17056,0.00012,14.03887]
[1778770759596,38.73,80903.86,5.0,0.17056,0.00012,14.03887]
[1778770759842,38.73,80903.86,5.0,0.17057,0.00012,14.03907]
[1778770761661,38.73,80904.73,5.0,0.17067,0.00012,14.04483]
[1778770761855,38.73,80904.82,5.0,0.17069,0.00012,14.0456]
[1778770766891,38.73,80889.61,5.0,0.16892,0.00012,13.94925]
[1778770769930,38.74,80895.77,5.0,0.16965,0.00012,13.98897]
[1778770769961,38.74,80895.77,5.0,0.16965,0.00012,13.98897]
[1778770769995,38.74,80897.75,5.0,0.16988,0.00012,14.00182]
[1778770772375,38.74,80898.24,5.0,0.16989,0.00012,13.99962]
[1778770774061,38.74,80898.24,5.0,0.1699,0.00012,13.99987]
[1778770774143,38.74,80918.33,5.0,0.17228,0.00012,14.12865]
[1778770778541,38.74,80917.69,5.0,0.17221,0.00012,14.12486]
[1778770778545,38.74,80917.69,5.0,0.17221,0.00012,14.12486]
[1778770778706,38.74,80917.69,5.0,0.17221,0.00012,14.12486]
[1778770779001,38.74,80917.69,5.0,0.17221,0.00012,14.12486]
[1778770779044,38.74,80917.69,5.0,0.17221,0.00012,14.12486]
[1778770779086,38.74,80917.69,5.0,0.17221,0.00012,14.12486]
[1778770779121,38.74,80917.69,5.0,0.17221,0.00012,14.12486]
[1778770779128,38.74,80917.69,5.0,0.17221,0.00012,14.12486]
[1778770779266,38.74,80927.92,5.0,0.17343,0.00012,14.19043]
[1778770785065,38.74,80928.42,5.0,0.17351,0.00012,14.19435]
[1778770788031,38.74,80940.03,5.0,0.1749,0.00012,14.26884]
[1778770788111,38.74,80927.32,5.0,0.17338,0.00012,14.1875]
[1778770790054,38.74,80917.93,5.0,0.17226,0.00012,14.12756]
[1778770790548,38.74,80917.93,5.0,0.17226,0.00012,14.12756]
[1778770790610,38.74,80917.93,5.0,0.17226,0.00012,14.12756]
[1778770791061,38.74,80916.14,5.0,0.17205,0.00012,14.11624]
[1778770791551,38.74,80916.14,5.0,0.17205,0.00012,14.11624]
[1778770791571,38.74,80916.14,5.0,0.17205,0.00012,14.11624]
[1778770792068,38.74,80916.51,5.0,0.1721,0.00012,14.11876]
[1778770795193,38.74,80919.13,5.0,0.17241,0.00012,14.1358]
[1778770797103,38.74,80930.25,5.0,0.17375,0.00012,14.20742]
[1778770798034,38.74,80930.25,5.0,0.17375,0.00012,14.20742]
[1778770798045,38.74,80930.25,5.0,0.17375,0.00012,14.20742]
[1778770798135,38.75,80931.14,5.0,0.17386,0.00012,14.21328]
[1778770800922,38.75,80933.51,5.0,0.17415,0.00012,14.22878]
[1778770801243,38.75,80933.51,5.0,0.17415,0.00012,14.22878]
[1778770801364,38.75,80939.04,5.0,0.17482,0.00012,14.2643]
[1778770801416,38.75,80939.04,5.0,0.17482,0.00012,14.2643]
[1778770801579,38.75,80939.04,5.0,0.17482,0.00012,14.2643]
[1778770801808,38.75,80939.04,5.0,0.17482,0.00012,14.2643]
[1778770802140,38.75,80939.17,5.0,0.17483,0.00012,14.26525]
[1778770802971,38.75,80939.17,5.0,0.17483,0.00012,14.26525]
[1778770803031,38.75,80939.17,5.0,0.17483,0.00012,14.26525]
[1778770803148,38.75,80953.26,5.0,0.17653,0.00012,14.35531]
[1778770804343,38.75,80956.49,5.0,0.17692,0.00012,14.37607]
[1778770804376,38.75,80956.49,5.0,0.17692,0.00012,14.37607]
[1778770805243,38.75,80985.03,5.0,0.1804,0.00012,14.55833]
[1778770806624,38.75,80985.03,5.0,0.1804,0.00012,14.55832]
[1778770807204,38.75,80988.28,5.0,0.1808,0.00012,14.57914]
[1778770808252,38.75,80999.01,5.0,0.18212,0.00012,14.6476]
[1778770809223,38.75,80999.01,5.0,0.18212,0.00012,14.6476]
[1778770809258,38.75,81000.92,5.0,0.18236,0.00012,14.65988]
[1778770811033,38.75,81002.61,5.0,0.18257,0.00012,14.67091]
[1778770811063,38.75,81002.61,5.0,0.18257,0.00012,14.67091]
[1778770811258,38.75,81002.61,5.0,0.18257,0.00012,14.67091]
[1778770811304,38.75,81002.61,5.0,0.18257,0.00012,14.67091]
[1778770811268,38.75,81007.06,5.0,0.18312,0.00012,14.69952]
[1778770813331,38.75,81007.06,5.0,0.18313,0.00012,14.69986]
[1778770813920,38.75,81008.81,5.0,0.18335,0.00012,14.71132]
[1778770814230,38.75,81013.4,5.0,0.18393,0.00012,14.7408]
[1778770814378,38.75,81013.4,5.0,0.18393,0.00012,14.7408]
[1778770816795,38.75,81019.12,5.0,0.18464,0.00012,14.77764]
[1778770816915,38.75,81019.12,5.0,0.18464,0.00012,14.77764]
[1778770817127,38.75,81019.12,5.0,0.18464,0.00012,14.77764]
[1778770817205,38.75,81019.12,5.0,0.18464,0.00012,14.77764]
[1778770817288,38.75,81019.12,5.0,0.18464,0.00012,14.77764]
[1778770817312,38.75,81019.12,5.0,0.18464,0.00012,14.77764]
[1778770817269,38.76,81028.78,5.0,0.18585,0.00012,14.83925]
[1778770817395,38.76,81028.78,5.0,0.18585,0.00012,14.83925]
[1778770817477,38.76,81028.78,5.0,0.18585,0.00012,14.83925]
[1778770818273,38.76,81028.26,5.0,0.18579,0.00012,14.8363]
[1778770818862,38.76,81028.26,5.0,0.18579,0.00012,14.8363]
[1778770818951,38.76,81028.26,5.0,0.18579,0.00012,14.8363]
[1778770819075,38.76,81028.26,5.0,0.18579,0.00012,14.8363]
[1778770819144,38.76,81028.26,5.0,0.18579,0.00012,14.8363]
[1778770819285,38.76,81043.12,5.0,0.18765,0.00013,14.93082]
[1778770820344,38.76,81057.35,5.0,0.18944,0.00013,15.02104]
[1778770820752,38.76,81057.35,5.0,0.18944,0.00013,15.02104]
[1778770820872,38.76,81057.35,5.0,0.18944,0.00013,15.02104]
[1778770820946,38.76,81057.35,5.0,0.18944,0.00013,15.02104]
[1778770821326,38.76,81082.08,5.0,0.19258,0.00013,15.17778]
[1778770822336,38.76,81099.79,5.0,0.19484,0.00013,15.28955]
[1778770823343,38.77,81101.57,5.0,0.19513,0.00013,15.30356]
[1778770824525,38.77,81103.18,5.0,0.19534,0.00013,15.31395]
[1778770824548,38.77,81103.18,5.0,0.19534,0.00013,15.31395]
[1778770824971,38.77,81103.18,5.0,0.19534,0.00013,15.31395]
[1778770825361,38.77,81104.4,5.0,0.1955,0.00013,15.32188]
[1778770826791,38.77,81103.53,5.0,0.19539,0.00013,15.31666]
[1778770826807,38.77,81103.53,5.0,0.19539,0.00013,15.31666]
[1778770827389,38.77,81105.03,5.0,0.1956,0.00013,15.32661]
[1778770831312,38.81,81094.82,5.0,0.19449,0.00013,15.26855]
[1778770831512,38.81,81094.82,5.0,0.19449,0.00013,15.26855]
[1778770831979,38.81,81094.82,5.0,0.19449,0.00013,15.26855]
[1778770832025,38.81,81094.82,5.0,0.19449,0.00013,15.26855]
[1778770832258,38.83,81093.79,5.0,0.19445,0.00013,15.26684]
[1778770833004,38.83,81093.79,5.0,0.19445,0.00013,15.26684]
[1778770833007,38.83,81093.79,5.0,0.19445,0.00013,15.26684]
[1778770833088,38.83,81093.79,5.0,0.19445,0.00013,15.26684]
[1778770833158,38.83,81093.79,5.0,0.19445,0.00013,15.26684]
[1778770833203,38.83,81088.68,5.0,0.19381,0.00013,15.23518]
[1778770833850,38.83,81088.68,5.0,0.19381,0.00013,15.23518]
[1778770833888,38.83,81088.68,5.0,0.19381,0.00013,15.23518]
[1778770833985,38.83,81085.14,5.0,0.19336,0.00013,15.21287]
[1778770834761,38.84,81067.73,5.0,0.19123,0.00013,15.10696]
[1778770836453,38.84,81058.03,5.0,0.19002,0.00013,15.04651]
[1778770838366,38.84,81058.03,5.0,0.19002,0.00013,15.04651]
[1778770838392,38.85,81055.12,5.0,0.18968,0.00013,15.02902]
[1778770839413,38.85,81051.65,5.0,0.18925,0.00013,15.0074]
[1778770839461,38.85,81051.65,5.0,0.18925,0.00013,15.0074]
[1778770840226,38.85,81051.65,5.0,0.18925,0.00013,15.0074]
[1778770840232,38.85,81051.65,5.0,0.18925,0.00013,15.0074]
[1778770840299,38.85,81051.65,5.0,0.18925,0.00013,15.0074]
[1778770840384,38.85,81051.65,5.0,0.18925,0.00013,15.0074]
[1778770840327,38.85,81039.79,5.0,0.18776,0.00013,14.93268]
[1778770840480,38.85,81039.79,5.0,0.18776,0.00013,14.93268]
[1778770841071,38.85,81039.79,5.0,0.18776,0.00013,14.93268]
[1778770841192,38.85,81039.79,5.0,0.18776,0.00013,14.93268]
[1778770841226,38.85,81035.12,5.0,0.18718,0.00012,14.90311]
[1778770841457,38.85,81035.12,5.0,0.18718,0.00012,14.90311]
[1778770842029,38.85,81035.12,5.0,0.18718,0.00012,14.90311]
[1778770843607,38.85,81042.28,5.0,0.18809,0.00013,14.94907]
[1778770843640,38.85,81052.78,5.0,0.18941,0.00013,15.01568]
[1778770845301,38.85,81052.78,5.0,0.18941,0.00013,15.01568]
[1778770845312,38.85,81052.78,5.0,0.18941,0.00013,15.01568]
[1778770845344,38.85,81047.75,5.0,0.18879,0.00013,14.98432]
[1778770846435,38.85,81050.32,5.0,0.18911,0.00013,15.00057]
[1778770846551,38.85,81050.32,5.0,0.18911,0.00013,15.00057]
[1778770849947,38.85,81048.52,5.0,0.1889,0.00013,14.98984]
[1778770849989,38.86,81041.71,5.0,0.18805,0.00013,14.947]
[1778770851306,38.86,81041.71,5.0,0.18805,0.00013,14.947]
[1778770851400,38.86,81035.97,5.0,0.18734,0.00012,14.9113]
[1778770852202,38.86,81035.97,5.0,0.18734,0.00012,14.9113]
[1778770852280,38.86,81033.91,5.0,0.18709,0.00012,14.89844]
[1778770852802,38.86,81024.07,5.0,0.18587,0.00012,14.83611]
[1778770855586,38.86,81014.12,5.0,0.18465,0.00012,14.77396]
[1778770856710,38.86,81025.74,5.0,0.1861,0.00012,14.84795]
[1778770857598,38.86,81025.74,5.0,0.1861,0.00012,14.84795]
[1778770857655,38.86,81034.64,5.0,0.18721,0.00012,14.90457]
[1778770859252,38.87,81047.76,5.0,0.18887,0.00013,14.98818]
[1778770859445,38.87,81047.76,5.0,0.18887,0.00013,14.98818]
[1778770859566,38.87,81047.76,5.0,0.18887,0.00013,14.98818]
[1778770859860,38.87,81047.76,5.0,0.18887,0.00013,14.98818]
[1778770860100,38.87,81047.76,5.0,0.18887,0.00013,14.98818]
[1778770860262,38.87,81047.76,5.0,0.18887,0.00013,14.98818]
[1778770860338,38.87,81063.43,5.0,0.19084,0.00013,15.08715]
[1778770861698,38.87,81063.43,5.0,0.19084,0.00013,15.08715]
[1778770861887,38.87,81063.43,5.0,0.19084,0.00013,15.08715]
[1778770862001,38.87,81063.43,5.0,0.19084,0.00013,15.08715]
[1778770862116,38.87,81087.74,5.0,0.19393,0.00013,15.24065]
[1778770863652,38.87,81104.03,5.0,0.19604,0.00013,15.34413]
[1778770866422,38.89,81092.11,5.0,0.19465,0.00013,15.276]
[1778770867471,38.89,81092.11,5.0,0.19465,0.00013,15.276]
[1778770868864,38.89,81086.76,5.0,0.19398,0.00013,15.24293]
[1778770868878,38.89,81086.76,5.0,0.19398,0.00013,15.24293]
[1778770869133,38.89,81086.76,5.0,0.19398,0.00013,15.24293]
[1778770869199,38.89,81086.76,5.0,0.19398,0.00013,15.24293]
[1778770869211,38.89,81086.76,5.0,0.19398,0.00013,15.24293]
[1778770869217,38.89,81086.76,5.0,0.19398,0.00013,15.24293]
[1778770869319,38.89,81086.76,5.0,0.19398,0.00013,15.24293]
[1778770869389,38.9,81083.21,5.0,0.19355,0.00013,15.22178]
[1778770870707,38.9,81072.1,5.0,0.19216,0.00013,15.15248]
[1778770872270,38.9,81072.1,5.0,0.19216,0.00013,15.15248]
[1778770872341,38.9,81072.1,5.0,0.19216,0.00013,15.15248]
[1778770872437,38.9,81072.1,5.0,0.19216,0.00013,15.15248]
[1778770872440,38.92,81073.63,5.0,0.19248,0.00013,15.16824]
[1778770872465,38.92,81073.63,5.0,0.19248,0.00013,15.16824]
[1778770873653,38.92,81080.96,5.0,0.19342,0.00013,15.21483]
[1778770873721,38.92,81080.96,5.0,0.19342,0.00013,15.21483]
[1778770873802,38.92,81087.56,5.0,0.19426,0.00013,15.25631]
[1778770876216,38.92,81079.93,5.0,0.19331,0.00013,15.20922]
[1778770879433,38.93,81076.6,5.0,0.1929,0.00013,15.18922]
[1778770879436,38.93,81076.6,5.0,0.1929,0.00013,15.18922]
[1778770879440,38.93,81085.89,5.0,0.1941,0.00013,15.24858]
[1778770880668,38.93,81085.89,5.0,0.1941,0.00013,15.24858]
[1778770880759,38.93,81085.89,5.0,0.1941,0.00013,15.24858]
[1778770881310,38.93,81085.89,5.0,0.1941,0.00013,15.24858]
[1778770881472,38.93,81092.75,5.0,0.195,0.00013,15.29248]
[1778770882331,38.94,81102.92,5.0,0.19631,0.00013,15.35692]
[1778770885604,38.94,81108.52,5.0,0.19705,0.00013,15.39312]
[1778770885615,38.94,81108.52,5.0,0.19705,0.00013,15.39312]
[1778770885812,38.94,81108.43,5.0,0.19705,0.00013,15.39311]
[1778770888503,38.96,81110.87,5.0,0.19749,0.00013,15.41411]
[1778770888524,38.96,81110.87,5.0,0.19749,0.00013,15.41411]
[1778770888527,38.96,81110.87,5.0,0.19749,0.00013,15.41411]
[1778770889459,38.96,81110.1,5.0,0.1974,0.00013,15.40978]
[1778770890457,38.96,81110.1,5.0,0.1974,0.00013,15.40978]
[1778770890538,38.96,81108.0,5.0,0.19714,0.00013,15.39713]
[1778770890849,38.96,81107.93,5.0,0.19713,0.00013,15.3967]
[1778770895885,38.98,81105.47,5.0,0.19683,0.00013,15.37904]
[1778770897645,38.98,81104.62,5.0,0.19674,0.00013,15.37426]
[1778770897676,38.98,81104.62,5.0,0.19674,0.00013,15.37426]
[1778770897898,38.98,81103.2,5.0,0.19656,0.00013,15.36591]
[1778770900020,38.98,81106.79,5.0,0.19704,0.00013,15.38893]
[1778770900025,38.98,81108.0,5.0,0.1972,0.00013,15.39702]
[1778770905009,38.99,81102.93,5.0,0.1966,0.00013,15.36741]
[1778770905215,38.99,81101.67,5.0,0.19646,0.00013,15.36063]
[1778770909071,39.0,81094.98,5.0,0.19562,0.00013,15.31952]
[1778770909132,39.0,81094.22,5.0,0.19554,0.00013,15.31538]
[1778770914521,39.0,81092.56,5.0,0.19535,0.00013,15.30626]
[1778770915017,39.0,81092.56,5.0,0.19536,0.00013,15.30658]
[1778770918037,39.01,81079.38,5.0,0.1937,0.00013,15.22497]
[1778770921060,39.01,81088.76,5.0,0.19492,0.00013,15.28499]
[1778770926095,39.02,81085.02,5.0,0.19448,0.00013,15.26343]
[1778770931138,39.02,81082.23,5.0,0.19417,0.00013,15.24822]
[1778770936171,39.03,81085.09,5.0,0.19458,0.00013,15.26795]
[1778770936828,39.03,81085.09,5.0,0.19458,0.00013,15.26795]
[1778770937180,39.03,81093.96,5.0,0.19571,0.00013,15.32377]
[1778770942311,39.06,81098.74,5.0,0.19647,0.00013,15.36065]
[1778770946243,39.07,81088.65,5.0,0.19528,0.00013,15.30202]
[1778770947365,39.07,81088.65,5.0,0.19528,0.00013,15.30202]
[1778770947436,39.08,81081.3,5.0,0.19441,0.00013,15.25947]
[1778770950490,39.12,81070.42,5.0,0.19325,0.00013,15.20184]
[1778770953953,39.15,81073.48,5.0,0.19378,0.00013,15.22457]
[1778770953995,39.15,81073.48,5.0,0.19378,0.00013,15.22457]
[1778770954030,39.15,81073.48,5.0,0.19378,0.00013,15.22457]
[1778770954302,39.16,81070.6,5.0,0.19347,0.00013,15.20922]
[1778770956639,39.17,81072.31,5.0,0.19379,0.00013,15.22481]
[1778770956837,39.17,81072.31,5.0,0.19379,0.00013,15.22481]
[1778770956846,39.17,81072.31,5.0,0.19379,0.00013,15.22481]
[1778770956868,39.17,81072.31,5.0,0.19379,0.00013,15.22481]
[1778770957323,39.18,81072.84,5.0,0.1939,0.00013,15.23023]
[1778770958332,39.19,81055.04,5.0,0.19173,0.00013,15.12239]
[1778770959488,39.2,81032.9,5.0,0.18904,0.00012,14.98792]
[1778770960951,39.22,81027.21,5.0,0.18844,0.00012,14.95727]
[1778770965428,39.23,81008.81,5.0,0.18621,0.00012,14.84421]
[1778770968408,39.23,81000.95,5.0,0.18526,0.00012,14.79564]
[1778770969531,39.23,80990.16,5.0,0.18394,0.00012,14.72809]
[1778770969772,39.23,80990.16,5.0,0.18394,0.00012,14.72809]
[1778770975097,39.24,80986.92,5.0,0.18357,0.00012,14.70944]
[1778770975361,39.24,80986.92,5.0,0.18357,0.00012,14.70944]
[1778770975364,39.24,80986.92,5.0,0.18357,0.00012,14.70944]
[1778770975411,39.24,80986.92,5.0,0.18357,0.00012,14.70944]
[1778770975420,39.24,80986.92,5.0,0.18357,0.00012,14.70944]
[1778770975459,39.24,80987.75,5.0,0.18368,0.00012,14.71501]
[1778770977476,39.24,81000.38,5.0,0.18524,0.00012,14.7949]
[1778770980494,39.24,81010.26,5.0,0.18647,0.00012,14.85761]
[1778770983517,39.24,80998.7,5.0,0.18506,0.00012,14.78559]
[1778770984023,39.24,80998.7,5.0,0.18506,0.00012,14.78559]
[1778770984049,39.24,80998.7,5.0,0.18506,0.00012,14.78559]
[1778770984139,39.24,80998.7,5.0,0.18506,0.00012,14.78559]
[1778770984524,39.24,80996.65,5.0,0.18481,0.00012,14.77287]
[1778770986172,39.24,80990.9,5.0,0.18411,0.00012,14.73695]
[1778770986538,39.25,80987.36,5.0,0.18368,0.00012,14.71493]
[1778770988370,39.25,80992.61,5.0,0.18433,0.00012,14.74811]
[1778770988552,39.25,80992.49,5.0,0.18432,0.00012,14.74755]
[1778770991238,39.25,80992.82,5.0,0.18437,0.00012,14.75003]
[1778770991251,39.25,80992.82,5.0,0.18437,0.00012,14.75003]
[1778770991573,39.25,80994.44,5.0,0.18457,0.00012,14.76039]
[1778770993850,39.25,80988.37,5.0,0.18384,0.00012,14.72271]
[1778770994516,39.25,80988.37,5.0,0.18384,0.00012,14.72271]
[1778770994895,39.25,80984.55,5.0,0.18337,0.00012,14.69892]
[1778770995524,39.25,80977.07,5.0,0.18246,0.00012,14.65205]
[1778770996069,39.25,80977.07,5.0,0.18246,0.00012,14.65205]
[1778770996305,39.25,80998.19,5.0,0.18505,0.00012,14.78493]
[1778770997162,39.25,81017.56,5.0,0.18744,0.00012,14.90644]
[1778770997696,39.25,81017.56,5.0,0.18744,0.00012,14.90644]
[1778770997772,39.25,81018.83,5.0,0.1876,0.00012,14.91455]
[1778770998716,39.25,81018.83,5.0,0.1876,0.00012,14.91455]
[1778770998739,39.25,81016.91,5.0,0.18736,0.00012,14.90265]
[1778771003853,39.25,81020.82,5.0,0.18786,0.00012,14.92784]
[1778771004828,39.26,81014.16,5.0,0.18704,0.00012,14.88626]
[1778771005501,39.26,81012.16,5.0,0.1868,0.00012,14.87389]
[1778771007521,39.26,80992.51,5.0,0.18439,0.00012,14.75098]
[1778771008279,39.26,80992.51,5.0,0.18439,0.00012,14.75098]
[1778771008505,39.26,80992.51,5.0,0.18439,0.00012,14.75098]
[1778771008569,39.26,80992.51,5.0,0.18439,0.00012,14.75098]
[1778771008584,39.26,80992.51,5.0,0.18439,0.00012,14.75098]
[1778771008595,39.26,80974.03,5.0,0.18214,0.00012,14.63511]
[1778771010439,39.26,80974.03,5.0,0.18214,0.00012,14.63511]
[1778771010449,39.26,80974.03,5.0,0.18214,0.00012,14.63511]
[1778771010529,39.26,80961.92,5.0,0.18068,0.00012,14.55938]
[1778771011714,39.26,80950.94,5.0,0.1793,0.00012,14.48493]
[1778771014150,39.26,80958.13,5.0,0.18018,0.00012,14.53054]
[1778771014170,39.26,80958.13,5.0,0.18018,0.00012,14.53054]
[1778771014251,39.26,80957.88,5.0,0.18015,0.00012,14.52896]
[1778771015937,39.26,80966.72,5.0,0.18122,0.00012,14.58486]
[1778771016686,39.26,80966.72,5.0,0.18122,0.00012,14.58486]
[1778771016720,39.26,80966.72,5.0,0.18122,0.00012,14.58486]
[1778771017358,39.26,80966.72,5.0,0.18122,0.00012,14.58486]
[1778771017380,39.26,80966.72,5.0,0.18122,0.00012,14.58486]
[1778771017510,39.26,80966.28,5.0,0.18118,0.00012,14.58249]
[1778771018764,39.26,80984.65,5.0,0.18342,0.00012,14.69821]
[1778771019809,39.26,80984.65,5.0,0.18342,0.00012,14.69821]
[1778771019851,39.26,80984.65,5.0,0.18342,0.00012,14.69821]
[1778771020041,39.26,80984.65,5.0,0.18342,0.00012,14.69821]
[1778771020046,39.26,80984.65,5.0,0.18342,0.00012,14.69821]
[1778771020123,39.26,80984.65,5.0,0.18342,0.00012,14.69821]
[1778771020559,39.26,80984.65,5.0,0.18342,0.00012,14.69821]
[1778771020564,39.26,80984.65,5.0,0.18342,0.00012,14.69821]
[1778771020610,39.27,80980.57,5.0,0.18293,0.00012,14.67325]
[1778771020671,39.27,80980.57,5.0,0.18293,0.00012,14.67325]
[1778771021216,39.27,80980.57,5.0,0.18293,0.00012,14.67325]
[1778771021276,39.27,80980.57,5.0,0.18293,0.00012,14.67325]
[1778771021281,39.27,80975.76,5.0,0.18235,0.00012,14.64316]
[1778771023384,39.27,80986.35,5.0,0.18365,0.00012,14.71013]
[1778771027419,39.27,80991.74,5.0,0.18432,0.00012,14.7446]
[1778771027438,39.27,80991.74,5.0,0.18432,0.00012,14.7446]
[1778771027495,39.27,80977.8,5.0,0.18263,0.00012,14.65764]
[1778771031161,39.27,80961.23,5.0,0.18064,0.00012,14.55418]
[1778771035580,39.28,80959.57,5.0,0.18045,0.00012,14.54432]
[1778771035586,39.28,80959.57,5.0,0.18045,0.00012,14.54432]
[1778771035628,39.28,80959.57,5.0,0.18045,0.00012,14.54432]
[1778771036323,39.28,80967.08,5.0,0.18136,0.00012,14.59184]
[1778771036359,39.28,80967.08,5.0,0.18136,0.00012,14.59184]
[1778771036468,39.28,80967.08,5.0,0.18136,0.00012,14.59184]
[1778771036546,39.28,80967.08,5.0,0.18136,0.00012,14.59184]
[1778771036573,39.28,80967.08,5.0,0.18136,0.00012,14.59184]
[1778771036607,39.28,80967.08,5.0,0.18136,0.00012,14.59184]
[1778771036590,39.28,80965.55,5.0,0.18118,0.00012,14.58236]
[1778771036701,39.28,80965.55,5.0,0.18118,0.00012,14.58236]
[1778771036766,39.28,80965.55,5.0,0.18118,0.00012,14.58236]
[1778771036825,39.28,80965.55,5.0,0.18118,0.00012,14.58236]
[1778771036851,39.28,80965.55,5.0,0.18118,0.00012,14.58236]
[1778771036910,39.28,80965.55,5.0,0.18118,0.00012,14.58236]
[1778771036943,39.28,80965.55,5.0,0.18118,0.00012,14.58236]
[1778771036951,39.28,80965.34,5.0,0.18115,0.00012,14.58103]
[1778771037644,39.28,80965.34,5.0,0.18115,0.00012,14.58103]
[1778771038564,39.28,80965.11,5.0,0.18113,0.00012,14.57987]
[1778771039847,39.28,80965.14,5.0,0.18114,0.00012,14.5802]
[1778771039860,39.28,80965.14,5.0,0.18114,0.00012,14.5802]
[1778771039927,39.28,80969.54,5.0,0.18167,0.00012,14.60787]
[1778771043532,39.28,80979.18,5.0,0.18285,0.00012,14.66886]
[1778771043718,39.28,80979.18,5.0,0.18285,0.00012,14.66886]
[1778771044035,39.28,80979.9,5.0,0.18294,0.00012,14.67338]
[1778771046639,39.28,80970.25,5.0,0.18177,0.00012,14.61281]
[1778771048572,39.28,80958.24,5.0,0.18032,0.00012,14.53753]
[1778771052151,39.28,80964.58,5.0,0.18109,0.00012,14.5778]
[1778771052171,39.28,80980.11,5.0,0.18298,0.00012,14.67558]
[1778771057388,39.28,80985.86,5.0,0.1837,0.00012,14.71228]
[1778771063445,39.29,80981.12,5.0,0.18313,0.00012,14.6832]
[1778771063541,39.29,80985.45,5.0,0.18366,0.00012,14.71037]
[1778771064454,39.29,80985.45,5.0,0.18366,0.00012,14.71037]
[1778771064617,39.29,80983.17,5.0,0.18338,0.00012,14.69602]
[1778771066257,39.29,80983.17,5.0,0.18338,0.00012,14.69602]
[1778771068385,39.29,80989.43,5.0,0.18415,0.00012,14.73559]
[1778771068653,39.29,80983.44,5.0,0.18342,0.00012,14.69788]
[1778771071136,39.29,80975.74,5.0,0.18243,0.00012,14.64401]
[1778771072009,39.29,80975.74,5.0,0.18243,0.00012,14.64401]
[1778771072142,39.29,80981.6,5.0,0.18314,0.00012,14.68086]
[1778771075876,39.29,80978.04,5.0,0.18271,0.00012,14.65849]
[1778771075898,39.29,80978.04,5.0,0.18271,0.00012,14.65849]
[1778771076171,39.29,80978.02,5.0,0.18271,0.00012,14.65838]
[1778771078626,39.29,80984.15,5.0,0.18346,0.00012,14.69708]
[1778771080708,39.29,80988.63,5.0,0.18402,0.00012,14.72574]
[1778771080725,39.29,80988.63,5.0,0.18402,0.00012,14.72574]
[1778771084433,39.29,80986.35,5.0,0.18375,0.00012,14.7119]
[1778771084479,39.29,80986.35,5.0,0.18375,0.00012,14.7119]
[1778771084788,39.29,80985.72,5.0,0.18367,0.00012,14.70809]
[1778771084820,39.29,80985.72,5.0,0.18367,0.00012,14.70809]
[1778771085448,39.29,80985.72,5.0,0.18367,0.00012,14.70809]
[1778771090476,39.29,80988.17,5.0,0.18398,0.00012,14.72412]
[1778771093776,39.3,80993.08,5.0,0.1846,0.00012,14.75543]
[1778771099337,39.3,80993.52,5.0,0.18466,0.00012,14.75892]
[1778771104487,39.3,80997.28,5.0,0.18514,0.00012,14.78304]
[1778771104842,39.3,81003.04,5.0,0.18585,0.00012,14.81924]
[1778771104959,39.3,81003.04,5.0,0.18585,0.00012,14.81924]
[1778771105418,39.3,81003.04,5.0,0.18585,0.00012,14.81924]
[1778771105509,39.3,81003.04,5.0,0.18585,0.00012,14.81924]
[1778771105523,39.3,81003.04,5.0,0.18585,0.00012,14.81924]
[1778771105575,39.3,81009.9,5.0,0.18669,0.00012,14.86231]
[1778771107057,39.3,81009.9,5.0,0.18669,0.00012,14.86234]
[1778771107068,39.3,81009.9,5.0,0.18669,0.00012,14.86234]
[1778771107088,39.3,81009.9,5.0,0.18669,0.00012,14.86234]
[1778771107101,39.3,81009.9,5.0,0.18669,0.00012,14.86234]
[1778771107455,39.3,81009.9,5.0,0.18669,0.00012,14.86234]
[1778771107469,39.3,81009.9,5.0,0.18669,0.00012,14.86234]
[1778771107532,39.3,81021.58,5.0,0.18814,0.00012,14.93547]
[1778771108666,39.3,81032.75,5.0,0.18953,0.00012,15.0055]
[1778771113394,39.3,81035.19,5.0,0.18984,0.00012,15.02109]
[1778771113484,39.3,81035.19,5.0,0.18984,0.00012,15.02109]
[1778771113558,39.3,81051.99,5.0,0.19195,0.00013,15.12618]
[1778771114277,39.3,81051.99,5.0,0.19195,0.00013,15.12618]
[1778771114285,39.3,81051.99,5.0,0.19195,0.00013,15.12618]
[1778771114506,39.3,81051.99,5.0,0.19195,0.00013,15.12618]
[1778771114611,39.3,81051.99,5.0,0.19195,0.00013,15.12618]
[1778771114642,39.3,81051.99,5.0,0.19195,0.00013,15.12618]
[1778771114669,39.3,81051.99,5.0,0.19195,0.00013,15.12618]
[1778771114660,39.3,81047.43,5.0,0.19138,0.00013,15.09789]
[1778771114979,39.3,81047.43,5.0,0.19138,0.00013,15.09789]
[1778771115046,39.3,81047.43,5.0,0.19138,0.00013,15.09789]
[1778771115062,39.3,81047.43,5.0,0.19138,0.00013,15.09789]
[1778771115135,39.3,81047.43,5.0,0.19138,0.00013,15.09789]
[1778771115461,39.3,81047.43,5.0,0.19138,0.00013,15.09807]
[1778771115848,39.3,81047.43,5.0,0.19138,0.00013,15.09807]
[1778771116468,39.3,81036.02,5.0,0.18996,0.00012,15.02712]
[1778771120495,39.31,81027.38,5.0,0.18891,0.00012,14.97428]
[1778771123901,39.31,81020.16,5.0,0.18803,0.00012,14.92968]
[1778771123906,39.31,81020.16,5.0,0.18803,0.00012,14.92968]
[1778771123956,39.31,81020.16,5.0,0.18803,0.00012,14.92968]
[1778771124610,39.31,81017.05,5.0,0.18764,0.00012,14.91044]
[1778771125995,39.31,81017.05,5.0,0.18765,0.00012,14.91067]
[1778771126000,39.31,81017.05,5.0,0.18765,0.00012,14.91067]
[1778771126041,39.31,81017.05,5.0,0.18765,0.00012,14.91067]
[1778771126542,39.31,81015.79,5.0,0.1875,0.00012,14.90304]
[1778771128025,39.31,81014.84,5.0,0.18738,0.00012,14.89724]
[1778771128033,39.31,81014.84,5.0,0.18738,0.00012,14.89724]
[1778771128075,39.31,81014.84,5.0,0.18738,0.00012,14.89724]
[1778771128508,39.31,81014.84,5.0,0.18738,0.00012,14.89724]
[1778771128519,39.31,81014.84,5.0,0.18738,0.00012,14.89724]
[1778771128630,39.31,81012.27,5.0,0.18707,0.00012,14.8813]
[1778771130651,39.31,81003.37,5.0,0.18598,0.00012,14.82602]
[1778771131621,39.31,81003.37,5.0,0.18598,0.00012,14.82602]
[1778771131723,39.32,81006.38,5.0,0.18631,0.00012,14.83961]
[1778771136735,39.32,81008.67,5.0,0.18661,0.00012,14.8548]
[1778771141792,39.32,81003.67,5.0,0.18602,0.00012,14.82483]
[1778771142541,39.32,81003.67,5.0,0.18602,0.00012,14.82483]
[1778771142559,39.32,81003.67,5.0,0.18602,0.00012,14.82483]
[1778771142672,39.32,81019.35,5.0,0.18796,0.00012,14.92321]
[1778771146592,39.33,81013.26,5.0,0.18722,0.00012,14.88576]
[1778771146690,39.33,81008.29,5.0,0.18661,0.00012,14.85494]
[1778771151717,39.33,81005.16,5.0,0.18625,0.00012,14.83665]
[1778771151878,39.33,81005.16,5.0,0.18625,0.00012,14.83665]
[1778771152700,39.33,81002.17,5.0,0.18589,0.00012,14.81817]
[1778771156820,39.33,80999.77,5.0,0.18561,0.00012,14.80407]
[1778771157760,39.34,80994.45,5.0,0.18496,0.00012,14.77101]
[1778771159776,39.34,80982.86,5.0,0.18356,0.00012,14.699]
[1778771160189,39.34,80982.86,5.0,0.18356,0.00012,14.699]
[1778771160781,39.34,80982.18,5.0,0.18348,0.00012,14.69509]
[1778771161669,39.34,80990.17,5.0,0.18447,0.00012,14.74547]
[1778771166669,39.34,80990.8,5.0,0.18456,0.00012,14.75045]
[1778771171682,39.35,80993.1,5.0,0.18487,0.00012,14.76594]
[1778771172559,39.35,80990.36,5.0,0.18454,0.00012,14.74902]
[1778771172608,39.35,80990.36,5.0,0.18454,0.00012,14.74902]
[1778771172711,39.35,80990.36,5.0,0.18454,0.00012,14.74902]
[1778771172745,39.35,80990.89,5.0,0.18461,0.00012,14.7526]
[1778771172964,39.35,80990.89,5.0,0.18461,0.00012,14.7526]
[1778771173243,39.35,80990.89,5.0,0.18461,0.00012,14.7526]
[1778771173304,39.35,80990.89,5.0,0.18461,0.00012,14.7526]
[1778771173454,39.35,80990.89,5.0,0.18461,0.00012,14.7526]
[1778771173496,39.35,80982.03,5.0,0.18353,0.00012,14.6971]
[1778771175014,39.35,80986.71,5.0,0.1841,0.00012,14.72645]
[1778771175048,39.35,80986.71,5.0,0.1841,0.00012,14.72645]
[1778771175058,39.35,80986.71,5.0,0.1841,0.00012,14.72645]
[1778771175059,39.35,80986.71,5.0,0.1841,0.00012,14.72645]
[1778771175081,39.35,80986.71,5.0,0.1841,0.00012,14.72645]
[1778771175651,39.35,80980.6,5.0,0.18335,0.00012,14.68823]
[1778771176918,39.35,80967.14,5.0,0.18172,0.00012,14.60388]
[1778771178604,39.35,80967.14,5.0,0.18172,0.00012,14.60388]
[1778771178665,39.35,80951.85,5.0,0.17988,0.00012,14.50823]
[1778771178831,39.35,80951.85,5.0,0.17988,0.00012,14.50823]
[1778771179298,39.35,80951.85,5.0,0.17988,0.00012,14.50823]
[1778771179696,39.35,80949.99,5.0,0.17966,0.00012,14.49678]
[1778771184768,39.35,80952.45,5.0,0.17997,0.00012,14.51316]
[1778771187761,39.36,80940.57,5.0,0.17856,0.00012,14.43933]
[1778771189108,39.36,80937.81,5.0,0.17823,0.00012,14.42212]
[1778771189137,39.36,80937.81,5.0,0.17823,0.00012,14.42212]
[1778771189797,39.36,80926.48,5.0,0.17688,0.00012,14.35109]
[1778771191291,39.36,80917.39,5.0,0.17575,0.00012,14.28851]
[1778771192401,39.36,80907.74,5.0,0.17461,0.00012,14.22786]
[1778771193183,39.36,80892.41,5.0,0.17281,0.00012,14.13141]
[1778771194087,39.36,80892.41,5.0,0.17281,0.00012,14.13141]
[1778771194091,39.36,80892.41,5.0,0.17281,0.00012,14.13141]
[1778771194176,39.36,80892.41,5.0,0.17281,0.00012,14.13141]
[1778771194202,39.36,80892.41,5.0,0.17281,0.00012,14.13141]
[1778771194631,39.36,80889.26,5.0,0.17244,0.00012,14.1119]
[1778771196064,39.36,80905.42,5.0,0.17435,0.00012,14.21386]
[1778771201100,39.36,80910.78,5.0,0.175,0.00012,14.24836]
[1778771202258,39.36,80910.78,5.0,0.175,0.00012,14.24836]
[1778771202345,39.36,80910.78,5.0,0.175,0.00012,14.24836]
[1778771202459,39.36,80911.18,5.0,0.17505,0.00012,14.25108]
[1778771207556,39.37,80908.4,5.0,0.17473,0.00012,14.23436]
[1778771212792,39.37,80903.83,5.0,0.1742,0.00012,14.20592]
[1778771215570,39.37,80914.6,5.0,0.17549,0.00012,14.27459]
[1778771218332,39.37,80919.79,5.0,0.17611,0.00012,14.30732]
[1778771218345,39.37,80919.79,5.0,0.17611,0.00012,14.30732]
[1778771218766,39.37,80927.22,5.0,0.177,0.00012,14.35407]
[1778771223792,39.37,80935.26,5.0,0.17797,0.00012,14.40533]
[1778771228840,39.37,80941.8,5.0,0.17877,0.00012,14.44729]
[1778771230342,39.38,80942.76,5.0,0.17889,0.00012,14.45375]
[1778771230847,39.38,80938.53,5.0,0.17839,0.00012,14.42738]
[1778771231369,39.38,80938.53,5.0,0.17839,0.00012,14.42738]
[1778771231755,39.38,80935.14,5.0,0.17799,0.00012,14.40625]
[1778771232781,39.38,80922.75,5.0,0.17651,0.00012,14.3283]
[1778771234531,39.38,80919.7,5.0,0.17615,0.00012,14.30917]
[1778771234578,39.38,80919.7,5.0,0.17615,0.00012,14.30917]
[1778771234734,39.38,80919.7,5.0,0.17615,0.00012,14.30917]
[1778771234754,39.38,80919.7,5.0,0.17615,0.00012,14.30917]
[1778771234789,39.38,80922.94,5.0,0.17654,0.00012,14.32974]
[1778771235802,39.38,80909.31,5.0,0.17492,0.00012,14.24396]
[1778771236935,39.38,80905.12,5.0,0.17443,0.00012,14.21786]
[1778771237004,39.38,80905.12,5.0,0.17443,0.00012,14.21786]
[1778771237355,39.38,80905.12,5.0,0.17443,0.00012,14.21786]
[1778771238784,39.38,80885.89,5.0,0.17217,0.00012,14.09703]
[1778771241837,39.38,80867.33,5.0,0.17002,0.00012,13.98078]
[1778771241935,39.38,80867.33,5.0,0.17002,0.00012,13.98078]
[1778771242161,39.38,80867.33,5.0,0.17002,0.00012,13.98078]
[1778771242371,39.38,80867.33,5.0,0.17002,0.00012,13.98078]
[1778771242592,39.38,80848.57,5.0,0.16784,0.00012,13.86248]
[1778771243990,39.38,80848.57,5.0,0.16785,0.00012,13.86277]
[1778771244033,39.38,80848.57,5.0,0.16785,0.00012,13.86277]
[1778771244077,39.38,80848.57,5.0,0.16785,0.00012,13.86277]
[1778771244414,39.38,80850.26,5.0,0.16805,0.00012,13.87386]
[1778771245123,39.38,80850.26,5.0,0.16805,0.00012,13.87386]
[1778771245151,39.38,80850.26,5.0,0.16805,0.00012,13.87386]
[1778771245422,39.38,80856.65,5.0,0.1688,0.00012,13.91456]
[1778771247299,39.39,80861.5,5.0,0.16937,0.00012,13.94549]
[1778771247324,39.39,80861.5,5.0,0.16937,0.00012,13.94549]
[1778771247432,39.39,80861.54,5.0,0.16938,0.00012,13.94611]
[1778771248004,39.39,80861.54,5.0,0.16938,0.00012,13.94611]
[1778771250291,39.39,80852.98,5.0,0.16841,0.00012,13.89328]
[1778771251687,39.39,80845.89,5.0,0.16755,0.00012,13.84376]
[1778771255875,39.4,80837.85,5.0,0.16665,0.00011,13.79433]
[1778771256172,39.4,80837.85,5.0,0.16665,0.00011,13.79433]
[1778771256392,39.4,80837.85,5.0,0.16665,0.00011,13.79433]
[1778771256501,39.4,80837.85,5.0,0.16665,0.00011,13.79433]
[1778771257311,39.4,80837.85,5.0,0.16665,0.00011,13.79433]
[1778771257505,39.4,80819.2,5.0,0.16452,0.00011,13.67704]
[1778771262542,39.4,80820.44,5.0,0.16469,0.00011,13.68639]
[1778771265019,39.4,80823.0,5.0,0.165,0.00011,13.70309]
[1778771266572,39.41,80806.62,5.0,0.16315,0.00011,13.60072]
[1778771269338,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269350,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269351,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269372,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269442,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269464,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269569,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269587,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269654,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269677,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269778,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269804,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269883,39.41,80799.3,5.0,0.16233,0.00011,13.55497]
[1778771269879,39.41,80797.43,5.0,0.16213,0.00011,13.54362]
[1778771269967,39.41,80797.43,5.0,0.16213,0.00011,13.54362]
[1778771270388,39.41,80797.43,5.0,0.16213,0.00011,13.54362]
[1778771270395,39.41,80797.43,5.0,0.16213,0.00011,13.54362]
[1778771270422,39.41,80797.43,5.0,0.16213,0.00011,13.54362]
[1778771270618,39.41,80797.43,5.0,0.16213,0.00011,13.54362]
[1778771270676,39.41,80797.23,5.0,0.16211,0.00011,13.54264]
[1778771271826,39.41,80797.23,5.0,0.16211,0.00011,13.54264]
[1778771271830,39.41,80797.23,5.0,0.16211,0.00011,13.54264]
[1778771271881,39.41,80797.23,5.0,0.16211,0.00011,13.54264]
[1778771271895,39.41,80796.87,5.0,0.16207,0.00011,13.54065]
[1778771273319,39.41,80796.87,5.0,0.16208,0.00011,13.54094]
[1778771273345,39.41,80796.87,5.0,0.16208,0.00011,13.54094]
[1778771273356,39.41,80796.87,5.0,0.16208,0.00011,13.54094]
[1778771273412,39.41,80796.87,5.0,0.16208,0.00011,13.54094]
[1778771273833,39.41,80796.87,5.0,0.16208,0.00011,13.54094]
[1778771273882,39.41,80796.87,5.0,0.16208,0.00011,13.54094]
[1778771273885,39.41,80797.67,5.0,0.16217,0.00011,13.54627]
[1778771274650,39.41,80797.67,5.0,0.16217,0.00011,13.54627]
[1778771274702,39.41,80797.67,5.0,0.16217,0.00011,13.54627]
[1778771274710,39.41,80805.43,5.0,0.16306,0.00011,13.5955]
[1778771275424,39.41,80805.43,5.0,0.16306,0.00011,13.5955]
[1778771275874,39.41,80805.43,5.0,0.16306,0.00011,13.5955]
[1778771275635,39.41,80805.43,5.0,0.16306,0.00011,13.59578]
[1778771276644,39.41,80810.56,5.0,0.16365,0.00011,13.62852]
[1778771279987,39.42,80812.18,5.0,0.16385,0.00011,13.6398]
[1778771280188,39.42,80812.18,5.0,0.16385,0.00011,13.6398]
[1778771280208,39.42,80812.18,5.0,0.16385,0.00011,13.6398]
[1778771280674,39.42,80815.24,5.0,0.16421,0.00011,13.65961]
[1778771281279,39.42,80815.24,5.0,0.16421,0.00011,13.65961]
[1778771281436,39.42,80815.24,5.0,0.16421,0.00011,13.65961]
[1778771281441,39.42,80815.24,5.0,0.16421,0.00011,13.65961]
[1778771281750,39.42,80815.24,5.0,0.16421,0.00011,13.65961]
[1778771281783,39.42,80815.24,5.0,0.16421,0.00011,13.65961]
[1778771281937,39.42,80840.21,5.0,0.16707,0.00011,13.817]
[1778771282050,39.42,80840.21,5.0,0.16707,0.00011,13.817]
[1778771282124,39.42,80840.21,5.0,0.16707,0.00011,13.817]
[1778771282399,39.42,80840.21,5.0,0.16707,0.00011,13.817]
[1778771282434,39.42,80840.21,5.0,0.16707,0.00011,13.817]
[1778771282686,39.42,80840.21,5.0,0.16707,0.00011,13.8171]
[1778771284309,39.42,80846.47,5.0,0.16779,0.00012,13.85658]
[1778771284323,39.42,80846.47,5.0,0.16779,0.00012,13.85658]
[1778771284701,39.42,80847.77,5.0,0.16794,0.00012,13.86488]
[1778771285689,39.42,80847.77,5.0,0.16794,0.00012,13.86488]
[1778771286299,39.42,80848.95,5.0,0.16808,0.00012,13.87231]
[1778771286683,39.42,80848.95,5.0,0.16808,0.00012,13.87231]
[1778771287177,39.42,80846.84,5.0,0.16784,0.00012,13.85928]
[1778771287452,39.42,80846.84,5.0,0.16784,0.00012,13.85928]
[1778771287559,39.42,80846.84,5.0,0.16784,0.00012,13.85928]
[1778771287794,39.42,80846.84,5.0,0.16784,0.00012,13.85928]
[1778771289239,39.42,80844.41,5.0,0.16757,0.00012,13.84465]
[1778771293767,39.43,80832.81,5.0,0.16626,0.00011,13.77241]
[1778771294060,39.43,80832.81,5.0,0.16626,0.00011,13.77241]
[1778771294094,39.43,80832.81,5.0,0.16626,0.00011,13.77241]
[1778771294103,39.43,80832.81,5.0,0.16626,0.00011,13.77241]
[1778771294108,39.43,80832.81,5.0,0.16626,0.00011,13.77241]
[1778771294127,39.43,80832.81,5.0,0.16626,0.00011,13.77241]
[1778771294776,39.43,80828.03,5.0,0.16571,0.00011,13.74235]
[1778771296271,39.43,80827.6,5.0,0.16566,0.00011,13.7397]
[1778771297792,39.43,80827.88,5.0,0.1657,0.00011,13.74153]
[1778771297916,39.43,80827.88,5.0,0.1657,0.00011,13.74153]
[1778771297846,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298024,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298032,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298066,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298170,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298250,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298381,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298412,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298464,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298489,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298491,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298498,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298529,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298569,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298619,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298716,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298766,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298821,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298853,39.43,80831.47,5.0,0.16611,0.00011,13.7642]
[1778771298894,39.43,80837.56,5.0,0.16681,0.00011,13.80261]
[1778771300376,39.43,80837.56,5.0,0.16681,0.00011,13.80265]
[1778771300387,39.43,80837.56,5.0,0.16681,0.00011,13.80265]
[1778771300445,39.43,80837.56,5.0,0.16681,0.00011,13.80265]
[1778771300564,39.43,80837.56,5.0,0.16681,0.00011,13.80265]
[1778771300568,39.43,80837.56,5.0,0.16681,0.00011,13.80265]
[1778771300630,39.43,80837.56,5.0,0.16681,0.00011,13.80265]
[1778771300819,39.43,80840.34,5.0,0.16713,0.00011,13.82033]
[1778771301822,39.43,80850.04,5.0,0.16825,0.00012,13.88152]
[1778771303900,39.43,80853.12,5.0,0.16861,0.00012,13.90097]
[1778771303905,39.43,80850.02,5.0,0.16825,0.00012,13.88149]
[1778771304650,39.43,80850.02,5.0,0.16825,0.00012,13.88149]
[1778771304843,39.43,80850.02,5.0,0.16825,0.00012,13.88156]
[1778771306652,39.43,80851.78,5.0,0.16845,0.00012,13.89271]
[1778771306704,39.43,80851.78,5.0,0.16845,0.00012,13.89271]
[1778771306992,39.43,80851.01,5.0,0.16837,0.00012,13.88792]
[1778771307865,39.43,80856.33,5.0,0.16898,0.00012,13.92145]
[1778771308361,39.43,80856.33,5.0,0.16898,0.00012,13.92145]
[1778771308572,39.43,80856.33,5.0,0.16898,0.00012,13.92145]
[1778771308807,39.43,80856.33,5.0,0.16898,0.00012,13.92145]
[1778771308873,39.43,80863.16,5.0,0.16977,0.00012,13.96443]
[1778771309881,39.43,80875.2,5.0,0.17117,0.00012,14.0402]
[1778771313907,39.43,80886.69,5.0,0.17247,0.00012,14.10705]
[1778771314919,39.43,80886.69,5.0,0.17247,0.00012,14.10705]
[1778771314939,39.43,80886.69,5.0,0.17247,0.00012,14.10705]
[1778771314946,39.43,80886.69,5.0,0.17247,0.00012,14.10705]
[1778771314953,39.43,80886.69,5.0,0.17247,0.00012,14.10705]
[1778771315920,39.43,80889.27,5.0,0.17278,0.00012,14.12354]
[1778771316928,39.43,80900.52,5.0,0.1741,0.00012,14.1944]
[1778771321963,39.43,80906.11,5.0,0.17477,0.00012,14.22991]
[1778771325624,39.43,80889.09,5.0,0.17277,0.00012,14.1231]
[1778771329013,39.43,80878.48,5.0,0.17153,0.00012,14.05669]
[1778771334562,39.43,80879.02,5.0,0.1716,0.00012,14.06029]
[1778771340091,39.43,80883.11,5.0,0.17209,0.00012,14.08667]
[1778771345764,39.44,80895.87,5.0,0.1736,0.00012,14.16777]
[1778771351453,39.44,80895.74,5.0,0.17359,0.00012,14.16727]
[1778771357211,39.44,80894.93,5.0,0.17351,0.00012,14.16257]
[1778771360154,39.44,80892.3,5.0,0.1732,0.00012,14.14618]
[1778771360278,39.44,80892.3,5.0,0.1732,0.00012,14.14618]
[1778771360772,39.44,80892.3,5.0,0.1732,0.00012,14.14618]
[1778771360895,39.44,80859.78,5.0,0.16941,0.00012,13.94178]
[1778771362268,39.44,80851.29,5.0,0.16843,0.00012,13.88855]
[1778771367555,39.44,80856.22,5.0,0.16901,0.00012,13.92032]
[1778771367737,39.44,80856.22,5.0,0.16901,0.00012,13.92032]
[1778771367823,39.44,80856.59,5.0,0.16906,0.00012,13.92301]
[1778771370456,39.45,80855.29,5.0,0.16892,0.00012,13.91521]
[1778771370931,39.45,80854.24,5.0,0.1688,0.00012,13.9088]
[1778771375004,39.45,80843.67,5.0,0.16755,0.00012,13.83747]
[1778771376931,39.45,80834.4,5.0,0.16649,0.00011,13.77943]
[1778771381935,39.45,80831.95,5.0,0.16621,0.00011,13.76407]
[1778771385953,39.45,80821.95,5.0,0.16507,0.00011,13.70144]
[1778771390327,39.45,80823.01,5.0,0.1652,0.00011,13.7086]
[1778771390369,39.45,80823.01,5.0,0.1652,0.00011,13.7086]
[1778771390463,39.45,80823.01,5.0,0.1652,0.00011,13.7086]
[1778771391777,39.45,80832.85,5.0,0.16633,0.00011,13.77099]
[1778771393029,39.45,80832.85,5.0,0.16633,0.00011,13.77099]
[1778771393930,39.45,80846.4,5.0,0.1679,0.00012,13.85688]
[1778771394912,39.45,80846.4,5.0,0.1679,0.00012,13.85688]
[1778771394917,39.45,80846.4,5.0,0.1679,0.00012,13.85688]
[1778771394972,39.45,80846.4,5.0,0.1679,0.00012,13.85688]
[1778771394988,39.45,80846.4,5.0,0.1679,0.00012,13.85688]
[1778771394997,39.46,80847.36,5.0,0.16802,0.00012,13.86316]
[1778771395076,39.46,80847.36,5.0,0.16802,0.00012,13.86316]
[1778771395255,39.46,80847.36,5.0,0.16802,0.00012,13.86316]
[1778771395493,39.46,80847.36,5.0,0.16802,0.00012,13.86316]
[1778771397151,39.46,80851.18,5.0,0.16846,0.00012,13.88744]
[1778771397169,39.46,80851.18,5.0,0.16846,0.00012,13.88744]
[1778771397274,39.46,80851.18,5.0,0.16846,0.00012,13.88744]
[1778771397281,39.46,80851.18,5.0,0.16846,0.00012,13.88744]
[1778771397317,39.46,80851.18,5.0,0.16846,0.00012,13.88744]
[1778771397507,39.46,80851.77,5.0,0.16854,0.00012,13.89135]
[1778771399182,39.46,80852.17,5.0,0.16858,0.00012,13.89406]
[1778771399215,39.46,80852.17,5.0,0.16858,0.00012,13.89406]
[1778771401232,39.46,80855.31,5.0,0.16896,0.00012,13.91421]
[1778771401275,39.46,80855.31,5.0,0.16896,0.00012,13.91421]
[1778771401536,39.46,80864.39,5.0,0.17001,0.00012,13.97152]
[1778771403268,39.46,80865.51,5.0,0.17014,0.00012,13.97867]
[1778771403320,39.46,80865.51,5.0,0.17014,0.00012,13.97867]
[1778771403604,39.46,80865.51,5.0,0.17014,0.00012,13.97867]
[1778771403653,39.46,80865.51,5.0,0.17014,0.00012,13.97867]
[1778771405654,39.46,80867.18,5.0,0.17034,0.00012,13.98938]
[1778771405704,39.46,80867.18,5.0,0.17034,0.00012,13.98938]
[1778771405782,39.46,80867.18,5.0,0.17034,0.00012,13.98938]
[1778771405783,39.46,80867.18,5.0,0.17034,0.00012,13.98938]
[1778771405892,39.46,80867.18,5.0,0.17034,0.00012,13.98938]
[1778771405954,39.46,80867.18,5.0,0.17034,0.00012,13.98938]
[1778771406049,39.46,80876.66,5.0,0.17145,0.00012,14.04911]
[1778771406222,39.46,80876.66,5.0,0.17145,0.00012,14.04911]
[1778771406370,39.46,80876.66,5.0,0.17145,0.00012,14.04911]
[1778771406446,39.46,80876.66,5.0,0.17145,0.00012,14.04911]
[1778771406584,39.46,80876.66,5.0,0.17145,0.00012,14.04919]
[1778771407590,39.46,80888.34,5.0,0.17282,0.00012,14.1228]
[1778771410193,39.46,80893.48,5.0,0.17343,0.00012,14.15522]
[1778771410207,39.46,80893.48,5.0,0.17343,0.00012,14.15522]
[1778771410211,39.46,80893.48,5.0,0.17343,0.00012,14.15522]
[1778771411005,39.46,80892.8,5.0,0.17335,0.00012,14.151]
[1778771416011,39.46,80897.79,5.0,0.17394,0.00012,14.18246]
[1778771421067,39.46,80899.4,5.0,0.17412,0.00012,14.19231]
[1778771422637,39.46,80902.14,5.0,0.17444,0.00012,14.20946]
[1778771422675,39.46,80902.14,5.0,0.17444,0.00012,14.20946]
[1778771422744,39.46,80901.54,5.0,0.17437,0.00012,14.20569]
[1778771426150,39.46,80899.96,5.0,0.17419,0.00012,14.19574]
[1778771426239,39.46,80899.96,5.0,0.17419,0.00012,14.19574]
[1778771426515,39.46,80899.96,5.0,0.17419,0.00012,14.19574]
[1778771426760,39.46,80899.96,5.0,0.17419,0.00012,14.19574]
[1778771426808,39.46,80915.06,5.0,0.17597,0.00012,14.29058]
[1778771428788,39.46,80924.26,5.0,0.17706,0.00012,14.34826]
[1778771432053,39.46,80926.21,5.0,0.17729,0.00012,14.36042]
[1778771432067,39.46,80926.21,5.0,0.17729,0.00012,14.36042]
[1778771433037,39.46,80926.15,5.0,0.17724,0.00012,14.35455]
[1778771434459,39.46,80926.15,5.0,0.17724,0.00012,14.35455]
[1778771434473,39.46,80926.15,5.0,0.17724,0.00012,14.35455]
[1778771434785,39.46,80922.91,5.0,0.17685,0.00012,14.33432]
[1778771435718,39.46,80922.91,5.0,0.17685,0.00012,14.33432]
[1778771437717,39.46,80926.16,5.0,0.17725,0.00012,14.35498]
[1778771438056,39.46,80925.47,5.0,0.17717,0.00012,14.35089]
[1778771441014,39.46,80914.84,5.0,0.17591,0.00012,14.28458]
[1778771441903,39.46,80914.84,5.0,0.17591,0.00012,14.28458]
[1778771441931,39.46,80914.84,5.0,0.17591,0.00012,14.28458]
[1778771446894,39.46,80917.74,5.0,0.17627,0.00012,14.30328]
[1778771452911,39.47,80925.82,5.0,0.17723,0.00012,14.35409]
[1778771454519,39.47,80927.9,5.0,0.17748,0.00012,14.36712]
[1778771455932,39.47,80917.8,5.0,0.17628,0.00012,14.30381]
[1778771457946,39.47,80905.87,5.0,0.17487,0.00012,14.2292]
[1778771462982,39.47,80907.7,5.0,0.1751,0.00012,14.24144]
[1778771466316,39.47,80906.89,5.0,0.17501,0.00012,14.23682]
[1778771467010,39.47,80906.57,5.0,0.17498,0.00012,14.23497]
[1778771468019,39.47,80892.27,5.0,0.17329,0.00012,14.14526]
[1778771471044,39.47,80881.19,5.0,0.172,0.00012,14.07591]
[1778771474064,39.47,80873.07,5.0,0.17106,0.00012,14.0254]
[1778771479103,39.48,80872.34,5.0,0.17099,0.00012,14.02172]
[1778771481865,39.48,80869.3,5.0,0.17065,0.00012,14.00285]
[1778771482127,39.48,80869.91,5.0,0.17072,0.00012,14.00679]
[1778771487148,39.48,80869.27,5.0,0.17066,0.00012,14.00346]
[1778771492163,39.48,80864.74,5.0,0.17009,0.00012,13.97015]
[1778771496116,39.48,80873.89,5.0,0.17118,0.00012,14.02862]
[1778771497100,39.48,80885.13,5.0,0.17249,0.00012,14.09941]
[1778771498731,39.49,80890.0,5.0,0.17307,0.00012,14.13012]
[1778771498746,39.49,80890.0,5.0,0.17307,0.00012,14.13012]
[1778771498755,39.49,80890.0,5.0,0.17307,0.00012,14.13012]
[1778771499142,39.49,80892.61,5.0,0.17337,0.00012,14.1466]
[1778771499540,39.49,80892.61,5.0,0.17337,0.00012,14.1466]
[1778771499558,39.49,80892.61,5.0,0.17337,0.00012,14.1466]
[1778771499759,39.49,80892.61,5.0,0.17337,0.00012,14.1466]
[1778771499818,39.49,80892.61,5.0,0.17337,0.00012,14.1466]
[1778771499913,39.49,80892.61,5.0,0.17337,0.00012,14.1466]
[1778771500034,39.49,80892.61,5.0,0.17337,0.00012,14.1466]
[1778771500043,39.49,80896.95,5.0,0.17388,0.00012,14.17386]
[1778771501398,39.49,80909.09,5.0,0.17533,0.00012,14.25078]
[1778771503557,39.49,80909.09,5.0,0.17534,0.00012,14.25108]
[1778771503569,39.49,80909.09,5.0,0.17534,0.00012,14.25108]
[1778771503575,39.49,80909.09,5.0,0.17534,0.00012,14.25108]
[1778771504087,39.49,80902.74,5.0,0.17459,0.00012,14.21162]
[1778771507090,39.49,80892.62,5.0,0.17342,0.00012,14.14885]
[1778771512100,39.5,80895.55,5.0,0.17378,0.00012,14.16823]
[1778771513147,39.5,80885.41,5.0,0.1726,0.00012,14.10491]
[1778771514546,39.5,80890.74,5.0,0.17322,0.00012,14.13848]
[1778771514693,39.5,80890.74,5.0,0.17322,0.00012,14.13848]
[1778771514761,39.5,80892.19,5.0,0.17339,0.00012,14.14758]
[1778771515616,39.5,80902.1,5.0,0.17456,0.00012,14.20994]
[1778771517402,39.5,80902.1,5.0,0.17457,0.00012,14.21005]
[1778771517432,39.5,80892.52,5.0,0.17344,0.00012,14.15008]
[1778771523660,39.5,80895.97,5.0,0.17387,0.00012,14.1727]
[1778771527521,39.5,80902.88,5.0,0.17469,0.00012,14.21661]
[1778771528094,39.5,80901.53,5.0,0.17454,0.00012,14.20859]
[1778771533489,39.51,80907.32,5.0,0.17524,0.00012,14.24565]
[1778771538374,39.51,80906.11,5.0,0.17511,0.00012,14.23876]
[1778771538391,39.51,80906.11,5.0,0.17511,0.00012,14.23876]
[1778771538525,39.51,80906.11,5.0,0.17511,0.00012,14.23876]
[1778771539399,39.51,80906.11,5.0,0.17511,0.00012,14.23876]
[1778771539449,39.51,80906.11,5.0,0.17511,0.00012,14.23876]
[1778771540097,39.51,80906.11,5.0,0.17511,0.00012,14.23876]
[1778771540124,39.51,80916.66,5.0,0.17636,0.00012,14.30506]
[1778771545816,39.51,80915.0,5.0,0.17617,0.00012,14.29517]
[1778771547243,39.51,80915.16,5.0,0.1762,0.00012,14.29629]
[1778771548111,39.51,80907.74,5.0,0.17532,0.00012,14.24995]
[1778771553155,39.51,80909.2,5.0,0.17545,0.00012,14.25403]
[1778771556256,39.51,80920.27,5.0,0.17677,0.00012,14.32385]
[1778771556950,39.51,80920.27,5.0,0.17677,0.00012,14.32385]
[1778771557039,39.51,80925.83,5.0,0.17744,0.00012,14.35878]
[1778771560919,39.51,80927.47,5.0,0.17763,0.00012,14.36904]
[1778771561164,39.51,80924.09,5.0,0.17723,0.00012,14.34784]
[1778771564200,39.51,80916.06,5.0,0.17628,0.00012,14.29764]
[1778771569200,39.52,80915.39,5.0,0.1762,0.00012,14.29374]
[1778771574275,39.52,80914.91,5.0,0.17615,0.00012,14.29119]
[1778771579320,39.52,80907.78,5.0,0.17532,0.00012,14.24709]
[1778771584338,39.52,80908.86,5.0,0.17546,0.00012,14.25458]
[1778771588291,39.52,80899.36,5.0,0.17435,0.00012,14.19557]
[1778771591389,39.52,80897.32,5.0,0.17411,0.00012,14.18292]
[1778771591492,39.52,80897.32,5.0,0.17411,0.00012,14.18292]
[1778771591798,39.52,80897.32,5.0,0.17411,0.00012,14.18292]
[1778771591900,39.52,80896.94,5.0,0.17407,0.00012,14.18054]
[1778771592905,39.52,80885.05,5.0,0.17267,0.00012,14.106]
[1778771593878,39.52,80885.05,5.0,0.17267,0.00012,14.106]
[1778771593949,39.52,80880.15,5.0,0.1721,0.00012,14.07542]
[1778771599954,39.53,80879.22,5.0,0.17202,0.00012,14.07071]
[1778771603192,39.53,80900.06,5.0,0.17447,0.00012,14.2017]
[1778771604999,39.53,80910.04,5.0,0.17566,0.00012,14.2647]
[1778771606201,39.53,80910.04,5.0,0.17566,0.00012,14.2647]
[1778771606251,39.53,80915.57,5.0,0.17632,0.00012,14.29965]
[1778771608167,39.53,80903.78,5.0,0.17493,0.00012,14.22601]
[1778771609194,39.53,80893.23,5.0,0.17369,0.00012,14.15998]
[1778771614236,39.53,80892.01,5.0,0.1735,0.00012,14.14722]
[1778771619265,39.53,80894.45,5.0,0.17379,0.00012,14.16289]
[1778771624317,39.54,80895.97,5.0,0.17398,0.00012,14.17292]
[1778771624681,39.54,80895.97,5.0,0.17398,0.00012,14.17292]
[1778771625186,39.54,80897.77,5.0,0.1742,0.00012,14.18428]
[1778771630240,39.53,80896.44,5.0,0.17403,0.00012,14.17562]
[1778771635291,39.53,80896.77,5.0,0.17406,0.00012,14.1773]
[1778771638538,39.53,80896.82,5.0,0.17406,0.00012,14.17725]
[1778771639240,39.53,80896.76,5.0,0.17406,0.00012,14.17687]
[1778771640263,39.53,80906.98,5.0,0.17527,0.00012,14.24122]
[1778771642202,39.53,80906.98,5.0,0.17527,0.00012,14.24135]
[1778771642241,39.53,80906.98,5.0,0.17527,0.00012,14.24135]
[1778771642289,39.53,80914.43,5.0,0.17615,0.00012,14.28817]
[1778771642329,39.53,80914.43,5.0,0.17615,0.00012,14.28817]
[1778771642358,39.53,80914.43,5.0,0.17615,0.00012,14.28817]
[1778771643277,39.53,80914.43,5.0,0.17616,0.00012,14.28824]
[1778771643604,39.53,80914.43,5.0,0.17616,0.00012,14.28824]
[1778771643629,39.53,80914.43,5.0,0.17616,0.00012,14.28824]
[1778771643640,39.53,80914.43,5.0,0.17616,0.00012,14.28824]
[1778771643700,39.53,80914.43,5.0,0.17616,0.00012,14.28824]
[1778771644284,39.53,80919.62,5.0,0.17677,0.00012,14.32079]
[1778771645417,39.53,80920.04,5.0,0.17682,0.00012,14.32345]
[1778771646298,39.53,80920.15,5.0,0.17684,0.00012,14.32417]
[1778771649483,39.53,80921.82,5.0,0.17704,0.00012,14.33472]
[1778771649494,39.53,80921.82,5.0,0.17704,0.00012,14.33472]
[1778771651544,39.53,80922.46,5.0,0.17711,0.00012,14.33877]
[1778771651552,39.53,80922.46,5.0,0.17711,0.00012,14.33877]
[1778771651619,39.53,80922.46,5.0,0.17711,0.00012,14.33877]
[1778771651629,39.53,80925.4,5.0,0.17746,0.00012,14.35719]
[1778771652657,39.53,80925.4,5.0,0.17746,0.00012,14.35719]
[1778771652676,39.53,80927.91,5.0,0.17776,0.00012,14.3729]
[1778771658382,39.53,80928.29,5.0,0.1778,0.00012,14.37502]
[1778771663419,39.53,80931.35,5.0,0.17816,0.00012,14.39382]
[1778771668451,39.53,80933.86,5.0,0.17845,0.00012,14.40916]
[1778771672108,39.53,80938.9,5.0,0.179,0.00012,14.43495]
[1778771672124,39.53,80938.9,5.0,0.179,0.00012,14.43495]
[1778771672174,39.53,80941.12,5.0,0.17927,0.00012,14.44872]
[1778771677515,39.53,80949.78,5.0,0.18031,0.00012,14.50287]
[1778771683166,39.53,80956.31,5.0,0.1811,0.00012,14.54425]
[1778771684734,39.53,80956.31,5.0,0.1811,0.00012,14.54425]
[1778771685027,39.53,80956.31,5.0,0.1811,0.00012,14.54425]
[1778771686650,39.53,80952.75,5.0,0.18068,0.00012,14.52218]
[1778771687404,39.53,80947.03,5.0,0.17999,0.00012,14.48638]
[1778771688320,39.53,80941.2,5.0,0.17929,0.00012,14.44998]
[1778771688600,39.53,80941.2,5.0,0.17929,0.00012,14.44998]
[1778771688604,39.53,80941.2,5.0,0.17929,0.00012,14.44998]
[1778771688668,39.53,80941.2,5.0,0.17929,0.00012,14.44998]
[1778771688681,39.53,80943.01,5.0,0.17951,0.00012,14.46131]
[1778771690670,39.53,80943.01,5.0,0.17951,0.00012,14.46135]
[1778771691267,39.53,80946.1,5.0,0.17988,0.00012,14.48072]
[1778771692751,39.53,80951.54,5.0,0.18053,0.00012,14.51472]
[1778771693236,39.53,80950.62,5.0,0.18042,0.00012,14.50896]
[1778771693945,39.53,80950.62,5.0,0.18042,0.00012,14.50896]
[1778771694146,39.53,80950.62,5.0,0.18042,0.00012,14.50896]
[1778771694824,39.53,80952.09,5.0,0.1806,0.00012,14.51815]
[1778771695266,39.53,80953.12,5.0,0.18073,0.00012,14.52469]
[1778771696293,39.53,80953.12,5.0,0.18073,0.00012,14.52469]
[1778771696333,39.53,80954.93,5.0,0.18095,0.00012,14.53611]
[1778771696904,39.53,80954.93,5.0,0.18095,0.00012,14.53611]
[1778771696918,39.53,80954.93,5.0,0.18095,0.00012,14.53611]
[1778771696929,39.53,80955.33,5.0,0.181,0.00012,14.53861]
[1778771697845,39.53,80955.33,5.0,0.181,0.00012,14.53861]
[1778771703306,39.54,80957.77,5.0,0.1813,0.00012,14.55449]
[1778771706366,39.54,80957.53,5.0,0.18128,0.00012,14.55313]
[1778771707189,39.54,80957.53,5.0,0.18128,0.00012,14.55313]
[1778771707378,39.54,80953.59,5.0,0.1808,0.00012,14.52867]
[1778771709341,39.54,80953.59,5.0,0.1808,0.00012,14.52867]
[1778771710269,39.54,80953.96,5.0,0.18085,0.00012,14.5313]
[1778771711401,39.54,80955.51,5.0,0.18104,0.00012,14.54098]
[1778771711765,39.54,80955.51,5.0,0.18104,0.00012,14.54108]
[1778771716077,39.54,80957.73,5.0,0.18132,0.00012,14.55524]
[1778771717572,39.54,80956.12,5.0,0.18113,0.00012,14.54534]
[1778771718319,39.54,80952.99,5.0,0.18075,0.00012,14.52598]
[1778771721685,39.54,80952.86,5.0,0.18074,0.00012,14.52551]
[1778771721696,39.54,80952.86,5.0,0.18074,0.00012,14.52551]
[1778771721834,39.54,80952.86,5.0,0.18074,0.00012,14.52551]
[1778771723734,39.54,80953.06,5.0,0.18077,0.00012,14.52688]
[1778771724351,39.54,80953.15,5.0,0.18078,0.00012,14.52751]
[1778771724433,39.54,80953.15,5.0,0.18078,0.00012,14.52751]
[1778771724435,39.54,80953.15,5.0,0.18078,0.00012,14.52751]
[1778771724478,39.54,80953.15,5.0,0.18078,0.00012,14.52751]
[1778771727878,39.54,80940.89,5.0,0.17931,0.00012,14.4508]
[1778771732915,39.54,80939.26,5.0,0.17906,0.00012,14.43525]
[1778771737947,39.54,80936.26,5.0,0.17871,0.00012,14.41692]
[1778771741165,39.54,80932.76,5.0,0.1783,0.00012,14.39503]
[1778771741180,39.54,80934.6,5.0,0.17852,0.00012,14.40654]
[1778771747010,39.54,80939.99,5.0,0.17916,0.00012,14.44005]
[1778771748688,39.54,80940.37,5.0,0.1792,0.00012,14.44237]
[1778771749343,39.54,80926.41,5.0,0.17753,0.00012,14.35486]
[1778771749477,39.54,80926.41,5.0,0.17753,0.00012,14.35486]
[1778771749771,39.54,80926.41,5.0,0.17753,0.00012,14.35486]
[1778771750491,39.54,80926.41,5.0,0.17753,0.00012,14.35486]
[1778771751173,39.54,80917.94,5.0,0.17652,0.00012,14.30181]
[1778771753304,39.54,80927.04,5.0,0.17761,0.00012,14.35897]
[1778771757087,39.54,80936.67,5.0,0.17876,0.00012,14.41915]
[1778771762122,39.54,80920.0,5.0,0.17676,0.00012,14.31448]
[1778771767160,39.54,80925.83,5.0,0.17746,0.00012,14.35122]
[1778771772192,39.54,80926.96,5.0,0.1776,0.00012,14.35829]
[1778771777227,39.54,80930.93,5.0,0.17807,0.00012,14.38319]
[1778771782367,39.54,80925.99,5.0,0.17748,0.00012,14.35224]
[1778771788201,39.54,80919.34,5.0,0.17669,0.00012,14.31086]
[1778771794571,39.55,80920.54,5.0,0.1768,0.00012,14.31354]
[1778771801397,39.55,80918.09,5.0,0.17652,0.00012,14.29861]
[1778771806433,39.55,80922.23,5.0,0.17702,0.00012,14.32504]
[1778771808783,39.55,80920.03,5.0,0.17676,0.00012,14.31144]
[1778771808899,39.55,80920.03,5.0,0.17676,0.00012,14.31144]
[1778771814488,39.55,80915.29,5.0,0.17621,0.00012,14.28254]
[1778771818515,39.55,80905.3,5.0,0.17504,0.00012,14.22064]
[1778771824151,39.56,80897.09,5.0,0.17409,0.00012,14.17027]
[1778771829593,39.56,80900.43,5.0,0.17451,0.00012,14.19255]
[1778771834627,39.56,80906.64,5.0,0.17527,0.00012,14.23237]
[1778771839663,39.57,80900.35,5.0,0.17454,0.00012,14.19381]
[1778771845381,39.57,80899.04,5.0,0.1744,0.00012,14.18629]
[1778771845471,39.57,80899.04,5.0,0.1744,0.00012,14.18629]
[1778771845507,39.57,80899.04,5.0,0.1744,0.00012,14.18629]
[1778771845509,39.57,80898.48,5.0,0.17434,0.00012,14.18313]
[1778771845763,39.57,80898.48,5.0,0.17434,0.00012,14.18313]
[1778771846063,39.57,80890.23,5.0,0.17337,0.00012,14.13143]
[1778771852332,39.57,80884.25,5.0,0.17266,0.00012,14.09376]
[1778771857023,39.57,80884.81,5.0,0.17268,0.00012,14.0917]
[1778771858368,39.57,80883.88,5.0,0.17257,0.00012,14.08588]
[1778771858469,39.57,80881.63,5.0,0.17231,0.00012,14.07183]
[1778771860445,39.57,80881.63,5.0,0.17231,0.00012,14.07183]
[1778771860524,39.57,80884.9,5.0,0.17269,0.00012,14.09239]
[1778771861083,39.57,80884.9,5.0,0.17269,0.00012,14.09239]
[1778771862484,39.57,80884.59,5.0,0.17265,0.00012,14.09045]
[1778771863540,39.57,80882.94,5.0,0.17246,0.00012,14.08025]
[1778771864535,39.57,80882.94,5.0,0.17246,0.00012,14.08025]
[1778771864565,39.57,80882.81,5.0,0.17245,0.00012,14.0795]
[1778771864839,39.57,80882.81,5.0,0.17245,0.00012,14.0795]
[1778771866553,39.57,80881.67,5.0,0.17232,0.00012,14.07243]
[1778771866791,39.57,80881.67,5.0,0.17232,0.00012,14.07243]
[1778771868638,39.57,80885.06,5.0,0.17272,0.00012,14.09382]
[1778771869515,39.57,80885.45,5.0,0.17277,0.00012,14.09638]
[1778771872739,39.57,80883.28,5.0,0.17252,0.00012,14.08301]
[1778771872746,39.57,80883.28,5.0,0.17252,0.00012,14.08301]
[1778771872785,39.57,80883.28,5.0,0.17252,0.00012,14.08301]
[1778771872894,39.57,80883.28,5.0,0.17252,0.00012,14.08301]
[1778771874795,39.57,80883.65,5.0,0.17256,0.00012,14.08552]
[1778771875529,39.57,80883.95,5.0,0.1726,0.00012,14.08749]
[1778771876849,39.57,80888.62,5.0,0.17315,0.00012,14.11682]
[1778771876880,39.57,80888.62,5.0,0.17315,0.00012,14.11682]
[1778771876941,39.57,80888.62,5.0,0.17315,0.00012,14.11682]
[1778771878254,39.57,80901.1,5.0,0.17462,0.00012,14.19507]
[1778771878921,39.57,80901.1,5.0,0.17462,0.00012,14.19507]
[1778771878937,39.57,80901.1,5.0,0.17462,0.00012,14.19513]
[1778771880957,39.57,80896.79,5.0,0.17411,0.00012,14.16819]
[1778771881152,39.57,80897.35,5.0,0.17418,0.00012,14.17163]
[1778771885050,39.57,80899.72,5.0,0.17446,0.00012,14.1868]
[1778771885083,39.57,80899.69,5.0,0.17446,0.00012,14.18669]
[1778771886999,39.57,80899.69,5.0,0.17446,0.00012,14.18677]
[1778771887542,39.57,80900.78,5.0,0.17459,0.00012,14.19364]
[1778771888292,39.57,80913.72,5.0,0.17612,0.00012,14.27468]
[1778771893435,39.58,80916.53,5.0,0.17647,0.00012,14.29299]
[1778771898494,39.58,80924.09,5.0,0.17738,0.00012,14.34085]
[1778771898503,39.58,80936.31,5.0,0.17884,0.00012,14.41736]
[1778771903549,39.58,80939.78,5.0,0.17925,0.00012,14.43896]
[1778771908587,39.58,80939.06,5.0,0.17916,0.00012,14.43428]
[1778771913641,39.58,80934.78,5.0,0.1786,0.00012,14.40204]
[1778771918570,39.58,80923.9,5.0,0.17731,0.00012,14.33422]
[1778771922575,39.58,80932.79,5.0,0.17838,0.00012,14.39032]
[1778771927575,39.58,80929.91,5.0,0.17804,0.00012,14.37254]
[1778771932582,39.58,80924.29,5.0,0.17737,0.00012,14.33773]
[1778771933613,39.58,80915.13,5.0,0.17628,0.00012,14.28034]
[1778771937515,39.58,80906.1,5.0,0.17521,0.00012,14.22376]
[1778771942535,39.58,80902.55,5.0,0.17479,0.00012,14.20109]
[1778771947553,39.58,80908.37,5.0,0.17547,0.00012,14.23759]
[1778771948623,39.58,80918.53,5.0,0.17668,0.00012,14.30132]
[1778771951566,39.58,80932.42,5.0,0.17834,0.00012,14.38837]
[1778771953622,39.58,80924.24,5.0,0.17736,0.00012,14.33714]
[1778771958636,39.58,80922.81,5.0,0.17719,0.00012,14.32827]
[1778771963638,39.58,80926.66,5.0,0.17765,0.00012,14.35235]
[1778771968673,39.58,80934.0,5.0,0.17852,0.00012,14.39795]
[1778771972729,39.58,80940.18,5.0,0.17921,0.00012,14.43072]
[1778771972784,39.58,80940.18,5.0,0.17921,0.00012,14.43072]
[1778771977413,39.58,80948.51,5.0,0.1802,0.00012,14.48228]
[1778771977419,39.58,80948.51,5.0,0.1802,0.00012,14.48228]
[1778771977626,39.58,80952.63,5.0,0.18069,0.00012,14.50799]
[1778771980932,39.58,80959.33,5.0,0.18151,0.00012,14.55018]
[1778771981518,39.58,80959.33,5.0,0.18151,0.00012,14.55018]
[1778771981870,39.58,80962.66,5.0,0.18191,0.00012,14.57104]
[1778771981941,39.58,80962.66,5.0,0.18191,0.00012,14.57104]
[1778771982662,39.58,80967.5,5.0,0.1825,0.00012,14.60124]
[1778771983099,39.58,80967.5,5.0,0.1825,0.00012,14.60124]
[1778771983125,39.58,80967.5,5.0,0.1825,0.00012,14.60124]
[1778771983669,39.58,80980.77,5.0,0.18411,0.00012,14.68394]
[1778771985307,39.58,80982.57,5.0,0.18433,0.00012,14.69507]
[1778771985589,39.58,80982.57,5.0,0.18433,0.00012,14.69507]
[1778771985605,39.58,80982.57,5.0,0.18433,0.00012,14.69507]
[1778771985706,39.58,80971.49,5.0,0.18298,0.00012,14.626]
[1778771988703,39.58,80962.36,5.0,0.18187,0.00012,14.56901]
[1778771990416,39.58,80962.36,5.0,0.18187,0.00012,14.56901]
[1778771990445,39.58,80962.36,5.0,0.18187,0.00012,14.56901]
[1778771990582,39.58,80962.36,5.0,0.18187,0.00012,14.56901]
[1778771990617,39.58,80962.36,5.0,0.18187,0.00012,14.56901]
[1778771990666,39.58,80962.36,5.0,0.18187,0.00012,14.56901]
[1778771990621,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771990876,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771990884,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991065,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991092,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991149,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991182,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991254,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991276,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991359,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991388,39.58,80969.26,5.0,0.18271,0.00012,14.61204]
[1778771991578,39.58,80967.99,5.0,0.18255,0.00012,14.6041]
[1778771994527,39.58,80967.99,5.0,0.18255,0.00012,14.60408]
[1778771994571,39.58,80967.99,5.0,0.18255,0.00012,14.60408]
[1778771994584,39.58,80967.99,5.0,0.18255,0.00012,14.60408]
[1778771994628,39.58,80967.99,5.0,0.18255,0.00012,14.60408]
[1778771994682,39.58,80972.24,5.0,0.18307,0.00012,14.6305]
[1778771995889,39.58,80973.45,5.0,0.18321,0.00012,14.63805]
[1778771995934,39.58,80973.45,5.0,0.18321,0.00012,14.63805]
[1778771995973,39.58,80975.97,5.0,0.18352,0.00012,14.65369]
[1778771997480,39.58,80975.97,5.0,0.18352,0.00012,14.65369]
[1778771997557,39.58,80975.97,5.0,0.18352,0.00012,14.65369]
[1778771997582,39.58,80977.11,5.0,0.18365,0.00012,14.66061]
[1778771997923,39.58,80977.11,5.0,0.18365,0.00012,14.66061]
[1778771998680,39.58,80977.11,5.0,0.18365,0.00012,14.66061]
[1778771998661,39.58,80979.87,5.0,0.18399,0.00012,14.6777]
[1778771999615,39.58,80981.1,5.0,0.18413,0.00012,14.68524]
[1778772003993,39.57,80987.29,5.0,0.18488,0.00012,14.72327]
[1778772004395,39.57,80987.29,5.0,0.18488,0.00012,14.72327]
[1778772004688,39.57,80989.69,5.0,0.18517,0.00012,14.73823]
[1778772004759,39.57,80989.69,5.0,0.18517,0.00012,14.73823]
[1778772004828,39.57,80989.69,5.0,0.18517,0.00012,14.73823]
[1778772004862,39.57,80989.69,5.0,0.18517,0.00012,14.73823]
[1778772005038,39.57,80989.69,5.0,0.18517,0.00012,14.73823]
[1778772005117,39.57,81001.5,5.0,0.18662,0.00012,14.81174]
[1778772010760,39.58,81005.34,5.0,0.1871,0.00012,14.83576]
[1778772010876,39.58,81012.52,5.0,0.18798,0.00012,14.8804]
[1778772013703,39.58,81013.99,5.0,0.18816,0.00012,14.88959]
[1778772014491,39.58,81027.16,5.0,0.18979,0.00012,14.97128]
[1778772019939,39.58,81026.55,5.0,0.18972,0.00012,14.96751]
[1778772022778,39.58,81031.27,5.0,0.1903,0.00012,14.99675]
[1778772022786,39.58,81031.27,5.0,0.1903,0.00012,14.99675]
[1778772022855,39.58,81031.27,5.0,0.1903,0.00012,14.99675]
[1778772022958,39.58,81031.27,5.0,0.1903,0.00012,14.99684]
[1778772024852,39.58,81032.51,5.0,0.19046,0.00012,15.00462]
[1778772024881,39.58,81032.51,5.0,0.19046,0.00012,15.00462]
[1778772025628,39.58,81033.02,5.0,0.19052,0.00012,15.00786]
[1778772026923,39.58,81033.02,5.0,0.19053,0.00012,15.00792]
[1778772027330,39.58,81033.02,5.0,0.19053,0.00012,15.00792]
[1778772027478,39.58,81033.02,5.0,0.19053,0.00012,15.00792]
[1778772027676,39.58,81033.02,5.0,0.19053,0.00012,15.00792]
[1778772027724,39.58,81033.02,5.0,0.19053,0.00012,15.00792]
[1778772027720,39.58,81030.16,5.0,0.19017,0.00012,14.99024]
[1778772027962,39.58,81030.16,5.0,0.19017,0.00012,14.99024]
[1778772028094,39.58,81030.16,5.0,0.19017,0.00012,14.99024]
[1778772028171,39.58,81049.6,5.0,0.1926,0.00013,15.11071]
[1778772029094,39.58,81049.6,5.0,0.1926,0.00013,15.11071]
[1778772029167,39.58,81049.6,5.0,0.1926,0.00013,15.11071]
[1778772029172,39.58,81054.64,5.0,0.19322,0.00013,15.14173]
[1778772032784,39.58,81051.5,5.0,0.19278,0.00013,15.11682]
[1778772032796,39.58,81051.5,5.0,0.19278,0.00013,15.11682]
[1778772032816,39.58,81051.5,5.0,0.19278,0.00013,15.11682]
[1778772032834,39.58,81051.5,5.0,0.19278,0.00013,15.11682]
[1778772033181,39.58,81051.5,5.0,0.19278,0.00013,15.11682]
[1778772033199,39.58,81051.5,5.0,0.19278,0.00013,15.11682]
[1778772033380,39.58,81060.4,5.0,0.1939,0.00013,15.1719]
[1778772035906,39.58,81061.64,5.0,0.19405,0.00013,15.17949]
[1778772035926,39.58,81061.64,5.0,0.19405,0.00013,15.17949]
[1778772036056,39.58,81061.74,5.0,0.19407,0.00013,15.18011]
[1778772037524,39.58,81061.74,5.0,0.19407,0.00013,15.18011]
[1778772037581,39.58,81061.74,5.0,0.19407,0.00013,15.18011]
[1778772037666,39.58,81061.74,5.0,0.19407,0.00013,15.18011]
[1778772037749,39.58,81065.26,5.0,0.19451,0.00013,15.20181]
[1778772039261,39.58,81065.26,5.0,0.19451,0.00013,15.20181]
[1778772039269,39.58,81065.26,5.0,0.19451,0.00013,15.20181]
[1778772039387,39.58,81065.26,5.0,0.19451,0.00013,15.20181]
[1778772039422,39.58,81065.26,5.0,0.19451,0.00013,15.20181]
[1778772039507,39.58,81069.65,5.0,0.19506,0.00013,15.22885]
[1778772042207,39.58,81070.94,5.0,0.19522,0.00013,15.23676]
[1778772042535,39.58,81070.94,5.0,0.19522,0.00013,15.23676]
[1778772042909,39.57,81072.49,5.0,0.19541,0.00013,15.2462]
[1778772043044,39.57,81072.49,5.0,0.19541,0.00013,15.2462]
[1778772043559,39.57,81072.49,5.0,0.19541,0.00013,15.2462]
[1778772043603,39.57,81087.47,5.0,0.19731,0.00013,15.33853]
[1778772046147,39.57,81096.83,5.0,0.1985,0.00013,15.39607]
[1778772047737,39.57,81096.83,5.0,0.1985,0.00013,15.39607]
[1778772047748,39.57,81096.83,5.0,0.1985,0.00013,15.39607]
[1778772048151,39.57,81099.15,5.0,0.1988,0.00013,15.41045]
[1778772049804,39.57,81094.45,5.0,0.1982,0.00013,15.38161]
[1778772049865,39.57,81094.45,5.0,0.1982,0.00013,15.38161]
[1778772049991,39.57,81094.45,5.0,0.1982,0.00013,15.38161]
[1778772050031,39.57,81094.45,5.0,0.1982,0.00013,15.38161]
[1778772050369,39.57,81094.45,5.0,0.1982,0.00013,15.38161]
[1778772050412,39.57,81094.45,5.0,0.1982,0.00013,15.38161]
[1778772050486,39.57,81093.8,5.0,0.19812,0.00013,15.37766]
[1778772050852,39.57,81093.8,5.0,0.19812,0.00013,15.37766]
[1778772050912,39.57,81093.8,5.0,0.19812,0.00013,15.37766]
[1778772051167,39.58,81093.8,5.0,0.19812,0.00013,15.37772]
[1778772053877,39.58,81092.52,5.0,0.19796,0.00013,15.36996]
[1778772054607,39.58,81089.25,5.0,0.19754,0.00013,15.34989]
[1778772054914,39.58,81089.25,5.0,0.19754,0.00013,15.34989]
[1778772055500,39.58,81079.13,5.0,0.19626,0.00013,15.2876]
[1778772057213,39.58,81066.17,5.0,0.19462,0.00013,15.20738]
[1778772059426,39.57,81072.61,5.0,0.19543,0.00013,15.24694]
[1778772059442,39.57,81072.61,5.0,0.19543,0.00013,15.24694]
[1778772059778,39.57,81077.49,5.0,0.19604,0.00013,15.27691]
[1778772060912,39.57,81080.98,5.0,0.19648,0.00013,15.29826]
[1778772065763,39.57,81095.33,5.0,0.1983,0.00013,15.38649]
[1778772070810,39.57,81083.18,5.0,0.19676,0.00013,15.31201]
[1778772071609,39.57,81083.18,5.0,0.19676,0.00013,15.31201]
[1778772073360,39.57,81061.66,5.0,0.19405,0.00013,15.17918]
[1778772074661,39.57,81049.45,5.0,0.19251,0.00013,15.10352]
[1778772075177,39.57,81049.45,5.0,0.19251,0.00013,15.10352]
[1778772077132,39.57,81042.14,5.0,0.1916,0.00012,15.05839]
[1778772077355,39.57,81039.63,5.0,0.19129,0.00012,15.04283]
[1778772079692,39.57,81026.03,5.0,0.1896,0.00012,14.95849]
[1778772082394,39.57,81018.23,5.0,0.18863,0.00012,14.91024]
[1778772083400,39.57,81026.13,5.0,0.18961,0.00012,14.95921]
[1778772087385,39.57,81023.91,5.0,0.18933,0.00012,14.94518]
[1778772087403,39.57,81023.91,5.0,0.18933,0.00012,14.94518]
[1778772087501,39.57,81023.91,5.0,0.18933,0.00012,14.94518]
[1778772087602,39.57,81024.36,5.0,0.18938,0.00012,14.94789]
[1778772088927,39.57,81024.36,5.0,0.18938,0.00012,14.94781]
[1778772088982,39.57,81024.36,5.0,0.18938,0.00012,14.94781]
[1778772089443,39.57,81023.44,5.0,0.18927,0.00012,14.94202]
[1778772090977,39.57,81022.73,5.0,0.18918,0.00012,14.93754]
[1778772091818,39.57,81022.71,5.0,0.18912,0.00012,14.93183]
[1778772095089,39.57,81021.73,5.0,0.189,0.00012,14.92554]
[1778772095488,39.57,81032.31,5.0,0.19031,0.00012,14.99105]
[1778772100537,39.57,81033.76,5.0,0.19047,0.00012,14.99929]
[1778772105566,39.57,81035.49,5.0,0.19067,0.00012,15.0092]
[1778772110600,39.56,81042.24,5.0,0.1915,0.00012,15.05029]
[1778772112614,39.56,81030.93,5.0,0.19008,0.00012,14.97968]
[1778772117650,39.56,81032.88,5.0,0.1903,0.00012,14.99106]
[1778772122684,39.56,81031.09,5.0,0.19007,0.00012,14.97925]
[1778772124699,39.56,81041.4,5.0,0.19135,0.00012,15.04307]
[1778772128476,39.56,81041.19,5.0,0.19132,0.00012,15.04146]
[1778772129743,39.56,81029.3,5.0,0.18983,0.00012,14.96757]
[1778772130136,39.56,81029.3,5.0,0.18983,0.00012,14.96757]
[1778772130777,39.55,81014.44,5.0,0.18799,0.00012,14.87513]
[1778772132782,39.55,81014.44,5.0,0.18799,0.00012,14.87505]
[1778772137799,39.56,81010.45,5.0,0.1875,0.00012,14.85034]
[1778772138437,39.56,81010.45,5.0,0.1875,0.00012,14.85034]
[1778772143841,39.56,81012.44,5.0,0.18775,0.00012,14.86285]
[1778772148876,39.56,81019.24,5.0,0.18859,0.00012,14.90521]
[1778772150376,39.56,81019.24,5.0,0.18859,0.00012,14.90521]
[1778772151205,39.56,81018.57,5.0,0.18851,0.00012,14.90103]
[1778772153726,39.56,81017.36,5.0,0.18831,0.00012,14.88803]
[1778772154151,39.56,81015.81,5.0,0.18812,0.00012,14.87843]
[1778772154785,39.56,81015.81,5.0,0.18812,0.00012,14.87843]
[1778772157134,39.56,81013.17,5.0,0.18779,0.00012,14.86217]
[1778772158073,39.56,81012.43,5.0,0.1877,0.00012,14.85765]
[1778772158200,39.56,81012.43,5.0,0.1877,0.00012,14.85765]
[1778772158252,39.56,81012.43,5.0,0.1877,0.00012,14.85765]
[1778772158540,39.56,81012.43,5.0,0.1877,0.00012,14.85765]
[1778772158632,39.56,81009.92,5.0,0.18739,0.00012,14.84213]
[1778772160368,39.56,81010.12,5.0,0.18742,0.00012,14.84337]
[1778772160378,39.56,80990.98,5.0,0.18506,0.00012,14.72391]
[1778772160994,39.56,80990.98,5.0,0.18506,0.00012,14.72391]
[1778772161844,39.56,80996.21,5.0,0.1857,0.00012,14.75642]
[1778772166870,39.55,80989.09,5.0,0.18482,0.00012,14.71163]
[1778772171596,39.55,80982.32,5.0,0.18399,0.00012,14.66915]
[1778772171641,39.55,80982.32,5.0,0.18399,0.00012,14.66915]
[1778772173336,39.55,80981.15,5.0,0.18384,0.00012,14.66174]
[1778772173447,39.55,80981.15,5.0,0.18384,0.00012,14.66174]
[1778772173860,39.55,80975.12,5.0,0.1831,0.00012,14.62394]
[1778772174566,39.55,80966.98,5.0,0.18212,0.00012,14.57305]
[1778772179097,39.55,80957.1,5.0,0.18092,0.00012,14.51135]
[1778772184469,39.55,80954.14,5.0,0.18057,0.00012,14.49322]
[1778772186788,39.55,80945.94,5.0,0.17959,0.00012,14.44227]
[1778772189577,39.55,80944.89,5.0,0.17947,0.00012,14.43582]
[1778772189587,39.55,80944.89,5.0,0.17947,0.00012,14.43582]
[1778772189701,39.55,80939.03,5.0,0.17876,0.00012,14.39918]
[1778772192192,39.55,80923.51,5.0,0.17691,0.00012,14.30191]
[1778772197231,39.55,80917.48,5.0,0.17618,0.00012,14.26382]
[1778772202343,39.55,80917.18,5.0,0.17614,0.00012,14.26188]
[1778772205222,39.55,80926.77,5.0,0.17729,0.00012,14.32213]
[1778772207741,39.55,80941.78,5.0,0.17909,0.00012,14.41606]
[1778772209846,39.55,80950.14,5.0,0.18009,0.00012,14.46834]
[1778772214787,39.55,80960.51,5.0,0.18129,0.00012,14.5277]
[1778772222401,39.55,80959.85,5.0,0.18121,0.00012,14.52346]
[1778772223626,39.55,80959.85,5.0,0.18121,0.00012,14.52346]
[1778772223840,39.55,80959.85,5.0,0.18121,0.00012,14.52346]
[1778772223916,39.55,80961.42,5.0,0.1814,0.00012,14.53323]
[1778772224031,39.55,80961.42,5.0,0.1814,0.00012,14.53323]
[1778772224439,39.55,80961.42,5.0,0.1814,0.00012,14.53323]
[1778772224628,39.55,80961.42,5.0,0.1814,0.00012,14.53323]
[1778772224678,39.55,80986.02,5.0,0.18439,0.00012,14.68675]
[1778772225487,39.55,80986.02,5.0,0.18439,0.00012,14.68675]
[1778772225522,39.55,80986.02,5.0,0.18439,0.00012,14.68675]
[1778772225588,39.55,80990.69,5.0,0.18496,0.00012,14.71572]
[1778772229088,39.55,80986.35,5.0,0.18442,0.00012,14.68838]
[1778772229123,39.55,80986.35,5.0,0.18442,0.00012,14.68838]
[1778772229524,39.55,80986.73,5.0,0.18447,0.00012,14.69066]
[1778772231306,39.55,80987.24,5.0,0.18453,0.00012,14.69376]
[1778772236689,39.55,80990.14,5.0,0.18487,0.00012,14.71134]
[1778772238579,39.55,80987.61,5.0,0.18456,0.00012,14.69539]
[1778772243615,39.55,80995.27,5.0,0.18549,0.00012,14.74266]
[1778772243680,39.55,80995.27,5.0,0.18549,0.00012,14.74266]
[1778772243777,39.55,80995.51,5.0,0.18551,0.00012,14.74404]
[1778772246822,39.55,81013.42,5.0,0.18771,0.00012,14.8552]
[1778772252628,39.54,81020.74,5.0,0.1886,0.00012,14.89972]
[1778772257663,39.54,81020.11,5.0,0.18849,0.00012,14.89447]
[1778772262699,39.54,81026.1,5.0,0.18922,0.00012,14.93111]
[1778772267733,39.54,81022.38,5.0,0.18875,0.00012,14.90744]
[1778772272768,39.53,81020.89,5.0,0.1885,0.00012,14.89224]
[1778772274412,39.53,81020.0,5.0,0.18839,0.00012,14.88663]
[1778772274783,39.53,81022.24,5.0,0.18867,0.00012,14.90049]
[1778772275791,39.53,81030.79,5.0,0.18973,0.00012,14.95354]
[1778772276621,39.53,81030.79,5.0,0.18973,0.00012,14.95354]
[1778772281832,39.53,81027.6,5.0,0.18931,0.00012,14.93289]
[1778772286123,39.53,81025.45,5.0,0.18904,0.00012,14.91907]
[1778772286910,39.53,81025.45,5.0,0.18904,0.00012,14.91907]
[1778772286925,39.53,81018.91,5.0,0.18823,0.00012,14.8783]
[1778772289027,39.53,81018.91,5.0,0.18822,0.00012,14.87804]
[1778772289102,39.53,81017.51,5.0,0.18804,0.00012,14.86908]
[1778772294923,39.52,81023.45,5.0,0.18875,0.00012,14.90462]
[1778772299958,39.52,81025.05,5.0,0.18892,0.00012,14.91336]
[1778772304993,39.51,81026.53,5.0,0.18908,0.00012,14.92139]
[1778772310029,39.51,81023.71,5.0,0.18871,0.00012,14.9027]
[1778772315067,39.51,81019.68,5.0,0.18819,0.00012,14.87671]
[1778772317079,39.51,81011.63,5.0,0.18719,0.00012,14.82628]
[1778772322116,39.5,81009.8,5.0,0.18695,0.00012,14.81424]
[1778772327821,39.5,81004.47,5.0,0.18628,0.00012,14.78056]
[1778772332218,39.5,80996.1,5.0,0.18519,0.00012,14.7223]
[1778772337416,39.5,80997.87,5.0,0.18541,0.00012,14.73325]
[1778772343264,39.5,80996.26,5.0,0.18521,0.00012,14.72309]
[1778772348296,39.5,80995.97,5.0,0.18517,0.00012,14.7212]
[1778772353331,39.5,80994.91,5.0,0.18504,0.00012,14.71457]
[1778772358670,39.5,80993.51,5.0,0.18487,0.00012,14.70579]
[1778772359848,39.5,80989.97,5.0,0.18444,0.00012,14.6837]
[1778772362918,39.5,80982.94,5.0,0.18358,0.00012,14.63991]
[1778772365734,39.5,80986.4,5.0,0.18401,0.00012,14.66182]
[1778772367922,39.5,80986.02,5.0,0.18396,0.00012,14.6595]
[1778772373471,39.5,80983.33,5.0,0.18365,0.00012,14.6433]
[1778772378506,39.5,80983.52,5.0,0.18368,0.00012,14.64483]
[1778772383541,39.51,80981.48,5.0,0.18343,0.00012,14.63236]
[1778772388576,39.51,80979.68,5.0,0.18322,0.00012,14.6215]
[1778772393611,39.51,80981.41,5.0,0.18338,0.00012,14.62687]
[1778772400661,39.51,80979.31,5.0,0.18313,0.00012,14.6138]
[1778772405698,39.51,80976.49,5.0,0.18278,0.00012,14.5962]
[1778772411740,39.51,80972.82,5.0,0.18234,0.00012,14.57338]
[1778772416773,39.51,80972.14,5.0,0.18226,0.00012,14.56926]
[1778772419573,39.51,80971.56,5.0,0.18219,0.00012,14.5657]
[1778772419650,39.51,80971.56,5.0,0.18219,0.00012,14.5657]
[1778772425836,39.51,80966.65,5.0,0.1816,0.00012,14.53535]
[1778772430871,39.51,80962.71,5.0,0.18113,0.00012,14.51101]
[1778772435906,39.51,80968.36,5.0,0.18182,0.00012,14.54657]
[1778772437072,39.51,80979.53,5.0,0.18318,0.00012,14.61638]
[1778772440942,39.51,80991.12,5.0,0.18459,0.00012,14.6885]
[1778772441742,39.51,80991.12,5.0,0.18459,0.00012,14.6885]
[1778772441788,39.51,80991.12,5.0,0.18459,0.00012,14.6885]
[1778772442189,39.51,80992.27,5.0,0.18473,0.00012,14.69555]
[1778772445325,39.51,80995.61,5.0,0.18513,0.00012,14.71604]
[1778772445348,39.51,80995.61,5.0,0.18513,0.00012,14.71604]
[1778772445976,39.51,80995.61,5.0,0.18513,0.00012,14.71593]
[1778772449439,39.51,80997.25,5.0,0.18532,0.00012,14.72576]
[1778772449479,39.51,80997.25,5.0,0.18532,0.00012,14.72576]
[1778772450010,39.51,80996.98,5.0,0.18528,0.00012,14.72393]
[1778772453545,39.51,81002.56,5.0,0.18591,0.00012,14.75292]
[1778772453608,39.51,81002.56,5.0,0.18591,0.00012,14.75292]
[1778772454032,39.51,81003.08,5.0,0.18598,0.00012,14.75613]
[1778772455613,39.51,81003.41,5.0,0.18602,0.00012,14.75816]
[1778772455695,39.51,81003.41,5.0,0.18602,0.00012,14.75816]
[1778772456048,39.51,81006.22,5.0,0.18636,0.00012,14.77565]
[1778772457641,39.51,81007.99,5.0,0.18658,0.00012,14.78663]
[1778772458115,39.5,81007.21,5.0,0.18648,0.00012,14.78171]
[1778772461123,39.5,81007.41,5.0,0.18651,0.00012,14.78287]
[1778772461132,39.5,81007.41,5.0,0.18651,0.00012,14.78287]
[1778772461138,39.5,81014.24,5.0,0.18735,0.00012,14.82539]
[1778772466183,39.5,81013.82,5.0,0.18729,0.00012,14.82257]
[1778772467127,39.5,80995.73,5.0,0.18506,0.00012,14.70961]
[1778772472176,39.5,80989.63,5.0,0.18431,0.00012,14.67125]
[1778772477206,39.5,80992.67,5.0,0.18468,0.00012,14.69008]
[1778772482214,39.5,80993.96,5.0,0.18482,0.00012,14.69764]
[1778772487264,39.5,81001.21,5.0,0.18568,0.00012,14.74136]
[1778772488287,39.49,80992.73,5.0,0.18464,0.00012,14.6883]
[1778772493314,39.49,80988.41,5.0,0.18406,0.00012,14.65866]
[1778772497314,39.47,80988.52,5.0,0.18396,0.00012,14.65374]
[1778772497324,39.47,80988.52,5.0,0.18396,0.00012,14.65374]
[1778772498232,39.46,80988.74,5.0,0.18396,0.00012,14.65379]
[1778772503261,39.44,80984.91,5.0,0.18337,0.00012,14.62371]
[1778772506298,39.41,80976.34,5.0,0.18212,0.00012,14.55989]
[1778772511304,39.38,80970.48,5.0,0.18114,0.00012,14.50711]
[1778772512229,39.38,80961.75,5.0,0.18008,0.00012,14.45214]
[1778772517244,39.38,80954.41,5.0,0.17919,0.00012,14.40571]
[1778772522290,39.38,80957.05,5.0,0.1795,0.00012,14.42194]
[1778772527296,39.37,80965.37,5.0,0.1805,0.00012,14.47393]
[1778772531835,39.37,80970.62,5.0,0.18114,0.00012,14.50697]
[1778772532284,39.37,80971.56,5.0,0.18125,0.00012,14.51264]
[1778772533724,39.37,80974.59,5.0,0.18161,0.00012,14.53128]
[1778772534289,39.37,80978.72,5.0,0.1821,0.00012,14.55658]
[1778772539315,39.35,80982.77,5.0,0.18248,0.00012,14.5761]
[1778772544321,39.34,80979.48,5.0,0.18198,0.00012,14.55068]
[1778772548269,39.33,80968.61,5.0,0.18063,0.00012,14.48107]
[1778772553300,39.33,80970.39,5.0,0.18085,0.00012,14.49223]
[1778772556293,39.33,80979.09,5.0,0.18191,0.00012,14.54693]
[1778772561295,39.33,80982.57,5.0,0.18233,0.00012,14.56847]
[1778772564400,39.33,80974.35,5.0,0.18132,0.00012,14.5167]
[1778772564997,39.33,80974.35,5.0,0.18132,0.00012,14.5167]
[1778772565000,39.33,80974.35,5.0,0.18132,0.00012,14.5167]
[1778772565276,39.33,80973.95,5.0,0.18127,0.00012,14.51418]
[1778772568341,39.33,80960.94,5.0,0.1797,0.00012,14.43252]
[1778772570650,39.33,80957.85,5.0,0.17933,0.00012,14.41328]
[1778772570659,39.33,80957.85,5.0,0.17933,0.00012,14.41328]
[1778772570688,39.33,80957.85,5.0,0.17933,0.00012,14.41328]
[1778772570850,39.33,80957.85,5.0,0.17933,0.00012,14.41328]
[1778772572021,39.33,80957.85,5.0,0.17933,0.00012,14.41328]
[1778772572023,39.33,80957.85,5.0,0.17933,0.00012,14.41328]
[1778772572091,39.33,80957.85,5.0,0.17933,0.00012,14.41328]
[1778772572705,39.33,80956.63,5.0,0.17913,0.00012,14.4003]
[1778772573315,39.33,80961.91,5.0,0.17977,0.00012,14.43363]
[1778772574748,39.33,80962.61,5.0,0.17986,0.00012,14.43811]
[1778772574785,39.33,80962.61,5.0,0.17986,0.00012,14.43811]
[1778772575018,39.33,80962.61,5.0,0.17986,0.00012,14.43811]
[1778772575028,39.33,80962.61,5.0,0.17986,0.00012,14.43811]
[1778772575119,39.33,80963.47,5.0,0.17996,0.00012,14.44359]
[1778772580428,39.33,80964.7,5.0,0.18012,0.00012,14.45161]
[1778772586968,39.33,80959.26,5.0,0.17945,0.00012,14.41708]
[1778772592001,39.33,80967.85,5.0,0.18048,0.00012,14.47053]
[1778772597036,39.33,80969.05,5.0,0.18062,0.00012,14.47734]
[1778772602071,39.33,80965.58,5.0,0.18018,0.00012,14.45481]
[1778772604799,39.33,80965.3,5.0,0.18014,0.00012,14.45278]
[1778772605100,39.33,80965.42,5.0,0.18015,0.00012,14.4534]
[1778772605496,39.33,80965.42,5.0,0.18015,0.00012,14.4534]
[1778772606100,39.33,80973.41,5.0,0.18112,0.00012,14.50348]
[1778772607106,39.33,80985.32,5.0,0.18257,0.00012,14.57824]
[1778772611774,39.32,80988.67,5.0,0.18297,0.00012,14.59878]
[1778772612359,39.32,80998.73,5.0,0.1842,0.00012,14.66176]
[1778772615827,39.32,81002.92,5.0,0.18471,0.00012,14.68744]
[1778772616169,39.32,81003.67,5.0,0.1848,0.00012,14.69191]
[1778772621204,39.32,81006.26,5.0,0.18509,0.00012,14.70697]
[1778772621891,39.32,81006.26,5.0,0.18509,0.00012,14.70697]
[1778772622211,39.32,81008.69,5.0,0.18539,0.00012,14.72197]
[1778772625306,39.31,81018.79,5.0,0.18662,0.00012,14.78442]
[1778772631274,39.31,81023.94,5.0,0.18719,0.00012,14.81029]
[1778772636309,39.31,81027.7,5.0,0.18765,0.00012,14.83345]
[1778772640483,39.31,81027.15,5.0,0.18757,0.00012,14.8297]
[1778772640768,39.31,81027.15,5.0,0.18757,0.00012,14.8297]
[1778772640778,39.31,81027.15,5.0,0.18757,0.00012,14.8297]
[1778772640782,39.31,81027.15,5.0,0.18757,0.00012,14.8297]
[1778772641343,39.31,81028.65,5.0,0.18776,0.00012,14.83901]
[1778772642390,39.31,81042.55,5.0,0.18949,0.00013,14.92583]
[1778772644435,39.31,81042.55,5.0,0.18949,0.00013,14.92565]
[1778772644462,39.31,81041.78,5.0,0.18939,0.00013,14.92064]
[1778772644538,39.31,81041.78,5.0,0.18939,0.00013,14.92064]
[1778772644568,39.31,81041.78,5.0,0.18939,0.00013,14.92064]
[1778772645373,39.31,81047.22,5.0,0.19007,0.00013,14.95443]
[1778772646592,39.31,81049.3,5.0,0.19032,0.00013,14.96719]
[1778772646663,39.31,81049.3,5.0,0.19032,0.00013,14.96719]
[1778772646737,39.31,81049.3,5.0,0.19032,0.00013,14.96719]
[1778772647387,39.3,81049.27,5.0,0.19031,0.00013,14.96675]
[1778772652423,39.3,81047.29,5.0,0.19004,0.00013,14.95317]
[1778772655309,39.3,81048.22,5.0,0.19015,0.00013,14.95849]
[1778772656057,39.3,81048.58,5.0,0.19019,0.00013,14.9605]
[1778772656452,39.3,81045.28,5.0,0.18977,0.00013,14.93964]
[1778772659512,39.3,81039.61,5.0,0.18905,0.00012,14.90378]
[1778772659541,39.3,81039.61,5.0,0.18905,0.00012,14.90378]
[1778772659638,39.3,81039.61,5.0,0.18905,0.00012,14.90378]
[1778772660169,39.29,81036.32,5.0,0.18863,0.00012,14.88286]
[1778772660976,39.29,81036.32,5.0,0.18863,0.00012,14.88286]
[1778772665141,39.29,81032.55,5.0,0.18815,0.00012,14.85885]
[1778772665226,39.29,81031.33,5.0,0.18799,0.00012,14.85095]
[1778772669426,39.29,81030.88,5.0,0.18793,0.00012,14.84788]
[1778772670136,39.29,81030.89,5.0,0.18793,0.00012,14.84768]
[1778772670162,39.29,81010.71,5.0,0.18542,0.00012,14.72113]
[1778772673857,39.29,81006.81,5.0,0.18493,0.00012,14.69621]
[1778772676591,39.29,80993.83,5.0,0.18333,0.00012,14.61457]
[1778772681627,39.29,80991.8,5.0,0.18307,0.00012,14.60112]
[1778772686661,39.28,80997.57,5.0,0.18377,0.00012,14.63694]
[1778772691696,39.28,80994.71,5.0,0.18336,0.00012,14.61335]
[1778772696731,39.28,80992.39,5.0,0.18308,0.00012,14.59874]
[1778772701766,39.28,80994.19,5.0,0.1833,0.00012,14.61005]
[1778772706817,39.28,80996.8,5.0,0.18362,0.00012,14.62649]
[1778772711846,39.28,80997.06,5.0,0.18366,0.00012,14.62821]
[1778772716881,39.29,80996.45,5.0,0.18358,0.00012,14.62451]
[1778772721917,39.29,80994.19,5.0,0.18331,0.00012,14.6105]
[1778772723671,39.29,80994.14,5.0,0.1833,0.00012,14.61023]
[1778772723946,39.29,80994.15,5.0,0.18331,0.00012,14.61035]
[1778772725384,39.29,80980.81,5.0,0.18168,0.00012,14.52666]
[1778772725849,39.29,80980.81,5.0,0.18168,0.00012,14.52666]
[1778772725883,39.29,80980.81,5.0,0.18168,0.00012,14.52666]
[1778772725994,39.29,80980.81,5.0,0.18168,0.00012,14.52666]
[1778772726091,39.29,80980.81,5.0,0.18168,0.00012,14.52666]
[1778772726180,39.29,80957.78,5.0,0.17888,0.00012,14.38169]
[1778772727967,39.29,80950.6,5.0,0.17801,0.00012,14.33648]
[1778772729869,39.29,80953.16,5.0,0.17832,0.00012,14.35261]
[1778772729876,39.29,80953.16,5.0,0.17832,0.00012,14.35261]
[1778772729892,39.29,80953.16,5.0,0.17832,0.00012,14.35261]
[1778772729981,39.29,80955.08,5.0,0.17855,0.00012,14.3647]
[1778772735017,39.29,80969.8,5.0,0.18033,0.00012,14.45715]
[1778772737123,39.29,80970.94,5.0,0.18047,0.00012,14.46419]
[1778772737188,39.28,80972.43,5.0,0.18064,0.00012,14.47344]
[1778772743031,39.28,80975.15,5.0,0.18096,0.00012,14.48985]
[1778772743353,39.28,80988.63,5.0,0.18261,0.00012,14.57456]
[1778772746364,39.28,80990.3,5.0,0.18281,0.00012,14.58491]
[1778772747367,39.28,80985.05,5.0,0.18216,0.00012,14.55185]
[1778772747400,39.28,80985.05,5.0,0.18216,0.00012,14.55185]
[1778772747523,39.28,80976.22,5.0,0.18109,0.00012,14.4963]
[1778772749423,39.28,80976.22,5.0,0.18108,0.00012,14.49615]
[1778772749443,39.28,80976.22,5.0,0.18108,0.00012,14.49615]
[1778772749511,39.28,80974.7,5.0,0.1809,0.00012,14.48644]
[1778772751465,39.28,80974.7,5.0,0.18089,0.00012,14.4863]
[1778772751494,39.28,80974.7,5.0,0.18089,0.00012,14.4863]
[1778772751529,39.28,80972.15,5.0,0.18053,0.00012,14.46457]
[1778772753515,39.28,80972.15,5.0,0.18053,0.00012,14.46443]
[1778772754509,39.28,80963.37,5.0,0.17946,0.00012,14.40899]
[1778772757622,39.28,80962.83,5.0,0.17939,0.00012,14.40536]
[1778772757636,39.28,80962.83,5.0,0.17939,0.00012,14.40536]
[1778772761732,39.28,80957.68,5.0,0.17876,0.00012,14.37264]
[1778772761746,39.28,80957.68,5.0,0.17876,0.00012,14.37264]
[1778772763923,39.28,80956.54,5.0,0.17862,0.00012,14.36533]
[1778772763954,39.28,80956.54,5.0,0.17862,0.00012,14.36533]
[1778772763964,39.28,80956.54,5.0,0.17862,0.00012,14.36533]
[1778772764231,39.28,80959.16,5.0,0.17893,0.00012,14.38161]
[1778772765233,39.28,80959.16,5.0,0.17893,0.00012,14.38161]
[1778772765322,39.28,80962.13,5.0,0.17928,0.00012,14.4001]
[1778772767899,39.27,80963.28,5.0,0.17942,0.00012,14.40704]
[1778772768259,39.27,80963.29,5.0,0.17942,0.00012,14.40696]
[1778772769513,39.27,80973.55,5.0,0.18066,0.00012,14.47134]
[1778772771511,39.27,80973.55,5.0,0.18066,0.00012,14.47125]
[1778772771518,39.27,80981.06,5.0,0.18157,0.00012,14.5185]
[1778772774306,39.27,80990.35,5.0,0.1827,0.00012,14.57671]
[1778772776385,39.27,80992.01,5.0,0.18291,0.00012,14.58702]
[1778772776419,39.27,80992.01,5.0,0.18291,0.00012,14.58702]
[1778772776426,39.27,80998.96,5.0,0.18376,0.00012,14.63054]
[1778772777490,39.27,80989.46,5.0,0.18259,0.00012,14.57068]
[1778772777758,39.27,80989.46,5.0,0.18259,0.00012,14.57068]
[1778772777811,39.27,80989.46,5.0,0.18259,0.00012,14.57068]
[1778772778333,39.27,80989.46,5.0,0.18255,0.00012,14.56874]
[1778772779340,39.26,80981.23,5.0,0.18154,0.00012,14.51687]
[1778772780263,39.26,80981.23,5.0,0.18154,0.00012,14.51687]
[1778772780338,39.26,80979.92,5.0,0.18138,0.00012,14.50858]
[1778772781000,39.26,80979.92,5.0,0.18138,0.00012,14.50858]
[1778772781053,39.26,80979.92,5.0,0.18138,0.00012,14.50858]
[1778772781354,39.26,80979.92,5.0,0.18138,0.00012,14.50853]
[1778772783369,39.26,80990.43,5.0,0.18266,0.00012,14.57453]
[1778772785108,39.26,80993.1,5.0,0.18299,0.00012,14.59119]
[1778772786875,39.26,80992.3,5.0,0.18288,0.00012,14.58589]
[1778772787572,39.26,80984.97,5.0,0.18198,0.00012,14.53968]
[1778772792617,39.26,80979.51,5.0,0.18131,0.00012,14.50495]
[1778772797619,39.26,80986.16,5.0,0.18211,0.00012,14.54653]
[1778772802647,39.26,80980.26,5.0,0.18139,0.00012,14.50907]
[1778772807661,39.26,80978.01,5.0,0.18111,0.00012,14.49474]
[1778772812594,39.26,80964.28,5.0,0.17939,0.00012,14.40264]
[1778772814820,39.26,80960.01,5.0,0.17886,0.00012,14.37547]
[1778772814852,39.26,80960.01,5.0,0.17886,0.00012,14.37547]
[1778772818617,39.26,80968.19,5.0,0.17985,0.00012,14.42671]
[1778772823626,39.25,80969.39,5.0,0.17998,0.00012,14.43372]
[1778772828643,39.25,80962.49,5.0,0.17914,0.00012,14.38974]
[1778772830769,39.25,80962.64,5.0,0.17915,0.00012,14.39057]
[1778772830824,39.25,80962.64,5.0,0.17915,0.00012,14.39057]
[1778772831175,39.25,80962.64,5.0,0.17915,0.00012,14.39057]
[1778772831197,39.25,80962.64,5.0,0.17915,0.00012,14.39057]
[1778772831262,39.25,80962.64,5.0,0.17915,0.00012,14.39057]
[1778772831306,39.25,80962.64,5.0,0.17915,0.00012,14.39057]
[1778772831515,39.25,80962.64,5.0,0.17915,0.00012,14.39057]
[1778772831638,39.25,80958.94,5.0,0.1787,0.00012,14.36721]
[1778772831677,39.25,80958.94,5.0,0.1787,0.00012,14.36721]
[1778772831743,39.25,80947.67,5.0,0.17734,0.00012,14.29616]
[1778772833725,39.25,80935.59,5.0,0.17588,0.00012,14.21958]
[1778772839194,39.25,80936.07,5.0,0.17593,0.00012,14.22184]
[1778772839274,39.25,80936.07,5.0,0.17592,0.00012,14.22146]
[1778772840746,39.25,80932.77,5.0,0.17552,0.00012,14.20044]
[1778772840894,39.25,80932.77,5.0,0.17552,0.00012,14.20044]
[1778772841455,39.25,80918.52,5.0,0.17382,0.00012,14.11031]
[1778772842798,39.25,80910.36,5.0,0.17285,0.00012,14.05871]
[1778772844804,39.25,80919.91,5.0,0.17398,0.00012,14.11913]
[1778772847831,39.25,80902.81,5.0,0.17195,0.00012,14.01092]
[1778772849161,39.25,80902.81,5.0,0.17195,0.00012,14.01092]
[1778772849182,39.25,80902.81,5.0,0.17195,0.00012,14.01092]
[1778772849666,39.25,80901.29,5.0,0.17177,0.00012,14.0014]
[1778772849718,39.25,80901.29,5.0,0.17177,0.00012,14.0014]
[1778772849929,39.25,80901.29,5.0,0.17177,0.00012,14.0014]
[1778772849988,39.25,80899.6,5.0,0.17158,0.00012,13.99072]
[1778772851578,39.25,80899.6,5.0,0.17158,0.00012,13.99072]
[1778772851713,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772851721,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772851722,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772851742,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772851862,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853136,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853180,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853242,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853311,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853346,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853399,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853493,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853549,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853619,39.25,80896.84,5.0,0.17125,0.00012,13.9734]
[1778772853668,39.25,80896.26,5.0,0.17119,0.00012,13.96992]
[1778772853724,39.25,80896.26,5.0,0.17119,0.00012,13.96992]
[1778772853789,39.25,80896.26,5.0,0.17119,0.00012,13.96992]
[1778772853850,39.25,80896.26,5.0,0.17119,0.00012,13.96992]
[1778772853883,39.25,80896.26,5.0,0.17119,0.00012,13.96992]
[1778772853976,39.25,80896.16,5.0,0.17117,0.00012,13.96925]
[1778772854749,39.25,80896.16,5.0,0.17117,0.00012,13.96925]
[1778772854778,39.25,80896.16,5.0,0.17117,0.00012,13.96925]
[1778772854984,39.25,80895.43,5.0,0.17109,0.00012,13.96461]
[1778772858265,39.25,80892.66,5.0,0.17075,0.00012,13.94665]
[1778772858662,39.25,80891.24,5.0,0.17058,0.00012,13.93746]
[1778772860580,39.24,80883.1,5.0,0.16962,0.00012,13.88561]
[1778772861550,39.24,80883.1,5.0,0.16962,0.00012,13.88561]
[1778772862268,39.24,80879.39,5.0,0.16918,0.00012,13.86199]
[1778772862412,39.24,80872.51,5.0,0.16838,0.00012,13.81846]
[1778772863112,39.24,80884.51,5.0,0.16978,0.00012,13.89441]
[1778772864865,39.24,80889.55,5.0,0.17037,0.00012,13.92624]
[1778772864881,39.24,80889.55,5.0,0.17037,0.00012,13.92624]
[1778772865361,39.24,80889.55,5.0,0.17037,0.00012,13.92624]
[1778772865447,39.24,80889.55,5.0,0.17037,0.00012,13.92624]
[1778772865673,39.24,80889.55,5.0,0.17037,0.00012,13.92624]
[1778772865548,39.24,80886.56,5.0,0.17002,0.00012,13.90713]
[1778772866754,39.24,80883.29,5.0,0.16963,0.00012,13.88626]
[1778772868561,39.24,80883.29,5.0,0.16963,0.00012,13.88626]
[1778772868603,39.24,80882.34,5.0,0.16952,0.00012,13.87996]
[1778772869616,39.24,80872.73,5.0,0.16839,0.00012,13.81902]
[1778772873768,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772873788,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772874163,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772874252,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772874272,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772874321,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772874380,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772874519,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772874524,39.24,80871.76,5.0,0.16822,0.00012,13.80711]
[1778772874614,39.24,80878.68,5.0,0.16903,0.00012,13.85086]
[1778772876030,39.24,80878.68,5.0,0.16903,0.00012,13.85086]
[1778772876075,39.24,80878.68,5.0,0.16903,0.00012,13.85086]
[1778772876672,39.24,80894.98,5.0,0.17094,0.00012,13.95407]
[1778772878196,39.24,80894.98,5.0,0.17094,0.00012,13.95404]
[1778772878230,39.24,80894.98,5.0,0.17094,0.00012,13.95404]
[1778772878328,39.24,80894.98,5.0,0.17094,0.00012,13.95404]
[1778772878355,39.24,80894.98,5.0,0.17094,0.00012,13.95404]
[1778772878437,39.24,80890.27,5.0,0.17039,0.00012,13.9242]
[1778772881189,39.24,80881.98,5.0,0.16942,0.00012,13.87187]
[1778772882931,39.24,80881.98,5.0,0.16942,0.00012,13.87195]
[1778772882983,39.24,80881.98,5.0,0.16942,0.00012,13.87195]
[1778772883295,39.24,80882.67,5.0,0.1695,0.00012,13.87636]
[1778772884999,39.24,80882.67,5.0,0.1695,0.00012,13.87643]
[1778772885655,39.24,80883.76,5.0,0.16963,0.00012,13.88339]
[1778772887010,39.24,80885.12,5.0,0.16979,0.00012,13.89206]
[1778772887019,39.24,80885.12,5.0,0.16979,0.00012,13.89206]
[1778772887042,39.24,80885.12,5.0,0.16979,0.00012,13.89206]
[1778772887120,39.24,80885.48,5.0,0.16983,0.00012,13.89439]
[1778772888046,39.24,80885.48,5.0,0.16983,0.00012,13.89439]
[1778772891132,39.24,80894.83,5.0,0.17093,0.00012,13.9536]
[1778772892023,39.24,80894.83,5.0,0.17093,0.00012,13.9536]
[1778772892210,39.24,80894.83,5.0,0.17093,0.00012,13.9536]
[1778772892244,39.24,80894.83,5.0,0.17093,0.00012,13.9536]
[1778772892502,39.24,80894.83,5.0,0.17093,0.00012,13.9536]
[1778772892564,39.24,80894.83,5.0,0.17093,0.00012,13.9536]
[1778772892666,39.24,80904.14,5.0,0.17203,0.00012,14.01245]
[1778772894161,39.24,80917.65,5.0,0.17363,0.00012,14.09773]
[1778772897424,39.24,80911.54,5.0,0.1729,0.00012,14.05879]
[1778772897441,39.24,80911.54,5.0,0.1729,0.00012,14.05879]
[1778772897494,39.24,80912.56,5.0,0.17302,0.00012,14.06509]
[1778772898494,39.24,80912.56,5.0,0.17302,0.00012,14.06509]
[1778772898514,39.24,80912.56,5.0,0.17302,0.00012,14.06509]
[1778772898525,39.24,80912.87,5.0,0.17305,0.00012,14.0669]
[1778772901552,39.24,80901.13,5.0,0.17165,0.00012,13.99225]
[1778772903484,39.24,80901.13,5.0,0.17165,0.00012,13.99219]
[1778772903513,39.24,80899.4,5.0,0.17145,0.00012,13.98121]
[1778772909266,39.24,80901.35,5.0,0.17167,0.00012,13.99332]
[1778772911676,39.24,80909.2,5.0,0.1726,0.00012,14.04284]
[1778772912286,39.24,80911.98,5.0,0.17293,0.00012,14.06015]
[1778772917288,39.23,80915.23,5.0,0.1733,0.00012,14.08001]
[1778772917817,39.23,80913.51,5.0,0.17309,0.00012,14.06897]
[1778772918330,39.23,80913.51,5.0,0.17309,0.00012,14.06881]
[1778772922358,39.23,80903.78,5.0,0.17193,0.00012,14.00684]
[1778772927393,39.23,80904.08,5.0,0.17195,0.00012,14.00831]
[1778772932428,39.23,80903.51,5.0,0.17183,0.00012,13.99885]
[1778772933742,39.23,80903.51,5.0,0.17183,0.00012,13.99885]
[1778772935739,39.23,80905.22,5.0,0.17203,0.00012,14.0095]
[1778772936456,39.23,80911.25,5.0,0.17274,0.00012,14.0474]
[1778772941491,39.23,80910.05,5.0,0.17258,0.00012,14.03918]
[1778772946531,39.23,80907.29,5.0,0.17225,0.00012,14.02115]
[1778772951566,39.22,80905.94,5.0,0.17208,0.00012,14.01218]
[1778772956601,39.22,80906.23,5.0,0.1721,0.00012,14.01358]
[1778772961338,39.22,80911.93,5.0,0.17277,0.00012,14.04918]
[1778772961350,39.22,80911.93,5.0,0.17277,0.00012,14.04918]
[1778772961360,39.22,80911.93,5.0,0.17277,0.00012,14.04918]
[1778772961380,39.22,80911.93,5.0,0.17277,0.00012,14.04918]
[1778772961690,39.22,80921.09,5.0,0.17386,0.00012,14.10696]
[1778772963050,39.22,80921.09,5.0,0.17386,0.00012,14.10701]
[1778772965960,39.22,80930.93,5.0,0.17504,0.00012,14.16937]
[1778772965967,39.22,80930.93,5.0,0.17504,0.00012,14.16937]
[1778772966733,39.22,80931.01,5.0,0.17505,0.00012,14.16995]
[1778772971748,39.22,80927.6,5.0,0.17465,0.00012,14.14875]
[1778772976784,39.22,80919.63,5.0,0.1737,0.00012,14.09858]
[1778772981794,39.22,80915.9,5.0,0.17325,0.00012,14.0745]
[1778772986826,39.22,80917.84,5.0,0.17346,0.00012,14.08577]
[1778772991834,39.22,80921.87,5.0,0.17387,0.00012,14.10473]
[1778772996855,39.21,80927.67,5.0,0.17455,0.00012,14.14081]
[1778773001877,39.21,80927.44,5.0,0.17452,0.00012,14.13913]
[1778773006837,39.21,80917.64,5.0,0.17335,0.00012,14.07716]
[1778773011887,39.21,80916.3,5.0,0.17319,0.00012,14.06897]
[1778773016904,39.22,80917.13,5.0,0.1733,0.00012,14.0745]
[1778773021911,39.22,80918.08,5.0,0.17342,0.00012,14.08077]
[1778773026927,39.22,80917.97,5.0,0.17341,0.00012,14.08032]
[1778773031965,39.22,80916.99,5.0,0.1733,0.00012,14.07441]
[1778773036965,39.22,80915.59,5.0,0.17314,0.00012,14.06587]
[1778773041762,39.22,80925.39,5.0,0.17431,0.00012,14.12807]
[1778773043776,39.22,80916.69,5.0,0.17327,0.00012,14.07306]
[1778773044806,39.22,80908.05,5.0,0.17225,0.00012,14.01847]
[1778773048873,39.22,80899.37,5.0,0.17122,0.00012,13.96361]
[1778773053873,39.22,80895.72,5.0,0.17074,0.00012,13.93498]
[1778773058885,39.22,80895.89,5.0,0.17076,0.00012,13.93607]
[1778773063895,39.22,80888.57,5.0,0.1699,0.00012,13.88988]
[1778773068950,39.22,80880.36,5.0,0.16895,0.00012,13.83827]
[1778773070468,39.22,80880.43,5.0,0.16896,0.00012,13.83882]
[1778773070482,39.22,80880.43,5.0,0.16896,0.00012,13.83882]
[1778773070495,39.22,80880.43,5.0,0.16896,0.00012,13.83893]
[1778773076446,39.22,80880.68,5.0,0.16898,0.00012,13.84]
[1778773080894,39.22,80865.74,5.0,0.16723,0.00012,13.74533]
[1778773081922,39.22,80857.39,5.0,0.16626,0.00012,13.69251]
[1778773082873,39.22,80870.96,5.0,0.16784,0.00012,13.77837]
[1778773088733,39.22,80871.96,5.0,0.16796,0.00012,13.78469]
[1778773094576,39.22,80874.74,5.0,0.16828,0.00012,13.8021]
[1778773098634,39.22,80855.95,5.0,0.16609,0.00012,13.68306]
[1778773102720,39.22,80843.79,5.0,0.16468,0.00012,13.60583]
[1778773105654,39.22,80852.13,5.0,0.16565,0.00012,13.6587]
[1778773106730,39.22,80852.13,5.0,0.16565,0.00012,13.6587]
[1778773106732,39.22,80852.13,5.0,0.16565,0.00012,13.6587]
[1778773106750,39.22,80852.13,5.0,0.16565,0.00012,13.6587]
[1778773108754,39.22,80857.37,5.0,0.16625,0.00012,13.69179]
[1778773108763,39.22,80857.37,5.0,0.16625,0.00012,13.69179]
[1778773108799,39.22,80860.05,5.0,0.16656,0.00012,13.70869]
[1778773110754,39.22,80860.05,5.0,0.16656,0.00012,13.7086]
[1778773110798,39.22,80860.05,5.0,0.16656,0.00012,13.7086]
[1778773115730,39.22,80839.49,5.0,0.16412,0.00011,13.57235]
[1778773117315,39.22,80834.44,5.0,0.16354,0.00011,13.54023]
[1778773117361,39.22,80834.44,5.0,0.16354,0.00011,13.54023]
[1778773119419,39.22,80831.44,5.0,0.1632,0.00011,13.52109]
[1778773119758,39.22,80831.74,5.0,0.16323,0.00011,13.52294]
[1778773124801,39.22,80825.42,5.0,0.1625,0.00011,13.48278]
[1778773129845,39.22,80824.63,5.0,0.16241,0.00011,13.47778]
[1778773134869,39.22,80826.34,5.0,0.16261,0.00011,13.4886]
[1778773139904,39.22,80825.8,5.0,0.16255,0.00011,13.48515]
[1778773144940,39.22,80826.85,5.0,0.16267,0.00011,13.4918]
[1778773146907,39.22,80827.06,5.0,0.16269,0.00011,13.49313]
[1778773146914,39.22,80827.06,5.0,0.16269,0.00011,13.49313]
[1778773146979,39.22,80827.25,5.0,0.16271,0.00011,13.49433]
[1778773147680,39.22,80827.25,5.0,0.16271,0.00011,13.49433]
[1778773147971,39.22,80813.3,5.0,0.16112,0.00011,13.40594]
[1778773148976,39.22,80801.44,5.0,0.15978,0.00011,13.33084]
[1778773149789,39.22,80801.44,5.0,0.15978,0.00011,13.33084]
[1778773154010,39.22,80792.24,5.0,0.15875,0.00011,13.27293]
[1778773154024,39.22,80793.75,5.0,0.15892,0.00011,13.28254]
[1778773154027,39.22,80793.75,5.0,0.15892,0.00011,13.28254]
[1778773154041,39.22,80793.75,5.0,0.15892,0.00011,13.28254]
[1778773154207,39.22,80793.75,5.0,0.15892,0.00011,13.28254]
[1778773154212,39.22,80793.75,5.0,0.15892,0.00011,13.28254]
[1778773154222,39.22,80793.75,5.0,0.15892,0.00011,13.28254]
[1778773154247,39.22,80793.75,5.0,0.15892,0.00011,13.28254]
[1778773155017,39.22,80791.47,5.0,0.15866,0.00011,13.26812]
[1778773156182,39.22,80791.47,5.0,0.15866,0.00011,13.26812]
[1778773156185,39.22,80791.47,5.0,0.15866,0.00011,13.26812]
[1778773156288,39.22,80791.47,5.0,0.15866,0.00011,13.26812]
[1778773156317,39.22,80790.86,5.0,0.15859,0.00011,13.26429]
[1778773160237,39.22,80793.02,5.0,0.15884,0.00011,13.27802]
[1778773160248,39.22,80793.02,5.0,0.15884,0.00011,13.27802]
[1778773160314,39.22,80793.02,5.0,0.15884,0.00011,13.27802]
[1778773160364,39.22,80793.02,5.0,0.15884,0.00011,13.27802]
[1778773160994,39.22,80792.0,5.0,0.15872,0.00011,13.27156]
[1778773161903,39.22,80801.66,5.0,0.15981,0.00011,13.33275]
[1778773162444,39.22,80801.66,5.0,0.15981,0.00011,13.33275]
[1778773162460,39.22,80801.66,5.0,0.15981,0.00011,13.33275]
[1778773162551,39.22,80801.66,5.0,0.15981,0.00011,13.33275]
[1778773162651,39.22,80803.64,5.0,0.16003,0.00011,13.34521]
[1778773164503,39.22,80800.49,5.0,0.15968,0.00011,13.32516]
[1778773164507,39.22,80800.49,5.0,0.15968,0.00011,13.32516]
[1778773164656,39.22,80800.49,5.0,0.15968,0.00011,13.32516]
[1778773164728,39.22,80799.02,5.0,0.15951,0.00011,13.31577]
[1778773165223,39.22,80799.02,5.0,0.15951,0.00011,13.31577]
[1778773165237,39.22,80799.02,5.0,0.15951,0.00011,13.31577]
[1778773165549,39.22,80800.08,5.0,0.15963,0.00011,13.32242]
[1778773171130,39.21,80805.59,5.0,0.16019,0.00011,13.35138]
[1778773173830,39.21,80816.52,5.0,0.16143,0.00011,13.42036]
[1778773174495,39.21,80816.52,5.0,0.16143,0.00011,13.42036]
[1778773174520,39.21,80816.52,5.0,0.16143,0.00011,13.42036]
[1778773179686,39.2,80817.82,5.0,0.16149,0.00011,13.42391]
[1778773183615,39.19,80807.42,5.0,0.16026,0.00011,13.35511]
[1778773185095,39.19,80807.42,5.0,0.16026,0.00011,13.35511]
[1778773185227,39.19,80810.12,5.0,0.16054,0.00011,13.37118]
[1778773187195,39.19,80810.61,5.0,0.16058,0.00011,13.37307]
[1778773187745,39.19,80810.61,5.0,0.16058,0.00011,13.37307]
[1778773188006,39.18,80816.24,5.0,0.16121,0.00011,13.40849]
[1778773189979,39.18,80828.7,5.0,0.16263,0.00011,13.48735]
[1778773191309,39.18,80829.46,5.0,0.16272,0.00011,13.49217]
[1778773191410,39.18,80831.03,5.0,0.1629,0.00011,13.50212]
[1778773193361,39.18,80831.03,5.0,0.1629,0.00011,13.50211]
[1778773193973,39.18,80834.48,5.0,0.16329,0.00011,13.52394]
[1778773199325,39.18,80834.63,5.0,0.16331,0.00011,13.52476]
[1778773202608,39.18,80854.35,5.0,0.16558,0.00012,13.64978]
[1778773203714,39.18,80854.35,5.0,0.16558,0.00012,13.64978]
[1778773203772,39.18,80861.95,5.0,0.16646,0.00012,13.69795]
[1778773209397,39.18,80864.06,5.0,0.1667,0.00012,13.71104]
[1778773214054,39.18,80868.8,5.0,0.16724,0.00012,13.74072]
[1778773214977,39.18,80867.55,5.0,0.16709,0.00012,13.73234]
[1778773220012,39.18,80869.27,5.0,0.16728,0.00012,13.7426]
[1778773225050,39.18,80870.69,5.0,0.16742,0.00012,13.7506]
[1778773230056,39.17,80873.38,5.0,0.16772,0.00012,13.76662]
[1778773232782,39.17,80874.29,5.0,0.16777,0.00012,13.76667]
[1778773232851,39.17,80874.29,5.0,0.16777,0.00012,13.76667]
[1778773239606,39.17,80871.13,5.0,0.1674,0.00012,13.74647]
[1778773244641,39.17,80869.81,5.0,0.16724,0.00012,13.73795]
[1778773249677,39.17,80873.48,5.0,0.16767,0.00012,13.76109]
[1778773254711,39.17,80873.27,5.0,0.16763,0.00012,13.75886]
[1778773260129,39.17,80880.99,5.0,0.16851,0.00012,13.80708]
[1778773260183,39.17,80880.99,5.0,0.16851,0.00012,13.80699]
[1778773260754,39.17,80890.87,5.0,0.16967,0.00012,13.86961]
[1778773261925,39.16,80899.23,5.0,0.17065,0.00012,13.92227]
[1778773266796,39.16,80909.28,5.0,0.17183,0.00012,13.98568]
[1778773271833,39.16,80907.52,5.0,0.17162,0.00012,13.97415]
[1778773276865,39.16,80913.64,5.0,0.17234,0.00012,14.01247]
[1778773282997,39.16,80916.8,5.0,0.1727,0.00012,14.03198]
[1778773286155,39.16,80922.96,5.0,0.17343,0.00012,14.07046]
[1778773286938,39.16,80926.71,5.0,0.17387,0.00012,14.09402]
[1778773288658,39.16,80922.73,5.0,0.17339,0.00012,14.0688]
[1778773290271,39.16,80918.46,5.0,0.17289,0.00012,14.04179]
[1778773290967,39.16,80918.94,5.0,0.17294,0.00012,14.04486]
[1778773299023,39.16,80920.45,5.0,0.17307,0.00012,14.04853]
[1778773300739,39.16,80920.42,5.0,0.17306,0.00012,14.04818]
[1778773300949,39.16,80920.42,5.0,0.17306,0.00012,14.04818]
[1778773301052,39.16,80900.32,5.0,0.17067,0.00012,13.92069]
[1778773302640,39.16,80900.32,5.0,0.17067,0.00012,13.92053]
[1778773302992,39.16,80900.32,5.0,0.17067,0.00012,13.92053]
[1778773303056,39.15,80886.42,5.0,0.16903,0.00012,13.83224]
[1778773304208,39.15,80886.42,5.0,0.16903,0.00012,13.83236]
[1778773306074,39.15,80896.5,5.0,0.17022,0.00012,13.89622]
[1778773306829,39.15,80896.5,5.0,0.17022,0.00012,13.89622]
[1778773306838,39.15,80896.5,5.0,0.17022,0.00012,13.89622]
[1778773306849,39.15,80896.5,5.0,0.17022,0.00012,13.89622]
[1778773306875,39.15,80896.5,5.0,0.17022,0.00012,13.89622]
[1778773307081,39.15,80899.86,5.0,0.17061,0.00012,13.91737]
[1778773308835,39.15,80901.61,5.0,0.17081,0.00012,13.92828]
[1778773308869,39.15,80901.61,5.0,0.17081,0.00012,13.92828]
[1778773309138,39.15,80903.46,5.0,0.17103,0.00012,13.93982]
[1778773310938,39.15,80903.46,5.0,0.17102,0.00012,13.93963]
[1778773310944,39.15,80903.46,5.0,0.17102,0.00012,13.93963]
[1778773311292,39.15,80903.33,5.0,0.17101,0.00012,13.93861]
[1778773311346,39.15,80903.33,5.0,0.17101,0.00012,13.93861]
[1778773312116,39.15,80903.78,5.0,0.17106,0.00012,13.94129]
[1778773312587,39.15,80903.78,5.0,0.17106,0.00012,13.94129]
[1778773313133,39.15,80905.36,5.0,0.17124,0.00012,13.95112]
[1778773315168,39.15,80913.89,5.0,0.17225,0.00012,14.005]
[1778773320172,39.15,80920.4,5.0,0.173,0.00012,14.04513]
[1778773323304,39.14,80925.04,5.0,0.17354,0.00012,14.07369]
[1778773324200,39.14,80925.05,5.0,0.17348,0.00012,14.0708]
[1778773324792,39.14,80925.05,5.0,0.17348,0.00012,14.0708]
[1778773325362,39.13,80922.98,5.0,0.17318,0.00012,14.05479]
[1778773326214,39.13,80923.61,5.0,0.17325,0.00012,14.05851]
[1778773331250,39.12,80918.27,5.0,0.17259,0.00012,14.02334]
[1778773336284,39.12,80921.32,5.0,0.17293,0.00012,14.04165]
[1778773341319,39.12,80921.68,5.0,0.17295,0.00012,14.04291]
[1778773346357,39.11,80916.49,5.0,0.17232,0.00012,14.00899]
[1778773350385,39.11,80928.04,5.0,0.17368,0.00012,14.08151]
[1778773355420,39.11,80932.53,5.0,0.17416,0.00012,14.10394]
[1778773360100,39.11,80934.84,5.0,0.17443,0.00012,14.11839]
[1778773360201,39.11,80936.92,5.0,0.17467,0.00012,14.13126]
[1778773360586,39.11,80936.92,5.0,0.17467,0.00012,14.13126]
[1778773360685,39.11,80936.92,5.0,0.17467,0.00012,14.13126]
[1778773360702,39.11,80936.92,5.0,0.17467,0.00012,14.13126]
[1778773360953,39.11,80936.92,5.0,0.17467,0.00012,14.13126]
[1778773360964,39.11,80942.22,5.0,0.17531,0.00012,14.16473]
[1778773364060,39.11,80945.11,5.0,0.17565,0.00012,14.18271]
[1778773364100,39.11,80945.11,5.0,0.17565,0.00012,14.18271]
[1778773364134,39.11,80945.11,5.0,0.17565,0.00012,14.18271]
[1778773364161,39.11,80948.42,5.0,0.17604,0.00012,14.20348]
[1778773364614,39.11,80948.42,5.0,0.17604,0.00012,14.20348]
[1778773364625,39.11,80948.42,5.0,0.17604,0.00012,14.20348]
[1778773364669,39.11,80948.42,5.0,0.17604,0.00012,14.20348]
[1778773365187,39.1,80960.87,5.0,0.17754,0.00012,14.28184]
[1778773366408,39.1,80960.87,5.0,0.17754,0.00012,14.28184]
[1778773366507,39.1,80962.18,5.0,0.17769,0.00012,14.28999]
[1778773368772,39.1,80962.18,5.0,0.17769,0.00012,14.28999]
[1778773369249,39.1,80960.87,5.0,0.17753,0.00012,14.28124]
[1778773374310,39.1,80957.53,5.0,0.17711,0.00012,14.25942]
[1778773379384,39.1,80959.78,5.0,0.17737,0.00012,14.27297]
[1778773380068,39.1,80959.78,5.0,0.17737,0.00012,14.27297]
[1778773380094,39.1,80959.78,5.0,0.17737,0.00012,14.27297]
[1778773385406,39.1,80961.64,5.0,0.17758,0.00012,14.28397]
[1778773389203,39.09,80966.16,5.0,0.17812,0.00012,14.31208]
[1778773389234,39.09,80968.95,5.0,0.17845,0.00012,14.32937]
[1778773389923,39.09,80968.95,5.0,0.17845,0.00012,14.32937]
[1778773389978,39.09,80968.95,5.0,0.17845,0.00012,14.32937]
[1778773390024,39.09,80974.04,5.0,0.17906,0.00012,14.36137]
[1778773391909,39.09,80974.04,5.0,0.17906,0.00012,14.36137]
[1778773393428,39.09,80981.0,5.0,0.1799,0.00012,14.40494]
[1778773394106,39.09,80981.0,5.0,0.1799,0.00012,14.40494]
[1778773394130,39.09,80979.85,5.0,0.17975,0.00012,14.39714]
[1778773399390,39.08,80982.85,5.0,0.18009,0.00012,14.41473]
[1778773399409,39.08,80982.85,5.0,0.18009,0.00012,14.41473]
[1778773399416,39.08,80982.85,5.0,0.18009,0.00012,14.41473]
[1778773399454,39.08,80982.85,5.0,0.18009,0.00012,14.41473]
[1778773399662,39.08,80982.85,5.0,0.18009,0.00012,14.41473]
[1778773399787,39.08,80982.85,5.0,0.18009,0.00012,14.41473]
[1778773399826,39.08,80987.68,5.0,0.18068,0.00012,14.44492]
[1778773406095,39.08,80980.97,5.0,0.17982,0.00012,14.40096]
[1778773407885,39.08,80982.47,5.0,0.18,0.00012,14.40989]
[1778773407940,39.08,80982.47,5.0,0.18,0.00012,14.40989]
[1778773408012,39.08,80981.94,5.0,0.17993,0.00012,14.40625]
[1778773409923,39.08,80982.17,5.0,0.17995,0.00012,14.40744]
[1778773410256,39.07,80981.92,5.0,0.17991,0.00012,14.40559]
[1778773414033,39.07,80990.42,5.0,0.18089,0.00012,14.45292]
[1778773414045,39.07,80990.42,5.0,0.18089,0.00012,14.45292]
[1778773414072,39.07,80991.09,5.0,0.18096,0.00012,14.45683]
[1778773416115,39.07,80991.09,5.0,0.18095,0.00012,14.4565]
[1778773416221,39.07,80991.99,5.0,0.18106,0.00012,14.46186]
[1778773421250,39.06,80993.85,5.0,0.18126,0.00012,14.47228]
[1778773422306,39.06,80994.14,5.0,0.18129,0.00012,14.47389]
[1778773422311,39.06,80994.14,5.0,0.18129,0.00012,14.47389]
[1778773422312,39.06,80994.14,5.0,0.18129,0.00012,14.47389]
[1778773422309,39.06,80999.61,5.0,0.18196,0.00012,14.50842]
[1778773423248,39.06,81000.14,5.0,0.18203,0.00012,14.51169]
[1778773426412,39.06,81000.23,5.0,0.18203,0.00012,14.51203]
[1778773426424,39.06,81000.23,5.0,0.18203,0.00012,14.51203]
[1778773428450,39.06,81000.73,5.0,0.18209,0.00012,14.51505]
[1778773428944,39.06,81000.73,5.0,0.18209,0.00012,14.51499]
[1778773430506,39.06,81001.96,5.0,0.18224,0.00012,14.52269]
[1778773430541,39.06,81001.96,5.0,0.18224,0.00012,14.52269]
[1778773430957,39.06,81001.71,5.0,0.18221,0.00012,14.52104]
[1778773432575,39.06,81001.16,5.0,0.18214,0.00012,14.51749]
[1778773433264,39.06,81002.51,5.0,0.1823,0.00012,14.52595]
[1778773438274,39.06,81001.03,5.0,0.18212,0.00012,14.51631]
[1778773442526,39.06,80999.33,5.0,0.1819,0.00012,14.5053]
[1778773442543,39.06,80999.33,5.0,0.1819,0.00012,14.5053]
[1778773443041,39.06,80999.33,5.0,0.1819,0.00012,14.50526]
[1778773448078,39.06,80995.69,5.0,0.18144,0.00012,14.48168]
[1778773453114,39.05,80994.07,5.0,0.18123,0.00012,14.47057]
[1778773458148,39.05,80993.56,5.0,0.18114,0.00012,14.46644]
[1778773464190,39.05,80993.18,5.0,0.18107,0.00012,14.4624]
[1778773469226,39.04,80993.48,5.0,0.18107,0.00012,14.46278]
[1778773474275,39.04,80990.12,5.0,0.18058,0.00012,14.43455]
[1778773480306,39.03,80989.95,5.0,0.18053,0.00012,14.43196]
[1778773485345,39.03,80980.31,5.0,0.17932,0.00012,14.36966]
[1778773489371,39.03,80989.27,5.0,0.1804,0.00012,14.4254]
[1778773491398,39.02,80998.96,5.0,0.18158,0.00012,14.48612]
[1778773498193,39.02,80999.96,5.0,0.18167,0.00012,14.49075]
[1778773500317,39.02,80999.14,5.0,0.18155,0.00012,14.48484]
[1778773500372,39.02,80999.14,5.0,0.18155,0.00012,14.48484]
[1778773500389,39.02,80999.14,5.0,0.18155,0.00012,14.48484]
[1778773500394,39.02,80999.14,5.0,0.18155,0.00012,14.48484]
[1778773500557,39.01,80999.31,5.0,0.18156,0.00012,14.48519]
[1778773500659,39.01,81006.59,5.0,0.18246,0.00012,14.53125]
[1778773502281,39.01,81006.59,5.0,0.18246,0.00012,14.53125]
[1778773502630,39.01,81006.39,5.0,0.18242,0.00012,14.5296]
[1778773503318,39.01,81002.05,5.0,0.18188,0.00012,14.50184]
[1778773505274,39.01,81001.38,5.0,0.18179,0.00012,14.49721]
[1778773505292,39.01,81001.38,5.0,0.18179,0.00012,14.49721]
[1778773505376,39.01,81001.38,5.0,0.18179,0.00012,14.49683]
[1778773508934,39.01,81001.43,5.0,0.18177,0.00012,14.49603]
[1778773509045,39.0,80994.34,5.0,0.18089,0.00012,14.45078]
[1778773509812,39.0,80994.34,5.0,0.18089,0.00012,14.45078]
[1778773509839,39.0,80994.34,5.0,0.18089,0.00012,14.45078]
[1778773509845,39.0,80999.86,5.0,0.18156,0.00012,14.48542]
[1778773512938,39.0,81003.88,5.0,0.18205,0.00012,14.5105]
[1778773512971,38.99,81003.84,5.0,0.18196,0.00012,14.506]
[1778773518594,38.96,81006.48,5.0,0.18211,0.00012,14.51412]
[1778773519147,38.96,81006.48,5.0,0.18211,0.00012,14.51412]
[1778773519248,38.95,81006.22,5.0,0.182,0.00012,14.50832]
[1778773521229,38.95,81006.12,5.0,0.18198,0.00012,14.50732]
[1778773521302,38.95,81009.59,5.0,0.1824,0.00012,14.52905]
[1778773526329,38.94,81011.96,5.0,0.18268,0.00012,14.54344]
[1778773531672,38.94,81008.72,5.0,0.18222,0.00012,14.51668]
[1778773536711,38.94,81008.22,5.0,0.18214,0.00012,14.51289]
[1778773540419,38.94,81016.91,5.0,0.18321,0.00012,14.56737]
[1778773544438,38.94,81016.79,5.0,0.18319,0.00012,14.56627]
[1778773547198,38.94,81017.56,5.0,0.18327,0.00012,14.57063]
[1778773552372,38.93,81009.76,5.0,0.18227,0.00012,14.51948]
[1778773554138,38.93,81009.83,5.0,0.18227,0.00012,14.51929]
[1778773554144,38.93,81009.83,5.0,0.18227,0.00012,14.51929]
[1778773554232,38.93,81007.78,5.0,0.182,0.00012,14.50566]
[1778773556215,38.93,81007.51,5.0,0.18196,0.00012,14.50364]
[1778773556227,38.92,81007.8,5.0,0.18199,0.00012,14.50518]
[1778773561889,38.92,81007.6,5.0,0.18193,0.00012,14.50241]
[1778773564149,38.92,81015.86,5.0,0.18294,0.00012,14.55382]
[1778773569946,38.91,81014.96,5.0,0.18278,0.00012,14.54595]
[1778773574980,38.9,81014.56,5.0,0.1827,0.00012,14.54166]
[1778773580019,38.9,81015.54,5.0,0.18278,0.00012,14.5461]
[1778773581455,38.9,81015.54,5.0,0.18278,0.00012,14.5461]
[1778773583120,38.9,81015.61,5.0,0.18278,0.00012,14.54583]
[1778773583125,38.9,81015.61,5.0,0.18278,0.00012,14.54583]
[1778773583305,38.9,81008.91,5.0,0.18194,0.00012,14.503]
[1778773589292,38.89,81010.42,5.0,0.1821,0.00012,14.51106]
[1778773589358,38.89,81010.42,5.0,0.18209,0.00012,14.51074]
[1778773595123,38.88,81014.76,5.0,0.18254,0.00012,14.53074]
[1778773600159,38.88,81015.65,5.0,0.18261,0.00012,14.53467]
[1778773602314,38.88,81015.68,5.0,0.18261,0.00012,14.53451]
[1778773602766,38.88,81012.47,5.0,0.18221,0.00012,14.51379]
[1778773608215,38.87,81013.0,5.0,0.18223,0.00012,14.51506]
[1778773613250,38.86,81016.11,5.0,0.18258,0.00012,14.53309]
[1778773616716,38.86,81014.87,5.0,0.18241,0.00012,14.52414]
[1778773616862,38.86,81014.87,5.0,0.18241,0.00012,14.52414]
[1778773617279,38.86,81015.2,5.0,0.18244,0.00012,14.52588]
[1778773618285,38.86,81032.16,5.0,0.18454,0.00012,14.63315]
[1778773622930,38.8,81036.01,5.0,0.18463,0.00013,14.63834]
[1778773622956,38.8,81036.01,5.0,0.18463,0.00013,14.63834]
[1778773623434,38.8,81036.01,5.0,0.18463,0.00013,14.63834]
[1778773623460,38.8,81036.01,5.0,0.18463,0.00013,14.63834]
[1778773623532,38.78,81038.89,5.0,0.1849,0.00013,14.65199]
[1778773628985,38.72,81040.42,5.0,0.18473,0.00013,14.64405]
[1778773631404,38.71,81042.62,5.0,0.1849,0.00013,14.65265]
[1778773633744,38.7,81034.42,5.0,0.18381,0.00013,14.59726]
[1778773634924,38.7,81031.7,5.0,0.18346,0.00012,14.57974]
[1778773635408,38.7,81021.0,5.0,0.18213,0.00012,14.51136]
[1778773636898,38.7,81021.59,5.0,0.1822,0.00012,14.51504]
[1778773638971,38.7,81023.47,5.0,0.18243,0.00012,14.52683]
[1778773639435,38.7,81023.36,5.0,0.18241,0.00012,14.52602]
[1778773641027,38.69,81023.25,5.0,0.1824,0.00012,14.52522]
[1778773641126,38.69,81023.08,5.0,0.18237,0.00012,14.52403]
[1778773646405,38.69,81023.23,5.0,0.18237,0.00012,14.52386]
[1778773648499,38.69,81034.24,5.0,0.18373,0.00013,14.59316]
[1778773653534,38.68,81035.96,5.0,0.18385,0.00013,14.59671]
[1778773658482,38.68,81039.94,5.0,0.18433,0.00013,14.62092]
[1778773663603,38.67,81046.96,5.0,0.18518,0.00013,14.66433]
[1778773664682,38.67,81046.96,5.0,0.18518,0.00013,14.66433]
[1778773664719,38.67,81046.96,5.0,0.18518,0.00013,14.66433]
[1778773664751,38.67,81046.68,5.0,0.18514,0.00013,14.6623]
[1778773670652,38.67,81046.36,5.0,0.18507,0.00013,14.65876]
[1778773677396,38.66,81047.63,5.0,0.1852,0.00013,14.66505]
[1778773684532,38.66,81046.4,5.0,0.18502,0.00013,14.65622]
[1778773689803,38.65,81045.61,5.0,0.18488,0.00013,14.64926]
[1778773694837,38.65,81044.28,5.0,0.18469,0.00013,14.63963]
[1778773697823,38.65,81042.73,5.0,0.18448,0.00013,14.62908]
[1778773698317,38.65,81042.73,5.0,0.18448,0.00013,14.62908]
[1778773698524,38.65,81042.73,5.0,0.18448,0.00013,14.62908]
[1778773699345,38.65,81039.04,5.0,0.18402,0.00013,14.60534]
[1778773699445,38.65,81027.04,5.0,0.18251,0.00012,14.5286]
[1778773700127,38.65,81027.04,5.0,0.18251,0.00012,14.5286]
[1778773700150,38.65,81027.04,5.0,0.18251,0.00012,14.5286]
[1778773700161,38.65,81031.62,5.0,0.18308,0.00013,14.55774]
[1778773706384,38.64,81030.94,5.0,0.18297,0.00012,14.55227]
[1778773711957,38.64,81031.63,5.0,0.18297,0.00013,14.54915]
[1778773716992,38.63,81035.67,5.0,0.18345,0.00013,14.57355]
[1778773722032,38.63,81035.55,5.0,0.1834,0.00013,14.57112]
[1778773727068,38.62,81036.99,5.0,0.18356,0.00013,14.57917]
[1778773732102,38.62,81030.23,5.0,0.1827,0.00012,14.53548]
[1778773737397,38.62,81030.02,5.0,0.18267,0.00012,14.53395]
[1778773737455,38.62,81030.02,5.0,0.18267,0.00012,14.53395]
[1778773737555,38.62,81030.02,5.0,0.18267,0.00012,14.53395]
[1778773737619,38.62,81030.02,5.0,0.18267,0.00012,14.53395]
[1778773737630,38.62,81030.99,5.0,0.18279,0.00012,14.5401]
[1778773738364,38.62,81030.99,5.0,0.18279,0.00012,14.5401]
[1778773738413,38.62,81030.99,5.0,0.18279,0.00012,14.5401]
[1778773738465,38.62,81037.11,5.0,0.18355,0.00013,14.57912]
[1778773742489,38.62,81037.21,5.0,0.18357,0.00013,14.5798]
[1778773742521,38.62,81037.21,5.0,0.18357,0.00013,14.5798]
[1778773742603,38.62,81038.63,5.0,0.18375,0.00013,14.58894]
[1778773744513,38.62,81038.63,5.0,0.18375,0.00013,14.589]
[1778773744557,38.62,81038.63,5.0,0.18375,0.00013,14.589]
[1778773744592,38.62,81037.86,5.0,0.18365,0.00013,14.58415]
[1778773744888,38.62,81037.86,5.0,0.18365,0.00013,14.58415]
[1778773745192,38.62,81037.86,5.0,0.18365,0.00013,14.58422]
[1778773750229,38.62,81035.52,5.0,0.18336,0.00013,14.56916]
[1778773755263,38.62,81029.38,5.0,0.18258,0.00012,14.52951]
[1778773757607,38.62,81029.14,5.0,0.18255,0.00012,14.52794]
[1778773757653,38.62,81029.14,5.0,0.18255,0.00012,14.52794]
[1778773757624,38.62,81022.5,5.0,0.18172,0.00012,14.48548]
[1778773763138,38.62,81022.82,5.0,0.18175,0.00012,14.48672]
[1778773763160,38.62,81022.82,5.0,0.18175,0.00012,14.48672]
[1778773763432,38.62,81022.82,5.0,0.18175,0.00012,14.48672]
[1778773763464,38.62,81022.82,5.0,0.18175,0.00012,14.48672]
[1778773763503,38.62,81021.17,5.0,0.18154,0.00012,14.47601]
[1778773764814,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773764850,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773764908,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773764936,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773764944,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773764958,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773764972,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773764976,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773765012,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773765036,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773765171,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773765242,38.62,81021.17,5.0,0.18153,0.00012,14.47585]
[1778773765333,38.62,81021.2,5.0,0.18154,0.00012,14.4759]
[1778773767583,38.62,81024.31,5.0,0.18192,0.00012,14.49562]
[1778773767597,38.62,81024.31,5.0,0.18192,0.00012,14.49562]
[1778773767608,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773767707,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773767740,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773767812,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773767830,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773767938,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773767949,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773768022,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773768037,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773768148,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773768181,38.61,81023.69,5.0,0.18184,0.00012,14.49148]
[1778773768282,38.61,81023.69,5.0,0.18184,0.00012,14.49131]
[1778773770012,38.61,81023.69,5.0,0.18183,0.00012,14.49114]
[1778773770548,38.61,81023.69,5.0,0.18183,0.00012,14.49114]
[1778773770599,38.61,81023.69,5.0,0.18183,0.00012,14.49114]
[1778773770682,38.61,81004.17,5.0,0.17941,0.00012,14.36612]
[1778773770905,38.61,81004.17,5.0,0.17941,0.00012,14.36612]
[1778773775569,38.61,81020.08,5.0,0.18132,0.00012,14.46198]
[1778773781191,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781224,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781381,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781408,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781483,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781525,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781588,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781643,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781693,38.61,81026.88,5.0,0.18215,0.00012,14.50455]
[1778773781656,38.61,81026.82,5.0,0.18214,0.00012,14.50395]
[1778773781734,38.61,81026.82,5.0,0.18214,0.00012,14.50395]
[1778773781819,38.61,81026.82,5.0,0.18214,0.00012,14.50395]
[1778773781857,38.61,81026.82,5.0,0.18214,0.00012,14.50395]
[1778773783695,38.61,81020.08,5.0,0.18129,0.00012,14.46043]
[1778773785744,38.61,81016.15,5.0,0.1808,0.00012,14.43508]
[1778773785778,38.61,81016.15,5.0,0.1808,0.00012,14.43508]
[1778773785781,38.61,81016.15,5.0,0.1808,0.00012,14.43508]
[1778773785788,38.61,81016.15,5.0,0.1808,0.00012,14.43508]
[1778773785812,38.61,81016.15,5.0,0.1808,0.00012,14.43508]
[1778773786124,38.61,81016.15,5.0,0.1808,0.00012,14.43508]
[1778773786175,38.61,81016.15,5.0,0.1808,0.00012,14.43508]
[1778773786492,38.61,81015.08,5.0,0.18066,0.00012,14.42809]
[1778773787865,38.61,81015.87,5.0,0.18076,0.00012,14.43301]
[1778773787875,38.61,81015.87,5.0,0.18076,0.00012,14.43301]
[1778773787895,38.61,81015.87,5.0,0.18076,0.00012,14.43301]
[1778773788238,38.61,81015.87,5.0,0.18076,0.00012,14.43301]
[1778773788268,38.61,81015.87,5.0,0.18076,0.00012,14.43301]
[1778773788505,38.61,81015.87,5.0,0.18075,0.00012,14.43288]
[1778773789922,38.6,81016.25,5.0,0.1808,0.00012,14.43517]
[1778773790519,38.6,81018.65,5.0,0.18109,0.00012,14.45039]
[1778773795555,38.6,81024.35,5.0,0.18179,0.00012,14.48604]
[1778773797709,38.6,81034.68,5.0,0.18307,0.00013,14.55172]
[1778773798858,38.6,81034.68,5.0,0.18307,0.00013,14.55164]
[1778773798993,38.6,81034.68,5.0,0.18307,0.00013,14.55164]
[1778773799046,38.6,81034.68,5.0,0.18307,0.00013,14.55164]
[1778773799404,38.6,81034.68,5.0,0.18307,0.00013,14.55164]
[1778773799426,38.6,81034.68,5.0,0.18307,0.00013,14.55164]
[1778773799599,38.6,81034.68,5.0,0.18307,0.00013,14.55164]
[1778773799730,38.6,81034.68,5.0,0.18307,0.00013,14.55164]
[1778773799701,38.6,81049.09,5.0,0.18488,0.00013,14.64353]
[1778773800623,38.6,81049.48,5.0,0.18493,0.00013,14.64606]
[1778773801728,38.6,81082.39,5.0,0.1891,0.00013,14.85571]
[1778773801836,38.6,81082.39,5.0,0.1891,0.00013,14.85571]
[1778773802650,38.6,81082.39,5.0,0.1891,0.00013,14.85587]
[1778773803482,38.6,81082.39,5.0,0.1891,0.00013,14.85587]
[1778773803582,38.6,81082.39,5.0,0.1891,0.00013,14.85587]
[1778773803683,38.6,81064.28,5.0,0.1868,0.00013,14.74058]
[1778773806770,38.6,81059.74,5.0,0.18623,0.00013,14.71172]
[1778773806806,38.6,81059.74,5.0,0.18623,0.00013,14.71172]
[1778773807666,38.6,81060.22,5.0,0.18628,0.00013,14.71453]
[1778773809498,38.6,81060.48,5.0,0.18632,0.00013,14.71619]
[1778773809537,38.6,81060.48,5.0,0.18632,0.00013,14.71619]
[1778773809721,38.6,81060.48,5.0,0.18632,0.00013,14.71619]
[1778773809753,38.6,81060.48,5.0,0.18632,0.00013,14.71619]
[1778773809697,38.6,81069.94,5.0,0.18751,0.00013,14.77646]
[1778773809769,38.6,81069.94,5.0,0.18751,0.00013,14.77646]
[1778773809771,38.6,81069.94,5.0,0.18751,0.00013,14.77646]
[1778773809786,38.6,81069.94,5.0,0.18751,0.00013,14.77646]
[1778773810660,38.6,81069.94,5.0,0.18751,0.00013,14.77646]
[1778773810724,38.6,81069.94,5.0,0.18751,0.00013,14.77646]
[1778773810691,38.6,81069.69,5.0,0.18748,0.00013,14.77456]
[1778773811697,38.6,81057.16,5.0,0.18589,0.00013,14.69452]
[1778773814717,38.6,81070.83,5.0,0.18761,0.00013,14.7815]
[1778773815493,38.6,81070.83,5.0,0.18761,0.00013,14.7815]
[1778773816731,38.6,81083.47,5.0,0.18922,0.00013,14.86182]
[1778773818171,38.6,81084.73,5.0,0.18938,0.00013,14.86987]
[1778773819347,38.6,81086.35,5.0,0.18959,0.00013,14.88019]
[1778773819350,38.6,81086.35,5.0,0.18959,0.00013,14.88019]
[1778773819363,38.6,81086.35,5.0,0.18959,0.00013,14.88019]
[1778773819365,38.6,81086.35,5.0,0.18959,0.00013,14.88019]
[1778773819416,38.6,81086.35,5.0,0.18959,0.00013,14.88019]
[1778773819435,38.6,81086.35,5.0,0.18959,0.00013,14.88019]
[1778773819758,38.6,81079.77,5.0,0.18875,0.00013,14.83816]
[1778773820761,38.6,81090.63,5.0,0.19013,0.00013,14.9071]
[1778773821176,38.6,81090.63,5.0,0.19013,0.00013,14.9071]
[1778773821973,38.6,81091.41,5.0,0.19023,0.00013,14.91203]
[1778773822004,38.6,81091.41,5.0,0.19023,0.00013,14.91203]
[1778773822060,38.6,81091.41,5.0,0.19023,0.00013,14.91203]
[1778773822433,38.6,81091.41,5.0,0.19023,0.00013,14.91203]
[1778773822774,38.6,81093.33,5.0,0.19048,0.00013,14.9242]
[1778773824466,38.6,81093.3,5.0,0.19047,0.00013,14.92396]
[1778773829335,38.6,81087.23,5.0,0.18969,0.00013,14.88496]
[1778773829338,38.6,81087.23,5.0,0.18969,0.00013,14.88496]
[1778773829369,38.6,81087.23,5.0,0.18969,0.00013,14.88496]
[1778773829420,38.6,81090.43,5.0,0.1901,0.00013,14.9053]
[1778773830677,38.6,81090.43,5.0,0.1901,0.00013,14.9053]
[1778773830729,38.6,81090.43,5.0,0.1901,0.00013,14.9053]
[1778773830712,38.6,81093.06,5.0,0.19043,0.00013,14.92198]
[1778773834186,38.59,81097.02,5.0,0.19089,0.00013,14.94149]
[1778773834932,38.59,81095.98,5.0,0.19075,0.00013,14.93476]
[1778773834992,38.59,81095.98,5.0,0.19075,0.00013,14.93476]
[1778773835497,38.59,81095.98,5.0,0.19075,0.00013,14.93476]
[1778773835516,38.59,81096.36,5.0,0.1908,0.00013,14.93712]
[1778773837550,38.59,81096.36,5.0,0.1908,0.00013,14.93712]
[1778773839668,38.59,81106.77,5.0,0.19213,0.00013,15.00299]
[1778773840297,38.59,81109.22,5.0,0.19245,0.00013,15.0184]
[1778773840540,38.59,81109.22,5.0,0.19245,0.00013,15.0184]
[1778773840608,38.59,81109.22,5.0,0.19245,0.00013,15.0184]
[1778773840711,38.59,81109.22,5.0,0.19245,0.00013,15.0184]
[1778773840728,38.59,81109.06,5.0,0.19242,0.00013,15.01723]
[1778773840904,38.59,81109.06,5.0,0.19242,0.00013,15.01723]
[1778773840962,38.59,81125.47,5.0,0.19455,0.00013,15.12122]
[1778773841941,38.59,81125.47,5.0,0.19455,0.00013,15.12122]
[1778773841969,38.59,81125.47,5.0,0.19455,0.00013,15.12122]
[1778773841999,38.59,81125.73,5.0,0.19459,0.00013,15.12303]
[1778773844776,38.59,81125.73,5.0,0.19459,0.00013,15.12306]
[1778773844789,38.59,81125.73,5.0,0.19459,0.00013,15.12306]
[1778773844802,38.59,81125.73,5.0,0.19459,0.00013,15.12306]
[1778773844932,38.59,81132.6,5.0,0.19548,0.00013,15.16656]
[1778773846738,38.59,81132.6,5.0,0.19548,0.00013,15.16656]
[1778773846764,38.59,81132.6,5.0,0.19548,0.00013,15.16656]
[1778773847734,38.59,81130.15,5.0,0.19516,0.00013,15.15101]
[1778773847973,38.59,81130.15,5.0,0.19516,0.00013,15.15101]
[1778773848634,38.59,81130.15,5.0,0.19516,0.00013,15.15102]
[1778773851122,38.59,81130.16,5.0,0.19516,0.00013,15.1511]
[1778773851230,38.59,81130.16,5.0,0.19516,0.00013,15.1511]
[1778773851332,38.59,81130.44,5.0,0.1952,0.00013,15.15287]
[1778773856315,38.59,81133.94,5.0,0.19566,0.00013,15.17502]
[1778773856337,38.59,81133.94,5.0,0.19566,0.00013,15.17502]
[1778773856347,38.59,81132.81,5.0,0.19551,0.00013,15.16783]
[1778773858649,38.59,81132.81,5.0,0.19551,0.00013,15.16783]
[1778773858700,38.59,81132.81,5.0,0.19551,0.00013,15.16783]
[1778773858704,38.59,81130.09,5.0,0.19515,0.00013,15.15061]
[1778773861488,38.59,81133.8,5.0,0.19564,0.00013,15.17408]
[1778773861620,38.59,81133.8,5.0,0.19564,0.00013,15.17408]
[1778773862167,38.59,81122.01,5.0,0.1941,0.00013,15.09944]
[1778773865242,38.59,81121.11,5.0,0.19399,0.00013,15.09386]
[1778773865957,38.59,81121.71,5.0,0.19407,0.00013,15.09772]
[1778773865968,38.59,81121.71,5.0,0.19407,0.00013,15.09772]
[1778773865980,38.59,81121.71,5.0,0.19407,0.00013,15.09772]
[1778773866413,38.59,81121.71,5.0,0.19407,0.00013,15.09772]
[1778773869441,38.59,81124.62,5.0,0.19445,0.00013,15.1163]
[1778773870997,38.59,81135.91,5.0,0.19592,0.00013,15.18775]
[1778773878020,38.59,81134.34,5.0,0.19571,0.00013,15.17753]
[1778773878235,38.59,81134.34,5.0,0.19571,0.00013,15.17753]
[1778773878417,38.59,81134.34,5.0,0.19571,0.00013,15.17753]
[1778773878478,38.59,81134.34,5.0,0.19571,0.00013,15.17753]
[1778773878547,38.59,81134.34,5.0,0.19571,0.00013,15.17753]
[1778773878608,38.59,81134.34,5.0,0.19571,0.00013,15.17753]
[1778773878627,38.59,81146.49,5.0,0.19729,0.00013,15.2543]
[1778773878898,38.59,81146.49,5.0,0.19729,0.00013,15.2543]
[1778773879189,38.59,81146.49,5.0,0.19729,0.00013,15.2543]
[1778773880503,38.59,81146.49,5.0,0.19729,0.00013,15.2543]
[1778773880769,38.59,81146.49,5.0,0.19729,0.00013,15.2543]
[1778773880527,38.59,81132.87,5.0,0.19551,0.00013,15.16815]
[1778773881786,38.59,81128.84,5.0,0.19499,0.00013,15.14265]
[1778773882861,38.59,81119.31,5.0,0.19375,0.00013,15.08205]
[1778773882873,38.59,81119.31,5.0,0.19375,0.00013,15.08205]
[1778773883290,38.59,81119.31,5.0,0.19375,0.00013,15.08205]
[1778773883301,38.59,81119.31,5.0,0.19375,0.00013,15.08205]
[1778773883350,38.59,81122.18,5.0,0.19412,0.00013,15.10023]
[1778773885288,38.59,81122.18,5.0,0.19412,0.00013,15.10015]
[1778773885329,38.59,81122.18,5.0,0.19412,0.00013,15.10015]
[1778773885367,38.59,81122.18,5.0,0.19412,0.00013,15.10015]
[1778773885395,38.59,81122.18,5.0,0.19412,0.00013,15.10015]
[1778773888562,38.59,81122.14,5.0,0.19411,0.00013,15.09988]
[1778773888583,38.59,81122.14,5.0,0.19411,0.00013,15.09988]
[1778773888609,38.59,81122.14,5.0,0.19411,0.00013,15.09988]
[1778773888710,38.59,81122.14,5.0,0.19411,0.00013,15.09988]
[1778773888738,38.59,81122.14,5.0,0.19411,0.00013,15.09988]
[1778773888820,38.59,81122.14,5.0,0.19411,0.00013,15.09988]
[1778773888851,38.59,81122.14,5.0,0.19411,0.00013,15.09988]
[1778773888859,38.59,81122.14,5.0,0.19411,0.00013,15.09988]
[1778773888774,38.59,81126.11,5.0,0.19463,0.00013,15.12508]
[1778773888961,38.59,81126.11,5.0,0.19463,0.00013,15.12508]
[1778773889037,38.59,81126.11,5.0,0.19463,0.00013,15.12508]
[1778773889151,38.59,81126.11,5.0,0.19463,0.00013,15.12508]
[1778773889174,38.59,81126.11,5.0,0.19463,0.00013,15.12508]
[1778773889256,38.59,81126.11,5.0,0.19463,0.00013,15.12508]
[1778773889328,38.59,81126.11,5.0,0.19463,0.00013,15.12508]
[1778773889585,38.59,81136.95,5.0,0.19604,0.00013,15.19365]
[1778773892577,38.59,81126.39,5.0,0.19461,0.00013,15.12128]
[1778773893148,38.59,81126.39,5.0,0.19461,0.00013,15.12128]
[1778773893163,38.59,81126.39,5.0,0.19461,0.00013,15.12128]
[1778773893166,38.59,81126.39,5.0,0.19461,0.00013,15.12128]
[1778773893338,38.59,81126.39,5.0,0.19461,0.00013,15.12129]
[1778773896592,38.59,81123.34,5.0,0.19422,0.00013,15.10214]
[1778773899375,38.59,81109.12,5.0,0.19238,0.00013,15.01209]
[1778773903406,38.59,81087.78,5.0,0.18963,0.00013,14.87594]
[1778773906425,38.59,81097.85,5.0,0.19092,0.00013,14.93986]
[1778773910714,38.59,81098.06,5.0,0.19094,0.00013,14.94093]
[1778773912622,38.59,81119.2,5.0,0.19366,0.00013,15.07476]
[1778773918081,38.59,81120.45,5.0,0.19382,0.00013,15.08276]
[1778773922539,38.59,81129.07,5.0,0.19495,0.00013,15.1376]
[1778773924322,38.59,81136.37,5.0,0.1959,0.00013,15.18377]
[1778773924419,38.59,81136.37,5.0,0.1959,0.00013,15.18377]
[1778773924532,38.59,81136.37,5.0,0.1959,0.00013,15.18377]
[1778773924598,38.59,81136.37,5.0,0.1959,0.00013,15.18377]
[1778773924658,38.59,81136.37,5.0,0.1959,0.00013,15.18377]
[1778773924853,38.59,81155.99,5.0,0.19847,0.00013,15.30759]
[1778773925192,38.59,81155.99,5.0,0.19847,0.00013,15.30759]
[1778773925238,38.59,81155.99,5.0,0.19847,0.00013,15.30759]
[1778773925266,38.59,81155.99,5.0,0.19847,0.00013,15.30759]
[1778773925659,38.59,81155.99,5.0,0.19847,0.00013,15.30759]
[1778773925698,38.59,81162.78,5.0,0.19936,0.00013,15.35031]
[1778773928887,38.59,81164.87,5.0,0.19964,0.00013,15.36352]
[1778773928915,38.59,81164.87,5.0,0.19964,0.00013,15.36352]
[1778773929847,38.59,81173.26,5.0,0.20074,0.00013,15.41603]
[1778773930963,38.59,81174.28,5.0,0.20087,0.00013,15.42227]
[1778773934386,38.59,81184.44,5.0,0.20221,0.00013,15.48586]
[1778773937446,38.59,81176.81,5.0,0.20119,0.00013,15.43766]
[1778773939158,38.59,81170.4,5.0,0.20034,0.00013,15.39728]
[1778773939658,38.59,81172.48,5.0,0.20062,0.00013,15.41035]
[1778773941753,38.59,81178.39,5.0,0.2014,0.00013,15.44745]
[1778773941885,38.59,81181.75,5.0,0.20184,0.00013,15.46848]
[1778773943940,38.58,81181.75,5.0,0.20184,0.00013,15.46838]
[1778773944312,38.58,81184.29,5.0,0.20218,0.00013,15.48423]
[1778773944394,38.58,81184.29,5.0,0.20218,0.00013,15.48423]
[1778773944419,38.58,81184.29,5.0,0.20218,0.00013,15.48423]
[1778773944682,38.58,81184.29,5.0,0.20218,0.00013,15.48423]
[1778773944760,38.58,81184.29,5.0,0.20218,0.00013,15.48423]
[1778773944896,38.58,81184.29,5.0,0.20218,0.00013,15.48423]
[1778773944787,38.58,81193.6,5.0,0.20342,0.00013,15.54266]
[1778773945704,38.58,81193.6,5.0,0.20342,0.00013,15.54266]
[1778773945720,38.58,81193.6,5.0,0.20342,0.00013,15.54266]
[1778773945789,38.58,81196.41,5.0,0.20379,0.00013,15.56016]
[1778773946293,38.58,81196.41,5.0,0.20379,0.00013,15.56016]
[1778773946706,38.58,81196.41,5.0,0.20378,0.00013,15.55992]
[1778773946998,38.58,81196.41,5.0,0.20378,0.00013,15.55992]
[1778773947031,38.58,81196.41,5.0,0.20378,0.00013,15.55992]
[1778773947715,38.58,81189.99,5.0,0.20292,0.00013,15.51928]
[1778773948350,38.58,81189.99,5.0,0.20292,0.00013,15.51928]
[1778773948380,38.58,81189.99,5.0,0.20292,0.00013,15.51928]
[1778773948723,38.58,81182.75,5.0,0.20195,0.00013,15.47342]
[1778773950984,38.58,81184.78,5.0,0.20219,0.00013,15.48513]
[1778773950989,38.58,81184.78,5.0,0.20219,0.00013,15.48513]
[1778773951746,38.58,81185.47,5.0,0.20223,0.00013,15.48394]
[1778773956781,38.57,81179.17,5.0,0.20136,0.00013,15.44247]
[1778773957357,38.57,81179.17,5.0,0.20136,0.00013,15.44247]
[1778773957415,38.57,81179.17,5.0,0.20136,0.00013,15.44247]
[1778773957789,38.57,81179.19,5.0,0.20135,0.00013,15.44225]
[1778773958319,38.57,81179.19,5.0,0.20135,0.00013,15.44225]
[1778773958796,38.57,81182.47,5.0,0.20178,0.00013,15.4625]
[1778773960819,38.57,81190.09,5.0,0.20278,0.00013,15.50956]
[1778773962823,38.56,81199.74,5.0,0.20404,0.00013,15.56926]
[1778773964670,38.56,81205.38,5.0,0.20479,0.00013,15.60413]
[1778773964837,38.56,81206.54,5.0,0.20493,0.00013,15.61092]
[1778773969873,38.55,81210.18,5.0,0.20537,0.00013,15.63133]
[1778773971555,38.55,81211.78,5.0,0.20557,0.00013,15.64086]
[1778773971887,38.55,81212.09,5.0,0.20562,0.00013,15.6428]
[1778773972896,38.55,81222.0,5.0,0.20693,0.00013,15.70382]
[1778773974381,38.54,81221.76,5.0,0.20688,0.00013,15.70184]
[1778773974908,38.54,81226.36,5.0,0.20749,0.00014,15.73007]
[1778773976450,38.54,81228.66,5.0,0.2078,0.00014,15.744]
[1778773976922,38.54,81229.91,5.0,0.20795,0.00014,15.75136]
[1778773979696,38.54,81233.14,5.0,0.20837,0.00014,15.77063]
[1778773979745,38.54,81233.14,5.0,0.20837,0.00014,15.77063]
[1778773984979,38.53,81239.47,5.0,0.20917,0.00014,15.80735]
[1778773985515,38.53,81250.72,5.0,0.2107,0.00014,15.87742]
[1778773990543,38.52,81249.31,5.0,0.21046,0.00014,15.86648]
[1778773995015,38.51,81240.46,5.0,0.20921,0.00014,15.80943]
[1778774000061,38.5,81243.61,5.0,0.2096,0.00014,15.82734]
[1778774005081,38.5,81241.53,5.0,0.20927,0.00014,15.81248]
[1778774011872,38.49,81243.98,5.0,0.20957,0.00014,15.82592]
[1778774016922,38.48,81242.61,5.0,0.20928,0.00014,15.80974]
[1778774021965,38.48,81243.44,5.0,0.20936,0.00014,15.8134]
[1778774027022,38.47,81243.53,5.0,0.20934,0.00014,15.81248]
[1778774033338,38.47,81246.1,5.0,0.20965,0.00014,15.82672]
[1778774036282,38.46,81250.34,5.0,0.21021,0.00014,15.85229]
[1778774036359,38.46,81252.48,5.0,0.21049,0.00014,15.86542]
[1778774042001,38.46,81256.84,5.0,0.21106,0.00014,15.89136]
[1778774042964,38.45,81262.48,5.0,0.21181,0.00014,15.9254]
[1778774047978,38.45,81263.96,5.0,0.21198,0.00014,15.93303]
[1778774049057,38.44,81271.85,5.0,0.21304,0.00014,15.98124]
[1778774054083,38.44,81277.49,5.0,0.21376,0.00014,16.01383]
[1778774057080,38.43,81269.86,5.0,0.21268,0.00014,15.96495]
[1778774062104,38.42,81268.26,5.0,0.21241,0.00014,15.95286]
[1778774067105,38.41,81267.62,5.0,0.21227,0.00014,15.94669]
[1778774072134,38.41,81266.87,5.0,0.21207,0.00014,15.93436]
[1778774077166,38.4,81266.27,5.0,0.21194,0.00014,15.92852]
[1778774077609,38.4,81266.27,5.0,0.21194,0.00014,15.92852]
[1778774077619,38.4,81266.27,5.0,0.21194,0.00014,15.92852]
[1778774077682,38.4,81266.27,5.0,0.21194,0.00014,15.92852]
[1778774077728,38.4,81266.27,5.0,0.21194,0.00014,15.92852]
[1778774077821,38.4,81255.97,5.0,0.21053,0.00014,15.86428]
[1778774081658,38.39,81264.01,5.0,0.2116,0.00014,15.91301]
[1778774085122,38.39,81264.07,5.0,0.21158,0.00014,15.91223]
[1778774085142,38.39,81264.07,5.0,0.21158,0.00014,15.91223]
[1778774085185,38.39,81264.07,5.0,0.21158,0.00014,15.91223]
[1778774085203,38.39,81264.07,5.0,0.21158,0.00014,15.91223]
[1778774085685,38.39,81268.5,5.0,0.21218,0.00014,15.93949]
[1778774088158,38.39,81268.84,5.0,0.21221,0.00014,15.94102]
[1778774088168,38.39,81268.84,5.0,0.21221,0.00014,15.94102]
[1778774088206,38.39,81268.84,5.0,0.21221,0.00014,15.94102]
[1778774088705,38.38,81268.43,5.0,0.21215,0.00014,15.93817]
[1778774094747,38.38,81267.74,5.0,0.21201,0.00014,15.9321]
[1778774099782,38.37,81262.5,5.0,0.21126,0.00014,15.8979]
[1778774104817,38.37,81270.41,5.0,0.2123,0.00014,15.9453]
[1778774109852,38.36,81271.79,5.0,0.21245,0.00014,15.95196]
[1778774115068,38.35,81271.05,5.0,0.21232,0.00014,15.94602]
[1778774118179,38.35,81279.68,5.0,0.21347,0.00014,15.99819]
[1778774124030,38.34,81277.97,5.0,0.21318,0.00014,15.9853]
[1778774130014,38.33,81273.14,5.0,0.21246,0.00014,15.95291]
[1778774135249,38.33,81271.59,5.0,0.21217,0.00014,15.93652]
[1778774139728,38.32,81273.06,5.0,0.21234,0.00014,15.94425]
[1778774141732,38.32,81273.22,5.0,0.21235,0.00014,15.94468]
[1778774142130,38.32,81270.31,5.0,0.21194,0.00014,15.92622]
[1778774147137,38.31,81269.55,5.0,0.21181,0.00014,15.92038]
[1778774152167,38.31,81269.61,5.0,0.21179,0.00014,15.91914]
[1778774157195,38.3,81267.49,5.0,0.21146,0.00014,15.90462]
[1778774159165,38.3,81256.13,5.0,0.2099,0.00014,15.83304]
[1778774164182,38.3,81260.24,5.0,0.21043,0.00014,15.85759]
[1778774169196,38.29,81255.44,5.0,0.20974,0.00014,15.82597]
[1778774174202,38.28,81255.88,5.0,0.20974,0.00014,15.82616]
[1778774175643,38.28,81255.88,5.0,0.20973,0.00014,15.82574]
[1778774176196,38.28,81267.68,5.0,0.21134,0.00014,15.8992]
[1778774181423,38.28,81269.11,5.0,0.21151,0.00014,15.90696]
[1778774181438,38.28,81269.11,5.0,0.21151,0.00014,15.90696]
[1778774182172,38.28,81268.64,5.0,0.21144,0.00014,15.90379]
[1778774187198,38.27,81267.3,5.0,0.21123,0.00014,15.89408]
[1778774189108,38.27,81259.78,5.0,0.21017,0.00014,15.84581]
[1778774194133,38.26,81261.3,5.0,0.21028,0.00014,15.84798]
[1778774199142,38.25,81259.69,5.0,0.21002,0.00014,15.83616]
[1778774204196,38.25,81258.96,5.0,0.20988,0.00014,15.82941]
[1778774209200,38.24,81264.59,5.0,0.2106,0.00014,15.86254]
[1778774214200,38.23,81262.29,5.0,0.21023,0.00014,15.84585]
[1778774219246,38.22,81261.9,5.0,0.21012,0.00014,15.84083]
[1778774224003,38.21,81264.81,5.0,0.21048,0.00014,15.85739]
[1778774224308,38.21,81265.31,5.0,0.21055,0.00014,15.86053]
[1778774224477,38.21,81265.31,5.0,0.21055,0.00014,15.86053]
[1778774224788,38.21,81265.31,5.0,0.21055,0.00014,15.86053]
[1778774224827,38.21,81265.31,5.0,0.21055,0.00014,15.86053]
[1778774224903,38.21,81265.31,5.0,0.21055,0.00014,15.86053]
[1778774224908,38.21,81265.31,5.0,0.21055,0.00014,15.86053]
[1778774225198,38.21,81265.31,5.0,0.21055,0.00014,15.86053]
[1778774225080,38.21,81280.07,5.0,0.21257,0.00014,15.95227]
[1778774225703,38.21,81280.07,5.0,0.21257,0.00014,15.95227]
[1778774227185,38.21,81280.07,5.0,0.21257,0.00014,15.95227]
[1778774227197,38.21,81280.07,5.0,0.21257,0.00014,15.95227]
[1778774227250,38.21,81280.63,5.0,0.21264,0.00014,15.9554]
[1778774231599,38.2,81280.48,5.0,0.21258,0.00014,15.95293]
[1778774231630,38.2,81280.48,5.0,0.21258,0.00014,15.95293]
[1778774231786,38.2,81280.48,5.0,0.21258,0.00014,15.95293]
[1778774231812,38.2,81280.48,5.0,0.21258,0.00014,15.95293]
[1778774231976,38.2,81280.48,5.0,0.21258,0.00014,15.95293]
[1778774231992,38.2,81280.48,5.0,0.21258,0.00014,15.95293]
[1778774232000,38.2,81280.48,5.0,0.21258,0.00014,15.95293]
[1778774232050,38.2,81280.48,5.0,0.21258,0.00014,15.95293]
[1778774232077,38.2,81279.38,5.0,0.21242,0.00014,15.94567]
[1778774233333,38.2,81279.38,5.0,0.21241,0.00014,15.94529]
[1778774233759,38.2,81279.51,5.0,0.21242,0.00014,15.94573]
[1778774238797,38.19,81281.76,5.0,0.21267,0.00014,15.95698]
[1778774240029,38.19,81281.76,5.0,0.21267,0.00014,15.95698]
[1778774240068,38.19,81281.76,5.0,0.21267,0.00014,15.95698]
[1778774243907,38.18,81279.62,5.0,0.21233,0.00014,15.94172]
[1778774243912,38.18,81279.62,5.0,0.21233,0.00014,15.94172]
[1778774243995,38.18,81281.04,5.0,0.21252,0.00014,15.95012]
[1778774249878,38.17,81281.67,5.0,0.21253,0.00014,15.95108]
[1778774254912,38.16,81279.07,5.0,0.21206,0.00014,15.92646]
[1778774260264,38.15,81277.1,5.0,0.21174,0.00014,15.91187]
[1778774260960,38.15,81280.14,5.0,0.21213,0.00014,15.92985]
[1778774265995,38.14,81282.56,5.0,0.21242,0.00014,15.94271]
[1778774271030,38.13,81281.14,5.0,0.21217,0.00014,15.93166]
[1778774276065,38.12,81282.08,5.0,0.21225,0.00014,15.93553]
[1778774281169,38.12,81281.62,5.0,0.21215,0.00014,15.9311]
[1778774287142,38.11,81284.06,5.0,0.21243,0.00014,15.94354]
[1778774287726,38.11,81284.06,5.0,0.21243,0.00014,15.94354]
[1778774287773,38.11,81284.06,5.0,0.21243,0.00014,15.94354]
[1778774288150,38.11,81288.24,5.0,0.213,0.00014,15.96933]
[1778774289318,38.11,81288.24,5.0,0.213,0.00014,15.96933]
[1778774290164,38.1,81296.51,5.0,0.21413,0.00014,16.02043]
[1778774294681,38.1,81297.65,5.0,0.21426,0.00014,16.02637]
[1778774294737,38.1,81297.65,5.0,0.21426,0.00014,16.02637]
[1778774295514,38.1,81297.47,5.0,0.21423,0.00014,16.02495]
[1778774295643,38.1,81297.47,5.0,0.21423,0.00014,16.02495]
[1778774295689,38.1,81297.47,5.0,0.21423,0.00014,16.02495]
[1778774296205,38.1,81298.01,5.0,0.2143,0.00014,16.02803]
[1778774297578,38.1,81298.64,5.0,0.21438,0.00014,16.03168]
[1778774298219,38.1,81298.64,5.0,0.21437,0.00014,16.03138]
[1778774303256,38.09,81295.69,5.0,0.21392,0.00014,16.01126]
[1778774308291,38.09,81294.22,5.0,0.2137,0.00014,16.00102]
[1778774309298,38.08,81281.36,5.0,0.21191,0.00014,15.9201]
[1778774310306,38.08,81271.04,5.0,0.21047,0.00014,15.85497]
[1778774315340,38.08,81272.56,5.0,0.2106,0.00014,15.85765]
[1778774321160,38.08,81276.68,5.0,0.21115,0.00014,15.88255]
[1778774326418,38.07,81278.46,5.0,0.21135,0.00014,15.8916]
[1778774328455,38.07,81276.62,5.0,0.21108,0.00014,15.87971]
[1778774329302,38.07,81276.92,5.0,0.21112,0.00014,15.8813]
[1778774330596,38.06,81285.57,5.0,0.2123,0.00014,15.93507]
[1778774336489,38.06,81287.28,5.0,0.21249,0.00014,15.94367]
[1778774342237,38.05,81289.66,5.0,0.21278,0.00014,15.95677]
[1778774345552,38.04,81282.13,5.0,0.2117,0.00014,15.90798]
[1778774350616,38.04,81279.91,5.0,0.21136,0.00014,15.89242]
[1778774355742,38.03,81282.85,5.0,0.21174,0.00014,15.90968]
[1778774358661,38.03,81280.22,5.0,0.21136,0.00014,15.89263]
[1778774358668,38.03,81280.22,5.0,0.21136,0.00014,15.89263]
[1778774358678,38.03,81280.22,5.0,0.21136,0.00014,15.89263]
[1778774358722,38.03,81280.22,5.0,0.21136,0.00014,15.89263]
[1778774358747,38.03,81280.94,5.0,0.21146,0.00014,15.89701]
[1778774361680,38.03,81280.94,5.0,0.21145,0.00014,15.89671]
[1778774362379,38.03,81279.95,5.0,0.21131,0.00014,15.89018]
[1778774369719,38.02,81278.53,5.0,0.21109,0.00014,15.88019]
[1778774374755,38.02,81276.25,5.0,0.2107,0.00014,15.85952]
[1778774379794,38.02,81278.06,5.0,0.21095,0.00014,15.87059]
[1778774380776,38.02,81278.06,5.0,0.21095,0.00014,15.87059]
[1778774380812,38.02,81278.06,5.0,0.21095,0.00014,15.87059]
[1778774381049,38.02,81262.32,5.0,0.20877,0.00014,15.77125]
[1778774386871,38.02,81261.75,5.0,0.20868,0.00014,15.7669]
[1778774388365,38.02,81262.38,5.0,0.20876,0.00014,15.77068]
[1778774388388,38.02,81268.5,5.0,0.2096,0.00014,15.80914]
[1778774388907,38.02,81268.5,5.0,0.2096,0.00014,15.80914]
[1778774389343,38.02,81278.55,5.0,0.21098,0.00014,15.87232]
[1778774389676,38.02,81278.55,5.0,0.21098,0.00014,15.87232]
[1778774390400,38.02,81281.35,5.0,0.21137,0.00014,15.88987]
[1778774395983,38.01,81279.78,5.0,0.21113,0.00014,15.87911]
[1778774396082,38.01,81270.8,5.0,0.20989,0.00014,15.82233]
[1778774398087,38.01,81270.8,5.0,0.20988,0.00014,15.82206]
[1778774398161,38.01,81270.8,5.0,0.20988,0.00014,15.82206]
[1778774398216,38.01,81270.31,5.0,0.20981,0.00014,15.81871]
[1778774401332,38.01,81270.1,5.0,0.20977,0.00014,15.8169]
[1778774401415,38.01,81270.1,5.0,0.20977,0.00014,15.8169]
[1778774402193,38.01,81288.21,5.0,0.21226,0.00014,15.93052]
[1778774404401,38.01,81297.15,5.0,0.2135,0.00014,15.9865]
[1778774406258,38.01,81297.15,5.0,0.2135,0.00014,15.9865]
[1778774406275,38.01,81297.15,5.0,0.2135,0.00014,15.9865]
[1778774406392,38.0,81305.22,5.0,0.21462,0.00014,16.03682]
[1778774408591,38.0,81305.72,4.5,0.21468,0.00014,16.03957]
[1778774408671,38.0,81305.72,4.5,0.21468,0.00014,16.03957]
[1778774408815,38.0,81305.72,4.5,0.21468,0.00014,16.03957]
[1778774409048,38.0,81305.72,4.5,0.21468,0.00014,16.03957]
[1778774409157,38.0,81305.72,4.5,0.21468,0.00014,16.03957]
[1778774410254,38.0,81305.72,4.5,0.21468,0.00014,16.03957]
[1778774410325,38.0,81427.87,4.5,0.23214,0.00015,16.79447]
[1778774411316,38.0,81427.87,4.5,0.23214,0.00015,16.79447]
[1778774411418,38.0,81417.78,4.5,0.23067,0.00015,16.73299]
[1778774411682,38.0,81417.78,4.5,0.23067,0.00015,16.73299]
[1778774412142,38.0,81417.78,4.5,0.23067,0.00015,16.73299]
[1778774412405,38.0,81417.78,4.5,0.23067,0.00015,16.73299]
[1778774412172,38.0,81405.03,4.5,0.22882,0.00014,16.65507]
[1778774413057,38.0,81405.03,4.5,0.2288,0.00014,16.65446]
[1778774413826,38.0,81405.03,4.0,0.2288,0.00014,16.65446]
[1778774414062,38.0,81416.59,4.0,0.23049,0.00015,16.72542]
[1778774415653,38.0,81416.51,4.0,0.23048,0.00015,16.72493]
[1778774415799,38.0,81416.51,4.0,0.23048,0.00015,16.72493]
[1778774416079,38.0,81434.63,4.0,0.23313,0.00015,16.83559]
[1778774417093,38.0,81445.52,4.0,0.23472,0.00015,16.90161]
[1778774418830,38.0,81443.05,3.72,0.23437,0.00015,16.88682]
[1778774419098,38.0,81417.91,3.72,0.2307,0.00015,16.73407]
[1778774419892,38.0,81417.91,3.72,0.2307,0.00015,16.73407]
[1778774419925,38.0,81417.91,3.72,0.2307,0.00015,16.73407]
[1778774419942,38.0,81417.91,3.72,0.2307,0.00015,16.73407]
[1778774419962,38.0,81417.91,3.72,0.2307,0.00015,16.73407]
[1778774420307,38.0,81405.88,3.72,0.22895,0.00014,16.66056]
[1778774421393,38.0,81404.22,3.72,0.22871,0.00014,16.65049]
[1778774423128,38.0,81419.03,3.72,0.23086,0.00015,16.74099]
[1778774426907,38.01,81417.64,3.72,0.23066,0.00015,16.73263]
[1778774426931,38.01,81417.64,3.72,0.23066,0.00015,16.73263]
[1778774426985,38.01,81417.64,3.72,0.23066,0.00015,16.73263]
[1778774427396,38.01,81407.71,3.72,0.22922,0.00014,16.6719]
[1778774427623,38.01,81407.71,3.72,0.22922,0.00014,16.6719]
[1778774427829,38.01,81407.71,3.72,0.22922,0.00014,16.6719]
[1778774428165,38.0,81407.71,3.72,0.22922,0.00014,16.67181]
[1778774429168,38.0,81394.42,3.72,0.22729,0.00014,16.59035]
[1778774430175,38.0,81404.8,3.72,0.2288,0.00014,16.65406]
[1778774434201,38.0,81411.25,3.72,0.22967,0.00015,16.68776]
[1778774434247,38.0,81403.02,3.72,0.22848,0.00014,16.63729]
[1778774434779,38.0,81403.02,3.72,0.22848,0.00014,16.63729]
[1778774434799,38.0,81403.02,3.72,0.22848,0.00014,16.63729]
[1778774435214,38.0,81403.02,3.72,0.22848,0.00014,16.6372]
[1778774436226,38.0,81403.02,3.72,0.22848,0.00014,16.6372]
[1778774436280,38.0,81403.02,3.72,0.22848,0.00014,16.6372]
[1778774436333,38.0,81408.2,3.72,0.22923,0.00015,16.66886]
[1778774436566,38.0,81408.2,3.72,0.22923,0.00015,16.66886]
[1778774437241,38.0,81408.2,3.72,0.22922,0.00015,16.6688]
[1778774437742,38.0,81408.2,3.72,0.22922,0.00015,16.6688]
[1778774438304,38.0,81407.68,3.72,0.22915,0.00014,16.66553]
[1778774441275,38.0,81417.5,3.72,0.23057,0.00015,16.72534]
[1778774442279,38.0,81408.73,3.72,0.22929,0.00015,16.67168]
[1778774443335,38.0,81421.63,3.72,0.23117,0.00015,16.75036]
[1778774444234,38.0,81421.63,3.72,0.23117,0.00015,16.75036]
[1778774444347,38.0,81421.63,3.72,0.23117,0.00015,16.75036]
[1778774444511,38.0,81421.63,3.72,0.23117,0.00015,16.75036]
[1778774444458,38.0,81440.43,3.72,0.23391,0.00015,16.86461]
[1778774444839,38.0,81440.43,3.72,0.23391,0.00015,16.86461]
[1778774445321,38.0,81440.43,3.72,0.23391,0.00015,16.86461]
[1778774445354,38.0,81460.87,3.72,0.23692,0.00015,16.98817]
[1778774445597,38.0,81460.87,3.72,0.23692,0.00015,16.98817]
[1778774445679,38.0,81460.87,3.72,0.23692,0.00015,16.98817]
[1778774446336,38.0,81460.82,3.72,0.23691,0.00015,16.98795]
[1778774447340,38.0,81470.13,3.72,0.23829,0.00015,17.04392]
[1778774449288,38.0,81474.19,3.72,0.23889,0.00015,17.06819]
[1778774449321,38.0,81474.19,3.72,0.23889,0.00015,17.06819]
[1778774449354,38.0,81472.82,3.72,0.23868,0.00015,17.05983]
[1778774450137,38.0,81472.82,3.72,0.23868,0.00015,17.05983]
[1778774450363,38.0,81477.93,3.72,0.23944,0.00015,17.09049]
[1778774453397,38.0,81478.16,3.72,0.23947,0.00015,17.09181]
[1778774453426,38.0,81478.16,3.72,0.23947,0.00015,17.09181]
[1778774453506,38.0,81472.53,3.72,0.23863,0.00015,17.05801]
[1778774454285,38.0,81472.53,3.72,0.23863,0.00015,17.05801]
[1778774454475,38.0,81472.53,3.72,0.23863,0.00015,17.05801]
[1778774454489,38.0,81472.53,3.72,0.23863,0.00015,17.05801]
[1778774454391,38.0,81472.53,3.72,0.23863,0.00015,17.05801]
[1778774455062,38.0,81472.53,3.72,0.23863,0.00015,17.05801]
[1778774455081,38.0,81472.53,3.72,0.23863,0.00015,17.05801]
[1778774455398,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774455575,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774455672,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774455698,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774455756,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774455786,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774455861,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774455879,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774456029,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774456053,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774456154,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774456171,38.0,81472.28,3.72,0.2386,0.00015,17.05651]
[1778774456409,38.0,81472.4,3.72,0.23862,0.00015,17.05724]
[1778774459425,38.0,81462.84,3.72,0.2372,0.00015,16.99983]
[1778774460470,38.0,81462.84,3.72,0.2372,0.00015,16.99983]
[1778774460476,38.0,81462.96,3.72,0.23722,0.00015,17.00055]
[1778774463454,38.0,81470.56,3.72,0.23834,0.00015,17.04601]
[1778774465549,38.0,81461.03,3.72,0.23693,0.00015,16.9885]
[1778774471511,38.0,81464.09,3.72,0.23737,0.00015,17.00665]
[1778774473955,38.0,81465.78,3.72,0.23762,0.00015,17.0167]
[1778774473967,38.0,81465.78,3.72,0.23762,0.00015,17.0167]
[1778774474536,38.0,81468.93,3.72,0.23808,0.00015,17.03566]
[1778774478562,38.0,81459.65,3.72,0.23671,0.00015,16.97981]
[1778774478593,38.0,81459.65,3.72,0.23671,0.00015,16.97981]
[1778774479196,38.0,81459.65,3.72,0.23671,0.00015,16.97981]
[1778774479326,38.0,81459.65,3.72,0.23671,0.00015,16.97981]
[1778774479370,38.0,81459.65,3.72,0.23671,0.00015,16.97981]
[1778774479526,38.0,81459.65,3.72,0.23671,0.00015,16.97981]
[1778774479570,38.0,81451.2,3.72,0.23547,0.00015,16.92879]
[1778774479733,38.0,81451.2,3.72,0.23547,0.00015,16.92879]
[1778774479762,38.0,81451.2,3.72,0.23547,0.00015,16.92879]
[1778774479920,38.0,81451.2,3.72,0.23547,0.00015,16.92879]
[1778774480242,38.0,81451.2,3.72,0.23547,0.00015,16.92879]
[1778774480440,38.0,81451.2,3.72,0.23547,0.00015,16.92879]
[1778774480498,38.0,81451.2,3.72,0.23547,0.00015,16.92879]
[1778774480581,38.0,81424.62,3.72,0.23157,0.00015,16.76733]
[1778774480630,38.0,81424.62,3.72,0.23157,0.00015,16.76733]
[1778774480853,38.0,81424.62,3.72,0.23157,0.00015,16.76733]
[1778774480989,38.0,81424.62,3.72,0.23157,0.00015,16.76733]
[1778774481581,37.99,81397.92,3.72,0.22769,0.00014,16.60394]
[1778774482588,37.99,81389.04,3.72,0.22641,0.00014,16.54935]
[1778774483964,37.99,81388.9,3.72,0.22638,0.00014,16.54829]
[1778774483992,37.99,81388.9,3.72,0.22638,0.00014,16.54829]
[1778774483999,37.99,81388.9,3.72,0.22638,0.00014,16.54829]
[1778774484001,37.99,81388.9,3.72,0.22638,0.00014,16.54829]
[1778774484615,37.99,81390.25,3.72,0.22658,0.00014,16.55659]
[1778774484731,37.99,81378.26,3.72,0.22485,0.00014,16.48276]
[1778774486563,37.99,81378.26,3.72,0.22485,0.00014,16.48276]
[1778774486574,37.99,81378.26,3.72,0.22485,0.00014,16.48276]
[1778774486575,37.99,81382.85,3.72,0.22551,0.00014,16.51088]
[1778774488725,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774488738,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774488852,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774488885,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774488977,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489010,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489103,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489137,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489208,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489232,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489314,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489345,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489439,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489465,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489546,37.99,81385.01,3.72,0.22581,0.00014,16.52385]
[1778774489534,37.99,81382.69,3.72,0.22547,0.00014,16.50937]
[1778774490556,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774490617,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774490633,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774491017,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774491030,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774491033,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774491041,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774491446,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774491460,37.99,81382.13,3.72,0.22539,0.00014,16.50576]
[1778774491547,37.99,81361.22,3.72,0.22234,0.00014,16.37095]
[1778774491627,37.99,81361.22,3.72,0.22234,0.00014,16.37095]
[1778774491644,37.99,81361.22,3.72,0.22234,0.00014,16.37095]
[1778774491964,37.99,81361.22,3.72,0.22234,0.00014,16.37095]
[1778774491998,37.99,81361.22,3.72,0.22234,0.00014,16.37095]
[1778774492010,37.99,81361.04,3.72,0.22232,0.00014,16.36984]
[1778774493812,37.99,81361.31,3.72,0.22235,0.00014,16.37152]
[1778774493894,37.99,81361.31,3.72,0.22235,0.00014,16.37152]
[1778774494470,37.99,81361.31,3.72,0.22235,0.00014,16.37152]
[1778774494489,37.99,81361.31,3.72,0.22235,0.00014,16.37152]
[1778774496327,37.99,81363.31,3.72,0.22264,0.00014,16.38389]
[1778774496339,37.99,81363.31,3.72,0.22264,0.00014,16.38389]
[1778774497780,37.99,81356.21,3.72,0.22162,0.00014,16.33957]
[1778774498553,37.99,81354.49,3.72,0.22137,0.00014,16.32882]
[1778774500006,37.99,81353.21,3.72,0.22119,0.00014,16.32081]
[1778774500025,37.99,81353.21,3.72,0.22119,0.00014,16.32081]
[1778774500288,37.99,81353.21,3.72,0.22119,0.00014,16.32081]
[1778774500588,37.99,81353.16,3.72,0.22118,0.00014,16.3205]
[1778774501342,37.99,81353.16,3.72,0.22118,0.00014,16.3205]
[1778774501402,37.99,81353.16,3.72,0.22118,0.00014,16.3205]
[1778774501552,37.99,81339.05,3.72,0.21918,0.00014,16.23271]
[1778774501911,37.99,81339.05,3.72,0.21918,0.00014,16.23271]
[1778774502565,37.99,81328.63,3.72,0.2177,0.00014,16.16761]
[1778774505630,37.99,81326.1,3.72,0.21734,0.00014,16.15178]
[1778774505645,37.99,81325.2,3.72,0.21722,0.00014,16.14615]
[1778774505825,37.99,81325.2,3.72,0.21722,0.00014,16.14615]
[1778774505851,37.99,81325.2,3.72,0.21722,0.00014,16.14615]
[1778774505923,37.99,81324.83,3.72,0.21717,0.00014,16.14384]
[1778774508124,37.99,81331.3,3.72,0.21808,0.00014,16.18423]
[1778774508170,37.99,81331.3,3.72,0.21808,0.00014,16.18423]
[1778774508172,37.99,81340.29,3.72,0.21935,0.00014,16.24021]
[1778774510496,37.99,81340.29,3.72,0.21935,0.00014,16.24014]
[1778774510501,37.99,81340.29,3.72,0.21935,0.00014,16.24014]
[1778774510515,37.99,81340.29,3.72,0.21935,0.00014,16.24014]
[1778774510516,37.99,81353.24,3.72,0.22118,0.00014,16.32057]
[1778774513459,37.99,81344.93,3.72,0.22,0.00014,16.26869]
[1778774516339,37.98,81342.88,3.72,0.2197,0.00014,16.25565]
[1778774516358,37.98,81344.01,3.72,0.21986,0.00014,16.26268]
[1778774518848,37.98,81340.22,3.72,0.21932,0.00014,16.23886]
[1778774518870,37.98,81342.78,3.72,0.21968,0.00014,16.25463]
[1778774520080,37.98,81342.78,3.72,0.21968,0.00014,16.25463]
[1778774520117,37.98,81338.86,3.72,0.21912,0.00014,16.23006]
[1778774525902,37.98,81340.46,3.72,0.21931,0.00014,16.23862]
[1778774530938,37.97,81338.81,3.72,0.21905,0.00014,16.2272]
[1778774532108,37.97,81338.81,3.72,0.21905,0.00014,16.2272]
[1778774532113,37.97,81338.81,3.72,0.21905,0.00014,16.2272]
[1778774532530,37.97,81338.01,3.72,0.21893,0.00014,16.22198]
[1778774534691,37.97,81345.05,3.72,0.21992,0.00014,16.2655]
[1778774535579,37.97,81349.72,3.72,0.22058,0.00014,16.29421]
[1778774538660,37.97,81338.2,3.72,0.21893,0.00014,16.22207]
[1778774538739,37.97,81338.2,3.72,0.21893,0.00014,16.22207]
[1778774539593,37.97,81335.82,3.72,0.21859,0.00014,16.20715]
[1778774541600,37.97,81325.01,3.72,0.21706,0.00014,16.13926]
[1778774542032,37.97,81325.01,3.72,0.21706,0.00014,16.13926]
[1778774544033,37.96,81336.8,3.72,0.21871,0.00014,16.21229]
[1778774546679,37.96,81336.22,3.72,0.21862,0.00014,16.20857]
[1778774546721,37.96,81335.47,3.72,0.21851,0.00014,16.20369]
[1778774547623,37.96,81327.09,3.72,0.21733,0.00014,16.15133]
[1778774550672,37.96,81319.21,3.72,0.21621,0.00014,16.10166]
[1778774551097,37.96,81319.21,3.72,0.21621,0.00014,16.10166]
[1778774551679,37.96,81318.14,3.72,0.21601,0.00014,16.08936]
[1778774553175,37.96,81318.48,3.72,0.21605,0.00014,16.09138]
[1778774553196,37.96,81318.48,3.72,0.21605,0.00014,16.09138]
[1778774554421,37.96,81318.7,3.72,0.21609,0.00014,16.09276]
[1778774554460,37.96,81318.7,3.72,0.21609,0.00014,16.09276]
[1778774554475,37.96,81318.7,3.72,0.21609,0.00014,16.09276]
[1778774554551,37.96,81318.7,3.72,0.21609,0.00014,16.09276]
[1778774554632,37.96,81315.43,3.72,0.21562,0.00014,16.07206]
[1778774556198,37.96,81313.86,3.72,0.2154,0.00014,16.06222]
[1778774556211,37.96,81313.86,3.72,0.2154,0.00014,16.06222]
[1778774556312,37.96,81312.13,3.72,0.21515,0.00014,16.05115]
[1778774559513,37.96,81310.03,3.72,0.21485,0.00014,16.03756]
[1778774559555,37.96,81310.03,3.72,0.21485,0.00014,16.03756]
[1778774559615,37.96,81309.65,3.72,0.21479,0.00014,16.03478]
[1778774560580,37.96,81309.65,3.72,0.21479,0.00014,16.03478]
[1778774561580,37.96,81309.59,3.72,0.21477,0.00014,16.0342]
[1778774561674,37.95,81309.5,3.72,0.21476,0.00014,16.03345]
[1778774566176,37.95,81315.1,3.72,0.21553,0.00014,16.06803]
[1778774566184,37.95,81315.1,3.72,0.21553,0.00014,16.06803]
[1778774566668,37.95,81313.48,3.72,0.21529,0.00014,16.05753]
[1778774567916,37.95,81309.8,3.72,0.21477,0.00014,16.03427]
[1778774568007,37.95,81309.8,3.72,0.21477,0.00014,16.03427]
[1778774568172,37.95,81309.8,3.72,0.21477,0.00014,16.03427]
[1778774568697,37.95,81292.8,3.72,0.2124,0.00014,15.9274]
[1778774570220,37.95,81283.59,3.72,0.21112,0.00014,15.8693]
[1778774571214,37.95,81283.59,3.72,0.21112,0.00014,15.8693]
[1778774571307,37.95,81292.16,3.72,0.21231,0.00014,15.92334]
[1778774574247,37.95,81302.5,3.72,0.21375,0.00014,15.98826]
[1778774575939,37.95,81299.15,3.72,0.21328,0.00014,15.96708]
[1778774576583,37.95,81304.11,3.72,0.21397,0.00014,15.99807]
[1778774577973,37.95,81303.49,3.72,0.21388,0.00014,15.99418]
[1778774578652,37.95,81305.5,3.72,0.21416,0.00014,16.00656]
[1778774584532,37.95,81302.44,3.72,0.21372,0.00014,15.98689]
[1778774588419,37.95,81308.43,3.72,0.21455,0.00014,16.02436]
[1778774588436,37.95,81305.35,3.72,0.21412,0.00014,16.005]
[1778774594502,37.94,81304.34,3.72,0.21397,0.00014,15.99817]
[1778774595221,37.94,81301.27,3.72,0.21354,0.00014,15.97874]
[1778774595394,37.94,81301.53,3.72,0.21357,0.00014,15.98026]
[1778774598731,37.94,81286.34,3.72,0.21145,0.00014,15.88428]
[1778774603731,37.94,81291.84,3.72,0.21219,0.00014,15.91827]
[1778774610500,37.94,81291.71,3.72,0.21216,0.00014,15.91661]
[1778774613546,37.94,81292.56,3.72,0.21222,0.00014,15.91615]
[1778774613640,37.93,81291.8,3.72,0.21211,0.00014,15.91106]
[1778774615851,37.93,81297.51,3.72,0.2129,0.00014,15.94702]
[1778774616754,37.93,81305.55,3.72,0.21402,0.00014,15.99746]
[1778774617726,37.93,81305.55,3.72,0.21402,0.00014,15.99746]
[1778774617756,37.93,81306.0,3.72,0.21408,0.00014,16.00018]
[1778774623593,37.93,81311.27,3.72,0.21482,0.00014,16.03312]
[1778774627716,37.93,81300.99,3.72,0.21335,0.00014,15.96745]
[1778774633668,37.92,81301.76,3.72,0.21343,0.00014,15.97096]
[1778774637054,37.92,81304.65,3.72,0.21382,0.00014,15.98847]
[1778774637691,37.92,81305.24,3.72,0.2139,0.00014,15.99218]
[1778774640433,37.92,81311.88,3.72,0.21481,0.00014,16.03309]
[1778774645748,37.91,81307.35,3.72,0.21414,0.00014,16.0029]
[1778774650755,37.91,81305.51,3.72,0.21386,0.00014,15.9902]
[1778774655786,37.9,81299.61,3.72,0.213,0.00014,15.95173]
[1778774660805,37.9,81299.31,3.72,0.21293,0.00014,15.94853]
[1778774665833,37.89,81301.96,3.72,0.21326,0.00014,15.96347]
[1778774667481,37.89,81300.46,3.72,0.21304,0.00014,15.95375]
[1778774667483,37.89,81300.46,3.72,0.21304,0.00014,15.95375]
[1778774667510,37.89,81300.46,3.72,0.21304,0.00014,15.95375]
[1778774670103,37.89,81290.39,3.72,0.21162,0.00014,15.88964]
[1778774672046,37.89,81303.41,3.72,0.21343,0.00014,15.97122]
[1778774672659,37.89,81303.41,3.72,0.21343,0.00014,15.97122]
[1778774672688,37.89,81303.41,3.72,0.21343,0.00014,15.97122]
[1778774672786,37.88,81297.3,3.72,0.21246,0.00014,15.9245]
[1778774674684,37.88,81289.65,3.72,0.21139,0.00014,15.87586]
[1778774679989,37.87,81288.63,3.72,0.21122,0.00014,15.86811]
[1778774685827,37.87,81292.75,3.72,0.21177,0.00014,15.8932]
[1778774691071,37.87,81292.58,3.72,0.21173,0.00014,15.89143]
[1778774693752,37.86,81293.46,3.72,0.21185,0.00014,15.89685]
[1778774693779,37.86,81293.97,3.72,0.21192,0.00014,15.89979]
[1778774698847,37.86,81297.49,3.72,0.2124,0.00014,15.92163]
[1778774699125,37.86,81297.21,3.72,0.21235,0.00014,15.91955]
[1778774704691,37.86,81299.27,3.72,0.21262,0.00014,15.9319]
[1778774705428,37.86,81299.76,3.72,0.21269,0.00014,15.93482]
[1778774705578,37.86,81310.07,3.72,0.21413,0.00014,15.99964]
[1778774707473,37.86,81318.85,3.72,0.21536,0.00014,16.05466]
[1778774708281,37.86,81326.6,3.72,0.21645,0.00014,16.10317]
[1778774708918,37.86,81326.6,3.72,0.21645,0.00014,16.10317]
[1778774709836,37.86,81328.25,3.72,0.21667,0.00014,16.11331]
[1778774711818,37.85,81339.39,3.72,0.21824,0.00014,16.18263]
[1778774712822,37.85,81339.39,3.72,0.21824,0.00014,16.18263]
[1778774713848,37.85,81343.7,3.72,0.21883,0.00014,16.20881]
[1778774716797,37.85,81335.51,3.72,0.21766,0.00014,16.15705]
[1778774721847,37.85,81338.73,3.72,0.2181,0.00014,16.17663]
[1778774726990,37.84,81338.83,3.72,0.2181,0.00014,16.17655]
[1778774728883,37.84,81353.67,3.72,0.2202,0.00014,16.26878]
[1778774732788,37.84,81362.26,3.72,0.22136,0.00014,16.31633]
[1778774734869,37.84,81371.5,3.72,0.22268,0.00014,16.37346]
[1778774736255,37.84,81370.0,3.72,0.22246,0.00014,16.36405]
[1778774736285,37.84,81370.0,3.72,0.22246,0.00014,16.36405]
[1778774736807,37.84,81370.54,3.72,0.22254,0.00014,16.3673]
[1778774741840,37.84,81373.52,3.72,0.22295,0.00014,16.38526]
[1778774744819,37.83,81373.59,2.5,0.22295,0.00014,16.38535]
[1778774744672,37.83,81394.75,2.5,0.226,0.00014,16.51646]
[1778774744980,37.83,81394.75,2.5,0.226,0.00014,16.51646]
[1778774745061,37.83,81394.75,2.5,0.226,0.00014,16.51646]
[1778774745132,37.83,81394.75,2.5,0.226,0.00014,16.51646]
[1778774745315,37.83,81394.75,2.5,0.226,0.00014,16.51646]
[1778774745393,37.83,81394.75,2.5,0.226,0.00014,16.51646]
[1778774745481,37.83,81404.28,2.5,0.22738,0.00015,16.57516]
[1778774747472,37.83,81414.29,2.5,0.22883,0.00015,16.63659]
[1778774749087,37.83,81414.25,2.5,0.22882,0.00015,16.6362]
[1778774749127,37.83,81414.25,2.5,0.22882,0.00015,16.6362]
[1778774749246,37.83,81414.25,2.5,0.22882,0.00015,16.6362]
[1778774749485,37.83,81414.4,2.5,0.22884,0.00015,16.63686]
[1778774750729,37.83,81414.4,2.5,0.22884,0.00015,16.63686]
[1778774750838,37.83,81414.4,2.5,0.22884,0.00015,16.63686]
[1778774750887,37.83,81414.4,2.5,0.22884,0.00015,16.63686]
[1778774750902,37.83,81419.87,2.5,0.22963,0.00015,16.67025]
[1778774750931,37.83,81419.87,2.5,0.22963,0.00015,16.67025]
[1778774751035,37.83,81419.87,2.5,0.22963,0.00015,16.67025]
[1778774751096,37.83,81419.87,2.5,0.22963,0.00015,16.67025]
[1778774751227,37.83,81419.87,2.5,0.22963,0.00015,16.67025]
[1778774751495,37.83,81419.87,2.5,0.22962,0.00015,16.67007]
[1778774752508,37.83,81429.58,2.5,0.23104,0.00015,16.72942]
[1778774754516,37.83,81422.62,2.5,0.23001,0.00015,16.68622]
[1778774755577,37.83,81422.62,2.5,0.23001,0.00015,16.68622]
[1778774755606,37.83,81422.62,2.5,0.23001,0.00015,16.68622]
[1778774755628,37.83,81418.16,2.5,0.22935,0.00015,16.65863]
[1778774758100,37.82,81418.39,2.5,0.22938,0.00015,16.65966]
[1778774758157,37.82,81418.39,2.5,0.22938,0.00015,16.65966]
[1778774758550,37.82,81418.39,2.5,0.22938,0.00015,16.65966]
[1778774758665,37.82,81418.39,2.5,0.22938,0.00015,16.65966]
[1778774758699,37.82,81418.39,2.5,0.22938,0.00015,16.65966]
[1778774758781,37.82,81418.39,2.5,0.22938,0.00015,16.65966]
[1778774758817,37.82,81418.39,2.5,0.22938,0.00015,16.65966]
[1778774758900,37.82,81405.93,2.5,0.22756,0.00015,16.58279]
[1778774760018,37.82,81405.93,2.5,0.22755,0.00015,16.58259]
[1778774760046,37.82,81405.93,2.5,0.22755,0.00015,16.58259]
[1778774760055,37.82,81405.93,2.5,0.22755,0.00015,16.58259]
[1778774760057,37.82,81405.93,2.5,0.22755,0.00015,16.58259]
[1778774760559,37.82,81401.59,2.5,0.22692,0.00015,16.55572]
[1778774762376,37.82,81397.37,2.5,0.22631,0.00014,16.52954]
[1778774762381,37.82,81397.37,2.5,0.22631,0.00014,16.52954]
[1778774762482,37.82,81397.37,2.5,0.22631,0.00014,16.52954]
[1778774762527,37.82,81397.37,2.5,0.22631,0.00014,16.52954]
[1778774762610,37.82,81397.37,2.5,0.22631,0.00014,16.52954]
[1778774762645,37.82,81397.37,2.5,0.22631,0.00014,16.52954]
[1778774762713,37.82,81397.37,2.5,0.22631,0.00014,16.52954]
[1778774762737,37.82,81397.37,2.5,0.22631,0.00014,16.52954]
[1778774762805,37.82,81403.67,2.5,0.22721,0.00015,16.56827]
[1778774763056,37.82,81403.67,2.5,0.22721,0.00015,16.56827]
[1778774763106,37.82,81403.67,2.5,0.22721,0.00015,16.56827]
[1778774763629,37.82,81403.67,2.5,0.22721,0.00015,16.56827]
[1778774763630,37.82,81403.74,2.5,0.22722,0.00015,16.5685]
[1778774766398,37.82,81401.47,2.5,0.22688,0.00015,16.55409]
[1778774766552,37.82,81401.47,2.5,0.22688,0.00015,16.55409]
[1778774766890,37.82,81402.63,2.5,0.22704,0.00015,16.56106]
[1778774768985,37.82,81406.94,2.5,0.22767,0.00015,16.58744]
[1778774769423,37.82,81406.94,2.5,0.22767,0.00015,16.58744]
[1778774769807,37.82,81406.94,2.5,0.22767,0.00015,16.58744]
[1778774769816,37.82,81406.94,2.5,0.22767,0.00015,16.58744]
[1778774769877,37.82,81403.13,2.5,0.2271,0.00015,16.56349]
[1778774772101,37.82,81406.92,2.5,0.22765,0.00015,16.58668]
[1778774772115,37.82,81406.92,2.5,0.22765,0.00015,16.58668]
[1778774772853,37.81,81405.56,2.5,0.22744,0.00015,16.57786]
[1778774773907,37.81,81405.56,2.5,0.22744,0.00015,16.57786]
[1778774773917,37.81,81404.92,2.5,0.22734,0.00015,16.57371]
[1778774776508,37.81,81409.26,2.5,0.22797,0.00015,16.6004]
[1778774776757,37.81,81409.26,2.5,0.22797,0.00015,16.6004]
[1778774776929,37.81,81392.2,2.5,0.22549,0.00014,16.49495]
[1778774776947,37.81,81392.2,2.5,0.22549,0.00014,16.49495]
[1778774777157,37.81,81392.2,2.5,0.22549,0.00014,16.49495]
[1778774777908,37.81,81386.32,2.5,0.22464,0.00014,16.4584]
[1778774778893,37.81,81386.32,2.5,0.22464,0.00014,16.4584]
[1778774778907,37.81,81386.32,2.5,0.22464,0.00014,16.4584]
[1778774778929,37.81,81386.32,2.5,0.22464,0.00014,16.4584]
[1778774779709,37.81,81380.76,2.5,0.22383,0.00014,16.42349]
[1778774782011,37.81,81374.23,2.5,0.22288,0.00014,16.38262]
[1778774782024,37.81,81374.23,2.5,0.22288,0.00014,16.38262]
[1778774782800,37.81,81367.92,2.5,0.22197,0.00014,16.3432]
[1778774787883,37.8,81363.26,2.5,0.22128,0.00014,16.31314]
[1778774787926,37.8,81346.07,2.5,0.21883,0.00014,16.20555]
[1778774791835,37.8,81339.08,2.5,0.21778,0.00014,16.15604]
[1778774793478,37.8,81336.56,2.5,0.21741,0.00014,16.14001]
[1778774793934,37.8,81343.4,2.5,0.21838,0.00014,16.18261]
[1778774796839,37.8,81351.84,2.5,0.21957,0.00014,16.23507]
[1778774797745,37.8,81351.84,2.5,0.21957,0.00014,16.23507]
[1778774797841,37.8,81351.84,2.5,0.21957,0.00014,16.23507]
[1778774797942,37.8,81349.72,2.5,0.21926,0.00014,16.2215]
[1778774802953,37.8,81347.1,2.5,0.21887,0.00014,16.20434]
[1778774805331,37.79,81348.6,2.5,0.21907,0.00014,16.21323]
[1778774805953,37.79,81348.82,2.5,0.2191,0.00014,16.21443]
[1778774810967,37.79,81347.58,2.5,0.21891,0.00014,16.20612]
[1778774812972,37.79,81348.83,2.5,0.21908,0.00014,16.21345]
[1778774813947,37.79,81349.08,2.5,0.2191,0.00014,16.21468]
[1778774818976,37.79,81345.97,2.5,0.21865,0.00014,16.19463]
[1778774823174,37.78,81351.63,2.5,0.21943,0.00014,16.22913]
[1778774823179,37.78,81351.63,2.5,0.21943,0.00014,16.22913]
[1778774823357,37.78,81352.81,2.5,0.2196,0.00014,16.23652]
[1778774829148,37.78,81359.14,2.5,0.22049,0.00014,16.27547]
[1778774832363,37.78,81366.9,2.5,0.22159,0.00014,16.32342]
[1778774832760,37.78,81366.9,2.5,0.22159,0.00014,16.32342]
[1778774832894,37.78,81369.14,2.5,0.22191,0.00014,16.3372]
[1778774837021,37.78,81367.4,2.5,0.22165,0.00014,16.3259]
[1778774837043,37.78,81367.4,2.5,0.22165,0.00014,16.3259]
[1778774837209,37.78,81367.4,2.5,0.22165,0.00014,16.3259]
[1778774837258,37.78,81367.4,2.5,0.22165,0.00014,16.3259]
[1778774837265,37.78,81367.4,2.5,0.22165,0.00014,16.3259]
[1778774837335,37.78,81367.4,2.5,0.22165,0.00014,16.3259]
[1778774837571,37.78,81367.4,2.5,0.22165,0.00014,16.3259]
[1778774837663,37.78,81378.27,2.5,0.22321,0.00014,16.39353]
[1778774838578,37.78,81378.27,2.5,0.22321,0.00014,16.39353]
[1778774840791,37.77,81393.84,2.5,0.22544,0.00014,16.48963]
[1778774842777,37.77,81393.84,2.5,0.22544,0.00014,16.48951]
[1778774842818,37.77,81393.84,2.5,0.22544,0.00014,16.48951]
[1778774842851,37.77,81412.7,2.5,0.22817,0.00015,16.60591]
[1778774844159,37.77,81422.33,2.5,0.22957,0.00015,16.6649]
[1778774845895,37.77,81422.33,2.5,0.22957,0.00015,16.6649]
[1778774845962,37.77,81425.0,2.5,0.22995,0.00015,16.68092]
[1778774847969,37.77,81425.35,2.5,0.23,0.00015,16.68287]
[1778774847980,37.77,81425.35,2.5,0.23,0.00015,16.68287]
[1778774848986,37.77,81423.79,2.5,0.22976,0.00015,16.6731]
[1778774851911,37.77,81417.48,2.5,0.22878,0.00015,16.62836]
[1778774855961,37.76,81424.87,2.5,0.22984,0.00015,16.67307]
[1778774861020,37.76,81421.45,2.5,0.22933,0.00015,16.65143]
[1778774862920,37.76,81429.86,2.5,0.23055,0.00015,16.70284]
[1778774867958,37.76,81429.92,2.5,0.23054,0.00015,16.7023]
[1778774872961,37.75,81428.99,2.5,0.23038,0.00015,16.69574]
[1778774877993,37.75,81428.87,2.5,0.23035,0.00015,16.69422]
[1778774883012,37.75,81429.37,2.5,0.2304,0.00015,16.69667]
[1778774884054,37.75,81416.79,2.5,0.22855,0.00015,16.61887]
[1778774884571,37.75,81416.79,2.5,0.22855,0.00015,16.61887]
[1778774884581,37.75,81416.79,2.5,0.22855,0.00015,16.61887]
[1778774884993,37.74,81416.24,2.5,0.22847,0.00015,16.61539]
[1778774890033,37.74,81415.63,2.5,0.22838,0.00015,16.61141]
[1778774891994,37.74,81397.44,2.5,0.22572,0.00014,16.49868]
[1778774897055,37.74,81396.29,2.5,0.22554,0.00014,16.49095]
[1778774899057,37.74,81405.27,2.5,0.22683,0.00015,16.54598]
[1778774902989,37.74,81391.98,2.5,0.22489,0.00014,16.46288]
[1778774907294,37.73,81390.35,2.5,0.22463,0.00014,16.45198]
[1778774907301,37.73,81390.35,2.5,0.22463,0.00014,16.45198]
[1778774907305,37.73,81390.35,2.5,0.22463,0.00014,16.45198]
[1778774907372,37.73,81390.35,2.5,0.22463,0.00014,16.45198]
[1778774907598,37.73,81390.35,2.5,0.22463,0.00014,16.45198]
[1778774907599,37.73,81390.35,2.5,0.22463,0.00014,16.45198]
[1778774907609,37.73,81396.82,2.5,0.22557,0.00014,16.49213]
[1778774909361,37.73,81396.82,2.5,0.22556,0.00014,16.49192]
[1778774909443,37.73,81396.82,2.5,0.22556,0.00014,16.49192]
[1778774910009,37.73,81406.04,2.5,0.2269,0.00015,16.54877]
[1778774910384,37.73,81406.04,2.5,0.2269,0.00015,16.54877]
[1778774910411,37.73,81406.04,2.5,0.2269,0.00015,16.54877]
[1778774910625,37.73,81406.04,2.5,0.22689,0.00015,16.54868]
[1778774911849,37.73,81414.85,2.5,0.22813,0.00015,16.59758]
[1778774912686,37.73,81414.85,2.5,0.22813,0.00015,16.59758]
[1778774912756,37.73,81414.33,2.5,0.22805,0.00015,16.59426]
[1778774917873,37.73,81418.78,2.5,0.22869,0.00015,16.62123]
[1778774917877,37.73,81418.78,2.5,0.22869,0.00015,16.62123]
[1778774918048,37.73,81416.0,2.5,0.22828,0.00015,16.60384]
[1778774923061,37.72,81413.47,2.5,0.22789,0.00015,16.58746]
[1778774925883,37.72,81413.95,2.5,0.22794,0.00015,16.58979]
[1778774926056,37.72,81413.95,2.5,0.22794,0.00015,16.58979]
[1778774925984,37.72,81403.69,2.5,0.22645,0.00015,16.52634]
[1778774926740,37.72,81403.69,2.5,0.22644,0.00015,16.52613]
[1778774928097,37.72,81403.69,2.5,0.22644,0.00015,16.52613]
[1778774928754,37.72,81399.99,2.5,0.2259,0.00015,16.50294]
[1778774932286,37.72,81401.75,2.5,0.22615,0.00015,16.51349]
[1778774932783,37.72,81401.6,2.5,0.22612,0.00015,16.51243]
[1778774937410,37.72,81405.69,2.5,0.2267,0.00015,16.53728]
[1778774937429,37.72,81405.69,2.5,0.2267,0.00015,16.53728]
[1778774940437,37.71,81413.73,2.5,0.22786,0.00015,16.58654]
[1778774945022,37.71,81421.88,2.5,0.22905,0.00015,16.63653]
[1778774945035,37.71,81421.88,2.5,0.22905,0.00015,16.63653]
[1778774945030,37.71,81425.53,2.5,0.22957,0.00015,16.65877]
[1778774945876,37.71,81425.53,2.5,0.22957,0.00015,16.65877]
[1778774950910,37.71,81425.63,2.5,0.22957,0.00015,16.65869]
[1778774955945,37.71,81425.42,2.5,0.22953,0.00015,16.65675]
[1778774960981,37.7,81424.75,2.5,0.22941,0.00015,16.65203]
[1778774966018,37.7,81427.29,2.5,0.22977,0.00015,16.66703]
[1778774971053,37.7,81429.84,2.5,0.23008,0.00015,16.67669]
[1778774976087,37.69,81431.37,2.5,0.23028,0.00015,16.68519]
[1778774981123,37.69,81434.18,2.5,0.23067,0.00015,16.70156]
[1778774984829,37.69,81431.92,2.5,0.23033,0.00015,16.68712]
[1778774984865,37.69,81431.92,2.5,0.23033,0.00015,16.68712]
[1778774985158,37.69,81423.63,2.5,0.22911,0.00015,16.6359]
[1778774987171,37.69,81415.71,2.5,0.22795,0.00015,16.58682]
[1778774991720,37.69,81417.0,2.5,0.22813,0.00015,16.59453]
[1778774991734,37.69,81417.0,2.5,0.22813,0.00015,16.59453]
[1778774991744,37.69,81417.0,2.5,0.22813,0.00015,16.59453]
[1778774991879,37.69,81417.0,2.5,0.22813,0.00015,16.59453]
[1778774991885,37.69,81417.0,2.5,0.22813,0.00015,16.59453]
[1778774992013,37.69,81417.0,2.5,0.22813,0.00015,16.59453]
[1778774992054,37.69,81426.62,2.5,0.22953,0.00015,16.6538]
[1778774992315,37.69,81426.62,2.5,0.22953,0.00015,16.6538]
[1778774992443,37.69,81426.62,2.5,0.22953,0.00015,16.6538]
[1778774992499,37.69,81438.73,2.5,0.23131,0.00015,16.72821]
[1778774993713,37.69,81438.73,2.5,0.23131,0.00015,16.72821]
[1778774993756,37.69,81445.67,2.5,0.23233,0.00015,16.77071]
[1778774999235,37.68,81448.5,2.5,0.23273,0.00015,16.78739]
[1778774999263,37.68,81448.5,2.5,0.23273,0.00015,16.78739]
[1778775000198,37.68,81448.5,2.5,0.23273,0.00015,16.78739]
[1778775000262,37.68,81448.69,2.5,0.23275,0.00015,16.78841]
[1778775002161,37.68,81448.69,2.5,0.23275,0.00015,16.78841]
[1778775002182,37.68,81446.48,2.5,0.23242,0.00015,16.7746]
[1778775002201,37.68,81446.48,2.5,0.23242,0.00015,16.7746]
[1778775008133,37.68,81456.05,2.5,0.23381,0.00015,16.8321]
[1778775014523,37.67,81457.91,2.5,0.23406,0.00015,16.84247]
[1778775020646,37.67,81459.95,2.5,0.23433,0.00015,16.85367]
[1778775020891,37.67,81462.05,2.5,0.23464,0.00015,16.86631]
[1778775025432,37.66,81470.66,2.5,0.23589,0.00015,16.91773]
[1778775030467,37.66,81472.6,2.5,0.23615,0.00015,16.92829]
[1778775035501,37.65,81471.43,2.5,0.23589,0.00015,16.91444]
[1778775040537,37.65,81473.15,2.5,0.23611,0.00015,16.9236]
[1778775045573,37.64,81474.76,2.5,0.23632,0.00015,16.93204]
[1778775050607,37.63,81479.52,2.5,0.23699,0.00015,16.95961]
[1778775053182,37.63,81480.1,2.5,0.23708,0.00015,16.96292]
[1778775053670,37.63,81481.93,2.5,0.23734,0.00015,16.97383]
[1778775053946,37.63,81481.93,2.5,0.23734,0.00015,16.97383]
[1778775054040,37.63,81481.93,2.5,0.23734,0.00015,16.97383]
[1778775054057,37.63,81491.68,2.5,0.2388,0.00015,17.033]
[1778775055975,37.63,81491.68,2.5,0.2388,0.00015,17.03278]
[1778775055994,37.63,81491.68,2.5,0.2388,0.00015,17.03278]
[1778775056184,37.63,81496.37,2.5,0.23949,0.00015,17.0607]
[1778775060950,37.63,81493.21,2.5,0.239,0.00015,17.04117]
[1778775061027,37.63,81495.09,2.5,0.23928,0.00015,17.05237]
[1778775061585,37.63,81495.09,2.5,0.23928,0.00015,17.05237]
[1778775062239,37.63,81504.38,2.5,0.24067,0.00015,17.1081]
[1778775063039,37.63,81504.38,2.5,0.24067,0.00015,17.1081]
[1778775063049,37.63,81504.38,2.5,0.24067,0.00015,17.1081]
[1778775063263,37.63,81508.85,2.5,0.24134,0.00015,17.13507]
[1778775068278,37.62,81502.3,2.5,0.24033,0.00015,17.09453]
[1778775068433,37.62,81502.3,2.5,0.24033,0.00015,17.09453]
[1778775069206,37.62,81486.69,2.5,0.23798,0.00015,16.99968]
[1778775071767,37.62,81478.56,2.5,0.23676,0.00015,16.95013]
[1778775076242,37.62,81476.04,2.5,0.23637,0.00015,16.93448]
[1778775075841,37.62,81465.62,2.5,0.23482,0.00015,16.8708]
[1778775076453,37.62,81465.62,2.5,0.23482,0.00015,16.8708]
[1778775077234,37.62,81450.6,2.5,0.23259,0.00015,16.77853]
[1778775078888,37.62,81448.04,2.5,0.23221,0.00015,16.76281]
[1778775078904,37.62,81448.04,2.5,0.23221,0.00015,16.76281]
[1778775079185,37.62,81441.76,2.5,0.23128,0.00015,16.72404]
[1778775083205,37.61,81456.43,2.5,0.23343,0.00015,16.81369]
[1778775083480,37.61,81456.43,2.5,0.23343,0.00015,16.81369]
[1778775084282,37.61,81459.63,2.5,0.23391,0.00015,16.83335]
[1778775085569,37.61,81460.19,2.5,0.23399,0.00015,16.83679]
[1778775085610,37.61,81460.19,2.5,0.23399,0.00015,16.83679]
[1778775087628,37.61,81460.26,2.5,0.234,0.00015,16.83719]
[1778775087664,37.61,81460.26,2.5,0.234,0.00015,16.83719]
[1778775092918,37.61,81466.58,2.5,0.23489,0.00015,16.87037]
[1778775097903,37.61,81467.48,2.5,0.23503,0.00015,16.87578]
[1778775097955,37.61,81460.69,2.5,0.23401,0.00015,16.83421]
[1778775098521,37.61,81460.69,2.5,0.23401,0.00015,16.83421]
[1778775099088,37.61,81473.81,2.5,0.23597,0.00015,16.91433]
[1778775100972,37.61,81481.88,2.5,0.23717,0.00015,16.96345]
[1778775106008,37.61,81479.43,2.5,0.23679,0.00015,16.94786]
[1778775108385,37.61,81477.58,2.5,0.2365,0.00015,16.93637]
[1778775108452,37.61,81477.58,2.5,0.2365,0.00015,16.93637]
[1778775109246,37.61,81487.24,2.5,0.23795,0.00015,16.99502]
[1778775114254,37.61,81492.39,2.5,0.23871,0.00015,17.02591]
[1778775114390,37.61,81491.99,2.5,0.23865,0.00015,17.02336]
[1778775114434,37.61,81491.99,2.5,0.23865,0.00015,17.02336]
[1778775115071,37.61,81491.99,2.5,0.23864,0.00015,17.02321]
[1778775120106,37.6,81490.58,2.5,0.23841,0.00015,17.01401]
[1778775120373,37.6,81490.58,2.5,0.23841,0.00015,17.01401]
[1778775121276,37.6,81503.6,2.5,0.24037,0.00015,17.09286]
[1778775121977,37.6,81503.6,2.5,0.24037,0.00015,17.09286]
[1778775122070,37.6,81503.6,2.5,0.24037,0.00015,17.09286]
[1778775122127,37.6,81503.6,2.5,0.24037,0.00015,17.09273]
[1778775122615,37.6,81503.6,2.5,0.24037,0.00015,17.09273]
[1778775123132,37.6,81513.83,2.5,0.24192,0.00015,17.15463]
[1778775124324,37.6,81513.83,2.5,0.24192,0.00015,17.15463]
[1778775124373,37.6,81517.12,2.5,0.24241,0.00015,17.17444]
[1778775124699,37.6,81517.12,2.5,0.24241,0.00015,17.17444]
[1778775124702,37.6,81517.12,2.5,0.24241,0.00015,17.17444]
[1778775124727,37.6,81517.12,2.5,0.24241,0.00015,17.17444]
[1778775125243,37.6,81517.12,2.5,0.24241,0.00015,17.17444]
[1778775125280,37.6,81536.8,2.5,0.2454,0.00015,17.29252]
[1778775125435,37.6,81536.8,2.5,0.2454,0.00015,17.29252]
[1778775125953,37.6,81536.8,2.5,0.2454,0.00015,17.29252]
[1778775126184,37.6,81536.8,2.5,0.2454,0.00015,17.29252]
[1778775128179,37.61,81545.99,2.5,0.24681,0.00015,17.34779]
[1778775133218,37.61,81553.46,2.5,0.24796,0.00015,17.39249]
[1778775135232,37.61,81538.95,2.5,0.24575,0.00015,17.30621]
[1778775136268,37.61,81531.96,2.5,0.24469,0.00015,17.26451]
[1778775136580,37.61,81531.96,2.5,0.24469,0.00015,17.26451]
[1778775136608,37.61,81531.96,2.5,0.24469,0.00015,17.26451]
[1778775138899,37.61,81528.33,2.5,0.24414,0.00015,17.24299]
[1778775139278,37.61,81520.26,2.5,0.24292,0.00015,17.19467]
[1778775140750,37.61,81520.26,2.5,0.24292,0.00015,17.19461]
[1778775141285,37.61,81512.01,2.5,0.24167,0.00015,17.14495]
[1778775142277,37.61,81512.01,2.5,0.24167,0.00015,17.14495]
[1778775142330,37.61,81512.01,2.5,0.24167,0.00015,17.14495]
[1778775142341,37.61,81497.14,2.5,0.23943,0.00015,17.05502]
[1778775144331,37.61,81497.14,2.5,0.23943,0.00015,17.05499]
[1778775145058,37.61,81493.77,2.5,0.23892,0.00015,17.03457]
[1778775145077,37.61,81493.77,2.5,0.23892,0.00015,17.03457]
[1778775145090,37.61,81493.77,2.5,0.23892,0.00015,17.03457]
[1778775145228,37.61,81493.77,2.5,0.23892,0.00015,17.03457]
[1778775145330,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775145414,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775145437,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775145594,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775145716,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775145746,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775145964,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775145992,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775146216,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775146236,37.61,81484.25,2.5,0.2375,0.00015,16.97683]
[1778775146337,37.61,81469.49,2.5,0.2353,0.00015,16.88705]
[1778775146610,37.61,81469.49,2.5,0.2353,0.00015,16.88705]
[1778775146623,37.61,81469.49,2.5,0.2353,0.00015,16.88705]
[1778775146900,37.61,81469.49,2.5,0.2353,0.00015,16.88705]
[1778775146918,37.61,81469.49,2.5,0.2353,0.00015,16.88705]
[1778775147119,37.61,81469.49,2.5,0.2353,0.00015,16.88705]
[1778775147128,37.61,81469.49,2.5,0.2353,0.00015,16.88705]
[1778775147369,37.61,81469.49,2.5,0.2353,0.00015,16.88705]
[1778775147353,37.61,81464.58,2.5,0.23457,0.00015,16.85724]
[1778775147532,37.61,81464.58,2.5,0.23457,0.00015,16.85724]
[1778775147544,37.61,81464.58,2.5,0.23457,0.00015,16.85724]
[1778775147736,37.61,81464.58,2.5,0.23457,0.00015,16.85724]
[1778775147752,37.61,81464.58,2.5,0.23457,0.00015,16.85724]
[1778775148351,37.61,81462.24,2.5,0.23423,0.00015,16.8429]
[1778775149527,37.61,81459.58,2.5,0.23383,0.00015,16.82661]
[1778775150835,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775150844,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775150898,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775150930,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775150986,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775150996,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775151067,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775151086,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775151359,37.61,81456.83,2.5,0.23342,0.00015,16.80977]
[1778775151373,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151485,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151503,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151578,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151611,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151634,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151679,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151728,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151822,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151859,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151889,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775151920,37.61,81451.15,2.5,0.23253,0.00015,16.76952]
[1778775152379,37.61,81447.75,2.5,0.23203,0.00015,16.74871]
[1778775154614,37.61,81454.36,2.5,0.23301,0.00015,16.78937]
[1778775154649,37.61,81454.36,2.5,0.23301,0.00015,16.78937]
[1778775155787,37.61,81456.36,2.5,0.23331,0.00015,16.80163]
[1778775155980,37.61,81455.83,2.5,0.23323,0.00015,16.79839]
[1778775156882,37.61,81455.83,2.5,0.23323,0.00015,16.79839]
[1778775156898,37.61,81455.83,2.5,0.23323,0.00015,16.79839]
[1778775158204,37.61,81449.32,2.5,0.23227,0.00015,16.75841]
[1778775158213,37.61,81449.32,2.5,0.23227,0.00015,16.75841]
[1778775158216,37.61,81449.32,2.5,0.23227,0.00015,16.75841]
[1778775158298,37.61,81445.44,2.5,0.23169,0.00015,16.73447]
[1778775160389,37.61,81446.1,2.5,0.23179,0.00015,16.7385]
[1778775160474,37.61,81447.92,2.5,0.23206,0.00015,16.74966]
[1778775160490,37.61,81443.75,2.5,0.23144,0.00015,16.72402]
[1778775162501,37.61,81443.75,2.5,0.23144,0.00015,16.72402]
[1778775163389,37.61,81444.37,2.5,0.23153,0.00015,16.72783]
[1778775163414,37.61,81444.37,2.5,0.23153,0.00015,16.72783]
[1778775164340,37.61,81449.01,2.5,0.23222,0.00015,16.75643]
[1778775165387,37.61,81456.94,2.5,0.23339,0.00015,16.80512]
[1778775168132,37.61,81459.73,2.5,0.23381,0.00015,16.82224]
[1778775168368,37.61,81461.46,2.5,0.23406,0.00015,16.83282]
[1778775168926,37.61,81461.46,2.5,0.23406,0.00015,16.83282]
[1778775168938,37.61,81461.46,2.5,0.23406,0.00015,16.83282]
[1778775168993,37.61,81461.46,2.5,0.23406,0.00015,16.83282]
[1778775169319,37.61,81470.92,2.5,0.23547,0.00015,16.89062]
[1778775171513,37.61,81484.37,2.5,0.23748,0.00015,16.97273]
[1778775174037,37.61,81486.74,2.5,0.23784,0.00015,16.98717]
[1778775174046,37.61,81486.74,2.5,0.23784,0.00015,16.98717]
[1778775174297,37.61,81487.15,2.5,0.2379,0.00015,16.98974]
[1778775179389,37.61,81484.41,2.5,0.2375,0.00015,16.97331]
[1778775182277,37.61,81475.47,2.5,0.23617,0.00015,16.9191]
[1778775182505,37.61,81475.47,2.5,0.23617,0.00015,16.9191]
[1778775182536,37.61,81475.47,2.5,0.23617,0.00015,16.9191]
[1778775182623,37.61,81475.47,2.5,0.23617,0.00015,16.9191]
[1778775182726,37.61,81473.85,2.5,0.23593,0.00015,16.90922]
[1778775183577,37.61,81473.85,2.5,0.23593,0.00015,16.90922]
[1778775183675,37.61,81477.98,2.5,0.23654,0.00015,16.93439]
[1778775184865,37.61,81477.98,2.5,0.23654,0.00015,16.93439]
[1778775184968,37.61,81477.98,2.5,0.23654,0.00015,16.93439]
[1778775185066,37.61,81478.09,2.5,0.23656,0.00015,16.93525]
[1778775186472,37.61,81478.09,2.5,0.23656,0.00015,16.93525]
[1778775192158,37.61,81473.72,2.5,0.23591,0.00015,16.90868]
[1778775192243,37.61,81473.31,2.5,0.23585,0.00015,16.90619]
[1778775192951,37.61,81473.31,2.5,0.23585,0.00015,16.90619]
[1778775193139,37.61,81473.31,2.5,0.23585,0.00015,16.90619]
[1778775193321,37.61,81473.31,2.5,0.23585,0.00015,16.90619]
[1778775193326,37.62,81482.25,2.5,0.23719,0.00015,16.96066]
[1778775194677,37.62,81493.27,2.5,0.23884,0.00015,17.02765]
[1778775197652,37.62,81497.7,2.5,0.2395,0.00015,17.05441]
[1778775198308,37.62,81497.7,2.5,0.2395,0.00015,17.05441]
[1778775198324,37.61,81495.51,2.5,0.23917,0.00015,17.04113]
[1778775202440,37.61,81488.57,2.5,0.23813,0.00015,16.9988]
[1778775202452,37.61,81488.57,2.5,0.23813,0.00015,16.9988]
[1778775202732,37.61,81487.1,2.5,0.23791,0.00015,16.98991]
[1778775207768,37.61,81484.82,2.5,0.23757,0.00015,16.97627]
[1778775212804,37.62,81481.97,2.5,0.23711,0.00015,16.95382]
[1778775217837,37.62,81479.26,2.5,0.23671,0.00015,16.93767]
[1778775221869,37.62,81479.95,2.5,0.23681,0.00015,16.9418]
[1778775222190,37.62,81483.43,2.5,0.23733,0.00015,16.96307]
[1778775222922,37.62,81493.17,2.5,0.23879,0.00015,17.02227]
[1778775223570,37.62,81493.17,2.5,0.23879,0.00015,17.02227]
[1778775224398,37.62,81502.52,2.5,0.2402,0.00015,17.07882]
[1778775225589,37.62,81502.06,2.5,0.24013,0.00015,17.076]
[1778775225632,37.62,81502.06,2.5,0.24013,0.00015,17.076]
[1778775230931,37.62,81505.14,2.5,0.24059,0.00015,17.09438]
[1778775234901,37.62,81505.99,2.5,0.24071,0.00015,17.0994]
[1778775234914,37.62,81505.99,2.5,0.24071,0.00015,17.0994]
[1778775234980,37.62,81505.99,2.5,0.24071,0.00015,17.0994]
[1778775235017,37.62,81507.36,2.5,0.24092,0.00015,17.10764]
[1778775239702,37.62,81502.66,2.5,0.24021,0.00015,17.07917]
[1778775239737,37.62,81502.66,2.5,0.24021,0.00015,17.07917]
[1778775239784,37.62,81502.66,2.5,0.24021,0.00015,17.07917]
[1778775240001,37.62,81503.21,2.5,0.24029,0.00015,17.08253]
[1778775241006,37.62,81495.74,2.5,0.23917,0.00015,17.03741]
[1778775243016,37.62,81484.24,2.5,0.23744,0.00015,16.96763]
[1778775243556,37.62,81484.24,2.5,0.23744,0.00015,16.96763]
[1778775244385,37.62,81480.13,2.5,0.23683,0.00015,16.94262]
[1778775247193,37.62,81477.15,2.5,0.23639,0.00015,16.92448]
[1778775247381,37.62,81477.15,2.5,0.23639,0.00015,16.92448]
[1778775247482,37.62,81472.95,2.5,0.23576,0.00015,16.89893]
[1778775249075,37.62,81465.64,2.5,0.23467,0.00015,16.85437]
[1778775251528,37.62,81459.76,2.5,0.23381,0.00015,16.81865]
[1778775252822,37.62,81461.22,2.5,0.23403,0.00015,16.82773]
[1778775253093,37.62,81471.42,2.5,0.23555,0.00015,16.89024]
[1778775254364,37.62,81471.42,2.5,0.23555,0.00015,16.89024]
[1778775254389,37.62,81471.42,2.5,0.23555,0.00015,16.89024]
[1778775254409,37.62,81490.39,2.5,0.23839,0.00015,17.00575]
[1778775256411,37.62,81483.76,2.5,0.23739,0.00015,16.96554]
[1778775258300,37.62,81486.18,2.5,0.23776,0.00015,16.98045]
[1778775258315,37.62,81486.18,2.5,0.23776,0.00015,16.98045]
[1778775258462,37.62,81490.89,2.5,0.23847,0.00015,17.00912]
[1778775262489,37.62,81478.71,2.5,0.23665,0.00015,16.93524]
[1778775263321,37.62,81478.71,2.5,0.23665,0.00015,16.93524]
[1778775265083,37.62,81483.95,2.5,0.23744,0.00015,16.96727]
[1778775265501,37.62,81491.48,2.5,0.23857,0.00015,17.0131]
[1778775267487,37.62,81502.96,2.5,0.2403,0.00015,17.08269]
[1778775268349,37.62,81502.96,2.5,0.2403,0.00015,17.08269]
[1778775268453,37.62,81502.96,2.5,0.2403,0.00015,17.08269]
[1778775268513,37.62,81502.83,2.5,0.24028,0.00015,17.08186]
[1778775268721,37.62,81502.83,2.5,0.24028,0.00015,17.08186]
[1778775270798,37.62,81499.16,2.5,0.23972,0.00015,17.05962]
[1778775271224,37.62,81504.42,2.5,0.24047,0.00015,17.08596]
[1778775274919,37.62,81507.54,2.5,0.24093,0.00015,17.10459]
[1778775275465,37.62,81508.15,2.5,0.24102,0.00015,17.1081]
[1778775279259,37.62,81508.19,2.5,0.24102,0.00015,17.10811]
[1778775279471,37.62,81529.55,2.5,0.24425,0.00015,17.23652]
[1778775279896,37.62,81529.55,2.5,0.24425,0.00015,17.23652]
[1778775280115,37.62,81529.55,2.5,0.24425,0.00015,17.23652]
[1778775280499,37.62,81549.58,2.5,0.2473,0.00015,17.35604]
[1778775281299,37.62,81549.58,2.5,0.24731,0.00015,17.35625]
[1778775283313,37.62,81553.21,2.5,0.24787,0.00015,17.378]
[1778775288348,37.62,81548.06,2.5,0.24708,0.00015,17.34755]
[1778775289379,37.62,81540.71,2.5,0.24596,0.00015,17.30378]
[1778775291411,37.62,81534.48,2.5,0.24502,0.00015,17.2666]
[1778775291470,37.62,81534.48,2.5,0.24502,0.00015,17.2666]
[1778775291510,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775291619,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775291678,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775291786,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775291863,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775291891,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775291922,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775292038,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775292114,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775292143,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775292179,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775292376,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775293448,37.62,81533.04,2.5,0.2448,0.00015,17.25796]
[1778775293463,37.62,81532.35,2.5,0.24469,0.00015,17.25384]
[1778775293578,37.62,81532.35,2.5,0.24469,0.00015,17.25384]
[1778775293659,37.62,81532.35,2.5,0.24469,0.00015,17.25384]
[1778775294521,37.62,81531.98,2.5,0.24464,0.00015,17.25163]
[1778775295468,37.62,81531.98,2.5,0.24464,0.00015,17.25163]
[1778775295501,37.62,81530.76,2.5,0.24445,0.00015,17.24433]
[1778775298523,37.62,81513.6,2.5,0.24185,0.00015,17.14136]
[1778775299648,37.62,81513.6,2.5,0.24185,0.00015,17.14136]
[1778775299659,37.62,81513.6,2.5,0.24185,0.00015,17.14136]
[1778775300446,37.62,81523.54,2.5,0.24336,0.00015,17.20122]
[1778775302550,37.62,81534.85,2.5,0.24508,0.00015,17.26912]
[1778775303679,37.62,81539.14,2.5,0.24573,0.00015,17.29475]
[1778775303694,37.62,81539.14,2.5,0.24573,0.00015,17.29475]
[1778775305722,37.62,81538.43,2.5,0.24562,0.00015,17.29046]
[1778775306312,37.62,81538.43,2.5,0.24562,0.00015,17.29046]
[1778775306453,37.62,81538.43,2.5,0.24562,0.00015,17.29046]
[1778775306527,37.62,81527.92,2.5,0.24403,0.00015,17.22756]
[1778775306804,37.62,81527.92,2.5,0.24403,0.00015,17.22756]
[1778775307485,37.62,81527.92,2.5,0.24402,0.00015,17.22755]
[1778775310651,37.62,81523.28,2.5,0.24332,0.00015,17.19986]
[1778775310679,37.62,81523.28,2.5,0.24332,0.00015,17.19986]
[1778775310726,37.62,81523.28,2.5,0.24332,0.00015,17.19986]
[1778775310949,37.62,81523.28,2.5,0.24332,0.00015,17.19986]
[1778775311510,37.62,81523.28,2.5,0.24333,0.00015,17.1999]
[1778775311921,37.62,81523.28,2.5,0.24333,0.00015,17.1999]
[1778775314521,37.63,81515.2,2.5,0.24211,0.00015,17.15151]
[1778775316211,37.63,81513.57,2.5,0.24187,0.00015,17.14194]
[1778775318551,37.63,81515.28,2.5,0.24214,0.00015,17.15264]
[1778775318561,37.63,81518.24,2.5,0.24259,0.00015,17.17055]
[1778775321580,37.63,81527.83,2.5,0.24405,0.00015,17.22836]
[1778775322276,37.63,81527.83,2.5,0.24405,0.00015,17.22836]
[1778775322587,37.63,81527.74,2.5,0.24403,0.00015,17.22788]
[1778775325354,37.63,81525.91,2.5,0.24376,0.00015,17.21699]
[1778775325369,37.63,81525.91,2.5,0.24376,0.00015,17.21699]
[1778775325387,37.63,81525.91,2.5,0.24376,0.00015,17.21699]
[1778775325517,37.63,81525.91,2.5,0.24376,0.00015,17.21699]
[1778775325526,37.63,81522.18,2.5,0.2432,0.00015,17.19469]
[1778775326367,37.63,81522.18,2.5,0.2432,0.00015,17.19469]
[1778775326385,37.63,81522.18,2.5,0.2432,0.00015,17.19469]
[1778775327623,37.63,81513.29,2.5,0.24185,0.00015,17.14108]
[1778775331650,37.63,81521.28,2.5,0.24301,0.00015,17.18366]
[1778775333115,37.63,81521.28,2.5,0.24301,0.00015,17.18366]
[1778775333554,37.63,81525.66,2.5,0.24367,0.00015,17.20988]
[1778775335584,37.63,81530.18,2.5,0.24435,0.00015,17.23691]
[1778775335635,37.63,81532.31,2.5,0.24468,0.00015,17.24966]
[1778775335652,37.63,81532.31,2.5,0.24468,0.00015,17.24966]
[1778775335668,37.63,81532.31,2.5,0.24468,0.00015,17.24966]
[1778775335753,37.63,81532.79,2.5,0.24475,0.00015,17.25249]
[1778775337692,37.63,81521.32,2.5,0.243,0.00015,17.18359]
[1778775339727,37.63,81516.96,2.5,0.24234,0.00015,17.15734]
[1778775339787,37.63,81516.96,2.5,0.24234,0.00015,17.15734]
[1778775345886,37.63,81510.43,2.5,0.24135,0.00015,17.11789]
[1778775345980,37.63,81510.43,2.5,0.24135,0.00015,17.11789]
[1778775351791,37.63,81513.44,2.5,0.2418,0.00015,17.13577]
[1778775356825,37.63,81513.9,2.5,0.24186,0.00015,17.13829]
[1778775362128,37.62,81514.07,2.5,0.24188,0.00015,17.13911]
[1778775364961,37.62,81515.76,2.5,0.24213,0.00015,17.14907]
[1778775364974,37.62,81515.76,2.5,0.24213,0.00015,17.14907]
[1778775365083,37.62,81515.76,2.5,0.24213,0.00015,17.14907]
[1778775365251,37.62,81503.62,2.5,0.2403,0.00015,17.07587]
[1778775366896,37.62,81492.87,2.5,0.23868,0.00015,17.01068]
[1778775368411,37.62,81492.87,2.5,0.23868,0.00015,17.01068]
[1778775368561,37.62,81490.32,2.5,0.2383,0.00015,16.9952]
[1778775372036,37.62,81489.22,2.5,0.23813,0.00015,16.98851]
[1778775372591,37.62,81489.7,2.5,0.2382,0.00015,16.99141]
[1778775375058,37.62,81498.9,2.5,0.23959,0.00015,17.04727]
[1778775376577,37.62,81498.9,2.5,0.23959,0.00015,17.04727]
[1778775376602,37.62,81502.56,2.5,0.24014,0.00015,17.06944]
[1778775377455,37.62,81502.56,2.5,0.24014,0.00015,17.06944]
[1778775377515,37.62,81505.11,2.5,0.24053,0.00015,17.08485]
[1778775382527,37.62,81509.46,2.5,0.24118,0.00015,17.11095]
[1778775387557,37.62,81506.11,2.5,0.24067,0.00015,17.09059]
[1778775389553,37.62,81505.83,2.5,0.24062,0.00015,17.08884]
[1778775389565,37.62,81505.83,2.5,0.24062,0.00015,17.08884]
[1778775389610,37.62,81505.83,2.5,0.24062,0.00015,17.08884]
[1778775389642,37.62,81504.76,2.5,0.24046,0.00015,17.08235]
[1778775390306,37.62,81504.76,2.5,0.24046,0.00015,17.08235]
[1778775390607,37.62,81501.28,2.5,0.23994,0.00015,17.06132]
[1778775391376,37.62,81501.28,2.5,0.23994,0.00015,17.06132]
[1778775391437,37.62,81501.28,2.5,0.23994,0.00015,17.06132]
[1778775391623,37.62,81494.5,2.5,0.23887,0.00015,17.01484]
[1778775392454,37.62,81485.05,2.5,0.23746,0.00015,16.95753]
[1778775393721,37.62,81485.05,2.5,0.23746,0.00015,16.95764]
[1778775394551,37.62,81479.38,2.5,0.23661,0.00015,16.92327]
[1778775399360,37.62,81472.66,2.5,0.23562,0.00015,16.88265]
[1778775399509,37.62,81472.66,2.5,0.23562,0.00015,16.88265]
[1778775399604,37.62,81471.3,2.5,0.23542,0.00015,16.87444]
[1778775400233,37.62,81471.3,2.5,0.23542,0.00015,16.87444]
[1778775403209,37.63,81465.29,2.5,0.23453,0.00015,16.83795]
[1778775403278,37.63,81465.29,2.5,0.23453,0.00015,16.83795]
[1778775403448,37.63,81465.29,2.5,0.23453,0.00015,16.83795]
[1778775403605,37.63,81465.29,2.5,0.23453,0.00015,16.83795]
[1778775403618,37.63,81465.29,2.5,0.23453,0.00015,16.83795]
[1778775403677,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775403830,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775403958,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775404056,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775404144,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775404270,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775404320,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775404510,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775404529,37.63,81459.35,2.5,0.23365,0.00015,16.80164]
[1778775404606,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775404716,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775404740,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775404920,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775404949,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775405146,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775405183,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775405365,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775405392,37.63,81451.85,2.5,0.23254,0.00015,16.75569]
[1778775405466,37.63,81450.77,2.5,0.23238,0.00015,16.74917]
[1778775408477,37.63,81452.29,2.5,0.23261,0.00015,16.75873]
[1778775408493,37.63,81452.29,2.5,0.23261,0.00015,16.75873]
[1778775408501,37.63,81452.29,2.5,0.23261,0.00015,16.75873]
[1778775408508,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775408731,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775408755,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775408971,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775408999,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775409174,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775409199,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775409393,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775409421,37.63,81447.48,2.5,0.2319,0.00015,16.72929]
[1778775409494,37.63,81447.78,2.5,0.23195,0.00015,16.73125]
[1778775410505,37.63,81447.78,2.5,0.23195,0.00015,16.73125]
[1778775410541,37.63,81445.94,2.5,0.23168,0.00015,16.72007]
[1778775412957,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775412982,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413020,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413041,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413071,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413124,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413146,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413161,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413229,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413278,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413461,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413492,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413628,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413657,37.63,81445.32,2.5,0.23159,0.00015,16.71627]
[1778775413693,37.63,81441.25,2.5,0.23099,0.00015,16.69126]
[1778775414252,37.63,81441.25,2.5,0.23099,0.00015,16.69126]
[1778775414289,37.63,81441.25,2.5,0.23099,0.00015,16.69126]
[1778775414316,37.63,81441.25,2.5,0.23099,0.00015,16.69126]
[1778775414321,37.63,81441.25,2.5,0.23099,0.00015,16.69126]
[1778775414417,37.63,81441.49,2.5,0.23102,0.00015,16.69274]
[1778775415056,37.63,81441.49,2.5,0.23102,0.00015,16.69274]
[1778775415110,37.63,81441.49,2.5,0.23102,0.00015,16.69274]
[1778775415260,37.63,81441.49,2.5,0.23102,0.00015,16.69274]
[1778775415388,37.63,81441.49,2.5,0.23102,0.00015,16.69274]
[1778775415431,37.63,81428.11,2.5,0.22905,0.00015,16.61027]
[1778775417279,37.63,81417.73,2.5,0.22753,0.00015,16.54605]
[1778775419300,37.63,81407.39,2.5,0.22603,0.00015,16.48206]
[1778775422862,37.63,81409.79,2.5,0.22639,0.00015,16.49734]
[1778775423649,37.63,81402.16,2.5,0.22528,0.00015,16.45003]
[1778775426148,37.63,81398.01,2.5,0.22468,0.00015,16.4246]
[1778775426364,37.63,81398.01,2.5,0.22468,0.00015,16.4246]
[1778775426619,37.63,81398.01,2.5,0.22468,0.00015,16.4246]
[1778775426710,37.63,81398.01,2.5,0.22468,0.00015,16.4246]
[1778775426669,37.63,81380.55,2.5,0.22215,0.00014,16.31566]
[1778775426953,37.63,81380.55,2.5,0.22215,0.00014,16.31566]
[1778775427092,37.63,81380.55,2.5,0.22215,0.00014,16.31566]
[1778775427664,37.63,81369.27,2.5,0.22053,0.00014,16.24508]
[1778775427917,37.63,81369.27,2.5,0.22053,0.00014,16.24508]
[1778775428072,37.63,81369.27,2.5,0.22053,0.00014,16.24508]
[1778775428427,37.64,81364.13,2.5,0.21983,0.00014,16.21451]
[1778775429259,37.64,81364.13,2.5,0.21983,0.00014,16.21451]
[1778775429335,37.64,81364.13,2.5,0.21983,0.00014,16.21451]
[1778775429392,37.64,81364.13,2.5,0.21983,0.00014,16.21463]
[1778775431401,37.64,81364.39,2.5,0.21987,0.00014,16.21643]
[1778775433402,37.64,81377.43,2.5,0.22177,0.00014,16.29889]
[1778775434443,37.64,81377.43,2.5,0.22177,0.00014,16.29889]
[1778775434741,37.64,81387.02,2.5,0.22316,0.00014,16.35903]
[1778775439814,37.65,81382.57,2.5,0.22254,0.00014,16.33205]
[1778775441229,37.65,81379.19,2.5,0.22205,0.00014,16.31113]
[1778775441355,37.65,81379.19,2.5,0.22205,0.00014,16.31113]
[1778775441472,37.65,81379.19,2.5,0.22206,0.00014,16.31132]
[1778775442844,37.65,81372.45,2.5,0.22109,0.00014,16.26938]
[1778775442882,37.65,81372.45,2.5,0.22109,0.00014,16.26938]
[1778775443483,37.65,81372.83,2.5,0.22115,0.00014,16.27203]
[1778775446851,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775446878,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775446955,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775446997,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447007,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447047,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447102,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447111,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447144,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447149,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447184,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447207,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447253,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447691,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447714,37.65,81369.42,2.5,0.22067,0.00014,16.25116]
[1778775447507,37.65,81374.9,2.5,0.22147,0.00014,16.28565]
[1778775448069,37.65,81374.9,2.5,0.22147,0.00014,16.28565]
[1778775448134,37.65,81374.9,2.5,0.22147,0.00014,16.28565]
[1778775448215,37.65,81374.9,2.5,0.22147,0.00014,16.28565]
[1778775448340,37.65,81374.9,2.5,0.22147,0.00014,16.28565]
[1778775448343,37.65,81374.9,2.5,0.22147,0.00014,16.28565]
[1778775448367,37.65,81374.9,2.5,0.22147,0.00014,16.28565]
[1778775448569,37.65,81394.74,2.5,0.22434,0.00015,16.40976]
[1778775448993,37.65,81394.74,2.5,0.22434,0.00015,16.40976]
[1778775449006,37.65,81394.74,2.5,0.22434,0.00015,16.40976]
[1778775449223,37.65,81394.74,2.5,0.22434,0.00015,16.40976]
[1778775449518,37.65,81394.74,2.5,0.22435,0.00015,16.40997]
[1778775449832,37.65,81394.74,2.5,0.22435,0.00015,16.40997]
[1778775449863,37.65,81394.74,2.5,0.22435,0.00015,16.40997]
[1778775450152,37.65,81394.74,2.5,0.22435,0.00015,16.40997]
[1778775450675,37.66,81416.29,2.5,0.22749,0.00015,16.54394]
[1778775451124,37.66,81416.29,2.5,0.22749,0.00015,16.54394]
[1778775451138,37.66,81416.29,2.5,0.22749,0.00015,16.54394]
[1778775451152,37.66,81416.29,2.5,0.22749,0.00015,16.54394]
[1778775451165,37.66,81416.29,2.5,0.22749,0.00015,16.54394]
[1778775451543,37.66,81416.08,2.5,0.22741,0.00015,16.53735]
[1778775452543,37.66,81428.16,2.5,0.22919,0.00015,16.61212]
[1778775456572,37.66,81419.79,2.5,0.22797,0.00015,16.5607]
[1778775461736,37.66,81417.37,2.5,0.22763,0.00015,16.54657]
[1778775463953,37.66,81424.44,2.5,0.22868,0.00015,16.59085]
[1778775463972,37.66,81424.44,2.5,0.22868,0.00015,16.59085]
[1778775464012,37.66,81424.44,2.5,0.22868,0.00015,16.59085]
[1778775464062,37.66,81424.44,2.5,0.22868,0.00015,16.59085]
[1778775464691,37.66,81423.46,2.5,0.22854,0.00015,16.58494]
[1778775466013,37.66,81423.46,2.5,0.22854,0.00015,16.58509]
[1778775466700,37.67,81421.9,2.5,0.22832,0.00015,16.57559]
[1778775467721,37.67,81406.09,2.5,0.22601,0.00015,16.47781]
[1778775467860,37.67,81406.09,2.5,0.22601,0.00015,16.47781]
[1778775468032,37.67,81406.09,2.5,0.22601,0.00015,16.47781]
[1778775468173,37.67,81406.09,2.5,0.22601,0.00015,16.47781]
[1778775468518,37.67,81406.09,2.5,0.22601,0.00015,16.47781]
[1778775468708,37.67,81385.09,2.5,0.22297,0.00014,16.34714]
[1778775468981,37.67,81385.09,2.5,0.22297,0.00014,16.34714]
[1778775469214,37.67,81385.09,2.5,0.22297,0.00014,16.34714]
[1778775469777,37.67,81381.68,2.5,0.22248,0.00014,16.32601]
[1778775470709,37.67,81391.49,2.5,0.22391,0.00014,16.3876]
[1778775471741,37.67,81400.59,2.5,0.22523,0.00015,16.44432]
[1778775476295,37.67,81405.29,2.5,0.22592,0.00015,16.47364]
[1778775476298,37.67,81405.29,2.5,0.22592,0.00015,16.47364]
[1778775476313,37.67,81405.29,2.5,0.22592,0.00015,16.47364]
[1778775476322,37.67,81405.29,2.5,0.22592,0.00015,16.47364]
[1778775476333,37.67,81405.29,2.5,0.22592,0.00015,16.47364]
[1778775476712,37.67,81405.09,2.5,0.22589,0.00015,16.47241]
[1778775478265,37.67,81404.27,2.5,0.22577,0.00015,16.46734]
[1778775478727,37.67,81402.41,2.5,0.2255,0.00015,16.45581]
[1778775479847,37.67,81403.73,2.5,0.22569,0.00015,16.46402]
[1778775480769,37.67,81409.01,2.5,0.22646,0.00015,16.49686]
[1778775484495,37.67,81414.45,2.5,0.22726,0.00015,16.53079]
[1778775484795,37.67,81418.94,2.5,0.22792,0.00015,16.55864]
[1778775485411,37.67,81418.94,2.5,0.22792,0.00015,16.55864]
[1778775485578,37.67,81418.94,2.5,0.22792,0.00015,16.55864]
[1778775485787,37.67,81418.64,2.5,0.22788,0.00015,16.55687]
[1778775486788,37.67,81427.79,2.5,0.22922,0.00015,16.6136]
[1778775488167,37.67,81428.64,2.5,0.22935,0.00015,16.61905]
[1778775488227,37.67,81428.64,2.5,0.22935,0.00015,16.61905]
[1778775488645,37.67,81428.64,2.5,0.22935,0.00015,16.61905]
[1778775490656,37.67,81433.81,2.5,0.23012,0.00015,16.65114]
[1778775490660,37.67,81433.81,2.5,0.23012,0.00015,16.65114]
[1778775490818,37.67,81433.06,2.5,0.23001,0.00015,16.64671]
[1778775496173,37.68,81426.35,2.5,0.22904,0.00015,16.60581]
[1778775501723,37.68,81435.78,2.5,0.23042,0.00015,16.66391]
[1778775507398,37.68,81437.25,2.5,0.23064,0.00015,16.67281]
[1778775512972,37.67,81432.83,2.5,0.22993,0.00015,16.63976]
[1778775517390,37.67,81434.71,2.5,0.23021,0.00015,16.65138]
[1778775517594,37.67,81434.71,2.5,0.23021,0.00015,16.65138]
[1778775517636,37.67,81435.16,2.5,0.23027,0.00015,16.65409]
[1778775519015,37.67,81442.97,2.5,0.23142,0.00015,16.70214]
[1778775524049,37.67,81441.82,2.5,0.23125,0.00015,16.69491]
[1778775527572,37.67,81440.26,2.5,0.23101,0.00015,16.68516]
[1778775527574,37.67,81439.42,2.5,0.23089,0.00015,16.67992]
[1778775532616,37.67,81433.78,2.5,0.23005,0.00015,16.64496]
[1778775533914,37.67,81441.98,2.5,0.23126,0.00015,16.6952]
[1778775541805,37.67,81441.02,2.5,0.2311,0.00015,16.68876]
[1778775549224,37.67,81438.45,2.5,0.23071,0.00015,16.67245]
[1778775554259,37.67,81446.91,2.5,0.23196,0.00015,16.72449]
[1778775559279,37.67,81449.64,2.5,0.23237,0.00015,16.74171]
[1778775559976,37.67,81443.54,2.5,0.23148,0.00015,16.70439]
[1778775560087,37.67,81443.54,2.5,0.23148,0.00015,16.70439]
[1778775560442,37.67,81442.89,2.5,0.23138,0.00015,16.70055]
[1778775561411,37.67,81424.37,2.5,0.22866,0.00015,16.58647]
[1778775562590,37.67,81424.37,2.5,0.22866,0.00015,16.58647]
[1778775568458,37.67,81428.87,2.5,0.22933,0.00015,16.61472]
[1778775573494,37.67,81430.1,2.5,0.22947,0.00015,16.61696]
[1778775576041,37.67,81430.23,2.5,0.22949,0.00015,16.61781]
[1778775577524,37.67,81410.79,2.5,0.22664,0.00015,16.49772]
[1778775579624,37.67,81406.54,2.5,0.22603,0.00015,16.47152]
[1778775579688,37.67,81403.99,2.5,0.22566,0.00015,16.45588]
[1778775581136,37.67,81403.99,2.5,0.22566,0.00015,16.45607]
[1778775581172,37.67,81403.99,2.5,0.22566,0.00015,16.45607]
[1778775581178,37.67,81403.99,2.5,0.22566,0.00015,16.45607]
[1778775581553,37.68,81402.36,2.5,0.22543,0.00015,16.44614]
[1778775582561,37.68,81393.33,2.5,0.22412,0.00015,16.39006]
[1778775586591,37.68,81411.0,2.5,0.2267,0.00015,16.50032]
[1778775587257,37.68,81411.0,2.5,0.2267,0.00015,16.50032]
[1778775587312,37.68,81411.0,2.5,0.2267,0.00015,16.50032]
[1778775592631,37.68,81413.74,2.5,0.22711,0.00015,16.51757]
[1778775595112,37.68,81413.66,2.5,0.22711,0.00015,16.51729]
[1778775595650,37.68,81413.62,2.5,0.2271,0.00015,16.51715]
[1778775598271,37.68,81417.62,2.5,0.22769,0.00015,16.54209]
[1778775598598,37.68,81417.62,2.5,0.22769,0.00015,16.54209]
[1778775598672,37.68,81417.62,2.5,0.22769,0.00015,16.54216]
[1778775600803,37.68,81426.13,2.5,0.22894,0.00015,16.59485]
[1778775603142,37.68,81426.73,2.5,0.22903,0.00015,16.59858]
[1778775603281,37.68,81426.73,2.5,0.22903,0.00015,16.59858]
[1778775603835,37.68,81415.42,2.5,0.22738,0.00015,16.52871]
[1778775605845,37.68,81415.42,2.5,0.22737,0.00015,16.5287]
[1778775605972,37.68,81425.69,2.5,0.22888,0.00015,16.59237]
[1778775607814,37.68,81432.35,2.5,0.22987,0.00015,16.63363]
[1778775607841,37.68,81435.06,2.5,0.23027,0.00015,16.65057]
[1778775612871,37.69,81435.0,2.5,0.23028,0.00015,16.65095]
[1778775613500,37.69,81435.21,2.5,0.23032,0.00015,16.65242]
[1778775613625,37.69,81435.21,2.5,0.23032,0.00015,16.65242]
[1778775613686,37.69,81435.21,2.5,0.23032,0.00015,16.65242]
[1778775613947,37.69,81435.21,2.5,0.23032,0.00015,16.65242]
[1778775613800,37.69,81443.65,2.5,0.23156,0.00015,16.70448]
[1778775614797,37.69,81443.65,2.5,0.23157,0.00015,16.70465]
[1778775615066,37.69,81443.65,2.5,0.23157,0.00015,16.70465]
[1778775615510,37.69,81443.65,2.5,0.23157,0.00015,16.70465]
[1778775615524,37.69,81443.65,2.5,0.23157,0.00015,16.70465]
[1778775615606,37.69,81443.65,2.5,0.23157,0.00015,16.70465]
[1778775615918,37.69,81454.12,2.5,0.23312,0.00015,16.76895]
[1778775618164,37.69,81456.92,2.5,0.23354,0.00015,16.78622]
[1778775618180,37.69,81456.92,2.5,0.23354,0.00015,16.78622]
[1778775618209,37.69,81456.92,2.5,0.23354,0.00015,16.78622]
[1778775618892,37.69,81450.41,2.5,0.23257,0.00015,16.7463]
[1778775622169,37.69,81449.52,2.5,0.23244,0.00015,16.74067]
[1778775622928,37.69,81450.47,2.5,0.23258,0.00015,16.74644]
[1778775624867,37.69,81448.86,2.5,0.23234,0.00015,16.73652]
[1778775624933,37.69,81431.71,2.5,0.22981,0.00015,16.63107]
[1778775624989,37.69,81431.71,2.5,0.22981,0.00015,16.63107]
[1778775625110,37.69,81431.71,2.5,0.22981,0.00015,16.63107]
[1778775625181,37.69,81431.71,2.5,0.22981,0.00015,16.63107]
[1778775625501,37.69,81431.71,2.5,0.22981,0.00015,16.63107]
[1778775625636,37.69,81431.71,2.5,0.22981,0.00015,16.63107]
[1778775625750,37.69,81431.71,2.5,0.22981,0.00015,16.63107]
[1778775625814,37.69,81431.71,2.5,0.22981,0.00015,16.63107]
[1778775625969,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626021,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626188,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626210,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626400,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626431,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626608,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626642,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626823,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626850,37.69,81432.68,2.5,0.22995,0.00015,16.63699]
[1778775626943,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627032,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627061,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627240,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627274,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627440,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627455,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627641,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627659,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627843,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627865,37.69,81430.12,2.5,0.22957,0.00015,16.62128]
[1778775627889,37.69,81430.98,2.5,0.2297,0.00015,16.62663]
[1778775629731,37.69,81430.98,2.5,0.2297,0.00015,16.6267]
[1778775629774,37.69,81430.98,2.5,0.2297,0.00015,16.6267]
[1778775629901,37.69,81431.65,2.5,0.2298,0.00015,16.63089]
[1778775630461,37.69,81431.65,2.5,0.2298,0.00015,16.63089]
[1778775630909,37.69,81431.51,2.5,0.22978,0.00015,16.63009]
[1778775634570,37.69,81431.15,2.5,0.22969,0.00015,16.62261]
[1778775639574,37.69,81430.76,2.5,0.22963,0.00015,16.62019]
[1778775644581,37.69,81432.22,2.5,0.22984,0.00015,16.62897]
[1778775649636,37.69,81432.25,2.5,0.22984,0.00015,16.62897]
[1778775653451,37.69,81432.37,2.5,0.22985,0.00015,16.62958]
[1778775653833,37.69,81432.37,2.5,0.22985,0.00015,16.62958]
[1778775653856,37.69,81432.37,2.5,0.22985,0.00015,16.62958]
[1778775654485,37.69,81433.24,2.5,0.22998,0.00015,16.63491]
[1778775654686,37.69,81433.24,2.5,0.22998,0.00015,16.63491]
[1778775654881,37.69,81433.24,2.5,0.22998,0.00015,16.63491]
[1778775654981,37.69,81433.24,2.5,0.22998,0.00015,16.63491]
[1778775654908,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655098,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655192,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655235,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655284,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655486,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655522,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655711,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655735,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655926,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655962,37.69,81418.6,2.5,0.22783,0.00015,16.54454]
[1778775655985,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656129,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656180,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656334,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656375,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656562,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656575,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656781,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656811,37.69,81410.2,2.5,0.22661,0.00015,16.49274]
[1778775656908,37.69,81413.87,2.5,0.22714,0.00015,16.51546]
[1778775657005,37.69,81413.87,2.5,0.22714,0.00015,16.51546]
[1778775657017,37.69,81413.87,2.5,0.22714,0.00015,16.51546]
[1778775657217,37.69,81413.87,2.5,0.22714,0.00015,16.51546]
[1778775657250,37.69,81413.87,2.5,0.22714,0.00015,16.51546]
[1778775657291,37.69,81415.2,2.5,0.22734,0.00015,16.5237]
[1778775658610,37.69,81415.2,2.5,0.22734,0.00015,16.5237]
[1778775658681,37.69,81415.2,2.5,0.22734,0.00015,16.5237]
[1778775658782,37.69,81414.97,2.5,0.22731,0.00015,16.52236]
[1778775661498,37.69,81408.07,2.5,0.2263,0.00015,16.47979]
[1778775661523,37.69,81408.07,2.5,0.2263,0.00015,16.47979]
[1778775661739,37.69,81406.8,2.5,0.22613,0.00015,16.47218]
[1778775663414,37.69,81406.89,2.5,0.22614,0.00015,16.47288]
[1778775663510,37.69,81407.0,2.5,0.22616,0.00015,16.47356]
[1778775669527,37.69,81406.78,2.5,0.22614,0.00015,16.47264]
[1778775674329,37.69,81411.73,2.5,0.22686,0.00015,16.5034]
[1778775674647,37.69,81418.91,2.5,0.22791,0.00015,16.54792]
[1778775677048,37.69,81420.98,2.5,0.22822,0.00015,16.56076]
[1778775677725,37.69,81420.98,2.5,0.22822,0.00015,16.56076]
[1778775682839,37.69,81418.93,2.5,0.22792,0.00015,16.54828]
[1778775684662,37.7,81426.59,2.5,0.22905,0.00015,16.59566]
[1778775684751,37.7,81426.59,2.5,0.22905,0.00015,16.59566]
[1778775684877,37.7,81426.59,2.5,0.22905,0.00015,16.59566]
[1778775684909,37.7,81426.59,2.5,0.22905,0.00015,16.59566]
[1778775684961,37.7,81424.43,2.5,0.22873,0.00015,16.58235]
[1778775685394,37.7,81424.43,2.5,0.22873,0.00015,16.58235]
[1778775685427,37.7,81424.43,2.5,0.22873,0.00015,16.58235]
[1778775685509,37.7,81424.43,2.5,0.22873,0.00015,16.58235]
[1778775685513,37.7,81424.43,2.5,0.22873,0.00015,16.58235]
[1778775685720,37.7,81424.43,2.5,0.22873,0.00015,16.58235]
[1778775685916,37.7,81424.43,2.5,0.22873,0.00015,16.58235]
[1778775685951,37.7,81424.43,2.5,0.22873,0.00015,16.58235]
[1778775685987,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686156,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686193,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686368,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686419,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686590,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686637,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686811,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686846,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775687024,37.7,81438.41,2.5,0.23078,0.00015,16.66845]
[1778775686908,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687055,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687249,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687297,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687433,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687449,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687630,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687652,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687831,37.7,81444.24,2.5,0.23164,0.00015,16.70425]
[1778775687863,37.69,81446.35,2.5,0.23195,0.00015,16.71711]
[1778775689003,37.69,81446.35,2.5,0.23195,0.00015,16.71711]
[1778775689034,37.69,81452.8,2.5,0.23291,0.00015,16.75663]
[1778775689323,37.69,81452.8,2.5,0.23291,0.00015,16.75665]
[1778775690330,37.69,81461.26,2.5,0.23416,0.00015,16.80835]
[1778775694207,37.69,81465.42,2.5,0.23472,0.00015,16.82801]
[1778775694923,37.69,81465.42,2.5,0.23472,0.00015,16.82801]
[1778775695009,37.69,81467.07,2.5,0.23496,0.00015,16.83784]
[1778775698314,37.69,81468.3,2.5,0.23514,0.00015,16.84506]
[1778775698954,37.69,81466.45,2.5,0.23486,0.00015,16.8335]
[1778775703964,37.69,81465.86,2.5,0.23475,0.00015,16.82937]
[1778775704582,37.69,81469.57,2.5,0.2353,0.00015,16.85186]
[1778775704811,37.69,81467.02,2.5,0.23492,0.00015,16.83616]
[1778775710472,37.68,81462.63,2.5,0.23425,0.00015,16.80869]
[1778775715512,37.68,81463.91,2.5,0.23442,0.00015,16.81587]
[1778775720628,37.68,81463.87,2.5,0.23441,0.00015,16.81513]
[1778775725957,37.68,81460.6,2.5,0.23391,0.00015,16.79458]
[1778775727058,37.68,81462.95,2.5,0.23425,0.00015,16.80874]
[1778775727002,37.68,81448.19,2.5,0.23206,0.00015,16.71827]
[1778775728065,37.68,81445.24,2.5,0.23162,0.00015,16.70014]
[1778775733067,37.68,81446.36,2.5,0.23179,0.00015,16.70696]
[1778775734014,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775734392,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775734424,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775734435,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775734448,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775734480,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775734648,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775735417,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775735424,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775735497,37.68,81445.49,2.5,0.23166,0.00015,16.70158]
[1778775735678,37.68,81438.99,2.5,0.23071,0.00015,16.66196]
[1778775740350,37.68,81442.08,2.5,0.23118,0.00015,16.68162]
[1778775742435,37.68,81442.46,2.5,0.23125,0.00015,16.68447]
[1778775743080,37.68,81442.3,2.5,0.23123,0.00015,16.68355]
[1778775743630,37.68,81442.3,2.5,0.23123,0.00015,16.68355]
[1778775744046,37.68,81442.37,2.5,0.23124,0.00015,16.68405]
[1778775745379,37.68,81442.54,2.5,0.23126,0.00015,16.68516]
[1778775745724,37.68,81442.54,2.5,0.23126,0.00015,16.68516]
[1778775747727,37.68,81442.65,2.5,0.23129,0.00015,16.68613]
[1778775747815,37.68,81442.65,2.5,0.23129,0.00015,16.68613]
[1778775753780,37.69,81447.67,2.5,0.23201,0.00015,16.71257]
[1778775759534,37.69,81448.17,2.5,0.23209,0.00015,16.71596]
[1778775759569,37.69,81448.17,2.5,0.23209,0.00015,16.71596]
[1778775759598,37.69,81448.17,2.5,0.23209,0.00015,16.71596]
[1778775759794,37.69,81448.17,2.5,0.23209,0.00015,16.71596]
[1778775759967,37.69,81453.8,2.5,0.23293,0.00015,16.75077]
[1778775760105,37.69,81453.8,2.5,0.23293,0.00015,16.75077]
[1778775760829,37.69,81453.8,2.5,0.23293,0.00015,16.75087]
[1778775764335,37.69,81454.38,2.5,0.23302,0.00015,16.75458]
[1778775764356,37.69,81454.38,2.5,0.23302,0.00015,16.75458]
[1778775764857,37.69,81454.68,2.5,0.23307,0.00015,16.75647]
[1778775766273,37.69,81454.72,2.5,0.23308,0.00015,16.75676]
[1778775766871,37.69,81454.8,2.5,0.23309,0.00015,16.7573]
[1778775769197,37.69,81456.8,2.5,0.23339,0.00015,16.7697]
[1778775769892,37.69,81457.98,2.5,0.23357,0.00015,16.77703]
[1778775774945,37.7,81461.99,2.5,0.23418,0.00015,16.80205]
[1778775777967,37.7,81454.88,2.5,0.23313,0.00015,16.75892]
[1778775783002,37.7,81460.42,2.5,0.23397,0.00015,16.79348]
[1778775785022,37.7,81468.03,2.5,0.23511,0.00015,16.84017]
[1778775788815,37.7,81467.41,2.5,0.23502,0.00015,16.83683]
[1778775792957,37.71,81470.6,2.5,0.23552,0.00015,16.85696]
[1778775792960,37.71,81470.6,2.5,0.23552,0.00015,16.85696]
[1778775793103,37.71,81466.34,2.5,0.23489,0.00015,16.83118]
[1778775793178,37.71,81466.34,2.5,0.23489,0.00015,16.83118]
[1778775794082,37.71,81466.28,2.5,0.23488,0.00015,16.83101]
[1778775797027,37.71,81466.94,2.5,0.23499,0.00015,16.83546]
[1778775797759,37.71,81472.6,2.5,0.23584,0.00015,16.87014]
[1778775797992,37.71,81472.6,2.5,0.23584,0.00015,16.87014]
[1778775803900,37.72,81474.11,2.5,0.2361,0.00015,16.88084]
[1778775804219,37.72,81474.11,2.5,0.2361,0.00015,16.88084]
[1778775804599,37.72,81475.52,2.5,0.23631,0.00015,16.88941]
[1778775808221,37.72,81483.3,2.5,0.23751,0.00015,16.93792]
[1778775810081,37.72,81483.3,2.5,0.23751,0.00015,16.93792]
[1778775811132,37.74,81483.3,2.5,0.23763,0.00015,16.9427]
[1778775811168,37.78,81486.92,2.5,0.23835,0.00015,16.96776]
[1778775813793,37.81,81484.95,2.5,0.23826,0.00015,16.96402]
[1778775813970,37.83,81487.06,2.5,0.23868,0.00015,16.98079]
[1778775815657,37.85,81503.17,2.5,0.24119,0.00015,17.08143]
[1778775816347,37.85,81511.72,2.5,0.24248,0.00015,17.13281]
[1778775822283,37.9,81503.74,2.5,0.24161,0.00015,17.09751]
[1778775824179,37.92,81505.36,2.5,0.24199,0.00015,17.11271]
[1778775825109,37.92,81502.46,2.5,0.24156,0.00015,17.09538]
[1778775825952,37.94,81487.45,2.5,0.23938,0.00015,17.00816]
[1778775827851,37.95,81488.16,2.5,0.2396,0.00015,17.01665]
[1778775827871,37.95,81488.16,2.5,0.2396,0.00015,17.01665]
[1778775827934,37.97,81476.74,2.5,0.23801,0.00015,16.95254]
[1778775829932,37.97,81476.74,2.5,0.23801,0.00015,16.95254]
[1778775832328,38.05,81478.23,2.5,0.23868,0.00015,16.97897]
[1778775832525,38.05,81478.23,2.5,0.23868,0.00015,16.97897]
[1778775832990,38.05,81478.23,2.5,0.23868,0.00015,16.97897]
[1778775833104,38.05,81478.23,2.5,0.23868,0.00015,16.97897]
[1778775833083,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775833286,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775833451,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775833685,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775833799,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775833905,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775833976,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775834057,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775834120,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775834132,38.07,81462.76,2.5,0.2365,0.00015,16.8905]
[1778775834137,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775834325,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775834337,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775834552,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775834576,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775834769,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775834806,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775834972,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775834985,38.07,81464.82,2.5,0.2368,0.00015,16.9029]
[1778775835070,38.07,81461.84,2.5,0.23637,0.00015,16.88524]
[1778775835177,38.07,81461.84,2.5,0.23637,0.00015,16.88524]
[1778775835198,38.07,81461.84,2.5,0.23637,0.00015,16.88524]
[1778775835438,38.07,81461.84,2.5,0.23637,0.00015,16.88524]
[1778775835444,38.07,81461.84,2.5,0.23637,0.00015,16.88524]
[1778775835446,38.07,81461.84,2.5,0.23637,0.00015,16.88524]
[1778775836150,38.07,81462.34,2.5,0.23646,0.00015,16.88866]
[1778775837415,38.07,81462.14,2.5,0.23644,0.00015,16.88786]
[1778775837438,38.07,81462.14,2.5,0.23644,0.00015,16.88786]
[1778775837819,38.07,81462.14,2.5,0.23644,0.00015,16.88786]
[1778775837843,38.07,81462.14,2.5,0.23644,0.00015,16.88786]
[1778775838162,38.07,81462.41,2.5,0.23649,0.00015,16.88989]
[1778775843212,38.08,81462.28,2.5,0.23652,0.00015,16.89114]
[1778775847694,38.09,81460.9,2.5,0.23636,0.00015,16.88447]
[1778775847711,38.09,81460.9,2.5,0.23636,0.00015,16.88447]
[1778775848145,38.09,81460.59,2.5,0.23632,0.00015,16.88303]
[1778775853170,38.1,81462.59,2.5,0.23665,0.00015,16.89633]
[1778775855227,38.12,81454.14,2.5,0.23555,0.00015,16.8513]
[1778775859177,38.18,81443.44,2.5,0.23434,0.00015,16.80112]
[1778775861140,38.18,81451.04,2.5,0.23546,0.00015,16.84714]
[1778775866153,38.19,81451.28,2.5,0.23552,0.00015,16.84965]
[1778775871168,38.2,81451.46,2.5,0.2356,0.00015,16.85273]
[1778775873098,38.2,81441.95,2.5,0.23419,0.00015,16.79129]
[1778775878141,38.21,81446.73,2.5,0.23492,0.00015,16.82131]
[1778775883197,38.23,81447.5,2.5,0.23516,0.00015,16.83094]
[1778775888202,38.23,81447.02,2.5,0.23513,0.00015,16.8298]
[1778775892849,38.24,81449.09,2.5,0.23548,0.00015,16.84393]
[1778775893232,38.24,81449.43,2.5,0.23554,0.00015,16.8463]
[1778775893833,38.24,81449.43,2.5,0.23554,0.00015,16.8463]
[1778775895133,38.25,81462.63,2.5,0.2375,0.00015,16.92615]
[1778775896649,38.25,81462.63,2.5,0.2375,0.00015,16.92615]
[1778775900583,38.25,81464.54,2.5,0.23783,0.00015,16.93928]
[1778775901006,38.25,81454.27,2.5,0.23631,0.00015,16.87781]
[1778775906986,38.26,81448.29,2.5,0.23547,0.00015,16.8435]
[1778775912593,38.27,81449.26,2.5,0.23565,0.00015,16.85085]
[1778775918964,38.27,81449.81,2.5,0.23578,0.00015,16.85609]
[1778775924000,38.28,81448.01,2.5,0.23557,0.00015,16.84719]
[1778775929036,38.29,81446.58,2.5,0.2354,0.00015,16.8402]
[1778775934074,38.31,81442.85,2.5,0.23492,0.00015,16.81707]
[1778775935393,38.31,81443.7,2.5,0.23505,0.00015,16.8225]
[1778775935915,38.31,81443.7,2.5,0.23505,0.00015,16.8225]
[1778775936235,38.31,81443.7,2.5,0.23505,0.00015,16.8225]
[1778775936327,38.31,81456.37,2.5,0.23692,0.00015,16.8987]
[1778775936372,38.31,81456.37,2.5,0.23692,0.00015,16.8987]
[1778775936488,38.31,81456.37,2.5,0.23692,0.00015,16.8987]
[1778775936604,38.31,81456.37,2.5,0.23692,0.00015,16.8987]
[1778775936794,38.31,81456.37,2.5,0.23692,0.00015,16.8987]
[1778775936897,38.31,81456.37,2.5,0.23692,0.00015,16.8987]
[1778775936997,38.31,81456.37,2.5,0.23692,0.00015,16.8987]
[1778775937045,38.31,81456.37,2.5,0.23692,0.00015,16.8987]
[1778775937104,38.31,81486.53,2.5,0.24138,0.00015,17.07817]
[1778775937971,38.31,81486.53,2.5,0.24138,0.00015,17.07817]
[1778775938112,38.33,81485.7,2.5,0.24136,0.00015,17.077]
[1778775939116,38.33,81492.74,2.5,0.24241,0.00015,17.11886]
[1778775941476,38.33,81489.86,2.5,0.24199,0.00015,17.10227]
[1778775941504,38.33,81489.86,2.5,0.24199,0.00015,17.10227]
[1778775942245,38.33,81486.44,2.5,0.24149,0.00015,17.08226]
[1778775943865,38.33,81486.12,2.5,0.24145,0.00015,17.08059]
[1778775944310,38.33,81495.56,2.5,0.24286,0.00015,17.13661]
[1778775946489,38.34,81498.59,2.5,0.24332,0.00015,17.15493]
[1778775946501,38.34,81498.59,2.5,0.24332,0.00015,17.15493]
[1778775947276,38.34,81497.13,2.5,0.24311,0.00015,17.14659]
[1778775949812,38.34,81494.1,2.5,0.24268,0.00015,17.12924]
[1778775950193,38.34,81494.1,2.5,0.24268,0.00015,17.12951]
[1778775951201,38.34,81502.56,2.5,0.24395,0.00015,17.17965]
[1778775953201,38.34,81505.71,2.5,0.24443,0.00015,17.1984]
[1778775953296,38.34,81514.14,2.5,0.2457,0.00015,17.24809]
[1778775955517,38.35,81514.09,2.5,0.2457,0.00015,17.24817]
[1778775956235,38.35,81514.09,2.5,0.2457,0.00015,17.24836]
[1778775960261,38.35,81514.77,2.5,0.24582,0.00015,17.25291]
[1778775960279,38.35,81516.09,2.5,0.24602,0.00015,17.26083]
[1778775960386,38.35,81516.09,2.5,0.24602,0.00015,17.26083]
[1778775960458,38.35,81516.09,2.5,0.24602,0.00015,17.26083]
[1778775961283,38.35,81531.04,2.5,0.24828,0.00015,17.34851]
[1778775962926,38.35,81535.0,2.5,0.24888,0.00015,17.37156]
[1778775963298,38.35,81527.83,2.5,0.2478,0.00015,17.32995]
[1778775964460,38.35,81527.56,2.5,0.24776,0.00015,17.32857]
[1778775965314,38.35,81521.83,2.5,0.24691,0.00015,17.29532]
[1778775965557,38.35,81521.83,2.5,0.24691,0.00015,17.29532]
[1778775966318,38.36,81521.83,2.5,0.24696,0.00015,17.29728]
[1778775969567,38.38,81521.61,2.5,0.247,0.00015,17.29867]
[1778775969636,38.38,81521.61,2.5,0.247,0.00015,17.29867]
[1778775974685,38.41,81521.06,2.5,0.2471,0.00015,17.30222]
[1778775979984,38.44,81518.79,2.5,0.24697,0.00015,17.29681]
[1778775985451,38.5,81519.03,2.5,0.24736,0.00015,17.31147]
[1778775990649,38.51,81519.92,2.5,0.24752,0.00015,17.31787]
[1778775990669,38.51,81519.92,2.5,0.24752,0.00015,17.31787]
[1778775990809,38.51,81519.92,2.5,0.24752,0.00015,17.31787]
[1778775990827,38.51,81519.92,2.5,0.24752,0.00015,17.31787]
[1778775991200,38.51,81519.92,2.5,0.24752,0.00015,17.31787]
[1778775991264,38.51,81519.92,2.5,0.24752,0.00015,17.31787]
[1778775991342,38.52,81525.7,2.5,0.24843,0.00015,17.34937]
[1778775992501,38.52,81537.6,2.5,0.25022,0.00015,17.41823]
[1778775994705,38.53,81539.6,2.5,0.25053,0.00015,17.43015]
[1778775994736,38.53,81539.6,2.5,0.25053,0.00015,17.43015]
[1778775994898,38.53,81539.49,2.5,0.25052,0.00015,17.42952]
[1778775997724,38.53,81539.15,2.5,0.25047,0.00015,17.42791]
[1778775997743,38.53,81539.15,2.5,0.25047,0.00015,17.42791]
[1778775998465,38.53,81537.65,2.5,0.25025,0.00015,17.41943]
[1778775999377,38.53,81536.85,2.5,0.25014,0.00015,17.41517]
[1778775999690,38.53,81536.85,2.5,0.25014,0.00015,17.41517]
[1778775999791,38.53,81536.85,2.5,0.25014,0.00015,17.41517]
[1778776000175,38.53,81536.85,2.5,0.25014,0.00015,17.41517]
[1778776000181,38.53,81536.85,2.5,0.25014,0.00015,17.41517]
[1778776000360,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776000570,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776000646,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776000757,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776000847,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776000873,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776001049,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776001083,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776001251,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776001287,38.53,81520.79,2.5,0.24773,0.00015,17.32216]
[1778776001350,38.53,81511.08,2.5,0.24629,0.00015,17.26633]
[1778776001460,38.53,81511.08,2.5,0.24629,0.00015,17.26633]
[1778776001495,38.53,81511.08,2.5,0.24629,0.00015,17.26633]
[1778776001680,38.53,81511.08,2.5,0.24629,0.00015,17.26633]
[1778776001722,38.53,81514.28,2.5,0.24677,0.00015,17.28496]
[1778776005511,38.53,81518.7,2.5,0.24745,0.00015,17.31114]
[1778776005639,38.54,81523.67,2.5,0.2482,0.00015,17.34022]
[1778776008050,38.54,81523.67,2.5,0.2482,0.00015,17.34041]
[1778776008340,38.54,81524.23,2.5,0.2483,0.00015,17.34403]
[1778776011413,38.54,81513.76,2.5,0.24675,0.00015,17.28405]
[1778776012333,38.54,81506.51,2.5,0.24567,0.00015,17.24182]
[1778776012910,38.54,81506.51,2.5,0.24567,0.00015,17.24182]
[1778776012917,38.54,81506.51,2.5,0.24567,0.00015,17.24182]
[1778776013412,38.54,81506.26,2.5,0.24564,0.00015,17.24067]
[1778776017324,38.55,81516.35,2.5,0.24717,0.00015,17.30034]
[1778776017770,38.55,81516.35,2.5,0.24717,0.00015,17.30034]
[1778776017779,38.55,81516.35,2.5,0.24717,0.00015,17.30034]
[1778776018352,38.55,81513.89,2.5,0.24681,0.00015,17.28618]
[1778776020389,38.55,81501.58,2.5,0.24498,0.00015,17.21479]
[1778776021448,38.55,81500.24,2.5,0.24479,0.00015,17.20744]
[1778776021475,38.55,81500.24,2.5,0.24479,0.00015,17.20744]
[1778776021771,38.55,81487.76,2.5,0.24294,0.00015,17.13438]
[1778776023359,38.55,81480.14,2.5,0.24182,0.00015,17.08983]
[1778776026128,38.55,81475.27,2.5,0.2411,0.00015,17.06144]
[1778776026193,38.55,81475.27,2.5,0.2411,0.00015,17.06144]
[1778776028236,38.56,81462.27,2.5,0.23921,0.00015,16.98554]
[1778776029660,38.56,81461.89,2.5,0.23915,0.00015,16.98329]
[1778776029671,38.56,81461.89,2.5,0.23915,0.00015,16.98329]
[1778776030310,38.56,81461.01,2.5,0.23904,0.00015,16.97863]
[1778776035326,38.57,81465.43,2.5,0.23972,0.00015,17.00586]
[1778776040345,38.57,81463.63,2.5,0.23948,0.00015,16.99647]
[1778776042057,38.57,81463.9,2.5,0.23954,0.00015,16.99857]
[1778776042349,38.57,81464.01,2.5,0.23956,0.00015,16.99946]
[1778776047379,38.58,81459.96,2.5,0.23899,0.00015,16.97661]
[1778776052412,38.58,81466.47,2.5,0.23993,0.00015,17.01086]
[1778776052973,38.59,81469.07,2.5,0.24032,0.00015,17.02642]
[1778776053439,38.59,81471.47,2.5,0.24068,0.00015,17.04078]
[1778776053979,38.59,81471.47,2.5,0.24068,0.00015,17.04078]
[1778776054030,38.59,81481.73,2.5,0.2422,0.00015,17.10112]
[1778776056802,38.59,81486.16,2.5,0.24286,0.00015,17.12751]
[1778776057000,38.59,81495.93,2.5,0.24432,0.00015,17.18487]
[1778776058161,38.59,81503.55,2.5,0.24545,0.00015,17.22949]
[1778776058629,38.59,81503.55,2.5,0.24545,0.00015,17.22949]
[1778776058979,38.6,81503.55,2.5,0.24551,0.00015,17.23166]
[1778776059986,38.61,81512.6,2.5,0.24691,0.00015,17.28598]
[1778776062159,38.61,81518.63,2.5,0.24784,0.00015,17.32232]
[1778776062192,38.61,81518.63,2.5,0.24784,0.00015,17.32232]
[1778776062293,38.61,81521.07,2.5,0.24822,0.00015,17.3368]
[1778776064270,38.61,81521.07,2.5,0.24822,0.00015,17.3368]
[1778776064329,38.62,81520.67,2.5,0.24817,0.00015,17.3348]
[1778776069548,38.62,81523.23,2.5,0.24857,0.00015,17.35027]
[1778776071549,38.62,81525.25,2.5,0.24888,0.00015,17.36222]
[1778776072074,38.62,81525.36,2.5,0.2489,0.00015,17.36307]
[1778776077105,38.63,81524.11,2.5,0.24874,0.00015,17.35695]
[1778776082142,38.63,81523.12,2.5,0.24862,0.00015,17.35233]
[1778776087181,38.64,81524.81,2.5,0.24891,0.00015,17.36318]
[1778776088185,38.64,81516.93,2.5,0.24773,0.00015,17.31781]
[1778776093221,38.64,81516.63,2.5,0.2477,0.00015,17.3166]
[1778776098256,38.64,81511.42,2.5,0.24694,0.00015,17.28695]
[1778776099472,38.64,81521.18,2.5,0.2484,0.00015,17.3436]
[1778776105299,38.65,81524.94,2.5,0.24899,0.00015,17.36643]
[1778776105541,38.65,81525.86,2.5,0.24914,0.00015,17.37195]
[1778776105551,38.65,81525.86,2.5,0.24914,0.00015,17.37195]
[1778776106352,38.65,81538.88,2.5,0.2511,0.00015,17.44713]
[1778776110045,38.65,81537.82,2.5,0.25095,0.00015,17.44149]
[1778776110051,38.65,81537.82,2.5,0.25095,0.00015,17.44149]
[1778776110081,38.65,81537.82,2.5,0.25095,0.00015,17.44149]
[1778776110343,38.65,81537.6,2.5,0.25092,0.00015,17.44034]
[1778776111350,38.65,81529.36,2.5,0.24964,0.00015,17.38764]
[1778776111814,38.65,81529.36,2.5,0.24964,0.00015,17.38764]
[1778776111828,38.65,81529.36,2.5,0.24964,0.00015,17.38764]
[1778776111836,38.65,81529.36,2.5,0.24964,0.00015,17.38764]
[1778776112358,38.65,81520.84,2.5,0.24837,0.00015,17.33865]
[1778776113880,38.66,81518.7,2.5,0.24805,0.00015,17.32651]
[1778776113908,38.66,81518.7,2.5,0.24805,0.00015,17.32651]
[1778776114371,38.66,81517.61,2.5,0.2479,0.00015,17.32046]
[1778776116334,38.66,81517.56,2.5,0.2479,0.00015,17.32043]
[1778776116411,38.66,81527.3,2.5,0.24936,0.00015,17.37686]
[1778776117567,38.66,81527.3,2.5,0.24936,0.00015,17.37686]
[1778776119308,38.66,81532.16,2.5,0.2501,0.00015,17.40518]
[1778776120167,38.66,81533.19,2.5,0.25025,0.00015,17.41111]
[1778776120451,38.66,81522.52,2.5,0.24866,0.00015,17.34978]
[1778776124502,38.66,81531.2,2.5,0.24998,0.00015,17.40052]
[1778776124542,38.66,81531.2,2.5,0.24998,0.00015,17.40052]
[1778776124569,38.66,81531.2,2.5,0.24998,0.00015,17.40052]
[1778776126273,38.67,81531.2,2.5,0.24998,0.00015,17.40062]
[1778776126325,38.67,81531.2,2.5,0.24998,0.00015,17.40062]
[1778776126474,38.67,81531.2,2.5,0.24998,0.00015,17.40062]
[1778776126560,38.67,81532.56,2.5,0.25019,0.00015,17.40852]
[1778776130487,38.67,81539.62,2.5,0.25126,0.00015,17.44967]
[1778776131927,38.67,81540.22,2.5,0.25136,0.00015,17.45323]
[1778776133436,38.67,81538.47,2.5,0.2511,0.00015,17.44332]
[1778776133507,38.67,81538.47,2.5,0.2511,0.00015,17.44332]
[1778776133615,38.67,81544.2,2.5,0.25196,0.00015,17.47633]
[1778776133687,38.67,81544.2,2.5,0.25196,0.00015,17.47633]
[1778776134516,38.67,81544.2,2.5,0.25196,0.00015,17.47633]
[1778776134516,38.67,81550.26,2.5,0.25288,0.00015,17.51113]
[1778776134546,38.67,81550.26,2.5,0.25288,0.00015,17.51113]
[1778776135523,38.67,81553.11,2.5,0.25331,0.00015,17.52751]
[1778776141349,38.67,81559.7,2.5,0.25432,0.00015,17.56547]
[1778776142566,38.67,81567.07,2.5,0.25544,0.00015,17.60757]
[1778776143500,38.68,81564.09,2.5,0.255,0.00015,17.59089]
[1778776143819,38.68,81564.09,2.5,0.255,0.00015,17.59089]
[1778776143854,38.68,81564.09,2.5,0.255,0.00015,17.59089]
[1778776143945,38.68,81564.09,2.5,0.255,0.00015,17.59089]
[1778776143973,38.68,81564.09,2.5,0.255,0.00015,17.59089]
[1778776144533,38.68,81564.09,2.5,0.255,0.00015,17.59089]
[1778776144046,38.68,81562.11,2.5,0.2547,0.00015,17.57963]
[1778776144595,38.68,81562.11,2.5,0.2547,0.00015,17.57963]
[1778776145211,38.68,81562.11,2.5,0.2547,0.00015,17.57963]
[1778776145293,38.68,81562.11,2.5,0.2547,0.00015,17.57963]
[1778776145299,38.68,81562.11,2.5,0.2547,0.00015,17.57963]
[1778776145322,38.68,81561.94,2.5,0.25467,0.00015,17.57877]
[1778776146251,38.68,81561.94,2.5,0.25467,0.00015,17.57877]
[1778776146284,38.68,81561.94,2.5,0.25467,0.00015,17.57877]
[1778776146352,38.68,81565.06,2.5,0.25515,0.00015,17.59662]
[1778776146943,38.68,81565.06,2.5,0.25515,0.00015,17.59662]
[1778776146948,38.68,81565.06,2.5,0.25515,0.00015,17.59662]
[1778776147085,38.68,81565.92,2.5,0.25528,0.00015,17.6016]
[1778776152740,38.68,81572.69,2.5,0.25632,0.00015,17.64037]
[1778776155426,38.68,81562.89,2.5,0.25484,0.00015,17.58498]
[1778776157325,38.68,81576.26,2.5,0.25688,0.00015,17.66104]
[1778776157627,38.68,81576.26,2.5,0.25688,0.00015,17.66104]
[1778776158509,38.68,81576.17,2.5,0.25686,0.00015,17.66063]
[1778776159479,38.68,81568.39,2.5,0.25569,0.00015,17.61664]
[1778776164486,38.68,81568.09,2.5,0.25565,0.00015,17.61532]
[1778776169493,38.69,81563.86,2.5,0.25503,0.00015,17.59189]
[1778776171543,38.69,81553.73,2.5,0.25346,0.00015,17.52918]
[1778776174569,38.69,81553.05,2.5,0.25336,0.00015,17.52568]
[1778776174739,38.69,81552.2,2.5,0.25324,0.00015,17.52083]
[1778776174850,38.69,81552.2,2.5,0.25324,0.00015,17.52083]
[1778776174885,38.69,81552.2,2.5,0.25324,0.00015,17.52083]
[1778776175148,38.69,81552.2,2.5,0.25324,0.00015,17.52083]
[1778776175420,38.69,81552.2,2.5,0.25324,0.00015,17.52083]
[1778776175502,38.69,81552.2,2.5,0.25324,0.00015,17.52083]
[1778776175529,38.69,81552.2,2.5,0.25324,0.00015,17.52083]
[1778776175570,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776175597,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776175749,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776175773,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776175959,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776175975,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776176164,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776176196,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776176380,38.69,81533.29,2.5,0.25039,0.00015,17.41262]
[1778776176476,38.69,81527.32,2.5,0.2495,0.00015,17.37839]
[1778776181583,38.69,81525.38,2.5,0.24923,0.00015,17.36786]
[1778776181618,38.69,81526.22,2.5,0.24936,0.00015,17.37285]
[1778776181845,38.7,81525.37,2.5,0.24923,0.00015,17.36812]
[1778776183238,38.7,81525.37,2.5,0.24923,0.00015,17.36812]
[1778776183250,38.7,81525.37,2.5,0.24923,0.00015,17.36812]
[1778776183382,38.7,81525.37,2.5,0.24923,0.00015,17.36812]
[1778776183509,38.7,81525.93,2.5,0.24933,0.00015,17.37166]
[1778776183784,38.7,81525.93,2.5,0.24933,0.00015,17.37166]
[1778776184525,38.7,81527.17,2.5,0.24952,0.00015,17.37898]
[1778776189555,38.7,81522.59,2.5,0.24885,0.00015,17.35334]
[1778776194577,38.71,81517.01,2.5,0.24805,0.00015,17.32225]
[1778776199591,38.71,81519.57,2.5,0.24846,0.00015,17.3382]
[1778776200323,38.71,81524.97,2.5,0.24927,0.00015,17.36933]
[1778776200367,38.71,81524.97,2.5,0.24927,0.00015,17.36933]
[1778776200513,38.71,81527.47,2.5,0.24965,0.00015,17.38392]
[1778776202124,38.71,81538.76,2.5,0.25135,0.00015,17.44909]
[1778776203562,38.72,81545.72,2.5,0.2524,0.00015,17.48903]
[1778776204549,38.72,81535.01,2.5,0.25079,0.00015,17.42775]
[1778776209551,38.72,81534.22,2.5,0.25068,0.00015,17.42356]
[1778776213069,38.72,81546.45,2.5,0.25254,0.00015,17.49432]
[1778776215252,38.72,81545.35,2.5,0.25238,0.00015,17.48822]
[1778776215283,38.72,81545.35,2.5,0.25238,0.00015,17.48822]
[1778776218869,38.72,81543.92,2.5,0.25217,0.00015,17.48031]
[1778776224029,38.72,81545.87,2.5,0.25248,0.00015,17.49176]
[1778776224147,38.72,81546.81,2.5,0.25262,0.00015,17.49718]
[1778776229182,38.73,81547.93,2.5,0.25279,0.00015,17.50374]
[1778776234217,38.73,81545.78,2.5,0.25244,0.00015,17.48674]
[1778776239255,38.73,81549.15,2.5,0.25296,0.00015,17.50661]
[1778776244287,38.73,81542.79,2.5,0.25201,0.00015,17.47045]
[1778776248523,38.73,81543.12,2.5,0.25207,0.00015,17.47253]
[1778776248619,38.73,81540.57,2.5,0.25168,0.00015,17.45801]
[1778776254359,38.74,81539.99,2.5,0.25161,0.00015,17.45524]
[1778776259393,38.74,81543.57,2.5,0.25216,0.00015,17.47616]
[1778776262586,38.74,81551.53,2.5,0.25337,0.00015,17.5218]
[1778776268456,38.74,81550.13,2.5,0.25316,0.00015,17.51408]
[1778776270209,38.74,81550.46,2.5,0.25322,0.00015,17.51601]
[1778776273765,38.74,81554.87,2.5,0.25389,0.00015,17.54142]
[1778776274519,38.74,81555.14,2.5,0.25393,0.00015,17.54308]
[1778776278540,38.74,81563.21,2.5,0.25516,0.00015,17.58931]
[1778776279681,38.74,81563.21,2.5,0.25516,0.00015,17.58931]
[1778776280624,38.75,81563.93,2.5,0.25528,0.00015,17.59359]
[1778776285646,38.75,81559.03,2.5,0.25455,0.00015,17.56618]
[1778776290654,38.75,81554.61,2.5,0.2539,0.00015,17.54194]
[1778776295690,38.76,81555.22,2.5,0.25398,0.00015,17.54097]
[1778776300696,38.76,81541.01,2.5,0.25186,0.00015,17.46085]
[1778776305718,38.76,81535.51,2.5,0.25105,0.00015,17.42998]
[1778776309783,38.77,81532.37,2.5,0.2506,0.00015,17.41264]
[1778776309898,38.77,81532.79,2.5,0.25067,0.00015,17.41522]
[1778776310767,38.77,81532.84,2.5,0.25067,0.00015,17.41557]
[1778776311781,38.77,81517.94,2.5,0.24845,0.00015,17.33009]
[1778776313206,38.77,81517.94,2.5,0.24845,0.00015,17.33009]
[1778776313241,38.77,81517.94,2.5,0.24845,0.00015,17.33009]
[1778776318812,38.77,81518.49,2.5,0.24856,0.00015,17.33431]
[1778776324521,38.78,81513.82,2.5,0.24787,0.00015,17.30779]
[1778776324611,38.78,81524.97,2.5,0.24955,0.00015,17.37247]
[1778776326810,38.78,81516.5,2.5,0.2483,0.00015,17.32433]
[1778776327887,38.78,81515.29,2.5,0.24812,0.00015,17.31735]
[1778776327917,38.78,81515.29,2.5,0.24812,0.00015,17.31735]
[1778776328119,38.78,81512.75,2.5,0.24775,0.00015,17.3029]
[1778776333817,38.78,81509.27,2.5,0.24725,0.00015,17.28353]
[1778776334659,38.78,81509.27,2.5,0.24725,0.00015,17.28353]
[1778776335528,38.79,81510.22,2.5,0.2474,0.00015,17.28945]
[1778776336756,38.79,81518.63,2.5,0.24866,0.00015,17.33819]
[1778776341996,38.79,81516.03,2.5,0.24829,0.00015,17.32374]
[1778776346890,38.79,81515.39,2.5,0.24821,0.00015,17.32066]
[1778776346931,38.79,81515.39,2.5,0.24821,0.00015,17.32066]
[1778776349022,38.79,81509.95,2.5,0.2474,0.00015,17.28943]
[1778776349629,38.79,81509.95,2.5,0.2474,0.00015,17.28943]
[1778776349675,38.79,81503.38,2.5,0.24643,0.00015,17.25161]
[1778776351060,38.8,81497.24,2.5,0.24548,0.00015,17.21105]
[1778776356423,38.8,81493.59,2.5,0.24497,0.00015,17.19092]
[1778776358110,38.8,81503.43,2.5,0.24645,0.00015,17.24864]
[1778776360755,38.81,81507.69,2.5,0.24709,0.00015,17.27343]
[1778776364834,38.81,81505.49,2.5,0.24678,0.00015,17.26139]
[1778776368140,38.81,81503.69,2.5,0.24653,0.00015,17.25166]
[1778776368241,38.81,81511.44,2.5,0.24768,0.00015,17.29656]
[1778776370184,38.81,81511.44,2.5,0.24769,0.00015,17.29668]
[1778776370219,38.81,81511.44,2.5,0.24769,0.00015,17.29668]
[1778776370315,38.81,81515.16,2.5,0.24824,0.00015,17.31824]
[1778776372105,38.81,81515.16,2.5,0.24825,0.00015,17.31835]
[1778776372208,38.81,81519.37,2.5,0.24888,0.00015,17.34266]
[1778776373826,38.81,81519.37,2.5,0.24888,0.00015,17.34266]
[1778776374222,38.81,81521.18,2.5,0.24915,0.00015,17.35322]
[1778776376237,38.82,81512.78,2.5,0.24791,0.00015,17.3051]
[1778776381439,38.82,81513.97,2.5,0.24809,0.00015,17.31241]
[1778776381660,38.82,81513.97,2.5,0.24809,0.00015,17.31241]
[1778776381868,38.82,81515.0,2.5,0.24825,0.00015,17.31857]
[1778776383289,38.82,81525.03,2.5,0.24975,0.00015,17.37627]
[1778776388236,38.82,81519.47,2.5,0.24893,0.00015,17.34457]
[1778776388249,38.82,81519.47,2.5,0.24893,0.00015,17.34457]
[1778776388337,38.82,81511.61,2.5,0.24776,0.00015,17.29944]
[1778776391829,38.82,81494.47,2.5,0.24523,0.00015,17.20077]
[1778776397349,38.83,81493.0,2.5,0.24503,0.00015,17.19299]
[1778776397879,38.83,81488.16,2.5,0.24432,0.00015,17.16508]
[1778776398842,38.83,81479.91,2.5,0.2431,0.00015,17.11719]
[1778776403218,38.83,81484.28,2.5,0.24376,0.00015,17.14309]
[1778776408244,38.83,81481.5,2.5,0.24336,0.00015,17.12732]
[1778776410858,38.83,81469.44,2.5,0.24159,0.00015,17.05721]
[1778776415859,38.84,81469.86,2.5,0.24162,0.00015,17.05484]
[1778776419609,38.84,81466.76,2.5,0.24118,0.00015,17.03735]
[1778776419617,38.84,81466.76,2.5,0.24118,0.00015,17.03735]
[1778776419826,38.84,81466.31,2.5,0.24112,0.00015,17.03489]
[1778776422360,38.84,81465.56,2.5,0.24102,0.00015,17.03085]
[1778776423853,38.84,81458.01,2.5,0.23992,0.00015,16.98704]
[1778776424393,38.84,81458.01,2.5,0.23992,0.00015,16.98704]
[1778776424400,38.84,81458.01,2.5,0.23992,0.00015,16.98704]
[1778776424476,38.84,81458.01,2.5,0.23992,0.00015,16.98704]
[1778776424576,38.84,81458.01,2.5,0.23992,0.00015,16.98704]
[1778776428812,38.84,81454.46,2.5,0.23941,0.00015,16.96663]
[1778776428883,38.84,81454.46,2.5,0.23941,0.00015,16.96663]
[1778776428903,38.85,81452.03,2.5,0.23906,0.00015,16.95268]
[1778776429840,38.85,81461.65,2.5,0.24048,0.00015,17.00935]
[1778776430685,38.85,81461.65,2.5,0.24048,0.00015,17.00935]
[1778776430756,38.85,81461.65,2.5,0.24048,0.00015,17.00935]
[1778776431691,38.85,81464.4,2.5,0.24089,0.00015,17.02565]
[1778776431832,38.85,81464.46,2.5,0.2409,0.00015,17.02618]
[1778776432737,38.85,81472.78,2.5,0.24212,0.00015,17.07479]
[1778776438674,38.85,81470.02,2.5,0.24174,0.00015,17.05948]
[1778776443712,38.85,81463.08,2.5,0.24074,0.00015,17.01955]
[1778776448753,38.86,81460.0,2.5,0.2403,0.00015,17.00225]
[1778776453793,38.86,81468.21,2.5,0.24153,0.00015,17.05103]
[1778776455708,38.86,81468.43,2.5,0.24157,0.00015,17.05255]
[1778776455930,38.86,81468.43,2.5,0.24157,0.00015,17.05255]
[1778776455922,38.86,81459.95,2.5,0.24032,0.00015,17.00297]
[1778776456089,38.86,81459.95,2.5,0.24032,0.00015,17.00297]
[1778776456136,38.86,81459.95,2.5,0.24032,0.00015,17.00297]
[1778776456177,38.86,81459.95,2.5,0.24032,0.00015,17.00297]
[1778776456560,38.86,81459.95,2.5,0.24032,0.00015,17.00297]
[1778776456627,38.86,81459.95,2.5,0.24032,0.00015,17.00297]
[1778776456650,38.86,81459.95,2.5,0.24032,0.00015,17.00297]
[1778776456813,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457071,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457160,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457271,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457373,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457502,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457521,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457721,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457751,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457931,38.86,81459.95,2.5,0.24033,0.00015,17.00308]
[1778776457820,38.86,81441.57,2.5,0.23764,0.00015,16.89505]
[1778776457963,38.86,81441.57,2.5,0.23764,0.00015,16.89505]
[1778776458141,38.86,81441.57,2.5,0.23764,0.00015,16.89505]
[1778776458179,38.86,81441.57,2.5,0.23764,0.00015,16.89505]
[1778776458464,38.86,81441.57,2.5,0.23764,0.00015,16.89505]
[1778776458828,38.86,81431.98,2.5,0.23625,0.00015,16.83857]
[1778776461472,38.86,81427.18,2.5,0.23555,0.00014,16.81039]
[1778776461492,38.86,81427.18,2.5,0.23555,0.00014,16.81039]
[1778776461848,38.86,81427.1,2.5,0.23554,0.00014,16.80992]
[1778776462813,38.86,81427.1,2.5,0.23554,0.00014,16.80992]
[1778776462834,38.86,81427.1,2.5,0.23554,0.00014,16.80992]
[1778776462893,38.86,81418.78,2.5,0.23434,0.00014,16.76081]
[1778776463015,38.86,81418.78,2.5,0.23434,0.00014,16.76081]
[1778776465803,38.86,81417.95,2.5,0.23422,0.00014,16.75591]
[1778776465815,38.86,81417.95,2.5,0.23422,0.00014,16.75591]
[1778776465917,38.86,81423.74,2.5,0.23506,0.00014,16.79023]
[1778776467891,38.87,81432.0,2.5,0.23627,0.00015,16.83937]
[1778776468711,38.87,81432.0,2.5,0.23627,0.00015,16.83937]
[1778776468737,38.87,81432.0,2.5,0.23627,0.00015,16.83937]
[1778776470167,38.87,81441.85,2.5,0.2377,0.00015,16.89759]
[1778776470408,38.87,81441.85,2.5,0.2377,0.00015,16.89759]
[1778776470454,38.87,81441.85,2.5,0.2377,0.00015,16.89759]
[1778776470918,38.87,81443.24,2.5,0.23791,0.00015,16.90582]
[1778776474256,38.87,81448.01,2.5,0.23856,0.00015,16.92857]
[1778776474940,38.87,81451.3,2.5,0.23904,0.00015,16.94791]
[1778776479977,38.87,81453.06,2.5,0.2393,0.00015,16.95833]
[1778776485391,38.87,81452.98,2.5,0.23929,0.00015,16.95787]
[1778776487424,38.87,81444.75,2.5,0.23809,0.00015,16.90958]
[1778776487667,38.87,81444.75,2.5,0.23809,0.00015,16.90958]
[1778776487674,38.87,81444.75,2.5,0.23809,0.00015,16.90958]
[1778776487688,38.87,81443.15,2.5,0.23785,0.00015,16.90022]
[1778776493684,38.87,81446.73,2.5,0.23838,0.00015,16.92145]
[1778776493694,38.87,81436.8,2.5,0.23693,0.00015,16.8629]
[1778776499109,38.87,81439.27,2.5,0.2373,0.00015,16.87771]
[1778776501385,38.87,81426.87,2.5,0.2355,0.00014,16.80468]
[1778776507971,38.87,81424.32,2.5,0.23514,0.00014,16.7901]
[1778776513814,38.87,81424.2,2.5,0.23513,0.00014,16.78961]
[1778776519250,38.87,81422.11,2.5,0.23484,0.00014,16.77763]
[1778776521286,38.88,81422.65,2.5,0.23492,0.00014,16.7809]
[1778776521491,38.88,81422.65,2.5,0.23492,0.00014,16.7809]
[1778776521580,38.88,81422.65,2.5,0.23492,0.00014,16.7809]
[1778776521812,38.88,81422.65,2.5,0.23492,0.00014,16.7809]
[1778776521828,38.88,81422.65,2.5,0.23492,0.00014,16.7809]
[1778776521867,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522019,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522080,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522222,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522269,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522449,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522473,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522721,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522739,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522925,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522943,38.88,81433.68,2.5,0.23652,0.00015,16.84607]
[1778776522820,38.88,81442.29,2.5,0.23777,0.00015,16.89684]
[1778776523138,38.88,81442.29,2.5,0.23777,0.00015,16.89684]
[1778776523177,38.88,81442.29,2.5,0.23777,0.00015,16.89684]
[1778776523363,38.88,81442.29,2.5,0.23777,0.00015,16.89684]
[1778776523388,38.88,81442.29,2.5,0.23777,0.00015,16.89684]
[1778776523402,38.88,81442.29,2.5,0.23777,0.00015,16.89684]
[1778776523558,38.88,81442.29,2.5,0.23777,0.00015,16.89684]
[1778776523589,38.88,81444.2,2.5,0.23805,0.00015,16.90806]
[1778776528115,38.88,81444.32,2.5,0.23807,0.00015,16.9087]
[1778776528125,38.88,81444.32,2.5,0.23807,0.00015,16.9087]
[1778776528145,38.88,81444.32,2.5,0.23807,0.00015,16.9087]
[1778776528975,38.88,81444.44,2.5,0.23808,0.00015,16.9094]
[1778776534060,38.88,81444.59,2.5,0.23806,0.00015,16.90483]
[1778776539596,38.88,81448.57,2.5,0.23864,0.00015,16.92821]
[1778776543783,38.88,81456.04,2.5,0.23973,0.00015,16.97207]
[1778776549469,38.88,81454.51,2.5,0.23952,0.00015,16.96354]
[1778776554504,38.88,81457.02,2.5,0.23989,0.00015,16.97863]
[1778776559539,38.88,81456.64,2.5,0.23984,0.00015,16.97656]
[1778776561557,38.88,81449.35,2.5,0.23878,0.00015,16.93391]
[1778776566589,38.88,81449.21,2.5,0.23876,0.00015,16.9332]
[1778776569819,38.88,81434.36,2.5,0.2366,0.00015,16.84586]
[1778776571898,38.88,81434.36,2.5,0.2366,0.00015,16.84581]
[1778776572300,38.88,81431.1,2.5,0.23613,0.00015,16.8266]
[1778776572307,38.88,81431.1,2.5,0.23613,0.00015,16.8266]
[1778776572652,38.88,81431.25,2.5,0.23615,0.00015,16.82756]
[1778776576298,38.88,81431.44,2.5,0.23618,0.00015,16.82887]
[1778776577064,38.88,81420.59,2.5,0.23461,0.00014,16.76467]
[1778776580023,38.88,81409.58,2.5,0.23302,0.00014,16.6992]
[1778776581508,38.88,81407.58,2.5,0.23273,0.00014,16.68729]
[1778776581538,38.88,81407.58,2.5,0.23273,0.00014,16.68729]
[1778776582005,38.88,81402.14,2.5,0.23194,0.00014,16.65494]
[1778776587235,38.88,81399.69,2.5,0.23159,0.00014,16.64039]
[1778776594363,38.88,81394.44,2.5,0.23079,0.00014,16.60371]
[1778776595799,38.88,81383.73,2.5,0.22926,0.00014,16.5398]
[1778776600831,38.88,81384.69,2.5,0.22941,0.00014,16.54591]
[1778776604474,38.88,81384.13,2.5,0.22934,0.00014,16.54289]
[1778776605048,38.88,81372.83,2.5,0.22772,0.00014,16.47511]
[1778776607387,38.88,81371.62,2.5,0.22755,0.00014,16.46779]
[1778776607402,38.88,81371.62,2.5,0.22755,0.00014,16.46779]
[1778776607884,38.88,81371.62,2.5,0.22755,0.00014,16.46779]
[1778776609935,38.88,81371.84,2.5,0.22758,0.00014,16.46909]
[1778776612915,38.88,81389.94,2.5,0.23017,0.00014,16.57758]
[1778776614713,38.88,81390.71,2.5,0.23028,0.00014,16.58226]
[1778776614865,38.88,81390.71,2.5,0.23028,0.00014,16.58226]
[1778776620022,38.88,81387.0,2.5,0.22974,0.00014,16.55987]
[1778776621354,38.88,81383.53,2.5,0.22924,0.00014,16.539]
[1778776623245,38.88,81381.64,2.5,0.22897,0.00014,16.52759]
[1778776623322,38.88,81381.64,2.5,0.22897,0.00014,16.52759]
[1778776624052,38.88,81365.89,2.5,0.22673,0.00014,16.43305]
[1778776625520,38.88,81366.18,2.5,0.22677,0.00014,16.43471]
[1778776625528,38.88,81366.18,2.5,0.22677,0.00014,16.43471]
[1778776626102,38.88,81366.38,2.5,0.2268,0.00014,16.43598]
[1778776626196,38.88,81366.38,2.5,0.2268,0.00014,16.43598]
[1778776626280,38.88,81366.38,2.5,0.2268,0.00014,16.43598]
[1778776627322,38.88,81366.38,2.5,0.2268,0.00014,16.43598]
[1778776629712,38.88,81369.55,2.5,0.22725,0.00014,16.45505]
[1778776629721,38.88,81369.55,2.5,0.22725,0.00014,16.45505]
[1778776630034,38.88,81366.05,2.5,0.22675,0.00014,16.43403]
[1778776631905,38.88,81361.51,2.5,0.22611,0.00014,16.40676]
[1778776636622,38.88,81362.06,2.5,0.22619,0.00014,16.41033]
[1778776636638,38.88,81362.06,2.5,0.22619,0.00014,16.41033]
[1778776637084,38.88,81361.94,2.5,0.22617,0.00014,16.40961]
[1778776642119,38.89,81357.33,2.5,0.22553,0.00014,16.38231]
[1778776646671,38.89,81357.14,2.5,0.22551,0.00014,16.38142]
[1778776646795,38.89,81357.14,2.5,0.22551,0.00014,16.38142]
[1778776647042,38.89,81357.14,2.5,0.22551,0.00014,16.38142]
[1778776647116,38.89,81357.14,2.5,0.22551,0.00014,16.38142]
[1778776647165,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776647277,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776647518,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776647685,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776647757,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776647895,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776647930,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776648099,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776648123,38.89,81350.23,2.5,0.22454,0.00014,16.33986]
[1778776647990,38.89,81338.72,2.5,0.22291,0.00014,16.27023]
[1778776648305,38.89,81338.72,2.5,0.22291,0.00014,16.27023]
[1778776648330,38.89,81338.72,2.5,0.22291,0.00014,16.27023]
[1778776648345,38.89,81338.72,2.5,0.22291,0.00014,16.27023]
[1778776648610,38.89,81338.03,2.5,0.22281,0.00014,16.26592]
[1778776651607,38.88,81336.48,2.5,0.22259,0.00014,16.25625]
[1778776651636,38.88,81336.48,2.5,0.22259,0.00014,16.25625]
[1778776651696,38.88,81326.17,2.5,0.22109,0.00014,16.18814]
[1778776655443,38.88,81330.48,2.5,0.22169,0.00014,16.21429]
[1778776656063,38.88,81330.48,2.5,0.22169,0.00014,16.21429]
[1778776656079,38.88,81330.48,2.5,0.22169,0.00014,16.21429]
[1778776656069,38.88,81327.91,2.5,0.22133,0.00014,16.19869]
[1778776656275,38.88,81329.0,2.5,0.22148,0.00014,16.2053]
[1778776659037,38.88,81320.28,2.5,0.22026,0.00014,16.15235]
[1778776661544,38.88,81324.23,2.5,0.22081,0.00014,16.17639]
[1778776662106,38.88,81330.3,2.5,0.22167,0.00014,16.21329]
[1778776662320,38.88,81330.3,2.5,0.22167,0.00014,16.21329]
[1778776662343,38.88,81330.3,2.5,0.22167,0.00014,16.21329]
[1778776662668,38.88,81330.3,2.5,0.22167,0.00014,16.21329]
[1778776662695,38.88,81330.3,2.5,0.22167,0.00014,16.21329]
[1778776662780,38.88,81343.08,2.5,0.22346,0.00014,16.29065]
[1778776664444,38.88,81343.08,2.5,0.22346,0.00014,16.29064]
[1778776664449,38.88,81343.08,2.5,0.22346,0.00014,16.29064]
[1778776664481,38.88,81343.08,2.5,0.22346,0.00014,16.29064]
[1778776664545,38.88,81352.04,2.5,0.22473,0.00014,16.34466]
[1778776670326,38.88,81353.39,2.5,0.22491,0.00014,16.35243]
[1778776671634,38.88,81353.14,2.5,0.22487,0.00014,16.35083]
[1778776672068,38.88,81353.47,2.5,0.22492,0.00014,16.35274]
[1778776674385,38.88,81355.32,2.5,0.22517,0.00014,16.36372]
[1778776674395,38.88,81355.32,2.5,0.22517,0.00014,16.36372]
[1778776674402,38.88,81355.32,2.5,0.22517,0.00014,16.36372]
[1778776674407,38.88,81355.32,2.5,0.22517,0.00014,16.36372]
[1778776674926,38.88,81353.04,2.5,0.22485,0.00014,16.34989]
[1778776675352,38.88,81353.04,2.5,0.22485,0.00014,16.34989]
[1778776676156,38.88,81348.86,2.5,0.22426,0.00014,16.32457]
[1778776681174,38.88,81349.13,2.5,0.22429,0.00014,16.3261]
[1778776682106,38.88,81359.21,2.5,0.22572,0.00014,16.38685]
[1778776683095,38.88,81368.44,2.5,0.22703,0.00014,16.44234]
[1778776684026,38.88,81368.44,2.5,0.22703,0.00014,16.44234]
[1778776684033,38.88,81368.44,2.5,0.22703,0.00014,16.44234]
[1778776684107,38.88,81369.87,2.5,0.22723,0.00014,16.45076]
[1778776689111,38.88,81364.45,2.5,0.22645,0.00014,16.41797]
[1778776690252,38.88,81376.7,2.5,0.22819,0.00014,16.49136]
[1778776690286,38.88,81376.7,2.5,0.22819,0.00014,16.49136]
[1778776690313,38.88,81376.7,2.5,0.22819,0.00014,16.49136]
[1778776695501,38.88,81372.05,2.5,0.22751,0.00014,16.46281]
[1778776700537,38.87,81368.14,2.5,0.22694,0.00014,16.43894]
[1778776703557,38.87,81367.76,2.5,0.22689,0.00014,16.43646]
[1778776705344,38.87,81369.43,2.5,0.22712,0.00014,16.4464]
[1778776705499,38.87,81369.43,2.5,0.22712,0.00014,16.4464]
[1778776705641,38.87,81369.43,2.5,0.22712,0.00014,16.4464]
[1778776706119,38.87,81384.63,2.5,0.22929,0.00014,16.53743]
[1778776706622,38.87,81384.63,2.5,0.22929,0.00014,16.53743]
[1778776706633,38.87,81384.63,2.5,0.22929,0.00014,16.53743]
[1778776706716,38.87,81384.63,2.5,0.22929,0.00014,16.53743]
[1778776706758,38.87,81397.29,2.5,0.2311,0.00014,16.61304]
[1778776708657,38.87,81397.29,2.5,0.2311,0.00014,16.61295]
[1778776708802,38.87,81397.29,2.5,0.2311,0.00014,16.61295]
[1778776708820,38.87,81397.29,2.5,0.2311,0.00014,16.61295]
[1778776709024,38.87,81397.29,2.5,0.2311,0.00014,16.61295]
[1778776709056,38.87,81397.29,2.5,0.2311,0.00014,16.61295]
[1778776709124,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709225,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709241,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709440,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709475,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709641,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709654,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709741,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709755,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709780,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709855,38.87,81401.81,2.5,0.23174,0.00014,16.63976]
[1778776709911,38.87,81403.87,2.5,0.23204,0.00014,16.65189]
[1778776711817,38.87,81403.87,2.5,0.23203,0.00014,16.65187]
[1778776711850,38.87,81403.87,2.5,0.23203,0.00014,16.65187]
[1778776712012,38.87,81405.2,2.5,0.23218,0.00014,16.65427]
[1778776713429,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776713470,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776713511,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776713761,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776713788,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776713823,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776713848,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776714151,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776714180,38.87,81405.2,2.5,0.23218,0.00014,16.65423]
[1778776713859,38.87,81403.04,2.5,0.23186,0.00014,16.64134]
[1778776714703,38.87,81403.04,2.5,0.23186,0.00014,16.64134]
[1778776714751,38.87,81403.04,2.5,0.23186,0.00014,16.64134]
[1778776714766,38.87,81403.04,2.5,0.23186,0.00014,16.64134]
[1778776714816,38.87,81403.04,2.5,0.23186,0.00014,16.64134]
[1778776714846,38.87,81403.04,2.5,0.23186,0.00014,16.64134]
[1778776714853,38.87,81405.63,2.5,0.23224,0.00014,16.65674]
[1778776716881,38.87,81405.63,2.5,0.23223,0.00014,16.6567]
[1778776717039,38.87,81404.86,2.5,0.23212,0.00014,16.65207]
[1778776721698,38.87,81414.08,2.5,0.23344,0.00014,16.70659]
[1778776722241,38.87,81414.08,2.5,0.23344,0.00014,16.70659]
[1778776722250,38.87,81414.08,2.5,0.23344,0.00014,16.70659]
[1778776722306,38.87,81414.08,2.5,0.23344,0.00014,16.70659]
[1778776722706,38.87,81410.35,2.5,0.2329,0.00014,16.68435]
[1778776727743,38.87,81401.08,2.5,0.23156,0.00014,16.6289]
[1778776729754,38.87,81410.35,2.5,0.23289,0.00014,16.68396]
[1778776734789,38.86,81409.23,2.5,0.23272,0.00014,16.67686]
[1778776739824,38.86,81404.38,2.5,0.23201,0.00014,16.64759]
[1778776741511,38.86,81409.5,2.5,0.23275,0.00014,16.67801]
[1778776741710,38.86,81409.5,2.5,0.23275,0.00014,16.67801]
[1778776741859,38.86,81409.5,2.5,0.23275,0.00014,16.67801]
[1778776741918,38.86,81409.5,2.5,0.23275,0.00014,16.67801]
[1778776742001,38.86,81409.5,2.5,0.23275,0.00014,16.67801]
[1778776742060,38.86,81409.5,2.5,0.23275,0.00014,16.67801]
[1778776742075,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742278,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742383,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742472,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742506,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742674,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742716,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742876,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742901,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776742909,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776743079,38.86,81425.25,2.5,0.23502,0.00014,16.77135]
[1778776743179,38.86,81428.33,2.5,0.23547,0.00015,16.78952]
[1778776746873,38.86,81436.61,2.5,0.23667,0.00015,16.83826]
[1778776747467,38.86,81436.61,2.5,0.23667,0.00015,16.83826]
[1778776747479,38.86,81436.61,2.5,0.23667,0.00015,16.83826]
[1778776747880,38.86,81435.74,2.5,0.23654,0.00015,16.83309]
[1778776748950,38.86,81435.74,2.5,0.23654,0.00015,16.83309]
[1778776748982,38.86,81435.74,2.5,0.23654,0.00015,16.83309]
[1778776749143,38.86,81429.71,2.5,0.23566,0.00015,16.79735]
[1778776750901,38.86,81418.08,2.5,0.23397,0.00014,16.72833]
[1778776752917,38.86,81410.57,2.5,0.23289,0.00014,16.68365]
[1778776753416,38.86,81410.57,2.5,0.23289,0.00014,16.68365]
[1778776753489,38.86,81410.57,2.5,0.23289,0.00014,16.68365]
[1778776756010,38.86,81409.65,2.5,0.23275,0.00014,16.67805]
[1778776756109,38.86,81409.77,2.5,0.23277,0.00014,16.6787]
[1778776762986,38.86,81413.85,2.5,0.23334,0.00014,16.70227]
[1778776768020,38.85,81408.2,2.5,0.23251,0.00014,16.66811]
[1778776773056,38.85,81403.82,2.5,0.23181,0.00014,16.636]
[1778776778092,38.85,81406.22,2.5,0.23214,0.00014,16.64943]
[1778776779099,38.85,81419.35,2.5,0.23403,0.00014,16.72749]
[1778776783127,38.85,81427.78,2.5,0.23525,0.00015,16.77717]
[1778776788162,38.84,81432.51,2.5,0.23592,0.00015,16.80453]
[1778776793197,38.84,81423.41,2.5,0.23458,0.00014,16.75006]
[1778776798243,38.84,81429.04,2.5,0.23539,0.00015,16.78283]
[1778776802263,38.84,81442.8,2.5,0.23738,0.00015,16.86385]
[1778776805411,38.84,81443.88,2.5,0.23753,0.00015,16.86979]
[1778776805468,38.84,81443.88,2.5,0.23753,0.00015,16.86979]
[1778776805502,38.84,81443.88,2.5,0.23753,0.00015,16.86979]
[1778776805614,38.84,81443.88,2.5,0.23753,0.00015,16.86979]
[1778776806095,38.84,81443.88,2.5,0.23753,0.00015,16.86979]
[1778776806208,38.84,81443.88,2.5,0.23753,0.00015,16.86979]
[1778776806281,38.84,81443.88,2.5,0.23753,0.00015,16.86979]
[1778776806306,38.84,81457.74,2.5,0.23955,0.00015,16.95114]
[1778776806425,38.84,81457.74,2.5,0.23955,0.00015,16.95114]
[1778776806524,38.84,81457.74,2.5,0.23955,0.00015,16.95114]
[1778776806620,38.84,81457.74,2.5,0.23955,0.00015,16.95114]
[1778776806672,38.84,81457.74,2.5,0.23955,0.00015,16.95114]
[1778776806821,38.84,81457.74,2.5,0.23955,0.00015,16.95114]
[1778776807179,38.84,81457.74,2.5,0.23955,0.00015,16.95114]
[1778776807223,38.84,81457.74,2.5,0.23955,0.00015,16.95114]
[1778776807298,38.83,81457.74,2.5,0.23955,0.00015,16.95097]
[1778776807377,38.83,81457.74,2.5,0.23955,0.00015,16.95097]
[1778776807385,38.83,81457.74,2.5,0.23955,0.00015,16.95097]
[1778776807399,38.83,81457.74,2.5,0.23955,0.00015,16.95097]
[1778776807452,38.83,81457.74,2.5,0.23955,0.00015,16.95097]
[1778776807488,38.83,81457.74,2.5,0.23955,0.00015,16.95097]
[1778776807534,38.83,81457.74,2.5,0.23955,0.00015,16.95097]
[1778776807648,38.83,81457.74,2.5,0.23955,0.00015,16.95097]
[1778776808306,38.83,81466.23,2.5,0.24079,0.00015,17.00053]
[1778776809497,38.83,81470.44,2.5,0.2414,0.00015,17.02489]
[1778776809582,38.83,81470.44,2.5,0.2414,0.00015,17.02489]
[1778776809831,38.83,81470.78,2.5,0.24144,0.00015,17.0266]
[1778776810405,38.83,81470.78,2.5,0.24144,0.00015,17.0266]
[1778776811214,38.83,81470.03,2.5,0.24133,0.00015,17.02202]
[1778776812768,38.83,81473.57,2.5,0.24184,0.00015,17.04251]
[1778776813206,38.83,81478.57,2.5,0.24257,0.00015,17.07148]
[1778776818234,38.82,81481.47,2.5,0.24298,0.00015,17.08744]
[1778776818306,38.82,81489.47,2.5,0.24415,0.00015,17.13375]
[1778776823308,38.82,81493.09,2.5,0.24466,0.00015,17.15384]
[1778776826742,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776826816,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776826868,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776826952,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776826959,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776826986,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776827109,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776827158,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776827317,38.81,81490.84,2.5,0.2443,0.00015,17.13976]
[1778776827235,38.81,81495.3,2.5,0.24496,0.00015,17.16541]
[1778776827357,38.81,81495.3,2.5,0.24496,0.00015,17.16541]
[1778776827404,38.81,81495.3,2.5,0.24496,0.00015,17.16541]
[1778776827551,38.81,81495.3,2.5,0.24496,0.00015,17.16541]
[1778776827610,38.81,81495.3,2.5,0.24496,0.00015,17.16541]
[1778776827759,38.81,81495.3,2.5,0.24496,0.00015,17.16541]
[1778776827816,38.81,81495.3,2.5,0.24496,0.00015,17.16541]
[1778776827975,38.81,81495.3,2.5,0.24496,0.00015,17.16541]
[1778776828067,38.81,81505.71,2.5,0.2465,0.00015,17.22557]
[1778776831412,38.81,81510.76,2.5,0.24724,0.00015,17.25412]
[1778776831648,38.81,81510.76,2.5,0.24724,0.00015,17.25412]
[1778776831675,38.81,81510.76,2.5,0.24724,0.00015,17.25412]
[1778776831693,38.81,81502.17,2.5,0.2459,0.00015,17.1988]
[1778776833507,38.81,81501.94,2.5,0.24587,0.00015,17.19746]
[1778776833525,38.81,81501.94,2.5,0.24587,0.00015,17.19746]
[1778776833562,38.81,81501.94,2.5,0.24587,0.00015,17.19746]
[1778776833719,38.81,81501.94,2.5,0.24587,0.00015,17.19746]
[1778776833727,38.81,81506.04,2.5,0.24647,0.00015,17.22084]
[1778776835942,38.81,81506.04,2.5,0.24646,0.00015,17.22064]
[1778776836031,38.8,81510.85,2.5,0.24717,0.00015,17.24822]
[1778776841490,38.8,81515.0,2.5,0.24776,0.00015,17.27107]
[1778776847582,38.79,81518.54,2.5,0.24825,0.00015,17.29005]
[1778776852619,38.79,81517.09,2.5,0.24801,0.00015,17.28071]
[1778776858660,38.78,81517.75,2.5,0.24808,0.00015,17.28347]
[1778776863714,38.78,81524.63,2.5,0.24908,0.00015,17.32196]
[1778776868753,38.77,81526.97,2.5,0.2494,0.00015,17.33441]
[1778776873781,38.77,81530.46,2.5,0.24991,0.00015,17.35365]
[1778776875309,38.77,81541.55,2.5,0.25157,0.00015,17.41703]
[1778776880650,38.77,81535.07,2.5,0.25057,0.00015,17.37923]
[1778776882462,38.76,81525.4,2.5,0.24912,0.00015,17.32345]
[1778776883852,38.76,81517.08,2.5,0.24787,0.00015,17.27535]
[1778776886654,38.76,81513.51,2.5,0.24733,0.00015,17.25458]
[1778776887275,38.76,81513.82,2.5,0.24737,0.00015,17.25631]
[1778776889398,38.76,81511.24,2.5,0.24698,0.00015,17.24114]
[1778776889842,38.76,81511.24,2.5,0.24698,0.00015,17.24114]
[1778776892350,38.76,81520.74,2.5,0.24834,0.00015,17.29016]
[1778776897370,38.76,81525.93,2.5,0.2491,0.00015,17.31933]
[1778776897647,38.76,81526.21,2.5,0.24914,0.00015,17.32075]
[1778776902656,38.75,81526.15,2.5,0.2491,0.00015,17.3195]
[1778776905365,38.75,81533.68,2.5,0.25022,0.00015,17.36228]
[1778776910411,38.75,81532.59,2.5,0.25005,0.00015,17.35558]
[1778776915465,38.74,81540.07,2.5,0.25115,0.00015,17.39782]
[1778776917332,38.74,81539.57,2.5,0.25107,0.00015,17.39482]
[1778776918314,38.74,81555.61,2.5,0.25349,0.00015,17.48618]
[1778776923314,38.74,81555.53,2.5,0.25346,0.00015,17.4851]
[1778776928139,38.73,81550.21,2.5,0.25263,0.00015,17.45385]
[1778776928366,38.73,81548.23,2.5,0.25232,0.00015,17.44236]
[1778776928823,38.73,81548.23,2.5,0.25232,0.00015,17.44236]
[1778776928842,38.73,81548.23,2.5,0.25232,0.00015,17.44236]
[1778776929183,38.73,81538.5,2.5,0.25085,0.00015,17.38649]
[1778776930765,38.73,81533.43,2.5,0.25009,0.00015,17.35722]
[1778776931310,38.73,81533.43,2.5,0.25009,0.00015,17.35722]
[1778776931411,38.73,81530.44,2.5,0.24963,0.00015,17.33993]
[1778776933396,38.73,81515.48,2.5,0.24739,0.00015,17.25351]
[1778776934423,38.73,81527.95,2.5,0.24925,0.00015,17.32522]
[1778776935346,38.73,81539.03,2.5,0.25091,0.00015,17.38877]
[1778776937393,38.73,81544.52,2.5,0.25173,0.00015,17.41978]
[1778776942416,38.72,81540.38,2.5,0.25107,0.00015,17.39507]
[1778776945482,38.72,81547.36,2.5,0.2521,0.00015,17.43413]
[1778776946359,38.72,81547.36,2.5,0.2521,0.00015,17.43413]
[1778776946540,38.72,81547.36,2.5,0.2521,0.00015,17.43388]
[1778776947324,38.72,81545.86,2.5,0.25186,0.00015,17.42502]
[1778776948332,38.71,81538.6,2.5,0.25076,0.00015,17.38314]
[1778776950900,38.71,81540.17,2.5,0.25098,0.00015,17.39168]
[1778776951411,38.71,81540.86,2.5,0.25103,0.00015,17.38999]
[1778776953269,38.71,81540.86,2.5,0.25103,0.00015,17.38974]
[1778776953343,38.71,81540.86,2.5,0.25103,0.00015,17.38974]
[1778776953370,38.71,81545.52,2.5,0.25172,0.00015,17.41622]
[1778776955419,38.71,81554.93,2.5,0.25313,0.00015,17.46955]
[1778776955469,38.71,81554.93,2.5,0.25313,0.00015,17.46955]
[1778776957379,38.71,81554.93,2.5,0.25313,0.00015,17.46938]
[1778776962452,38.7,81560.0,2.5,0.25387,0.00015,17.49726]
[1778776962729,38.7,81560.4,2.5,0.25392,0.00015,17.4993]
[1778776963439,38.7,81560.14,2.5,0.25388,0.00015,17.49758]
[1778776966459,38.7,81568.61,2.5,0.25515,0.00015,17.54551]
[1778776968000,38.7,81569.33,2.5,0.25526,0.00015,17.54947]
[1778776968184,38.7,81569.33,2.5,0.25526,0.00015,17.54947]
[1778776968240,38.7,81569.33,2.5,0.25526,0.00015,17.54947]
[1778776968474,38.7,81569.66,2.5,0.25531,0.00015,17.55122]
[1778776969481,38.69,81561.14,2.5,0.25401,0.00015,17.50254]
[1778776972011,38.69,81566.58,2.5,0.25482,0.00015,17.53319]
[1778776972028,38.69,81566.58,2.5,0.25482,0.00015,17.53319]
[1778776972304,38.69,81570.73,2.5,0.25545,0.00015,17.5566]
[1778776973435,38.69,81570.73,2.5,0.25545,0.00015,17.5566]
[1778776973465,38.69,81573.02,2.5,0.25579,0.00015,17.56941]
[1778776975687,38.69,81573.74,2.5,0.2559,0.00015,17.5733]
[1778776975721,38.69,81573.74,2.5,0.2559,0.00015,17.5733]
[1778776975865,38.69,81573.74,2.5,0.2559,0.00015,17.5733]
[1778776975878,38.69,81573.74,2.5,0.2559,0.00015,17.5733]
[1778776975950,38.69,81573.74,2.5,0.2559,0.00015,17.5733]
[1778776975995,38.69,81573.74,2.5,0.2559,0.00015,17.5733]
[1778776976416,38.69,81574.37,2.5,0.25598,0.00015,17.57648]
[1778776977406,38.69,81591.39,2.5,0.25858,0.00015,17.67249]
[1778776978180,38.69,81591.39,2.5,0.25858,0.00015,17.67249]
[1778776978231,38.69,81594.41,2.5,0.25903,0.00015,17.68927]
[1778776982350,38.68,81596.0,2.5,0.25926,0.00015,17.6976]
[1778776982381,38.68,81597.59,2.5,0.2595,0.00015,17.70635]
[1778776983485,38.68,81597.59,2.5,0.2595,0.00015,17.70635]
[1778776983497,38.68,81597.59,2.5,0.2595,0.00015,17.70635]
[1778776984419,38.68,81600.89,2.5,0.25999,0.00015,17.7245]
[1778776986711,38.68,81600.93,2.5,0.25999,0.00015,17.72431]
[1778776986757,38.68,81600.93,2.5,0.25999,0.00015,17.72431]
[1778776986793,38.68,81603.26,2.5,0.26034,0.00015,17.73738]
[1778776989467,38.68,81602.93,2.5,0.26029,0.00015,17.73531]
[1778776989576,38.68,81605.02,2.5,0.2606,0.00015,17.7468]
[1778776990451,38.67,81594.41,2.5,0.25896,0.00015,17.68675]
[1778776991432,38.67,81571.62,2.5,0.25547,0.00015,17.55765]
[1778776992737,38.67,81568.59,2.5,0.25501,0.00015,17.54031]
[1778776993880,38.67,81568.59,2.5,0.25501,0.00015,17.54031]
[1778776994425,38.67,81559.0,2.5,0.25355,0.00015,17.48537]
[1778776994575,38.67,81559.0,2.5,0.25355,0.00015,17.48537]
[1778776996756,38.67,81555.96,2.5,0.25308,0.00015,17.46775]
[1778776996837,38.67,81555.96,2.5,0.25308,0.00015,17.46775]
[1778776996938,38.67,81555.96,2.5,0.25308,0.00015,17.46775]
[1778776998410,38.67,81564.92,2.5,0.25443,0.00015,17.5187]
[1778777003721,38.67,81569.63,2.5,0.25513,0.00015,17.54499]
[1778777006433,38.67,81567.11,2.5,0.25475,0.00015,17.53054]
[1778777006495,38.66,81566.57,2.5,0.25466,0.00015,17.52728]
[1778777007527,38.66,81566.68,2.5,0.25467,0.00015,17.52782]
[1778777007539,38.66,81566.68,2.5,0.25467,0.00015,17.52782]
[1778777008478,38.66,81548.98,2.5,0.25199,0.00015,17.42664]
[1778777013480,38.66,81549.05,2.5,0.25194,0.00015,17.42129]
[1778777018497,38.66,81544.31,2.5,0.25122,0.00015,17.39369]
[1778777023093,38.66,81539.75,2.5,0.25052,0.00015,17.36712]
[1778777023156,38.66,81539.75,2.5,0.25052,0.00015,17.36712]
[1778777023222,38.66,81539.75,2.5,0.25052,0.00015,17.36712]
[1778777023360,38.66,81539.75,2.5,0.25052,0.00015,17.36712]
[1778777023460,38.66,81538.86,2.5,0.25038,0.00015,17.36188]
[1778777026176,38.66,81528.52,2.5,0.24881,0.00015,17.30188]
[1778777027634,38.66,81528.52,2.5,0.24881,0.00015,17.30182]
[1778777032645,38.65,81526.02,2.5,0.24843,0.00015,17.28711]
[1778777037527,38.65,81519.1,2.5,0.24739,0.00015,17.24687]
[1778777038550,38.65,81526.76,2.5,0.24854,0.00015,17.29119]
[1778777043547,38.65,81519.6,2.5,0.24745,0.00015,17.24953]
[1778777046195,38.65,81517.67,2.5,0.24717,0.00015,17.23833]
[1778777050549,38.65,81509.03,2.5,0.24586,0.00015,17.18778]
[1778777051753,38.65,81509.2,2.5,0.24589,0.00015,17.18868]
[1778777053107,38.65,81499.55,2.5,0.24444,0.00015,17.13237]
[1778777054087,38.65,81491.9,2.5,0.24331,0.00015,17.08766]
[1778777055321,38.65,81491.9,2.5,0.24331,0.00015,17.08766]
[1778777055339,38.65,81491.9,2.5,0.24331,0.00015,17.08766]
[1778777055508,38.65,81484.32,2.5,0.24218,0.00015,17.04326]
[1778777055656,38.65,81484.32,2.5,0.24218,0.00015,17.04326]
[1778777060732,38.65,81479.45,2.5,0.24146,0.00015,17.01482]
[1778777065797,38.65,81477.02,2.5,0.24111,0.00015,17.0008]
[1778777066937,38.65,81477.9,2.5,0.24124,0.00015,17.00602]
[1778777066949,38.65,81477.9,2.5,0.24124,0.00015,17.00602]
[1778777067541,38.65,81474.0,2.5,0.24067,0.00015,16.98314]
[1778777068716,38.65,81473.45,2.5,0.24059,0.00015,16.97998]
[1778777069344,38.65,81473.45,2.5,0.24059,0.00015,16.97998]
[1778777070985,38.65,81474.5,2.5,0.24075,0.00015,16.98629]
[1778777075768,38.65,81477.98,2.5,0.24121,0.00015,17.00125]
[1778777077135,38.65,81477.98,2.5,0.24121,0.00015,17.00125]
[1778777077248,38.65,81483.53,2.5,0.24203,0.00015,17.03379]
[1778777082481,38.65,81486.28,2.5,0.24245,0.00015,17.05015]
[1778777085310,38.65,81494.31,2.5,0.24364,0.00015,17.09725]
[1778777090340,38.65,81496.31,2.5,0.24393,0.00015,17.10877]
[1778777095380,38.65,81493.15,2.5,0.24346,0.00015,17.09012]
[1778777096390,38.65,81482.03,2.5,0.24181,0.00015,17.02499]
[1778777099089,38.65,81476.16,2.5,0.24094,0.00015,16.99064]
[1778777099293,38.65,81476.16,2.5,0.24094,0.00015,16.99064]
[1778777099509,38.65,81476.16,2.5,0.24094,0.00015,16.99064]
[1778777099598,38.65,81475.29,2.5,0.24082,0.00015,16.98561]
[1778777103929,38.65,81478.15,2.5,0.24125,0.00015,17.00282]
[1778777104567,38.65,81478.53,2.5,0.24131,0.00015,17.00513]
[1778777110485,38.66,81476.09,2.5,0.24096,0.00015,16.9913]
[1778777112499,38.66,81489.1,2.5,0.24289,0.00015,17.06777]
[1778777113506,38.66,81497.96,2.5,0.24421,0.00015,17.11955]
[1778777118541,38.66,81493.85,2.5,0.2436,0.00015,17.0958]
[1778777122600,38.66,81492.66,2.5,0.24343,0.00015,17.08906]
[1778777122628,38.66,81492.66,2.5,0.24343,0.00015,17.08906]
[1778777122784,38.66,81491.19,2.5,0.24322,0.00015,17.08055]
[1778777123576,38.66,81491.19,2.5,0.24322,0.00015,17.08063]
[1778777124154,38.66,81491.19,2.5,0.24322,0.00015,17.08063]
[1778777125652,38.66,81483.06,2.5,0.24201,0.00015,17.03304]
[1778777130680,38.66,81480.23,2.5,0.2416,0.00015,17.01669]
[1778777134099,38.66,81480.16,2.5,0.24155,0.00015,17.01098]
[1778777134459,38.66,81480.16,2.5,0.24155,0.00015,17.01098]
[1778777134513,38.66,81480.16,2.5,0.24155,0.00015,17.01098]
[1778777134672,38.66,81480.79,2.5,0.24164,0.00015,17.01467]
[1778777134789,38.66,81480.79,2.5,0.24164,0.00015,17.01467]
[1778777134997,38.66,81480.79,2.5,0.24164,0.00015,17.01467]
[1778777135677,38.66,81442.77,2.5,0.23605,0.00015,16.79035]
[1778777135725,38.66,81442.77,2.5,0.23605,0.00015,16.79035]
[1778777136215,38.66,81442.77,2.5,0.23605,0.00015,16.79035]
[1778777136312,38.66,81442.77,2.5,0.23605,0.00015,16.79035]
[1778777136379,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777136720,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777136859,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777137027,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777137057,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777137151,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777137154,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777137345,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777137556,38.66,81412.25,2.5,0.23161,0.00014,16.60839]
[1778777137627,38.66,81406.86,2.5,0.23083,0.00014,16.57617]
[1778777140027,38.66,81413.77,2.5,0.23183,0.00014,16.61766]
[1778777140063,38.66,81413.77,2.5,0.23183,0.00014,16.61766]
[1778777140107,38.66,81413.77,2.5,0.23183,0.00014,16.61766]
[1778777140125,38.66,81413.77,2.5,0.23183,0.00014,16.61766]
[1778777140537,38.66,81413.77,2.5,0.23183,0.00014,16.61766]
[1778777140550,38.66,81413.77,2.5,0.23183,0.00014,16.61766]
[1778777140555,38.66,81413.77,2.5,0.23183,0.00014,16.61766]
[1778777140593,38.66,81421.54,2.5,0.23296,0.00015,16.66394]
[1778777143872,38.66,81421.34,2.5,0.23292,0.00015,16.66255]
[1778777143907,38.66,81421.34,2.5,0.23292,0.00015,16.66255]
[1778777144070,38.66,81421.34,2.5,0.23292,0.00015,16.66255]
[1778777144098,38.66,81421.34,2.5,0.23292,0.00015,16.66255]
[1778777144353,38.66,81421.34,2.5,0.23292,0.00015,16.66255]
[1778777144388,38.66,81421.34,2.5,0.23292,0.00015,16.66255]
[1778777144490,38.66,81404.77,2.5,0.23052,0.00014,16.56324]
[1778777144855,38.66,81404.77,2.5,0.23052,0.00014,16.56324]
[1778777144913,38.66,81404.77,2.5,0.23052,0.00014,16.56324]
[1778777145624,38.66,81380.0,2.5,0.22696,0.00014,16.41412]
[1778777145959,38.66,81380.0,2.5,0.22696,0.00014,16.41412]
[1778777146345,38.66,81380.0,2.5,0.22696,0.00014,16.41412]
[1778777146377,38.66,81380.0,2.5,0.22696,0.00014,16.41412]
[1778777146564,38.66,81380.0,2.5,0.22696,0.00014,16.41412]
[1778777146638,38.66,81380.0,2.5,0.22696,0.00014,16.41412]
[1778777146646,38.66,81360.38,2.5,0.22416,0.00014,16.29519]
[1778777147071,38.66,81360.38,2.5,0.22416,0.00014,16.29519]
[1778777147114,38.66,81361.84,2.5,0.22437,0.00014,16.30405]
[1778777147959,38.66,81361.84,2.5,0.22437,0.00014,16.30405]
[1778777147993,38.66,81361.84,2.5,0.22437,0.00014,16.30405]
[1778777148627,38.66,81361.84,2.5,0.22437,0.00014,16.30405]
[1778777148673,38.66,81361.84,2.5,0.22437,0.00014,16.30405]
[1778777148683,38.66,81375.23,2.5,0.22627,0.00014,16.38492]
[1778777149250,38.66,81384.82,2.5,0.22764,0.00014,16.4428]
[1778777150396,38.66,81393.72,2.5,0.22892,0.00014,16.49643]
[1778777151570,38.66,81393.72,2.5,0.22892,0.00014,16.49643]
[1778777151606,38.66,81393.72,2.5,0.22892,0.00014,16.49643]
[1778777151638,38.66,81404.37,2.5,0.23045,0.00014,16.56038]
[1778777151745,38.66,81404.37,2.5,0.23045,0.00014,16.56038]
[1778777152287,38.66,81404.37,2.5,0.23045,0.00014,16.56038]
[1778777152370,38.66,81404.37,2.5,0.23045,0.00014,16.56038]
[1778777152379,38.66,81404.37,2.5,0.23045,0.00014,16.56038]
[1778777152380,38.66,81404.37,2.5,0.23045,0.00014,16.56038]
[1778777152439,38.66,81414.87,2.5,0.23197,0.00014,16.62332]
[1778777152934,38.66,81414.87,2.5,0.23197,0.00014,16.62332]
[1778777152936,38.66,81414.87,2.5,0.23197,0.00014,16.62332]
[1778777153035,38.66,81416.64,2.5,0.23223,0.00014,16.63385]
[1778777154742,38.66,81416.64,2.5,0.23223,0.00014,16.63385]
[1778777155305,38.66,81424.29,2.5,0.23333,0.00015,16.67939]
[1778777160890,38.66,81420.31,2.5,0.23274,0.00015,16.65519]
[1778777161700,38.66,81414.9,2.5,0.23195,0.00014,16.62269]
[1778777162674,38.66,81405.23,2.5,0.23055,0.00014,16.56467]
[1778777165600,38.66,81394.66,2.5,0.22903,0.00014,16.50117]
[1778777166287,38.66,81394.66,2.5,0.22903,0.00014,16.50117]
[1778777166360,38.66,81394.66,2.5,0.22903,0.00014,16.50117]
[1778777166588,38.66,81381.97,2.5,0.22721,0.00014,16.42461]
[1778777166898,38.66,81381.97,2.5,0.22721,0.00014,16.42461]
[1778777167294,38.66,81381.97,2.5,0.22721,0.00014,16.42461]
[1778777167691,38.66,81371.16,2.5,0.22566,0.00014,16.35915]
[1778777168624,38.66,81362.82,2.5,0.22447,0.00014,16.30858]
[1778777171684,38.66,81379.18,2.5,0.22681,0.00014,16.40767]
[1778777173640,38.65,81386.73,2.5,0.22788,0.00014,16.45309]
[1778777174670,38.65,81394.78,2.5,0.22904,0.00014,16.50152]
[1778777178466,38.65,81395.31,2.5,0.2291,0.00014,16.50428]
[1778777178499,38.65,81395.31,2.5,0.2291,0.00014,16.50428]
[1778777180285,38.65,81403.55,2.5,0.23029,0.00014,16.55371]
[1778777181677,38.65,81413.87,2.5,0.23178,0.00014,16.61557]
[1778777184624,38.65,81393.96,2.5,0.2289,0.00014,16.49589]
[1778777190109,38.65,81386.92,2.5,0.22789,0.00014,16.45339]
[1778777195845,38.65,81391.09,2.5,0.22843,0.00014,16.47279]
[1778777196187,38.65,81391.09,2.5,0.22843,0.00014,16.47279]
[1778777196623,38.65,81389.47,2.5,0.2282,0.00014,16.46299]
[1778777201653,38.65,81390.36,2.5,0.22832,0.00014,16.46821]
[1778777206665,38.65,81392.14,2.5,0.22858,0.00014,16.47877]
[1778777206636,38.65,81403.0,2.5,0.23014,0.00014,16.54407]
[1778777207699,38.65,81412.61,2.5,0.23153,0.00014,16.6017]
[1778777212728,38.65,81409.82,2.5,0.23112,0.00014,16.58468]
[1778777216730,38.65,81400.05,2.5,0.2297,0.00014,16.52574]
[1778777221730,38.65,81405.29,2.5,0.23045,0.00014,16.55712]
[1778777224737,38.65,81411.89,2.5,0.23141,0.00014,16.59661]
[1778777224742,38.65,81411.89,2.5,0.23141,0.00014,16.59661]
[1778777224761,38.65,81415.09,2.5,0.23187,0.00014,16.61573]
[1778777226432,38.64,81415.76,2.5,0.23196,0.00014,16.61967]
[1778777226443,38.64,81415.76,2.5,0.23196,0.00014,16.61967]
[1778777226761,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227026,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227059,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227085,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227129,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227281,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227474,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227485,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227691,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227741,38.64,81418.71,2.5,0.23239,0.00015,16.63725]
[1778777227754,38.64,81425.34,2.5,0.23335,0.00015,16.67678]
[1778777227901,38.64,81425.34,2.5,0.23335,0.00015,16.67678]
[1778777227938,38.64,81425.34,2.5,0.23335,0.00015,16.67678]
[1778777228107,38.64,81425.34,2.5,0.23335,0.00015,16.67678]
[1778777228342,38.64,81425.34,2.5,0.23335,0.00015,16.67673]
[1778777233011,38.64,81419.29,2.5,0.23246,0.00015,16.64022]
[1778777233377,38.64,81419.63,2.5,0.23251,0.00015,16.64215]
[1778777237085,38.64,81425.01,2.5,0.23328,0.00015,16.67415]
[1778777237783,38.64,81429.04,2.5,0.23387,0.00015,16.69816]
[1778777240746,38.64,81413.91,2.5,0.23167,0.00014,16.60762]
[1778777245761,38.64,81410.93,2.5,0.23123,0.00014,16.58959]
[1778777246677,38.64,81421.98,2.5,0.23284,0.00015,16.65568]
[1778777247014,38.64,81421.98,2.5,0.23284,0.00015,16.65568]
[1778777247052,38.64,81421.98,2.5,0.23284,0.00015,16.65568]
[1778777249508,38.64,81419.18,2.5,0.23242,0.00015,16.63878]
[1778777249513,38.64,81422.92,2.5,0.23297,0.00015,16.66106]
[1778777254553,38.64,81426.47,2.5,0.23342,0.00015,16.67638]
[1778777254729,38.64,81436.45,2.5,0.23487,0.00015,16.7358]
[1778777257805,38.64,81444.83,2.5,0.23609,0.00015,16.7854]
[1778777263592,38.63,81447.35,2.5,0.23644,0.00015,16.79955]
[1778777268624,38.63,81444.71,2.5,0.23604,0.00015,16.78312]
[1778777273658,38.63,81439.46,2.5,0.23525,0.00015,16.75114]
[1778777278694,38.62,81437.04,2.5,0.23488,0.00015,16.73602]
[1778777283728,38.62,81434.48,2.5,0.23449,0.00015,16.72006]
[1778777288762,38.62,81428.76,2.5,0.23364,0.00015,16.68529]
[1778777292791,38.61,81420.93,2.5,0.23249,0.00015,16.63801]
[1778777295936,38.61,81419.98,2.5,0.23234,0.00015,16.63213]
[1778777295977,38.61,81419.98,2.5,0.23234,0.00015,16.63213]
[1778777298839,38.61,81408.98,2.5,0.23074,0.00014,16.56578]
[1778777299263,38.61,81408.98,2.5,0.23074,0.00014,16.56578]
[1778777299377,38.61,81408.98,2.5,0.23074,0.00014,16.56578]
[1778777299426,38.61,81408.98,2.5,0.23074,0.00014,16.56578]
[1778777299588,38.61,81408.98,2.5,0.23074,0.00014,16.56578]
[1778777299844,38.61,81409.07,2.5,0.23075,0.00014,16.56621]
[1778777300699,38.61,81409.07,2.5,0.23075,0.00014,16.56621]
[1778777301099,38.61,81406.52,2.5,0.23038,0.00014,16.5508]
[1778777304026,38.61,81401.35,2.5,0.22963,0.00014,16.51953]
[1778777304879,38.61,81401.58,2.5,0.22966,0.00014,16.52088]
[1778777305343,38.61,81392.81,2.5,0.22839,0.00014,16.46801]
[1778777310921,38.61,81390.45,2.5,0.22806,0.00014,16.45392]
[1778777315956,38.61,81388.63,2.5,0.22775,0.00014,16.43756]
[1778777321814,38.61,81391.24,2.5,0.22813,0.00014,16.45342]
[1778777327033,38.61,81387.77,2.5,0.22764,0.00014,16.43274]
[1778777332068,38.61,81379.32,2.5,0.22643,0.00014,16.38197]
[1778777333651,38.61,81379.32,2.5,0.22643,0.00014,16.38197]
[1778777333663,38.61,81379.32,2.5,0.22643,0.00014,16.38197]
[1778777333738,38.61,81379.53,2.5,0.22646,0.00014,16.38333]
[1778777339116,38.62,81386.6,2.5,0.22749,0.00014,16.42646]
[1778777344152,38.62,81381.48,2.5,0.22676,0.00014,16.39579]
[1778777349241,38.62,81381.79,2.5,0.2268,0.00014,16.39755]
[1778777354672,38.62,81387.2,2.5,0.22757,0.00014,16.42979]
[1778777360264,38.61,81383.29,2.5,0.22699,0.00014,16.40552]
[1778777366306,38.61,81382.04,2.5,0.22681,0.00014,16.39802]
[1778777370336,38.61,81368.57,2.5,0.22489,0.00014,16.31649]
[1778777374922,38.61,81363.93,2.5,0.22418,0.00014,16.28282]
[1778777374930,38.61,81362.04,2.5,0.22391,0.00014,16.27132]
[1778777377953,38.61,81354.13,2.5,0.22278,0.00014,16.22324]
[1778777381878,38.61,81350.39,2.5,0.22226,0.00014,16.20064]
[1778777381889,38.61,81350.39,2.5,0.22226,0.00014,16.20064]
[1778777382921,38.62,81348.59,2.5,0.22201,0.00014,16.18985]
[1778777387927,38.62,81349.47,2.5,0.22215,0.00014,16.19577]
[1778777390917,38.62,81362.09,2.5,0.22395,0.00014,16.27292]
[1778777395922,38.62,81358.19,2.5,0.2234,0.00014,16.24978]
[1778777400461,38.62,81352.09,2.5,0.22255,0.00014,16.21317]
[1778777400493,38.62,81352.09,2.5,0.22255,0.00014,16.21317]
[1778777401196,38.62,81350.66,2.5,0.22235,0.00014,16.20445]
[1778777401223,38.62,81350.66,2.5,0.22235,0.00014,16.20445]
[1778777401958,38.62,81335.64,2.5,0.22022,0.00014,16.11276]
[1778777404720,38.62,81338.17,2.5,0.22058,0.00014,16.12819]
[1778777406042,38.62,81342.18,2.5,0.22115,0.00014,16.1527]
[1778777411077,38.62,81348.53,2.5,0.22204,0.00014,16.19137]
[1778777413017,38.62,81351.55,2.5,0.22247,0.00014,16.20974]
[1778777413058,38.62,81351.55,2.5,0.22247,0.00014,16.20974]
[1778777414421,38.62,81352.82,2.5,0.22265,0.00014,16.21744]
[1778777414531,38.62,81352.82,2.5,0.22265,0.00014,16.21744]
[1778777414734,38.62,81361.02,2.5,0.22381,0.00014,16.2673]
[1778777416228,38.62,81361.02,2.5,0.22381,0.00014,16.2673]
[1778777416285,38.62,81361.02,2.5,0.22381,0.00014,16.2673]
[1778777416396,38.62,81361.02,2.5,0.22381,0.00014,16.2673]
[1778777416461,38.62,81361.02,2.5,0.22381,0.00014,16.2673]
[1778777416659,38.62,81365.59,2.5,0.22446,0.00014,16.295]
[1778777417666,38.62,81379.96,2.5,0.22652,0.00014,16.38214]
[1778777420068,38.62,81385.08,2.5,0.22725,0.00014,16.41297]
[1778777420090,38.62,81385.08,2.5,0.22725,0.00014,16.41297]
[1778777420905,38.62,81384.86,2.5,0.22722,0.00014,16.41168]
[1778777425931,38.62,81379.01,2.5,0.22638,0.00014,16.37639]
[1778777430959,38.62,81382.11,2.5,0.22683,0.00014,16.39513]
[1778777435896,38.62,81385.7,2.5,0.22728,0.00014,16.41104]
[1778777435911,38.62,81385.7,2.5,0.22728,0.00014,16.41104]
[1778777435949,38.62,81383.69,2.5,0.22699,0.00014,16.3988]
[1778777438799,38.62,81380.9,2.5,0.22659,0.00014,16.38181]
[1778777438824,38.62,81382.99,2.5,0.22689,0.00014,16.39442]
[1778777440434,38.62,81382.99,2.5,0.22689,0.00014,16.39439]
[1778777440541,38.62,81382.99,2.5,0.22689,0.00014,16.39439]
[1778777445357,38.62,81371.51,2.5,0.22524,0.00014,16.32458]
[1778777448084,38.62,81368.19,2.5,0.22476,0.00014,16.30417]
[1778777448707,38.62,81368.19,2.5,0.22476,0.00014,16.30417]
[1778777448820,38.62,81368.19,2.5,0.22476,0.00014,16.30417]
[1778777448823,38.62,81368.19,2.5,0.22476,0.00014,16.30417]
[1778777448884,38.62,81368.19,2.5,0.22476,0.00014,16.30417]
[1778777448971,38.62,81354.45,2.5,0.2228,0.00014,16.22054]
[1778777452645,38.62,81347.78,2.5,0.22185,0.00014,16.17953]
[1778777452661,38.62,81347.78,2.5,0.22185,0.00014,16.17953]
[1778777452984,38.62,81347.04,2.5,0.22174,0.00014,16.17494]
[1778777457525,38.61,81346.94,2.5,0.22172,0.00014,16.1741]
[1778777457542,38.61,81346.94,2.5,0.22172,0.00014,16.1741]
[1778777457948,38.61,81336.5,2.5,0.22024,0.00014,16.11027]
[1778777462985,38.61,81338.74,2.5,0.22055,0.00014,16.12358]
[1778777463233,38.61,81338.74,2.5,0.22055,0.00014,16.12358]
[1778777463247,38.61,81338.74,2.5,0.22055,0.00014,16.12358]
[1778777463304,38.61,81338.74,2.5,0.22055,0.00014,16.12358]
[1778777463998,38.61,81338.69,2.5,0.22054,0.00014,16.12315]
[1778777466185,38.61,81331.86,2.5,0.21957,0.00014,16.08113]
[1778777466312,38.61,81331.86,2.5,0.21957,0.00014,16.08113]
[1778777467017,38.61,81328.33,2.5,0.21907,0.00014,16.05943]
[1778777467489,38.61,81328.33,2.5,0.21907,0.00014,16.05943]
[1778777472403,38.61,81324.44,2.5,0.21852,0.00014,16.03527]
[1778777472412,38.61,81324.44,2.5,0.21852,0.00014,16.03527]
[1778777473075,38.61,81320.7,2.5,0.21799,0.00014,16.01225]
[1778777473753,38.61,81320.7,2.5,0.21799,0.00014,16.01225]
[1778777474111,38.61,81320.7,2.5,0.21799,0.00014,16.01225]
[1778777474309,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777474462,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777474549,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777474572,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777474637,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777474665,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777474817,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777474896,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777475034,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777475106,38.61,81321.07,2.5,0.21804,0.00014,16.01445]
[1778777475121,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475273,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475352,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475400,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475467,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475517,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475553,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475718,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475738,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777475959,38.61,81306.56,2.5,0.21601,0.00014,15.92515]
[1778777476082,38.61,81306.56,2.5,0.216,0.00014,15.92498]
[1778777477600,38.61,81300.9,2.5,0.21521,0.00014,15.8899]
[1778777477623,38.61,81300.9,2.5,0.21521,0.00014,15.8899]
[1778777477635,38.61,81300.9,2.5,0.21521,0.00014,15.8899]
[1778777478094,38.61,81302.15,2.5,0.21538,0.00014,15.89745]
[1778777479101,38.61,81310.3,2.5,0.21652,0.00014,15.94754]
[1778777479915,38.61,81310.3,2.5,0.21652,0.00014,15.94754]
[1778777479945,38.61,81310.3,2.5,0.21652,0.00014,15.94754]
[1778777480110,38.61,81307.88,2.5,0.21617,0.00014,15.93249]
[1778777483959,38.6,81308.12,2.5,0.2162,0.00014,15.93368]
[1778777484136,38.6,81308.12,2.5,0.21619,0.00014,15.93318]
[1778777487172,38.6,81300.05,2.5,0.21505,0.00014,15.8827]
[1778777487273,38.6,81300.05,2.5,0.21505,0.00014,15.8827]
[1778777487285,38.6,81300.05,2.5,0.21505,0.00014,15.8827]
[1778777488170,38.6,81300.05,2.5,0.21504,0.00014,15.8825]
[1778777491102,38.59,81302.11,2.5,0.21524,0.00014,15.89146]
[1778777491129,38.59,81302.11,2.5,0.21524,0.00014,15.89146]
[1778777491187,38.58,81299.02,2.5,0.21476,0.00014,15.86665]
[1778777491206,38.58,81299.02,2.5,0.21476,0.00014,15.86665]
[1778777491281,38.58,81299.02,2.5,0.21476,0.00014,15.86665]
[1778777491416,38.58,81299.02,2.5,0.21476,0.00014,15.86665]
[1778777491465,38.58,81299.02,2.5,0.21476,0.00014,15.86665]
[1778777491511,38.58,81299.02,2.5,0.21476,0.00014,15.86665]
[1778777492197,38.58,81292.74,2.5,0.21388,0.00014,15.82763]
[1778777493656,38.58,81287.26,2.5,0.21311,0.00014,15.79358]
[1778777493824,38.58,81287.26,2.5,0.21311,0.00014,15.79358]
[1778777493836,38.58,81287.26,2.5,0.21311,0.00014,15.79358]
[1778777494047,38.58,81287.26,2.5,0.21311,0.00014,15.79358]
[1778777494074,38.58,81287.26,2.5,0.21311,0.00014,15.79358]
[1778777494220,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777494250,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777494282,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777494458,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777494525,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777494694,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777494733,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777494923,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777494940,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777495172,38.58,81282.26,2.5,0.21239,0.00014,15.76144]
[1778777495217,38.58,81271.28,2.5,0.21087,0.00014,15.69311]
[1778777495316,38.58,81271.28,2.5,0.21087,0.00014,15.69311]
[1778777495391,38.58,81271.28,2.5,0.21087,0.00014,15.69311]
[1778777496221,38.58,81274.02,2.5,0.21125,0.00014,15.71011]
[1778777496244,38.58,81274.02,2.5,0.21125,0.00014,15.71011]
[1778777497233,38.58,81271.4,2.5,0.21088,0.00014,15.69368]
[1778777498338,38.58,81271.28,2.5,0.21086,0.00014,15.69278]
[1778777498383,38.58,81271.28,2.5,0.21086,0.00014,15.69278]
[1778777499246,38.58,81274.1,2.5,0.21125,0.00014,15.71012]
[1778777499679,38.58,81274.1,2.5,0.21125,0.00014,15.71012]
[1778777501133,38.58,81273.7,2.5,0.21119,0.00014,15.70745]
[1778777502186,38.57,81275.17,2.5,0.21139,0.00014,15.71639]
[1778777502193,38.57,81275.17,2.5,0.21139,0.00014,15.71639]
[1778777502226,38.57,81272.2,2.5,0.21097,0.00014,15.69774]
[1778777507037,38.57,81265.28,2.5,0.21,0.00014,15.65404]
[1778777507154,38.57,81265.28,2.5,0.21,0.00014,15.65404]
[1778777507189,38.57,81262.22,2.5,0.20958,0.00014,15.63485]
[1778777507696,38.57,81262.22,2.5,0.20958,0.00014,15.63485]
[1778777507727,38.57,81262.22,2.5,0.20958,0.00014,15.63485]
[1778777507751,38.57,81262.22,2.5,0.20958,0.00014,15.63485]
[1778777507764,38.57,81262.22,2.5,0.20958,0.00014,15.63485]
[1778777507836,38.57,81262.22,2.5,0.20958,0.00014,15.63485]
[1778777508037,38.57,81253.65,2.5,0.2084,0.00014,15.58134]
[1778777513047,38.56,81256.8,2.5,0.20878,0.00014,15.59884]
[1778777515072,38.56,81260.01,2.5,0.20922,0.00014,15.61848]
[1778777515191,38.56,81259.83,2.5,0.20919,0.00014,15.61714]
[1778777519216,38.56,81249.83,2.5,0.2078,0.00014,15.55404]
[1778777520843,38.55,81246.68,2.5,0.20734,0.00014,15.533]
[1778777521179,38.55,81247.39,2.5,0.20741,0.00014,15.53635]
[1778777523476,38.54,81250.8,2.5,0.20783,0.00014,15.55541]
[1778777523545,38.54,81250.8,2.5,0.20783,0.00014,15.55541]
[1778777523582,38.54,81250.8,2.5,0.20783,0.00014,15.55541]
[1778777523663,38.54,81250.8,2.5,0.20783,0.00014,15.55541]
[1778777523698,38.54,81250.8,2.5,0.20783,0.00014,15.55541]
[1778777523970,38.54,81250.8,2.5,0.20783,0.00014,15.55541]
[1778777523984,38.54,81234.21,2.5,0.20556,0.00014,15.45171]
[1778777529734,38.54,81235.44,2.5,0.20571,0.00014,15.45875]
[1778777530865,38.53,81229.32,2.5,0.20485,0.00014,15.41877]
[1778777531280,38.52,81226.16,2.5,0.20436,0.00014,15.39626]
[1778777532133,38.52,81226.16,2.5,0.20436,0.00014,15.39626]
[1778777532158,38.52,81226.16,2.5,0.20436,0.00014,15.39626]
[1778777532261,38.52,81226.16,2.5,0.20436,0.00014,15.39626]
[1778777532183,38.52,81217.92,2.5,0.20323,0.00014,15.34427]
[1778777532582,38.52,81217.92,2.5,0.20323,0.00014,15.34427]
[1778777532743,38.52,81217.92,2.5,0.20323,0.00014,15.34427]
[1778777532768,38.52,81217.92,2.5,0.20323,0.00014,15.34427]
[1778777532898,38.52,81217.92,2.5,0.20323,0.00014,15.34427]
[1778777532914,38.52,81217.92,2.5,0.20323,0.00014,15.34427]
[1778777532926,38.52,81202.91,2.5,0.20121,0.00013,15.24989]
[1778777534583,38.51,81202.91,2.5,0.20114,0.00013,15.24651]
[1778777534587,38.51,81202.91,2.5,0.20114,0.00013,15.24651]
[1778777534696,38.51,81202.91,2.5,0.20114,0.00013,15.24651]
[1778777534859,38.51,81202.91,2.5,0.20114,0.00013,15.24651]
[1778777534961,38.51,81193.9,2.5,0.19992,0.00013,15.1893]
[1778777536516,38.51,81177.74,2.5,0.19775,0.00013,15.08676]
[1778777537617,38.51,81177.74,2.5,0.19775,0.00013,15.08676]
[1778777537660,38.51,81177.74,2.5,0.19775,0.00013,15.08676]
[1778777537740,38.51,81176.22,2.5,0.19754,0.00013,15.07676]
[1778777540109,38.5,81176.22,2.5,0.19753,0.00013,15.0764]
[1778777540144,38.5,81176.22,2.5,0.19753,0.00013,15.0764]
[1778777540169,38.49,81176.64,2.5,0.1975,0.00013,15.07509]
[1778777540607,38.49,81176.64,2.5,0.1975,0.00013,15.07509]
[1778777540652,38.49,81176.64,2.5,0.1975,0.00013,15.07509]
[1778777540995,38.49,81176.64,2.5,0.1975,0.00013,15.07509]
[1778777541086,38.49,81176.64,2.5,0.1975,0.00013,15.07509]
[1778777541104,38.48,81173.38,2.5,0.19699,0.00013,15.05094]
[1778777541481,38.48,81173.38,2.5,0.19699,0.00013,15.05094]
[1778777541569,38.48,81154.0,2.5,0.19443,0.00013,14.92809]
[1778777544123,38.47,81154.0,2.5,0.19435,0.00013,14.92462]
[1778777544148,38.47,81154.0,2.5,0.19435,0.00013,14.92462]
[1778777544204,38.47,81154.0,2.5,0.19435,0.00013,14.92462]
[1778777544238,38.47,81154.0,2.5,0.19435,0.00013,14.92462]
[1778777544280,38.47,81152.89,2.5,0.1942,0.00013,14.91737]
[1778777544838,38.47,81152.89,2.5,0.1942,0.00013,14.91737]
[1778777544909,38.47,81152.89,2.5,0.1942,0.00013,14.91737]
[1778777544979,38.47,81153.52,2.5,0.19428,0.00013,14.92117]
[1778777547719,38.46,81155.84,2.5,0.19454,0.00013,14.93395]
[1778777547746,38.46,81155.84,2.5,0.19454,0.00013,14.93395]
[1778777547828,38.44,81159.12,2.5,0.19489,0.00013,14.95052]
[1778777549621,38.44,81159.12,2.5,0.19489,0.00013,14.95052]
[1778777549750,38.44,81155.9,2.5,0.19441,0.00013,14.92785]
[1778777553265,38.41,81142.2,2.5,0.19241,0.00013,14.8279]
[1778777558278,38.38,81142.38,2.5,0.1922,0.00013,14.81837]
[1778777559686,38.36,81148.73,2.5,0.19293,0.00013,14.85389]
[1778777559761,38.36,81148.73,2.5,0.19293,0.00013,14.85389]
[1778777559787,38.36,81148.73,2.5,0.19293,0.00013,14.85389]
[1778777559816,38.36,81148.73,2.5,0.19293,0.00013,14.85389]
[1778777559821,38.36,81148.73,2.5,0.19293,0.00013,14.85389]
[1778777559886,38.36,81148.73,2.5,0.19293,0.00013,14.85389]
[1778777559984,38.35,81146.62,2.5,0.1926,0.00013,14.83765]
[1778777561502,38.35,81146.62,2.5,0.1926,0.00013,14.83765]
[1778777561853,38.35,81146.62,2.5,0.1926,0.00013,14.83765]
[1778777562305,38.33,81128.52,2.5,0.19011,0.00013,14.71685]
[1778777563502,38.33,81128.52,2.5,0.19011,0.00013,14.71685]
[1778777563527,38.33,81128.52,2.5,0.19011,0.00013,14.71685]
[1778777564152,38.33,81122.37,2.5,0.18931,0.00013,14.67737]
[1778777564922,38.33,81122.37,2.5,0.18931,0.00013,14.67737]
[1778777566013,38.33,81122.51,2.5,0.18932,0.00013,14.67819]
[1778777566045,38.33,81122.51,2.5,0.18932,0.00013,14.67819]
[1778777566133,38.33,81120.83,2.5,0.1891,0.00013,14.66735]
[1778777566456,38.33,81120.83,2.5,0.1891,0.00013,14.66735]
[1778777566769,38.33,81120.83,2.5,0.1891,0.00013,14.66735]
[1778777568059,38.33,81120.83,2.5,0.1891,0.00013,14.66735]
[1778777568284,38.33,81120.64,2.5,0.18908,0.00013,14.666]
[1778777574151,38.33,81127.53,2.5,0.18997,0.00013,14.70979]
[1778777579861,38.33,81124.59,2.5,0.18956,0.00013,14.68982]
[1778777584896,38.33,81118.07,2.5,0.18869,0.00013,14.64713]
[1778777589949,38.31,81112.24,2.5,0.18783,0.00013,14.60502]
[1778777591377,38.31,81101.52,2.5,0.18644,0.00013,14.53573]
[1778777594309,38.31,81113.98,2.5,0.18804,0.00013,14.61504]
[1778777599352,38.29,81120.12,2.5,0.18873,0.00013,14.64935]
[1778777601678,38.29,81119.25,2.5,0.1886,0.00013,14.64313]
[1778777601755,38.29,81119.25,2.5,0.1886,0.00013,14.64313]
[1778777601781,38.29,81119.25,2.5,0.1886,0.00013,14.64313]
[1778777601883,38.29,81119.25,2.5,0.1886,0.00013,14.64313]
[1778777601890,38.29,81119.25,2.5,0.1886,0.00013,14.64313]
[1778777602071,38.29,81132.11,2.5,0.19027,0.00013,14.7252]
[1778777603916,38.29,81132.11,2.5,0.19027,0.00013,14.72497]
[1778777603973,38.29,81132.11,2.5,0.19027,0.00013,14.72497]
[1778777604076,38.29,81133.85,2.5,0.19049,0.00013,14.73592]
[1778777606064,38.28,81120.56,2.5,0.18874,0.00013,14.65015]
[1778777606509,38.28,81120.56,2.5,0.18874,0.00013,14.65015]
[1778777606544,38.28,81120.56,2.5,0.18874,0.00013,14.65015]
[1778777606551,38.28,81120.56,2.5,0.18874,0.00013,14.65015]
[1778777606611,38.28,81120.56,2.5,0.18874,0.00013,14.65015]
[1778777607072,38.28,81126.08,2.5,0.18946,0.00013,14.68521]
[1778777607498,38.28,81126.08,2.5,0.18946,0.00013,14.68521]
[1778777607512,38.28,81126.08,2.5,0.18946,0.00013,14.68521]
[1778777608086,38.28,81131.37,2.5,0.19014,0.00013,14.71875]
[1778777610629,38.28,81134.03,2.5,0.19047,0.00013,14.73507]
[1778777613184,38.28,81132.08,2.5,0.19015,0.00013,14.71631]
[1778777613220,38.28,81131.88,2.5,0.19012,0.00013,14.71473]
[1778777618584,38.27,81135.09,2.5,0.19051,0.00013,14.73379]
[1778777620822,38.27,81126.45,2.5,0.18937,0.00013,14.67786]
[1778777623910,38.27,81122.87,2.5,0.18888,0.00013,14.65409]
[1778777624278,38.26,81103.2,2.5,0.18632,0.00013,14.52751]
[1778777624394,38.26,81103.2,2.5,0.18632,0.00013,14.52751]
[1778777624491,38.26,81103.2,2.5,0.18632,0.00013,14.52751]
[1778777625202,38.26,81103.2,2.5,0.18632,0.00013,14.52721]
[1778777627212,38.26,81092.86,2.5,0.18497,0.00013,14.46006]
[1778777629354,38.26,81082.62,2.5,0.18364,0.00013,14.39331]
[1778777631249,38.26,81072.19,2.5,0.18228,0.00013,14.3253]
[1778777633258,38.25,81059.71,2.5,0.18068,0.00013,14.24424]
[1778777633567,38.25,81059.71,2.5,0.18068,0.00013,14.24424]
[1778777633583,38.25,81059.71,2.5,0.18068,0.00013,14.24424]
[1778777633607,38.25,81059.71,2.5,0.18068,0.00013,14.24424]
[1778777634265,38.25,81056.69,2.5,0.1803,0.00013,14.22455]
[1778777636719,38.25,81050.33,2.5,0.17948,0.00013,14.18295]
[1778777638293,38.25,81064.05,2.5,0.18121,0.00013,14.27079]
[1778777638991,38.25,81064.05,2.5,0.18121,0.00013,14.27079]
[1778777640922,38.25,81062.94,2.5,0.18105,0.00013,14.26292]
[1778777641227,38.25,81062.94,2.5,0.18105,0.00013,14.26292]
[1778777641328,38.25,81054.93,2.5,0.18003,0.00013,14.21088]
[1778777645342,38.24,81068.24,2.5,0.18169,0.00013,14.29531]
[1778777646294,38.24,81068.24,2.5,0.18169,0.00013,14.29531]
[1778777646356,38.24,81079.82,2.5,0.18316,0.00013,14.36957]
[1778777648159,38.24,81084.62,2.5,0.18377,0.00013,14.40001]
[1778777648363,38.24,81083.84,2.5,0.18366,0.00013,14.39447]
[1778777649370,38.24,81094.14,2.5,0.18497,0.00013,14.46043]
[1778777650199,38.24,81094.14,2.5,0.18497,0.00013,14.46043]
[1778777650312,38.24,81094.14,2.5,0.18497,0.00013,14.46043]
[1778777650396,38.24,81092.28,2.5,0.18473,0.00013,14.4482]
[1778777655412,38.23,81081.23,2.5,0.18328,0.00013,14.37559]
[1778777659440,38.23,81089.22,2.5,0.18428,0.00013,14.4257]
[1778777664576,38.22,81091.71,2.5,0.18456,0.00013,14.44012]
[1778777670517,38.21,81084.31,2.5,0.18353,0.00013,14.3884]
[1778777676348,38.2,81093.69,2.5,0.18462,0.00013,14.43995]
[1778777681059,38.19,81109.17,2.5,0.18657,0.00013,14.53734]
[1778777686419,38.18,81102.64,2.5,0.18567,0.00013,14.49285]
[1778777691193,38.18,81116.69,2.5,0.18745,0.00013,14.58091]
[1778777693681,38.14,81126.71,2.5,0.18851,0.00013,14.63394]
[1778777694528,38.14,81126.71,2.5,0.18851,0.00013,14.63394]
[1778777694576,38.14,81126.71,2.5,0.18851,0.00013,14.63394]
[1778777699724,38.13,81138.14,2.5,0.18995,0.00013,14.7047]
[1778777704762,38.12,81143.64,2.5,0.19062,0.00013,14.73751]
[1778777705820,38.12,81159.32,2.5,0.19268,0.00013,14.83767]
[1778777707677,38.12,81159.32,2.5,0.19267,0.00013,14.83723]
[1778777707782,38.12,81160.82,2.5,0.19286,0.00013,14.84639]
[1778777713225,38.11,81166.02,2.5,0.19351,0.00013,14.87765]
[1778777716327,38.11,81174.82,2.5,0.19465,0.00013,14.9329]
[1778777717456,38.1,81185.92,2.5,0.19612,0.00013,15.00315]
[1778777718549,38.1,81186.0,2.5,0.19612,0.00013,15.00319]
[1778777718603,38.1,81186.0,2.5,0.19612,0.00013,15.00319]
[1778777718619,38.1,81186.0,2.5,0.19612,0.00013,15.00319]
[1778777718709,38.1,81186.0,2.5,0.19612,0.00013,15.00319]
[1778777718861,38.1,81186.0,2.5,0.19612,0.00013,15.00319]
[1778777718890,38.1,81186.0,2.5,0.19612,0.00013,15.00319]
[1778777718932,38.1,81192.04,2.5,0.19693,0.00013,15.04181]
[1778777720565,38.1,81192.04,2.5,0.19692,0.00013,15.04134]
[1778777720638,38.1,81192.04,2.5,0.19692,0.00013,15.04134]
[1778777720870,38.1,81198.32,2.5,0.19775,0.00013,15.08095]
[1778777723208,38.1,81199.06,2.5,0.19784,0.00013,15.08511]
[1778777723242,38.1,81199.06,2.5,0.19784,0.00013,15.08511]
[1778777723286,38.1,81199.06,2.5,0.19784,0.00013,15.08511]
[1778777723315,38.1,81199.06,2.5,0.19784,0.00013,15.08511]
[1778777723331,38.1,81199.06,2.5,0.19784,0.00013,15.08511]
[1778777723499,38.1,81199.06,2.5,0.19784,0.00013,15.08511]
[1778777723503,38.09,81194.62,2.5,0.19722,0.00013,15.0558]
[1778777726224,38.09,81194.52,2.5,0.1972,0.00013,15.05462]
[1778777726409,38.09,81194.43,2.5,0.19716,0.00013,15.05312]
[1778777728474,38.09,81203.05,2.5,0.19831,0.00013,15.10745]
[1778777730399,38.08,81218.44,2.5,0.20037,0.00014,15.20472]
[1778777731652,38.06,81218.55,2.5,0.20022,0.00014,15.19457]
[1778777732131,38.06,81218.55,2.5,0.20022,0.00014,15.19457]
[1778777732167,38.06,81218.55,2.5,0.20022,0.00014,15.19457]
[1778777732404,38.05,81226.41,2.5,0.20117,0.00014,15.23959]
[1778777737416,38.04,81230.15,2.5,0.20164,0.00014,15.26147]
[1778777743024,37.95,81234.77,2.5,0.20172,0.00014,15.26593]
[1778777747805,37.92,81235.62,2.5,0.2016,0.00014,15.26087]
[1778777748426,37.92,81233.22,2.5,0.20127,0.00014,15.24516]
[1778777753435,37.91,81231.6,2.5,0.20101,0.00014,15.2333]
[1778777756507,37.89,81242.12,2.5,0.20234,0.00014,15.29559]
[1778777761148,37.89,81247.09,2.5,0.20299,0.00014,15.32563]
[1778777761192,37.89,81247.09,2.5,0.20299,0.00014,15.32563]
[1778777765034,37.88,81242.14,2.5,0.20228,0.00014,15.2927]
[1778777765334,37.87,81226.51,2.5,0.20005,0.00014,15.18858]
[1778777771235,37.86,81219.91,2.5,0.19911,0.00014,15.14433]
[1778777775496,37.86,81215.8,2.5,0.19853,0.00014,15.11692]
[1778777775618,37.86,81220.79,2.5,0.1992,0.00014,15.14853]
[1778777775626,37.86,81220.79,2.5,0.1992,0.00014,15.14853]
[1778777776270,37.86,81214.69,2.5,0.19836,0.00014,15.10891]
[1778777781309,37.85,81211.44,2.5,0.19788,0.00014,15.08606]
[1778777786344,37.84,81214.06,2.5,0.19819,0.00014,15.10096]
[1778777787566,37.84,81214.06,2.5,0.19819,0.00014,15.10096]
[1778777788573,37.84,81222.96,2.5,0.19938,0.00014,15.15733]
[1778777789469,37.84,81224.96,2.5,0.19965,0.00014,15.16975]
[1778777790596,37.84,81228.13,2.5,0.20007,0.00014,15.18963]
[1778777795611,37.83,81231.75,2.5,0.20047,0.00014,15.20537]
[1778777801204,37.83,81237.4,2.5,0.20121,0.00014,15.23995]
[1778777801242,37.83,81237.4,2.5,0.20121,0.00014,15.23995]
[1778777801497,37.82,81237.69,2.5,0.20124,0.00014,15.24145]
[1778777801698,37.82,81237.69,2.5,0.20124,0.00014,15.24145]
[1778777801742,37.82,81237.69,2.5,0.20124,0.00014,15.24145]
[1778777802563,37.82,81237.69,2.5,0.20124,0.00014,15.24145]
[1778777802504,37.82,81246.87,2.5,0.20249,0.00014,15.29999]
[1778777802588,37.82,81246.87,2.5,0.20249,0.00014,15.29999]
[1778777802913,37.82,81246.87,2.5,0.20249,0.00014,15.29999]
[1778777802952,37.82,81246.87,2.5,0.20249,0.00014,15.29999]
[1778777802971,37.82,81246.87,2.5,0.20249,0.00014,15.29999]
[1778777802992,37.82,81246.87,2.5,0.20249,0.00014,15.29999]
[1778777803512,37.82,81254.96,2.5,0.2036,0.00014,15.35142]
[1778777803691,37.82,81254.96,2.5,0.2036,0.00014,15.35142]
[1778777803710,37.82,81254.96,2.5,0.2036,0.00014,15.35142]
[1778777803736,37.82,81254.96,2.5,0.2036,0.00014,15.35142]
[1778777804518,37.82,81265.59,2.5,0.20507,0.00014,15.41908]
[1778777809561,37.82,81263.64,2.5,0.20476,0.00014,15.40512]
[1778777814597,37.81,81262.36,2.5,0.20455,0.00014,15.39539]
[1778777819633,37.8,81260.07,2.5,0.20419,0.00014,15.37887]
[1778777822711,37.8,81269.25,2.5,0.20544,0.00014,15.43651]
[1778777828904,37.79,81266.69,2.5,0.20505,0.00014,15.41844]
[1778777829552,37.79,81266.69,2.5,0.20505,0.00014,15.41844]
[1778777829606,37.79,81266.69,2.5,0.20505,0.00014,15.41844]
[1778777829615,37.79,81266.0,2.5,0.20494,0.00014,15.41334]
[1778777829617,37.79,81266.0,2.5,0.20494,0.00014,15.41334]
[1778777829706,37.79,81266.0,2.5,0.20494,0.00014,15.41334]
[1778777830710,37.79,81287.04,2.5,0.20786,0.00014,15.5471]
[1778777832724,37.79,81292.08,2.5,0.20854,0.00014,15.57845]
[1778777834407,37.79,81292.08,2.5,0.20854,0.00014,15.57845]
[1778777834491,37.79,81292.08,2.5,0.20854,0.00014,15.57845]
[1778777834586,37.79,81295.79,2.5,0.20905,0.00014,15.60128]
[1778777834625,37.79,81295.79,2.5,0.20905,0.00014,15.60128]
[1778777834709,37.79,81295.79,2.5,0.20905,0.00014,15.60128]
[1778777834806,37.79,81295.79,2.5,0.20905,0.00014,15.60128]
[1778777834903,37.79,81295.79,2.5,0.20905,0.00014,15.60128]
[1778777835584,37.78,81313.74,2.5,0.21156,0.00014,15.71481]
[1778777835809,37.78,81313.74,2.5,0.21156,0.00014,15.71481]
[1778777835821,37.78,81313.74,2.5,0.21156,0.00014,15.71481]
[1778777835910,37.78,81319.43,2.5,0.21237,0.00014,15.75081]
[1778777836673,37.78,81319.43,2.5,0.21237,0.00014,15.75081]
[1778777836689,37.78,81319.43,2.5,0.21237,0.00014,15.75081]
[1778777837483,37.78,81327.18,2.5,0.21345,0.00014,15.79923]
[1778777840146,37.78,81341.52,2.5,0.21548,0.00014,15.88896]
[1778777841517,37.78,81341.52,2.5,0.21548,0.00014,15.88896]
[1778777841553,37.78,81341.52,2.5,0.21548,0.00014,15.88896]
[1778777841857,37.78,81339.83,2.5,0.21523,0.00014,15.87795]
[1778777841865,37.78,81339.83,2.5,0.21523,0.00014,15.87795]
[1778777841953,37.78,81351.61,2.5,0.21691,0.00014,15.95203]
[1778777847048,37.77,81346.98,2.5,0.21622,0.00014,15.9216]
[1778777847061,37.77,81346.98,2.5,0.21622,0.00014,15.9216]
[1778777847462,37.77,81346.98,2.5,0.21622,0.00014,15.9216]
[1778777847503,37.77,81350.71,2.5,0.21673,0.00014,15.94436]
[1778777852905,37.77,81345.47,2.5,0.2159,0.00014,15.9045]
[1778777855893,37.76,81347.66,2.5,0.21619,0.00014,15.91699]
[1778777855963,37.76,81347.66,2.5,0.21619,0.00014,15.91699]
[1778777856113,37.76,81347.66,2.5,0.21619,0.00014,15.91699]
[1778777856155,37.76,81347.66,2.5,0.21619,0.00014,15.91699]
[1778777856327,37.76,81347.66,2.5,0.21619,0.00014,15.91699]
[1778777856417,37.76,81362.87,2.5,0.21836,0.00014,16.0122]
[1778777857722,37.76,81363.04,2.5,0.21838,0.00014,16.01315]
[1778777857903,37.76,81363.04,2.5,0.21838,0.00014,16.01315]
[1778777859050,37.76,81363.04,2.5,0.21838,0.00014,16.01315]
[1778777859087,37.76,81363.04,2.5,0.21838,0.00014,16.01315]
[1778777859785,37.76,81369.85,2.5,0.21936,0.00014,16.05569]
[1778777860318,37.76,81376.08,2.5,0.22025,0.00014,16.09451]
[1778777861074,37.76,81376.08,2.5,0.22025,0.00014,16.09451]
[1778777861118,37.76,81376.08,2.5,0.22025,0.00014,16.09451]
[1778777861509,37.76,81388.66,2.5,0.22207,0.00015,16.17266]
[1778777861788,37.76,81388.66,2.5,0.22207,0.00015,16.17266]
[1778777861789,37.76,81388.66,2.5,0.22207,0.00015,16.17266]
[1778777862643,37.76,81395.63,2.5,0.22307,0.00015,16.21576]
[1778777865946,37.75,81399.32,2.5,0.22358,0.00015,16.23765]
[1778777865955,37.75,81399.32,2.5,0.22358,0.00015,16.23765]
[1778777866024,37.75,81403.48,2.5,0.22419,0.00015,16.26349]
[1778777867403,37.75,81403.48,2.5,0.22419,0.00015,16.26349]
[1778777867418,37.75,81403.48,2.5,0.22419,0.00015,16.26349]
[1778777867504,37.75,81399.28,2.5,0.22356,0.00015,16.23689]
[1778777868062,37.75,81399.28,2.5,0.22356,0.00015,16.23689]
[1778777868203,37.75,81411.0,2.5,0.22527,0.00015,16.30942]
[1778777870756,37.75,81411.67,2.5,0.22536,0.00015,16.31326]
[1778777870770,37.75,81411.67,2.5,0.22536,0.00015,16.31326]
[1778777870880,37.75,81411.67,2.5,0.22536,0.00015,16.31326]
[1778777870919,37.75,81411.67,2.5,0.22536,0.00015,16.31326]
[1778777870998,37.75,81413.34,2.5,0.2256,0.00015,16.3233]
[1778777872240,37.75,81413.34,2.5,0.2256,0.00015,16.3233]
[1778777872540,37.75,81413.34,2.5,0.2256,0.00015,16.3233]
[1778777872552,37.75,81411.24,2.5,0.22528,0.00015,16.31002]
[1778777872889,37.75,81411.24,2.5,0.22528,0.00015,16.31002]
[1778777873487,37.74,81421.03,2.5,0.22671,0.00015,16.37036]
[1778777874154,37.74,81421.03,2.5,0.22671,0.00015,16.37036]
[1778777874158,37.74,81421.03,2.5,0.22671,0.00015,16.37036]
[1778777874249,37.74,81420.41,2.5,0.22661,0.00015,16.366]
[1778777878998,37.74,81420.95,2.5,0.22666,0.00015,16.36827]
[1778777879024,37.74,81420.95,2.5,0.22666,0.00015,16.36827]
[1778777879093,37.74,81421.48,2.5,0.22674,0.00015,16.37154]
[1778777879792,37.74,81421.48,2.5,0.22674,0.00015,16.37154]
[1778777879821,37.74,81421.48,2.5,0.22674,0.00015,16.37154]
[1778777880302,37.74,81421.48,2.5,0.22674,0.00015,16.37154]
[1778777880353,37.74,81425.33,2.5,0.22729,0.00015,16.39476]
[1778777882526,37.73,81425.33,2.5,0.22728,0.00015,16.39445]
[1778777882534,37.73,81433.88,2.5,0.22853,0.00015,16.44677]
[1778777882815,37.73,81433.88,2.5,0.22853,0.00015,16.44677]
[1778777883121,37.73,81433.88,2.5,0.22853,0.00015,16.44677]
[1778777884570,37.73,81422.72,2.5,0.22687,0.00015,16.37726]
[1778777885339,37.73,81422.72,2.5,0.22687,0.00015,16.37726]
[1778777885379,37.73,81422.72,2.5,0.22687,0.00015,16.37726]
[1778777885409,37.73,81422.72,2.5,0.22687,0.00015,16.37726]
[1778777885471,37.73,81422.72,2.5,0.22687,0.00015,16.37726]
[1778777885590,37.73,81420.23,2.5,0.22651,0.00015,16.36186]
[1778777887560,37.73,81420.23,2.5,0.22651,0.00015,16.36186]
[1778777887572,37.73,81420.23,2.5,0.22651,0.00015,16.36186]
[1778777887594,37.73,81420.23,2.5,0.22651,0.00015,16.36186]
[1778777887662,37.73,81432.91,2.5,0.22834,0.00015,16.43887]
[1778777891563,37.72,81441.79,2.5,0.22961,0.00015,16.49191]
[1778777892138,37.72,81441.79,2.5,0.22961,0.00015,16.49191]
[1778777892473,37.72,81454.07,2.5,0.23143,0.00015,16.56737]
[1778777894201,37.71,81462.97,2.5,0.23273,0.00015,16.62094]
[1778777896898,37.71,81468.38,2.5,0.23351,0.00015,16.65306]
[1778777897659,37.71,81469.33,2.5,0.23363,0.00015,16.65797]
[1778777902676,37.7,81472.21,2.5,0.23402,0.00015,16.67398]
[1778777903575,37.7,81485.09,2.5,0.23594,0.00015,16.75184]
[1778777905119,37.7,81484.54,2.5,0.23585,0.00015,16.74811]
[1778777905124,37.7,81484.54,2.5,0.23585,0.00015,16.74811]
[1778777905603,37.69,81481.69,2.5,0.23541,0.00015,16.73039]
[1778777906470,37.69,81481.69,2.5,0.23541,0.00015,16.73039]
[1778777906487,37.69,81481.69,2.5,0.23541,0.00015,16.73039]
[1778777906644,37.69,81481.69,2.5,0.23541,0.00015,16.73039]
[1778777906692,37.69,81481.69,2.5,0.23541,0.00015,16.73039]
[1778777906660,37.69,81478.98,2.5,0.23499,0.00015,16.71352]
[1778777907128,37.69,81478.98,2.5,0.23499,0.00015,16.71352]
[1778777907140,37.69,81478.98,2.5,0.23499,0.00015,16.71352]
[1778777907294,37.69,81478.7,2.5,0.23495,0.00015,16.71181]
[1778777909305,37.69,81468.57,2.5,0.23342,0.00015,16.64922]
[1778777910313,37.69,81481.32,2.5,0.23532,0.00015,16.72675]
[1778777912872,37.69,81482.06,2.5,0.23536,0.00015,16.725]
[1778777912883,37.69,81482.06,2.5,0.23536,0.00015,16.725]
[1778777913688,37.68,81482.03,2.5,0.23534,0.00015,16.72406]
[1778777916817,37.68,81483.51,2.5,0.23553,0.00015,16.73208]
[1778777916829,37.68,81483.51,2.5,0.23553,0.00015,16.73208]
[1778777917393,37.68,81483.51,2.5,0.23553,0.00015,16.73208]
[1778777917402,37.68,81483.51,2.5,0.23553,0.00015,16.73208]
[1778777917463,37.68,81483.51,2.5,0.23553,0.00015,16.73208]
[1778777917494,37.68,81484.54,2.5,0.23568,0.00015,16.73805]
[1778777918418,37.68,81484.54,2.5,0.23568,0.00015,16.73805]
[1778777918447,37.68,81484.54,2.5,0.23568,0.00015,16.73805]
[1778777919480,37.68,81489.07,2.5,0.23636,0.00015,16.76561]
[1778777919582,37.67,81492.42,2.5,0.23685,0.00015,16.78533]
[1778777923426,37.67,81495.85,2.5,0.23735,0.00015,16.80545]
[1778777923507,37.67,81495.85,2.5,0.23735,0.00015,16.80545]
[1778777923537,37.67,81495.85,2.5,0.23735,0.00015,16.80545]
[1778777923628,37.67,81495.85,2.5,0.23735,0.00015,16.80545]
[1778777923667,37.67,81506.13,2.5,0.23889,0.00015,16.8675]
[1778777923791,37.67,81506.13,2.5,0.23889,0.00015,16.8675]
[1778777923799,37.67,81506.13,2.5,0.23889,0.00015,16.8675]
[1778777924412,37.67,81507.2,2.5,0.23906,0.00015,16.87397]
[1778777925650,37.67,81507.2,2.5,0.23906,0.00015,16.87397]
[1778777925678,37.67,81507.2,2.5,0.23906,0.00015,16.87397]
[1778777925686,37.67,81526.79,2.5,0.24201,0.00015,16.99127]
[1778777928749,37.66,81533.01,2.5,0.24294,0.00015,17.02792]
[1778777928820,37.66,81533.01,2.5,0.24294,0.00015,17.02792]
[1778777928896,37.66,81533.01,2.5,0.24294,0.00015,17.02792]
[1778777929456,37.66,81530.54,2.5,0.24256,0.00015,17.0131]
[1778777930456,37.66,81543.07,2.5,0.24446,0.00015,17.08766]
[1778777931181,37.66,81543.07,2.5,0.24446,0.00015,17.08766]
[1778777931213,37.66,81543.07,2.5,0.24446,0.00015,17.08766]
[1778777931665,37.63,81553.04,2.5,0.24582,0.00015,17.14064]
[1778777931812,37.63,81553.04,2.5,0.24582,0.00015,17.14064]
[1778777931815,37.63,81553.04,2.5,0.24582,0.00015,17.14064]
[1778777932511,37.63,81553.04,2.5,0.24582,0.00015,17.14064]
[1778777932518,37.63,81553.04,2.5,0.24582,0.00015,17.14064]
[1778777932582,37.62,81561.72,2.5,0.24708,0.00015,17.18965]
[1778777934282,37.62,81561.72,2.5,0.24708,0.00015,17.18965]
[1778777934292,37.62,81561.72,2.5,0.24708,0.00015,17.18965]
[1778777934680,37.62,81565.2,2.5,0.2476,0.00015,17.2097]
[1778777935931,37.62,81568.68,2.5,0.24814,0.00015,17.23037]
[1778777935963,37.62,81568.68,2.5,0.24814,0.00015,17.23037]
[1778777936699,37.61,81567.84,2.5,0.24799,0.00015,17.22472]
[1778777938596,37.61,81571.1,2.5,0.24849,0.00015,17.24384]
[1778777938641,37.61,81571.1,2.5,0.24849,0.00015,17.24384]
[1778777938673,37.61,81571.1,2.5,0.24849,0.00015,17.24384]
[1778777938711,37.61,81571.1,2.5,0.24849,0.00015,17.24384]
[1778777938698,37.61,81572.45,2.5,0.24869,0.00015,17.25159]
[1778777939224,37.61,81572.45,2.5,0.24869,0.00015,17.25159]
[1778777939528,37.61,81572.45,2.5,0.24869,0.00015,17.25133]
[1778777941555,37.61,81578.93,2.5,0.24969,0.00016,17.28971]
[1778777941571,37.61,81578.93,2.5,0.24969,0.00016,17.28971]
[1778777941576,37.61,81578.93,2.5,0.24969,0.00016,17.28971]
[1778777941613,37.61,81578.33,2.5,0.24958,0.00016,17.28555]
[1778777943260,37.61,81578.33,2.5,0.24957,0.00016,17.28527]
[1778777943369,37.61,81578.33,2.5,0.24957,0.00016,17.28527]
[1778777943411,37.61,81578.33,2.5,0.24957,0.00016,17.28527]
[1778777943447,37.61,81578.33,2.5,0.24957,0.00016,17.28527]
[1778777943617,37.61,81578.33,2.5,0.24957,0.00016,17.28527]
[1778777943700,37.61,81591.1,2.5,0.25155,0.00016,17.36042]
[1778777943889,37.61,81591.1,2.5,0.25155,0.00016,17.36042]
[1778777944451,37.61,81591.1,2.5,0.25155,0.00016,17.36042]
[1778777944593,37.61,81646.45,2.5,0.26024,0.00016,17.68293]
[1778777944915,37.61,81646.45,2.5,0.26024,0.00016,17.68293]
[1778777945286,37.61,81646.45,2.5,0.26024,0.00016,17.68293]
[1778777945584,37.61,81646.33,2.5,0.26022,0.00016,17.68224]
[1778777946592,37.61,81665.97,2.5,0.26334,0.00016,17.79488]
[1778777947823,37.56,81679.62,2.5,0.26525,0.00016,17.86327]
[1778777951076,37.51,81676.26,2.5,0.26444,0.00016,17.83487]
[1778777951120,37.51,81676.26,2.5,0.26444,0.00016,17.83487]
[1778777951634,37.5,81673.09,2.5,0.26386,0.00016,17.81443]
[1778777952639,37.5,81664.62,2.5,0.26251,0.00016,17.76566]
[1778777955042,37.49,81665.18,2.5,0.26258,0.00016,17.7685]
[1778777955054,37.49,81665.18,2.5,0.26258,0.00016,17.7685]
[1778777955066,37.49,81665.18,2.5,0.26258,0.00016,17.7685]
[1778777955088,37.49,81665.18,2.5,0.26258,0.00016,17.7685]
[1778777955483,37.49,81665.18,2.5,0.26258,0.00016,17.7685]
[1778777955653,37.49,81667.17,2.5,0.2629,0.00016,17.77974]
[1778777957132,37.49,81666.33,2.5,0.26276,0.00016,17.77473]
[1778777957138,37.49,81666.33,2.5,0.26276,0.00016,17.77473]
[1778777957669,37.49,81666.31,2.5,0.26275,0.00016,17.77444]
[1778777958132,37.49,81666.31,2.5,0.26275,0.00016,17.77444]
[1778777958176,37.49,81666.31,2.5,0.26275,0.00016,17.77444]
[1778777958678,37.49,81667.32,2.5,0.2629,0.00016,17.78005]
[1778777959717,37.49,81667.32,2.5,0.2629,0.00016,17.78005]
[1778777959747,37.49,81673.96,2.5,0.26395,0.00016,17.81773]
[1778777960321,37.49,81673.96,2.5,0.26395,0.00016,17.81773]
[1778777960344,37.49,81673.96,2.5,0.26395,0.00016,17.81773]
[1778777960408,37.49,81673.96,2.5,0.26395,0.00016,17.81773]
[1778777960525,37.49,81673.96,2.5,0.26395,0.00016,17.81773]
[1778777960782,37.49,81697.25,2.5,0.26769,0.00016,17.9503]
[1778777961068,37.49,81697.25,2.5,0.26769,0.00016,17.9503]
[1778777961251,37.49,81697.25,2.5,0.26769,0.00016,17.9503]
[1778777961343,37.49,81697.25,2.5,0.26769,0.00016,17.9503]
[1778777961695,37.49,81697.39,2.5,0.26771,0.00016,17.9509]
[1778777962134,37.49,81697.39,2.5,0.26771,0.00016,17.9509]
[1778777962229,37.49,81697.39,2.5,0.26771,0.00016,17.9509]
[1778777962229,37.49,81697.39,2.5,0.26771,0.00016,17.9509]
[1778777962368,37.49,81697.39,2.5,0.26771,0.00016,17.9509]
[1778777962543,37.49,81697.39,2.5,0.26771,0.00016,17.9509]
[1778777962607,37.49,81697.39,2.5,0.26771,0.00016,17.9509]
[1778777962781,37.48,81713.42,2.5,0.27025,0.00016,18.03963]
[1778777963500,37.48,81713.42,2.5,0.27025,0.00016,18.03963]
[1778777963515,37.48,81713.42,2.5,0.27025,0.00016,18.03963]
[1778777963711,37.47,81714.24,2.5,0.27033,0.00016,18.04247]
[1778777963818,37.47,81714.24,2.5,0.27033,0.00016,18.04247]
[1778777964725,37.47,81714.24,2.5,0.27033,0.00016,18.04247]
[1778777964786,37.46,81716.13,2.5,0.27058,0.00016,18.05136]
[1778777964953,37.46,81716.13,2.5,0.27058,0.00016,18.05136]
[1778777964995,37.46,81716.13,2.5,0.27058,0.00016,18.05136]
[1778777965520,37.46,81716.13,2.5,0.27058,0.00016,18.05136]
[1778777965607,37.46,81716.13,2.5,0.27058,0.00016,18.05136]
[1778777965729,37.45,81716.27,2.5,0.27055,0.00016,18.05021]
[1778777967811,37.44,81713.53,2.5,0.27003,0.00016,18.03228]
[1778777967962,37.44,81713.53,2.5,0.27003,0.00016,18.03228]
[1778777967968,37.44,81713.53,2.5,0.27003,0.00016,18.03228]
[1778777968750,37.44,81716.81,2.5,0.27055,0.00016,18.05064]
[1778777968920,37.44,81716.81,2.5,0.27055,0.00016,18.05064]
[1778777968952,37.44,81716.81,2.5,0.27055,0.00016,18.05064]
[1778777969759,37.44,81725.11,2.5,0.2719,0.00016,18.09715]
[1778777970616,37.44,81725.11,2.5,0.2719,0.00016,18.09715]
[1778777970779,37.43,81736.02,2.5,0.27365,0.00016,18.15717]
[1778777970877,37.43,81736.02,2.5,0.27365,0.00016,18.15717]
[1778777971000,37.43,81736.02,2.5,0.27365,0.00016,18.15717]
[1778777971687,37.43,81736.02,2.5,0.27365,0.00016,18.15717]
[1778777971715,37.43,81736.02,2.5,0.27365,0.00016,18.15717]
[1778777971794,37.43,81770.04,2.5,0.27915,0.00016,18.33899]
[1778777972144,37.43,81770.04,2.5,0.27915,0.00016,18.33899]
[1778777972237,37.43,81770.04,2.5,0.27915,0.00016,18.33899]
[1778777972291,37.43,81770.04,2.5,0.27915,0.00016,18.33899]
[1778777972781,37.43,81771.84,2.5,0.27944,0.00016,18.34885]
[1778777972830,37.43,81771.84,2.5,0.27944,0.00016,18.34885]
[1778777972886,37.43,81771.84,2.5,0.27944,0.00016,18.34885]
[1778777973217,37.43,81771.84,2.5,0.27944,0.00016,18.34885]
[1778777973295,37.43,81771.84,2.5,0.27944,0.00016,18.34885]
[1778777973466,37.43,81771.84,2.5,0.27944,0.00016,18.34885]
[1778777973786,37.42,81779.5,2.5,0.2807,0.00017,18.39054]
[1778777974045,37.42,81779.5,2.5,0.2807,0.00017,18.39054]
[1778777974793,37.42,81791.59,2.5,0.28269,0.00017,18.45592]
[1778777975873,37.42,81795.48,2.5,0.28333,0.00017,18.47699]
[1778777975902,37.42,81795.48,2.5,0.28333,0.00017,18.47699]
[1778777976582,37.42,81795.48,2.5,0.28333,0.00017,18.47699]
[1778777976703,37.42,81795.48,2.5,0.28333,0.00017,18.47699]
[1778777976809,37.42,81798.98,2.5,0.2839,0.00017,18.49538]
[1778777977468,37.42,81798.98,2.5,0.2839,0.00017,18.49538]
[1778777977556,37.42,81798.98,2.5,0.2839,0.00017,18.49538]
[1778777977820,37.42,81810.04,2.5,0.28571,0.00017,18.55428]
[1778777978077,37.42,81810.04,2.5,0.28571,0.00017,18.55428]
[1778777978832,37.41,81827.35,2.5,0.28857,0.00017,18.64595]
[1778777980858,37.4,81829.76,2.5,0.28893,0.00017,18.65743]
[1778777980925,37.4,81826.02,2.5,0.28831,0.00017,18.63754]
[1778777981105,37.4,81826.02,2.5,0.28831,0.00017,18.63754]
[1778777981853,37.39,81817.36,2.5,0.28682,0.00017,18.58999]
[1778777982859,37.39,81798.49,2.5,0.28368,0.00017,18.4884]
[1778777983445,37.39,81798.49,2.5,0.28368,0.00017,18.4884]
[1778777983865,37.39,81796.12,2.5,0.28328,0.00017,18.47546]
[1778777985889,37.39,81788.2,2.5,0.28197,0.00017,18.43245]
[1778777987709,37.39,81788.2,2.5,0.28197,0.00017,18.43245]
[1778777987744,37.39,81788.2,2.5,0.28197,0.00017,18.43245]
[1778777987817,37.39,81788.2,2.5,0.28197,0.00017,18.43245]
[1778777987861,37.39,81801.73,2.5,0.28421,0.00017,18.50575]
[1778777988331,37.39,81819.98,2.5,0.28723,0.00017,18.60322]
[1778777989013,37.39,81819.98,2.5,0.28723,0.00017,18.60322]
[1778777989065,37.39,81828.52,2.5,0.28866,0.00017,18.64876]
[1778777990926,37.39,81831.93,2.5,0.28922,0.00017,18.66652]
[1778777993213,37.38,81830.82,2.5,0.28897,0.00017,18.65877]
[1778777993283,37.38,81830.82,2.5,0.28897,0.00017,18.65877]
[1778777993548,37.38,81830.82,2.5,0.28897,0.00017,18.65877]
[1778777993648,37.38,81830.82,2.5,0.28897,0.00017,18.65877]
[1778777993731,37.38,81830.82,2.5,0.28897,0.00017,18.65877]
[1778777993791,37.38,81849.51,2.5,0.2921,0.00017,18.75752]
[1778777994577,37.37,81848.89,2.5,0.29198,0.00017,18.75353]
[1778777995888,37.37,81848.89,2.5,0.29198,0.00017,18.75353]
[1778777995978,37.37,81853.43,2.5,0.29274,0.00017,18.77729]
[1778778001055,37.37,81852.26,2.5,0.29253,0.00017,18.77091]
[1778778002698,37.37,81847.03,2.5,0.29165,0.00017,18.74347]
[1778778002811,37.37,81861.83,2.5,0.29415,0.00017,18.82108]
[1778778003379,37.37,81861.83,2.5,0.29415,0.00017,18.82108]
[1778778003583,37.37,81861.83,2.5,0.29415,0.00017,18.82108]
[1778778003635,37.37,81871.35,2.5,0.29575,0.00017,18.87036]
[1778778004239,37.37,81871.35,2.5,0.29575,0.00017,18.87036]
[1778778004426,37.37,81871.35,2.5,0.29575,0.00017,18.87036]
[1778778004512,37.37,81871.35,2.5,0.29575,0.00017,18.87036]
[1778778004746,37.37,81871.35,2.5,0.29575,0.00017,18.87036]
[1778778004846,37.37,81872.56,2.5,0.29595,0.00017,18.87673]
[1778778005112,37.37,81872.56,2.5,0.29595,0.00017,18.87673]
[1778778005306,37.37,81872.56,2.5,0.29595,0.00017,18.87673]
[1778778005929,37.37,81832.23,2.5,0.28916,0.00017,18.66496]
[1778778006118,37.37,81832.23,2.5,0.28916,0.00017,18.66496]
[1778778006184,37.37,81832.23,2.5,0.28916,0.00017,18.66496]
[1778778006422,37.37,81832.23,2.5,0.28916,0.00017,18.66496]
[1778778006507,37.37,81832.23,2.5,0.28916,0.00017,18.66496]
[1778778006861,37.35,81816.75,2.5,0.28648,0.00017,18.57953]
[1778778007663,37.35,81816.75,2.5,0.28648,0.00017,18.57953]
[1778778007726,37.35,81816.75,2.5,0.28648,0.00017,18.57953]
[1778778007853,37.35,81816.75,2.5,0.28648,0.00017,18.57953]
[1778778007825,37.35,81809.89,2.5,0.28534,0.00017,18.54267]
[1778778008213,37.35,81809.89,2.5,0.28534,0.00017,18.54267]
[1778778008329,37.35,81809.89,2.5,0.28534,0.00017,18.54267]
[1778778008345,37.35,81830.82,2.5,0.28883,0.00017,18.65464]
[1778778008989,37.35,81830.82,2.5,0.28883,0.00017,18.65464]
[1778778009147,37.35,81830.82,2.5,0.28884,0.00017,18.65476]
[1778778010166,37.35,81830.82,2.5,0.28884,0.00017,18.65476]
[1778778010264,37.35,81830.82,2.5,0.28884,0.00017,18.65476]
[1778778010785,37.35,81830.82,2.5,0.28884,0.00017,18.65476]
[1778778010813,37.35,81830.82,2.5,0.28884,0.00017,18.65476]
[1778778010830,37.35,81830.24,2.5,0.28874,0.00017,18.65168]
[1778778011087,37.35,81830.24,2.5,0.28874,0.00017,18.65168]
[1778778011133,37.35,81830.24,2.5,0.28874,0.00017,18.65168]
[1778778011139,37.35,81830.24,2.5,0.28874,0.00017,18.65168]
[1778778011305,37.35,81830.24,2.5,0.28874,0.00017,18.65168]
[1778778011336,37.35,81830.24,2.5,0.28874,0.00017,18.65168]
[1778778011377,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012165,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012193,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012377,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012412,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012535,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012566,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012575,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012609,37.35,81817.78,2.5,0.28666,0.00017,18.58512]
[1778778012658,37.35,81811.07,2.5,0.28554,0.00017,18.54904]
[1778778013211,37.35,81811.07,2.5,0.28554,0.00017,18.54904]
[1778778013220,37.35,81811.07,2.5,0.28554,0.00017,18.54904]
[1778778013350,37.35,81811.07,2.5,0.28554,0.00017,18.54904]
[1778778013369,37.35,81811.07,2.5,0.28554,0.00017,18.54904]
[1778778013434,37.35,81817.98,2.5,0.28668,0.00017,18.58602]
[1778778013972,37.35,81817.98,2.5,0.28668,0.00017,18.58602]
[1778778013983,37.35,81817.98,2.5,0.28668,0.00017,18.58602]
[1778778014126,37.35,81817.98,2.5,0.28669,0.00017,18.58611]
[1778778017078,37.35,81820.21,2.5,0.28706,0.00017,18.59806]
[1778778017123,37.35,81820.21,2.5,0.28706,0.00017,18.59806]
[1778778017240,37.35,81820.21,2.5,0.28706,0.00017,18.59806]
[1778778017280,37.35,81820.21,2.5,0.28706,0.00017,18.59806]
[1778778017315,37.35,81847.83,2.5,0.29169,0.00017,18.74476]
[1778778018895,37.35,81849.46,2.5,0.29197,0.00017,18.75336]
[1778778019474,37.35,81849.46,2.5,0.29197,0.00017,18.75336]
[1778778019500,37.35,81849.46,2.5,0.29197,0.00017,18.75336]
[1778778019757,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778019967,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020006,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020281,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020304,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020331,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020335,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020364,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020476,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020514,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020532,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020537,37.35,81843.8,2.5,0.29101,0.00017,18.72352]
[1778778020630,37.35,81836.69,2.5,0.28982,0.00017,18.6859]
[1778778022186,37.35,81822.97,2.5,0.28752,0.00017,18.61282]
[1778778024755,37.35,81825.9,2.5,0.28801,0.00017,18.62854]
[1778778024841,37.35,81825.9,2.5,0.28801,0.00017,18.62854]
[1778778024857,37.35,81816.54,2.5,0.28645,0.00017,18.57858]
[1778778026336,37.35,81815.49,2.5,0.28628,0.00017,18.57295]
[1778778026342,37.35,81815.49,2.5,0.28628,0.00017,18.57295]
[1778778026391,37.35,81815.49,2.5,0.28628,0.00017,18.57295]
[1778778026831,37.35,81815.49,2.5,0.28628,0.00017,18.57295]
[1778778026909,37.35,81800.63,2.5,0.2838,0.00017,18.49285]
[1778778026990,37.35,81800.63,2.5,0.2838,0.00017,18.49285]
[1778778027129,37.35,81800.63,2.5,0.2838,0.00017,18.49285]
[1778778027436,37.35,81800.63,2.5,0.2838,0.00017,18.49285]
[1778778027474,37.35,81788.19,2.5,0.28174,0.00017,18.42531]
[1778778029321,37.35,81788.19,2.5,0.28174,0.00017,18.4253]
[1778778029367,37.35,81788.19,2.5,0.28174,0.00017,18.4253]
[1778778029888,37.35,81796.22,2.5,0.28307,0.00017,18.46892]
[1778778031834,37.35,81796.22,2.5,0.28307,0.00017,18.46892]
[1778778033107,37.35,81790.96,2.5,0.28215,0.00017,18.43498]
[1778778033649,37.35,81780.64,2.5,0.28044,0.00017,18.37872]
[1778778035154,37.35,81780.64,2.5,0.28044,0.00017,18.37867]
[1778778035157,37.35,81780.64,2.5,0.28044,0.00017,18.37867]
[1778778035169,37.35,81780.64,2.5,0.28044,0.00017,18.37867]
[1778778035187,37.35,81780.64,2.5,0.28044,0.00017,18.37867]
[1778778035278,37.35,81780.85,2.5,0.28048,0.00017,18.37985]
[1778778036631,37.35,81780.85,2.5,0.28048,0.00017,18.37985]
[1778778036752,37.35,81780.85,2.5,0.28048,0.00017,18.37985]
[1778778036757,37.35,81780.85,2.5,0.28048,0.00017,18.37985]
[1778778036872,37.35,81780.85,2.5,0.28048,0.00017,18.37985]
[1778778036928,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037080,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037152,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037294,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037326,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037403,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037581,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037609,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037711,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037731,37.35,81798.66,2.5,0.28343,0.00017,18.47683]
[1778778037754,37.35,81808.66,2.5,0.2851,0.00017,18.5309]
[1778778041388,37.35,81804.93,2.5,0.28447,0.00017,18.51076]
[1778778041424,37.35,81804.93,2.5,0.28447,0.00017,18.51076]
[1778778041680,37.35,81804.93,2.5,0.28447,0.00017,18.51076]
[1778778041791,37.35,81804.93,2.5,0.28447,0.00017,18.51076]
[1778778041893,37.35,81790.83,2.5,0.28213,0.00017,18.43433]
[1778778042786,37.35,81790.83,2.5,0.28213,0.00017,18.43433]
[1778778042803,37.35,81790.83,2.5,0.28213,0.00017,18.43433]
[1778778042967,37.35,81795.92,2.5,0.28298,0.00017,18.46199]
[1778778044943,37.35,81785.76,2.5,0.28129,0.00017,18.4067]
[1778778046149,37.35,81781.62,2.5,0.2806,0.00017,18.38405]
[1778778046304,37.35,81781.62,2.5,0.2806,0.00017,18.38405]
[1778778046369,37.35,81781.62,2.5,0.2806,0.00017,18.38405]
[1778778046898,37.35,81781.62,2.5,0.2806,0.00017,18.38405]
[1778778046911,37.35,81775.86,2.5,0.27965,0.00017,18.35251]
[1778778047257,37.35,81775.86,2.5,0.27965,0.00017,18.35251]
[1778778047331,37.35,81775.86,2.5,0.27965,0.00017,18.35251]
[1778778047394,37.35,81775.86,2.5,0.27965,0.00017,18.35251]
[1778778047480,37.35,81775.86,2.5,0.27965,0.00017,18.35251]
[1778778047572,37.35,81771.13,2.5,0.27887,0.00016,18.3265]
[1778778049543,37.35,81771.13,2.5,0.27887,0.00016,18.32643]
[1778778049942,37.35,81763.99,2.5,0.27769,0.00016,18.28705]
[1778778052714,37.35,81766.51,2.5,0.2781,0.00016,18.30089]
[1778778052725,37.35,81766.51,2.5,0.2781,0.00016,18.30089]
[1778778052728,37.35,81766.51,2.5,0.2781,0.00016,18.30089]
[1778778053451,37.35,81771.78,2.5,0.27897,0.00016,18.32989]
[1778778053877,37.35,81776.31,2.5,0.27972,0.00017,18.35473]
[1778778055398,37.35,81778.15,2.5,0.28002,0.00017,18.36481]
[1778778055881,37.35,81778.15,2.5,0.28002,0.00017,18.36481]
[1778778055927,37.35,81778.15,2.5,0.28002,0.00017,18.36481]
[1778778055913,37.35,81786.48,2.5,0.2814,0.00017,18.41031]
[1778778056451,37.35,81786.48,2.5,0.2814,0.00017,18.41037]
[1778778057450,37.35,81803.27,2.5,0.28419,0.00017,18.50152]
[1778778058849,37.35,81803.27,2.5,0.28419,0.00017,18.50152]
[1778778058944,37.35,81810.29,2.5,0.28536,0.00017,18.53946]
[1778778063272,37.35,81807.72,2.5,0.28494,0.00017,18.52597]
[1778778063942,37.35,81813.91,2.5,0.28597,0.00017,18.55928]
[1778778067803,37.35,81812.73,2.5,0.28579,0.00017,18.55323]
[1778778067850,37.35,81812.73,2.5,0.28579,0.00017,18.55323]
[1778778067972,37.36,81796.27,2.5,0.28305,0.00017,18.46454]
[1778778068043,37.36,81796.27,2.5,0.28305,0.00017,18.46454]
[1778778068143,37.36,81796.27,2.5,0.28305,0.00017,18.46454]
[1778778068544,37.36,81796.27,2.5,0.28305,0.00017,18.46454]
[1778778068706,37.36,81796.27,2.5,0.28305,0.00017,18.46454]
[1778778068890,37.36,81796.27,2.5,0.28305,0.00017,18.46454]
[1778778068983,37.36,81759.64,2.5,0.277,0.00016,18.26395]
[1778778069101,37.36,81759.64,2.5,0.277,0.00016,18.26395]
[1778778069240,37.36,81759.64,2.5,0.277,0.00016,18.26395]
[1778778069452,37.36,81759.64,2.5,0.277,0.00016,18.26395]
[1778778069531,37.36,81759.64,2.5,0.277,0.00016,18.26395]
[1778778069583,37.36,81759.64,2.5,0.277,0.00016,18.26395]
[1778778069988,37.36,81743.58,2.5,0.27437,0.00016,18.17492]
[1778778070678,37.36,81743.58,2.5,0.27437,0.00016,18.17492]
[1778778070703,37.36,81743.58,2.5,0.27437,0.00016,18.17492]
[1778778070733,37.36,81743.58,2.5,0.27437,0.00016,18.17492]
[1778778070749,37.36,81736.22,2.5,0.27317,0.00016,18.13383]
[1778778072721,37.36,81748.94,2.5,0.27525,0.00016,18.20482]
[1778778073890,37.36,81748.94,2.5,0.27525,0.00016,18.20482]
[1778778073926,37.36,81764.38,2.5,0.27779,0.00016,18.29038]
[1778778074767,37.36,81752.57,2.5,0.27585,0.00016,18.22496]
[1778778075438,37.36,81752.57,2.5,0.27585,0.00016,18.22496]
[1778778078626,37.36,81740.63,2.5,0.2739,0.00016,18.15882]
[1778778081648,37.36,81751.76,2.5,0.27573,0.00016,18.22082]
[1778778082294,37.36,81751.76,2.5,0.27573,0.00016,18.22082]
[1778778082303,37.36,81751.76,2.5,0.27573,0.00016,18.22082]
[1778778082439,37.36,81751.76,2.5,0.27573,0.00016,18.22082]
[1778778082656,37.36,81786.91,2.5,0.28152,0.00017,18.41425]
[1778778083662,37.36,81793.58,2.5,0.28263,0.00017,18.45053]
[1778778084484,37.36,81793.58,2.5,0.28263,0.00017,18.45053]
[1778778084509,37.36,81793.58,2.5,0.28263,0.00017,18.45053]
[1778778084670,37.36,81787.17,2.5,0.28157,0.00017,18.41568]
[1778778085927,37.36,81787.17,2.5,0.28157,0.00017,18.41568]
[1778778085936,37.36,81787.17,2.5,0.28157,0.00017,18.41568]
[1778778085989,37.36,81766.65,2.5,0.27818,0.00016,18.30322]
[1778778086357,37.36,81766.65,2.5,0.27818,0.00016,18.30322]
[1778778086379,37.36,81766.65,2.5,0.27818,0.00016,18.30322]
[1778778086682,37.36,81766.57,2.5,0.27816,0.00016,18.30275]
[1778778087653,37.36,81766.57,2.5,0.27816,0.00016,18.30275]
[1778778087715,37.36,81766.57,2.5,0.27816,0.00016,18.30275]
[1778778087792,37.36,81766.57,2.5,0.27816,0.00016,18.30275]
[1778778087843,37.36,81754.64,2.5,0.2762,0.00016,18.23687]
[1778778088140,37.36,81754.64,2.5,0.2762,0.00016,18.23687]
[1778778088165,37.36,81754.64,2.5,0.2762,0.00016,18.23687]
[1778778088424,37.36,81754.64,2.5,0.2762,0.00016,18.23687]
[1778778088563,37.36,81754.64,2.5,0.2762,0.00016,18.23687]
[1778778088603,37.36,81754.64,2.5,0.2762,0.00016,18.23687]
[1778778088697,37.36,81754.64,2.5,0.2762,0.00016,18.2369]
[1778778089326,37.36,81754.64,2.5,0.2762,0.00016,18.2369]
[1778778089361,37.36,81754.64,2.5,0.2762,0.00016,18.2369]
[1778778089704,37.36,81751.54,2.5,0.2757,0.00016,18.21985]
[1778778090507,37.36,81751.54,2.5,0.2757,0.00016,18.21985]
[1778778090515,37.36,81751.54,2.5,0.2757,0.00016,18.21985]
[1778778090711,37.36,81747.68,2.5,0.27507,0.00016,18.19848]
[1778778091717,37.36,81741.63,2.5,0.27404,0.00016,18.15956]
[1778778095003,37.36,81753.61,2.5,0.27601,0.00016,18.22653]
[1778778096088,37.36,81748.07,2.5,0.2751,0.00016,18.19581]
[1778778097034,37.36,81744.97,2.5,0.2746,0.00016,18.17863]
[1778778099579,37.36,81749.03,2.5,0.27527,0.00016,18.20147]
[1778778099591,37.36,81749.03,2.5,0.27527,0.00016,18.20147]
[1778778099773,37.37,81749.03,2.5,0.27527,0.00016,18.20161]
[1778778104808,37.37,81747.72,2.5,0.27507,0.00016,18.19483]
[1778778109300,37.37,81745.09,2.5,0.27466,0.00016,18.18076]
[1778778109579,37.37,81745.09,2.5,0.27466,0.00016,18.18076]
[1778778109604,37.37,81745.09,2.5,0.27466,0.00016,18.18076]
[1778778109656,37.37,81745.09,2.5,0.27466,0.00016,18.18076]
[1778778109816,37.37,81745.09,2.5,0.27466,0.00016,18.18076]
[1778778109872,37.37,81756.59,2.5,0.27655,0.00016,18.24473]
[1778778114181,37.37,81755.6,2.5,0.2764,0.00016,18.23976]
[1778778114442,37.37,81755.6,2.5,0.2764,0.00016,18.23976]
[1778778114950,37.38,81792.16,2.5,0.28244,0.00017,18.44036]
[1778778115504,37.38,81792.16,2.5,0.28244,0.00017,18.44036]
[1778778115539,37.38,81792.16,2.5,0.28244,0.00017,18.44036]
[1778778115673,37.38,81792.16,2.5,0.28244,0.00017,18.44036]
[1778778115893,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116141,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116199,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116384,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116397,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116587,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116655,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116736,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116821,37.38,81791.9,2.5,0.2824,0.00017,18.43895]
[1778778116909,37.38,81834.29,2.5,0.28948,0.00017,18.66698]
[1778778117905,37.38,81834.36,2.5,0.2895,0.00017,18.6676]
[1778778118602,37.38,81834.36,2.5,0.2895,0.00017,18.6676]
[1778778118648,37.38,81834.36,2.5,0.2895,0.00017,18.6676]
[1778778118912,37.38,81830.33,2.5,0.28883,0.00017,18.64633]
[1778778119414,37.38,81830.33,2.5,0.28883,0.00017,18.64633]
[1778778119448,37.38,81830.33,2.5,0.28883,0.00017,18.64633]
[1778778120976,37.38,81827.76,2.5,0.2884,0.00017,18.63273]
[1778778121014,37.38,81827.76,2.5,0.2884,0.00017,18.63273]
[1778778121985,37.38,81822.39,2.5,0.2875,0.00017,18.60418]
[1778778122036,37.38,81821.22,2.5,0.28731,0.00017,18.59804]
[1778778122930,37.38,81821.22,2.5,0.28731,0.00017,18.59804]
[1778778122946,37.38,81821.22,2.5,0.28731,0.00017,18.59804]
[1778778123022,37.38,81831.61,2.5,0.28905,0.00017,18.65352]
[1778778123386,37.38,81831.61,2.5,0.28905,0.00017,18.65352]
[1778778123436,37.38,81831.61,2.5,0.28905,0.00017,18.65352]
[1778778124075,37.38,81831.61,2.5,0.28905,0.00017,18.65352]
[1778778124051,37.38,81838.25,2.5,0.29017,0.00017,18.6889]
[1778778124093,37.38,81838.25,2.5,0.29017,0.00017,18.6889]
[1778778124261,37.38,81838.25,2.5,0.29017,0.00017,18.6889]
[1778778124275,37.38,81838.25,2.5,0.29017,0.00017,18.6889]
[1778778125966,37.38,81838.09,2.5,0.29015,0.00017,18.68817]
[1778778125982,37.38,81838.09,2.5,0.29015,0.00017,18.68817]
[1778778126003,37.38,81838.09,2.5,0.29015,0.00017,18.68817]
[1778778126054,37.38,81838.09,2.5,0.29015,0.00017,18.68817]
[1778778125989,37.39,81853.07,2.5,0.29267,0.00017,18.76723]
[1778778126969,37.39,81853.51,2.5,0.29275,0.00017,18.76967]
[1778778127976,37.39,81869.4,2.5,0.29544,0.00017,18.85276]
[1778778130013,37.39,81859.74,2.5,0.29381,0.00017,18.80256]
[1778778130962,37.39,81859.74,2.5,0.29381,0.00017,18.80256]
[1778778131020,37.39,81854.77,2.5,0.29298,0.00017,18.77666]
[1778778133773,37.39,81857.81,2.5,0.29349,0.00017,18.7927]
[1778778133803,37.39,81857.81,2.5,0.29349,0.00017,18.7927]
[1778778134030,37.39,81857.81,2.5,0.29349,0.00017,18.7927]
[1778778134048,37.39,81857.81,2.5,0.29349,0.00017,18.7927]
[1778778134087,37.39,81864.92,2.5,0.29469,0.00017,18.82987]
[1778778134132,37.39,81864.92,2.5,0.29469,0.00017,18.82987]
[1778778134208,37.39,81864.92,2.5,0.29469,0.00017,18.82987]
[1778778134232,37.39,81864.92,2.5,0.29469,0.00017,18.82987]
[1778778135054,37.39,81865.14,2.5,0.29474,0.00017,18.83115]
[1778778135651,37.39,81865.14,2.5,0.29474,0.00017,18.83115]
[1778778135659,37.39,81865.14,2.5,0.29474,0.00017,18.83115]
[1778778136067,37.39,81874.29,2.5,0.29629,0.00017,18.87884]
[1778778137075,37.39,81888.76,2.5,0.29875,0.00017,18.95359]
[1778778138082,37.39,81896.84,2.5,0.30013,0.00017,18.99504]
[1778778142895,37.41,81900.51,2.5,0.30083,0.00017,19.0161]
[1778778142927,37.41,81900.51,2.5,0.30083,0.00017,19.0161]
[1778778143309,37.41,81901.02,2.5,0.30094,0.00017,19.01911]
[1778778143340,37.41,81901.02,2.5,0.30094,0.00017,19.01911]
[1778778143983,37.41,81901.02,2.5,0.30094,0.00017,19.01911]
[1778778144127,37.42,81900.45,2.5,0.30085,0.00017,19.01661]
[1778778144828,37.42,81900.45,2.5,0.30085,0.00017,19.01661]
[1778778145106,37.42,81907.62,2.5,0.30209,0.00017,19.05342]
[1778778146042,37.42,81914.39,2.5,0.30326,0.00017,19.088]
[1778778146312,37.42,81914.39,2.5,0.30326,0.00017,19.088]
[1778778146346,37.42,81914.39,2.5,0.30326,0.00017,19.088]
[1778778147087,37.44,81914.36,2.5,0.30337,0.00017,19.09115]
[1778778148628,37.47,81909.44,2.5,0.30265,0.00017,19.06959]
[1778778148798,37.47,81909.44,2.5,0.30265,0.00017,19.06959]
[1778778149135,37.47,81909.44,2.5,0.30265,0.00017,19.06959]
[1778778148840,37.49,81907.29,2.5,0.3024,0.00017,19.06217]
[1778778149169,37.49,81907.29,2.5,0.3024,0.00017,19.06217]
[1778778149415,37.49,81907.29,2.5,0.3024,0.00017,19.06217]
[1778778149445,37.49,81907.29,2.5,0.3024,0.00017,19.06217]
[1778778149899,37.49,81894.12,2.5,0.30018,0.00017,18.99589]
[1778778152898,37.5,81892.87,2.5,0.29994,0.00017,18.98463]
[1778778152932,37.5,81899.85,2.5,0.30113,0.00017,19.0202]
[1778778153763,37.5,81899.85,2.5,0.30113,0.00017,19.0202]
[1778778153793,37.5,81899.85,2.5,0.30113,0.00017,19.0202]
[1778778153893,37.5,81891.41,2.5,0.29969,0.00017,18.97727]
[1778778154937,37.5,81881.49,2.5,0.29801,0.00017,18.92656]
[1778778156889,37.5,81881.49,2.5,0.29801,0.00017,18.92656]
[1778778156945,37.5,81881.49,2.5,0.29801,0.00017,18.92656]
[1778778157114,37.51,81881.98,2.5,0.29814,0.00017,18.93029]
[1778778158495,37.51,81881.98,2.5,0.29814,0.00017,18.93029]
[1778778158702,37.51,81881.98,2.5,0.29814,0.00017,18.93029]
[1778778158874,37.51,81867.89,2.5,0.29576,0.00017,18.85782]
[1778778159302,37.51,81867.89,2.5,0.29576,0.00017,18.85782]
[1778778159971,37.51,81881.19,2.5,0.29801,0.00017,18.92655]
[1778778160616,37.51,81881.19,2.5,0.29801,0.00017,18.92655]
[1778778160793,37.51,81881.19,2.5,0.29801,0.00017,18.92655]
[1778778160974,37.51,81881.99,2.5,0.29815,0.00017,18.9307]
[1778778163123,37.51,81892.22,2.5,0.29989,0.00017,18.98306]
[1778778163939,37.51,81892.22,2.5,0.29989,0.00017,18.98306]
[1778778163986,37.51,81892.22,2.5,0.29989,0.00017,18.98306]
[1778778164047,37.51,81892.22,2.5,0.29989,0.00017,18.98306]
[1778778164063,37.51,81901.86,2.5,0.30154,0.00017,19.03232]
[1778778164546,37.51,81901.86,2.5,0.30154,0.00017,19.03232]
[1778778164673,37.51,81901.86,2.5,0.30154,0.00017,19.03232]
[1778778164682,37.51,81901.86,2.5,0.30154,0.00017,19.03232]
[1778778164739,37.51,81898.24,2.5,0.30092,0.00017,19.01397]
[1778778166676,37.51,81898.24,2.5,0.30093,0.00017,19.01428]
[1778778166728,37.51,81898.24,2.5,0.30093,0.00017,19.01428]
[1778778170147,37.52,81893.56,2.5,0.30016,0.00017,18.99129]
[1778778171125,37.53,81898.76,2.5,0.30109,0.00017,19.0189]
[1778778173061,37.58,81908.09,2.5,0.30295,0.00017,19.07382]
[1778778173987,37.58,81908.09,2.5,0.30295,0.00017,19.07382]
[1778778178883,37.59,81904.9,2.5,0.30247,0.00017,19.05949]
[1778778182375,37.6,81907.49,2.5,0.30295,0.00017,19.07351]
[1778778182426,37.6,81907.49,2.5,0.30295,0.00017,19.07351]
[1778778182712,37.6,81907.49,2.5,0.30295,0.00017,19.07351]
[1778778182900,37.6,81907.49,2.5,0.30295,0.00017,19.07351]
[1778778183068,37.6,81907.49,2.5,0.30295,0.00017,19.07351]
[1778778183132,37.6,81924.34,2.5,0.30583,0.00017,19.158]
[1778778183432,37.6,81924.34,2.5,0.30583,0.00017,19.158]
[1778778183615,37.6,81924.34,2.5,0.30583,0.00017,19.158]
[1778778183705,37.6,81942.5,2.5,0.30894,0.00017,19.24795]
[1778778185183,37.6,81942.5,2.5,0.30894,0.00017,19.24795]
[1778778185195,37.6,81942.5,2.5,0.30894,0.00017,19.24795]
[1778778184466,37.62,81942.43,2.5,0.309,0.00017,19.24938]
[1778778186156,37.63,81949.63,2.5,0.31029,0.00017,19.28606]
[1778778187303,37.64,81945.23,2.5,0.30958,0.00017,19.26594]
[1778778187323,37.64,81945.23,2.5,0.30958,0.00017,19.26594]
[1778778187479,37.65,81945.23,2.5,0.30964,0.00017,19.26745]
[1778778188352,37.65,81945.23,2.5,0.30964,0.00017,19.26745]
[1778778188840,37.65,81945.23,2.5,0.30964,0.00017,19.26745]
[1778778189082,37.65,81945.23,2.5,0.30964,0.00017,19.26745]
[1778778189187,37.65,81933.76,2.5,0.30768,0.00017,19.21134]
[1778778189219,37.65,81933.76,2.5,0.30768,0.00017,19.21134]
[1778778189726,37.65,81920.64,2.5,0.30545,0.00017,19.14662]
[1778778190912,37.65,81908.84,2.5,0.30345,0.00017,19.08796]
[1778778191957,37.65,81908.84,2.5,0.30345,0.00017,19.08796]
[1778778192058,37.66,81896.79,2.5,0.30141,0.00017,19.02764]
[1778778194061,37.66,81903.65,2.5,0.3026,0.00017,19.06281]
[1778778194985,37.66,81916.68,2.5,0.30482,0.00017,19.12828]
[1778778195619,37.66,81941.85,2.5,0.30912,0.00017,19.2526]
[1778778197182,37.67,81939.07,2.5,0.30866,0.00017,19.2394]
[1778778198861,37.67,81927.6,2.5,0.30671,0.00017,19.18329]
[1778778200860,37.67,81930.45,2.5,0.30721,0.00017,19.19754]
[1778778201136,37.67,81937.55,2.5,0.30843,0.00017,19.2327]
[1778778202212,37.67,81946.62,2.5,0.30999,0.00017,19.27727]
[1778778202271,37.67,81946.62,2.5,0.30999,0.00017,19.27727]
[1778778203162,37.67,81946.65,2.5,0.31,0.00017,19.27755]
[1778778204125,37.67,81946.65,2.5,0.31,0.00017,19.27755]
[1778778204226,37.68,81946.25,2.5,0.30993,0.00017,19.27574]
[1778778205934,37.68,81947.06,2.5,0.31008,0.00017,19.27983]
[1778778206125,37.68,81946.26,2.5,0.30995,0.00017,19.27606]
[1778778206946,37.68,81946.26,2.5,0.30995,0.00017,19.27606]
[1778778207196,37.68,81943.0,2.5,0.30939,0.00017,19.26028]
[1778778208126,37.68,81935.63,2.5,0.30814,0.00017,19.22431]
[1778778212382,37.69,81931.9,2.5,0.30749,0.00017,19.20156]
[1778778213193,37.69,81932.44,2.5,0.30759,0.00017,19.20442]
[1778778216089,37.69,81935.82,2.5,0.30818,0.00017,19.22145]
[1778778216146,37.69,81934.48,2.5,0.30796,0.00017,19.21505]
[1778778219470,37.74,81928.78,2.5,0.30721,0.00017,19.19307]
[1778778219683,37.74,81928.78,2.5,0.30721,0.00017,19.19307]
[1778778219692,37.74,81928.78,2.5,0.30721,0.00017,19.19307]
[1778778219695,37.74,81928.78,2.5,0.30721,0.00017,19.19307]
[1778778220147,37.75,81927.0,2.5,0.30698,0.00017,19.18643]
[1778778223091,37.78,81926.98,2.5,0.30713,0.00017,19.19048]
[1778778223192,37.8,81927.66,2.5,0.30734,0.00017,19.19641]
[1778778225196,37.84,81939.49,2.5,0.30953,0.00017,19.25896]
[1778778226283,37.84,81941.42,2.5,0.30986,0.00017,19.26854]
[1778778226342,37.84,81941.42,2.5,0.30986,0.00017,19.26854]
[1778778226381,37.84,81941.42,2.5,0.30986,0.00017,19.26854]
[1778778226942,37.84,81941.42,2.5,0.30986,0.00017,19.26854]
[1778778226947,37.84,81941.42,2.5,0.30986,0.00017,19.26854]
[1778778227233,37.84,81947.62,2.5,0.31093,0.00017,19.29878]
[1778778227900,37.84,81947.62,2.5,0.31093,0.00017,19.29878]
[1778778227937,37.84,81947.62,2.5,0.31093,0.00017,19.29878]
[1778778227949,37.84,81951.62,2.5,0.31162,0.00017,19.31833]
[1778778229897,37.84,81951.62,2.5,0.31163,0.00017,19.31853]
[1778778229915,37.84,81951.62,2.5,0.31163,0.00017,19.31853]
[1778778229997,37.84,81951.62,2.5,0.31163,0.00017,19.31853]
[1778778234328,37.85,81950.39,2.5,0.31145,0.00017,19.31362]
[1778778236182,37.85,81953.16,2.5,0.31194,0.00017,19.32718]
[1778778236188,37.85,81953.16,2.5,0.31194,0.00017,19.32718]
[1778778236223,37.85,81953.89,2.5,0.31207,0.00017,19.33089]
[1778778238234,37.86,81963.89,2.5,0.31379,0.00017,19.37924]
[1778778239275,37.86,81963.89,2.5,0.3138,0.00017,19.37932]
[1778778239854,37.86,81968.08,2.5,0.31452,0.00017,19.39949]
[1778778242877,37.86,81980.22,2.5,0.31662,0.00017,19.45753]
[1778778246684,37.86,81977.14,2.5,0.31611,0.00017,19.44335]
[1778778246904,37.87,81977.24,2.5,0.31613,0.00017,19.44397]
[1778778247683,37.87,81977.24,2.5,0.31613,0.00017,19.44397]
[1778778247911,37.88,81977.15,2.5,0.31617,0.00017,19.44494]
[1778778252946,37.89,81973.17,2.5,0.31556,0.00017,19.428]
[1778778257947,37.9,81971.43,2.5,0.31529,0.00017,19.42038]
[1778778258246,37.9,81981.96,2.5,0.3171,0.00017,19.4703]
[1778778263268,37.92,81983.93,2.5,0.31755,0.00017,19.4826]
[1778778264359,37.93,81983.65,2.5,0.31751,0.00017,19.48147]
[1778778264414,37.93,81983.65,2.5,0.31751,0.00017,19.48147]
[1778778264482,37.93,81983.65,2.5,0.31751,0.00017,19.48147]
[1778778265030,37.93,81983.58,2.5,0.31751,0.00017,19.48124]
[1778778266037,37.94,81977.48,2.5,0.3165,0.00017,19.45371]
[1778778269313,37.94,81975.98,2.5,0.31626,0.00017,19.44702]
[1778778270544,37.94,81978.6,2.5,0.31672,0.00017,19.45951]
[1778778274311,37.96,81972.19,2.5,0.31568,0.00017,19.4268]
[1778778276186,37.97,81969.49,2.5,0.31527,0.00017,19.41543]
[1778778281775,37.98,81967.2,2.5,0.31492,0.00017,19.40554]
[1778778281949,37.98,81967.2,2.5,0.31492,0.00017,19.40554]
[1778778282068,37.98,81967.2,2.5,0.31492,0.00017,19.40554]
[1778778283157,37.98,81974.71,2.5,0.31622,0.00017,19.44141]
[1778778283459,37.98,81974.71,2.5,0.31622,0.00017,19.44141]
[1778778284246,37.99,81980.98,2.5,0.3173,0.00017,19.47106]
[1778778287691,37.99,81986.57,2.5,0.31827,0.00017,19.49758]
[1778778288191,37.99,81986.57,2.5,0.31827,0.00017,19.49767]
[1778778290893,37.99,81990.75,2.5,0.319,0.00017,19.51734]
[1778778294948,37.99,81990.77,2.5,0.31901,0.00017,19.5177]
[1778778294993,37.99,81990.77,2.5,0.31901,0.00017,19.5177]
[1778778298434,37.99,81987.65,2.5,0.31849,0.00017,19.50342]
[1778778298446,37.99,81987.65,2.5,0.31849,0.00017,19.50342]
[1778778298584,37.99,81987.65,2.5,0.31849,0.00017,19.50342]
[1778778299118,37.99,81987.65,2.5,0.31849,0.00017,19.50342]
[1778778299274,37.99,81985.73,2.5,0.31816,0.00017,19.49452]
[1778778300065,37.99,81985.73,2.5,0.31816,0.00017,19.49452]
[1778778300396,38.0,81986.17,2.5,0.31824,0.00017,19.49666]
[1778778300608,38.0,81986.17,2.5,0.31824,0.00017,19.49666]
[1778778301288,38.0,81985.15,2.5,0.31807,0.00017,19.49198]
[1778778305436,38.0,81984.93,2.5,0.31804,0.00017,19.49128]
[1778778305500,38.0,81984.93,2.5,0.31804,0.00017,19.49128]
[1778778306163,38.0,81984.93,2.5,0.31804,0.00017,19.49128]
[1778778306324,38.0,81983.37,2.5,0.31778,0.00017,19.48407]
[1778778308843,38.0,81982.03,2.5,0.31755,0.00017,19.47789]
[1778778309411,38.0,81979.24,2.5,0.31708,0.00017,19.46501]
[1778778309416,38.0,81979.24,2.5,0.31708,0.00017,19.46501]
[1778778309429,38.0,81979.24,2.5,0.31708,0.00017,19.46501]
[1778778310498,38.0,81977.24,2.5,0.31674,0.00017,19.45573]
[1778778310511,38.0,81977.24,2.5,0.31674,0.00017,19.45573]
[1778778310855,38.0,81975.08,2.5,0.31638,0.00017,19.44569]
[1778778312326,38.0,81975.08,2.5,0.31638,0.00017,19.44569]
[1778778312433,38.01,81975.51,2.5,0.31646,0.00017,19.44785]
[1778778312460,38.01,81975.51,2.5,0.31646,0.00017,19.44785]
[1778778312537,38.01,81981.43,2.5,0.31747,0.00017,19.47568]
[1778778315019,38.01,81996.0,2.5,0.31999,0.00017,19.54398]
[1778778315578,38.01,81996.0,2.5,0.31999,0.00017,19.54398]
[1778778316239,38.01,81997.88,2.5,0.32031,0.00017,19.55274]
[1778778321261,38.01,81999.33,2.5,0.32057,0.00017,19.55964]
[1778778321416,38.01,81996.96,2.5,0.32017,0.00017,19.54871]
[1778778321425,38.01,81996.96,2.5,0.32017,0.00017,19.54871]
[1778778321504,38.01,81993.3,2.5,0.31954,0.00017,19.53172]
[1778778327891,38.01,81993.04,2.5,0.3195,0.00017,19.53087]
[1778778327958,38.01,81993.09,2.5,0.31952,0.00017,19.53124]
[1778778333532,38.02,81995.46,2.5,0.31991,0.00017,19.53756]
[1778778337919,38.02,81991.16,2.5,0.31918,0.00017,19.51783]
[1778778338021,38.02,81991.34,2.5,0.31921,0.00017,19.51875]
[1778778339314,38.02,81983.64,2.5,0.31789,0.00017,19.48291]
[1778778342334,38.02,81982.56,2.5,0.31771,0.00017,19.47809]
[1778778342595,38.03,81986.53,2.5,0.31841,0.00017,19.49687]
[1778778343870,38.03,81986.53,2.5,0.31841,0.00017,19.49687]
[1778778344343,38.03,81996.2,2.5,0.32007,0.00017,19.54192]
[1778778349644,38.03,81996.18,2.5,0.32008,0.00017,19.54211]
[1778778354679,38.03,81995.48,2.5,0.31996,0.00017,19.53899]
[1778778354986,38.03,81995.48,2.5,0.31996,0.00017,19.53899]
[1778778355323,38.03,81994.97,2.5,0.31988,0.00017,19.5367]
[1778778356735,38.03,81997.59,2.5,0.32033,0.00017,19.54888]
[1778778356869,38.03,81997.59,2.5,0.32033,0.00017,19.54888]
[1778778356919,38.03,81997.59,2.5,0.32033,0.00017,19.54888]
[1778778357132,38.03,81997.59,2.5,0.32033,0.00017,19.54888]
[1778778357176,38.03,81997.59,2.5,0.32033,0.00017,19.54888]
[1778778357216,38.03,81999.47,2.5,0.32065,0.00017,19.55761]
[1778778359015,38.03,82005.76,2.5,0.32175,0.00017,19.58688]
[1778778360149,38.03,82005.76,2.5,0.32175,0.00017,19.58688]
[1778778360263,38.03,82005.76,2.5,0.32175,0.00017,19.58688]
[1778778360270,38.03,82005.76,2.5,0.32175,0.00017,19.58688]
[1778778360364,38.04,82008.1,2.5,0.32216,0.00017,19.59787]
[1778778360771,38.04,82008.1,2.5,0.32216,0.00017,19.59787]
[1778778360823,38.04,82004.27,2.5,0.3215,0.00017,19.58026]
[1778778362523,38.04,82004.27,2.5,0.32151,0.00017,19.58049]
[1778778362557,38.04,82004.27,2.5,0.32151,0.00017,19.58049]
[1778778363340,38.04,82004.27,2.5,0.32151,0.00017,19.58049]
[1778778362771,38.04,82005.67,2.5,0.32175,0.00017,19.58693]
[1778778364145,38.04,82005.67,2.5,0.32175,0.00017,19.58693]
[1778778364175,38.04,82005.67,2.5,0.32175,0.00017,19.58693]
[1778778365376,38.04,81995.78,2.5,0.32008,0.00017,19.54196]
[1778778366847,38.04,81993.36,2.5,0.31966,0.00017,19.53077]
[1778778367002,38.04,81993.36,2.5,0.31966,0.00017,19.53077]
[1778778367015,38.04,81993.36,2.5,0.31966,0.00017,19.53077]
[1778778367165,38.04,81993.36,2.5,0.31966,0.00017,19.53077]
[1778778367251,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778367421,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778367497,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778367601,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778367629,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778367801,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778367841,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778367866,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778367925,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778368011,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778368068,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778368202,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778368226,38.04,81985.01,2.5,0.31823,0.00017,19.49193]
[1778778368256,38.04,81969.89,2.5,0.31564,0.00017,19.42092]
[1778778368414,38.04,81969.89,2.5,0.31564,0.00017,19.42092]
[1778778368434,38.04,81969.89,2.5,0.31564,0.00017,19.42092]
[1778778368622,38.04,81969.89,2.5,0.31564,0.00017,19.42092]
[1778778369358,38.04,81967.62,2.5,0.31525,0.00017,19.41026]
[1778778370805,38.05,81960.1,2.5,0.31398,0.00017,19.37505]
[1778778375840,38.06,81955.76,2.5,0.31328,0.00017,19.35529]
[1778778376675,38.06,81955.76,2.5,0.31328,0.00017,19.35529]
[1778778376688,38.06,81955.76,2.5,0.31328,0.00017,19.35529]
[1778778376692,38.06,81955.76,2.5,0.31328,0.00017,19.35529]
[1778778376695,38.06,81955.76,2.5,0.31328,0.00017,19.35529]
[1778778376850,38.06,81958.05,2.5,0.31367,0.00017,19.36637]
[1778778377823,38.06,81958.05,2.5,0.31367,0.00017,19.36637]
[1778778377902,38.06,81958.05,2.5,0.31367,0.00017,19.36637]
[1778778377989,38.06,81958.05,2.5,0.31367,0.00017,19.36637]
[1778778378037,38.06,81958.05,2.5,0.31367,0.00017,19.36637]
[1778778378077,38.06,81959.22,2.5,0.31388,0.00017,19.37208]
[1778778378870,38.06,81959.22,2.5,0.31388,0.00017,19.37208]
[1778778378879,38.06,81959.22,2.5,0.31388,0.00017,19.37208]
[1778778379228,38.06,81959.22,2.5,0.31388,0.00017,19.37208]
[1778778379259,38.06,81959.22,2.5,0.31388,0.00017,19.37208]
[1778778379271,38.06,81955.99,2.5,0.31333,0.00017,19.35687]
[1778778379626,38.06,81955.99,2.5,0.31333,0.00017,19.35687]
[1778778379868,38.06,81955.85,2.5,0.31332,0.00017,19.35639]
[1778778380523,38.06,81955.85,2.5,0.31332,0.00017,19.35639]
[1778778380536,38.06,81955.85,2.5,0.31332,0.00017,19.35639]
[1778778381333,38.06,81954.82,2.5,0.31315,0.00017,19.35166]
[1778778384376,38.07,81946.02,2.5,0.31167,0.00017,19.31013]
[1778778386307,38.07,81939.13,2.5,0.31051,0.00017,19.27738]
[1778778387363,38.07,81945.94,2.5,0.31168,0.00017,19.3103]
[1778778388993,38.07,81940.68,2.5,0.31079,0.00017,19.28517]
[1778778388998,38.07,81940.68,2.5,0.31079,0.00017,19.28517]
[1778778389316,38.07,81938.99,2.5,0.31051,0.00017,19.2772]
[1778778394317,38.08,81938.68,2.5,0.31044,0.00017,19.27122]
[1778778396476,38.08,81937.76,2.5,0.31031,0.00017,19.26735]
[1778778396599,38.08,81937.76,2.5,0.31031,0.00017,19.26735]
[1778778396614,38.08,81937.76,2.5,0.31031,0.00017,19.26735]
[1778778397424,38.08,81938.36,2.5,0.31042,0.00017,19.27044]
[1778778397774,38.08,81938.36,2.5,0.31042,0.00017,19.27044]
[1778778397968,38.08,81938.36,2.5,0.31042,0.00017,19.27044]
[1778778398057,38.09,81939.35,2.5,0.31059,0.00017,19.27539]
[1778778402030,38.09,81948.21,2.5,0.31213,0.00017,19.31878]
[1778778403037,38.09,81956.0,2.5,0.31346,0.00017,19.35614]
[1778778407065,38.1,81949.79,2.5,0.31243,0.00017,19.32729]
[1778778412129,38.11,81952.06,2.5,0.31285,0.00017,19.33889]
[1778778412460,38.11,81956.69,2.5,0.31364,0.00017,19.36113]
[1778778413108,38.11,81957.04,2.5,0.31371,0.00017,19.36297]
[1778778414420,38.11,81968.11,2.5,0.3156,0.00017,19.4155]
[1778778415183,38.11,81968.11,2.5,0.3156,0.00017,19.4155]
[1778778415386,38.11,81972.47,2.5,0.31635,0.00017,19.43615]
[1778778415616,38.11,81972.47,2.5,0.31635,0.00017,19.43615]
[1778778416432,38.11,81979.68,2.5,0.31759,0.00017,19.47005]
[1778778418361,38.11,81988.84,2.5,0.31917,0.00017,19.51286]
[1778778423361,38.11,81993.77,2.5,0.32002,0.00017,19.53581]
[1778778425778,38.11,81995.99,2.5,0.3204,0.00017,19.54614]
[1778778425817,38.11,81995.99,2.5,0.3204,0.00017,19.54614]
[1778778426017,38.11,81995.99,2.5,0.3204,0.00017,19.54614]
[1778778426023,38.11,81995.99,2.5,0.3204,0.00017,19.54614]
[1778778426126,38.11,81995.99,2.5,0.3204,0.00017,19.54614]
[1778778426155,38.11,81995.99,2.5,0.3204,0.00017,19.54614]
[1778778426222,38.11,81995.99,2.5,0.3204,0.00017,19.54614]
[1778778426350,38.11,81995.99,2.5,0.3204,0.00017,19.54614]
[1778778426437,38.11,81970.15,2.5,0.31597,0.00017,19.42566]
[1778778426596,38.11,81970.15,2.5,0.31597,0.00017,19.42566]
[1778778426963,38.11,81970.15,2.5,0.31597,0.00017,19.42566]
[1778778427059,38.11,81970.15,2.5,0.31597,0.00017,19.42566]
[1778778427088,38.11,81970.15,2.5,0.31597,0.00017,19.42566]
[1778778427389,38.11,81970.15,2.5,0.31597,0.00017,19.42566]
[1778778427206,38.12,81970.76,2.5,0.31608,0.00017,19.42864]
[1778778427485,38.12,81970.76,2.5,0.31608,0.00017,19.42864]
[1778778427584,38.12,81970.76,2.5,0.31608,0.00017,19.42864]
[1778778427661,38.12,81970.76,2.5,0.31608,0.00017,19.42864]
[1778778427788,38.12,81970.76,2.5,0.31608,0.00017,19.42864]
[1778778427816,38.12,81970.76,2.5,0.31608,0.00017,19.42864]
[1778778428005,38.12,81970.76,2.5,0.31608,0.00017,19.42864]
[1778778428215,38.12,81951.04,2.5,0.31273,0.00017,19.3354]
[1778778430745,38.12,81948.9,2.5,0.31238,0.00017,19.32559]
[1778778430786,38.12,81948.9,2.5,0.31238,0.00017,19.32559]
[1778778430981,38.12,81948.9,2.5,0.31238,0.00017,19.32559]
[1778778430995,38.12,81948.9,2.5,0.31238,0.00017,19.32559]
[1778778431138,38.12,81948.9,2.5,0.31238,0.00017,19.32559]
[1778778431235,38.12,81943.21,2.5,0.31142,0.00017,19.29858]
[1778778431918,38.12,81943.21,2.5,0.31142,0.00017,19.29858]
[1778778431936,38.12,81943.21,2.5,0.31142,0.00017,19.29858]
[1778778432241,38.12,81933.87,2.5,0.30984,0.00017,19.25379]
[1778778435265,38.13,81927.61,2.5,0.3088,0.00017,19.22402]
[1778778435869,38.13,81927.61,2.5,0.3088,0.00017,19.22402]
[1778778435966,38.13,81927.61,2.5,0.3088,0.00017,19.22402]
[1778778436036,38.13,81927.61,2.5,0.3088,0.00017,19.22402]
[1778778436269,38.13,81927.89,2.5,0.30885,0.00017,19.22554]
[1778778437120,38.13,81927.89,2.5,0.30885,0.00017,19.22554]
[1778778437125,38.13,81927.89,2.5,0.30885,0.00017,19.22554]
[1778778437319,38.13,81918.17,2.5,0.30721,0.00017,19.17841]
[1778778439079,38.13,81918.17,2.5,0.30722,0.00017,19.17857]
[1778778439107,38.13,81918.17,2.5,0.30722,0.00017,19.17857]
[1778778439182,38.13,81918.17,2.5,0.30722,0.00017,19.17857]
[1778778439228,38.13,81918.17,2.5,0.30722,0.00017,19.17857]
[1778778439289,38.13,81918.17,2.5,0.30722,0.00017,19.17857]
[1778778439322,38.13,81918.17,2.5,0.30722,0.00017,19.17857]
[1778778439394,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778439581,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778439611,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778439770,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778439801,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778439918,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778439954,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778440002,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778440019,38.13,81918.2,2.5,0.30723,0.00017,19.17889]
[1778778440298,38.13,81918.2,2.5,0.30724,0.00017,19.17905]
[1778778442143,38.13,81913.88,2.5,0.30651,0.00017,19.15813]
[1778778442174,38.13,81913.88,2.5,0.30651,0.00017,19.15813]
[1778778442321,38.13,81908.52,2.5,0.30561,0.00017,19.13187]
[1778778443267,38.13,81908.52,2.5,0.30561,0.00017,19.13187]
[1778778443324,38.14,81893.53,2.5,0.3031,0.00017,19.05836]
[1778778444288,38.14,81893.53,2.5,0.3031,0.00017,19.05836]
[1778778444355,38.14,81893.53,2.5,0.3031,0.00017,19.05836]
[1778778444401,38.14,81882.27,2.5,0.30123,0.00017,19.00266]
[1778778444780,38.14,81882.27,2.5,0.30123,0.00017,19.00266]
[1778778444820,38.14,81882.27,2.5,0.30123,0.00017,19.00266]
[1778778445340,38.14,81882.49,2.5,0.30127,0.00017,19.00399]
[1778778448018,38.14,81879.26,2.5,0.30075,0.00017,18.98844]
[1778778448045,38.14,81879.26,2.5,0.30075,0.00017,18.98844]
[1778778448360,38.15,81888.92,2.5,0.30238,0.00017,19.03687]
[1778778449472,38.15,81888.92,2.5,0.30238,0.00017,19.03687]
[1778778450376,38.15,81890.68,2.5,0.30269,0.00017,19.04616]
[1778778450926,38.15,81890.68,2.5,0.30269,0.00017,19.04616]
[1778778450947,38.15,81890.68,2.5,0.30269,0.00017,19.04616]
[1778778451491,38.15,81899.02,2.5,0.30406,0.00017,19.08248]
[1778778452937,38.15,81899.02,2.5,0.30407,0.00017,19.08278]
[1778778453922,38.16,81896.65,2.5,0.30368,0.00017,19.07132]
[1778778453995,38.16,81896.65,2.5,0.30368,0.00017,19.07132]
[1778778454063,38.16,81896.65,2.5,0.30368,0.00017,19.07132]
[1778778454421,38.16,81870.67,2.5,0.29934,0.00017,18.94217]
[1778778456420,38.16,81865.97,2.5,0.29858,0.00017,18.91917]
[1778778457428,38.17,81872.54,2.5,0.29969,0.00017,18.95257]
[1778778457810,38.17,81872.54,2.5,0.29969,0.00017,18.95257]
[1778778457820,38.17,81872.54,2.5,0.29969,0.00017,18.95257]
[1778778457994,38.17,81872.54,2.5,0.29969,0.00017,18.95257]
[1778778458128,38.17,81872.54,2.5,0.29969,0.00017,18.95257]
[1778778458437,38.17,81871.38,2.5,0.29951,0.00017,18.9471]
[1778778458863,38.17,81871.38,2.5,0.29951,0.00017,18.9471]
[1778778458915,38.17,81871.38,2.5,0.29951,0.00017,18.9471]
[1778778461714,38.17,81861.08,2.5,0.2978,0.00017,18.89536]
[1778778462204,38.17,81861.08,2.5,0.2978,0.00017,18.89536]
[1778778462254,38.17,81861.08,2.5,0.2978,0.00017,18.89536]
[1778778462465,38.17,81862.19,2.5,0.29798,0.00017,18.90103]
[1778778463776,38.17,81861.81,2.5,0.29792,0.00017,18.89917]
[1778778464480,38.17,81860.59,2.5,0.29772,0.00017,18.89308]
[1778778465312,38.17,81860.59,2.5,0.29772,0.00017,18.89308]
[1778778465385,38.17,81860.59,2.5,0.29772,0.00017,18.89308]
[1778778466495,38.17,81868.31,2.5,0.29901,0.00017,18.93211]
[1778778468511,38.18,81883.49,2.5,0.30158,0.00017,19.0088]
[1778778469278,38.18,81883.49,2.5,0.30158,0.00017,19.0088]
[1778778469290,38.18,81883.49,2.5,0.30158,0.00017,19.0088]
[1778778469516,38.18,81892.37,2.5,0.30307,0.00017,19.05319]
[1778778469945,38.18,81892.37,2.5,0.30307,0.00017,19.05319]
[1778778470291,38.18,81892.37,2.5,0.30307,0.00017,19.05319]
[1778778470297,38.18,81892.37,2.5,0.30307,0.00017,19.05319]
[1778778470309,38.18,81892.37,2.5,0.30307,0.00017,19.05319]
[1778778470458,38.18,81894.47,2.5,0.30343,0.00017,19.0638]
[1778778471586,38.18,81898.01,2.5,0.30404,0.00017,19.08148]
[1778778471624,38.18,81898.01,2.5,0.30404,0.00017,19.08148]
[1778778471640,38.18,81898.01,2.5,0.30404,0.00017,19.08148]
[1778778471743,38.18,81900.46,2.5,0.30445,0.00017,19.09373]
[1778778473088,38.18,81900.46,2.5,0.30445,0.00017,19.09373]
[1778778474003,38.18,81900.22,2.5,0.30442,0.00017,19.09276]
[1778778474079,38.19,81908.78,2.5,0.30587,0.00017,19.13501]
[1778778474800,38.19,81908.78,2.5,0.30587,0.00017,19.13501]
[1778778477624,38.19,81908.43,2.5,0.30583,0.00017,19.13386]
[1778778477944,38.19,81908.43,2.5,0.30583,0.00017,19.13386]
[1778778478042,38.19,81908.43,2.5,0.30583,0.00017,19.13386]
[1778778478070,38.19,81908.43,2.5,0.30583,0.00017,19.13386]
[1778778478512,38.19,81912.24,2.5,0.30648,0.00017,19.15268]
[1778778480191,38.19,81912.24,2.5,0.30648,0.00017,19.15268]
[1778778480520,38.19,81912.24,2.5,0.30648,0.00017,19.15268]
[1778778480294,38.19,81918.28,2.5,0.30751,0.00017,19.18243]
[1778778481123,38.19,81918.28,2.5,0.30751,0.00017,19.18243]
[1778778481525,38.19,81927.35,2.5,0.30905,0.00017,19.22654]
[1778778482459,38.19,81927.35,2.5,0.30905,0.00017,19.22654]
[1778778482489,38.19,81927.35,2.5,0.30905,0.00017,19.22654]
[1778778482825,38.2,81928.13,2.5,0.30918,0.00017,19.23044]
[1778778486266,38.2,81931.87,2.5,0.30983,0.00017,19.24884]
[1778778486291,38.2,81931.87,2.5,0.30983,0.00017,19.24884]
[1778778487031,38.2,81931.13,2.5,0.30971,0.00017,19.24538]
[1778778488434,38.2,81927.86,2.5,0.30916,0.00017,19.22974]
[1778778489081,38.2,81925.73,2.5,0.3088,0.00017,19.2196]
[1778778490081,38.2,81927.03,2.5,0.30903,0.00017,19.22605]
[1778778490188,38.2,81927.03,2.5,0.30903,0.00017,19.22605]
[1778778490431,38.2,81927.03,2.5,0.30903,0.00017,19.22605]
[1778778490491,38.2,81927.03,2.5,0.30903,0.00017,19.22605]
[1778778490821,38.21,81932.78,2.5,0.31001,0.00017,19.25411]
[1778778491814,38.21,81932.78,2.5,0.31001,0.00017,19.25411]
[1778778491853,38.21,81932.63,2.5,0.30999,0.00017,19.25352]
[1778778493037,38.21,81932.63,2.5,0.30999,0.00017,19.25352]
[1778778494692,38.21,81924.51,2.5,0.30864,0.00017,19.21492]
[1778778496323,38.21,81924.51,2.5,0.30864,0.00017,19.21492]
[1778778496334,38.21,81924.51,2.5,0.30864,0.00017,19.21492]
[1778778496701,38.21,81920.9,2.5,0.30804,0.00017,19.19766]
[1778778498115,38.21,81917.05,2.5,0.3074,0.00017,19.17919]
[1778778498714,38.22,81920.83,2.5,0.30805,0.00017,19.1978]
[1778778498858,38.22,81920.83,2.5,0.30805,0.00017,19.1978]
[1778778499019,38.22,81920.4,2.5,0.30798,0.00017,19.19595]
[1778778504129,38.23,81915.81,2.5,0.30724,0.00017,19.17461]
[1778778504341,38.23,81925.09,2.5,0.30882,0.00017,19.21984]
[1778778505301,38.23,81925.09,2.5,0.30882,0.00017,19.21984]
[1778778505380,38.23,81922.92,2.5,0.30846,0.00017,19.20955]
[1778778508878,38.24,81915.04,2.5,0.30716,0.00017,19.17222]
[1778778509657,38.24,81915.04,2.5,0.30716,0.00017,19.17222]
[1778778510311,38.24,81910.2,2.5,0.30636,0.00017,19.14889]
[1778778510823,38.24,81903.85,2.5,0.3053,0.00017,19.11806]
[1778778515253,38.25,81911.55,2.5,0.30659,0.00017,19.15142]
[1778778521290,38.25,81914.34,2.5,0.30709,0.00017,19.16601]
[1778778523796,38.26,81913.76,2.5,0.30702,0.00017,19.16376]
[1778778525378,38.26,81920.57,2.5,0.30818,0.00017,19.19716]
[1778778530387,38.26,81920.22,2.5,0.30813,0.00017,19.19587]
[1778778531300,38.27,81930.46,2.5,0.30987,0.00017,19.24552]
[1778778532964,38.27,81936.59,2.5,0.31091,0.00017,19.27515]
[1778778533804,38.27,81936.59,2.5,0.31091,0.00017,19.27515]
[1778778533906,38.27,81936.59,2.5,0.31091,0.00017,19.27515]
[1778778534034,38.27,81936.59,2.5,0.31091,0.00017,19.27515]
[1778778534128,38.27,81936.59,2.5,0.31091,0.00017,19.27515]
[1778778534165,38.27,81936.59,2.5,0.31091,0.00017,19.27515]
[1778778534202,38.27,81936.59,2.5,0.31091,0.00017,19.27515]
[1778778534297,38.27,81926.01,2.5,0.30913,0.00017,19.22441]
[1778778537999,38.27,81917.92,2.5,0.30778,0.00017,19.18576]
[1778778538838,38.27,81917.92,2.5,0.30778,0.00017,19.18576]
[1778778538863,38.27,81917.92,2.5,0.30778,0.00017,19.18576]
[1778778540968,38.27,81917.19,2.5,0.30767,0.00017,19.18253]
[1778778541453,38.27,81924.91,2.5,0.30898,0.00017,19.22003]
[1778778542013,38.27,81924.91,2.5,0.30898,0.00017,19.22003]
[1778778542177,38.27,81924.91,2.5,0.30898,0.00017,19.22003]
[1778778542200,38.27,81924.91,2.5,0.30898,0.00017,19.22003]
[1778778542543,38.28,81937.2,2.5,0.31106,0.00017,19.27922]
[1778778543280,38.28,81937.2,2.5,0.31106,0.00017,19.27922]
[1778778543504,38.28,81925.79,2.5,0.30914,0.00017,19.22451]
[1778778543813,38.28,81925.79,2.5,0.30914,0.00017,19.22451]
[1778778543838,38.28,81925.79,2.5,0.30914,0.00017,19.22451]
[1778778543883,38.28,81925.79,2.5,0.30914,0.00017,19.22451]
[1778778543923,38.28,81925.79,2.5,0.30914,0.00017,19.22451]
[1778778544036,38.28,81925.79,2.5,0.30914,0.00017,19.22451]
[1778778544068,38.28,81925.79,2.5,0.30914,0.00017,19.22451]
[1778778544446,38.28,81926.25,2.5,0.30922,0.00017,19.22685]
[1778778545689,38.28,81926.25,2.5,0.30922,0.00017,19.22697]
[1778778546364,38.28,81918.23,2.5,0.30787,0.00017,19.18833]
[1778778548347,38.28,81918.23,2.5,0.30788,0.00017,19.18847]
[1778778548521,38.28,81932.48,2.5,0.31029,0.00017,19.25729]
[1778778550036,38.28,81930.2,2.5,0.30991,0.00017,19.24646]
[1778778550042,38.28,81930.2,2.5,0.30991,0.00017,19.24646]
[1778778552534,38.28,81942.78,2.5,0.31205,0.00017,19.307]
[1778778554214,38.29,81943.35,2.5,0.31215,0.00017,19.30988]
[1778778554496,38.29,81943.35,2.5,0.31215,0.00017,19.30988]
[1778778554535,38.29,81943.35,2.5,0.31215,0.00017,19.30988]
[1778778554545,38.29,81943.35,2.5,0.31215,0.00017,19.30988]
[1778778554552,38.29,81943.35,2.5,0.31215,0.00017,19.30988]
[1778778554535,38.29,81943.37,2.5,0.31216,0.00017,19.31013]
[1778778556293,38.29,81943.37,2.5,0.31216,0.00017,19.31029]
[1778778556373,38.29,81939.71,2.5,0.31155,0.00017,19.29301]
[1778778560367,38.29,81936.35,2.5,0.311,0.00017,19.27748]
[1778778560403,38.29,81936.35,2.5,0.311,0.00017,19.27748]
[1778778560446,38.3,81924.74,2.5,0.30905,0.00017,19.2219]
[1778778561521,38.3,81924.74,2.5,0.30905,0.00017,19.2219]
[1778778563504,38.3,81928.9,2.5,0.30976,0.00017,19.24232]
[1778778563553,38.3,81928.9,2.5,0.30976,0.00017,19.24232]
[1778778564509,38.3,81924.68,2.5,0.30906,0.00017,19.22219]
[1778778564538,38.3,81919.55,2.5,0.3082,0.00017,19.19762]
[1778778570231,38.31,81923.08,2.5,0.30883,0.00017,19.21566]
[1778778573767,38.31,81922.63,2.5,0.30874,0.00017,19.20876]
[1778778574090,38.31,81922.63,2.5,0.30874,0.00017,19.20876]
[1778778574130,38.31,81922.63,2.5,0.30874,0.00017,19.20876]
[1778778574171,38.31,81922.63,2.5,0.30874,0.00017,19.20876]
[1778778574236,38.31,81922.63,2.5,0.30874,0.00017,19.20876]
[1778778574301,38.31,81938.61,2.5,0.31144,0.00017,19.28562]
[1778778574801,38.31,81938.61,2.5,0.31144,0.00017,19.28562]
[1778778575154,38.31,81938.61,2.5,0.31144,0.00017,19.28562]
[1778778575195,38.31,81938.61,2.5,0.31144,0.00017,19.28562]
[1778778575288,38.31,81938.61,2.5,0.31144,0.00017,19.28562]
[1778778575434,38.31,81938.61,2.5,0.31144,0.00017,19.28562]
[1778778575538,38.31,81964.13,2.5,0.31577,0.00017,19.40651]
[1778778575833,38.31,81964.13,2.5,0.31577,0.00017,19.40651]
[1778778575957,38.31,81964.13,2.5,0.31577,0.00017,19.40651]
[1778778576384,38.31,81964.13,2.5,0.31577,0.00017,19.40651]
[1778778576427,38.31,81964.13,2.5,0.31577,0.00017,19.40651]
[1778778576516,38.31,81964.13,2.5,0.31577,0.00017,19.40651]
[1778778576594,38.31,81964.13,2.5,0.31577,0.00017,19.40651]
[1778778576528,38.32,81972.22,2.5,0.31715,0.00017,19.44439]
[1778778576776,38.32,81972.22,2.5,0.31715,0.00017,19.44439]
[1778778577555,38.32,81982.49,2.5,0.31891,0.00017,19.49208]
[1778778577933,38.32,81982.49,2.5,0.31891,0.00017,19.49208]
[1778778577959,38.32,81982.49,2.5,0.31891,0.00017,19.49208]
[1778778577965,38.32,81982.49,2.5,0.31891,0.00017,19.49208]
[1778778578599,38.32,81982.83,2.5,0.31896,0.00017,19.49362]
[1778778578742,38.32,81982.83,2.5,0.31896,0.00017,19.49362]
[1778778578775,38.32,81982.83,2.5,0.31896,0.00017,19.49362]
[1778778578832,38.32,81982.83,2.5,0.31896,0.00017,19.49362]
[1778778578880,38.32,81982.83,2.5,0.31896,0.00017,19.49362]
[1778778579489,38.32,81982.83,2.5,0.31896,0.00017,19.49362]
[1778778579624,38.32,81974.46,2.5,0.31753,0.00017,19.45477]
[1778778584329,38.32,81966.22,2.5,0.31614,0.00017,19.41668]
[1778778585663,38.32,81963.49,2.5,0.31568,0.00017,19.40401]
[1778778585780,38.32,81963.49,2.5,0.31568,0.00017,19.40401]
[1778778585841,38.32,81963.49,2.5,0.31568,0.00017,19.40401]
[1778778585977,38.32,81963.49,2.5,0.31568,0.00017,19.40401]
[1778778586425,38.32,81956.28,2.5,0.31446,0.00017,19.37023]
[1778778586971,38.32,81956.28,2.5,0.31446,0.00017,19.37023]
[1778778589433,38.32,81940.15,2.5,0.31174,0.00017,19.29417]
[1778778591140,38.32,81940.15,2.5,0.31175,0.00017,19.29428]
[1778778591170,38.32,81940.15,2.5,0.31175,0.00017,19.29428]
[1778778591218,38.32,81940.15,2.5,0.31175,0.00017,19.29428]
[1778778591495,38.32,81940.15,2.5,0.31175,0.00017,19.29428]
[1778778591507,38.32,81940.15,2.5,0.31175,0.00017,19.29428]
[1778778591545,38.32,81941.79,2.5,0.31203,0.00017,19.3022]
[1778778593298,38.33,81941.7,2.5,0.31202,0.00017,19.30187]
[1778778593633,38.33,81941.37,2.5,0.31197,0.00017,19.3004]
[1778778593731,38.33,81941.37,2.5,0.31197,0.00017,19.3004]
[1778778593862,38.33,81941.37,2.5,0.31197,0.00017,19.3004]
[1778778595332,38.33,81935.7,2.5,0.31101,0.00017,19.27345]
[1778778596679,38.33,81928.18,2.5,0.30975,0.00017,19.2377]
[1778778598633,38.33,81928.49,2.5,0.30981,0.00017,19.23934]
[1778778600441,38.33,81917.14,2.5,0.30792,0.00017,19.18511]
[1778778603267,38.34,81915.29,2.5,0.30762,0.00017,19.17658]
[1778778603316,38.34,81915.29,2.5,0.30762,0.00017,19.17658]
[1778778603335,38.34,81915.29,2.5,0.30762,0.00017,19.17658]
[1778778603426,38.34,81915.29,2.5,0.30762,0.00017,19.17658]
[1778778603470,38.34,81905.45,2.5,0.30598,0.00017,19.12897]
[1778778604121,38.34,81905.45,2.5,0.30598,0.00017,19.12897]
[1778778604601,38.34,81890.88,2.5,0.30354,0.00017,19.05782]
[1778778605648,38.34,81897.8,2.5,0.30471,0.00017,19.09199]
[1778778606563,38.34,81887.95,2.5,0.30307,0.00017,19.04385]
[1778778607563,38.34,81887.95,2.5,0.30307,0.00017,19.04385]
[1778778607599,38.35,81900.69,2.5,0.30521,0.00017,19.10661]
[1778778608672,38.35,81908.4,2.5,0.30651,0.00017,19.14447]
[1778778610228,38.35,81911.73,2.5,0.30708,0.00017,19.16083]
[1778778610237,38.35,81911.73,2.5,0.30708,0.00017,19.16083]
[1778778610653,38.35,81914.69,2.5,0.30758,0.00017,19.17535]
[1778778611800,38.35,81912.76,2.5,0.30726,0.00017,19.16615]
[1778778612602,38.35,81912.53,2.5,0.30723,0.00017,19.16518]
[1778778617686,38.36,81913.43,2.5,0.3074,0.00017,19.17013]
[1778778620529,38.36,81915.84,2.5,0.30782,0.00017,19.18221]
[1778778620699,38.36,81919.88,2.5,0.30851,0.00017,19.20185]
[1778778620731,38.36,81919.88,2.5,0.30851,0.00017,19.20185]
[1778778620740,38.36,81919.88,2.5,0.30851,0.00017,19.20185]
[1778778621631,38.36,81930.96,2.5,0.31038,0.00017,19.25522]
[1778778622826,38.36,81932.85,2.5,0.3107,0.00017,19.26437]
[1778778622864,38.36,81932.85,2.5,0.3107,0.00017,19.26437]
[1778778623089,38.36,81932.85,2.5,0.3107,0.00017,19.26437]
[1778778623157,38.36,81932.85,2.5,0.3107,0.00017,19.26437]
[1778778623224,38.36,81932.85,2.5,0.3107,0.00017,19.26437]
[1778778623612,38.36,81932.85,2.5,0.3107,0.00017,19.26442]
[1778778624615,38.36,81923.63,2.5,0.30915,0.00017,19.22025]
[1778778625224,38.36,81923.63,2.5,0.30915,0.00017,19.22025]
[1778778625254,38.36,81923.63,2.5,0.30915,0.00017,19.22025]
[1778778625624,38.36,81930.04,2.5,0.31023,0.00017,19.25111]
[1778778630662,38.37,81927.34,2.5,0.30979,0.00017,19.23847]
[1778778635701,38.37,81929.04,2.5,0.31005,0.00017,19.24173]
[1778778637072,38.37,81931.93,2.5,0.31054,0.00017,19.25563]
[1778778637712,38.37,81936.38,2.5,0.31129,0.00017,19.27693]
[1778778641740,38.37,81943.33,2.5,0.31247,0.00017,19.31011]
[1778778646748,38.37,81942.93,2.5,0.3124,0.00017,19.30819]
[1778778651748,38.37,81946.47,2.5,0.31301,0.00017,19.32519]
[1778778656752,38.37,81946.3,2.5,0.31299,0.00017,19.32462]
[1778778661759,38.38,81944.66,2.5,0.31272,0.00017,19.31723]
[1778778662798,38.38,81952.89,2.5,0.31412,0.00017,19.35626]
[1778778665735,38.38,81945.18,2.5,0.31282,0.00017,19.32001]
[1778778670742,38.38,81946.74,2.5,0.3131,0.00017,19.32772]
[1778778670870,38.38,81949.71,2.5,0.31361,0.00017,19.34183]
[1778778670893,38.38,81949.71,2.5,0.31361,0.00017,19.34183]
[1778778673744,38.38,81958.37,2.5,0.31508,0.00017,19.3828]
[1778778674017,38.38,81958.37,2.5,0.31508,0.00017,19.3828]
[1778778674049,38.38,81958.37,2.5,0.31508,0.00017,19.3828]
[1778778676390,38.38,81958.75,2.5,0.31515,0.00017,19.38461]
[1778778676678,38.38,81970.48,2.5,0.31714,0.00017,19.43949]
[1778778679412,38.38,81972.45,2.5,0.31748,0.00017,19.44865]
[1778778684703,38.38,81973.92,2.5,0.31772,0.00017,19.45522]
[1778778690665,38.38,81973.54,2.5,0.31764,0.00017,19.45315]
[1778778690698,38.38,81963.81,2.5,0.31599,0.00017,19.40781]
[1778778696704,38.38,81965.42,2.5,0.31622,0.00017,19.41021]
[1778778698703,38.38,81955.63,2.5,0.31456,0.00017,19.36432]
[1778778699610,38.38,81955.63,2.5,0.31456,0.00017,19.36432]
[1778778699709,38.38,81944.39,2.5,0.31266,0.00017,19.31125]
[1778778701722,38.38,81938.15,2.5,0.31161,0.00017,19.28172]
[1778778703364,38.38,81937.02,2.5,0.31142,0.00017,19.2764]
[1778778703376,38.38,81937.02,2.5,0.31142,0.00017,19.2764]
[1778778708693,38.38,81933.68,2.5,0.31087,0.00017,19.26077]
[1778778708748,38.39,81934.31,2.5,0.31098,0.00017,19.26388]
[1778778708842,38.39,81934.31,2.5,0.31098,0.00017,19.26388]
[1778778709819,38.39,81948.47,2.5,0.31337,0.00017,19.33119]
[1778778711186,38.39,81953.91,2.5,0.31429,0.00017,19.3569]
[1778778711191,38.39,81953.91,2.5,0.31429,0.00017,19.3569]
[1778778711219,38.39,81953.91,2.5,0.31429,0.00017,19.3569]
[1778778711309,38.39,81960.68,2.5,0.31544,0.00017,19.3887]
[1778778713361,38.39,81960.68,2.5,0.31545,0.00017,19.38882]
[1778778713645,38.39,81965.01,2.5,0.31621,0.00017,19.40984]
[1778778714760,38.39,81965.01,2.5,0.31621,0.00017,19.40984]
[1778778714780,38.39,81965.01,2.5,0.31621,0.00017,19.40984]
[1778778714791,38.39,81965.01,2.5,0.31621,0.00017,19.40984]
[1778778715943,38.4,81965.07,2.5,0.31625,0.00017,19.41083]
[1778778715970,38.4,81965.07,2.5,0.31625,0.00017,19.41083]
[1778778717190,38.4,81965.69,2.5,0.31636,0.00017,19.41387]
[1778778717819,38.4,81966.29,2.5,0.31647,0.00017,19.41673]
[1778778722829,38.41,81967.28,2.5,0.31666,0.00017,19.42216]
[1778778724853,38.41,81960.97,2.5,0.3156,0.00017,19.39288]
[1778778727771,38.41,81951.11,2.5,0.31394,0.00017,19.34693]
[1778778732783,38.42,81950.53,2.5,0.31386,0.00017,19.34471]
[1778778734839,38.42,81959.01,2.5,0.31531,0.00017,19.38493]
[1778778737020,38.42,81960.56,2.5,0.31558,0.00017,19.39235]
[1778778739713,38.42,81965.76,2.5,0.31647,0.00017,19.41678]
[1778778744767,38.42,81969.28,2.5,0.31708,0.00017,19.43352]
[1778778748819,38.43,81958.02,2.5,0.31522,0.00017,19.3821]
[1778778753837,38.47,81953.05,2.5,0.31451,0.00017,19.35809]
[1778778758867,38.47,81951.63,2.5,0.31429,0.00017,19.35197]
[1778778761367,38.48,81950.35,2.5,0.31408,0.00017,19.34628]
[1778778761721,38.48,81950.35,2.5,0.31408,0.00017,19.34628]
[1778778761838,38.48,81931.44,2.5,0.31089,0.00017,19.25689]
[1778778761986,38.48,81931.44,2.5,0.31089,0.00017,19.25689]
[1778778762207,38.48,81931.44,2.5,0.31089,0.00017,19.25689]
[1778778762482,38.48,81931.44,2.5,0.31089,0.00017,19.25689]
[1778778762609,38.48,81931.44,2.5,0.31089,0.00017,19.25689]
[1778778762710,38.48,81918.72,2.5,0.30876,0.00017,19.19603]
[1778778763604,38.48,81918.45,2.5,0.30871,0.00017,19.19484]
[1778778764610,38.48,81909.97,2.5,0.3073,0.00017,19.15406]
[1778778768498,38.48,81910.22,2.5,0.30735,0.00017,19.15564]
[1778778768517,38.48,81910.22,2.5,0.30735,0.00017,19.15564]
[1778778768645,38.48,81914.51,2.5,0.30808,0.00017,19.17652]
[1778778769017,38.48,81914.51,2.5,0.30808,0.00017,19.17652]
[1778778769651,38.48,81911.11,2.5,0.30751,0.00017,19.16028]
[1778778771593,38.49,81910.7,2.5,0.30745,0.00017,19.15847]
[1778778771602,38.49,81910.7,2.5,0.30745,0.00017,19.15847]
[1778778771738,38.49,81910.7,2.5,0.30745,0.00017,19.15847]
[1778778771750,38.49,81910.7,2.5,0.30745,0.00017,19.15847]
[1778778771822,38.49,81910.7,2.5,0.30745,0.00017,19.15847]
[1778778771851,38.49,81910.7,2.5,0.30745,0.00017,19.15847]
[1778778771822,38.49,81905.27,2.5,0.30655,0.00017,19.13238]
[1778778772036,38.49,81905.27,2.5,0.30655,0.00017,19.13238]
[1778778772071,38.49,81905.27,2.5,0.30655,0.00017,19.13238]
[1778778772878,38.49,81905.27,2.5,0.30655,0.00017,19.13238]
[1778778772674,38.49,81905.27,2.5,0.30655,0.00017,19.13257]
[1778778773883,38.49,81896.63,2.5,0.30512,0.00017,19.09076]
[1778778775224,38.49,81901.82,2.5,0.30599,0.00017,19.11621]
[1778778775240,38.49,81901.82,2.5,0.30599,0.00017,19.11621]
[1778778775694,38.49,81902.23,2.5,0.30607,0.00017,19.11842]
[1778778777258,38.49,81905.52,2.5,0.30662,0.00017,19.13459]
[1778778777267,38.49,81905.52,2.5,0.30662,0.00017,19.13459]
[1778778778522,38.5,81906.94,2.5,0.30687,0.00017,19.14167]
[1778778778567,38.5,81906.94,2.5,0.30687,0.00017,19.14167]
[1778778778614,38.5,81906.94,2.5,0.30687,0.00017,19.14167]
[1778778778634,38.5,81906.94,2.5,0.30687,0.00017,19.14167]
[1778778778721,38.5,81885.12,2.5,0.30323,0.00017,19.03548]
[1778778779337,38.5,81885.12,2.5,0.30323,0.00017,19.03548]
[1778778779338,38.5,81885.12,2.5,0.30323,0.00017,19.03548]
[1778778779721,38.5,81885.54,2.5,0.30331,0.00017,19.03766]
[1778778780301,38.5,81885.54,2.5,0.30331,0.00017,19.03766]
[1778778780323,38.5,81885.54,2.5,0.30331,0.00017,19.03766]
[1778778780729,38.5,81881.99,2.5,0.30272,0.00017,19.02044]
[1778778781737,38.5,81872.87,2.5,0.30121,0.00017,18.97556]
[1778778782912,38.5,81871.98,2.5,0.30107,0.00017,18.97128]
[1778778782932,38.5,81871.98,2.5,0.30107,0.00017,18.97128]
[1778778783000,38.5,81871.98,2.5,0.30107,0.00017,18.97128]
[1778778783011,38.5,81871.98,2.5,0.30107,0.00017,18.97128]
[1778778783749,38.5,81867.1,2.5,0.30026,0.00017,18.94723]
[1778778784958,38.5,81864.18,2.5,0.29978,0.00017,18.93282]
[1778778785105,38.5,81864.18,2.5,0.29978,0.00017,18.93282]
[1778778785136,38.5,81864.18,2.5,0.29978,0.00017,18.93282]
[1778778785517,38.5,81864.18,2.5,0.29978,0.00017,18.93282]
[1778778785764,38.5,81863.64,2.5,0.29969,0.00017,18.93012]
[1778778786772,38.5,81846.69,2.5,0.29689,0.00017,18.84539]
[1778778787617,38.5,81846.69,2.5,0.29689,0.00017,18.84539]
[1778778787636,38.5,81846.69,2.5,0.29689,0.00017,18.84539]
[1778778787780,38.5,81848.42,2.5,0.29717,0.00017,18.85414]
[1778778788644,38.5,81848.42,2.5,0.29717,0.00017,18.85414]
[1778778788670,38.5,81848.42,2.5,0.29717,0.00017,18.85414]
[1778778788748,38.5,81848.42,2.5,0.29717,0.00017,18.85414]
[1778778788763,38.5,81848.42,2.5,0.29717,0.00017,18.85414]
[1778778788854,38.5,81848.42,2.5,0.29717,0.00017,18.85414]
[1778778788881,38.5,81848.42,2.5,0.29717,0.00017,18.85414]
[1778778788849,38.5,81847.32,2.5,0.29699,0.00017,18.84867]
[1778778788980,38.5,81847.32,2.5,0.29699,0.00017,18.84867]
[1778778789028,38.5,81847.32,2.5,0.29699,0.00017,18.84867]
[1778778789085,38.5,81847.32,2.5,0.29699,0.00017,18.84867]
[1778778789121,38.5,81847.32,2.5,0.29699,0.00017,18.84867]
[1778778789189,38.5,81847.32,2.5,0.29699,0.00017,18.84867]
[1778778789237,38.5,81847.32,2.5,0.29699,0.00017,18.84867]
[1778778789643,38.5,81847.32,2.5,0.29699,0.00017,18.84867]
[1778778789848,38.5,81851.81,2.5,0.29774,0.00017,18.87125]
[1778778790442,38.5,81851.81,2.5,0.29774,0.00017,18.87125]
[1778778790888,38.5,81851.81,2.5,0.29774,0.00017,18.87125]
[1778778790804,38.5,81851.81,2.5,0.29774,0.00017,18.87131]
[1778778792817,38.5,81862.85,2.5,0.29957,0.00017,18.92648]
[1778778793023,38.5,81862.85,2.5,0.29957,0.00017,18.92648]
[1778778798661,38.5,81864.77,2.5,0.29988,0.00017,18.93596]
[1778778799639,38.5,81865.85,2.5,0.30006,0.00017,18.94132]
[1778778799867,38.5,81870.61,2.5,0.30085,0.00017,18.96491]
[1778778801972,38.51,81876.34,2.5,0.30181,0.00017,18.99344]
[1778778802926,38.51,81881.73,2.5,0.30272,0.00017,19.02024]
[1778778803909,38.51,81874.55,2.5,0.30153,0.00017,18.98496]
[1778778804034,38.51,81874.55,2.5,0.30153,0.00017,18.98496]
[1778778804917,38.51,81872.69,2.5,0.30122,0.00017,18.97589]
[1778778808685,38.51,81868.65,2.5,0.30057,0.00017,18.9563]
[1778778808864,38.51,81868.65,2.5,0.30057,0.00017,18.9563]
[1778778808964,38.51,81866.68,2.5,0.30024,0.00017,18.94666]
[1778778810961,38.51,81842.57,2.5,0.29626,0.00016,18.82628]
[1778778811968,38.51,81842.42,2.5,0.2962,0.00016,18.8203]
[1778778813610,38.51,81843.69,2.5,0.29641,0.00016,18.82673]
[1778778813663,38.51,81843.69,2.5,0.29641,0.00016,18.82673]
[1778778813721,38.51,81841.67,2.5,0.29608,0.00016,18.8166]
[1778778816514,38.51,81844.74,2.5,0.29658,0.00016,18.8321]
[1778778816524,38.51,81844.74,2.5,0.29658,0.00016,18.8321]
[1778778816955,38.52,81844.64,2.5,0.29657,0.00016,18.83166]
[1778778818940,38.52,81828.86,2.5,0.29397,0.00016,18.75194]
[1778778820934,38.51,81829.02,2.5,0.294,0.00016,18.7527]
[1778778821731,38.51,81829.02,2.5,0.294,0.00016,18.7527]
[1778778821741,38.51,81829.02,2.5,0.294,0.00016,18.7527]
[1778778821907,38.52,81831.48,2.5,0.2944,0.00016,18.76521]
[1778778825490,38.52,81847.22,2.5,0.297,0.00017,18.84464]
[1778778827821,38.52,81851.88,2.5,0.29776,0.00017,18.86798]
[1778778833679,38.52,81850.26,2.5,0.2975,0.00017,18.8599]
[1778778834907,38.52,81842.48,2.5,0.29622,0.00016,18.82096]
[1778778836994,38.52,81832.66,2.5,0.2946,0.00016,18.77134]
[1778778838046,38.52,81827.51,2.5,0.29376,0.00016,18.74525]
[1778778838352,38.52,81821.34,2.5,0.29274,0.00016,18.71386]
[1778778840930,38.52,81811.07,2.5,0.29106,0.00016,18.66136]
[1778778842340,38.52,81805.62,2.5,0.29017,0.00016,18.63335]
[1778778842963,38.52,81805.62,2.5,0.29017,0.00016,18.63335]
[1778778843016,38.52,81805.62,2.5,0.29017,0.00016,18.63335]
[1778778843254,38.52,81800.79,2.5,0.28938,0.00016,18.60848]
[1778778843501,38.52,81800.79,2.5,0.28938,0.00016,18.60848]
[1778778843896,38.52,81775.49,2.5,0.28526,0.00016,18.47706]
[1778778845194,38.52,81775.55,2.5,0.28527,0.00016,18.47737]
[1778778845257,38.52,81775.55,2.5,0.28527,0.00016,18.47737]
[1778778845950,38.52,81771.09,2.5,0.28455,0.00016,18.45401]
[1778778847975,38.52,81771.09,2.5,0.28455,0.00016,18.45401]
[1778778848012,38.52,81771.09,2.5,0.28455,0.00016,18.45401]
[1778778848020,38.52,81774.09,2.5,0.28503,0.00016,18.46962]
[1778778850285,38.51,81769.03,2.5,0.28421,0.00016,18.44304]
[1778778850349,38.51,81769.03,2.5,0.28421,0.00016,18.44304]
[1778778850537,38.51,81769.03,2.5,0.28421,0.00016,18.44304]
[1778778850560,38.51,81769.03,2.5,0.28421,0.00016,18.44304]
[1778778850604,38.51,81769.03,2.5,0.28421,0.00016,18.44304]
[1778778850611,38.51,81769.03,2.5,0.28421,0.00016,18.44304]
[1778778850627,38.51,81769.03,2.5,0.28421,0.00016,18.44304]
[1778778850785,38.51,81769.03,2.5,0.28421,0.00016,18.44304]
[1778778850801,38.51,81758.62,2.5,0.28253,0.00016,18.3882]
[1778778852256,38.51,81751.36,2.5,0.28136,0.00016,18.34979]
[1778778853422,38.51,81751.36,2.5,0.28136,0.00016,18.34979]
[1778778853529,38.51,81751.36,2.5,0.28136,0.00016,18.34979]
[1778778854018,38.51,81740.93,2.5,0.27967,0.00016,18.29426]
[1778778854794,38.51,81740.93,2.5,0.27967,0.00016,18.29426]
[1778778854852,38.51,81740.93,2.5,0.27967,0.00016,18.29426]
[1778778854872,38.51,81740.93,2.5,0.27967,0.00016,18.29426]
[1778778854914,38.51,81740.93,2.5,0.27967,0.00016,18.29426]
[1778778856125,38.51,81739.61,2.5,0.27946,0.00016,18.28718]
[1778778856149,38.51,81739.61,2.5,0.27946,0.00016,18.28718]
[1778778856283,38.51,81740.19,2.5,0.27955,0.00016,18.29021]
[1778778861036,38.51,81737.06,2.5,0.27904,0.00016,18.27323]
[1778778861168,38.51,81731.86,2.5,0.2782,0.00016,18.2454]
[1778778861762,38.51,81731.86,2.5,0.2782,0.00016,18.2454]
[1778778861811,38.51,81731.86,2.5,0.2782,0.00016,18.2454]
[1778778861863,38.51,81724.86,2.5,0.27708,0.00016,18.20779]
[1778778863821,38.51,81734.59,2.5,0.27864,0.00016,18.25987]
[1778778865711,38.51,81741.41,2.5,0.27973,0.00016,18.29613]
[1778778871863,38.51,81738.19,2.5,0.2792,0.00016,18.27864]
[1778778871883,38.51,81731.17,2.5,0.27803,0.00016,18.2357]
[1778778875008,38.51,81740.4,2.5,0.2795,0.00016,18.28486]
[1778778879454,38.5,81726.38,2.5,0.27725,0.00016,18.20971]
[1778778882597,38.5,81719.15,2.5,0.27609,0.00016,18.17067]
[1778778887621,38.5,81716.12,2.5,0.2756,0.00016,18.1543]
[1778778887986,38.5,81716.12,2.5,0.2756,0.00016,18.1543]
[1778778888044,38.5,81716.12,2.5,0.2756,0.00016,18.1543]
[1778778887975,38.5,81702.98,2.5,0.27351,0.00016,18.08323]
[1778778888085,38.5,81702.98,2.5,0.27351,0.00016,18.08323]
[1778778888098,38.5,81702.98,2.5,0.27351,0.00016,18.08323]
[1778778888342,38.5,81702.98,2.5,0.27351,0.00016,18.08323]
[1778778888517,38.5,81703.14,2.5,0.27354,0.00016,18.0841]
[1778778889524,38.5,81688.89,2.5,0.27127,0.00016,18.00646]
[1778778890316,38.5,81688.89,2.5,0.27127,0.00016,18.00646]
[1778778890496,38.5,81688.89,2.5,0.27127,0.00016,18.00646]
[1778778890588,38.5,81688.89,2.5,0.27127,0.00016,18.00646]
[1778778890689,38.5,81688.55,2.5,0.27122,0.00016,18.00462]
[1778778891844,38.5,81688.55,2.5,0.27122,0.00016,18.00462]
[1778778891894,38.5,81688.55,2.5,0.27122,0.00016,18.00462]
[1778778891976,38.5,81685.2,2.5,0.27069,0.00016,17.98636]
[1778778892371,38.5,81685.2,2.5,0.27069,0.00016,17.98636]
[1778778892389,38.5,81685.2,2.5,0.27069,0.00016,17.98636]
[1778778892392,38.5,81685.2,2.5,0.27069,0.00016,17.98636]
[1778778892458,38.5,81685.2,2.5,0.27069,0.00016,17.98636]
[1778778892547,38.5,81685.78,2.5,0.27078,0.00016,17.98953]
[1778778893218,38.5,81685.78,2.5,0.27078,0.00016,17.98953]
[1778778893254,38.5,81685.78,2.5,0.27078,0.00016,17.98953]
[1778778893556,38.5,81675.49,2.5,0.26916,0.00016,17.93315]
[1778778895503,38.5,81677.63,2.5,0.26949,0.00016,17.94485]
[1778778895539,38.5,81677.63,2.5,0.26949,0.00016,17.94485]
[1778778895910,38.5,81677.63,2.5,0.26949,0.00016,17.94485]
[1778778895957,38.5,81677.63,2.5,0.26949,0.00016,17.94485]
[1778778895960,38.5,81677.63,2.5,0.26949,0.00016,17.94485]
[1778778896056,38.5,81682.08,2.5,0.27019,0.00016,17.96915]
[1778778896464,38.5,81682.08,2.5,0.27019,0.00016,17.96915]
[1778778896576,38.5,81682.08,2.5,0.27019,0.00016,17.96906]
[1778778898599,38.5,81682.67,2.5,0.27028,0.00016,17.97221]
[1778778898648,38.5,81682.67,2.5,0.27028,0.00016,17.97221]
[1778778900554,38.5,81682.27,2.5,0.27021,0.00016,17.96988]
[1778778900652,38.5,81686.78,2.5,0.27092,0.00016,17.99451]
[1778778902569,38.5,81684.4,2.5,0.27055,0.00016,17.98143]
[1778778902674,38.5,81684.4,2.5,0.27055,0.00016,17.98143]
[1778778902786,38.5,81669.78,2.5,0.26824,0.00016,17.90108]
[1778778903156,38.5,81669.78,2.5,0.26824,0.00016,17.90108]
[1778778903334,38.5,81669.78,2.5,0.26824,0.00016,17.90108]
[1778778904012,38.5,81674.86,2.5,0.26904,0.00016,17.92903]
[1778778904848,38.5,81674.86,2.5,0.26904,0.00016,17.92903]
[1778778904905,38.5,81674.86,2.5,0.26904,0.00016,17.92903]
[1778778905021,38.5,81681.13,2.5,0.27003,0.00016,17.96342]
[1778778905722,38.5,81681.13,2.5,0.27003,0.00016,17.96342]
[1778778905880,38.5,81681.13,2.5,0.27003,0.00016,17.96342]
[1778778905941,38.5,81681.13,2.5,0.27003,0.00016,17.96342]
[1778778906025,38.5,81681.13,2.5,0.27003,0.00016,17.96342]
[1778778906073,38.5,81668.37,2.5,0.26801,0.00016,17.89326]
[1778778906158,38.5,81668.37,2.5,0.26801,0.00016,17.89326]
[1778778906395,38.5,81668.37,2.5,0.26801,0.00016,17.89326]
[1778778906476,38.5,81668.37,2.5,0.26801,0.00016,17.89326]
[1778778906526,38.5,81668.37,2.5,0.26801,0.00016,17.89326]
[1778778906624,38.5,81668.37,2.5,0.26801,0.00016,17.89326]
[1778778906667,38.5,81668.21,2.5,0.26798,0.00016,17.8923]
[1778778907674,38.5,81655.53,2.5,0.26599,0.00016,17.82208]
[1778778908150,38.5,81655.53,2.5,0.26599,0.00016,17.82208]
[1778778908157,38.5,81655.53,2.5,0.26599,0.00016,17.82208]
[1778778908163,38.5,81655.53,2.5,0.26599,0.00016,17.82208]
[1778778908986,38.5,81655.53,2.5,0.26599,0.00016,17.82208]
[1778778909087,38.5,81646.46,2.5,0.26456,0.00016,17.77163]
[1778778909705,38.5,81656.7,2.5,0.26617,0.00016,17.82851]
[1778778910819,38.5,81665.4,2.5,0.26754,0.00016,17.87659]
[1778778911934,38.5,81669.92,2.5,0.26825,0.00016,17.90145]
[1778778912886,38.5,81669.92,2.5,0.26825,0.00016,17.90145]
[1778778913024,38.5,81671.79,2.5,0.26854,0.00016,17.91172]
[1778778915400,38.5,81674.75,2.5,0.269,0.00016,17.92793]
[1778778915415,38.5,81674.75,2.5,0.269,0.00016,17.92793]
[1778778915736,38.5,81674.75,2.5,0.269,0.00016,17.92793]
[1778778920801,38.5,81669.07,2.5,0.2681,0.00016,17.89645]
[1778778923911,38.5,81664.97,2.5,0.26745,0.00016,17.87373]
[1778778923949,38.5,81664.97,2.5,0.26745,0.00016,17.87373]
[1778778924037,38.5,81664.97,2.5,0.26745,0.00016,17.87373]
[1778778924118,38.5,81653.77,2.5,0.26569,0.00016,17.81163]
[1778778925094,38.5,81646.8,2.5,0.2646,0.00016,17.77289]
[1778778927401,38.49,81640.34,2.5,0.26359,0.00016,17.73674]
[1778778928121,38.49,81636.98,2.5,0.26306,0.00016,17.71794]
[1778778930163,38.49,81628.11,2.5,0.26168,0.00016,17.66824]
[1778778931426,38.49,81630.54,2.5,0.26201,0.00016,17.67648]
[1778778932216,38.49,81627.71,2.5,0.26157,0.00016,17.66058]
[1778778934074,38.49,81623.06,2.5,0.26084,0.00016,17.63435]
[1778778934117,38.49,81621.61,2.5,0.26061,0.00016,17.6261]
[1778778935480,38.49,81622.15,2.5,0.26069,0.00016,17.62907]
[1778778935886,38.49,81622.15,2.5,0.26069,0.00016,17.62901]
[1778778939955,38.49,81614.53,2.5,0.2595,0.00016,17.58568]
[1778778945259,38.49,81614.58,2.5,0.2595,0.00016,17.5858]
[1778778945651,38.49,81614.58,2.5,0.2595,0.00016,17.5858]
[1778778946160,38.49,81595.83,2.5,0.2566,0.00015,17.47957]
[1778778947238,38.49,81582.38,2.5,0.25452,0.00015,17.40264]
[1778778947903,38.49,81582.38,2.5,0.25452,0.00015,17.40264]
[1778778948163,38.49,81580.43,2.5,0.25422,0.00015,17.39139]
[1778778949839,38.49,81578.88,2.5,0.25398,0.00015,17.3825]
[1778778950179,38.49,81577.4,2.5,0.25376,0.00015,17.37402]
[1778778950297,38.49,81577.4,2.5,0.25376,0.00015,17.37402]
[1778778950482,38.49,81577.4,2.5,0.25376,0.00015,17.37402]
[1778778950571,38.49,81577.4,2.5,0.25376,0.00015,17.37402]
[1778778952030,38.49,81569.63,2.5,0.25256,0.00015,17.32925]
[1778778953814,38.49,81572.64,2.5,0.25302,0.00015,17.34653]
[1778778954148,38.48,81567.13,2.5,0.25215,0.00015,17.31375]
[1778778959165,38.48,81572.65,2.5,0.25295,0.00015,17.34409]
[1778778959907,38.47,81566.93,2.5,0.25207,0.00015,17.31108]
[1778778960218,38.47,81572.13,2.5,0.25287,0.00015,17.34083]
[1778778963211,38.47,81582.07,2.5,0.25436,0.00015,17.39666]
[1778778968217,38.47,81577.91,2.5,0.25371,0.00015,17.37254]
[1778778969586,38.47,81578.03,2.5,0.25373,0.00015,17.37317]
[1778778969594,38.47,81578.03,2.5,0.25373,0.00015,17.37317]
[1778778970254,38.47,81570.68,2.5,0.2526,0.00015,17.33092]
[1778778972171,38.47,81577.94,2.5,0.25371,0.00015,17.37255]
[1778778975229,38.47,81592.01,2.5,0.25587,0.00015,17.4528]
[1778778975857,38.47,81592.01,2.5,0.25587,0.00015,17.4528]
[1778778976208,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778976341,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778976498,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778976504,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778976636,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778976791,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778976867,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778976899,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778977081,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778977118,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778977252,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778977256,38.47,81592.01,2.5,0.25587,0.00015,17.45279]
[1778778977207,38.46,81603.82,2.5,0.25769,0.00015,17.51987]
[1778778977327,38.46,81603.82,2.5,0.25769,0.00015,17.51987]
[1778778978213,38.46,81608.41,2.5,0.2584,0.00015,17.54577]
[1778778980135,38.46,81604.55,2.5,0.2578,0.00015,17.52373]
[1778778980215,38.46,81604.55,2.5,0.2578,0.00015,17.52373]
[1778778980258,38.46,81595.27,2.5,0.25636,0.00015,17.47084]
[1778778981479,38.46,81595.27,2.5,0.25636,0.00015,17.47074]
[1778778981505,38.46,81595.27,2.5,0.25636,0.00015,17.47074]
[1778778982244,38.46,81596.05,2.5,0.25647,0.00015,17.47509]
[1778778984109,38.46,81595.38,2.5,0.25637,0.00015,17.47119]
[1778778984115,38.46,81595.38,2.5,0.25637,0.00015,17.47119]
[1778778984270,38.46,81603.66,2.5,0.25764,0.00015,17.51819]
[1778778988511,38.46,81609.84,2.5,0.25859,0.00015,17.55285]
[1778778988542,38.46,81609.84,2.5,0.25859,0.00015,17.55285]
[1778778989056,38.46,81597.35,2.5,0.25665,0.00015,17.48169]
[1778778989360,38.46,81597.35,2.5,0.25665,0.00015,17.48169]
[1778778989371,38.46,81597.35,2.5,0.25665,0.00015,17.48169]
[1778778989373,38.46,81597.35,2.5,0.25665,0.00015,17.48169]
[1778778989586,38.46,81597.35,2.5,0.25665,0.00015,17.48169]
[1778778989706,38.46,81589.06,2.5,0.25537,0.00015,17.43443]
[1778778991239,38.46,81589.06,2.5,0.25537,0.00015,17.43443]
[1778778990681,38.46,81586.55,2.5,0.25498,0.00015,17.41988]
[1778778991325,38.46,81586.55,2.5,0.25493,0.00015,17.41444]
[1778778996077,38.46,81586.84,2.5,0.25497,0.00015,17.41589]
[1778778996208,38.45,81590.03,2.5,0.25546,0.00015,17.43396]
[1778778997223,38.45,81581.89,2.5,0.2542,0.00015,17.38724]
[1778778998192,38.45,81573.81,2.5,0.25296,0.00015,17.34076]
[1778779003204,38.45,81574.95,2.5,0.25312,0.00015,17.34682]
[1778779005472,38.45,81571.17,2.5,0.25253,0.00015,17.32474]
[1778779007218,38.45,81557.19,2.5,0.25038,0.00015,17.24355]
[1778779009158,38.45,81555.56,2.5,0.25013,0.00015,17.23416]
[1778779009173,38.45,81555.56,2.5,0.25013,0.00015,17.23416]
[1778779009196,38.45,81560.23,2.5,0.25084,0.00015,17.2613]
[1778779011408,38.45,81557.68,2.5,0.25045,0.00015,17.24645]
[1778779013535,38.45,81547.56,2.5,0.24891,0.00015,17.18767]
[1778779014087,38.45,81547.56,2.5,0.24891,0.00015,17.18767]
[1778779014263,38.45,81547.56,2.5,0.24891,0.00015,17.18767]
[1778779014230,38.45,81537.82,2.5,0.24742,0.00015,17.13102]
[1778779014869,38.45,81537.82,2.5,0.24742,0.00015,17.13102]
[1778779015037,38.45,81537.82,2.5,0.24742,0.00015,17.13102]
[1778779015268,38.45,81521.31,2.5,0.24492,0.00015,17.03452]
[1778779015817,38.45,81521.31,2.5,0.24492,0.00015,17.03452]
[1778779016144,38.45,81521.31,2.5,0.24492,0.00015,17.03452]
[1778779016245,38.44,81515.33,2.5,0.24402,0.00015,16.99939]
[1778779017110,38.44,81515.33,2.5,0.24402,0.00015,16.99939]
[1778779017215,38.44,81515.33,2.5,0.24402,0.00015,16.99939]
[1778779017573,38.44,81509.37,2.5,0.24312,0.00015,16.96426]
[1778779017604,38.44,81509.37,2.5,0.24312,0.00015,16.96426]
[1778779017785,38.44,81509.37,2.5,0.24312,0.00015,16.96426]
[1778779017805,38.44,81509.37,2.5,0.24312,0.00015,16.96426]
[1778779018001,38.44,81509.37,2.5,0.24312,0.00015,16.96426]
[1778779018014,38.44,81509.37,2.5,0.24312,0.00015,16.96426]
[1778779018206,38.44,81509.37,2.5,0.24312,0.00015,16.96426]
[1778779018227,38.44,81509.37,2.5,0.24312,0.00015,16.96426]
[1778779018307,38.44,81510.45,2.5,0.24328,0.00015,16.97052]
[1778779018437,38.44,81510.45,2.5,0.24328,0.00015,16.97052]
[1778779018460,38.44,81510.45,2.5,0.24328,0.00015,16.97052]
[1778779018857,38.44,81510.45,2.5,0.24328,0.00015,16.97052]
[1778779018876,38.44,81510.45,2.5,0.24328,0.00015,16.97052]
[1778779018879,38.44,81510.45,2.5,0.24328,0.00015,16.97052]
[1778779019031,38.44,81510.45,2.5,0.24328,0.00015,16.97052]
[1778779019093,38.44,81510.45,2.5,0.24328,0.00015,16.97052]
[1778779019272,38.44,81509.49,2.5,0.24313,0.00015,16.96474]
[1778779019787,38.44,81509.49,2.5,0.24313,0.00015,16.96474]
[1778779019824,38.44,81509.49,2.5,0.24313,0.00015,16.96474]
[1778779019908,38.44,81509.49,2.5,0.24313,0.00015,16.96474]
[1778779019941,38.44,81509.49,2.5,0.24313,0.00015,16.96474]
[1778779020157,38.44,81509.49,2.5,0.24313,0.00015,16.96474]
[1778779020259,38.44,81509.47,2.5,0.24313,0.00015,16.96471]
[1778779021120,38.44,81509.47,2.5,0.24313,0.00015,16.96471]
[1778779021295,38.44,81509.47,2.5,0.24313,0.00015,16.96471]
[1778779021182,38.44,81510.39,2.5,0.24327,0.00015,16.97019]
[1778779021446,38.44,81510.39,2.5,0.24327,0.00015,16.97019]
[1778779021493,38.44,81510.39,2.5,0.24327,0.00015,16.97019]
[1778779021594,38.44,81506.34,2.5,0.24266,0.00015,16.94638]
[1778779023102,38.44,81506.34,2.5,0.24266,0.00015,16.94638]
[1778779025231,38.44,81504.44,2.5,0.24238,0.00015,16.93505]
[1778779025301,38.44,81502.69,2.5,0.24211,0.00015,16.92455]
[1778779030604,38.44,81495.32,2.5,0.24099,0.00015,16.88069]
[1778779032618,38.44,81486.81,2.5,0.23972,0.00015,16.8302]
[1778779035093,38.44,81488.74,2.5,0.23999,0.00015,16.84109]
[1778779035140,38.44,81488.74,2.5,0.23999,0.00015,16.84109]
[1778779035443,38.44,81491.03,2.5,0.24033,0.00015,16.8545]
[1778779035640,38.44,81491.03,2.5,0.24033,0.00015,16.8545]
[1778779036823,38.44,81491.03,2.5,0.24033,0.00015,16.8545]
[1778779036843,38.44,81491.03,2.5,0.24033,0.00015,16.8545]
[1778779036858,38.44,81491.03,2.5,0.24033,0.00015,16.8545]
[1778779037060,38.43,81482.99,2.5,0.23909,0.00015,16.80542]
[1778779040299,38.43,81482.29,2.5,0.23898,0.00015,16.80099]
[1778779041266,38.43,81500.63,2.5,0.24171,0.00015,16.90908]
[1778779042291,38.43,81510.13,2.5,0.24313,0.00015,16.96493]
[1778779043112,38.43,81510.13,2.5,0.24313,0.00015,16.96493]
[1778779043307,38.42,81511.93,2.5,0.24336,0.00015,16.97396]
[1778779044276,38.42,81524.25,2.5,0.24522,0.00015,17.04607]
[1778779045892,38.42,81522.83,2.5,0.245,0.00015,17.03762]
[1778779046294,38.42,81524.57,2.5,0.24526,0.00015,17.04768]
[1778779047090,38.42,81524.57,2.5,0.24526,0.00015,17.04768]
[1778779047129,38.42,81524.57,2.5,0.24526,0.00015,17.04768]
[1778779047255,38.42,81524.26,2.5,0.24521,0.00015,17.04572]
[1778779047831,38.42,81524.26,2.5,0.24521,0.00015,17.04572]
[1778779047845,38.42,81524.26,2.5,0.24521,0.00015,17.04572]
[1778779047941,38.42,81524.26,2.5,0.24521,0.00015,17.04572]
[1778779048042,38.42,81524.26,2.5,0.24521,0.00015,17.04572]
[1778779048239,38.42,81524.26,2.5,0.24521,0.00015,17.04572]
[1778779048323,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779048454,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779048481,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779048685,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779048731,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779048868,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779048903,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779049074,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779049117,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779049280,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779049323,38.42,81529.83,2.5,0.24605,0.00015,17.07816]
[1778779049293,38.42,81534.47,2.5,0.24675,0.00015,17.10516]
[1778779049486,38.42,81534.47,2.5,0.24675,0.00015,17.10516]
[1778779049767,38.42,81534.44,2.5,0.24674,0.00015,17.10499]
[1778779050998,38.42,81534.44,2.5,0.24674,0.00015,17.10499]
[1778779051029,38.42,81534.44,2.5,0.24674,0.00015,17.10499]
[1778779051083,38.41,81558.91,2.5,0.25038,0.00015,17.24043]
[1778779052783,38.41,81568.1,2.5,0.25178,0.00015,17.29331]
[1778779053577,38.41,81568.1,2.5,0.25178,0.00015,17.29331]
[1778779053591,38.41,81568.1,2.5,0.25178,0.00015,17.29331]
[1778779054311,38.41,81568.1,2.5,0.25178,0.00015,17.29331]
[1778779054339,38.41,81573.4,2.5,0.25259,0.00015,17.32363]
[1778779054680,38.41,81573.4,2.5,0.25259,0.00015,17.32363]
[1778779057286,38.41,81575.82,2.5,0.25295,0.00015,17.33728]
[1778779058102,38.41,81562.12,2.5,0.25085,0.00015,17.25805]
[1778779059666,38.41,81562.12,2.5,0.25084,0.00015,17.25791]
[1778779060284,38.41,81562.12,2.5,0.25084,0.00015,17.25791]
[1778779060256,38.4,81558.38,2.5,0.25027,0.00015,17.23617]
[1778779061303,38.4,81555.4,2.5,0.24981,0.00015,17.2188]
[1778779065334,38.4,81564.11,2.5,0.25113,0.00015,17.26888]
[1778779070337,38.4,81565.77,2.5,0.25138,0.00015,17.27823]
[1778779074273,38.4,81558.88,2.5,0.25032,0.00015,17.23808]
[1778779079294,38.4,81565.04,2.5,0.25125,0.00015,17.27336]
[1778779079362,38.4,81572.6,2.5,0.2524,0.00015,17.31679]
[1778779082201,38.4,81576.68,2.5,0.25302,0.00015,17.33982]
[1778779082279,38.39,81577.63,2.5,0.25316,0.00015,17.3451]
[1778779083146,38.39,81577.63,2.5,0.25316,0.00015,17.3451]
[1778779083171,38.39,81577.63,2.5,0.25316,0.00015,17.3451]
[1778779083388,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779083543,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779083581,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779083668,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779083781,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779083823,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779083989,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779084012,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779084208,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779084309,38.39,81583.57,2.5,0.25407,0.00015,17.37902]
[1778779084280,38.39,81600.29,2.5,0.25664,0.00015,17.47451]
[1778779085010,38.39,81599.68,2.5,0.25654,0.00015,17.4708]
[1778779086416,38.39,81595.01,2.5,0.25582,0.00015,17.44395]
[1778779086431,38.39,81595.01,2.5,0.25582,0.00015,17.44395]
[1778779087375,38.39,81593.23,2.5,0.25554,0.00015,17.43367]
[1778779087847,38.39,81593.23,2.5,0.25554,0.00015,17.43367]
[1778779087865,38.39,81593.23,2.5,0.25554,0.00015,17.43367]
[1778779088811,38.39,81592.85,2.5,0.25547,0.00015,17.43135]
[1778779088841,38.39,81592.85,2.5,0.25547,0.00015,17.43135]
[1778779089024,38.39,81592.85,2.5,0.25547,0.00015,17.43135]
[1778779089216,38.39,81592.85,2.5,0.25547,0.00015,17.43135]
[1778779089253,38.39,81590.93,2.5,0.25518,0.00015,17.42027]
[1778779089411,38.39,81590.93,2.5,0.25518,0.00015,17.42027]
[1778779089426,38.39,81590.93,2.5,0.25518,0.00015,17.42027]
[1778779090143,38.39,81590.93,2.5,0.25518,0.00015,17.42027]
[1778779090242,38.39,81576.26,2.5,0.25291,0.00015,17.33593]
[1778779091593,38.39,81580.99,2.5,0.25363,0.00015,17.36294]
[1778779091625,38.39,81580.99,2.5,0.25363,0.00015,17.36294]
[1778779092038,38.39,81580.99,2.5,0.25363,0.00015,17.36294]
[1778779092070,38.39,81580.99,2.5,0.25363,0.00015,17.36294]
[1778779092208,38.39,81580.99,2.5,0.25363,0.00015,17.36294]
[1778779092275,38.39,81555.62,2.5,0.24974,0.00015,17.21643]
[1778779092417,38.39,81555.62,2.5,0.24974,0.00015,17.21643]
[1778779092441,38.39,81555.62,2.5,0.24974,0.00015,17.21643]
[1778779092842,38.39,81555.62,2.5,0.24974,0.00015,17.21643]
[1778779094092,38.39,81537.26,2.5,0.24694,0.00015,17.1092]
[1778779094593,38.39,81537.26,2.5,0.24694,0.00015,17.1092]
[1778779094617,38.39,81537.26,2.5,0.24694,0.00015,17.1092]
[1778779094630,38.39,81537.26,2.5,0.24694,0.00015,17.1092]
[1778779095099,38.38,81532.68,2.5,0.24624,0.00015,17.08238]
[1778779097905,38.38,81527.91,2.5,0.24552,0.00015,17.05435]
[1778779098365,38.38,81511.54,2.5,0.24304,0.00015,16.95817]
[1778779100135,38.38,81502.54,2.5,0.24169,0.00015,16.90492]
[1778779100857,38.38,81502.54,2.5,0.24169,0.00015,16.90492]
[1778779100975,38.38,81502.54,2.5,0.24169,0.00015,16.90492]
[1778779105983,38.38,81502.5,2.5,0.24167,0.00015,16.90432]
[1778779106176,38.38,81502.5,2.5,0.24167,0.00015,16.90432]
[1778779106178,38.38,81502.5,2.5,0.24167,0.00015,16.90432]
[1778779106289,38.38,81506.85,2.5,0.24233,0.00015,16.93]
[1778779106454,38.38,81506.85,2.5,0.24233,0.00015,16.93]
[1778779106563,38.38,81506.85,2.5,0.24233,0.00015,16.93]
[1778779106792,38.38,81506.85,2.5,0.24233,0.00015,16.93]
[1778779106971,38.38,81506.85,2.5,0.24233,0.00015,16.93]
[1778779107001,38.38,81506.85,2.5,0.24233,0.00015,16.93]
[1778779107191,38.38,81506.85,2.5,0.24233,0.00015,16.93]
[1778779107243,38.38,81506.85,2.5,0.24233,0.00015,16.93]
[1778779107316,38.38,81505.14,2.5,0.24207,0.00015,16.91982]
[1778779107426,38.38,81505.14,2.5,0.24207,0.00015,16.91982]
[1778779107605,38.38,81505.14,2.5,0.24207,0.00015,16.91982]
[1778779107640,38.38,81505.14,2.5,0.24207,0.00015,16.91982]
[1778779107651,38.38,81505.14,2.5,0.24207,0.00015,16.91982]
[1778779108387,38.38,81515.14,2.5,0.24357,0.00015,16.9786]
[1778779108927,38.38,81515.14,2.5,0.24357,0.00015,16.9786]
[1778779108972,38.38,81515.14,2.5,0.24357,0.00015,16.9786]
[1778779109010,38.38,81515.14,2.5,0.24357,0.00015,16.9786]
[1778779109029,38.38,81515.14,2.5,0.24357,0.00015,16.9786]
[1778779109430,38.38,81514.46,2.5,0.24346,0.00015,16.9746]
[1778779110063,38.38,81514.46,2.5,0.24346,0.00015,16.9746]
[1778779110347,38.38,81511.57,2.5,0.24303,0.00015,16.95759]
[1778779110830,38.38,81511.57,2.5,0.24303,0.00015,16.95759]
[1778779111258,38.38,81510.89,2.5,0.24288,0.00015,16.9481]
[1778779112238,38.38,81492.61,2.5,0.24013,0.00015,16.84008]
[1778779112552,38.38,81492.61,2.5,0.24013,0.00015,16.84008]
[1778779112951,38.38,81492.61,2.5,0.24013,0.00015,16.84008]
[1778779113059,38.38,81492.61,2.5,0.24013,0.00015,16.84008]
[1778779113102,38.38,81492.61,2.5,0.24013,0.00015,16.84008]
[1778779113392,38.38,81485.77,2.5,0.23911,0.00015,16.79945]
[1778779114076,38.38,81485.77,2.5,0.23911,0.00015,16.79945]
[1778779114387,38.38,81468.72,2.5,0.23657,0.00015,16.69793]
[1778779114608,38.38,81468.72,2.5,0.23657,0.00015,16.69793]
[1778779115354,38.38,81468.72,2.5,0.23657,0.00015,16.69793]
[1778779115349,38.38,81446.05,2.5,0.23322,0.00015,16.56219]
[1778779115419,38.38,81446.05,2.5,0.23322,0.00015,16.56219]
[1778779116361,38.38,81449.97,2.5,0.2338,0.00015,16.58583]
[1778779117356,38.38,81466.43,2.5,0.23624,0.00015,16.68467]
[1778779117464,38.38,81466.43,2.5,0.23624,0.00015,16.68467]
[1778779118377,38.38,81474.5,2.5,0.23745,0.00015,16.73305]
[1778779120339,38.38,81480.69,2.5,0.23838,0.00015,16.7702]
[1778779123390,38.39,81477.32,2.5,0.23788,0.00015,16.75036]
[1778779123425,38.39,81477.32,2.5,0.23788,0.00015,16.75036]
[1778779123437,38.39,81473.22,2.5,0.23727,0.00015,16.72604]
[1778779124384,38.39,81473.22,2.5,0.23727,0.00015,16.72604]
[1778779124425,38.39,81473.22,2.5,0.23727,0.00015,16.72604]
[1778779124394,38.39,81463.69,2.5,0.23586,0.00015,16.66929]
[1778779126349,38.39,81452.14,2.5,0.23416,0.00015,16.60042]
[1778779129592,38.42,81451.02,2.5,0.23417,0.00015,16.60043]
[1778779130389,38.42,81442.92,2.5,0.23298,0.00015,16.55182]
[1778779135414,38.46,81445.41,2.5,0.23359,0.00015,16.57669]
[1778779140456,38.48,81440.64,2.5,0.23305,0.00015,16.55438]
[1778779145481,38.5,81440.16,2.5,0.23308,0.00015,16.55523]
[1778779148152,38.5,81436.77,2.5,0.23259,0.00015,16.53519]
[1778779148174,38.5,81436.77,2.5,0.23259,0.00015,16.53519]
[1778779148486,38.5,81432.69,2.5,0.23199,0.00015,16.5107]
[1778779149447,38.5,81432.69,2.5,0.23199,0.00015,16.5107]
[1778779148546,38.51,81433.25,2.5,0.23211,0.00015,16.51575]
[1778779149491,38.51,81433.25,2.5,0.23211,0.00015,16.51575]
[1778779150537,38.52,81433.25,2.5,0.23216,0.00015,16.51771]
[1778779150877,38.52,81433.25,2.5,0.23216,0.00015,16.51771]
[1778779151462,38.53,81433.67,2.5,0.23228,0.00015,16.52238]
[1778779152380,38.53,81423.38,2.5,0.23078,0.00015,16.46077]
[1778779155197,38.53,81425.08,2.5,0.23104,0.00015,16.47153]
[1778779159093,38.53,81430.0,2.5,0.23178,0.00015,16.50185]
[1778779159476,38.55,81446.59,2.5,0.23431,0.00015,16.60491]
[1778779164477,38.55,81449.05,2.5,0.23469,0.00015,16.62047]
[1778779169491,38.56,81443.62,2.5,0.23392,0.00015,16.58935]
[1778779170443,38.56,81435.64,2.5,0.23277,0.00015,16.54209]
[1778779173412,38.56,81449.84,2.5,0.23482,0.00015,16.62197]
[1778779174404,38.56,81456.92,2.5,0.23587,0.00015,16.66463]
[1778779175309,38.56,81456.92,2.5,0.23587,0.00015,16.66463]
[1778779175490,38.56,81461.49,2.5,0.23655,0.00015,16.69181]
[1778779177372,38.56,81465.08,2.5,0.23708,0.00015,16.71331]
[1778779177390,38.56,81465.08,2.5,0.23708,0.00015,16.71331]
[1778779177398,38.57,81464.35,2.5,0.23698,0.00015,16.70912]
[1778779179426,38.57,81464.35,2.5,0.23698,0.00015,16.70912]
[1778779179436,38.57,81464.35,2.5,0.23698,0.00015,16.70912]
[1778779185127,38.57,81463.05,2.5,0.2368,0.00015,16.70216]
[1778779186075,38.57,81451.22,2.5,0.23507,0.00015,16.63204]
[1778779187358,38.57,81451.22,2.5,0.23507,0.00015,16.63204]
[1778779187368,38.57,81451.22,2.5,0.23507,0.00015,16.63204]
[1778779187451,38.57,81446.13,2.5,0.23433,0.00015,16.60202]
[1778779189443,38.57,81436.1,2.5,0.23286,0.00015,16.5425]
[1778779191421,38.57,81428.78,2.5,0.2318,0.00015,16.49894]
[1778779196471,38.58,81432.73,2.5,0.2324,0.00015,16.52331]
[1778779197478,38.58,81433.01,2.5,0.23244,0.00015,16.52516]
[1778779197732,38.58,81434.21,2.5,0.23262,0.00015,16.53253]
[1778779197791,38.58,81434.21,2.5,0.23262,0.00015,16.53253]
[1778779197898,38.58,81434.21,2.5,0.23262,0.00015,16.53253]
[1778779198055,38.58,81434.21,2.5,0.23262,0.00015,16.53253]
[1778779198104,38.58,81434.21,2.5,0.23262,0.00015,16.53253]
[1778779198365,38.58,81434.21,2.5,0.23262,0.00015,16.53253]
[1778779198379,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779198572,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779198608,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779198827,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779198850,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779199052,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779199086,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779199260,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779199291,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779199459,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779199468,38.58,81416.91,2.5,0.2301,0.00015,16.42888]
[1778779199336,38.58,81414.5,2.5,0.22975,0.00015,16.41442]
[1778779199665,38.58,81414.5,2.5,0.22975,0.00015,16.41442]
[1778779199886,38.58,81414.5,2.5,0.22975,0.00015,16.41442]
[1778779200893,38.58,81406.84,2.5,0.22864,0.00015,16.36831]
[1778779201753,38.58,81406.84,2.5,0.22864,0.00015,16.36831]
[1778779201758,38.58,81406.84,2.5,0.22864,0.00015,16.36831]
[1778779202484,38.58,81406.84,2.5,0.22864,0.00015,16.36831]
[1778779202497,38.58,81406.84,2.5,0.22864,0.00015,16.36831]
[1778779202509,38.58,81400.77,2.5,0.22777,0.00014,16.332]
[1778779204419,38.58,81400.77,2.5,0.22777,0.00014,16.332]
[1778779204480,38.58,81401.62,2.5,0.2279,0.00014,16.33745]
[1778779208091,38.58,81380.24,2.5,0.22483,0.00014,16.20856]
[1778779211456,38.59,81375.69,2.5,0.22418,0.00014,16.18105]
[1778779211518,38.59,81380.44,2.5,0.22487,0.00014,16.21023]
[1778779212319,38.59,81380.44,2.5,0.22487,0.00014,16.21023]
[1778779212426,38.59,81382.57,2.5,0.22518,0.00014,16.22316]
[1778779213214,38.59,81396.3,2.5,0.22716,0.00014,16.30646]
[1778779215999,38.59,81399.89,2.5,0.22769,0.00014,16.32863]
[1778779221088,38.59,81398.94,2.5,0.22757,0.00014,16.32361]
[1778779227079,38.62,81398.44,2.5,0.22764,0.00014,16.32628]
[1778779229090,38.62,81405.73,2.5,0.22871,0.00014,16.37073]
[1778779230316,38.62,81397.21,2.5,0.22748,0.00014,16.31953]
[1778779234185,38.63,81405.11,2.5,0.22866,0.00014,16.36542]
[1778779236487,38.64,81412.87,2.5,0.22981,0.00015,16.41272]
[1778779237041,38.64,81412.87,2.5,0.22981,0.00015,16.41272]
[1778779237493,38.64,81414.84,2.5,0.2301,0.00015,16.42471]
[1778779239091,38.64,81414.84,2.5,0.2301,0.00015,16.42471]
[1778779239165,38.64,81416.4,2.5,0.23033,0.00015,16.43421]
[1778779239900,38.64,81416.4,2.5,0.23033,0.00015,16.43421]
[1778779239939,38.64,81416.4,2.5,0.23033,0.00015,16.43421]
[1778779245062,38.64,81414.89,2.5,0.23012,0.00015,16.42583]
[1778779250075,38.64,81419.4,2.5,0.2308,0.00015,16.45373]
[1778779250190,38.64,81419.4,2.5,0.2308,0.00015,16.45373]
[1778779250291,38.64,81419.4,2.5,0.2308,0.00015,16.45373]
[1778779250305,38.64,81419.4,2.5,0.2308,0.00015,16.45373]
[1778779250317,38.64,81419.4,2.5,0.2308,0.00015,16.45373]
[1778779250485,38.64,81434.48,2.5,0.233,0.00015,16.54399]
[1778779252258,38.65,81446.66,2.5,0.2348,0.00015,16.61704]
[1778779254520,38.65,81451.73,2.5,0.23554,0.00015,16.64726]
[1778779254566,38.65,81451.73,2.5,0.23554,0.00015,16.64726]
[1778779255279,38.65,81454.28,2.5,0.23593,0.00015,16.66267]
[1778779256291,38.65,81462.44,2.5,0.23713,0.00015,16.7112]
[1778779258060,38.65,81463.79,2.5,0.23734,0.00015,16.71928]
[1778779258156,38.65,81463.79,2.5,0.23734,0.00015,16.71928]
[1778779258299,38.65,81463.41,2.5,0.23728,0.00015,16.71711]
[1778779260007,38.65,81465.83,2.5,0.23764,0.00015,16.73166]
[1778779260054,38.65,81465.83,2.5,0.23764,0.00015,16.73166]
[1778779260315,38.65,81467.86,2.5,0.23795,0.00015,16.74366]
[1778779261281,38.65,81467.86,2.5,0.23795,0.00015,16.74366]
[1778779261327,38.65,81467.86,2.5,0.23795,0.00015,16.74366]
[1778779261335,38.65,81467.86,2.5,0.23795,0.00015,16.74366]
[1778779261339,38.65,81467.86,2.5,0.23795,0.00015,16.74366]
[1778779261486,38.65,81467.86,2.5,0.23795,0.00015,16.74366]
[1778779261526,38.65,81467.86,2.5,0.23795,0.00015,16.74366]
[1778779261641,38.65,81469.91,2.5,0.23826,0.00015,16.75607]
[1778779261695,38.65,81469.91,2.5,0.23826,0.00015,16.75607]
[1778779261751,38.65,81469.91,2.5,0.23826,0.00015,16.75607]
[1778779265814,38.65,81476.5,2.5,0.23925,0.00015,16.79545]
[1778779265831,38.65,81476.5,2.5,0.23925,0.00015,16.79545]
[1778779265904,38.65,81476.5,2.5,0.23925,0.00015,16.79545]
[1778779265962,38.65,81476.5,2.5,0.23925,0.00015,16.79545]
[1778779266300,38.65,81476.5,2.5,0.23925,0.00015,16.79545]
[1778779266466,38.65,81476.5,2.5,0.23925,0.00015,16.79545]
[1778779266568,38.65,81476.5,2.5,0.23925,0.00015,16.79545]
[1778779266514,38.65,81480.41,2.5,0.23983,0.00015,16.81862]
[1778779267364,38.65,81480.41,2.5,0.23983,0.00015,16.81883]
[1778779272400,38.66,81478.04,2.5,0.2395,0.00015,16.80542]
[1778779277434,38.66,81474.09,2.5,0.23893,0.00015,16.78267]
[1778779278443,38.66,81464.31,2.5,0.23748,0.00015,16.72502]
[1778779280252,38.66,81460.61,2.5,0.23694,0.00015,16.7032]
[1778779280320,38.66,81460.61,2.5,0.23694,0.00015,16.7032]
[1778779280456,38.66,81460.77,2.5,0.23696,0.00015,16.70427]
[1778779282256,38.66,81461.39,2.5,0.23706,0.00015,16.70806]
[1778779282471,38.66,81466.63,2.5,0.23784,0.00015,16.73917]
[1778779287506,38.67,81469.1,2.5,0.23822,0.00015,16.75458]
[1778779290563,38.67,81456.64,2.5,0.23638,0.00015,16.68089]
[1778779293549,38.67,81452.58,2.5,0.23574,0.00015,16.65144]
[1778779294060,38.67,81452.58,2.5,0.23574,0.00015,16.65144]
[1778779294070,38.67,81452.58,2.5,0.23574,0.00015,16.65144]
[1778779294560,38.67,81455.66,2.5,0.2362,0.00015,16.6698]
[1778779299568,38.67,81453.3,2.5,0.23585,0.00015,16.65605]
[1778779301756,38.67,81448.35,2.5,0.23513,0.00015,16.62669]
[1778779301808,38.67,81448.35,2.5,0.23513,0.00015,16.62669]
[1778779301968,38.67,81448.35,2.5,0.23513,0.00015,16.62669]
[1778779302058,38.67,81448.35,2.5,0.23513,0.00015,16.62669]
[1778779302218,38.67,81448.35,2.5,0.23513,0.00015,16.62669]
[1778779302419,38.67,81448.35,2.5,0.23513,0.00015,16.62669]
[1778779302580,38.67,81448.35,2.5,0.23513,0.00015,16.62669]
[1778779302627,38.67,81448.35,2.5,0.23513,0.00015,16.62669]
[1778779302631,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779302673,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779302830,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779302900,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779303033,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779303076,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779303271,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779303296,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779303519,38.67,81439.51,2.5,0.23383,0.00015,16.57409]
[1778779303639,38.67,81422.9,2.5,0.2314,0.00015,16.47483]
[1778779304842,38.67,81418.17,2.5,0.23072,0.00015,16.44656]
[1778779304874,38.67,81418.17,2.5,0.23072,0.00015,16.44656]
[1778779305056,38.67,81418.17,2.5,0.23072,0.00015,16.44656]
[1778779305652,38.67,81416.33,2.5,0.23045,0.00015,16.43562]
[1778779306765,38.67,81415.81,2.5,0.23037,0.00015,16.43249]
[1778779306784,38.67,81415.81,2.5,0.23037,0.00015,16.43249]
[1778779306787,38.67,81415.81,2.5,0.23037,0.00015,16.43249]
[1778779307390,38.67,81409.27,2.5,0.22943,0.00015,16.39333]
[1778779307909,38.67,81409.27,2.5,0.22943,0.00015,16.39333]
[1778779307958,38.67,81409.27,2.5,0.22943,0.00015,16.39333]
[1778779308306,38.67,81409.27,2.5,0.22943,0.00015,16.39333]
[1778779308513,38.67,81409.27,2.5,0.22943,0.00015,16.39333]
[1778779308619,38.67,81409.27,2.5,0.22943,0.00015,16.39333]
[1778779308641,38.67,81409.27,2.5,0.22943,0.00015,16.39333]
[1778779308646,38.67,81386.77,2.5,0.22617,0.00014,16.25762]
[1778779308800,38.67,81386.77,2.5,0.22617,0.00014,16.25762]
[1778779308968,38.67,81386.77,2.5,0.22617,0.00014,16.25762]
[1778779308993,38.67,81378.53,2.5,0.22499,0.00014,16.20775]
[1778779310494,38.67,81381.05,2.5,0.22535,0.00014,16.22308]
[1778779310752,38.67,81381.05,2.5,0.22535,0.00014,16.22308]
[1778779310766,38.67,81381.05,2.5,0.22535,0.00014,16.22308]
[1778779310844,38.67,81393.83,2.5,0.22719,0.00014,16.30032]
[1778779313100,38.67,81400.82,2.5,0.22821,0.00014,16.34258]
[1778779313156,38.67,81407.57,2.5,0.22918,0.00014,16.38317]
[1778779314901,38.67,81412.84,2.5,0.22995,0.00015,16.41488]
[1778779315160,38.67,81412.84,2.5,0.22995,0.00015,16.41488]
[1778779315196,38.67,81412.84,2.5,0.22995,0.00015,16.41488]
[1778779315696,38.67,81412.84,2.5,0.22995,0.00015,16.41488]
[1778779315840,38.67,81412.57,2.5,0.22991,0.00015,16.41327]
[1778779316000,38.67,81412.57,2.5,0.22991,0.00015,16.41327]
[1778779316414,38.67,81412.57,2.5,0.22991,0.00015,16.41327]
[1778779316498,38.67,81412.57,2.5,0.22991,0.00015,16.41327]
[1778779316515,38.67,81392.94,2.5,0.22707,0.00014,16.29509]
[1778779317616,38.67,81318.35,2.5,0.21645,0.00014,15.84061]
[1778779317721,38.67,81318.35,2.5,0.21645,0.00014,15.84061]
[1778779317822,38.67,81301.92,2.5,0.21415,0.00014,15.73949]
[1778779318705,38.67,81301.92,2.5,0.21415,0.00014,15.73949]
[1778779318752,38.67,81301.92,2.5,0.21416,0.00014,15.73992]
[1778779322259,38.67,81301.95,2.5,0.21417,0.00014,15.74051]
[1778779322426,38.67,81301.95,2.5,0.21417,0.00014,15.74051]
[1778779322484,38.67,81303.72,2.5,0.21442,0.00014,15.75142]
[1778779322862,38.67,81303.72,2.5,0.21442,0.00014,15.75142]
[1778779323307,38.67,81303.72,2.5,0.21442,0.00014,15.75142]
[1778779323407,38.67,81267.24,2.5,0.20936,0.00014,15.52613]
[1778779324883,38.68,81255.67,2.5,0.20782,0.00014,15.4564]
[1778779326866,38.68,81285.6,2.5,0.21197,0.00014,15.64266]
[1778779327873,38.68,81291.61,2.5,0.2128,0.00014,15.67998]
[1778779329707,38.68,81291.61,2.5,0.2128,0.00014,15.67998]
[1778779329716,38.68,81298.37,2.5,0.21375,0.00014,15.72169]
[1778779329731,38.68,81298.37,2.5,0.21375,0.00014,15.72169]
[1778779329760,38.68,81298.37,2.5,0.21375,0.00014,15.72169]
[1778779329773,38.68,81298.37,2.5,0.21375,0.00014,15.72169]
[1778779329804,38.68,81298.37,2.5,0.21375,0.00014,15.72169]
[1778779329822,38.68,81298.37,2.5,0.21375,0.00014,15.72169]
[1778779330149,38.68,81298.37,2.5,0.21375,0.00014,15.72169]
[1778779330204,38.69,81316.53,2.5,0.21629,0.00014,15.83372]
[1778779331873,38.69,81316.53,2.5,0.2163,0.00014,15.83387]
[1778779332681,38.69,81316.53,2.5,0.2163,0.00014,15.83387]
[1778779332698,38.69,81316.53,2.5,0.2163,0.00014,15.83387]
[1778779332704,38.69,81316.53,2.5,0.2163,0.00014,15.83387]
[1778779332119,38.69,81325.29,2.5,0.21753,0.00014,15.88777]
[1778779333656,38.69,81334.11,2.5,0.21878,0.00014,15.94199]
[1778779334870,38.69,81334.74,2.5,0.21888,0.00014,15.94612]
[1778779334919,38.69,81334.74,2.5,0.21888,0.00014,15.94612]
[1778779335135,38.69,81334.74,2.5,0.21888,0.00014,15.94612]
[1778779335141,38.69,81334.74,2.5,0.21888,0.00014,15.94612]
[1778779335144,38.69,81339.33,2.5,0.21953,0.00014,15.97445]
[1778779337147,38.69,81339.33,2.5,0.21954,0.00014,15.97468]
[1778779337212,38.69,81339.33,2.5,0.21954,0.00014,15.97468]
[1778779337264,38.69,81334.28,2.5,0.21883,0.00014,15.94407]
[1778779339895,38.69,81336.47,2.5,0.21915,0.00014,15.95785]
[1778779343669,38.69,81348.51,2.5,0.22086,0.00014,16.0318]
[1778779343698,38.69,81348.51,2.5,0.22086,0.00014,16.0318]
[1778779344333,38.7,81349.51,2.5,0.22101,0.00014,16.03809]
[1778779347055,38.7,81361.59,2.5,0.22274,0.00014,16.11202]
[1778779348765,38.7,81363.93,2.5,0.22307,0.00014,16.1263]
[1778779349029,38.7,81363.91,2.5,0.22307,0.00014,16.12622]
[1778779350621,38.7,81363.91,2.5,0.22307,0.00014,16.12622]
[1778779350722,38.7,81372.87,2.5,0.22435,0.00014,16.1806]
[1778779356190,38.7,81377.01,2.5,0.22489,0.00014,16.20005]
[1778779361228,38.7,81374.6,2.5,0.22455,0.00014,16.18537]
[1778779361522,38.7,81374.6,2.5,0.22455,0.00014,16.18537]
[1778779361649,38.7,81364.53,2.5,0.22311,0.00014,16.12429]
[1778779364447,38.7,81371.31,2.5,0.22408,0.00014,16.16563]
[1778779364487,38.7,81371.31,2.5,0.22408,0.00014,16.16563]
[1778779364687,38.7,81378.08,2.5,0.22505,0.00014,16.20676]
[1778779365709,38.7,81389.36,2.5,0.22668,0.00014,16.27504]
[1778779366518,38.7,81389.36,2.5,0.22668,0.00014,16.27504]
[1778779366533,38.7,81389.36,2.5,0.22668,0.00014,16.27504]
[1778779366640,38.7,81390.09,2.5,0.22679,0.00014,16.27956]
[1778779371685,38.7,81386.28,2.5,0.22625,0.00014,16.25703]
[1778779372692,38.7,81384.67,2.5,0.22602,0.00014,16.24743]
[1778779372718,38.7,81384.67,2.5,0.22602,0.00014,16.24743]
[1778779372712,38.7,81383.85,2.5,0.22591,0.00014,16.24261]
[1778779372772,38.7,81383.85,2.5,0.22591,0.00014,16.24261]
[1778779373198,38.7,81383.85,2.5,0.22591,0.00014,16.24275]
[1778779374347,38.7,81383.85,2.5,0.22591,0.00014,16.24275]
[1778779374360,38.7,81383.85,2.5,0.22591,0.00014,16.24275]
[1778779374726,38.7,81387.35,2.5,0.22642,0.00014,16.26401]
[1778779377053,38.7,81388.39,2.5,0.22657,0.00014,16.27051]
[1778779377396,38.7,81388.39,2.5,0.22657,0.00014,16.27051]
[1778779377578,38.7,81388.39,2.5,0.22657,0.00014,16.27051]
[1778779377639,38.7,81409.06,2.5,0.22956,0.00014,16.39504]
[1778779378825,38.7,81408.71,2.5,0.22951,0.00014,16.39281]
[1778779379240,38.7,81413.54,2.5,0.23021,0.00015,16.42174]
[1778779379884,38.7,81413.54,2.5,0.23021,0.00015,16.42174]
[1778779379962,38.7,81413.54,2.5,0.23021,0.00015,16.42174]
[1778779380115,38.7,81413.54,2.5,0.23021,0.00015,16.42174]
[1778779380271,38.7,81418.08,2.5,0.23087,0.00015,16.44899]
[1778779382289,38.7,81425.19,2.5,0.2319,0.00015,16.49132]
[1778779383611,38.7,81425.19,2.5,0.2319,0.00015,16.49132]
[1778779383665,38.7,81425.19,2.5,0.2319,0.00015,16.49132]
[1778779383680,38.7,81425.19,2.5,0.2319,0.00015,16.49132]
[1778779383717,38.7,81425.19,2.5,0.2319,0.00015,16.49132]
[1778779383742,38.7,81416.8,2.5,0.23067,0.00015,16.44102]
[1778779384479,38.7,81416.8,2.5,0.23067,0.00015,16.44102]
[1778779384541,38.7,81416.8,2.5,0.23067,0.00015,16.44102]
[1778779384578,38.7,81409.05,2.5,0.22955,0.00014,16.3946]
[1778779386433,38.7,81408.03,2.5,0.2294,0.00014,16.38858]
[1778779386528,38.7,81408.03,2.5,0.2294,0.00014,16.38858]
[1778779386629,38.7,81380.6,2.5,0.22545,0.00014,16.22329]
[1778779387218,38.7,81380.6,2.5,0.22545,0.00014,16.22329]
[1778779387422,38.7,81380.6,2.5,0.22545,0.00014,16.22329]
[1778779387514,38.7,81360.73,2.5,0.22261,0.00014,16.10287]
[1778779388354,38.7,81360.73,2.5,0.22261,0.00014,16.10287]
[1778779388376,38.7,81360.73,2.5,0.22261,0.00014,16.10287]
[1778779388440,38.7,81360.73,2.5,0.22261,0.00014,16.10287]
[1778779388463,38.7,81360.73,2.5,0.22261,0.00014,16.10287]
[1778779392358,38.7,81368.52,2.5,0.22372,0.00014,16.15032]
[1778779392860,38.7,81368.52,2.5,0.22372,0.00014,16.15032]
[1778779392886,38.7,81368.52,2.5,0.22372,0.00014,16.15032]
[1778779392940,38.7,81368.52,2.5,0.22372,0.00014,16.15032]
[1778779393010,38.7,81368.52,2.5,0.22372,0.00014,16.15032]
[1778779393147,38.7,81368.52,2.5,0.22372,0.00014,16.15032]
[1778779393366,38.7,81371.36,2.5,0.22412,0.00014,16.16744]
[1778779394507,38.7,81371.36,2.5,0.22412,0.00014,16.16744]
[1778779394541,38.7,81371.36,2.5,0.22412,0.00014,16.16744]
[1778779394620,38.7,81371.36,2.5,0.22412,0.00014,16.16744]
[1778779394722,38.7,81378.2,2.5,0.2251,0.00014,16.20887]
[1778779394981,38.7,81378.2,2.5,0.2251,0.00014,16.20887]
[1778779395003,38.7,81378.2,2.5,0.2251,0.00014,16.20887]
[1778779395019,38.7,81378.2,2.5,0.2251,0.00014,16.20887]
[1778779395379,38.7,81378.24,2.5,0.22511,0.00014,16.20919]
[1778779396182,38.7,81378.24,2.5,0.22511,0.00014,16.20919]
[1778779399422,38.7,81386.47,2.5,0.22629,0.00014,16.25882]
[1778779402095,38.7,81393.83,2.5,0.22735,0.00014,16.30314]
[1778779403545,38.7,81394.22,2.5,0.22741,0.00014,16.30557]
[1778779403569,38.7,81394.22,2.5,0.22741,0.00014,16.30557]
[1778779403691,38.7,81395.62,2.5,0.22761,0.00014,16.31396]
[1778779403983,38.7,81395.62,2.5,0.22761,0.00014,16.31396]
[1778779404114,38.7,81395.62,2.5,0.22761,0.00014,16.31396]
[1778779404115,38.7,81395.62,2.5,0.22761,0.00014,16.31396]
[1778779404243,38.7,81395.62,2.5,0.22761,0.00014,16.31396]
[1778779404446,38.7,81395.71,2.5,0.22762,0.00014,16.31446]
[1778779405451,38.7,81411.31,2.5,0.22988,0.00015,16.40834]
[1778779406496,38.7,81411.31,2.5,0.22988,0.00015,16.40834]
[1778779406926,38.7,81414.24,2.5,0.23031,0.00015,16.42589]
[1778779407067,38.7,81414.24,2.5,0.23031,0.00015,16.42589]
[1778779407123,38.7,81414.24,2.5,0.23031,0.00015,16.42589]
[1778779407254,38.7,81414.24,2.5,0.23031,0.00015,16.42589]
[1778779407464,38.7,81414.76,2.5,0.23038,0.00015,16.42885]
[1778779408471,38.7,81427.35,2.5,0.23221,0.00015,16.50427]
[1778779409480,38.7,81435.16,2.5,0.23335,0.00015,16.55086]
[1778779413229,38.7,81435.65,2.5,0.23336,0.00015,16.54777]
[1778779413237,38.7,81435.65,2.5,0.23336,0.00015,16.54777]
[1778779413239,38.7,81435.65,2.5,0.23336,0.00015,16.54777]
[1778779413791,38.7,81435.2,2.5,0.23329,0.00015,16.54492]
[1778779418835,38.7,81429.41,2.5,0.23244,0.00015,16.50999]
[1778779421817,38.7,81421.98,2.5,0.23135,0.00015,16.46541]
[1778779424246,38.7,81417.47,2.5,0.23069,0.00015,16.43822]
[1778779424281,38.7,81417.47,2.5,0.23069,0.00015,16.43822]
[1778779424803,38.7,81409.79,2.5,0.22957,0.00015,16.39211]
[1778779426436,38.7,81409.79,2.5,0.22957,0.00015,16.39205]
[1778779426449,38.7,81408.19,2.5,0.22934,0.00014,16.38245]
[1778779429818,38.7,81406.93,2.5,0.22916,0.00014,16.37513]
[1778779429845,38.7,81407.89,2.5,0.2293,0.00014,16.38102]
[1778779429874,38.7,81407.89,2.5,0.2293,0.00014,16.38102]
[1778779430627,38.7,81407.24,2.5,0.22921,0.00014,16.37723]
[1778779435664,38.7,81404.08,2.5,0.22877,0.00014,16.35878]
[1778779436822,38.7,81394.58,2.5,0.2274,0.00014,16.3017]
[1778779441805,38.7,81391.98,2.5,0.22703,0.00014,16.28635]
[1778779442818,38.7,81373.54,2.5,0.22438,0.00014,16.17503]
[1778779443162,38.7,81373.54,2.5,0.22438,0.00014,16.17503]
[1778779444730,38.7,81359.06,2.5,0.22232,0.00014,16.08715]
[1778779445015,38.7,81359.06,2.5,0.22232,0.00014,16.08715]
[1778779445082,38.7,81359.06,2.5,0.22232,0.00014,16.08715]
[1778779445305,38.7,81359.06,2.5,0.22232,0.00014,16.08715]
[1778779445561,38.7,81359.06,2.5,0.22232,0.00014,16.08715]
[1778779445721,38.7,81359.06,2.5,0.22232,0.00014,16.08715]
[1778779445761,38.7,81359.06,2.5,0.22232,0.00014,16.08715]
[1778779445766,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779445920,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779445981,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779446133,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779446189,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779446336,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779446370,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779446585,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779446613,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779446807,38.7,81357.17,2.5,0.22205,0.00014,16.07583]
[1778779446759,38.7,81357.17,2.5,0.22206,0.00014,16.07602]
[1778779447112,38.7,81357.17,2.5,0.22206,0.00014,16.07602]
[1778779447168,38.7,81357.17,2.5,0.22206,0.00014,16.07602]
[1778779448359,38.71,81359.98,2.5,0.22246,0.00014,16.0933]
[1778779448402,38.71,81359.98,2.5,0.22246,0.00014,16.0933]
[1778779448449,38.71,81359.98,2.5,0.22246,0.00014,16.0933]
[1778779448785,38.71,81370.18,2.5,0.22392,0.00014,16.1554]
[1778779450437,38.71,81375.05,2.5,0.22462,0.00014,16.18503]
[1778779450467,38.71,81375.05,2.5,0.22462,0.00014,16.18503]
[1778779450775,38.71,81383.6,2.5,0.22585,0.00014,16.23696]
[1778779452787,38.71,81391.85,2.5,0.22705,0.00014,16.28702]
[1778779454802,38.71,81401.91,2.5,0.2285,0.00014,16.34774]
[1778779455808,38.71,81392.42,2.5,0.22713,0.00014,16.29062]
[1778779457803,38.71,81388.86,2.5,0.22662,0.00014,16.26922]
[1778779457822,38.71,81390.49,2.5,0.22686,0.00014,16.27928]
[1778779457876,38.71,81390.49,2.5,0.22686,0.00014,16.27928]
[1778779457947,38.71,81390.49,2.5,0.22686,0.00014,16.27928]
[1778779458828,38.71,81390.01,2.5,0.2268,0.00014,16.27648]
[1778779462764,38.71,81395.14,2.5,0.22754,0.00014,16.3077]
[1778779462783,38.71,81395.14,2.5,0.22754,0.00014,16.3077]
[1778779462794,38.71,81395.14,2.5,0.22754,0.00014,16.3077]
[1778779462857,38.71,81396.42,2.5,0.22773,0.00014,16.31549]
[1778779464990,38.71,81394.27,2.5,0.22742,0.00014,16.30268]
[1778779465286,38.71,81394.27,2.5,0.22742,0.00014,16.30268]
[1778779467517,38.71,81398.1,2.5,0.22798,0.00014,16.32602]
[1778779467604,38.71,81398.1,2.5,0.22798,0.00014,16.32602]
[1778779467794,38.71,81398.1,2.5,0.22798,0.00014,16.32602]
[1778779467823,38.71,81395.8,2.5,0.22766,0.00014,16.31233]
[1778779469550,38.71,81394.1,2.5,0.22741,0.00014,16.30209]
[1778779469558,38.71,81394.1,2.5,0.22741,0.00014,16.30209]
[1778779471119,38.72,81393.02,2.5,0.22727,0.00014,16.29612]
[1778779471152,38.72,81393.02,2.5,0.22727,0.00014,16.29612]
[1778779472732,38.72,81390.88,2.5,0.22691,0.00014,16.27785]
[1778779472789,38.72,81375.04,2.5,0.22464,0.00014,16.18233]
[1778779473297,38.72,81375.04,2.5,0.22464,0.00014,16.18233]
[1778779473510,38.72,81375.04,2.5,0.22464,0.00014,16.18233]
[1778779474855,38.72,81389.0,2.5,0.22666,0.00014,16.26728]
[1778779476380,38.72,81389.9,2.5,0.2268,0.00014,16.27293]
[1778779476414,38.72,81389.9,2.5,0.2268,0.00014,16.27293]
[1778779476474,38.72,81389.9,2.5,0.2268,0.00014,16.27293]
[1778779476563,38.72,81389.9,2.5,0.2268,0.00014,16.27293]
[1778779476739,38.72,81391.85,2.5,0.22708,0.00014,16.28491]
[1778779477555,38.72,81399.02,2.5,0.22812,0.00014,16.32829]
[1778779479827,38.72,81399.02,2.5,0.22812,0.00014,16.32829]
[1778779479831,38.72,81401.74,2.5,0.22852,0.00014,16.34493]
[1778779485014,38.73,81405.41,2.5,0.22907,0.00014,16.36763]
[1778779486652,38.73,81405.41,2.5,0.22907,0.00014,16.36763]
[1778779486724,38.73,81405.41,2.5,0.22907,0.00014,16.36763]
[1778779486848,38.73,81405.41,2.5,0.22907,0.00014,16.36763]
[1778779488794,38.73,81423.29,2.5,0.23168,0.00015,16.47543]
[1778779492776,38.73,81422.44,2.5,0.23156,0.00015,16.47049]
[1778779492827,38.73,81422.44,2.5,0.23156,0.00015,16.47049]
[1778779495085,38.73,81411.74,2.5,0.23001,0.00015,16.40659]
[1778779500133,38.73,81406.92,2.5,0.22932,0.00014,16.37807]
[1778779503800,38.73,81395.58,2.5,0.22769,0.00014,16.31032]
[1778779504498,38.73,81395.58,2.5,0.22769,0.00014,16.31032]
[1778779504510,38.73,81395.58,2.5,0.22769,0.00014,16.31032]
[1778779504820,38.74,81396.53,2.5,0.22783,0.00014,16.31619]
[1778779509323,38.74,81394.55,2.5,0.22756,0.00014,16.3047]
[1778779509726,38.74,81394.55,2.5,0.22756,0.00014,16.3047]
[1778779510829,38.74,81376.28,2.5,0.22494,0.00014,16.19492]
[1778779514878,38.74,81364.44,2.5,0.22328,0.00014,16.12435]
[1778779518242,38.75,81359.67,2.5,0.22261,0.00014,16.09608]
[1778779518376,38.75,81359.67,2.5,0.22261,0.00014,16.09608]
[1778779518474,38.75,81359.67,2.5,0.22261,0.00014,16.09608]
[1778779518870,38.75,81359.67,2.5,0.22261,0.00014,16.09608]
[1778779518541,38.75,81352.11,2.5,0.22155,0.00014,16.05043]
[1778779519422,38.75,81352.11,2.5,0.22155,0.00014,16.05043]
[1778779519586,38.75,81352.11,2.5,0.22155,0.00014,16.05043]
[1778779519643,38.75,81352.11,2.5,0.22155,0.00014,16.05043]
[1778779519827,38.75,81352.11,2.5,0.22155,0.00014,16.05043]
[1778779519832,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779519991,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520035,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520118,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520248,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520285,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520448,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520484,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520669,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520702,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520712,38.75,81346.69,2.5,0.22078,0.00014,16.01754]
[1778779520763,38.75,81334.72,2.5,0.21909,0.00014,15.94481]
[1778779524223,38.75,81329.5,2.5,0.21837,0.00014,15.91379]
[1778779524251,38.75,81329.5,2.5,0.21837,0.00014,15.91379]
[1778779525030,38.75,81329.51,2.5,0.21838,0.00014,15.91411]
[1778779525638,38.75,81329.3,2.5,0.21836,0.00014,15.91309]
[1778779527910,38.76,81329.3,2.5,0.21836,0.00014,15.91333]
[1778779529314,38.76,81327.44,2.5,0.21811,0.00014,15.90239]
[1778779529326,38.76,81314.72,2.5,0.21633,0.00014,15.82485]
[1778779530266,38.76,81314.72,2.5,0.21633,0.00014,15.82485]
[1778779531073,38.76,81317.72,2.5,0.21676,0.00014,15.84351]
[1778779532849,38.76,81315.48,2.5,0.2164,0.00014,15.82442]
[1778779532914,38.76,81315.48,2.5,0.2164,0.00014,15.82442]
[1778779532912,38.76,81313.73,2.5,0.21616,0.00014,15.81393]
[1778779532955,38.76,81313.73,2.5,0.21616,0.00014,15.81393]
[1778779532986,38.76,81313.73,2.5,0.21616,0.00014,15.81393]
[1778779533354,38.76,81313.57,2.5,0.21614,0.00014,15.81321]
[1778779536115,38.76,81308.87,2.5,0.2155,0.00014,15.78506]
[1778779536149,38.76,81308.87,2.5,0.2155,0.00014,15.78506]
[1778779536691,38.77,81308.61,2.5,0.21548,0.00014,15.78387]
[1778779541051,38.77,81312.57,2.5,0.21606,0.00014,15.80951]
[1778779541741,38.77,81316.65,2.5,0.21664,0.00014,15.83489]
[1778779544432,38.78,81323.85,2.5,0.21768,0.00014,15.87988]
[1778779547453,38.78,81314.7,2.5,0.21641,0.00014,15.8248]
[1778779549655,38.78,81321.82,2.5,0.21742,0.00014,15.86872]
[1778779549745,38.78,81328.01,2.5,0.2183,0.00014,15.90685]
[1778779551629,38.78,81328.01,2.5,0.2183,0.00014,15.90709]
[1778779551905,38.78,81333.64,2.5,0.2191,0.00014,15.94168]
[1778779552886,38.79,81352.09,2.5,0.22176,0.00014,16.05592]
[1778779554505,38.79,81362.46,2.5,0.22325,0.00014,16.11924]
[1778779555534,38.79,81362.46,2.5,0.22325,0.00014,16.11924]
[1778779555838,38.79,81358.86,2.5,0.22274,0.00014,16.09766]
[1778779558852,38.8,81377.86,2.5,0.22548,0.00014,16.21344]
[1778779559924,38.8,81377.86,2.5,0.22548,0.00014,16.21344]
[1778779560669,38.8,81382.07,2.5,0.22609,0.00014,16.2391]
[1778779560709,38.8,81386.56,2.5,0.22674,0.00014,16.26627]
[1778779561418,38.8,81386.56,2.5,0.22674,0.00014,16.26627]
[1778779561448,38.8,81386.56,2.5,0.22674,0.00014,16.26627]
[1778779561455,38.8,81386.56,2.5,0.22674,0.00014,16.26627]
[1778779561470,38.8,81386.56,2.5,0.22674,0.00014,16.26627]
[1778779561485,38.8,81386.56,2.5,0.22674,0.00014,16.26627]
[1778779561563,38.8,81393.44,2.5,0.22773,0.00014,16.30775]
[1778779563564,38.8,81406.25,2.5,0.22958,0.00014,16.38479]
[1778779567593,38.8,81398.39,2.5,0.22846,0.00014,16.3381]
[1778779568362,38.8,81398.39,2.5,0.22846,0.00014,16.3381]
[1778779568371,38.8,81398.39,2.5,0.22846,0.00014,16.3381]
[1778779568600,38.8,81399.08,2.5,0.22856,0.00014,16.34237]
[1778779570473,38.8,81396.58,2.5,0.2282,0.00014,16.32752]
[1778779570958,38.8,81396.58,2.5,0.2282,0.00014,16.32752]
[1778779571047,38.8,81395.97,2.5,0.22812,0.00014,16.324]
[1778779571115,38.8,81395.97,2.5,0.22812,0.00014,16.324]
[1778779571626,38.81,81392.68,2.5,0.22765,0.00014,16.30441]
[1778779572289,38.81,81392.68,2.5,0.22765,0.00014,16.30441]
[1778779572639,38.81,81387.37,2.5,0.22689,0.00014,16.27268]
[1778779574648,38.81,81394.89,2.5,0.22798,0.00014,16.31827]
[1778779579747,38.81,81397.28,2.5,0.22834,0.00014,16.33315]
[1778779583652,38.81,81396.62,2.5,0.22826,0.00014,16.32964]
[1778779583685,38.81,81396.62,2.5,0.22826,0.00014,16.32964]
[1778779583884,38.81,81378.54,2.5,0.22566,0.00014,16.221]
[1778779585239,38.81,81378.81,2.5,0.2257,0.00014,16.22282]
[1778779585271,38.81,81378.81,2.5,0.2257,0.00014,16.22282]
[1778779585729,38.81,81368.83,2.5,0.22428,0.00014,16.16283]
[1778779586735,38.81,81360.35,2.5,0.22307,0.00014,16.1116]
[1778779591771,38.82,81354.02,2.5,0.22215,0.00014,16.06881]
[1778779594793,38.82,81361.94,2.5,0.2233,0.00014,16.11758]
[1778779596968,38.82,81364.61,2.5,0.22368,0.00014,16.13395]
[1778779597980,38.82,81379.79,2.5,0.22586,0.00014,16.22597]
[1778779599829,38.83,81388.43,2.5,0.22711,0.00014,16.27841]
[1778779604864,38.83,81393.85,2.5,0.2279,0.00014,16.31139]
[1778779609898,38.83,81397.05,2.5,0.22838,0.00014,16.33117]
[1778779614933,38.83,81398.33,2.5,0.22858,0.00014,16.33955]
[1778779619968,38.84,81397.04,2.5,0.22841,0.00014,16.3325]
[1778779623430,38.84,81393.48,2.5,0.22791,0.00014,16.31153]
[1778779623996,38.84,81399.43,2.5,0.22877,0.00014,16.34735]
[1778779625714,38.84,81398.49,2.5,0.22864,0.00014,16.34182]
[1778779626020,38.84,81398.49,2.5,0.22864,0.00014,16.34192]
[1778779627868,38.84,81401.3,2.5,0.22905,0.00014,16.35886]
[1778779627915,38.84,81401.3,2.5,0.22905,0.00014,16.35886]
[1778779629035,38.84,81412.45,2.5,0.23067,0.00014,16.42576]
[1778779629813,38.84,81412.45,2.5,0.23067,0.00014,16.42576]
[1778779629817,38.84,81412.45,2.5,0.23067,0.00014,16.42576]
[1778779630041,38.84,81415.52,2.5,0.23112,0.00015,16.44417]
[1778779632055,38.84,81425.43,2.5,0.23256,0.00015,16.50354]
[1778779633941,38.84,81424.15,2.5,0.23238,0.00015,16.49603]
[1778779633967,38.84,81424.15,2.5,0.23238,0.00015,16.49603]
[1778779634069,38.84,81424.11,2.5,0.23238,0.00015,16.49582]
[1778779638063,38.84,81419.75,2.5,0.23174,0.00015,16.46998]
[1778779638097,38.84,81422.39,2.5,0.23213,0.00015,16.48576]
[1778779643134,38.84,81424.17,2.5,0.2324,0.00015,16.49662]
[1778779645823,38.85,81420.75,2.5,0.2319,0.00015,16.47636]
[1778779645880,38.85,81420.75,2.5,0.2319,0.00015,16.47636]
[1778779645907,38.85,81420.75,2.5,0.2319,0.00015,16.47636]
[1778779645944,38.85,81420.75,2.5,0.2319,0.00015,16.47636]
[1778779646350,38.85,81408.92,2.5,0.23019,0.00014,16.40587]
[1778779651244,38.85,81409.32,2.5,0.23026,0.00014,16.4088]
[1778779651269,38.85,81409.32,2.5,0.23026,0.00014,16.4088]
[1778779651677,38.85,81409.32,2.5,0.23026,0.00014,16.4088]
[1778779651700,38.85,81409.32,2.5,0.23026,0.00014,16.4088]
[1778779653202,38.85,81424.2,2.5,0.23238,0.00015,16.49232]
[1778779655652,38.85,81424.6,2.5,0.23244,0.00015,16.49477]
[1778779655686,38.85,81424.6,2.5,0.23244,0.00015,16.49477]
[1778779656248,38.85,81427.82,2.5,0.23291,0.00015,16.51396]
[1778779657073,38.85,81428.12,2.5,0.23295,0.00015,16.51578]
[1778779661258,38.85,81435.16,2.5,0.23399,0.00015,16.55783]
[1778779666297,38.85,81439.45,2.5,0.23463,0.00015,16.58379]
[1778779667827,38.85,81439.45,2.5,0.23463,0.00015,16.58379]
[1778779667845,38.85,81439.45,2.5,0.23463,0.00015,16.58379]
[1778779669038,38.85,81439.23,2.5,0.2346,0.00015,16.58274]
[1778779669044,38.85,81439.23,2.5,0.2346,0.00015,16.58274]
[1778779669104,38.86,81447.98,2.5,0.23589,0.00015,16.63462]
[1778779670046,38.86,81457.23,2.5,0.23725,0.00015,16.68925]
[1778779670981,38.86,81457.23,2.5,0.23725,0.00015,16.68925]
[1778779671009,38.86,81457.23,2.5,0.23725,0.00015,16.68925]
[1778779671105,38.86,81452.27,2.5,0.23652,0.00015,16.66002]
[1778779672746,38.86,81452.27,2.5,0.23652,0.00015,16.66002]
[1778779672807,38.86,81452.27,2.5,0.23652,0.00015,16.66002]
[1778779672843,38.86,81452.27,2.5,0.23652,0.00015,16.66002]
[1778779672906,38.86,81448.87,2.5,0.23602,0.00015,16.64001]
[1778779675081,38.86,81448.87,2.5,0.23602,0.00015,16.64001]
[1778779675012,38.86,81439.94,2.5,0.23471,0.00015,16.58733]
[1778779676019,38.86,81440.65,2.5,0.23482,0.00015,16.59164]
[1778779681211,38.86,81436.7,2.5,0.23426,0.00015,16.56877]
[1778779683676,38.86,81438.1,2.5,0.23447,0.00015,16.57734]
[1778779683971,38.86,81445.16,2.5,0.23551,0.00015,16.61932]
[1778779685459,38.86,81445.16,2.5,0.23551,0.00015,16.61932]
[1778779685945,38.86,81445.16,2.5,0.23551,0.00015,16.61932]
[1778779686035,38.86,81444.42,2.5,0.2354,0.00015,16.61513]
[1778779686980,38.86,81436.96,2.5,0.23431,0.00015,16.57107]
[1778779687595,38.86,81436.96,2.5,0.23431,0.00015,16.57107]
[1778779690218,38.86,81426.19,2.5,0.23275,0.00015,16.50736]
[1778779690916,38.86,81426.19,2.5,0.23275,0.00015,16.50736]
[1778779696123,38.87,81424.84,2.5,0.23257,0.00015,16.4999]
[1778779697344,38.87,81422.48,2.5,0.23222,0.00015,16.48596]
[1778779697356,38.87,81422.48,2.5,0.23222,0.00015,16.48596]
[1778779697518,38.87,81420.72,2.5,0.23197,0.00015,16.47563]
[1778779702549,38.87,81426.17,2.5,0.23277,0.00015,16.50832]
[1778779707584,38.87,81421.82,2.5,0.23215,0.00015,16.48292]
[1778779712620,38.87,81428.15,2.5,0.23303,0.00015,16.51534]
[1778779717655,38.87,81425.96,2.5,0.23272,0.00015,16.50262]
[1778779718975,38.87,81425.96,2.5,0.23272,0.00015,16.50262]
[1778779719033,38.87,81425.96,2.5,0.23272,0.00015,16.50262]
[1778779719773,38.87,81409.84,2.5,0.23038,0.00014,16.40671]
[1778779720288,38.87,81409.84,2.5,0.23038,0.00014,16.40671]
[1778779720675,38.87,81409.84,2.5,0.23038,0.00014,16.40681]
[1778779723365,38.87,81413.99,2.5,0.23099,0.00015,16.43175]
[1778779724089,38.87,81421.36,2.5,0.23206,0.00015,16.47575]
[1778779725119,38.87,81431.32,2.5,0.23352,0.00015,16.53501]
[1778779727724,38.87,81441.49,2.5,0.235,0.00015,16.5952]
[1778779728748,38.87,81448.53,2.5,0.23603,0.00015,16.63682]
[1778779731151,38.87,81447.99,2.5,0.23595,0.00015,16.63365]
[1778779732086,38.88,81453.04,2.5,0.2367,0.00015,16.66357]
[1778779737794,38.88,81450.85,2.5,0.23638,0.00015,16.65097]
[1778779742829,38.88,81444.14,2.5,0.23541,0.00015,16.61167]
[1778779744845,38.88,81431.88,2.5,0.23362,0.00015,16.53919]
[1778779745618,38.88,81431.88,2.5,0.23362,0.00015,16.53919]
[1778779745851,38.88,81427.79,2.5,0.23302,0.00015,16.51502]
[1778779750885,38.88,81421.74,2.5,0.23215,0.00015,16.47946]
[1778779753429,38.88,81421.38,2.5,0.23211,0.00015,16.47746]
[1778779753906,38.88,81435.04,2.5,0.2341,0.00015,16.55873]
[1778779758941,38.88,81432.12,2.5,0.23369,0.00015,16.54187]
[1778779760957,38.88,81440.58,2.5,0.23493,0.00015,16.59222]
[1778779765994,38.89,81444.1,2.5,0.23545,0.00015,16.61342]
[1778779767928,38.89,81440.13,2.5,0.23487,0.00015,16.58999]
[1778779768042,38.89,81413.71,2.5,0.23103,0.00015,16.43318]
[1778779768329,38.89,81413.71,2.5,0.23103,0.00015,16.43318]
[1778779768403,38.89,81413.71,2.5,0.23103,0.00015,16.43318]
[1778779768532,38.89,81413.71,2.5,0.23103,0.00015,16.43318]
[1778779768787,38.89,81413.71,2.5,0.23103,0.00015,16.43318]
[1778779768818,38.89,81413.71,2.5,0.23103,0.00015,16.43318]
[1778779768972,38.89,81413.71,2.5,0.23103,0.00015,16.43318]
[1778779769026,38.89,81402.66,2.5,0.22942,0.00014,16.36704]
[1778779770026,38.89,81402.66,2.5,0.22942,0.00014,16.36705]
[1778779771480,38.89,81408.21,2.5,0.23018,0.00014,16.39473]
[1778779772038,38.89,81411.15,2.5,0.2306,0.00014,16.41232]
[1778779775833,38.89,81415.29,2.5,0.23121,0.00015,16.43703]
[1778779776066,38.89,81415.29,2.5,0.23121,0.00015,16.4371]
[1778779779191,38.89,81406.68,2.5,0.22996,0.00014,16.38593]
[1778779784485,38.89,81405.21,2.5,0.22977,0.00014,16.37776]
[1778779788241,38.89,81402.68,2.5,0.22941,0.00014,16.36302]
[1778779789222,38.89,81396.58,2.5,0.22854,0.00014,16.32683]
[1778779793185,38.9,81414.13,2.5,0.23109,0.00015,16.43227]
[1778779794192,38.9,81423.38,2.5,0.23244,0.00015,16.4874]
[1778779795198,38.9,81434.19,2.5,0.23401,0.00015,16.55157]
[1778779800234,38.9,81437.76,2.5,0.23453,0.00015,16.57251]
[1778779802404,38.9,81441.72,2.5,0.23511,0.00015,16.59585]
[1778779802482,38.9,81441.72,2.5,0.23511,0.00015,16.59585]
[1778779804560,38.9,81432.36,2.5,0.23374,0.00015,16.54037]
[1778779808249,38.9,81432.56,2.5,0.23377,0.00015,16.54158]
[1778779808256,38.9,81432.56,2.5,0.23377,0.00015,16.54158]
[1778779808282,38.9,81431.6,2.5,0.23363,0.00015,16.53589]
[1778779809823,38.9,81423.1,2.5,0.23239,0.00015,16.48548]
[1778779812365,38.9,81427.15,2.5,0.23298,0.00015,16.50956]
[1778779812374,38.9,81427.15,2.5,0.23298,0.00015,16.50956]
[1778779812992,38.9,81427.76,2.5,0.23307,0.00015,16.51317]
[1778779814258,38.9,81435.71,2.5,0.23423,0.00015,16.56029]
[1778779814895,38.9,81435.71,2.5,0.23423,0.00015,16.56029]
[1778779814940,38.9,81435.71,2.5,0.23423,0.00015,16.56029]
[1778779815289,38.9,81438.92,2.5,0.2347,0.00015,16.57928]
[1778779816349,38.9,81446.95,2.5,0.23587,0.00015,16.6267]
[1778779820373,38.89,81451.26,2.5,0.2365,0.00015,16.65179]
[1778779823163,38.89,81437.9,2.5,0.23453,0.00015,16.57246]
[1778779824247,38.89,81430.59,2.5,0.23346,0.00015,16.52912]
[1778779826385,38.89,81424.67,2.5,0.2326,0.00015,16.494]
[1778779826391,38.89,81424.67,2.5,0.2326,0.00015,16.494]
[1778779826480,38.89,81420.45,2.5,0.23199,0.00015,16.46897]
[1778779832055,38.89,81416.89,2.5,0.23143,0.00015,16.4427]
[1778779838425,38.9,81423.39,2.5,0.23238,0.00015,16.48174]
[1778779839181,38.9,81415.16,2.5,0.23119,0.00015,16.4329]
[1778779843875,38.9,81411.91,2.5,0.23073,0.00014,16.41378]
[1778779849251,38.9,81417.38,2.5,0.23153,0.00015,16.4468]
[1778779850217,38.9,81417.38,2.5,0.23153,0.00015,16.4468]
[1778779850379,38.9,81423.75,2.5,0.23246,0.00015,16.48474]
[1778779850458,38.9,81423.75,2.5,0.23246,0.00015,16.48474]
[1778779850809,38.9,81432.49,2.5,0.23373,0.00015,16.5366]
[1778779852211,38.9,81432.49,2.5,0.23373,0.00015,16.5366]
[1778779852306,38.9,81439.48,2.5,0.23475,0.00015,16.57798]
[1778779853288,38.9,81439.48,2.5,0.23475,0.00015,16.57798]
[1778779856741,38.9,81446.83,2.5,0.23582,0.00015,16.62114]
[1778779856759,38.9,81446.83,2.5,0.23582,0.00015,16.62114]
[1778779857074,38.9,81452.9,2.5,0.23671,0.00015,16.65668]
[1778779857872,38.9,81452.9,2.5,0.23671,0.00015,16.65668]
[1778779858328,38.9,81460.2,2.5,0.23778,0.00015,16.69948]
[1778779861734,38.89,81466.02,2.5,0.23863,0.00015,16.7333]
[1778779861854,38.89,81471.99,2.5,0.23951,0.00015,16.76828]
[1778779866178,38.89,81472.88,2.5,0.23963,0.00015,16.77331]
[1778779866273,38.89,81474.49,2.5,0.23987,0.00015,16.78268]
[1778779868243,38.89,81474.66,2.5,0.2399,0.00015,16.78369]
[1778779868255,38.89,81474.66,2.5,0.2399,0.00015,16.78369]
[1778779868331,38.89,81474.66,2.5,0.2399,0.00015,16.78369]
[1778779868355,38.89,81474.66,2.5,0.2399,0.00015,16.78369]
[1778779868366,38.89,81474.79,2.5,0.23992,0.00015,16.78447]
[1778779868445,38.89,81474.79,2.5,0.23992,0.00015,16.78447]
[1778779868639,38.89,81474.79,2.5,0.23992,0.00015,16.78447]
[1778779869263,38.89,81474.79,2.5,0.23992,0.00015,16.78447]
[1778779869356,38.89,81481.93,2.5,0.24097,0.00015,16.82623]
[1778779870085,38.89,81481.93,2.5,0.24097,0.00015,16.82623]
[1778779870141,38.89,81481.93,2.5,0.24097,0.00015,16.82623]
[1778779870276,38.89,81490.98,2.5,0.24232,0.00015,16.87898]
[1778779871875,38.89,81490.98,2.5,0.24232,0.00015,16.87891]
[1778779871929,38.89,81490.98,2.5,0.24232,0.00015,16.87891]
[1778779872158,38.89,81490.98,2.5,0.24232,0.00015,16.87891]
[1778779872230,38.89,81490.98,2.5,0.24232,0.00015,16.87891]
[1778779872336,38.89,81497.7,2.5,0.24331,0.00015,16.91793]
[1778779872473,38.89,81497.7,2.5,0.24331,0.00015,16.91793]
[1778779872599,38.89,81497.7,2.5,0.24331,0.00015,16.91793]
[1778779872780,38.89,81497.7,2.5,0.24331,0.00015,16.91793]
[1778779874018,38.89,81511.6,2.5,0.24539,0.00015,16.99837]
[1778779876363,38.89,81511.6,2.5,0.24539,0.00015,16.99826]
[1778779876827,38.89,81516.72,2.5,0.24615,0.00015,17.02757]
[1778779877818,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878538,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878676,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878728,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878748,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878749,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878777,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878893,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878915,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878921,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779878954,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779879079,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779879101,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779879272,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779879306,38.89,81523.83,2.5,0.24721,0.00015,17.06851]
[1778779879322,38.89,81509.03,2.5,0.24499,0.00015,16.98308]
[1778779879481,38.89,81509.03,2.5,0.24499,0.00015,16.98308]
[1778779879508,38.89,81509.03,2.5,0.24499,0.00015,16.98308]
[1778779879686,38.89,81509.03,2.5,0.24499,0.00015,16.98308]
[1778779879713,38.89,81509.03,2.5,0.24499,0.00015,16.98308]
[1778779879918,38.89,81509.03,2.5,0.24499,0.00015,16.98308]
[1778779880025,38.89,81505.65,2.5,0.24449,0.00015,16.96344]
[1778779883689,38.89,81506.59,2.5,0.24462,0.00015,16.96885]
[1778779883707,38.89,81506.59,2.5,0.24462,0.00015,16.96885]
[1778779883794,38.89,81506.59,2.5,0.24462,0.00015,16.96885]
[1778779883803,38.89,81506.59,2.5,0.24462,0.00015,16.96885]
[1778779883805,38.89,81506.59,2.5,0.24462,0.00015,16.96885]
[1778779883826,38.89,81506.59,2.5,0.24462,0.00015,16.96885]
[1778779883895,38.89,81512.87,2.5,0.24556,0.00015,17.00515]
[1778779884637,38.89,81512.87,2.5,0.24556,0.00015,17.00515]
[1778779884692,38.89,81512.87,2.5,0.24556,0.00015,17.00515]
[1778779885329,38.89,81511.99,2.5,0.24543,0.00015,17.00002]
[1778779886759,38.89,81511.99,2.5,0.24543,0.00015,16.99998]
[1778779888776,38.89,81511.03,2.5,0.24528,0.00015,16.99437]
[1778779889348,38.89,81511.05,2.5,0.24529,0.00015,16.99446]
[1778779891067,38.89,81512.09,2.5,0.24544,0.00015,17.00045]
[1778779891202,38.89,81512.09,2.5,0.24544,0.00015,17.00045]
[1778779891328,38.89,81512.09,2.5,0.24544,0.00015,17.00045]
[1778779891318,38.89,81511.41,2.5,0.24529,0.00015,16.991]
[1778779891917,38.89,81511.95,2.5,0.24537,0.00015,16.9941]
[1778779892925,38.89,81521.21,2.5,0.24676,0.00015,17.04756]
[1778779893789,38.89,81521.21,2.5,0.24676,0.00015,17.04756]
[1778779893996,38.89,81528.68,2.5,0.24788,0.00015,17.09054]
[1778779894855,38.89,81528.68,2.5,0.24788,0.00015,17.09054]
[1778779894937,38.89,81528.68,2.5,0.24788,0.00015,17.0905]
[1778779896955,38.89,81535.53,2.5,0.24891,0.00015,17.12969]
[1778779899259,38.89,81542.92,2.5,0.25002,0.00015,17.17181]
[1778779900042,38.89,81550.14,2.5,0.25111,0.00015,17.21294]
[1778779905050,38.88,81544.33,2.5,0.25022,0.00015,17.17932]
[1778779905200,38.88,81544.33,2.5,0.25022,0.00015,17.17932]
[1778779905299,38.88,81540.24,2.5,0.2496,0.00015,17.15582]
[1778779909236,38.88,81535.15,2.5,0.24882,0.00015,17.12641]
[1778779909262,38.88,81531.73,2.5,0.2483,0.00015,17.1067]
[1778779912392,38.88,81516.43,2.5,0.246,0.00015,17.01845]
[1778779915349,38.88,81518.89,2.5,0.24637,0.00015,17.03259]
[1778779915365,38.88,81518.89,2.5,0.24637,0.00015,17.03259]
[1778779915354,38.88,81506.05,2.5,0.24444,0.00015,16.95828]
[1778779916394,38.88,81502.13,2.5,0.24385,0.00015,16.93544]
[1778779917113,38.88,81502.13,2.5,0.24385,0.00015,16.93544]
[1778779917402,38.88,81495.55,2.5,0.24287,0.00015,16.89717]
[1778779918318,38.88,81487.33,2.5,0.24165,0.00015,16.84927]
[1778779920434,38.88,81494.99,2.5,0.24279,0.00015,16.89392]
[1778779920486,38.88,81494.99,2.5,0.24279,0.00015,16.89392]
[1778779920790,38.88,81494.99,2.5,0.24279,0.00015,16.89392]
[1778779923713,38.88,81497.34,2.5,0.24314,0.00015,16.90749]
[1778779923763,38.88,81497.34,2.5,0.24314,0.00015,16.90749]
[1778779924299,38.88,81493.3,2.5,0.24253,0.00015,16.88395]
[1778779928148,38.88,81499.19,2.5,0.24341,0.00015,16.91812]
[1778779928195,38.88,81499.19,2.5,0.24341,0.00015,16.91812]
[1778779928415,38.88,81499.19,2.5,0.24341,0.00015,16.91812]
[1778779928455,38.88,81496.85,2.5,0.24306,0.00015,16.90446]
[1778779929465,38.88,81479.79,2.5,0.24052,0.00015,16.80495]
[1778779929768,38.88,81479.79,2.5,0.24052,0.00015,16.80495]
[1778779930469,38.88,81453.71,2.5,0.23667,0.00015,16.65183]
[1778779930577,38.88,81453.71,2.5,0.23667,0.00015,16.65183]
[1778779931191,38.88,81453.71,2.5,0.23667,0.00015,16.65183]
[1778779931307,38.88,81453.71,2.5,0.23667,0.00015,16.65183]
[1778779931407,38.88,81453.71,2.5,0.23667,0.00015,16.65183]
[1778779931408,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779931511,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779931629,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779931661,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779931824,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779931841,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779932022,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779932050,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779932223,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779932233,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779932258,38.88,81448.34,2.5,0.23588,0.00015,16.61988]
[1778779932269,38.88,81443.41,2.5,0.23515,0.00015,16.59075]
[1778779936649,38.88,81448.32,2.5,0.23587,0.00015,16.61982]
[1778779939440,38.88,81434.3,2.5,0.23382,0.00015,16.5369]
[1778779942455,38.88,81428.21,2.5,0.23294,0.00015,16.50091]
[1778779942471,38.88,81428.41,2.5,0.23297,0.00015,16.50221]
[1778779944456,38.88,81419.43,2.5,0.23167,0.00015,16.44922]
[1778779946356,38.88,81419.43,2.5,0.23167,0.00015,16.44922]
[1778779946407,38.88,81419.43,2.5,0.23167,0.00015,16.44922]
[1778779946414,38.88,81412.18,2.5,0.23062,0.00014,16.40612]
[1778779949975,38.88,81410.17,2.5,0.23034,0.00014,16.39454]
[1778779950418,38.88,81410.17,2.5,0.23034,0.00014,16.39454]
[1778779950420,38.88,81419.21,2.5,0.23166,0.00015,16.44856]
[1778779950506,38.88,81419.21,2.5,0.23166,0.00015,16.44856]
[1778779951346,38.88,81419.21,2.5,0.23161,0.00015,16.44313]
[1778779952503,38.88,81415.15,2.5,0.23102,0.00015,16.41902]
[1778779952511,38.88,81415.15,2.5,0.23102,0.00015,16.41902]
[1778779954542,38.89,81412.24,2.5,0.2306,0.00014,16.40186]
[1778779954575,38.89,81412.24,2.5,0.2306,0.00014,16.40186]
[1778779955808,38.89,81409.07,2.5,0.23015,0.00014,16.38306]
[1778779956380,38.89,81409.63,2.5,0.23023,0.00014,16.38652]
[1778779957200,38.89,81409.63,2.5,0.23023,0.00014,16.38652]
[1778779957209,38.89,81409.63,2.5,0.23023,0.00014,16.38652]
[1778779957387,38.89,81414.36,2.5,0.23092,0.00015,16.41485]
[1778779959581,38.89,81409.62,2.5,0.23024,0.00014,16.38674]
[1778779960409,38.89,81411.17,2.5,0.23046,0.00014,16.3961]
[1778779961415,38.89,81418.87,2.5,0.23158,0.00015,16.44209]
[1778779964436,38.89,81426.74,2.5,0.23273,0.00015,16.48897]
[1778779966907,38.89,81426.22,2.5,0.23266,0.00015,16.48593]
[1778779966915,38.89,81426.22,2.5,0.23266,0.00015,16.48593]
[1778779967457,38.89,81426.47,2.5,0.23269,0.00015,16.48745]
[1778779970955,38.89,81420.07,2.5,0.23177,0.00015,16.4495]
[1778779971486,38.89,81419.86,2.5,0.23174,0.00015,16.44832]
[1778779975513,38.89,81409.51,2.5,0.23024,0.00014,16.38688]
[1778779976047,38.89,81409.51,2.5,0.23024,0.00014,16.38688]
[1778779976520,38.89,81416.34,2.5,0.23123,0.00015,16.42766]
[1778779981067,38.89,81416.03,2.5,0.23119,0.00015,16.42608]
[1778779981517,38.89,81418.12,2.5,0.2315,0.00015,16.43863]
[1778779982499,38.89,81427.08,2.5,0.23281,0.00015,16.49199]
[1778779986798,38.89,81426.79,2.5,0.23276,0.00015,16.49025]
[1778779986809,38.89,81426.79,2.5,0.23276,0.00015,16.49025]
[1778779987452,38.89,81432.77,2.5,0.23364,0.00015,16.52577]
[1778779991525,38.89,81423.88,2.5,0.23233,0.00015,16.47274]
[1778779992716,38.89,81427.87,2.5,0.23291,0.00015,16.49639]
[1778779992751,38.89,81427.87,2.5,0.23291,0.00015,16.49639]
[1778779993230,38.89,81430.75,2.5,0.23333,0.00015,16.51348]
[1778779994647,38.89,81439.63,2.5,0.23463,0.00015,16.56614]
[1778779996895,38.89,81440.92,2.5,0.23482,0.00015,16.57372]
[1778779996989,38.89,81454.94,2.5,0.23688,0.00015,16.65647]
[1778779999155,38.89,81454.94,2.5,0.23688,0.00015,16.6564]
[1778779999308,38.89,81455.23,2.5,0.23691,0.00015,16.65793]
[1778780001312,38.89,81457.18,2.5,0.2372,0.00015,16.66933]
[1778780001319,38.89,81457.18,2.5,0.2372,0.00015,16.66933]
[1778780001519,38.89,81456.5,2.5,0.2371,0.00015,16.66526]
[1778780001797,38.89,81456.5,2.5,0.2371,0.00015,16.66526]
[1778780002497,38.89,81456.37,2.5,0.23708,0.00015,16.66444]
[1778780002582,38.89,81456.37,2.5,0.23708,0.00015,16.66444]
[1778780003546,38.89,81462.22,2.5,0.23793,0.00015,16.69867]
[1778780003886,38.89,81462.22,2.5,0.23793,0.00015,16.69867]
[1778780005417,38.89,81468.65,2.5,0.23888,0.00015,16.73642]
[1778780005449,38.89,81471.74,2.5,0.23934,0.00015,16.75441]
[1778780008464,38.89,81464.02,2.5,0.23818,0.00015,16.70866]
[1778780009538,38.89,81456.33,2.5,0.23705,0.00015,16.66334]
[1778780014550,38.89,81455.73,2.5,0.23691,0.00015,16.65413]
[1778780016519,38.89,81465.83,2.5,0.23839,0.00015,16.71345]
[1778780019471,38.88,81474.81,2.5,0.23972,0.00015,16.76601]
[1778780024499,38.88,81473.05,2.5,0.23945,0.00015,16.75556]
[1778780027549,38.88,81457.81,2.5,0.2372,0.00015,16.66579]
[1778780032564,38.88,81452.84,2.5,0.23647,0.00015,16.63654]
[1778780036157,38.88,81454.74,2.5,0.23675,0.00015,16.64783]
[1778780036280,38.88,81449.38,2.5,0.23596,0.00015,16.61622]
[1778780038036,38.88,81436.97,2.5,0.23414,0.00015,16.54288]
[1778780041584,38.88,81448.5,2.5,0.23583,0.00015,16.61103]
[1778780047021,38.88,81451.33,2.5,0.23623,0.00015,16.62724]
[1778780052513,38.88,81445.71,2.5,0.2354,0.00015,16.5938]
[1778780054313,38.88,81446.32,2.5,0.23549,0.00015,16.59729]
[1778780054372,38.88,81446.32,2.5,0.23549,0.00015,16.59729]
[1778780054462,38.88,81446.32,2.5,0.23549,0.00015,16.59729]
[1778780054577,38.88,81466.39,2.5,0.23844,0.00015,16.71549]
[1778780055295,38.88,81466.39,2.5,0.23844,0.00015,16.71549]
[1778780055322,38.88,81466.39,2.5,0.23844,0.00015,16.71549]
[1778780055551,38.88,81466.39,2.5,0.23844,0.00015,16.71549]
[1778780055594,38.88,81466.39,2.5,0.23844,0.00015,16.71549]
[1778780055562,38.88,81477.06,2.5,0.24002,0.00015,16.77801]
[1778780056218,38.88,81483.36,2.5,0.24095,0.00015,16.81475]
[1778780057739,38.88,81483.53,2.5,0.24097,0.00015,16.8156]
[1778780057771,38.88,81483.53,2.5,0.24097,0.00015,16.8156]
[1778780058576,38.88,81486.64,2.5,0.24143,0.00015,16.83359]
[1778780059485,38.88,81494.97,2.5,0.24267,0.00015,16.88208]
[1778780062589,38.88,81496.92,2.5,0.24295,0.00015,16.89322]
[1778780062680,38.88,81494.18,2.5,0.24254,0.00015,16.87716]
[1778780065148,38.87,81497.76,2.5,0.24307,0.00015,16.89776]
[1778780065567,38.87,81497.76,2.5,0.24307,0.00015,16.89776]
[1778780065760,38.87,81497.97,2.5,0.2431,0.00015,16.89891]
[1778780066155,38.87,81497.97,2.5,0.2431,0.00015,16.89885]
[1778780069040,38.87,81500.46,2.5,0.24347,0.00015,16.91318]
[1778780075218,38.87,81514.76,2.5,0.24554,0.00015,16.98994]
[1778780077336,38.87,81525.23,2.5,0.24711,0.00015,17.05021]
[1778780077954,38.87,81525.23,2.5,0.24711,0.00015,17.05021]
[1778780077965,38.87,81525.23,2.5,0.24711,0.00015,17.05021]
[1778780078611,38.87,81528.34,2.5,0.24758,0.00015,17.06811]
[1778780079344,38.87,81528.34,2.5,0.24758,0.00015,17.06811]
[1778780079380,38.87,81528.34,2.5,0.24758,0.00015,17.06811]
[1778780079540,38.87,81528.58,2.5,0.24761,0.00015,17.06944]
[1778780081536,38.87,81535.88,2.5,0.24871,0.00015,17.11128]
[1778780082566,38.87,81535.88,2.5,0.24871,0.00015,17.11128]
[1778780083604,38.87,81540.88,2.5,0.24946,0.00015,17.13976]
[1778780088613,38.87,81541.36,2.5,0.24952,0.00015,17.14217]
[1778780088638,38.87,81541.36,2.5,0.24952,0.00015,17.14217]
[1778780089581,38.87,81541.78,2.5,0.24958,0.00015,17.1445]
[1778780091639,38.87,81542.44,2.5,0.24968,0.00015,17.14815]
[1778780092339,38.86,81542.32,2.5,0.24966,0.00015,17.14729]
[1778780097375,38.86,81535.96,2.5,0.24869,0.00015,17.11067]
[1778780101408,38.86,81544.81,2.5,0.25003,0.00015,17.16131]
[1778780102409,38.86,81553.08,2.5,0.25128,0.00015,17.20854]
[1778780102676,38.86,81553.08,2.5,0.25128,0.00015,17.20854]
[1778780103417,38.86,81549.53,2.5,0.25074,0.00015,17.18818]
[1778780108452,38.86,81542.05,2.5,0.2496,0.00015,17.14501]
[1778780113487,38.86,81541.79,2.5,0.24955,0.00015,17.14331]
[1778780114866,38.86,81542.11,2.5,0.2496,0.00015,17.1451]
[1778780115630,38.86,81542.11,2.5,0.2496,0.00015,17.1451]
[1778780115502,38.86,81541.87,2.5,0.24956,0.00015,17.14368]
[1778780117421,38.86,81545.7,2.5,0.25014,0.00015,17.16548]
[1778780117429,38.86,81545.7,2.5,0.25014,0.00015,17.16548]
[1778780117515,38.86,81546.07,2.5,0.25019,0.00015,17.16754]
[1778780119662,38.86,81551.33,2.5,0.25099,0.00015,17.19752]
[1778780119963,38.86,81552.01,2.5,0.25108,0.00015,17.20127]
[1778780120057,38.86,81552.01,2.5,0.25108,0.00015,17.20127]
[1778780120543,38.86,81552.01,2.5,0.25108,0.00015,17.20127]
[1778780120568,38.86,81555.2,2.5,0.25157,0.00015,17.21934]
[1778780120768,38.86,81555.2,2.5,0.25157,0.00015,17.21934]
[1778780121260,38.86,81555.2,2.5,0.25157,0.00015,17.21934]
[1778780121650,38.86,81555.2,2.5,0.25157,0.00015,17.21934]
[1778780121544,38.86,81583.53,2.5,0.25588,0.00015,17.37989]
[1778780121739,38.86,81583.53,2.5,0.25588,0.00015,17.37989]
[1778780122550,38.86,81588.37,2.5,0.25662,0.00015,17.40719]
[1778780124928,38.85,81588.47,2.5,0.25663,0.00015,17.40751]
[1778780124947,38.85,81588.47,2.5,0.25663,0.00015,17.40751]
[1778780124956,38.85,81588.47,2.5,0.25663,0.00015,17.40751]
[1778780128737,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780128788,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780128863,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780128870,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780128912,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780129136,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780129174,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780129199,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780129262,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780129439,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780129490,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780129563,38.85,81593.65,2.5,0.25741,0.00015,17.43607]
[1778780129599,38.85,81593.15,2.5,0.25733,0.00015,17.43316]
[1778780131781,38.85,81594.64,2.5,0.25751,0.00015,17.43589]
[1778780132106,38.85,81594.64,2.5,0.25751,0.00015,17.43589]
[1778780132183,38.85,81594.64,2.5,0.25751,0.00015,17.43589]
[1778780132545,38.85,81594.64,2.5,0.25751,0.00015,17.43589]
[1778780132697,38.85,81633.08,2.5,0.26345,0.00016,17.65026]
[1778780132815,38.85,81633.08,2.5,0.26345,0.00016,17.65026]
[1778780133608,38.85,81633.08,2.5,0.26345,0.00016,17.65026]
[1778780133635,38.85,81633.08,2.5,0.26345,0.00016,17.65018]
[1778780133815,38.85,81633.08,2.5,0.26345,0.00016,17.65018]
[1778780133970,38.85,81633.08,2.5,0.26345,0.00016,17.65018]
[1778780134147,38.85,81633.08,2.5,0.26345,0.00016,17.65018]
[1778780134486,38.85,81633.08,2.5,0.26345,0.00016,17.65018]
[1778780134640,38.85,81631.62,2.5,0.26322,0.00016,17.64192]
[1778780135089,38.85,81631.62,2.5,0.26322,0.00016,17.64192]
[1778780135130,38.85,81631.62,2.5,0.26322,0.00016,17.64192]
[1778780135173,38.85,81631.62,2.5,0.26322,0.00016,17.64192]
[1778780135648,38.85,81635.51,2.5,0.26382,0.00016,17.66327]
[1778780139791,38.84,81637.21,2.5,0.26407,0.00016,17.6722]
[1778780140084,38.84,81637.21,2.5,0.26407,0.00016,17.6722]
[1778780140683,38.84,81637.48,2.5,0.2641,0.00016,17.67357]
[1778780141693,38.84,81647.3,2.5,0.26563,0.00016,17.72762]
[1778780141800,38.84,81647.3,2.5,0.26563,0.00016,17.72762]
[1778780142694,38.84,81647.3,2.5,0.26563,0.00016,17.72747]
[1778780144599,38.84,81646.29,2.5,0.26547,0.00016,17.72175]
[1778780144705,38.84,81646.29,2.5,0.26547,0.00016,17.72175]
[1778780144719,38.84,81649.62,2.5,0.26598,0.00016,17.73992]
[1778780144812,38.84,81649.62,2.5,0.26598,0.00016,17.73992]
[1778780145718,38.84,81663.96,2.5,0.26822,0.00016,17.81834]
[1778780147731,38.84,81672.03,2.5,0.26948,0.00016,17.86216]
[1778780147982,38.84,81672.03,2.5,0.26948,0.00016,17.86216]
[1778780148738,38.84,81671.63,2.5,0.26942,0.00016,17.85985]
[1778780151395,38.84,81679.83,2.5,0.2707,0.00016,17.90413]
[1778780151909,38.84,81687.12,2.5,0.27185,0.00016,17.94361]
[1778780155618,38.83,81684.46,2.5,0.27142,0.00016,17.92891]
[1778780155626,38.83,81684.46,2.5,0.27142,0.00016,17.92891]
[1778780155657,38.83,81680.28,2.5,0.27076,0.00016,17.90616]
[1778780155764,38.83,81680.28,2.5,0.27076,0.00016,17.90616]
[1778780155788,38.83,81680.28,2.5,0.27076,0.00016,17.90616]
[1778780155865,38.83,81680.62,2.5,0.27081,0.00016,17.90801]
[1778780157498,38.83,81680.62,2.5,0.27081,0.00016,17.90801]
[1778780157515,38.83,81680.62,2.5,0.27081,0.00016,17.90801]
[1778780157547,38.83,81680.62,2.5,0.27081,0.00016,17.90801]
[1778780157618,38.83,81678.7,2.5,0.27051,0.00016,17.89744]
[1778780158192,38.83,81678.7,2.5,0.27051,0.00016,17.89744]
[1778780163206,38.83,81684.83,2.5,0.27146,0.00016,17.93032]
[1778780163976,38.83,81678.76,2.5,0.2705,0.00016,17.89731]
[1778780164338,38.83,81678.76,2.5,0.2705,0.00016,17.89731]
[1778780164709,38.83,81678.15,2.5,0.2704,0.00016,17.89393]
[1778780165570,38.83,81678.15,2.5,0.2704,0.00016,17.89393]
[1778780166627,38.83,81662.28,2.5,0.2679,0.00016,17.80725]
[1778780168763,38.83,81652.15,2.5,0.26631,0.00016,17.75164]
[1778780169672,38.83,81652.15,2.5,0.26631,0.00016,17.75164]
[1778780169683,38.83,81652.15,2.5,0.26631,0.00016,17.75164]
[1778780171733,38.83,81648.41,2.5,0.26572,0.00016,17.73091]
[1778780171760,38.83,81648.41,2.5,0.26572,0.00016,17.73091]
[1778780172587,38.83,81642.03,2.5,0.26472,0.00016,17.69548]
[1778780172703,38.83,81639.94,2.5,0.26439,0.00016,17.68382]
[1778780173112,38.83,81639.94,2.5,0.26439,0.00016,17.68382]
[1778780173281,38.83,81639.94,2.5,0.26439,0.00016,17.68382]
[1778780173363,38.83,81639.94,2.5,0.26439,0.00016,17.68382]
[1778780173514,38.83,81639.94,2.5,0.26439,0.00016,17.68382]
[1778780173542,38.83,81639.94,2.5,0.26439,0.00016,17.68382]
[1778780173685,38.83,81639.94,2.5,0.26439,0.00016,17.68382]
[1778780173752,38.83,81639.35,2.5,0.26429,0.00016,17.68045]
[1778780173803,38.83,81639.35,2.5,0.26429,0.00016,17.68045]
[1778780176699,38.83,81632.52,2.5,0.26323,0.00016,17.64255]
[1778780176718,38.83,81632.52,2.5,0.26323,0.00016,17.64255]
[1778780176716,38.82,81626.28,2.5,0.26225,0.00016,17.60779]
[1778780177171,38.82,81624.01,2.5,0.2619,0.00016,17.59514]
[1778780182982,38.82,81620.75,2.5,0.26139,0.00016,17.5769]
[1778780187506,38.82,81615.27,2.5,0.26054,0.00015,17.5462]
[1778780187585,38.82,81615.27,2.5,0.26054,0.00015,17.5462]
[1778780187612,38.82,81617.57,2.5,0.26089,0.00015,17.55894]
[1778780190042,38.82,81609.3,2.5,0.25961,0.00015,17.51259]
[1778780195066,38.82,81610.33,2.5,0.25971,0.00015,17.51255]
[1778780200064,38.82,81613.0,2.5,0.26012,0.00015,17.52719]
[1778780200076,38.82,81613.0,2.5,0.26012,0.00015,17.52719]
[1778780200676,38.82,81614.16,2.5,0.26029,0.00015,17.53347]
[1778780201329,38.82,81614.16,2.5,0.26029,0.00015,17.53347]
[1778780201786,38.82,81614.18,2.5,0.26029,0.00015,17.53349]
[1778780206794,38.81,81615.24,2.5,0.26044,0.00015,17.539]
[1778780208966,38.81,81614.89,2.5,0.26038,0.00015,17.53675]
[1778780209552,38.81,81614.89,2.5,0.26038,0.00015,17.53675]
[1778780209624,38.81,81610.06,2.5,0.25963,0.00015,17.50965]
[1778780215210,38.81,81608.9,2.5,0.25944,0.00015,17.50265]
[1778780220245,38.81,81610.85,2.5,0.25972,0.00015,17.51307]
[1778780223728,38.81,81599.61,2.5,0.25798,0.00015,17.44973]
[1778780225964,38.81,81593.64,2.5,0.25706,0.00015,17.41606]
[1778780225975,38.81,81593.64,2.5,0.25706,0.00015,17.41606]
[1778780226712,38.81,81595.29,2.5,0.25731,0.00015,17.42534]
[1778780229724,38.81,81603.82,2.5,0.25862,0.00015,17.47322]
[1778780234725,38.8,81601.24,2.5,0.25822,0.00015,17.45861]
[1778780239735,38.8,81598.64,2.5,0.25782,0.00015,17.44384]
[1778780244735,38.8,81601.46,2.5,0.25825,0.00015,17.45949]
[1778780249744,38.8,81602.35,2.5,0.25838,0.00015,17.4642]
[1778780252816,38.8,81596.63,2.5,0.25744,0.00015,17.4264]
[1778780252822,38.8,81596.63,2.5,0.25744,0.00015,17.4264]
[1778780252885,38.8,81594.56,2.5,0.25712,0.00015,17.41461]
[1778780253199,38.8,81594.56,2.5,0.25712,0.00015,17.41461]
[1778780253299,38.8,81594.56,2.5,0.25712,0.00015,17.41461]
[1778780253486,38.8,81594.56,2.5,0.25712,0.00015,17.41461]
[1778780253659,38.8,81594.56,2.5,0.25712,0.00015,17.41461]
[1778780253732,38.8,81594.56,2.5,0.25712,0.00015,17.41461]
[1778780253781,38.8,81594.56,2.5,0.25712,0.00015,17.41461]
[1778780253819,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780253939,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780253973,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254003,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254150,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254237,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254338,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254353,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254603,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254615,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254816,38.8,81582.07,2.5,0.2552,0.00015,17.34394]
[1778780254684,38.8,81576.64,2.5,0.25436,0.00015,17.31295]
[1778780255179,38.8,81576.64,2.5,0.25436,0.00015,17.31295]
[1778780255223,38.8,81576.64,2.5,0.25436,0.00015,17.31295]
[1778780255249,38.8,81576.64,2.5,0.25436,0.00015,17.31295]
[1778780255492,38.8,81575.82,2.5,0.25423,0.00015,17.30816]
[1778780258013,38.8,81572.97,2.5,0.25379,0.00015,17.29177]
[1778780258054,38.8,81572.97,2.5,0.25379,0.00015,17.29177]
[1778780258495,38.8,81572.97,2.5,0.25379,0.00015,17.29177]
[1778780258789,38.8,81571.4,2.5,0.25354,0.00015,17.28276]
[1778780259776,38.8,81579.71,2.5,0.25481,0.00015,17.32986]
[1778780261010,38.8,81580.84,2.5,0.25499,0.00015,17.33618]
[1778780261831,38.79,81581.82,2.5,0.25513,0.00015,17.34161]
[1778780266862,38.79,81576.02,2.5,0.25423,0.00015,17.30819]
[1778780271874,38.79,81571.68,2.5,0.25354,0.00015,17.28275]
[1778780276837,38.79,81559.4,2.5,0.25165,0.00015,17.21214]
[1778780278844,38.78,81548.3,2.5,0.24996,0.00015,17.14841]
[1778780280276,38.78,81547.8,2.5,0.24988,0.00015,17.14541]
[1778780280672,38.78,81547.8,2.5,0.24988,0.00015,17.14526]
[1778780281492,38.78,81547.8,2.5,0.24988,0.00015,17.14526]
[1778780281684,38.78,81547.65,2.5,0.24985,0.00015,17.14425]
[1778780286714,38.78,81548.37,2.5,0.24994,0.00015,17.14764]
[1778780291750,38.78,81547.87,2.5,0.24984,0.00015,17.14405]
[1778780296786,38.77,81551.97,2.5,0.25046,0.00015,17.16729]
[1778780301824,38.77,81552.46,2.5,0.25053,0.00015,17.17008]
[1778780302828,38.77,81562.92,2.5,0.25212,0.00015,17.22991]
[1778780305849,38.77,81551.88,2.5,0.25044,0.00015,17.16648]
[1778780310884,38.77,81548.09,2.5,0.24985,0.00015,17.14437]
[1778780312292,38.77,81548.1,2.5,0.2498,0.00015,17.13883]
[1778780312712,38.77,81548.1,2.5,0.2498,0.00015,17.13883]
[1778780312765,38.77,81548.1,2.5,0.2498,0.00015,17.13883]
[1778780312781,38.77,81548.1,2.5,0.2498,0.00015,17.13883]
[1778780312901,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780312960,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313241,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313307,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313401,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313421,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313611,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313640,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313810,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313824,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313832,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313848,38.77,81545.56,2.5,0.24941,0.00015,17.12412]
[1778780313908,38.77,81532.29,2.5,0.2474,0.00015,17.04751]
[1778780315923,38.77,81525.59,2.5,0.24638,0.00015,17.00864]
[1778780316473,38.77,81525.59,2.5,0.24638,0.00015,17.00864]
[1778780316930,38.77,81525.63,2.5,0.24639,0.00015,17.00883]
[1778780318650,38.77,81527.89,2.5,0.24673,0.00015,17.02187]
[1778780318819,38.77,81534.5,2.5,0.24772,0.00015,17.06004]
[1778780319694,38.77,81534.5,2.5,0.24772,0.00015,17.06004]
[1778780319889,38.77,81544.92,2.5,0.2493,0.00015,17.11999]
[1778780320585,38.77,81544.92,2.5,0.2493,0.00015,17.11999]
[1778780320925,38.77,81546.84,2.5,0.24959,0.00015,17.13091]
[1778780321370,38.77,81546.84,2.5,0.24959,0.00015,17.13091]
[1778780321403,38.77,81546.84,2.5,0.24959,0.00015,17.13091]
[1778780321836,38.77,81547.1,2.5,0.24963,0.00015,17.13228]
[1778780323540,38.77,81546.8,2.5,0.24958,0.00015,17.13043]
[1778780323918,38.77,81546.3,2.5,0.2495,0.00015,17.12742]
[1778780324646,38.77,81546.3,2.5,0.2495,0.00015,17.12742]
[1778780324741,38.76,81545.02,2.5,0.2493,0.00015,17.11994]
[1778780326254,38.76,81545.03,2.5,0.2493,0.00015,17.11988]
[1778780326308,38.76,81545.03,2.5,0.2493,0.00015,17.11988]
[1778780327794,38.76,81544.26,2.5,0.24918,0.00015,17.11534]
[1778780327891,38.76,81553.67,2.5,0.2506,0.00015,17.1693]
[1778780333043,38.76,81557.12,2.5,0.25111,0.00015,17.1884]
[1778780338902,38.76,81556.68,2.5,0.25103,0.00015,17.1852]
[1778780343841,38.75,81558.89,2.5,0.25134,0.00015,17.19711]
[1778780343905,38.75,81559.08,2.5,0.25137,0.00015,17.19805]
[1778780345235,38.75,81565.8,2.5,0.25239,0.00015,17.23631]
[1778780345274,38.75,81565.8,2.5,0.25239,0.00015,17.23631]
[1778780345325,38.75,81577.08,2.5,0.25411,0.00015,17.30057]
[1778780347398,38.75,81577.08,2.5,0.25411,0.00015,17.30053]
[1778780347600,38.75,81579.95,2.5,0.25455,0.00015,17.31661]
[1778780349751,38.75,81584.76,2.5,0.25528,0.00015,17.34384]
[1778780349765,38.75,81584.76,2.5,0.25528,0.00015,17.34384]
[1778780349833,38.75,81577.56,2.5,0.25418,0.00015,17.30289]
[1778780355311,38.75,81573.13,2.5,0.25349,0.00015,17.27729]
[1778780355803,38.75,81573.13,2.5,0.25349,0.00015,17.27729]
[1778780355856,38.75,81573.13,2.5,0.25349,0.00015,17.27729]
[1778780355908,38.75,81573.13,2.5,0.25349,0.00015,17.27729]
[1778780356076,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356165,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356276,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356297,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356441,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356703,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356721,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356899,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356932,38.75,81568.3,2.5,0.25274,0.00015,17.24958]
[1778780356755,38.75,81550.15,2.5,0.24997,0.00015,17.14562]
[1778780357119,38.75,81550.15,2.5,0.24997,0.00015,17.14562]
[1778780357143,38.75,81550.15,2.5,0.24997,0.00015,17.14562]
[1778780357350,38.75,81550.15,2.5,0.24997,0.00015,17.14562]
[1778780357379,38.75,81550.15,2.5,0.24997,0.00015,17.14562]
[1778780357565,38.75,81550.15,2.5,0.24997,0.00015,17.14562]
[1778780357586,38.75,81550.15,2.5,0.24997,0.00015,17.14562]
[1778780357787,38.75,81550.15,2.5,0.24997,0.00015,17.14562]
[1778780357802,38.75,81539.16,2.5,0.2483,0.00015,17.08224]
[1778780359465,38.75,81539.16,2.5,0.2483,0.00015,17.08224]
[1778780359495,38.75,81539.16,2.5,0.2483,0.00015,17.08224]
[1778780359680,38.75,81540.13,2.5,0.24845,0.00015,17.08768]
[1778780361128,38.75,81540.13,2.5,0.24845,0.00015,17.08768]
[1778780361896,38.74,81551.38,2.5,0.25015,0.00015,17.15223]
[1778780362826,38.74,81551.38,2.5,0.25015,0.00015,17.15223]
[1778780362852,38.74,81551.38,2.5,0.25015,0.00015,17.15223]
[1778780367902,38.74,81554.3,2.5,0.25058,0.00015,17.16837]
[1778780367991,38.74,81557.14,2.5,0.251,0.00015,17.18432]
[1778780373338,38.73,81554.26,2.5,0.25048,0.00015,17.16123]
[1778780378348,38.73,81548.79,2.5,0.24964,0.00015,17.12928]
[1778780380217,38.73,81548.87,2.5,0.24964,0.00015,17.1295]
[1778780385423,38.73,81548.68,2.5,0.24959,0.00015,17.12773]
[1778780390473,38.73,81548.03,2.5,0.24948,0.00015,17.12356]
[1778780395495,38.72,81543.46,2.5,0.24878,0.00015,17.0968]
[1778780400520,38.72,81542.03,2.5,0.24855,0.00015,17.08818]
[1778780405138,38.72,81549.13,2.5,0.24962,0.00015,17.12864]
[1778780406044,38.72,81531.53,2.5,0.24694,0.00015,17.02699]
[1778780407289,38.72,81526.26,2.5,0.24615,0.00015,16.99635]
[1778780407315,38.72,81526.26,2.5,0.24615,0.00015,16.99635]
[1778780407324,38.72,81526.26,2.5,0.24615,0.00015,16.99635]
[1778780407461,38.72,81526.26,2.5,0.24615,0.00015,16.99635]
[1778780407551,38.72,81526.26,2.5,0.24615,0.00015,16.99635]
[1778780407656,38.72,81526.26,2.5,0.24615,0.00015,16.99635]
[1778780407857,38.72,81526.26,2.5,0.24615,0.00015,16.99635]
[1778780407958,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408084,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408278,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408332,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408486,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408542,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408546,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408694,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408733,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408899,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408919,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408933,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780409031,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780409043,38.72,81516.57,2.5,0.24468,0.00015,16.94003]
[1778780408987,38.72,81509.62,2.5,0.24363,0.00015,16.89937]
[1778780409524,38.72,81509.62,2.5,0.24363,0.00015,16.89937]
[1778780409621,38.72,81509.74,2.5,0.24365,0.00015,16.89994]
[1778780413501,38.72,81505.85,2.5,0.24306,0.00015,16.87702]
[1778780413707,38.72,81504.69,2.5,0.24288,0.00015,16.87019]
[1778780416643,38.72,81517.82,2.5,0.24485,0.00015,16.9466]
[1778780417252,38.72,81517.82,2.5,0.24485,0.00015,16.9466]
[1778780417316,38.72,81517.82,2.5,0.24485,0.00015,16.9466]
[1778780418018,38.72,81517.82,2.5,0.24485,0.00015,16.9466]
[1778780419336,38.71,81518.98,2.5,0.24502,0.00015,16.95308]
[1778780419666,38.71,81518.98,2.5,0.24502,0.00015,16.95294]
[1778780421347,38.71,81520.94,2.5,0.24531,0.00015,16.96421]
[1778780426715,38.71,81522.37,2.5,0.2455,0.00015,16.97169]
[1778780428350,38.71,81521.9,2.5,0.24543,0.00015,16.96883]
[1778780429035,38.71,81517.78,2.5,0.2448,0.00015,16.94476]
[1778780433670,38.71,81515.83,2.5,0.24445,0.00015,16.92753]
[1778780434078,38.71,81524.41,2.5,0.24574,0.00015,16.97732]
[1778780436604,38.7,81526.59,2.5,0.24606,0.00015,16.98972]
[1778780436617,38.7,81526.59,2.5,0.24606,0.00015,16.98972]
[1778780437100,38.7,81527.56,2.5,0.24621,0.00015,16.99519]
[1778780442107,38.7,81526.66,2.5,0.24605,0.00015,16.9893]
[1778780444150,38.7,81518.35,2.5,0.24479,0.00015,16.94055]
[1778780449179,38.7,81513.43,2.5,0.24403,0.00015,16.91139]
[1778780454190,38.69,81509.47,2.5,0.24343,0.00015,16.88785]
[1778780456202,38.69,81501.42,2.5,0.24221,0.00015,16.84064]
[1778780457211,38.69,81510.05,2.5,0.24351,0.00015,16.891]
[1778780462236,38.69,81506.9,2.5,0.24302,0.00015,16.87217]
[1778780467292,38.69,81504.83,2.5,0.2427,0.00015,16.85977]
[1778780468818,38.69,81504.11,2.5,0.24259,0.00015,16.8555]
[1778780468829,38.69,81504.11,2.5,0.24259,0.00015,16.8555]
[1778780468868,38.69,81504.11,2.5,0.24259,0.00015,16.8555]
[1778780468910,38.69,81504.11,2.5,0.24259,0.00015,16.8555]
[1778780468959,38.69,81504.11,2.5,0.24259,0.00015,16.8555]
[1778780469029,38.69,81501.32,2.5,0.24217,0.00015,16.83911]
[1778780472033,38.69,81493.77,2.5,0.24104,0.00015,16.79465]
[1778780477065,38.69,81498.09,2.5,0.24168,0.00015,16.8198]
[1778780479079,38.69,81508.93,2.5,0.2433,0.00015,16.88308]
[1778780480172,38.69,81508.93,2.5,0.2433,0.00015,16.88308]
[1778780480220,38.69,81511.25,2.5,0.24365,0.00015,16.89651]
[1778780480418,38.69,81511.25,2.5,0.24365,0.00015,16.89651]
[1778780481370,38.69,81512.24,2.5,0.24379,0.00015,16.90216]
[1778780482157,38.68,81503.14,2.5,0.24242,0.00015,16.84886]
[1778780486162,38.68,81494.38,2.5,0.2411,0.00015,16.79719]
[1778780491193,38.68,81491.43,2.5,0.24066,0.00015,16.77973]
[1778780495191,38.68,81484.19,2.5,0.23952,0.00015,16.73133]
[1778780496858,38.68,81481.58,2.5,0.23913,0.00015,16.71587]
[1778780497078,38.68,81481.58,2.5,0.23913,0.00015,16.71587]
[1778780498212,38.68,81467.57,2.5,0.23704,0.00015,16.63298]
[1778780501127,38.68,81475.07,2.5,0.23816,0.00015,16.67729]
[1778780503027,38.68,81489.4,2.5,0.24029,0.00015,16.76161]
[1778780504147,38.68,81499.12,2.5,0.24174,0.00015,16.81861]
[1778780505283,38.68,81503.75,2.5,0.24243,0.00015,16.84571]
[1778780505347,38.68,81503.75,2.5,0.24243,0.00015,16.84571]
[1778780510203,38.68,81518.24,2.5,0.2446,0.00015,16.93005]
[1778780513012,38.68,81525.98,2.5,0.24576,0.00015,16.97466]
[1778780517541,38.67,81528.48,2.5,0.24613,0.00015,16.98872]
[1778780524071,38.67,81533.0,2.5,0.24678,0.00015,17.01385]
[1778780526183,38.67,81537.66,2.5,0.24748,0.00015,17.04071]
[1778780526246,38.67,81544.68,2.5,0.24854,0.00015,17.08113]
[1778780531943,38.66,81545.71,2.5,0.24867,0.00015,17.08605]
[1778780534141,38.66,81557.33,2.5,0.25043,0.00015,17.15247]
[1778780536704,38.66,81566.37,2.5,0.25179,0.00015,17.20377]
[1778780538656,38.66,81565.88,2.5,0.25172,0.00015,17.20096]
[1778780539231,38.66,81568.86,2.5,0.25216,0.00015,17.21767]
[1778780539751,38.66,81568.86,2.5,0.25216,0.00015,17.21767]
[1778780539787,38.66,81568.86,2.5,0.25216,0.00015,17.21767]
[1778780546043,38.65,81567.25,2.5,0.25189,0.00015,17.20751]
[1778780551047,38.65,81562.58,2.5,0.25115,0.00015,17.17962]
[1778780556063,38.64,81558.39,2.5,0.25044,0.00015,17.14922]
[1778780561070,38.64,81553.15,2.5,0.24962,0.00015,17.1184]
[1778780566112,38.64,81557.06,2.5,0.25019,0.00015,17.14016]
[1778780567281,38.63,81567.09,2.5,0.25172,0.00015,17.19743]
[1778780567644,38.63,81567.09,2.5,0.25172,0.00015,17.19743]
[1778780567747,38.63,81567.09,2.5,0.25172,0.00015,17.19743]
[1778780567760,38.63,81567.09,2.5,0.25172,0.00015,17.19743]
[1778780567887,38.63,81567.09,2.5,0.25172,0.00015,17.19743]
[1778780568051,38.63,81567.09,2.5,0.25172,0.00015,17.19743]
[1778780568109,38.63,81567.09,2.5,0.25172,0.00015,17.19743]
[1778780568170,38.63,81567.09,2.5,0.25172,0.00015,17.19743]
[1778780568207,38.63,81573.6,2.5,0.25271,0.00015,17.23454]
[1778780568319,38.63,81573.6,2.5,0.25271,0.00015,17.23454]
[1778780568348,38.63,81573.6,2.5,0.25271,0.00015,17.23454]
[1778780568558,38.63,81573.6,2.5,0.25271,0.00015,17.23454]
[1778780568595,38.63,81573.6,2.5,0.25271,0.00015,17.23454]
[1778780568822,38.63,81573.6,2.5,0.25271,0.00015,17.23454]
[1778780568910,38.63,81580.37,2.5,0.25374,0.00015,17.273]
[1778780572426,38.63,81576.84,2.5,0.25318,0.00015,17.25209]
[1778780572449,38.63,81576.84,2.5,0.25318,0.00015,17.25209]
[1778780572532,38.63,81576.84,2.5,0.25318,0.00015,17.25209]
[1778780572743,38.63,81577.1,2.5,0.25321,0.00015,17.25334]
[1778780573666,38.63,81577.1,2.5,0.25321,0.00015,17.25334]
[1778780573751,38.63,81578.74,2.5,0.25346,0.00015,17.26246]
[1778780575026,38.63,81578.74,2.5,0.25346,0.00015,17.26246]
[1778780575193,38.62,81586.07,2.5,0.25458,0.00015,17.30402]
[1778780580202,38.62,81588.32,2.5,0.25491,0.00015,17.31634]
[1778780581819,38.62,81593.96,2.5,0.25577,0.00015,17.34815]
[1778780582299,38.62,81595.58,2.5,0.25602,0.00015,17.35722]
[1778780584123,38.62,81595.47,2.5,0.256,0.00015,17.35643]
[1778780584271,38.62,81595.47,2.5,0.256,0.00015,17.35643]
[1778780584247,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584351,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584390,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584438,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584508,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584595,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584707,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584778,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584915,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780584936,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780585130,38.62,81600.78,2.5,0.25682,0.00015,17.38637]
[1778780585213,38.62,81616.08,2.5,0.25918,0.00016,17.47261]
[1778780586841,38.62,81618.21,2.5,0.25951,0.00016,17.48441]
[1778780587700,38.62,81618.21,2.5,0.25951,0.00016,17.48441]
[1778780587733,38.62,81618.21,2.5,0.25951,0.00016,17.48441]
[1778780587850,38.62,81618.72,2.5,0.25959,0.00016,17.48717]
[1778780591259,38.61,81629.13,2.5,0.2612,0.00016,17.54525]
[1778780592142,38.61,81629.13,2.5,0.2612,0.00016,17.54525]
[1778780592307,38.61,81633.01,2.5,0.2618,0.00016,17.56681]
[1778780594273,38.61,81640.04,2.5,0.26289,0.00016,17.60572]
[1778780596250,38.61,81650.07,2.5,0.26445,0.00016,17.66122]
[1778780596509,38.61,81650.07,2.5,0.26445,0.00016,17.66122]
[1778780596537,38.61,81650.07,2.5,0.26445,0.00016,17.66122]
[1778780601947,38.6,81650.19,2.5,0.26443,0.00016,17.66055]
[1778780606981,38.6,81646.89,2.5,0.26388,0.00016,17.64106]
[1778780612017,38.59,81646.34,2.5,0.26372,0.00016,17.63152]
[1778780614038,38.59,81628.21,2.5,0.26087,0.00016,17.52979]
[1778780615893,38.59,81623.61,2.5,0.26014,0.00016,17.50378]
[1778780621079,38.59,81634.29,2.5,0.26179,0.00016,17.56308]
[1778780621489,38.59,81634.29,2.5,0.26179,0.00016,17.56308]
[1778780626157,38.58,81630.34,2.5,0.26116,0.00016,17.54043]
[1778780630281,38.58,81623.3,2.5,0.26005,0.00016,17.50045]
[1778780636733,38.58,81622.52,2.5,0.2599,0.00016,17.49516]
[1778780636745,38.58,81622.52,2.5,0.2599,0.00016,17.49516]
[1778780637191,38.57,81622.85,2.5,0.25995,0.00016,17.4969]
[1778780638520,38.57,81623.51,2.5,0.26005,0.00016,17.5005]
[1778780643657,38.57,81627.82,2.5,0.26071,0.00016,17.52431]
[1778780648074,38.57,81626.7,2.5,0.26053,0.00016,17.51768]
[1778780648782,38.57,81626.65,2.5,0.26052,0.00016,17.51732]
[1778780650291,38.57,81609.92,2.5,0.25791,0.00016,17.42282]
[1778780652020,38.57,81606.31,2.5,0.25734,0.00016,17.40233]
[1778780652096,38.57,81606.31,2.5,0.25734,0.00016,17.40233]
[1778780652173,38.57,81606.31,2.5,0.25734,0.00016,17.40233]
[1778780652303,38.57,81607.75,2.5,0.25757,0.00016,17.41045]
[1778780654315,38.57,81599.72,2.5,0.25632,0.00015,17.36477]
[1778780655323,38.57,81592.03,2.5,0.25513,0.00015,17.32094]
[1778780656079,38.57,81592.03,2.5,0.25513,0.00015,17.32094]
[1778780656381,38.57,81597.81,2.5,0.25602,0.00015,17.35378]
[1778780657944,38.57,81597.81,2.5,0.25602,0.00015,17.3537]
[1778780658345,38.57,81598.04,2.5,0.25605,0.00015,17.35492]
[1778780663379,38.56,81594.92,2.5,0.25556,0.00015,17.33681]
[1778780668436,38.56,81593.46,2.5,0.25532,0.00015,17.32824]
[1778780668544,38.56,81593.46,2.5,0.25532,0.00015,17.32824]
[1778780675144,38.56,81595.3,2.5,0.25554,0.00015,17.33267]
[1778780680498,38.56,81594.12,2.5,0.25535,0.00015,17.32557]
[1778780685533,38.56,81594.92,2.5,0.25546,0.00015,17.3297]
[1778780691575,38.55,81594.76,2.5,0.25541,0.00015,17.328]
[1778780694380,38.55,81606.78,2.5,0.25727,0.00016,17.39599]
[1778780699632,38.55,81605.74,2.5,0.25709,0.00016,17.38933]
[1778780701540,38.55,81605.63,2.5,0.25706,0.00016,17.3884]
[1778780701668,38.55,81605.63,2.5,0.25706,0.00016,17.3884]
[1778780701907,38.55,81605.63,2.5,0.25706,0.00016,17.3884]
[1778780702205,38.55,81605.63,2.5,0.25706,0.00016,17.3884]
[1778780702241,38.55,81605.63,2.5,0.25706,0.00016,17.3884]
[1778780702288,38.55,81621.66,2.5,0.25955,0.00016,17.47901]
[1778780702449,38.55,81621.66,2.5,0.25955,0.00016,17.47901]
[1778780702657,38.55,81621.66,2.5,0.25955,0.00016,17.47901]
[1778780702771,38.55,81621.66,2.5,0.25955,0.00016,17.47901]
[1778780702855,38.55,81621.66,2.5,0.25955,0.00016,17.47901]
[1778780702953,38.54,81632.14,2.5,0.26118,0.00016,17.53778]
[1778780705362,38.54,81635.28,2.5,0.26166,0.00016,17.555]
[1778780705832,38.54,81635.28,2.5,0.26166,0.00016,17.555]
[1778780705991,38.54,81638.21,2.5,0.26212,0.00016,17.57127]
[1778780708110,38.54,81645.27,2.5,0.26322,0.00016,17.61038]
[1778780709066,38.54,81645.27,2.5,0.26322,0.00016,17.61038]
[1778780709369,38.54,81645.32,2.5,0.26322,0.00016,17.61046]
[1778780714393,38.54,81644.3,2.5,0.26303,0.00016,17.60398]
[1778780716470,38.53,81651.16,2.5,0.2641,0.00016,17.64166]
[1778780718958,38.53,81650.92,2.5,0.26404,0.00016,17.63988]
[1778780719037,38.53,81650.92,2.5,0.26404,0.00016,17.63988]
[1778780719131,38.53,81650.92,2.5,0.26404,0.00016,17.63988]
[1778780719245,38.53,81650.92,2.5,0.26404,0.00016,17.63988]
[1778780719301,38.53,81650.28,2.5,0.26394,0.00016,17.6361]
[1778780719588,38.53,81650.28,2.5,0.26394,0.00016,17.6361]
[1778780722795,38.53,81643.39,2.5,0.26284,0.00016,17.5971]
[1778780725338,38.52,81641.89,2.5,0.2626,0.00016,17.58854]
[1778780725429,38.52,81642.31,2.5,0.26266,0.00016,17.59058]
[1778780730851,38.52,81642.21,2.5,0.26262,0.00016,17.58925]
[1778780735886,38.51,81645.39,2.5,0.26304,0.00016,17.60064]
[1778780739208,38.51,81653.25,2.5,0.26426,0.00016,17.64397]
[1778780742957,38.51,81657.25,2.5,0.26488,0.00016,17.66563]
[1778780743404,38.51,81657.25,2.5,0.26488,0.00016,17.66563]
[1778780743391,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780743493,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780743573,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780743690,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780743860,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780743888,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780743998,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780744096,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780744136,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780744297,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780744331,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780744375,38.51,81650.7,2.5,0.26384,0.00016,17.62894]
[1778780744462,38.51,81630.51,2.5,0.26066,0.00016,17.51547]
[1778780744505,38.51,81630.51,2.5,0.26066,0.00016,17.51547]
[1778780745051,38.51,81630.51,2.5,0.26066,0.00016,17.51547]
[1778780745083,38.51,81630.51,2.5,0.26066,0.00016,17.51547]
[1778780745122,38.51,81634.74,2.5,0.26132,0.00016,17.53924]
[1778780746422,38.51,81634.74,2.5,0.26132,0.00016,17.53924]
[1778780745957,38.5,81635.61,2.5,0.26145,0.00016,17.54401]
[1778780746964,38.5,81640.01,2.5,0.26214,0.00016,17.56868]
[1778780751326,38.5,81633.59,2.5,0.26113,0.00016,17.53233]
[1778780751364,38.5,81633.59,2.5,0.26113,0.00016,17.53233]
[1778780754662,38.5,81630.69,2.5,0.26066,0.00016,17.51563]
[1778780755025,38.5,81631.1,2.5,0.26072,0.00016,17.51785]
[1778780760061,38.5,81630.62,2.5,0.26064,0.00016,17.51474]
[1778780765093,38.5,81631.99,2.5,0.26084,0.00016,17.52198]
[1778780769123,38.49,81648.96,2.5,0.26349,0.00016,17.61678]
[1778780769518,38.49,81648.96,2.5,0.26349,0.00016,17.61678]
[1778780769530,38.49,81648.96,2.5,0.26349,0.00016,17.61678]
[1778780770441,38.49,81648.24,2.5,0.26337,0.00016,17.61245]
[1778780772420,38.49,81659.5,2.5,0.26513,0.00016,17.67484]
[1778780777421,38.49,81665.97,2.5,0.26613,0.00016,17.70984]
[1778780777567,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780777601,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780777603,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780777701,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780777838,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780777918,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780777963,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780778115,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780778170,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780778324,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780778364,38.48,81669.98,2.5,0.26676,0.00016,17.73186]
[1778780778419,38.48,81677.67,2.5,0.26797,0.00016,17.77414]
[1778780779243,38.48,81677.67,2.5,0.26797,0.00016,17.77414]
[1778780779378,38.48,81677.67,2.5,0.26797,0.00016,17.77414]
[1778780779681,38.48,81679.72,2.5,0.26829,0.00016,17.78525]
[1778780779706,38.48,81679.72,2.5,0.26829,0.00016,17.78525]
[1778780779845,38.48,81679.72,2.5,0.26829,0.00016,17.78525]
[1778780780198,38.48,81679.72,2.5,0.26829,0.00016,17.78525]
[1778780780823,38.48,81679.72,2.5,0.26829,0.00016,17.78525]
[1778780780842,38.48,81679.72,2.5,0.26829,0.00016,17.78525]
[1778780781205,38.48,81681.05,2.5,0.26848,0.00016,17.7921]
[1778780782341,38.48,81694.61,2.5,0.27064,0.00016,17.86655]
[1778780782596,38.48,81694.61,2.5,0.27064,0.00016,17.86655]
[1778780782752,38.48,81694.61,2.5,0.27064,0.00016,17.86655]
[1778780782883,38.48,81694.61,2.5,0.27064,0.00016,17.86655]
[1778780782948,38.48,81694.61,2.5,0.27064,0.00016,17.86655]
[1778780783301,38.48,81699.45,2.5,0.27141,0.00016,17.89277]
[1778780783812,38.48,81699.45,2.5,0.27141,0.00016,17.89277]
[1778780784039,38.48,81699.45,2.5,0.27141,0.00016,17.89277]
[1778780784383,38.48,81699.45,2.5,0.27141,0.00016,17.89277]
[1778780784441,38.48,81684.16,2.5,0.26896,0.00016,17.80854]
[1778780784670,38.48,81684.16,2.5,0.26896,0.00016,17.80854]
[1778780784973,38.48,81684.16,2.5,0.26896,0.00016,17.80854]
[1778780785078,38.48,81684.16,2.5,0.26896,0.00016,17.80854]
[1778780785180,38.48,81684.16,2.5,0.26896,0.00016,17.80854]
[1778780785207,38.48,81684.16,2.5,0.26896,0.00016,17.80854]
[1778780785381,38.48,81684.16,2.5,0.26896,0.00016,17.80854]
[1778780785383,38.47,81673.26,2.5,0.26722,0.00016,17.74798]
[1778780788456,38.47,81669.97,2.5,0.26669,0.00016,17.72963]
[1778780792495,38.47,81661.14,2.5,0.26523,0.00016,17.67453]
[1778780792506,38.47,81658.17,2.5,0.26475,0.00016,17.65774]
[1778780792554,38.47,81658.17,2.5,0.26475,0.00016,17.65774]
[1778780793902,38.47,81658.17,2.5,0.26475,0.00016,17.65774]
[1778780794521,38.47,81657.72,2.5,0.26467,0.00016,17.65501]
[1778780799543,38.46,81660.23,2.5,0.26505,0.00016,17.66833]
[1778780804568,38.46,81655.25,2.5,0.26423,0.00016,17.6395]
[1778780805545,38.46,81662.32,2.5,0.26535,0.00016,17.67887]
[1778780808007,38.46,81666.71,2.5,0.26603,0.00016,17.70292]
[1778780808204,38.46,81666.71,2.5,0.26603,0.00016,17.70292]
[1778780809417,38.45,81676.85,2.5,0.26763,0.00016,17.75872]
[1778780811432,38.45,81689.24,2.5,0.26958,0.00016,17.82655]
[1778780812336,38.45,81689.24,2.5,0.26958,0.00016,17.82655]
[1778780812345,38.45,81689.24,2.5,0.26958,0.00016,17.82655]
[1778780812543,38.45,81691.38,2.5,0.26991,0.00016,17.83787]
[1778780813589,38.45,81691.12,2.5,0.26986,0.00016,17.83621]
[1778780814404,38.45,81691.12,2.5,0.26986,0.00016,17.83621]
[1778780814534,38.45,81691.39,2.5,0.2699,0.00016,17.83747]
[1778780819220,38.44,81689.53,2.5,0.26958,0.00016,17.82646]
[1778780819258,38.44,81689.53,2.5,0.26958,0.00016,17.82646]
[1778780824505,38.44,81685.91,2.5,0.26898,0.00016,17.8056]
[1778780829418,38.43,81678.75,2.5,0.26782,0.00016,17.76544]
[1778780833212,38.43,81676.59,2.5,0.26746,0.00016,17.75318]
[1778780833367,38.43,81676.59,2.5,0.26746,0.00016,17.75318]
[1778780833403,38.43,81676.59,2.5,0.26746,0.00016,17.75318]
[1778780833413,38.43,81676.59,2.5,0.26746,0.00016,17.75318]
[1778780833459,38.43,81676.59,2.5,0.26746,0.00016,17.75318]
[1778780833465,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780833677,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780833868,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780833940,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780834070,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780834149,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780834273,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780834315,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780834489,38.43,81677.62,2.5,0.26762,0.00016,17.75873]
[1778780834514,38.43,81693.1,2.5,0.27008,0.00016,17.84389]
[1778780835075,38.43,81693.1,2.5,0.27008,0.00016,17.84389]
[1778780835176,38.43,81689.03,2.5,0.26943,0.00016,17.82144]
[1778780837352,38.43,81694.76,2.5,0.27034,0.00016,17.85279]
[1778780837371,38.43,81694.76,2.5,0.27034,0.00016,17.85279]
[1778780837500,38.43,81692.84,2.5,0.27003,0.00016,17.84201]
[1778780839182,38.43,81692.84,2.5,0.27003,0.00016,17.84201]
[1778780839264,38.43,81693.88,2.5,0.27019,0.00016,17.84756]
[1778780841558,38.43,81683.97,2.5,0.2686,0.00016,17.79279]
[1778780843208,38.43,81683.97,2.5,0.2686,0.00016,17.79279]
[1778780843236,38.43,81683.97,2.5,0.2686,0.00016,17.79279]
[1778780849005,38.42,81682.83,2.5,0.26841,0.00016,17.78608]
[1778780849034,38.42,81682.83,2.5,0.26841,0.00016,17.78608]
[1778780852888,38.42,81685.3,2.5,0.26875,0.00016,17.79403]
[1778780852922,38.42,81685.3,2.5,0.26875,0.00016,17.79403]
[1778780855622,38.42,81681.18,2.5,0.26808,0.00016,17.77087]
[1778780855633,38.42,81681.18,2.5,0.26808,0.00016,17.77087]
[1778780856435,38.42,81683.28,2.5,0.26841,0.00016,17.78228]
[1778780861437,38.41,81684.05,2.5,0.26851,0.00016,17.7858]
[1778780865966,38.41,81681.95,2.5,0.26815,0.00016,17.77347]
[1778780866118,38.41,81681.87,2.5,0.26814,0.00016,17.77294]
[1778780867361,38.41,81681.87,2.5,0.26814,0.00016,17.77294]
[1778780867388,38.41,81681.87,2.5,0.26814,0.00016,17.77294]
[1778780872879,38.41,81687.75,2.5,0.26906,0.00016,17.80477]
[1778780877415,38.41,81691.02,2.5,0.26957,0.00016,17.82241]
[1778780877483,38.41,81691.02,2.5,0.26957,0.00016,17.82241]
[1778780877554,38.41,81691.02,2.5,0.26957,0.00016,17.82241]
[1778780877560,38.41,81699.8,2.5,0.27097,0.00016,17.87062]
[1778780878365,38.41,81699.8,2.5,0.27097,0.00016,17.87062]
[1778780878368,38.41,81699.8,2.5,0.27097,0.00016,17.87062]
[1778780878400,38.41,81699.8,2.5,0.27097,0.00016,17.87062]
[1778780878454,38.4,81706.84,2.5,0.27209,0.00016,17.90898]
[1778780881314,38.4,81712.36,2.5,0.27297,0.00016,17.93889]
[1778780881339,38.4,81712.36,2.5,0.27297,0.00016,17.93889]
[1778780881622,38.4,81712.36,2.5,0.27297,0.00016,17.93889]
[1778780881527,38.4,81737.6,2.5,0.27703,0.00016,18.07542]
[1778780882076,38.4,81737.6,2.5,0.27703,0.00016,18.07542]
[1778780882482,38.4,81737.6,2.5,0.27703,0.00016,18.07542]
[1778780884740,38.4,81734.99,2.5,0.2766,0.00016,18.06102]
[1778780885555,38.4,81734.99,2.5,0.2766,0.00016,18.06102]
[1778780886630,38.4,81733.17,2.5,0.2763,0.00016,18.05111]
[1778780886978,38.4,81717.51,2.5,0.27377,0.00016,17.96612]
[1778780888288,38.4,81717.51,2.5,0.27377,0.00016,17.96612]
[1778780888324,38.4,81717.51,2.5,0.27377,0.00016,17.96612]
[1778780888390,38.4,81710.93,2.5,0.27271,0.00016,17.93026]
[1778780889810,38.4,81710.93,2.5,0.27271,0.00016,17.93018]
[1778780890709,38.4,81716.59,2.5,0.27362,0.00016,17.96089]
[1778780891058,38.4,81717.02,2.5,0.27368,0.00016,17.96311]
[1778780891945,38.4,81717.02,2.5,0.27368,0.00016,17.96311]
[1778780891988,38.4,81717.02,2.5,0.27368,0.00016,17.96311]
[1778780892794,38.4,81717.02,2.5,0.27368,0.00016,17.96301]
[1778780893553,38.4,81718.21,2.5,0.27387,0.00016,17.96937]
[1778780896369,38.39,81720.29,2.5,0.27419,0.00016,17.98033]
[1778780896913,38.39,81720.35,2.5,0.2742,0.00016,17.98055]
[1778780900028,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900091,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900101,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900104,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900163,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900322,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900371,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900472,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900591,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900650,38.39,81721.44,2.5,0.27437,0.00016,17.98624]
[1778780900572,38.39,81724.59,2.5,0.27487,0.00016,18.00321]
[1778780900792,38.39,81724.59,2.5,0.27487,0.00016,18.00321]
[1778780900851,38.39,81724.59,2.5,0.27487,0.00016,18.00321]
[1778780901013,38.39,81724.59,2.5,0.27487,0.00016,18.00321]
[1778780901041,38.39,81724.59,2.5,0.27487,0.00016,18.00321]
[1778780901084,38.39,81724.59,2.5,0.27486,0.00016,18.00308]
[1778780902246,38.39,81724.59,2.5,0.27486,0.00016,18.00308]
[1778780902295,38.39,81724.59,2.5,0.27486,0.00016,18.00308]
[1778780902397,38.39,81724.59,2.5,0.27486,0.00016,18.00308]
[1778780902573,38.39,81725.76,2.5,0.27505,0.00016,18.00928]
[1778780903422,38.39,81736.73,2.5,0.27681,0.00016,18.0684]
[1778780905310,38.39,81736.73,2.5,0.27681,0.00016,18.06829]
[1778780905589,38.39,81741.4,2.5,0.27756,0.00016,18.09331]
[1778780907269,38.39,81744.15,2.5,0.278,0.00016,18.10788]
[1778780907603,38.39,81744.2,2.5,0.27801,0.00016,18.10804]
[1778780912625,38.38,81745.62,2.5,0.27818,0.00016,18.10985]
[1778780917653,38.38,81747.04,2.5,0.27839,0.00016,18.11678]
[1778780922670,38.38,81744.88,2.5,0.27802,0.00016,18.10457]
[1778780924688,38.37,81751.42,2.5,0.27907,0.00016,18.1394]
[1778780929699,38.37,81749.51,2.5,0.27874,0.00016,18.12839]
[1778780934685,38.37,81736.79,2.5,0.27666,0.00016,18.05953]
[1778780935680,38.37,81749.44,2.5,0.2787,0.00016,18.12736]
[1778780940681,38.36,81750.75,2.5,0.2789,0.00016,18.1338]
[1778780945731,38.36,81751.42,2.5,0.27899,0.00016,18.13674]
[1778780948500,38.36,81751.62,2.5,0.27901,0.00016,18.13756]
[1778780948601,38.36,81757.21,2.5,0.27991,0.00016,18.16733]
[1778780954391,38.35,81755.67,2.5,0.27965,0.00016,18.15866]
[1778780954678,38.35,81757.86,2.5,0.28,0.00016,18.17028]
[1778780954748,38.35,81757.86,2.5,0.28,0.00016,18.17028]
[1778780954869,38.35,81757.86,2.5,0.28,0.00016,18.17028]
[1778780955385,38.35,81757.86,2.5,0.28,0.00016,18.17028]
[1778780955424,38.35,81757.86,2.5,0.28,0.00016,18.17028]
[1778780955617,38.35,81757.86,2.5,0.28,0.00016,18.17028]
[1778780955688,38.35,81757.86,2.5,0.28,0.00016,18.17028]
[1778780955703,38.35,81757.86,2.5,0.28,0.00016,18.17028]
[1778780955716,38.35,81755.08,2.5,0.27955,0.00016,18.15537]
[1778780955822,38.35,81755.08,2.5,0.27955,0.00016,18.15537]
[1778780955875,38.35,81755.08,2.5,0.27955,0.00016,18.15537]
[1778780956048,38.35,81755.08,2.5,0.27955,0.00016,18.15537]
[1778780956078,38.35,81755.08,2.5,0.27955,0.00016,18.15537]
[1778780956095,38.35,81755.08,2.5,0.27955,0.00016,18.15537]
[1778780956472,38.35,81755.08,2.5,0.27955,0.00016,18.15528]
[1778780957465,38.35,81755.08,2.5,0.27955,0.00016,18.15528]
[1778780957501,38.35,81755.08,2.5,0.27955,0.00016,18.15528]
[1778780957541,38.35,81753.78,2.5,0.27933,0.00016,18.14826]
[1778780960842,38.35,81756.69,2.5,0.2798,0.00016,18.16353]
[1778780961719,38.35,81756.66,2.5,0.27979,0.00016,18.16328]
[1778780963684,38.35,81766.09,2.5,0.28132,0.00016,18.21336]
[1778780967689,38.35,81753.46,2.5,0.27925,0.00016,18.14559]
[1778780969669,38.35,81738.92,2.5,0.27689,0.00016,18.06733]
[1778780972211,38.34,81738.58,2.5,0.27678,0.00016,18.05974]
[1778780972603,38.34,81740.56,2.5,0.2771,0.00016,18.07035]
[1778780973184,38.34,81740.56,2.5,0.2771,0.00016,18.07035]
[1778780973594,38.34,81740.56,2.5,0.27709,0.00016,18.07029]
[1778780978627,38.34,81736.81,2.5,0.27647,0.00016,18.04961]
[1778780983662,38.34,81737.93,2.5,0.27664,0.00016,18.05527]
[1778780987690,38.34,81730.01,2.5,0.27535,0.00016,18.01208]
[1778780988818,38.34,81726.33,2.5,0.27475,0.00016,17.99204]
[1778780988879,38.34,81726.33,2.5,0.27475,0.00016,17.99204]
[1778780989707,38.33,81724.28,2.5,0.27442,0.00016,17.98077]
[1778780994714,38.33,81722.99,2.5,0.2742,0.00016,17.97334]
[1778780999775,38.33,81723.49,2.5,0.27426,0.00016,17.97543]
[1778781004765,38.33,81726.69,2.5,0.27477,0.00016,17.99252]
[1778781004820,38.33,81728.87,2.5,0.27511,0.00016,18.00411]
[1778781005010,38.33,81728.87,2.5,0.27511,0.00016,18.00411]
[1778781005061,38.33,81728.87,2.5,0.27511,0.00016,18.00411]
[1778781005226,38.32,81725.4,2.5,0.27455,0.00016,17.98515]
[1778781008843,38.32,81718.72,2.5,0.27346,0.00016,17.94839]
[1778781011584,38.32,81716.57,2.5,0.27311,0.00016,17.93654]
[1778781011715,38.32,81719.26,2.5,0.27353,0.00016,17.95097]
[1778781016740,38.32,81718.77,2.5,0.27344,0.00016,17.94785]
[1778781021748,38.31,81716.14,2.5,0.273,0.00016,17.93296]
[1778781023697,38.31,81727.69,2.5,0.27485,0.00016,17.99556]
[1778781024754,38.31,81738.74,2.5,0.27664,0.00016,18.05526]
[1778781028712,38.31,81727.12,2.5,0.27475,0.00016,17.99203]
[1778781030702,38.31,81715.97,2.5,0.27294,0.00016,17.93108]
[1778781034791,38.31,81709.64,2.5,0.27187,0.00016,17.89063]
[1778781039849,38.3,81708.19,2.5,0.27162,0.00016,17.88226]
[1778781044857,38.3,81704.46,2.5,0.27101,0.00016,17.86142]
[1778781049890,38.3,81705.15,2.5,0.27111,0.00016,17.86488]
[1778781052709,38.3,81705.15,2.5,0.27111,0.00016,17.86476]
[1778781052751,38.3,81705.15,2.5,0.27111,0.00016,17.86476]
[1778781052725,38.3,81711.71,2.5,0.27216,0.00016,17.90066]
[1778781057965,38.3,81711.09,2.5,0.27206,0.00016,17.89716]
[1778781063225,38.3,81714.54,2.5,0.27261,0.00016,17.91587]
[1778781068323,38.3,81712.51,2.5,0.27228,0.00016,17.90472]
[1778781068338,38.3,81712.51,2.5,0.27228,0.00016,17.90472]
[1778781068463,38.3,81712.51,2.5,0.27228,0.00016,17.90472]
[1778781068497,38.3,81712.51,2.5,0.27228,0.00016,17.90472]
[1778781068717,38.3,81712.51,2.5,0.27228,0.00016,17.90472]
[1778781068751,38.3,81712.51,2.5,0.27228,0.00016,17.90472]
[1778781068732,38.3,81711.93,2.5,0.27219,0.00016,17.90152]
[1778781071484,38.3,81703.35,2.5,0.2708,0.00016,17.85426]
[1778781073949,38.3,81704.94,2.5,0.27105,0.00016,17.86281]
[1778781073961,38.3,81704.94,2.5,0.27105,0.00016,17.86281]
[1778781074720,38.3,81698.45,2.5,0.27001,0.00016,17.82704]
[1778781079282,38.29,81702.29,2.5,0.27061,0.00016,17.84782]
[1778781079320,38.29,81702.29,2.5,0.27061,0.00016,17.84782]
[1778781084577,38.29,81704.83,2.5,0.27101,0.00016,17.86138]
[1778781085643,38.29,81706.11,2.5,0.27121,0.00016,17.86834]
[1778781085659,38.29,81706.11,2.5,0.27121,0.00016,17.86834]
[1778781085744,38.29,81722.98,2.5,0.27392,0.00016,17.96054]
[1778781086574,38.29,81722.98,2.5,0.27392,0.00016,17.96054]
[1778781086797,38.29,81726.11,2.5,0.27443,0.00016,17.97752]
[1778781088802,38.29,81727.98,2.5,0.27472,0.00016,17.9874]
[1778781090717,38.29,81727.38,2.5,0.27462,0.00016,17.98398]
[1778781090749,38.29,81727.38,2.5,0.27462,0.00016,17.98398]
[1778781090830,38.29,81727.38,2.5,0.27462,0.00016,17.98398]
[1778781090842,38.29,81727.38,2.5,0.27462,0.00016,17.98398]
[1778781091419,38.29,81726.99,2.5,0.2745,0.00016,17.97615]
[1778781096455,38.28,81726.99,2.5,0.27448,0.00016,17.9754]
[1778781101489,38.28,81725.43,2.5,0.2742,0.00016,17.96616]
[1778781107531,38.27,81722.52,2.5,0.27371,0.00016,17.94942]
[1778781110507,38.27,81722.46,2.5,0.27369,0.00016,17.9488]
[1778781112570,38.27,81712.88,2.5,0.27213,0.00016,17.896]
[1778781113631,38.27,81712.88,2.5,0.27213,0.00016,17.896]
[1778781113805,38.27,81710.31,2.5,0.27171,0.00016,17.8818]
[1778781118812,38.27,81711.75,2.5,0.27193,0.00016,17.88932]
[1778781121234,38.26,81706.78,2.5,0.27113,0.00016,17.86175]
[1778781121275,38.26,81706.78,2.5,0.27113,0.00016,17.86175]
[1778781121319,38.26,81706.78,2.5,0.27113,0.00016,17.86175]
[1778781121393,38.26,81706.78,2.5,0.27113,0.00016,17.86175]
[1778781121526,38.26,81706.78,2.5,0.27113,0.00016,17.86175]
[1778781121579,38.26,81706.78,2.5,0.27113,0.00016,17.86175]
[1778781121636,38.26,81706.78,2.5,0.27112,0.00016,17.86165]
[1778781123236,38.26,81706.07,2.5,0.27101,0.00016,17.85768]
[1778781123650,38.26,81705.96,2.5,0.27099,0.00016,17.85701]
[1778781128699,38.26,81703.1,2.5,0.27052,0.00016,17.84096]
[1778781129874,38.26,81703.1,2.5,0.27052,0.00016,17.84096]
[1778781129889,38.26,81702.52,2.5,0.27042,0.00016,17.83771]
[1778781129916,38.26,81702.52,2.5,0.27042,0.00016,17.83771]
[1778781130805,38.26,81697.46,2.5,0.26961,0.00016,17.80975]
[1778781133849,38.26,81689.86,2.5,0.26839,0.00016,17.76743]
[1778781138893,38.26,81685.05,2.5,0.2676,0.00016,17.74021]
[1778781138901,38.25,81697.26,2.5,0.26955,0.00016,17.80771]
[1778781143902,38.25,81703.01,2.5,0.27046,0.00016,17.83907]
[1778781148941,38.25,81698.31,2.5,0.26968,0.00016,17.8123]
[1778781149877,38.25,81710.46,2.5,0.27163,0.00016,17.87905]
[1778781151735,38.25,81711.68,2.5,0.27182,0.00016,17.88563]
[1778781151783,38.25,81711.68,2.5,0.27182,0.00016,17.88563]
[1778781153892,38.24,81726.19,2.5,0.2741,0.00016,17.95919]
[1778781156399,38.24,81728.22,2.5,0.27442,0.00016,17.96999]
[1778781156890,38.24,81728.07,2.5,0.2744,0.00016,17.96904]
[1778781161936,38.24,81723.5,2.5,0.27364,0.00016,17.9435]
[1778781162946,38.24,81716.24,2.5,0.27246,0.00016,17.90361]
[1778781168649,38.23,81705.9,2.5,0.27077,0.00016,17.84606]
[1778781170068,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170113,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170140,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170183,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170342,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170387,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170552,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170636,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170779,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170806,38.23,81700.91,2.5,0.26997,0.00016,17.81846]
[1778781170880,38.23,81695.25,2.5,0.26906,0.00016,17.78703]
[1778781173576,38.23,81692.92,2.5,0.26868,0.00016,17.77392]
[1778781173588,38.23,81692.92,2.5,0.26868,0.00016,17.77392]
[1778781173740,38.23,81693.33,2.5,0.26873,0.00016,17.77582]
[1778781174184,38.23,81693.33,2.5,0.26873,0.00016,17.77582]
[1778781174352,38.23,81693.33,2.5,0.26873,0.00016,17.77582]
[1778781174459,38.23,81693.33,2.5,0.26873,0.00016,17.77582]
[1778781174899,38.23,81693.33,2.5,0.26873,0.00016,17.77582]
[1778781174777,38.23,81692.36,2.5,0.26857,0.00016,17.77026]
[1778781174981,38.23,81692.36,2.5,0.26857,0.00016,17.77026]
[1778781175308,38.23,81692.36,2.5,0.26857,0.00016,17.77026]
[1778781175648,38.23,81692.36,2.5,0.26857,0.00016,17.77026]
[1778781175756,38.23,81692.36,2.5,0.26857,0.00016,17.77026]
[1778781175816,38.23,81692.36,2.5,0.26857,0.00016,17.77026]
[1778781175867,38.23,81671.06,2.5,0.26517,0.00016,17.65153]
[1778781176051,38.23,81671.06,2.5,0.26517,0.00016,17.65153]
[1778781176167,38.23,81671.06,2.5,0.26517,0.00016,17.65153]
[1778781176263,38.23,81671.06,2.5,0.26517,0.00016,17.65153]
[1778781176305,38.23,81671.06,2.5,0.26517,0.00016,17.65153]
[1778781176485,38.23,81671.06,2.5,0.26517,0.00016,17.65153]
[1778781176521,38.23,81671.06,2.5,0.26517,0.00016,17.65153]
[1778781176698,38.23,81671.06,2.5,0.26517,0.00016,17.65153]
[1778781176800,38.23,81660.4,2.5,0.26347,0.00016,17.59151]
[1778781178114,38.23,81660.4,2.5,0.26347,0.00016,17.59151]
[1778781178726,38.22,81655.05,2.5,0.26261,0.00016,17.56114]
[1778781179825,38.22,81655.05,2.5,0.26261,0.00016,17.56114]
[1778781179847,38.22,81655.05,2.5,0.26261,0.00016,17.56114]
[1778781184944,38.22,81658.53,2.5,0.26314,0.00016,17.58005]
[1778781184958,38.22,81658.53,2.5,0.26314,0.00016,17.58005]
[1778781184977,38.22,81663.01,2.5,0.26385,0.00016,17.60504]
[1778781188439,38.22,81662.36,2.5,0.26373,0.00016,17.60081]
[1778781188573,38.22,81655.98,2.5,0.26271,0.00016,17.56473]
[1778781191347,38.22,81653.38,2.5,0.2623,0.00016,17.55002]
[1778781191370,38.22,81653.38,2.5,0.2623,0.00016,17.55002]
[1778781191585,38.22,81653.03,2.5,0.26224,0.00016,17.54795]
[1778781194952,38.21,81645.36,2.5,0.26102,0.00016,17.50449]
[1778781196182,38.21,81638.61,2.5,0.25995,0.00016,17.46605]
[1778781201231,38.21,81636.18,2.5,0.25956,0.00016,17.45177]
[1778781203553,38.21,81636.95,2.5,0.25967,0.00016,17.45592]
[1778781203564,38.21,81636.95,2.5,0.25967,0.00016,17.45592]
[1778781203915,38.21,81636.69,2.5,0.25962,0.00016,17.45414]
[1778781205962,38.21,81645.6,2.5,0.26102,0.00016,17.50441]
[1778781207637,38.21,81650.9,2.5,0.26185,0.00016,17.53423]
[1778781207969,38.21,81646.93,2.5,0.26122,0.00016,17.5117]
[1778781212982,38.21,81642.11,2.5,0.26041,0.00016,17.47877]
[1778781217999,38.2,81641.75,2.5,0.26034,0.00016,17.47646]
[1778781223004,38.2,81638.1,2.5,0.25977,0.00016,17.4557]
[1778781228001,38.2,81647.43,2.5,0.26124,0.00016,17.5085]
[1778781230589,38.2,81650.94,2.5,0.26179,0.00016,17.5282]
[1778781230609,38.2,81650.94,2.5,0.26179,0.00016,17.5282]
[1778781236463,38.2,81648.59,2.5,0.2614,0.00016,17.51442]
[1778781241498,38.2,81649.18,2.5,0.26149,0.00016,17.5175]
[1778781242937,38.2,81649.18,2.5,0.26149,0.00016,17.5175]
[1778781242948,38.2,81649.18,2.5,0.26149,0.00016,17.5175]
[1778781243009,38.2,81648.12,2.5,0.26132,0.00016,17.51147]
[1778781244720,38.2,81647.64,2.5,0.26124,0.00016,17.50871]
[1778781244855,38.2,81647.2,2.5,0.26117,0.00016,17.50618]
[1778781250068,38.2,81643.1,2.5,0.26052,0.00016,17.48275]
[1778781252885,38.2,81664.15,2.5,0.26385,0.00016,17.6015]
[1778781254600,38.2,81669.15,2.5,0.26464,0.00016,17.6294]
[1778781259624,38.19,81667.23,2.5,0.26431,0.00016,17.61788]
[1778781264635,38.19,81664.29,2.5,0.26383,0.00016,17.60097]
[1778781270701,38.19,81667.94,2.5,0.2644,0.00016,17.62088]
[1778781274729,38.18,81675.81,2.5,0.26559,0.00016,17.65902]
[1778781280059,38.18,81675.32,2.5,0.26549,0.00016,17.65565]
[1778781279764,38.18,81683.75,2.5,0.26683,0.00016,17.7026]
[1778781284799,38.17,81682.08,2.5,0.26654,0.00016,17.69231]
[1778781289834,38.17,81682.07,2.5,0.26651,0.00016,17.69137]
[1778781294869,38.16,81688.03,2.5,0.26743,0.00016,17.72367]
[1778781296129,38.16,81687.7,2.5,0.26738,0.00016,17.72163]
[1778781298897,38.16,81694.41,2.5,0.26844,0.00016,17.75854]
[1778781300898,38.16,81694.87,2.5,0.26851,0.00016,17.76101]
[1778781300911,38.16,81694.87,2.5,0.26851,0.00016,17.76093]
[1778781302037,38.16,81706.56,2.5,0.27038,0.00016,17.82557]
[1778781305945,38.16,81715.25,2.5,0.27177,0.00016,17.87289]
[1778781306752,38.16,81715.25,2.5,0.27177,0.00016,17.87289]
[1778781306953,38.16,81717.81,2.5,0.27217,0.00016,17.88677]
[1778781308210,38.16,81720.6,2.5,0.27262,0.00016,17.9019]
[1778781308970,38.15,81720.9,2.5,0.27266,0.00016,17.90334]
[1778781314001,38.15,81725.22,2.5,0.27333,0.00016,17.92595]
[1778781319038,38.14,81724.09,2.5,0.27311,0.00016,17.91872]
[1778781324073,38.14,81720.74,2.5,0.27254,0.00016,17.89946]
[1778781329107,38.13,81722.95,2.5,0.27287,0.00016,17.91068]
[1778781330982,38.13,81722.03,2.5,0.27272,0.00016,17.90545]
[1778781331122,38.13,81722.26,2.5,0.2727,0.00016,17.90113]
[1778781336129,38.13,81722.55,2.5,0.27273,0.00016,17.90205]
[1778781339078,38.12,81714.03,2.5,0.27133,0.00016,17.85456]
[1778781344097,38.12,81714.41,2.5,0.27138,0.00016,17.85614]
[1778781349103,38.12,81713.22,2.5,0.27117,0.00016,17.84892]
[1778781353217,38.11,81720.21,2.5,0.27227,0.00016,17.88665]
[1778781357682,38.11,81716.08,2.5,0.27159,0.00016,17.86327]
[1778781357707,38.11,81715.25,2.5,0.27145,0.00016,17.85856]
[1778781364092,38.11,81718.22,2.5,0.27191,0.00016,17.87444]
[1778781364139,38.11,81718.22,2.5,0.27191,0.00016,17.87444]
[1778781373418,38.1,81720.08,2.5,0.27216,0.00016,17.883]
[1778781378453,38.09,81722.89,2.5,0.27259,0.00016,17.89763]
[1778781385504,38.09,81722.61,2.5,0.27253,0.00016,17.89548]
[1778781390580,38.08,81717.01,2.5,0.2716,0.00016,17.86397]
[1778781393536,38.08,81717.0,2.5,0.27151,0.00016,17.857]
[1778781393542,38.08,81717.0,2.5,0.27151,0.00016,17.857]
[1778781393598,38.08,81717.0,2.5,0.27151,0.00016,17.857]
[1778781393694,38.08,81717.0,2.5,0.27151,0.00016,17.857]
[1778781393738,38.08,81717.0,2.5,0.27151,0.00016,17.857]
[1778781393923,38.08,81717.0,2.5,0.27151,0.00016,17.857]
[1778781393970,38.08,81717.0,2.5,0.27151,0.00016,17.857]
[1778781394069,38.07,81715.75,2.5,0.2713,0.00016,17.84997]
[1778781394640,38.07,81715.75,2.5,0.2713,0.00016,17.84997]
[1778781394691,38.07,81715.75,2.5,0.2713,0.00016,17.84997]
[1778781396194,38.07,81715.15,2.5,0.2712,0.00016,17.84652]
[1778781396203,38.07,81715.15,2.5,0.2712,0.00016,17.84639]
[1778781396580,38.07,81713.54,2.5,0.27093,0.00016,17.83737]
[1778781401615,38.07,81710.04,2.5,0.27034,0.00016,17.81698]
[1778781404318,38.06,81712.28,2.5,0.27069,0.00016,17.82895]
[1778781408786,38.06,81711.1,2.5,0.27047,0.00016,17.82154]
[1778781409024,38.06,81710.32,2.5,0.27034,0.00016,17.81701]
[1778781409944,38.06,81710.32,2.5,0.27034,0.00016,17.81701]
[1778781409959,38.06,81710.32,2.5,0.27034,0.00016,17.81701]
[1778781410115,38.06,81710.32,2.5,0.27034,0.00016,17.81701]
[1778781410128,38.06,81711.95,2.5,0.27059,0.00016,17.82581]
[1778781410982,38.06,81711.95,2.5,0.27059,0.00016,17.82581]
[1778781410992,38.06,81711.95,2.5,0.27059,0.00016,17.82581]
[1778781411000,38.06,81721.75,2.5,0.27217,0.00016,17.87969]
[1778781413153,38.06,81722.16,2.5,0.27223,0.00016,17.88176]
[1778781413574,38.05,81727.13,2.5,0.27303,0.00016,17.90898]
[1778781413616,38.05,81727.13,2.5,0.27303,0.00016,17.90898]
[1778781413699,38.05,81727.75,2.5,0.27313,0.00016,17.91218]
[1778781415761,38.04,81718.82,2.5,0.27162,0.00016,17.8609]
[1778781420752,38.03,81710.46,2.5,0.2702,0.00016,17.81261]
[1778781423558,38.03,81707.78,2.5,0.26976,0.00016,17.79755]
[1778781423568,38.03,81707.78,2.5,0.26976,0.00016,17.79755]
[1778781423784,38.03,81708.02,2.5,0.2698,0.00016,17.7988]
[1778781426025,38.03,81715.94,2.5,0.27107,0.00016,17.8425]
[1778781431842,38.02,81720.81,2.5,0.27184,0.00016,17.86859]
[1778781436876,38.02,81720.71,2.5,0.2718,0.00016,17.86723]
[1778781441912,38.01,81723.14,2.5,0.27213,0.00016,17.87859]
[1778781442911,38.01,81723.14,2.5,0.27213,0.00016,17.87859]
[1778781442953,38.01,81723.14,2.5,0.27213,0.00016,17.87859]
[1778781442990,38.01,81723.14,2.5,0.27213,0.00016,17.87859]
[1778781443016,38.01,81723.14,2.5,0.27213,0.00016,17.87859]
[1778781443197,38.01,81723.14,2.5,0.27213,0.00016,17.87859]
[1778781443223,38.01,81723.14,2.5,0.27213,0.00016,17.87859]
[1778781443054,38.01,81721.68,2.5,0.27189,0.00016,17.87039]
[1778781443931,38.01,81721.68,2.5,0.27189,0.00016,17.87039]
[1778781443980,38.01,81721.68,2.5,0.27189,0.00016,17.87039]
[1778781449464,38.0,81719.79,2.5,0.27155,0.00016,17.85912]
[1778781454439,38.0,81718.77,2.5,0.27132,0.00016,17.84744]
[1778781455004,38.0,81719.24,2.5,0.27139,0.00016,17.84985]
[1778781460037,37.99,81715.98,2.5,0.27084,0.00016,17.83095]
[1778781465073,37.99,81717.46,2.5,0.27106,0.00016,17.83834]
[1778781470118,37.99,81718.11,2.5,0.27115,0.00016,17.84163]
[1778781470211,37.99,81705.44,2.5,0.2691,0.00016,17.77123]
[1778781471468,37.99,81705.44,2.5,0.26909,0.00016,17.77099]
[1778781471500,37.99,81705.44,2.5,0.26909,0.00016,17.77099]
[1778781471555,37.99,81705.44,2.5,0.26909,0.00016,17.77099]
[1778781471564,37.99,81705.44,2.5,0.26909,0.00016,17.77099]
[1778781471619,37.99,81705.44,2.5,0.26909,0.00016,17.77099]
[1778781472122,37.98,81704.78,2.5,0.26898,0.00016,17.76713]
[1778781473129,37.98,81697.85,2.5,0.26786,0.00016,17.72829]
[1778781477841,37.98,81695.43,2.5,0.26745,0.00016,17.7142]
[1778781477861,37.98,81695.43,2.5,0.26745,0.00016,17.7142]
[1778781482932,37.98,81689.29,2.5,0.26644,0.00016,17.6791]
[1778781486635,37.97,81684.44,2.5,0.26565,0.00016,17.65151]
[1778781489240,37.97,81678.58,2.5,0.26471,0.00016,17.61831]
[1778781489360,37.97,81678.58,2.5,0.2647,0.00016,17.61817]
[1778781492576,37.97,81678.37,2.5,0.26466,0.00016,17.61646]
[1778781498306,37.96,81687.39,2.5,0.26607,0.00016,17.66628]
[1778781501438,37.96,81680.99,2.5,0.26504,0.00016,17.63008]
[1778781502048,37.96,81680.99,2.5,0.26504,0.00016,17.63008]
[1778781503489,37.96,81678.73,2.5,0.26467,0.00016,17.61713]
[1778781504296,37.96,81678.73,2.5,0.26467,0.00016,17.61713]
[1778781513411,37.95,81684.89,2.5,0.26556,0.00016,17.64446]
[1778781518446,37.95,81684.84,2.5,0.26553,0.00016,17.64344]
[1778781522475,37.94,81692.81,2.5,0.26679,0.00016,17.6875]
[1778781527509,37.94,81689.51,2.5,0.26624,0.00016,17.66857]
[1778781532545,37.94,81686.61,2.5,0.26577,0.00016,17.65188]
[1778781537578,37.94,81685.84,2.5,0.26563,0.00016,17.64702]
[1778781541284,37.94,81692.99,2.5,0.26677,0.00016,17.68683]
[1778781546643,37.93,81692.16,2.5,0.26662,0.00016,17.68166]
[1778781547804,37.93,81692.16,2.5,0.26662,0.00016,17.68166]
[1778781547841,37.93,81692.16,2.5,0.26662,0.00016,17.68166]
[1778781547878,37.93,81684.66,2.5,0.26541,0.00016,17.63935]
[1778781549663,37.93,81675.46,2.5,0.26393,0.00016,17.58733]
[1778781551860,37.93,81673.05,2.5,0.26354,0.00016,17.57364]
[1778781551872,37.93,81673.05,2.5,0.26354,0.00016,17.57364]
[1778781552297,37.93,81672.89,2.5,0.26351,0.00016,17.57269]
[1778781556702,37.93,81666.5,2.5,0.26249,0.00016,17.5363]
[1778781556976,37.93,81666.5,2.5,0.26249,0.00016,17.5363]
[1778781556993,37.93,81666.5,2.5,0.26249,0.00016,17.5363]
[1778781557172,37.93,81666.5,2.5,0.26249,0.00016,17.5363]
[1778781557201,37.93,81666.5,2.5,0.26249,0.00016,17.5363]
[1778781557242,37.93,81664.72,2.5,0.2622,0.00016,17.52616]
[1778781559004,37.92,81653.45,2.5,0.26033,0.00016,17.45932]
[1778781564780,37.92,81647.35,2.5,0.25936,0.00016,17.42428]
[1778781569944,37.91,81645.52,2.5,0.25906,0.00016,17.4135]
[1778781572062,37.91,81646.54,2.5,0.25921,0.00016,17.41923]
[1778781572071,37.91,81646.54,2.5,0.25921,0.00016,17.41923]
[1778781572255,37.91,81641.72,2.5,0.2584,0.00016,17.38604]
[1778781575380,37.91,81642.43,2.5,0.25851,0.00016,17.39006]
[1778781575856,37.91,81643.11,2.5,0.25862,0.00016,17.39387]
[1778781576863,37.91,81633.89,2.5,0.25715,0.00016,17.34077]
[1778781579876,37.91,81635.47,2.5,0.2574,0.00016,17.34971]
[1778781579880,37.91,81635.47,2.5,0.2574,0.00016,17.34971]
[1778781580281,37.91,81630.38,2.5,0.25659,0.00016,17.32028]
[1778781585298,37.91,81627.34,2.5,0.2561,0.00016,17.30247]
[1778781590324,37.91,81628.04,2.5,0.25621,0.00016,17.30625]
[1778781591792,37.91,81625.33,2.5,0.25577,0.00016,17.29047]
[1778781592296,37.91,81627.72,2.5,0.25615,0.00016,17.30423]
[1778781594285,37.91,81634.43,2.5,0.25721,0.00016,17.34283]
[1778781595473,37.91,81634.67,2.5,0.25724,0.00016,17.34411]
[1778781595484,37.91,81634.67,2.5,0.25724,0.00016,17.34411]
[1778781596399,37.91,81634.79,2.5,0.25726,0.00016,17.34469]
[1778781600620,37.9,81633.24,2.5,0.257,0.00016,17.3353]
[1778781600780,37.9,81633.24,2.5,0.257,0.00016,17.3353]
[1778781600865,37.9,81633.24,2.5,0.257,0.00016,17.3353]
[1778781601064,37.9,81633.24,2.5,0.257,0.00016,17.3353]
[1778781601172,37.9,81633.24,2.5,0.257,0.00016,17.3353]
[1778781601262,37.9,81633.24,2.5,0.257,0.00016,17.3353]
[1778781601343,37.9,81626.91,2.5,0.256,0.00016,17.29877]
[1778781601527,37.9,81626.91,2.5,0.256,0.00016,17.29877]
[1778781601721,37.9,81626.91,2.5,0.256,0.00016,17.29877]
[1778781601813,37.9,81626.91,2.5,0.256,0.00016,17.29877]
[1778781601889,37.9,81626.91,2.5,0.256,0.00016,17.29877]
[1778781602088,37.9,81626.91,2.5,0.256,0.00016,17.29877]
[1778781602180,37.9,81632.81,2.5,0.25693,0.00016,17.33271]
[1778781602975,37.9,81632.81,2.5,0.25693,0.00016,17.33271]
[1778781603131,37.9,81631.09,2.5,0.25665,0.00016,17.3226]
[1778781605968,37.9,81634.64,2.5,0.25721,0.00016,17.34285]
[1778781606014,37.9,81634.64,2.5,0.25721,0.00016,17.34285]
[1778781606265,37.9,81634.64,2.5,0.25721,0.00016,17.34285]
[1778781606361,37.9,81634.14,2.5,0.25713,0.00016,17.33985]
[1778781609148,37.9,81646.36,2.5,0.25906,0.00016,17.40984]
[1778781613422,37.9,81625.11,2.5,0.25568,0.00016,17.28725]
[1778781615676,37.9,81625.47,2.5,0.25574,0.00016,17.28926]
[1778781615731,37.9,81625.47,2.5,0.25574,0.00016,17.28926]
[1778781615776,37.9,81625.47,2.5,0.25574,0.00016,17.28926]
[1778781615918,37.9,81625.47,2.5,0.25574,0.00016,17.28926]
[1778781616174,37.9,81625.34,2.5,0.25571,0.00016,17.28834]
[1778781617181,37.9,81616.6,2.5,0.25433,0.00016,17.23753]
[1778781620236,37.89,81614.6,2.5,0.25401,0.00016,17.22556]
[1778781620263,37.89,81614.6,2.5,0.25401,0.00016,17.22556]
[1778781620400,37.89,81614.6,2.5,0.25401,0.00016,17.22556]
[1778781620418,37.89,81614.6,2.5,0.25401,0.00016,17.22556]
[1778781620426,37.89,81602.15,2.5,0.25205,0.00016,17.15289]
[1778781620601,37.89,81602.15,2.5,0.25205,0.00016,17.15289]
[1778781620625,37.89,81602.15,2.5,0.25205,0.00016,17.15289]
[1778781622218,37.89,81590.1,2.5,0.25015,0.00016,17.08187]
[1778781623226,37.89,81574.31,2.5,0.24768,0.00016,16.98883]
[1778781623706,37.89,81574.31,2.5,0.24768,0.00016,16.98883]
[1778781623723,37.89,81574.31,2.5,0.24768,0.00016,16.98883]
[1778781624232,37.89,81574.15,2.5,0.24766,0.00016,16.98775]
[1778781624661,37.89,81574.15,2.5,0.24766,0.00016,16.98775]
[1778781625242,37.89,81580.35,2.5,0.24862,0.00016,17.02415]
[1778781627717,37.89,81583.55,2.5,0.2491,0.00016,17.04263]
[1778781627727,37.89,81583.55,2.5,0.2491,0.00016,17.04263]
[1778781627747,37.89,81583.55,2.5,0.2491,0.00016,17.04263]
[1778781628261,37.89,81584.92,2.5,0.24931,0.00016,17.05049]
[1778781632317,37.88,81585.11,2.5,0.24928,0.00016,17.04551]
[1778781632416,37.88,81571.76,2.5,0.24719,0.00016,16.96647]
[1778781632634,37.88,81571.76,2.5,0.24719,0.00016,16.96647]
[1778781632651,37.88,81571.76,2.5,0.24719,0.00016,16.96647]
[1778781632757,37.88,81571.76,2.5,0.24719,0.00016,16.96647]
[1778781632798,37.88,81571.76,2.5,0.24719,0.00016,16.96647]
[1778781632983,37.88,81571.76,2.5,0.24719,0.00016,16.96647]
[1778781633016,37.88,81571.76,2.5,0.24719,0.00016,16.96647]
[1778781633295,37.88,81571.76,2.5,0.24719,0.00016,16.96647]
[1778781638330,37.88,81573.17,2.5,0.24739,0.00016,16.97419]
[1778781643367,37.88,81570.84,2.5,0.24701,0.00016,16.95966]
[1778781648400,37.87,81569.85,2.5,0.24681,0.00016,16.95194]
[1778781649407,37.87,81557.46,2.5,0.24488,0.00015,16.87838]
[1778781654442,37.85,81554.58,2.5,0.24434,0.00015,16.85756]
[1778781657253,37.85,81549.38,2.5,0.24353,0.00015,16.82638]
[1778781657260,37.85,81549.38,2.5,0.24353,0.00015,16.82638]
[1778781657463,37.85,81547.68,2.5,0.24326,0.00015,16.81597]
[1778781659426,37.85,81543.44,2.5,0.2426,0.00015,16.79051]
[1778781659483,37.85,81543.8,2.5,0.24266,0.00015,16.7925]
[1778781659644,37.85,81543.8,2.5,0.24266,0.00015,16.7925]
[1778781659682,37.85,81543.8,2.5,0.24266,0.00015,16.7925]
[1778781659762,37.85,81543.8,2.5,0.24266,0.00015,16.7925]
[1778781660489,37.85,81540.18,2.5,0.2421,0.00015,16.77074]
[1778781661491,37.85,81528.81,2.5,0.24035,0.00015,16.70245]
[1778781666538,37.84,81531.41,2.5,0.24072,0.00015,16.71717]
[1778781670124,37.84,81530.2,2.5,0.24052,0.00015,16.70929]
[1778781670151,37.84,81530.2,2.5,0.24052,0.00015,16.70929]
[1778781670299,37.84,81530.2,2.5,0.24052,0.00015,16.70929]
[1778781671571,37.84,81514.85,2.5,0.23816,0.00015,16.61658]
[1778781673788,37.84,81515.31,2.5,0.23823,0.00015,16.61908]
[1778781673801,37.84,81515.31,2.5,0.23823,0.00015,16.61908]
[1778781674591,37.84,81516.05,2.5,0.23834,0.00015,16.62339]
[1778781679602,37.83,81522.85,2.5,0.23936,0.00015,16.66384]
[1778781681713,37.83,81517.93,2.5,0.23856,0.00015,16.63251]
[1778781681849,37.83,81517.93,2.5,0.23856,0.00015,16.63251]
[1778781681876,37.83,81517.93,2.5,0.23856,0.00015,16.63251]
[1778781682067,37.83,81517.93,2.5,0.23856,0.00015,16.63251]
[1778781682491,37.83,81514.19,2.5,0.23799,0.00015,16.60995]
[1778781683027,37.82,81503.87,2.5,0.23642,0.00015,16.54739]
[1778781685637,37.82,81499.79,2.5,0.23575,0.00015,16.5208]
[1778781685798,37.82,81499.79,2.5,0.23575,0.00015,16.5208]
[1778781686205,37.82,81499.79,2.5,0.23575,0.00015,16.5208]
[1778781686275,37.82,81499.79,2.5,0.23575,0.00015,16.5208]
[1778781686329,37.82,81499.79,2.5,0.23575,0.00015,16.5208]
[1778781686380,37.82,81499.79,2.5,0.23575,0.00015,16.5208]
[1778781686469,37.81,81479.9,2.5,0.23273,0.00015,16.39908]
[1778781687348,37.81,81479.9,2.5,0.23273,0.00015,16.39908]
[1778781687423,37.81,81479.9,2.5,0.23273,0.00015,16.39908]
[1778781687562,37.81,81479.9,2.5,0.23273,0.00015,16.39908]
[1778781687600,37.81,81479.9,2.5,0.23273,0.00015,16.39908]
[1778781687585,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781687780,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781687811,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781687847,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781687911,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781688078,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781688109,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781688129,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781688134,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781688304,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781688483,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781688525,37.81,81482.27,2.5,0.23308,0.00015,16.41341]
[1778781688697,37.81,81481.66,2.5,0.23298,0.00015,16.40956]
[1778781688718,37.81,81481.66,2.5,0.23298,0.00015,16.40956]
[1778781691898,37.82,81489.23,2.5,0.23414,0.00015,16.45623]
[1778781695465,37.81,81491.43,2.5,0.2344,0.00015,16.46317]
[1778781695473,37.81,81491.43,2.5,0.2344,0.00015,16.46317]
[1778781695482,37.81,81490.89,2.5,0.23431,0.00015,16.45968]
[1778781696557,37.81,81490.89,2.5,0.23431,0.00015,16.45968]
[1778781696576,37.81,81493.78,2.5,0.23475,0.00015,16.47708]
[1778781696726,37.81,81493.78,2.5,0.23475,0.00015,16.47708]
[1778781696772,37.81,81493.78,2.5,0.23475,0.00015,16.47708]
[1778781696898,37.81,81490.84,2.5,0.2343,0.00015,16.45921]
[1778781698636,37.81,81490.84,2.5,0.23429,0.00015,16.45883]
[1778781699543,37.81,81490.54,2.5,0.23424,0.00015,16.45681]
[1778781703227,37.81,81481.0,2.5,0.2328,0.00015,16.39854]
[1778781705224,37.81,81477.72,2.5,0.2323,0.00015,16.37847]
[1778781705260,37.81,81473.75,2.5,0.2317,0.00015,16.35395]
[1778781705851,37.81,81473.75,2.5,0.2317,0.00015,16.35395]
[1778781706041,37.81,81473.75,2.5,0.2317,0.00015,16.35395]
[1778781706049,37.81,81473.75,2.5,0.2317,0.00015,16.35395]
[1778781706061,37.81,81474.76,2.5,0.23185,0.00015,16.36015]
[1778781711857,37.79,81476.51,2.5,0.23205,0.00015,16.36818]
[1778781715883,37.79,81483.88,2.5,0.23315,0.00015,16.41272]
[1778781720918,37.78,81484.23,2.5,0.23311,0.00015,16.41156]
[1778781725955,37.78,81485.3,2.5,0.23326,0.00015,16.4175]
[1778781730995,37.77,81479.16,2.5,0.23231,0.00015,16.37908]
[1778781735984,37.77,81478.2,2.5,0.23216,0.00015,16.37299]
[1778781736653,37.77,81473.63,2.5,0.23147,0.00015,16.34492]
[1778781737292,37.77,81473.63,2.5,0.23147,0.00015,16.34492]
[1778781737374,37.77,81477.33,2.5,0.23201,0.00015,16.36689]
[1778781739255,37.77,81485.23,2.5,0.2332,0.00015,16.41497]
[1778781740081,37.77,81492.97,2.5,0.23437,0.00015,16.46212]
[1778781741041,37.77,81492.97,2.5,0.23437,0.00015,16.46212]
[1778781741811,37.77,81492.97,2.5,0.23436,0.00015,16.46205]
[1778781742661,37.77,81492.68,2.5,0.23432,0.00015,16.46021]
[1778781744076,37.77,81492.68,2.5,0.23432,0.00015,16.46013]
[1778781744590,37.77,81495.9,2.5,0.2348,0.00015,16.47963]
[1778781746834,37.76,81497.59,2.5,0.23503,0.00015,16.48894]
[1778781746880,37.76,81497.59,2.5,0.23503,0.00015,16.48894]
[1778781746948,37.76,81497.59,2.5,0.23503,0.00015,16.48894]
[1778781746970,37.76,81497.59,2.5,0.23503,0.00015,16.48894]
[1778781747145,37.76,81497.59,2.5,0.23503,0.00015,16.48894]
[1778781747643,37.76,81498.8,2.5,0.23522,0.00015,16.49628]
[1778781747704,37.76,81498.8,2.5,0.23522,0.00015,16.49628]
[1778781748425,37.76,81509.46,2.5,0.23683,0.00015,16.56086]
[1778781754158,37.76,81518.26,2.5,0.23811,0.00015,16.60795]
[1778781759191,37.76,81517.72,2.5,0.23802,0.00015,16.60446]
[1778781764228,37.76,81518.7,2.5,0.23816,0.00015,16.61008]
[1778781765619,37.76,81518.7,2.5,0.23816,0.00015,16.61008]
[1778781767686,37.76,81509.57,2.5,0.23677,0.00015,16.5546]
[1778781772701,37.75,81509.31,2.5,0.23668,0.00015,16.55133]
[1778781775742,37.74,81518.85,2.5,0.23811,0.00015,16.60821]
[1778781780761,37.74,81518.65,2.5,0.23807,0.00015,16.60647]
[1778781784632,37.74,81509.03,2.5,0.23659,0.00015,16.54772]
[1778781785718,37.74,81497.66,2.5,0.23484,0.00015,16.47767]
[1778781786647,37.73,81488.58,2.5,0.23345,0.00015,16.42207]
[1778781788741,37.73,81480.01,2.5,0.23215,0.00015,16.36941]
[1778781789208,37.73,81480.01,2.5,0.23215,0.00015,16.36941]
[1778781789325,37.73,81480.01,2.5,0.23215,0.00015,16.36941]
[1778781789328,37.73,81480.01,2.5,0.23215,0.00015,16.36941]
[1778781792633,37.73,81491.78,2.5,0.23391,0.00015,16.44034]
[1778781796875,37.73,81496.13,2.5,0.23455,0.00015,16.46634]
[1778781796910,37.73,81496.13,2.5,0.23455,0.00015,16.46634]
[1778781801499,37.72,81485.1,2.5,0.23286,0.00015,16.39825]
[1778781803544,37.72,81483.78,2.5,0.23266,0.00015,16.39005]
[1778781805716,37.72,81477.39,2.5,0.23169,0.00015,16.35075]
[1778781805975,37.72,81477.62,2.5,0.23172,0.00015,16.35201]
[1778781810074,37.72,81467.95,2.5,0.23025,0.00015,16.29214]
[1778781810091,37.72,81467.95,2.5,0.23025,0.00015,16.29214]
[1778781810495,37.72,81467.95,2.5,0.23025,0.00015,16.29214]
[1778781810499,37.72,81467.95,2.5,0.23025,0.00015,16.29214]
[1778781810594,37.72,81467.95,2.5,0.23025,0.00015,16.29214]
[1778781810613,37.72,81467.95,2.5,0.23025,0.00015,16.29214]
[1778781810672,37.72,81468.59,2.5,0.23035,0.00015,16.29597]
[1778781810777,37.72,81468.59,2.5,0.23035,0.00015,16.29597]
[1778781810801,37.72,81468.59,2.5,0.23035,0.00015,16.29597]
[1778781817612,37.69,81474.17,2.5,0.23095,0.00015,16.3174]
[1778781820632,37.69,81464.6,2.5,0.2295,0.00015,16.25821]
[1778781824696,37.68,81460.15,2.5,0.2288,0.00015,16.22944]
[1778781824732,37.68,81460.15,2.5,0.2288,0.00015,16.22944]
[1778781829738,37.68,81464.92,2.5,0.2295,0.00015,16.25823]
[1778781834765,37.68,81469.63,2.5,0.23019,0.00015,16.2866]
[1778781839772,37.67,81471.96,2.5,0.23053,0.00015,16.30023]
[1778781842299,37.67,81474.49,2.5,0.2309,0.00015,16.31537]
[1778781842401,37.67,81474.49,2.5,0.2309,0.00015,16.31537]
[1778781843797,37.67,81482.02,2.5,0.23203,0.00015,16.3613]
[1778781844436,37.67,81482.02,2.5,0.23203,0.00015,16.3613]
[1778781844667,37.67,81482.02,2.5,0.23203,0.00015,16.3613]
[1778781845605,37.67,81484.0,2.5,0.23232,0.00015,16.37335]
[1778781845640,37.67,81484.0,2.5,0.23232,0.00015,16.37335]
[1778781845812,37.67,81494.75,2.5,0.23395,0.00015,16.43902]
[1778781846532,37.67,81494.75,2.5,0.23395,0.00015,16.43902]
[1778781846820,37.67,81489.62,2.5,0.23317,0.00015,16.4075]
[1778781847622,37.67,81489.62,2.5,0.23317,0.00015,16.4075]
[1778781847634,37.67,81489.62,2.5,0.23317,0.00015,16.4075]
[1778781847828,37.67,81486.83,2.5,0.23274,0.00015,16.39031]
[1778781849415,37.67,81488.2,2.5,0.23292,0.00015,16.39771]
[1778781849451,37.67,81488.2,2.5,0.23292,0.00015,16.39771]
[1778781850676,37.67,81488.34,2.5,0.23294,0.00015,16.39845]
[1778781850695,37.67,81488.34,2.5,0.23294,0.00015,16.39845]
[1778781851102,37.67,81487.18,2.5,0.23276,0.00015,16.39125]
[1778781851128,37.67,81487.18,2.5,0.23276,0.00015,16.39125]
[1778781851200,37.67,81487.18,2.5,0.23276,0.00015,16.39125]
[1778781851396,37.67,81487.18,2.5,0.23276,0.00015,16.39125]
[1778781851425,37.67,81487.18,2.5,0.23276,0.00015,16.39125]
[1778781851587,37.67,81487.18,2.5,0.23276,0.00015,16.39125]
[1778781851620,37.66,81485.55,2.5,0.23252,0.00015,16.38117]
[1778781852872,37.66,81474.16,2.5,0.23079,0.00015,16.31116]
[1778781854754,37.66,81474.16,2.5,0.23079,0.00015,16.31116]
[1778781854766,37.66,81474.16,2.5,0.23079,0.00015,16.31116]
[1778781855190,37.66,81472.48,2.5,0.23054,0.00015,16.30069]
[1778781855214,37.66,81472.48,2.5,0.23054,0.00015,16.30069]
[1778781855284,37.66,81471.89,2.5,0.23045,0.00015,16.29699]
[1778781856442,37.66,81471.89,2.5,0.23045,0.00015,16.29699]
[1778781856803,37.66,81468.83,2.5,0.22998,0.00015,16.27808]
[1778781858667,37.66,81460.63,2.5,0.22875,0.00015,16.22747]
[1778781860929,37.66,81452.67,2.5,0.22755,0.00015,16.17809]
[1778781862100,37.66,81452.67,2.5,0.22755,0.00015,16.17809]
[1778781862116,37.66,81452.67,2.5,0.22755,0.00015,16.17809]
[1778781862977,37.66,81452.6,2.5,0.22754,0.00015,16.17752]
[1778781863462,37.66,81452.6,2.5,0.22754,0.00015,16.17752]
[1778781863471,37.66,81452.6,2.5,0.22754,0.00015,16.17752]
[1778781863533,37.66,81455.72,2.5,0.22801,0.00015,16.19675]
[1778781868902,37.66,81454.56,2.5,0.22782,0.00015,16.18921]
[1778781874021,37.66,81458.68,2.5,0.22838,0.00015,16.2088]
[1778781879809,37.66,81454.05,2.5,0.22768,0.00015,16.17982]
[1778781881071,37.66,81443.46,2.5,0.22609,0.00015,16.11403]
[1778781886106,37.65,81444.7,2.5,0.22625,0.00015,16.12083]
[1778781891142,37.64,81447.98,2.5,0.2267,0.00015,16.13918]
[1778781896176,37.64,81449.0,2.5,0.22683,0.00015,16.14474]
[1778781900385,37.64,81457.82,2.5,0.22811,0.00015,16.1979]
[1778781903848,37.63,81466.76,2.5,0.22945,0.00015,16.25284]
[1778781904056,37.63,81466.76,2.5,0.22945,0.00015,16.25284]
[1778781904872,37.63,81471.05,2.5,0.23009,0.00015,16.27914]
[1778781909890,37.63,81474.62,2.5,0.23062,0.00015,16.3008]
[1778781914916,37.63,81473.24,2.5,0.2304,0.00015,16.29173]
[1778781915884,37.63,81461.79,2.5,0.22867,0.00015,16.22107]
[1778781916835,37.63,81452.72,2.5,0.22731,0.00015,16.16485]
[1778781919870,37.63,81451.19,2.5,0.22707,0.00015,16.15496]
[1778781920342,37.63,81451.19,2.5,0.22707,0.00015,16.15496]
[1778781920364,37.63,81451.19,2.5,0.22707,0.00015,16.15496]
[1778781920907,37.63,81448.56,2.5,0.22668,0.00015,16.13853]
[1778781921097,37.63,81448.56,2.5,0.22668,0.00015,16.13853]
[1778781921128,37.63,81448.56,2.5,0.22668,0.00015,16.13853]
[1778781921299,37.63,81448.56,2.5,0.22668,0.00015,16.13853]
[1778781921400,37.63,81445.87,2.5,0.22627,0.00015,16.12162]
[1778781923692,37.63,81444.51,2.5,0.22606,0.00015,16.11298]
[1778781923699,37.63,81444.51,2.5,0.22606,0.00015,16.11298]
[1778781923746,37.62,81444.83,2.5,0.22606,0.00015,16.1132]
[1778781926702,37.61,81445.37,2.5,0.22607,0.00015,16.11333]
[1778781926817,37.61,81445.37,2.5,0.22607,0.00015,16.11333]
[1778781927521,37.6,81454.48,2.5,0.22742,0.00015,16.16952]
[1778781933436,37.6,81457.4,2.5,0.22778,0.00015,16.18113]
[1778781936792,37.6,81456.91,2.5,0.2277,0.00015,16.17778]
[1778781937941,37.6,81447.75,2.5,0.22632,0.00015,16.12066]
[1778781941682,37.6,81447.44,2.5,0.22627,0.00015,16.11843]
[1778781941740,37.6,81455.99,2.5,0.22755,0.00015,16.17136]
[1778781942888,37.6,81467.36,2.5,0.22925,0.00015,16.24156]
[1778781943211,37.6,81467.36,2.5,0.22925,0.00015,16.24156]
[1778781943507,37.6,81467.4,2.5,0.22925,0.00015,16.24165]
[1778781945069,37.59,81469.43,2.5,0.22955,0.00015,16.25395]
[1778781945521,37.59,81470.79,2.5,0.22975,0.00015,16.26209]
[1778781950556,37.59,81474.96,2.5,0.23035,0.00015,16.2866]
[1778781955591,37.59,81477.06,2.5,0.23065,0.00015,16.29878]
[1778781960626,37.58,81475.71,2.5,0.23042,0.00015,16.28971]
[1778781966669,37.58,81478.35,2.5,0.23079,0.00015,16.30488]
[1778781971707,37.57,81481.57,2.5,0.23125,0.00015,16.32336]
[1778781976740,37.57,81486.51,2.5,0.23197,0.00015,16.35258]
[1778781978083,37.57,81488.33,2.5,0.23224,0.00015,16.3636]
[1778781978864,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979252,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979316,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979335,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979412,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979507,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979574,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979769,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979796,37.57,81492.13,2.5,0.23281,0.00015,16.38675]
[1778781979864,37.57,81505.54,2.5,0.23485,0.00015,16.46877]
[1778781980061,37.57,81505.54,2.5,0.23485,0.00015,16.46877]
[1778781980100,37.57,81505.54,2.5,0.23485,0.00015,16.46877]
[1778781980770,37.57,81505.54,2.5,0.23484,0.00015,16.46868]
[1778781982783,37.56,81514.79,2.5,0.23625,0.00015,16.52489]
[1778781984401,37.56,81515.28,2.5,0.23632,0.00015,16.52775]
[1778781984435,37.56,81515.28,2.5,0.23632,0.00015,16.52775]
[1778781984796,37.56,81514.19,2.5,0.23615,0.00015,16.52097]
[1778781989831,37.56,81516.76,2.5,0.23653,0.00015,16.53591]
[1778781992494,37.56,81517.01,2.5,0.23651,0.00015,16.53157]
[1778781992852,37.56,81514.9,2.5,0.23618,0.00015,16.51855]
[1778781997890,37.56,81520.7,2.5,0.23705,0.00015,16.55326]
[1778782002927,37.55,81521.21,2.5,0.23712,0.00015,16.55601]
[1778782007962,37.55,81522.78,2.5,0.23735,0.00015,16.56522]
[1778782009377,37.55,81521.45,2.5,0.23715,0.00015,16.55704]
[1778782009991,37.55,81538.22,2.5,0.23972,0.00015,16.65878]
[1778782014006,37.55,81538.89,2.5,0.23982,0.00015,16.66251]
[1778782019997,37.55,81535.45,2.5,0.23927,0.00015,16.64119]
[1778782028427,37.54,81538.47,2.5,0.23971,0.00015,16.65847]
[1778782034476,37.54,81536.15,2.5,0.23932,0.00015,16.64296]
[1778782038133,37.53,81543.86,2.5,0.24049,0.00015,16.68895]
[1778782044672,37.53,81542.61,2.5,0.24027,0.00015,16.68033]
[1778782050265,37.52,81541.58,2.5,0.24008,0.00015,16.67291]
[1778782051845,37.52,81541.58,2.5,0.24008,0.00015,16.67291]
[1778782052984,37.52,81550.26,2.5,0.24136,0.00015,16.71932]
[1778782056609,37.52,81555.48,2.5,0.24215,0.00016,16.75012]
[1778782056892,37.52,81557.14,2.5,0.2424,0.00016,16.75988]
[1778782062134,37.51,81559.94,2.5,0.2428,0.00016,16.7755]
[1778782067380,37.51,81565.46,2.5,0.24364,0.00016,16.80775]
[1778782072415,37.51,81567.7,2.5,0.24397,0.00016,16.82047]
[1778782073825,37.5,81577.5,2.5,0.24549,0.00016,16.87905]
[1778782078788,37.5,81582.41,2.5,0.24624,0.00016,16.90779]
[1778782078828,37.5,81582.41,2.5,0.24624,0.00016,16.90779]
[1778782080843,37.49,81581.63,2.5,0.24605,0.00016,16.90057]
[1778782080882,37.49,81581.63,2.5,0.24605,0.00016,16.90057]
[1778782086512,37.49,81577.61,2.5,0.2454,0.00016,16.87575]
[1778782089164,37.48,81577.77,2.5,0.24542,0.00016,16.87635]
[1778782089198,37.48,81577.83,2.5,0.24543,0.00016,16.87671]
[1778782090570,37.48,81577.83,2.5,0.24543,0.00016,16.87671]
[1778782090580,37.48,81577.83,2.5,0.24543,0.00016,16.87671]
[1778782090598,37.48,81577.76,2.5,0.2454,0.00016,16.87577]
[1778782091239,37.48,81577.76,2.5,0.2454,0.00016,16.87577]
[1778782091248,37.48,81577.76,2.5,0.2454,0.00016,16.87577]
[1778782092559,37.48,81577.76,2.5,0.24539,0.00016,16.87525]
[1778782096580,37.48,81579.48,2.5,0.24564,0.00016,16.8848]
[1778782096621,37.48,81579.48,2.5,0.24564,0.00016,16.8848]
[1778782102624,37.47,81584.32,2.5,0.24634,0.00016,16.91187]
[1778782107659,37.46,81582.7,2.5,0.24605,0.00016,16.90062]
[1778782109673,37.46,81590.68,2.5,0.24728,0.00016,16.94767]
[1778782110220,37.46,81590.68,2.5,0.24728,0.00016,16.94767]
[1778782111142,37.46,81593.72,2.5,0.24775,0.00016,16.96545]
[1778782111254,37.46,81593.72,2.5,0.24775,0.00016,16.96545]
[1778782111339,37.46,81593.72,2.5,0.24775,0.00016,16.96545]
[1778782111477,37.46,81593.72,2.5,0.24775,0.00016,16.96545]
[1778782111640,37.46,81593.72,2.5,0.24775,0.00016,16.96545]
[1778782111741,37.46,81605.55,2.5,0.24956,0.00016,17.0301]
[1778782112231,37.46,81605.55,2.5,0.24956,0.00016,17.0301]
[1778782112251,37.46,81605.55,2.5,0.24956,0.00016,17.0301]
[1778782112704,37.45,81605.55,2.5,0.24955,0.00016,17.02987]
[1778782113964,37.45,81605.55,2.5,0.24955,0.00016,17.02987]
[1778782114009,37.45,81605.55,2.5,0.24955,0.00016,17.02987]
[1778782114065,37.45,81622.69,2.5,0.25227,0.00016,17.13113]
[1778782114459,37.45,81622.69,2.5,0.25227,0.00016,17.13113]
[1778782114485,37.45,81622.69,2.5,0.25227,0.00016,17.13113]
[1778782114719,37.45,81622.69,2.5,0.25226,0.00016,17.13099]
[1778782115729,37.45,81635.02,2.5,0.25422,0.00016,17.20337]
[1778782117236,37.45,81639.03,2.5,0.25485,0.00016,17.22664]
[1778782117290,37.45,81639.03,2.5,0.25485,0.00016,17.22664]
[1778782117961,37.45,81656.14,2.5,0.25758,0.00016,17.32632]
[1778782120202,37.45,81653.63,2.5,0.25717,0.00016,17.31139]
[1778782120792,37.45,81652.27,2.5,0.25695,0.00016,17.30329]
[1778782123045,37.45,81652.27,2.5,0.25694,0.00016,17.30312]
[1778782123053,37.45,81652.27,2.5,0.25694,0.00016,17.30312]
[1778782123890,37.44,81646.46,2.5,0.25601,0.00016,17.2689]
[1778782123964,37.44,81648.79,2.5,0.25637,0.00016,17.28226]
[1778782126380,37.44,81649.84,2.5,0.25652,0.00016,17.2878]
[1778782126395,37.44,81649.84,2.5,0.25652,0.00016,17.2878]
[1778782126809,37.44,81651.36,2.5,0.25676,0.00016,17.2964]
[1778782130373,37.44,81654.3,2.5,0.25721,0.00016,17.3127]
[1778782131119,37.43,81652.29,2.5,0.25688,0.00016,17.30074]
[1778782136140,37.43,81654.23,2.5,0.25716,0.00016,17.31115]
[1778782137223,37.42,81652.61,2.5,0.25683,0.00016,17.29909]
[1778782138774,37.41,81652.61,2.5,0.25676,0.00016,17.29675]
[1778782140120,37.4,81655.91,2.5,0.25729,0.00016,17.31585]
[1778782140134,37.4,81655.91,2.5,0.25729,0.00016,17.31585]
[1778782140126,37.4,81665.68,2.5,0.25885,0.00016,17.37255]
[1778782141914,37.4,81673.48,2.5,0.2601,0.00016,17.41736]
[1778782142496,37.4,81673.48,2.5,0.2601,0.00016,17.41736]
[1778782142505,37.4,81673.48,2.5,0.2601,0.00016,17.41736]
[1778782142921,37.4,81670.31,2.5,0.25958,0.00016,17.39871]
[1778782147957,37.39,81667.23,2.5,0.25905,0.00016,17.37955]
[1778782149990,37.39,81684.51,2.5,0.26183,0.00016,17.47903]
[1778782155010,37.36,81685.49,2.5,0.26183,0.00016,17.47928]
[1778782159622,37.36,81685.86,2.5,0.26186,0.00016,17.48052]
[1778782159639,37.36,81685.86,2.5,0.26186,0.00016,17.48052]
[1778782160114,37.36,81684.25,2.5,0.26159,0.00016,17.47101]
[1778782163919,37.35,81683.51,2.5,0.26145,0.00016,17.46592]
[1778782164099,37.35,81690.84,2.5,0.26263,0.00016,17.50791]
[1778782167403,37.35,81689.78,2.5,0.26244,0.00016,17.50118]
[1778782168099,37.35,81689.78,2.5,0.26244,0.00016,17.50102]
[1778782170512,37.35,81689.6,2.5,0.2624,0.00016,17.49966]
[1778782171139,37.34,81684.75,2.5,0.26151,0.00016,17.46459]
[1778782174999,37.34,81681.3,2.5,0.26094,0.00016,17.44403]
[1778782175150,37.33,81681.3,2.5,0.26093,0.00016,17.44383]
[1778782177242,37.33,81687.07,2.5,0.26186,0.00016,17.47682]
[1778782177277,37.33,81687.07,2.5,0.26186,0.00016,17.47682]
[1778782177395,37.33,81687.07,2.5,0.26186,0.00016,17.47682]
[1778782177428,37.33,81687.07,2.5,0.26186,0.00016,17.47682]
[1778782177599,37.33,81687.07,2.5,0.26186,0.00016,17.47682]
[1778782177637,37.33,81687.07,2.5,0.26186,0.00016,17.47682]
[1778782178173,37.33,81692.5,2.5,0.26273,0.00016,17.50794]
[1778782181193,37.29,81699.45,2.5,0.26365,0.00016,17.54062]
[1778782186228,37.29,81701.12,2.5,0.26389,0.00016,17.54893]
[1778782192120,37.26,81697.54,2.5,0.26314,0.00016,17.52274]
[1778782198130,37.22,81699.5,2.5,0.26323,0.00016,17.5264]
[1778782204608,37.21,81700.47,2.5,0.26335,0.00016,17.53056]
[1778782210441,37.2,81698.56,2.5,0.26299,0.00016,17.51779]
[1778782216439,37.2,81696.14,2.5,0.26254,0.00016,17.50213]
[1778782221474,37.19,81694.04,2.5,0.26216,0.00016,17.48879]
[1778782225588,37.19,81692.47,2.5,0.26189,0.00016,17.47901]
[1778782225741,37.19,81692.47,2.5,0.26189,0.00016,17.47901]
[1778782225850,37.19,81692.47,2.5,0.26189,0.00016,17.47901]
[1778782225927,37.19,81692.47,2.5,0.26189,0.00016,17.47901]
[1778782226180,37.19,81692.47,2.5,0.26189,0.00016,17.47901]
[1778782226222,37.18,81704.15,2.5,0.26378,0.00016,17.54607]
[1778782226332,37.18,81704.15,2.5,0.26378,0.00016,17.54607]
[1778782226446,37.18,81704.15,2.5,0.26378,0.00016,17.54607]
[1778782226530,37.18,81704.15,2.5,0.26378,0.00016,17.54607]
[1778782226624,37.18,81704.15,2.5,0.26378,0.00016,17.54607]
[1778782226728,37.18,81704.15,2.5,0.26378,0.00016,17.54607]
[1778782226772,37.18,81704.15,2.5,0.26378,0.00016,17.54607]
[1778782226940,37.18,81704.15,2.5,0.26378,0.00016,17.54607]
[1778782226945,37.18,81712.12,2.5,0.26508,0.00016,17.59162]
[1778782229379,37.18,81707.15,2.5,0.26426,0.00016,17.56288]
[1778782229395,37.18,81707.15,2.5,0.26426,0.00016,17.56288]
[1778782229568,37.18,81707.15,2.5,0.26426,0.00016,17.56288]
[1778782229964,37.18,81707.15,2.5,0.26426,0.00016,17.56288]
[1778782230035,37.18,81707.9,2.5,0.26437,0.00016,17.56693]
[1778782232632,37.18,81708.25,2.5,0.26438,0.00016,17.56336]
[1778782232638,37.18,81708.25,2.5,0.26438,0.00016,17.56336]
[1778782232691,37.18,81709.46,2.5,0.26457,0.00016,17.57008]
[1778782233969,37.18,81717.37,2.5,0.26587,0.00016,17.6154]
[1778782234913,37.18,81717.37,2.5,0.26587,0.00016,17.6154]
[1778782235082,37.18,81719.3,2.5,0.26618,0.00016,17.62629]
[1778782235903,37.18,81719.3,2.5,0.26618,0.00016,17.62629]
[1778782236126,37.18,81719.3,2.5,0.26618,0.00016,17.62629]
[1778782236197,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782236315,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782236360,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782236460,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782236518,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782236655,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782236963,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782237018,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782237173,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782237222,37.18,81723.84,2.5,0.26692,0.00016,17.65209]
[1778782237265,37.17,81747.56,2.5,0.27083,0.00017,17.78676]
[1778782237374,37.17,81747.56,2.5,0.27083,0.00017,17.78676]
[1778782239332,37.17,81751.78,2.5,0.27153,0.00017,17.81035]
[1778782239343,37.17,81751.78,2.5,0.27153,0.00017,17.81035]
[1778782239407,37.17,81751.78,2.5,0.27153,0.00017,17.81035]
[1778782239619,37.17,81751.68,2.5,0.27151,0.00017,17.8096]
[1778782245119,37.17,81756.34,2.5,0.27226,0.00017,17.83519]
[1778782245433,37.17,81755.81,2.5,0.27216,0.00017,17.83192]
[1778782245716,37.17,81755.81,2.5,0.27216,0.00017,17.83192]
[1778782245749,37.17,81755.81,2.5,0.27216,0.00017,17.83192]
[1778782245842,37.17,81755.18,2.5,0.27205,0.00017,17.82809]
[1778782247725,37.16,81754.09,2.5,0.27186,0.00017,17.82166]
[1778782247731,37.16,81754.09,2.5,0.27186,0.00017,17.82166]
[1778782247750,37.16,81755.27,2.5,0.27205,0.00017,17.82803]
[1778782252452,37.16,81753.0,2.5,0.27164,0.00017,17.81432]
[1778782252524,37.16,81753.0,2.5,0.27164,0.00017,17.81432]
[1778782252565,37.16,81753.0,2.5,0.27164,0.00017,17.81432]
[1778782252722,37.16,81753.0,2.5,0.27164,0.00017,17.81432]
[1778782252735,37.16,81748.44,2.5,0.27088,0.00017,17.78832]
[1778782253623,37.16,81748.44,2.5,0.27088,0.00017,17.78832]
[1778782254748,37.15,81748.44,2.5,0.27087,0.00017,17.78804]
[1778782258312,37.15,81757.36,2.5,0.27232,0.00017,17.83734]
[1778782259879,37.15,81758.31,2.5,0.27247,0.00017,17.84249]
[1778782260247,37.15,81757.73,2.5,0.27237,0.00017,17.83901]
[1778782264195,37.14,81766.05,2.5,0.27373,0.00017,17.88501]
[1778782269198,37.14,81765.92,2.5,0.27368,0.00017,17.88335]
[1778782274215,37.13,81769.58,2.5,0.27426,0.00017,17.90302]
[1778782275328,37.13,81776.47,2.5,0.27541,0.00017,17.94124]
[1778782280332,37.13,81776.88,2.5,0.27545,0.00017,17.94262]
[1778782285340,37.12,81781.26,2.5,0.27615,0.00017,17.96615]
[1778782290360,37.09,81782.17,2.5,0.27612,0.00017,17.96544]
[1778782295410,37.08,81782.67,2.5,0.27613,0.00017,17.96194]
[1778782300465,37.08,81782.87,2.5,0.27614,0.00017,17.96219]
[1778782302005,37.08,81782.92,2.5,0.27614,0.00017,17.9623]
[1778782302339,37.08,81786.26,2.5,0.2767,0.00017,17.98075]
[1778782304231,37.07,81793.24,2.5,0.27786,0.00017,18.01923]
[1778782306594,37.07,81792.85,2.5,0.27778,0.00017,18.01667]
[1778782306719,37.07,81792.85,2.5,0.27778,0.00017,18.01667]
[1778782306747,37.07,81792.85,2.5,0.27778,0.00017,18.01667]
[1778782306997,37.07,81792.85,2.5,0.27778,0.00017,18.01667]
[1778782307031,37.07,81792.85,2.5,0.27778,0.00017,18.01667]
[1778782307160,37.07,81792.85,2.5,0.27778,0.00017,18.01667]
[1778782307216,37.07,81800.18,2.5,0.27901,0.00017,18.05708]
[1778782307550,37.07,81800.18,2.5,0.27901,0.00017,18.05708]
[1778782307571,37.07,81800.18,2.5,0.27901,0.00017,18.05708]
[1778782308111,37.07,81800.18,2.5,0.27901,0.00017,18.05688]
[1778782310857,37.06,81803.22,2.5,0.27946,0.00017,18.07169]
[1778782311133,37.06,81802.94,2.5,0.2794,0.00017,18.06996]
[1778782311799,37.06,81802.94,2.5,0.2794,0.00017,18.06996]
[1778782311814,37.06,81802.94,2.5,0.2794,0.00017,18.06996]
[1778782311827,37.06,81802.94,2.5,0.2794,0.00017,18.06996]
[1778782312139,37.05,81801.92,2.5,0.27917,0.00017,18.06252]
[1778782312909,37.05,81801.92,2.5,0.27917,0.00017,18.06252]
[1778782313147,37.05,81801.08,2.5,0.27903,0.00017,18.0577]
[1778782316630,37.04,81799.06,2.5,0.27867,0.00017,18.04613]
[1778782316988,37.04,81799.06,2.5,0.27867,0.00017,18.04613]
[1778782317024,37.04,81799.06,2.5,0.27867,0.00017,18.04613]
[1778782317248,37.04,81797.18,2.5,0.27835,0.00017,18.03561]
[1778782319038,37.04,81797.71,2.5,0.27844,0.00017,18.03845]
[1778782321100,37.04,81797.83,2.5,0.27845,0.00017,18.03893]
[1778782321218,37.04,81797.83,2.5,0.27845,0.00017,18.03893]
[1778782321347,37.04,81797.44,2.5,0.27838,0.00017,18.03667]
[1778782326696,37.04,81797.42,2.5,0.27837,0.00017,18.03605]
[1778782326741,37.04,81797.42,2.5,0.27837,0.00017,18.03605]
[1778782327176,37.04,81797.42,2.5,0.27837,0.00017,18.03605]
[1778782327252,37.04,81797.42,2.5,0.27837,0.00017,18.03605]
[1778782327287,37.04,81797.42,2.5,0.27837,0.00017,18.03605]
[1778782327270,37.04,81779.17,2.5,0.27529,0.00017,17.93415]
[1778782329258,37.04,81783.16,2.5,0.27595,0.00017,17.95618]
[1778782331716,37.03,81780.11,2.5,0.27543,0.00017,17.93875]
[1778782331738,37.03,81780.11,2.5,0.27543,0.00017,17.93875]
[1778782331753,37.03,81780.11,2.5,0.27543,0.00017,17.93875]
[1778782332279,37.03,81779.9,2.5,0.27539,0.00017,17.93741]
[1778782337315,37.03,81784.38,2.5,0.27611,0.00017,17.96163]
[1778782338669,37.03,81783.6,2.5,0.27598,0.00017,17.95709]
[1778782338788,37.03,81783.6,2.5,0.27598,0.00017,17.95709]
[1778782339067,37.03,81783.6,2.5,0.27598,0.00017,17.95709]
[1778782339328,37.03,81771.81,2.5,0.27399,0.00017,17.89082]
[1778782340335,37.03,81764.56,2.5,0.27278,0.00017,17.84987]
[1778782340760,37.03,81764.56,2.5,0.27278,0.00017,17.84987]
[1778782345373,37.02,81774.39,2.5,0.2744,0.00017,17.9045]
[1778782345596,37.02,81774.39,2.5,0.2744,0.00017,17.9045]
[1778782345683,37.02,81774.39,2.5,0.2744,0.00017,17.9045]
[1778782345800,37.02,81774.39,2.5,0.2744,0.00017,17.9045]
[1778782346110,37.02,81774.39,2.5,0.2744,0.00017,17.9045]
[1778782346117,37.02,81774.39,2.5,0.2744,0.00017,17.9045]
[1778782346243,37.02,81774.39,2.5,0.2744,0.00017,17.9045]
[1778782346379,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782346396,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782346507,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782346601,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782346686,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782346800,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782346838,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782347005,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782347284,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782347314,37.02,81783.32,2.5,0.27589,0.00017,17.95441]
[1778782347386,37.02,81791.21,2.5,0.27721,0.00017,17.99825]
[1778782348182,37.02,81791.21,2.5,0.27721,0.00017,17.99825]
[1778782348192,37.02,81791.21,2.5,0.27721,0.00017,17.99825]
[1778782348194,37.02,81791.21,2.5,0.27721,0.00017,17.99825]
[1778782348210,37.02,81791.21,2.5,0.27721,0.00017,17.99825]
[1778782348380,37.02,81791.21,2.5,0.27721,0.00017,17.99825]
[1778782348399,37.02,81798.09,2.5,0.27837,0.00017,18.03636]
[1778782350410,37.02,81789.04,2.5,0.27684,0.00017,17.98573]
[1778782350696,37.02,81789.04,2.5,0.27684,0.00017,17.98573]
[1778782350721,37.02,81789.04,2.5,0.27684,0.00017,17.98573]
[1778782351401,37.02,81789.04,2.5,0.27684,0.00017,17.98573]
[1778782351464,37.02,81784.39,2.5,0.27605,0.00017,17.95977]
[1778782355391,37.02,81785.11,2.5,0.27612,0.00017,17.95802]
[1778782355417,37.02,81785.11,2.5,0.27612,0.00017,17.95802]
[1778782355457,37.01,81783.39,2.5,0.27583,0.00017,17.9483]
[1778782355819,37.01,81784.61,2.5,0.27602,0.00017,17.95493]
[1778782358164,37.01,81782.32,2.5,0.27564,0.00017,17.94213]
[1778782358305,37.01,81779.4,2.5,0.27514,0.00017,17.92542]
[1778782360211,37.01,81780.27,2.5,0.27528,0.00017,17.93015]
[1778782360271,37.01,81780.36,2.5,0.27529,0.00017,17.9305]
[1778782361887,37.01,81780.36,2.5,0.27529,0.00017,17.9305]
[1778782362016,37.01,81780.36,2.5,0.27529,0.00017,17.9305]
[1778782363504,37.01,81773.64,2.5,0.27415,0.00017,17.89232]
[1778782366384,37.01,81780.76,2.5,0.27533,0.00017,17.93194]
[1778782366623,37.01,81780.76,2.5,0.27533,0.00017,17.93194]
[1778782366667,37.01,81780.76,2.5,0.27533,0.00017,17.93194]
[1778782371673,37.0,81785.42,2.5,0.27609,0.00017,17.95724]
[1778782372522,37.0,81785.37,2.5,0.27608,0.00017,17.9568]
[1778782372602,37.0,81785.37,2.5,0.27608,0.00017,17.9568]
[1778782374672,37.0,81783.34,2.5,0.27573,0.00017,17.94515]
[1778782374712,37.0,81783.34,2.5,0.27573,0.00017,17.94515]
[1778782380623,36.99,81786.67,2.5,0.27626,0.00017,17.96288]
[1778782384351,36.99,81789.06,2.5,0.27665,0.00017,17.97592]
[1778782385416,36.99,81787.67,2.5,0.27641,0.00017,17.96781]
[1778782385437,36.99,81789.56,2.5,0.27672,0.00017,17.9782]
[1778782390693,36.98,81788.57,2.5,0.27653,0.00017,17.97176]
[1778782394182,36.98,81795.53,2.5,0.27768,0.00017,18.00987]
[1778782396143,36.98,81795.06,2.5,0.27759,0.00017,18.0071]
[1778782396155,36.98,81795.06,2.5,0.27759,0.00017,18.0071]
[1778782396190,36.98,81795.06,2.5,0.27759,0.00017,18.0071]
[1778782396350,36.98,81795.06,2.5,0.27759,0.00017,18.0071]
[1778782396398,36.98,81795.06,2.5,0.27759,0.00017,18.0071]
[1778782396400,36.98,81794.55,2.5,0.2775,0.00017,18.0041]
[1778782396582,36.98,81794.55,2.5,0.2775,0.00017,18.0041]
[1778782396605,36.98,81794.55,2.5,0.2775,0.00017,18.0041]
[1778782397156,36.98,81794.55,2.5,0.2775,0.00017,18.0041]
[1778782397201,36.98,81794.55,2.5,0.2775,0.00017,18.0041]
[1778782397242,36.98,81794.9,2.5,0.27756,0.00017,18.00593]
[1778782399715,36.98,81794.27,2.5,0.27744,0.00017,18.0021]
[1778782399921,36.97,81793.99,2.5,0.27739,0.00017,18.00038]
[1778782406811,36.97,81794.62,2.5,0.27746,0.00017,18.00273]
[1778782411842,36.96,81793.91,2.5,0.27727,0.00017,17.99271]
[1778782416876,36.96,81795.17,2.5,0.27746,0.00017,17.99912]
[1778782421912,36.96,81795.72,2.5,0.27754,0.00017,18.00154]
[1778782426947,36.95,81795.23,2.5,0.27743,0.00017,17.99793]
[1778782431982,36.95,81795.13,2.5,0.27739,0.00017,17.99666]
[1778782437017,36.95,81794.65,2.5,0.27729,0.00017,17.99345]
[1778782443059,36.94,81795.16,2.5,0.27734,0.00017,17.99528]
[1778782448094,36.94,81795.18,2.5,0.27732,0.00017,17.99467]
[1778782450415,36.93,81796.56,2.5,0.27755,0.00017,18.00222]
[1778782450468,36.93,81797.58,2.5,0.27772,0.00017,18.00775]
[1778782455511,36.93,81796.69,2.5,0.27755,0.00017,18.00215]
[1778782460568,36.93,81799.66,2.5,0.27803,0.00017,18.0179]
[1778782465582,36.92,81799.79,2.5,0.27803,0.00017,18.01798]
[1778782470601,36.92,81800.86,2.5,0.27819,0.00017,18.02335]
[1778782475647,36.92,81806.07,2.5,0.27901,0.00017,18.04634]
[1778782480670,36.91,81802.97,2.5,0.27846,0.00017,18.02845]
[1778782485692,36.91,81803.55,2.5,0.27854,0.00017,18.03097]
[1778782490735,36.9,81804.49,2.5,0.27867,0.00017,18.03544]
[1778782495735,36.9,81803.27,2.5,0.27844,0.00017,18.02792]
[1778782500761,36.9,81802.95,2.5,0.27837,0.00017,18.02549]
[1778782502585,36.89,81798.13,2.5,0.27755,0.00017,17.99838]
[1778782502610,36.89,81798.13,2.5,0.27755,0.00017,17.99838]
[1778782502793,36.89,81798.13,2.5,0.27755,0.00017,17.99838]
[1778782502819,36.89,81798.13,2.5,0.27755,0.00017,17.99838]
[1778782503000,36.89,81798.13,2.5,0.27755,0.00017,17.99838]
[1778782503055,36.89,81798.13,2.5,0.27755,0.00017,17.99838]
[1778782503485,36.89,81798.13,2.5,0.27754,0.00017,17.99825]
[1778782504004,36.89,81798.13,2.5,0.27754,0.00017,17.99825]
[1778782504492,36.89,81798.58,2.5,0.27761,0.00017,18.00064]
[1778782505400,36.89,81798.58,2.5,0.27761,0.00017,18.00064]
[1778782505408,36.89,81798.58,2.5,0.27761,0.00017,18.00064]
[1778782505557,36.89,81796.91,2.5,0.27733,0.00017,17.9912]
[1778782508520,36.89,81782.4,2.5,0.27487,0.00017,17.90954]
[1778782510045,36.89,81785.02,2.5,0.27531,0.00017,17.92425]
[1778782510105,36.89,81785.02,2.5,0.27531,0.00017,17.92425]
[1778782514763,36.89,81788.18,2.5,0.27583,0.00017,17.94147]
[1778782514780,36.89,81788.18,2.5,0.27583,0.00017,17.94147]
[1778782515570,36.89,81786.31,2.5,0.27551,0.00017,17.9309]
[1778782518592,36.88,81793.69,2.5,0.27675,0.00017,17.97197]
[1778782523598,36.88,81797.36,2.5,0.27735,0.00017,17.99185]
[1778782528651,36.88,81797.49,2.5,0.27735,0.00017,17.9919]
[1778782530928,36.88,81792.94,2.5,0.27657,0.00017,17.96621]
[1778782531090,36.88,81792.1,2.5,0.27638,0.00017,17.95592]
[1778782536586,36.87,81793.69,2.5,0.27663,0.00017,17.96438]
[1778782536653,36.87,81794.38,2.5,0.27674,0.00017,17.96814]
[1778782542761,36.87,81792.17,2.5,0.27635,0.00017,17.95508]
[1778782546541,36.87,81796.22,2.5,0.27703,0.00017,17.97755]
[1778782546592,36.87,81795.9,2.5,0.27697,0.00017,17.97551]
[1778782551642,36.86,81796.17,2.5,0.27699,0.00017,17.97643]
[1778782551944,36.86,81796.17,2.5,0.27699,0.00017,17.97643]
[1778782552132,36.86,81796.17,2.5,0.27699,0.00017,17.97643]
[1778782552341,36.86,81796.17,2.5,0.27699,0.00017,17.97643]
[1778782552579,36.86,81796.17,2.5,0.27699,0.00017,17.97643]
[1778782552619,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782552653,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782552886,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782552894,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782553019,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782553297,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782553344,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782553500,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782553562,36.86,81789.64,2.5,0.27589,0.00017,17.93971]
[1778782553508,36.86,81763.38,2.5,0.27146,0.00017,17.79116]
[1778782553705,36.86,81763.38,2.5,0.27146,0.00017,17.79116]
[1778782553741,36.86,81763.38,2.5,0.27146,0.00017,17.79116]
[1778782553920,36.86,81763.38,2.5,0.27146,0.00017,17.79116]
[1778782553949,36.86,81763.38,2.5,0.27146,0.00017,17.79116]
[1778782554130,36.86,81763.38,2.5,0.27146,0.00017,17.79116]
[1778782554155,36.86,81763.38,2.5,0.27146,0.00017,17.79116]
[1778782554363,36.86,81763.38,2.5,0.27146,0.00017,17.79116]
[1778782554463,36.86,81756.04,2.5,0.27023,0.00017,17.74923]
[1778782555424,36.86,81756.04,2.5,0.27023,0.00017,17.74923]
[1778782555433,36.86,81756.04,2.5,0.27023,0.00017,17.74923]
[1778782555494,36.86,81754.98,2.5,0.27005,0.00017,17.74312]
[1778782557571,36.86,81754.98,2.5,0.27005,0.00017,17.74312]
[1778782557588,36.86,81754.98,2.5,0.27005,0.00017,17.74312]
[1778782557572,36.86,81753.47,2.5,0.2698,0.00017,17.73438]
[1778782558616,36.86,81754.19,2.5,0.26992,0.00017,17.73842]
[1778782563580,36.86,81764.71,2.5,0.27166,0.00017,17.79797]
[1778782564278,36.86,81764.71,2.5,0.27166,0.00017,17.79797]
[1778782564340,36.86,81764.71,2.5,0.27166,0.00017,17.79797]
[1778782564343,36.86,81764.71,2.5,0.27166,0.00017,17.79797]
[1778782564415,36.86,81766.53,2.5,0.27197,0.00017,17.80831]
[1778782565930,36.86,81766.53,2.5,0.27197,0.00017,17.80831]
[1778782566606,36.86,81766.53,2.5,0.27197,0.00017,17.80831]
[1778782566613,36.86,81769.85,2.5,0.27252,0.00017,17.827]
[1778782567998,36.86,81769.85,2.5,0.27252,0.00017,17.827]
[1778782568632,36.86,81769.85,2.5,0.27252,0.00017,17.827]
[1778782568641,36.86,81770.97,2.5,0.2727,0.00017,17.83318]
[1778782578007,36.85,81773.09,2.5,0.27305,0.00017,17.84484]
[1778782583043,36.85,81775.36,2.5,0.27342,0.00017,17.85744]
[1778782586407,36.85,81774.98,2.5,0.27336,0.00017,17.85518]
[1778782586657,36.85,81777.25,2.5,0.27374,0.00017,17.86798]
[1778782588077,36.85,81788.73,2.5,0.27567,0.00017,17.93264]
[1778782589811,36.85,81793.39,2.5,0.27646,0.00017,17.95883]
[1778782590110,36.85,81791.76,2.5,0.27618,0.00017,17.94969]
[1778782594566,36.85,81785.61,2.5,0.2751,0.00017,17.90979]
[1778782596576,36.85,81785.61,2.5,0.2751,0.00017,17.90984]
[1778782596616,36.85,81785.61,2.5,0.2751,0.00017,17.90984]
[1778782596636,36.85,81786.26,2.5,0.27521,0.00017,17.91346]
[1778782596704,36.85,81786.26,2.5,0.27521,0.00017,17.91346]
[1778782596736,36.85,81786.26,2.5,0.27521,0.00017,17.91346]
[1778782597525,36.85,81786.26,2.5,0.27521,0.00017,17.91346]
[1778782597564,36.85,81775.13,2.5,0.27334,0.00017,17.8506]
[1778782597727,36.85,81775.13,2.5,0.27334,0.00017,17.8506]
[1778782598761,36.85,81771.96,2.5,0.2728,0.00017,17.83254]
[1778782598852,36.85,81771.96,2.5,0.2728,0.00017,17.83254]
[1778782603476,36.85,81770.07,2.5,0.27248,0.00017,17.8218]
[1778782607314,36.85,81756.91,2.5,0.27027,0.00017,17.7469]
[1778782610064,36.85,81755.56,2.5,0.27005,0.00017,17.73933]
[1778782610511,36.85,81755.56,2.5,0.27005,0.00017,17.73933]
[1778782612456,36.85,81750.21,2.5,0.26916,0.00017,17.70878]
[1778782612503,36.85,81750.21,2.5,0.26916,0.00017,17.70878]
[1778782612874,36.85,81750.57,2.5,0.26922,0.00017,17.71079]
[1778782613066,36.85,81750.57,2.5,0.26922,0.00017,17.71079]
[1778782613238,36.85,81750.57,2.5,0.26922,0.00017,17.71079]
[1778782613296,36.85,81750.57,2.5,0.26922,0.00017,17.71079]
[1778782613448,36.85,81750.57,2.5,0.26922,0.00017,17.71079]
[1778782613522,36.85,81750.57,2.5,0.26922,0.00017,17.71079]
[1778782613654,36.85,81750.57,2.5,0.26922,0.00017,17.71079]
[1778782613675,36.85,81750.57,2.5,0.26922,0.00017,17.71079]
[1778782613605,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782613776,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782613850,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614040,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614051,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614068,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614261,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614273,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614462,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614476,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614668,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614694,36.85,81732.67,2.5,0.26623,0.00017,17.60769]
[1778782614525,36.85,81734.11,2.5,0.26647,0.00017,17.61601]
[1778782614870,36.85,81734.11,2.5,0.26647,0.00017,17.61601]
[1778782615288,36.85,81734.11,2.5,0.26647,0.00017,17.61601]
[1778782615303,36.85,81734.11,2.5,0.26647,0.00017,17.61601]
[1778782615320,36.85,81734.11,2.5,0.26647,0.00017,17.61601]
[1778782615596,36.85,81739.76,2.5,0.26741,0.00017,17.64862]
[1778782617263,36.85,81739.76,2.5,0.26742,0.00017,17.64866]
[1778782617437,36.85,81739.76,2.5,0.26742,0.00017,17.64866]
[1778782617450,36.85,81739.76,2.5,0.26742,0.00017,17.64866]
[1778782617474,36.85,81738.65,2.5,0.26723,0.00017,17.64227]
[1778782620257,36.85,81737.04,2.5,0.26696,0.00017,17.63301]
[1778782620305,36.85,81724.57,2.5,0.26489,0.00017,17.56092]
[1778782623323,36.85,81717.84,2.5,0.26378,0.00017,17.522]
[1778782626344,36.85,81709.97,2.5,0.26249,0.00016,17.47619]
[1778782631382,36.85,81707.91,2.5,0.26214,0.00016,17.46405]
[1778782634658,36.85,81707.01,2.5,0.26199,0.00016,17.45872]
[1778782635685,36.85,81715.95,2.5,0.26345,0.00017,17.51024]
[1778782637422,36.85,81724.77,2.5,0.26491,0.00017,17.56143]
[1778782642456,36.85,81723.88,2.5,0.26475,0.00017,17.55598]
[1778782644576,36.85,81730.76,2.5,0.26589,0.00017,17.5958]
[1778782650513,36.85,81729.84,2.5,0.26574,0.00017,17.59056]
[1778782655606,36.85,81731.88,2.5,0.26603,0.00017,17.59689]
[1778782655609,36.85,81744.14,2.5,0.26807,0.00017,17.66755]
[1778782661416,36.84,81747.22,2.5,0.26857,0.00017,17.68482]
[1778782662246,36.84,81747.29,2.5,0.26858,0.00017,17.68512]
[1778782662597,36.84,81747.53,2.5,0.26862,0.00017,17.68639]
[1778782667633,36.84,81752.49,2.5,0.26943,0.00017,17.71421]
[1778782670987,36.84,81750.29,2.5,0.26905,0.00017,17.70116]
[1778782671662,36.84,81749.21,2.5,0.26886,0.00017,17.69481]
[1778782676696,36.83,81747.04,2.5,0.26848,0.00017,17.68169]
[1778782679717,36.83,81753.71,2.5,0.26959,0.00017,17.71979]
[1778782684754,36.83,81756.28,2.5,0.27002,0.00017,17.73436]
[1778782690794,36.83,81756.2,2.5,0.27,0.00017,17.73372]
[1778782693096,36.83,81755.52,2.5,0.26988,0.00017,17.7298]
[1778782693145,36.83,81755.52,2.5,0.26988,0.00017,17.7298]
[1778782693162,36.83,81755.52,2.5,0.26988,0.00017,17.7298]
[1778782693208,36.83,81755.52,2.5,0.26988,0.00017,17.7298]
[1778782693320,36.83,81755.52,2.5,0.26988,0.00017,17.7298]
[1778782693400,36.83,81755.52,2.5,0.26988,0.00017,17.7298]
[1778782693744,36.83,81756.53,2.5,0.27005,0.00017,17.73552]
[1778782694063,36.83,81756.53,2.5,0.27005,0.00017,17.73552]
[1778782694090,36.83,81756.53,2.5,0.27005,0.00017,17.73552]
[1778782694559,36.83,81756.53,2.5,0.27005,0.00017,17.73552]
[1778782694596,36.83,81756.53,2.5,0.27005,0.00017,17.73552]
[1778782694623,36.83,81768.73,2.5,0.2721,0.00017,17.80504]
[1778782696505,36.83,81774.18,2.5,0.27301,0.00017,17.83587]
[1778782696531,36.83,81774.18,2.5,0.27301,0.00017,17.83587]
[1778782696556,36.83,81776.13,2.5,0.27333,0.00017,17.8468]
[1778782699421,36.83,81777.93,2.5,0.27363,0.00017,17.85675]
[1778782699702,36.83,81779.24,2.5,0.27385,0.00017,17.86404]
[1778782704706,36.82,81779.81,2.5,0.27393,0.00017,17.86672]
[1778782709734,36.82,81780.64,2.5,0.27404,0.00017,17.87072]
[1778782714763,36.82,81780.54,2.5,0.27396,0.00017,17.86401]
[1778782719798,36.81,81774.59,2.5,0.27294,0.00017,17.82974]
[1778782724841,36.81,81776.68,2.5,0.27327,0.00017,17.84095]
[1778782729871,36.81,81777.74,2.5,0.27343,0.00017,17.84639]
[1778782734882,36.8,81778.83,2.5,0.2736,0.00017,17.852]
[1778782739914,36.8,81780.8,2.5,0.27391,0.00017,17.8626]
[1778782744879,36.8,81787.87,2.5,0.27509,0.00017,17.90194]
[1778782748248,36.8,81791.04,2.5,0.27561,0.00017,17.91933]
[1778782748861,36.79,81794.77,2.5,0.27624,0.00017,17.94014]
[1778782752815,36.79,81800.03,2.5,0.27711,0.00017,17.9692]
[1778782752823,36.79,81800.03,2.5,0.27711,0.00017,17.9692]
[1778782752985,36.79,81799.69,2.5,0.27705,0.00017,17.96717]
[1778782753510,36.79,81799.69,2.5,0.27705,0.00017,17.96717]
[1778782753619,36.79,81799.69,2.5,0.27705,0.00017,17.96717]
[1778782753635,36.79,81799.69,2.5,0.27705,0.00017,17.96717]
[1778782753682,36.79,81799.69,2.5,0.27705,0.00017,17.96717]
[1778782753820,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782753916,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754045,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754105,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754152,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754228,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754330,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754441,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754510,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754627,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754635,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754654,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754838,36.79,81800.01,2.5,0.2771,0.00017,17.96882]
[1778782754695,36.79,81815.46,2.5,0.27973,0.00017,18.05499]
[1778782755159,36.79,81815.46,2.5,0.27973,0.00017,18.05499]
[1778782755184,36.79,81815.46,2.5,0.27973,0.00017,18.05499]
[1778782755373,36.79,81821.14,2.5,0.28069,0.00017,18.08645]
[1778782757259,36.78,81822.02,2.5,0.28079,0.00017,18.08969]
[1778782758386,36.78,81822.02,2.5,0.28079,0.00017,18.08969]
[1778782758406,36.78,81822.02,2.5,0.28079,0.00017,18.08969]
[1778782758414,36.78,81822.02,2.5,0.28079,0.00017,18.08969]
[1778782758809,36.77,81823.52,2.5,0.28102,0.00017,18.09703]
[1778782758979,36.77,81823.52,2.5,0.28102,0.00017,18.09703]
[1778782762703,36.75,81820.3,2.5,0.28035,0.00017,18.07552]
[1778782763082,36.75,81820.61,2.5,0.2804,0.00017,18.07709]
[1778782763816,36.75,81817.19,2.5,0.27981,0.00017,18.05793]
[1778782765842,36.75,81817.19,2.5,0.27981,0.00017,18.05793]
[1778782766322,36.75,81813.41,2.5,0.27915,0.00017,18.03647]
[1778782771545,36.75,81810.62,2.5,0.27866,0.00017,18.02044]
[1778782773964,36.74,81810.2,2.5,0.27853,0.00017,18.01233]
[1778782775357,36.74,81810.2,2.5,0.27853,0.00017,18.01222]
[1778782775401,36.74,81810.2,2.5,0.27853,0.00017,18.01222]
[1778782775556,36.74,81810.2,2.5,0.27853,0.00017,18.01222]
[1778782775624,36.74,81810.2,2.5,0.27853,0.00017,18.01222]
[1778782775707,36.74,81810.2,2.5,0.27853,0.00017,18.01222]
[1778782775838,36.74,81810.2,2.5,0.27853,0.00017,18.01222]
[1778782775865,36.74,81813.53,2.5,0.27909,0.00017,18.03068]
[1778782775910,36.74,81813.53,2.5,0.27909,0.00017,18.03068]
[1778782776052,36.74,81813.53,2.5,0.27909,0.00017,18.03068]
[1778782776091,36.74,81813.53,2.5,0.27909,0.00017,18.03068]
[1778782776271,36.74,81813.53,2.5,0.27909,0.00017,18.03068]
[1778782776327,36.74,81813.53,2.5,0.27909,0.00017,18.03068]
[1778782776480,36.74,81813.53,2.5,0.27909,0.00017,18.03068]
[1778782776538,36.74,81813.53,2.5,0.27909,0.00017,18.03068]
[1778782776639,36.74,81812.89,2.5,0.27898,0.00017,18.02704]
[1778782777500,36.74,81812.89,2.5,0.27898,0.00017,18.02704]
[1778782777574,36.74,81812.68,2.5,0.27894,0.00017,18.0258]
[1778782778357,36.74,81812.68,2.5,0.27894,0.00017,18.0258]
[1778782778410,36.74,81812.68,2.5,0.27894,0.00017,18.0258]
[1778782778512,36.74,81812.44,2.5,0.2789,0.00017,18.02439]
[1778782781329,36.74,81814.14,2.5,0.27919,0.00017,18.03374]
[1778782781431,36.74,81814.14,2.5,0.27919,0.00017,18.03374]
[1778782781620,36.74,81818.94,2.5,0.28,0.00017,18.06039]
[1778782783442,36.74,81825.94,2.5,0.28118,0.00017,18.09872]
[1778782786618,36.73,81824.91,2.5,0.28096,0.00017,18.09141]
[1778782791562,36.71,81824.43,2.5,0.28077,0.00017,18.08552]
[1778782796536,36.69,81832.94,2.5,0.28211,0.00017,18.12901]
[1778782802716,36.69,81829.6,2.5,0.28153,0.00017,18.11023]
[1778782802742,36.69,81829.6,2.5,0.28153,0.00017,18.11023]
[1778782804723,36.68,81819.85,2.5,0.27985,0.00017,18.05567]
[1778782809627,36.68,81826.27,2.5,0.28093,0.00017,18.09088]
[1778782814663,36.68,81829.8,2.5,0.28152,0.00017,18.11004]
[1778782817694,36.68,81823.39,2.5,0.28041,0.00017,18.07419]
[1778782822720,36.68,81828.36,2.5,0.28125,0.00017,18.10148]
[1778782823727,36.68,81834.89,2.5,0.28237,0.00017,18.1376]
[1778782824706,36.68,81834.89,2.5,0.28237,0.00017,18.1376]
[1778782825827,36.68,81835.23,2.5,0.28243,0.00017,18.13939]
[1778782831783,36.67,81838.39,2.5,0.28291,0.00017,18.15076]
[1778782832052,36.67,81838.39,2.5,0.28291,0.00017,18.15076]
[1778782832079,36.67,81838.39,2.5,0.28291,0.00017,18.15076]
[1778782833857,36.67,81822.66,2.5,0.2802,0.00017,18.06334]
[1778782838871,36.67,81822.72,2.5,0.2802,0.00017,18.06352]
[1778782841865,36.67,81829.72,2.5,0.2814,0.00017,18.10231]
[1778782846890,36.67,81827.16,2.5,0.28095,0.00017,18.08779]
[1778782851926,36.67,81823.32,2.5,0.28029,0.00017,18.06619]
[1778782856960,36.66,81823.06,2.5,0.28024,0.00017,18.06459]
[1778782858975,36.66,81831.68,2.5,0.28171,0.00017,18.11241]
[1778782864124,36.66,81836.11,2.5,0.28246,0.00017,18.13657]
[1778782869457,36.66,81833.91,2.5,0.28207,0.00017,18.12409]
[1778782871089,36.66,81833.06,2.5,0.28193,0.00017,18.11935]
[1778782871128,36.66,81833.06,2.5,0.28193,0.00017,18.11935]
[1778782872303,36.66,81834.14,2.5,0.28211,0.00017,18.12533]
[1778782872365,36.66,81834.14,2.5,0.28211,0.00017,18.12533]
[1778782872931,36.66,81839.4,2.5,0.28302,0.00017,18.15437]
[1778782873937,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874071,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874098,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874106,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874218,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874258,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874422,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874459,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874642,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874678,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874840,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874862,36.66,81847.79,2.5,0.28446,0.00017,18.2006]
[1778782874873,36.66,81849.22,2.5,0.28471,0.00017,18.20843]
[1778782875062,36.66,81849.22,2.5,0.28471,0.00017,18.20843]
[1778782875189,36.66,81849.22,2.5,0.28471,0.00017,18.20843]
[1778782875226,36.66,81849.22,2.5,0.28471,0.00017,18.20843]
[1778782875240,36.66,81849.22,2.5,0.28471,0.00017,18.20843]
[1778782875254,36.66,81849.22,2.5,0.28471,0.00017,18.20843]
[1778782875290,36.66,81829.98,2.5,0.2814,0.00017,18.10226]
[1778782876877,36.66,81820.65,2.5,0.2798,0.00017,18.05032]
[1778782880129,36.66,81829.42,2.5,0.2813,0.00017,18.09925]
[1778782882121,36.66,81828.59,2.5,0.28116,0.00017,18.09465]
[1778782882211,36.66,81824.61,2.5,0.28048,0.00017,18.07248]
[1778782884172,36.66,81823.04,2.5,0.28021,0.00017,18.0637]
[1778782884206,36.66,81823.04,2.5,0.28021,0.00017,18.0637]
[1778782886368,36.66,81823.36,2.5,0.28026,0.00017,18.06542]
[1778782886489,36.66,81823.36,2.5,0.28026,0.00017,18.06542]
[1778782886492,36.66,81821.61,2.5,0.27996,0.00017,18.05564]
[1778782888368,36.66,81821.72,2.5,0.27998,0.00017,18.05623]
[1778782888463,36.66,81821.72,2.5,0.27998,0.00017,18.05623]
[1778782889942,36.66,81827.33,2.5,0.28094,0.00017,18.0874]
[1778782890211,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890503,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890572,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890656,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890753,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890790,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890870,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890923,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890996,36.66,81827.33,2.5,0.28094,0.00017,18.08735]
[1778782890919,36.66,81832.27,2.5,0.28178,0.00017,18.11471]
[1778782891245,36.66,81832.27,2.5,0.28178,0.00017,18.11471]
[1778782891355,36.66,81832.27,2.5,0.28178,0.00017,18.11471]
[1778782891474,36.66,81832.27,2.5,0.28178,0.00017,18.11471]
[1778782891505,36.66,81832.27,2.5,0.28178,0.00017,18.11471]
[1778782891766,36.66,81832.27,2.5,0.28178,0.00017,18.11471]
[1778782891801,36.66,81832.27,2.5,0.28178,0.00017,18.11471]
[1778782891867,36.66,81847.21,2.5,0.28431,0.00017,18.19173]
[1778782892603,36.66,81847.21,2.5,0.28431,0.00017,18.19173]
[1778782892681,36.66,81851.71,2.5,0.28508,0.00017,18.21643]
[1778782894103,36.66,81851.71,2.5,0.28508,0.00017,18.21643]
[1778782894660,36.66,81851.71,2.5,0.28508,0.00017,18.21643]
[1778782894951,36.66,81856.8,2.5,0.28596,0.00017,18.2442]
[1778782899970,36.66,81861.76,2.5,0.28681,0.00017,18.27097]
[1778782904978,36.65,81866.91,2.5,0.28769,0.00017,18.2986]
[1778782910425,36.65,81860.53,2.5,0.28657,0.00017,18.26336]
[1778782910599,36.65,81860.53,2.5,0.28657,0.00017,18.26336]
[1778782910688,36.65,81860.53,2.5,0.28657,0.00017,18.26336]
[1778782910725,36.65,81860.53,2.5,0.28657,0.00017,18.26336]
[1778782910945,36.65,81860.53,2.5,0.28657,0.00017,18.26336]
[1778782910978,36.65,81860.53,2.5,0.28657,0.00017,18.26336]
[1778782910999,36.65,81846.61,2.5,0.28416,0.00017,18.18711]
[1778782911276,36.65,81846.61,2.5,0.28416,0.00017,18.18711]
[1778782911380,36.65,81835.74,2.5,0.28229,0.00017,18.12704]
[1778782913122,36.65,81837.38,2.5,0.28257,0.00017,18.13606]
[1778782913363,36.65,81837.38,2.5,0.28256,0.00017,18.136]
[1778782914534,36.65,81837.38,2.5,0.28256,0.00017,18.136]
[1778782914579,36.65,81837.38,2.5,0.28256,0.00017,18.136]
[1778782914881,36.65,81837.38,2.5,0.28256,0.00017,18.136]
[1778782915148,36.65,81837.56,2.5,0.28259,0.00017,18.13694]
[1778782915992,36.65,81837.59,2.5,0.2826,0.00017,18.13705]
[1778782921420,36.65,81834.28,2.5,0.28202,0.00017,18.11859]
[1778782924480,36.65,81839.72,2.5,0.28296,0.00017,18.14863]
[1778782929476,36.65,81849.22,2.5,0.28459,0.00017,18.20067]
[1778782930273,36.65,81849.22,2.5,0.28459,0.00017,18.20067]
[1778782936996,36.64,81857.29,2.5,0.28597,0.00017,18.2446]
[1778782944508,36.64,81860.94,2.5,0.28659,0.00017,18.26418]
[1778782949616,36.64,81856.11,2.5,0.28574,0.00017,18.2375]
[1778782951633,36.64,81849.34,2.5,0.28453,0.00017,18.19486]
[1778782956655,36.64,81846.96,2.5,0.28411,0.00017,18.18175]
[1778782961662,36.64,81847.77,2.5,0.28425,0.00017,18.1862]
[1778782962461,36.64,81848.36,2.5,0.28436,0.00017,18.18943]
[1778782962711,36.64,81848.36,2.5,0.28435,0.00017,18.1894]
[1778782963718,36.64,81854.69,2.5,0.28545,0.00017,18.22416]
[1778782964725,36.64,81862.11,2.5,0.28673,0.00017,18.26475]
[1778782965361,36.64,81862.11,2.5,0.28673,0.00017,18.26475]
[1778782965738,36.64,81863.21,2.5,0.28692,0.00017,18.27073]
[1778782968684,36.64,81866.19,2.5,0.28744,0.00017,18.28688]
[1778782968891,36.64,81866.49,2.5,0.28749,0.00017,18.28847]
[1778782974543,36.64,81864.85,2.5,0.28719,0.00017,18.27925]
[1778782974851,36.64,81864.85,2.5,0.28719,0.00017,18.27925]
[1778782975048,36.64,81863.79,2.5,0.28701,0.00017,18.27341]
[1778782976682,36.64,81864.18,2.5,0.28707,0.00017,18.27547]
[1778782976694,36.64,81864.18,2.5,0.28707,0.00017,18.27547]
[1778782976714,36.64,81864.18,2.5,0.28707,0.00017,18.27547]
[1778782976917,36.64,81864.18,2.5,0.28707,0.00017,18.27547]
[1778782976956,36.64,81864.18,2.5,0.28707,0.00017,18.27547]
[1778782977007,36.64,81864.94,2.5,0.2872,0.00017,18.27955]
[1778782979046,36.63,81864.94,2.5,0.2872,0.00017,18.27949]
[1778782981712,36.63,81866.88,2.5,0.28753,0.00017,18.28982]
[1778782981773,36.63,81866.88,2.5,0.28753,0.00017,18.28982]
[1778782981874,36.63,81857.75,2.5,0.28595,0.00017,18.23993]
[1778782986164,36.63,81853.97,2.5,0.28529,0.00017,18.21907]
[1778782988712,36.63,81853.34,2.5,0.28518,0.00017,18.21556]
[1778782989048,36.63,81843.02,2.5,0.28339,0.00017,18.15876]
[1778782990999,36.63,81834.23,2.5,0.28188,0.00017,18.11014]
[1778782992530,36.63,81831.54,2.5,0.28142,0.00017,18.09528]
[1778782992534,36.63,81831.54,2.5,0.28142,0.00017,18.09528]
[1778782992589,36.63,81831.54,2.5,0.28142,0.00017,18.09528]
[1778782992641,36.63,81831.54,2.5,0.28142,0.00017,18.09528]
[1778782992923,36.63,81831.54,2.5,0.28142,0.00017,18.0953]
[1778782993396,36.63,81831.54,2.5,0.28142,0.00017,18.0953]
[1778782993453,36.63,81831.54,2.5,0.28142,0.00017,18.0953]
[1778782994834,36.63,81830.82,2.5,0.2813,0.00017,18.09126]
[1778782994855,36.63,81830.82,2.5,0.2813,0.00017,18.09126]
[1778782995029,36.63,81846.77,2.5,0.28404,0.00017,18.17941]
[1778782995560,36.63,81846.77,2.5,0.28404,0.00017,18.17941]
[1778782995945,36.63,81846.77,2.5,0.28404,0.00017,18.17949]
[1778782997812,36.63,81847.23,2.5,0.28412,0.00017,18.18202]
[1778783000213,36.63,81852.22,2.5,0.28498,0.00017,18.20944]
[1778783001094,36.63,81841.81,2.5,0.28319,0.00017,18.15214]
[1778783006181,36.63,81837.77,2.5,0.28249,0.00017,18.12986]
[1778783006202,36.63,81837.77,2.5,0.28249,0.00017,18.12986]
[1778783008271,36.63,81833.03,2.5,0.28168,0.00017,18.10356]
[1778783008280,36.63,81833.03,2.5,0.28168,0.00017,18.10356]
[1778783010111,36.63,81833.72,2.5,0.28179,0.00017,18.10734]
[1778783015836,36.63,81835.0,2.5,0.28197,0.00017,18.10899]
[1778783016019,36.63,81835.0,2.5,0.28197,0.00017,18.10899]
[1778783016087,36.63,81834.88,2.5,0.28195,0.00017,18.10832]
[1778783018104,36.63,81822.33,2.5,0.27979,0.00017,18.03854]
[1778783019278,36.63,81820.77,2.5,0.27953,0.00017,18.02989]
[1778783020117,36.63,81820.0,2.5,0.2794,0.00017,18.02567]
[1778783025128,36.63,81815.91,2.5,0.27871,0.00017,18.00308]
[1778783027518,36.64,81815.01,2.5,0.27856,0.00017,17.99829]
[1778783027530,36.64,81815.01,2.5,0.27856,0.00017,17.99829]
[1778783027536,36.64,81815.01,2.5,0.27856,0.00017,17.99829]
[1778783027681,36.64,81815.01,2.5,0.27856,0.00017,17.99829]
[1778783027718,36.64,81815.01,2.5,0.27856,0.00017,17.99829]
[1778783027891,36.64,81815.01,2.5,0.27856,0.00017,17.99829]
[1778783028138,36.64,81819.22,2.5,0.27929,0.00017,18.02204]
[1778783028417,36.64,81819.22,2.5,0.27929,0.00017,18.02204]
[1778783028510,36.64,81828.95,2.5,0.28095,0.00017,18.07627]
[1778783030104,36.64,81828.95,2.5,0.28095,0.00017,18.07627]
[1778783030109,36.64,81828.95,2.5,0.28095,0.00017,18.07627]
[1778783030205,36.64,81830.06,2.5,0.28115,0.00017,18.08249]
[1778783032865,36.64,81830.06,2.5,0.28115,0.00017,18.08254]
[1778783033423,36.64,81831.24,2.5,0.28135,0.00017,18.08919]
[1778783034882,36.64,81838.42,2.5,0.28259,0.00017,18.12907]
[1778783037102,36.64,81838.28,2.5,0.28257,0.00017,18.12831]
[1778783038126,36.64,81845.4,2.5,0.2838,0.00017,18.16763]
[1778783041078,36.64,81854.75,2.5,0.28541,0.00017,18.21907]
[1778783043023,36.64,81853.54,2.5,0.2852,0.00017,18.21243]
[1778783043081,36.64,81853.54,2.5,0.2852,0.00017,18.21243]
[1778783043138,36.64,81850.89,2.5,0.28475,0.00017,18.19789]
[1778783043980,36.64,81862.03,2.5,0.28667,0.00017,18.25888]
[1778783044946,36.64,81862.03,2.5,0.28667,0.00017,18.25888]
[1778783045093,36.64,81870.18,2.5,0.28809,0.00017,18.30324]
[1778783046453,36.64,81871.29,2.5,0.28828,0.00017,18.30928]
[1778783046749,36.64,81871.42,2.5,0.2883,0.00017,18.30999]
[1778783049095,36.64,81871.42,2.5,0.2883,0.00017,18.30999]
[1778783049143,36.64,81871.42,2.5,0.2883,0.00017,18.30999]
[1778783054604,36.64,81869.64,2.5,0.28799,0.00017,18.30035]
[1778783059354,36.64,81869.28,2.5,0.28793,0.00017,18.29832]
[1778783060145,36.64,81869.72,2.5,0.28801,0.00017,18.30069]
[1778783062495,36.64,81868.74,2.5,0.28783,0.00017,18.29533]
[1778783062542,36.64,81868.58,2.5,0.28781,0.00017,18.29446]
[1778783068456,36.64,81867.63,2.5,0.28764,0.00017,18.28916]
[1778783074189,36.64,81867.91,2.5,0.28764,0.00017,18.28514]
[1778783074542,36.64,81867.91,2.5,0.28764,0.00017,18.28514]
[1778783074635,36.64,81868.24,2.5,0.28769,0.00017,18.2869]
[1778783075914,36.64,81868.24,2.5,0.28769,0.00017,18.2869]
[1778783075939,36.64,81868.24,2.5,0.28769,0.00017,18.2869]
[1778783076075,36.64,81868.24,2.5,0.28769,0.00017,18.2869]
[1778783076182,36.64,81868.24,2.5,0.28769,0.00017,18.2869]
[1778783076155,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076321,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076403,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076461,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076558,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076628,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076672,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076749,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076880,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783076958,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783077078,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783077136,36.64,81869.46,2.5,0.28791,0.00017,18.29355]
[1778783077207,36.64,81860.01,2.5,0.28627,0.00017,18.24203]
[1778783077282,36.64,81860.01,2.5,0.28627,0.00017,18.24203]
[1778783077310,36.64,81860.01,2.5,0.28627,0.00017,18.24203]
[1778783077326,36.64,81860.01,2.5,0.28627,0.00017,18.24203]
[1778783077869,36.64,81860.01,2.5,0.28627,0.00017,18.24203]
[1778783078129,36.64,81863.52,2.5,0.28687,0.00017,18.26119]
[1778783079884,36.64,81862.44,2.5,0.28668,0.00017,18.25523]
[1778783079903,36.64,81862.44,2.5,0.28668,0.00017,18.25523]
[1778783079917,36.64,81862.44,2.5,0.28668,0.00017,18.25523]
[1778783080098,36.64,81861.59,2.5,0.28653,0.00017,18.25052]
[1778783080653,36.64,81861.59,2.5,0.28653,0.00017,18.25052]
[1778783080658,36.64,81861.59,2.5,0.28653,0.00017,18.25052]
[1778783081352,36.63,81859.37,2.5,0.28615,0.00017,18.23833]
[1778783082554,36.63,81876.3,2.5,0.28908,0.00017,18.33036]
[1778783083810,36.63,81879.21,2.5,0.28959,0.00017,18.34604]
[1778783085007,36.63,81879.21,2.5,0.28959,0.00017,18.34604]
[1778783088212,36.63,81886.38,2.5,0.29084,0.00017,18.38464]
[1778783089702,36.63,81886.38,2.5,0.29084,0.00017,18.38464]
[1778783089719,36.63,81886.38,2.5,0.29084,0.00017,18.38464]
[1778783089775,36.63,81888.41,2.5,0.29119,0.00017,18.39562]
[1778783096658,36.64,81887.45,2.5,0.29103,0.00017,18.39063]
[1778783101694,36.64,81886.46,2.5,0.29086,0.00017,18.38545]
[1778783104574,36.64,81889.97,2.5,0.29148,0.00017,18.40444]
[1778783104715,36.64,81892.75,2.5,0.29197,0.00017,18.41938]
[1778783108291,36.64,81896.78,2.5,0.29267,0.00017,18.44102]
[1778783108743,36.64,81896.08,2.5,0.29255,0.00017,18.43726]
[1778783109283,36.64,81896.08,2.5,0.29255,0.00017,18.43726]
[1778783109341,36.64,81896.08,2.5,0.29255,0.00017,18.43726]
[1778783109472,36.64,81896.08,2.5,0.29255,0.00017,18.43726]
[1778783109527,36.64,81896.08,2.5,0.29255,0.00017,18.43726]
[1778783109750,36.64,81897.11,2.5,0.29273,0.00017,18.44275]
[1778783114506,36.64,81900.13,2.5,0.29326,0.00018,18.45887]
[1778783114943,36.64,81900.13,2.5,0.29326,0.00018,18.45887]
[1778783115038,36.64,81902.12,2.5,0.29361,0.00018,18.4695]
[1778783115271,36.64,81902.12,2.5,0.29361,0.00018,18.4695]
[1778783120483,36.64,81904.32,2.5,0.294,0.00018,18.48124]
[1778783124792,36.64,81906.32,2.5,0.29435,0.00018,18.49186]
[1778783127838,36.64,81907.85,2.5,0.29461,0.00018,18.49999]
[1778783128740,36.64,81908.24,2.5,0.29468,0.00018,18.50206]
[1778783128812,36.64,81908.24,2.5,0.29468,0.00018,18.50206]
[1778783129025,36.64,81908.24,2.5,0.29468,0.00018,18.50206]
[1778783129215,36.64,81908.24,2.5,0.29468,0.00018,18.50206]
[1778783129218,36.64,81908.24,2.5,0.29468,0.00018,18.50206]
[1778783129184,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129385,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129455,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129537,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129578,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129603,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129641,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129762,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129903,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783130176,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783130226,36.64,81902.33,2.5,0.29365,0.00018,18.47064]
[1778783129951,36.64,81906.44,2.5,0.29437,0.00018,18.49253]
[1778783130371,36.64,81906.44,2.5,0.29437,0.00018,18.49253]
[1778783130437,36.64,81906.44,2.5,0.29437,0.00018,18.49253]
[1778783130573,36.64,81906.44,2.5,0.29437,0.00018,18.49253]
[1778783130680,36.64,81906.44,2.5,0.29437,0.00018,18.49253]
[1778783130780,36.64,81906.44,2.5,0.29437,0.00018,18.49253]
[1778783130830,36.64,81906.44,2.5,0.29437,0.00018,18.49253]
[1778783130987,36.64,81906.44,2.5,0.29437,0.00018,18.49253]
[1778783131003,36.64,81910.68,2.5,0.29507,0.00018,18.50967]
[1778783133216,36.64,81910.68,2.5,0.29507,0.00018,18.50968]
[1778783133230,36.64,81910.68,2.5,0.29507,0.00018,18.50968]
[1778783133267,36.64,81913.5,2.5,0.29556,0.00018,18.52462]
[1778783133431,36.64,81913.5,2.5,0.29556,0.00018,18.52462]
[1778783133434,36.64,81913.5,2.5,0.29556,0.00018,18.52462]
[1778783133446,36.64,81913.5,2.5,0.29556,0.00018,18.52462]
[1778783133466,36.64,81913.5,2.5,0.29556,0.00018,18.52462]
[1778783133524,36.64,81913.5,2.5,0.29556,0.00018,18.52462]
[1778783133920,36.64,81913.5,2.5,0.29556,0.00018,18.52463]
[1778783135135,36.64,81913.5,2.5,0.29556,0.00018,18.52463]
[1778783135176,36.64,81914.29,2.5,0.2957,0.00018,18.5288]
[1778783135643,36.64,81914.29,2.5,0.2957,0.00018,18.5288]
[1778783135647,36.64,81914.29,2.5,0.2957,0.00018,18.5288]
[1778783135670,36.64,81914.29,2.5,0.2957,0.00018,18.5288]
[1778783135935,36.64,81914.29,2.5,0.2957,0.00018,18.5288]
[1778783140970,36.64,81909.35,2.5,0.29484,0.00018,18.50265]
[1778783142834,36.64,81907.97,2.5,0.29459,0.00018,18.49534]
[1778783143136,36.64,81907.97,2.5,0.29459,0.00018,18.49534]
[1778783146064,36.64,81902.88,2.5,0.2937,0.00018,18.46835]
[1778783148825,36.64,81901.37,2.5,0.29344,0.00018,18.46041]
[1778783153056,36.64,81892.85,2.5,0.29196,0.00017,18.41506]
[1778783156165,36.64,81892.36,2.5,0.29188,0.00017,18.41252]
[1778783156255,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783156537,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783156659,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783156885,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783156897,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783156936,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783157079,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783157176,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783157276,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783157294,36.64,81878.11,2.5,0.28939,0.00017,18.33587]
[1778783157260,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783157476,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783157502,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783157697,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783157731,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783157928,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783157966,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783158132,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783158144,36.64,81848.38,2.5,0.28424,0.00017,18.17374]
[1778783158246,36.64,81845.87,2.5,0.2838,0.00017,18.15993]
[1778783158336,36.64,81845.87,2.5,0.2838,0.00017,18.15993]
[1778783159102,36.64,81845.87,2.5,0.28381,0.00017,18.15999]
[1778783160109,36.64,81836.42,2.5,0.28218,0.00017,18.10789]
[1778783161493,36.64,81838.71,2.5,0.28258,0.00017,18.12065]
[1778783161524,36.64,81838.71,2.5,0.28258,0.00017,18.12065]
[1778783162123,36.64,81840.28,2.5,0.28285,0.00017,18.1294]
[1778783164517,36.64,81837.95,2.5,0.28245,0.00017,18.11667]
[1778783164627,36.64,81837.95,2.5,0.28245,0.00017,18.11667]
[1778783164659,36.64,81837.95,2.5,0.28245,0.00017,18.11667]
[1778783165145,36.64,81838.68,2.5,0.28258,0.00017,18.12079]
[1778783168391,36.65,81836.6,2.5,0.28223,0.00017,18.10952]
[1778783169302,36.65,81841.29,2.5,0.28304,0.00017,18.13554]
[1778783174313,36.65,81842.39,2.5,0.28324,0.00017,18.14189]
[1778783179358,36.65,81843.8,2.5,0.2835,0.00017,18.15002]
[1778783181340,36.65,81852.59,2.5,0.28502,0.00017,18.19846]
[1778783186372,36.65,81850.01,2.5,0.28458,0.00017,18.18471]
[1778783191393,36.66,81848.63,2.5,0.28432,0.00017,18.17222]
[1778783196433,36.66,81842.41,2.5,0.28326,0.00017,18.13854]
[1778783201445,36.66,81842.71,2.5,0.28334,0.00017,18.14087]
[1778783205260,36.67,81854.23,2.5,0.28534,0.00017,18.2047]
[1778783206152,36.67,81854.23,2.5,0.28534,0.00017,18.2047]
[1778783206165,36.67,81854.23,2.5,0.28534,0.00017,18.2047]
[1778783210380,36.67,81859.5,2.5,0.28626,0.00017,18.23377]
[1778783213853,36.67,81865.06,2.5,0.28723,0.00017,18.26423]
[1778783215914,36.67,81863.52,2.5,0.28697,0.00017,18.2559]
[1778783220028,36.67,81865.8,2.5,0.28736,0.00017,18.26835]
[1778783225286,36.67,81856.09,2.5,0.28568,0.00017,18.21542]
[1778783226135,36.67,81856.09,2.5,0.28568,0.00017,18.21542]
[1778783227600,36.67,81864.58,2.5,0.28716,0.00017,18.26181]
[1778783232635,36.67,81871.7,2.5,0.28839,0.00017,18.30051]
[1778783237671,36.67,81868.06,2.5,0.28776,0.00017,18.28092]
[1778783241114,36.67,81867.84,2.5,0.28773,0.00017,18.27986]
[1778783241740,36.67,81858.74,2.5,0.28616,0.00017,18.23045]
[1778783242496,36.67,81858.74,2.5,0.28616,0.00017,18.23045]
[1778783245144,36.67,81855.87,2.5,0.28567,0.00017,18.21486]
[1778783250940,36.69,81854.82,2.5,0.28557,0.00017,18.21166]
[1778783251621,36.69,81854.39,2.5,0.28548,0.00017,18.20477]
[1778783251741,36.69,81854.39,2.5,0.28548,0.00017,18.20477]
[1778783255263,36.7,81852.73,2.5,0.28522,0.00017,18.19667]
[1778783256703,36.7,81852.35,2.5,0.28516,0.00017,18.19472]
[1778783262853,36.7,81850.73,2.5,0.28488,0.00017,18.18589]
[1778783267888,36.7,81846.98,2.5,0.28424,0.00017,18.16539]
[1778783272929,36.7,81845.88,2.5,0.28405,0.00017,18.15947]
[1778783277958,36.7,81850.01,2.5,0.28477,0.00017,18.18232]
[1778783282145,36.7,81850.7,2.5,0.2849,0.00017,18.18633]
[1778783282190,36.7,81850.7,2.5,0.2849,0.00017,18.18633]
[1778783282287,36.71,81860.15,2.5,0.28653,0.00017,18.23804]
[1778783282543,36.71,81860.15,2.5,0.28653,0.00017,18.23804]
[1778783284844,36.71,81865.11,2.5,0.2874,0.00017,18.26519]
[1778783290042,36.71,81863.23,2.5,0.28708,0.00017,18.25518]
[1778783295077,36.71,81865.24,2.5,0.28744,0.00017,18.26633]
[1778783300112,36.71,81860.68,2.5,0.28666,0.00017,18.24185]
[1778783302321,36.71,81869.77,2.5,0.28824,0.00017,18.29139]
[1778783302942,36.71,81869.77,2.5,0.28824,0.00017,18.29139]
[1778783303365,36.72,81877.61,2.5,0.28962,0.00017,18.33431]
[1778783308396,36.72,81873.05,2.5,0.28885,0.00017,18.31034]
[1778783313427,36.72,81872.57,2.5,0.28873,0.00017,18.30261]
[1778783318438,36.72,81869.96,2.5,0.28828,0.00017,18.28872]
[1778783320057,36.72,81871.19,2.5,0.2885,0.00017,18.29549]
[1778783320213,36.72,81871.19,2.5,0.2885,0.00017,18.29549]
[1778783320224,36.72,81871.19,2.5,0.2885,0.00017,18.29549]
[1778783320390,36.72,81862.19,2.5,0.28694,0.00017,18.24673]
[1778783322266,36.72,81850.57,2.5,0.28494,0.00017,18.18341]
[1778783322863,36.72,81850.57,2.5,0.28494,0.00017,18.18341]
[1778783323169,36.72,81850.57,2.5,0.28494,0.00017,18.18341]
[1778783325428,36.72,81844.06,2.5,0.28382,0.00017,18.1479]
[1778783331331,36.73,81849.29,2.5,0.28473,0.00017,18.17675]
[1778783336365,36.73,81851.44,2.5,0.28511,0.00017,18.18897]
[1778783341493,36.73,81853.85,2.5,0.28554,0.00017,18.20245]
[1778783341540,36.73,81853.91,2.5,0.28555,0.00017,18.20283]
[1778783345429,36.73,81860.95,2.5,0.28678,0.00017,18.24153]
[1778783348450,36.73,81871.64,2.5,0.28863,0.00017,18.29962]
[1778783350487,36.73,81872.53,2.5,0.28879,0.00017,18.30448]
[1778783350490,36.73,81861.46,2.5,0.28687,0.00017,18.2445]
[1778783350524,36.73,81861.46,2.5,0.28687,0.00017,18.2445]
[1778783352866,36.73,81858.97,2.5,0.28645,0.00017,18.23109]
[1778783352898,36.73,81858.97,2.5,0.28645,0.00017,18.23109]
[1778783358527,36.74,81861.89,2.5,0.28696,0.00017,18.24732]
[1778783360847,36.74,81859.82,2.5,0.28661,0.00017,18.23612]
[1778783363951,36.74,81852.52,2.5,0.28536,0.00017,18.19671]
[1778783368190,36.74,81852.83,2.5,0.28542,0.00017,18.19874]
[1778783368513,36.74,81852.83,2.5,0.28542,0.00017,18.19874]
[1778783368758,36.74,81852.93,2.5,0.28544,0.00017,18.1994]
[1778783368771,36.74,81852.93,2.5,0.28544,0.00017,18.1994]
[1778783368855,36.74,81836.8,2.5,0.28267,0.00017,18.11088]
[1778783370418,36.74,81836.8,2.5,0.28267,0.00017,18.11088]
[1778783370483,36.74,81836.8,2.5,0.28267,0.00017,18.11088]
[1778783371499,36.74,81833.37,2.5,0.28208,0.00017,18.09206]
[1778783371510,36.74,81833.37,2.5,0.28208,0.00017,18.09206]
[1778783371628,36.74,81831.09,2.5,0.28164,0.00017,18.07404]
[1778783371726,36.74,81834.96,2.5,0.28231,0.00017,18.09542]
[1778783375371,36.74,81837.4,2.5,0.28273,0.00017,18.10894]
[1778783380683,36.75,81834.33,2.5,0.28222,0.00017,18.09261]
[1778783386425,36.75,81831.78,2.5,0.2818,0.00017,18.07903]
[1778783391760,36.75,81828.71,2.5,0.28129,0.00017,18.06242]
[1778783396796,36.75,81825.4,2.5,0.28073,0.00017,18.04443]
[1778783402123,36.76,81822.95,2.5,0.28032,0.00017,18.03106]
[1778783405369,36.76,81822.89,2.5,0.28031,0.00017,18.0309]
[1778783405409,36.76,81822.89,2.5,0.28031,0.00017,18.0309]
[1778783407430,36.76,81822.31,2.5,0.28022,0.00017,18.02777]
[1778783407529,36.76,81822.44,2.5,0.28024,0.00017,18.02853]
[1778783408999,36.76,81822.38,2.5,0.28023,0.00017,18.02824]
[1778783409029,36.76,81822.38,2.5,0.28023,0.00017,18.02824]
[1778783410338,36.76,81811.47,2.5,0.27837,0.00017,17.96756]
[1778783412996,36.76,81814.27,2.5,0.27885,0.00017,17.98319]
[1778783413238,36.76,81814.27,2.5,0.27885,0.00017,17.98319]
[1778783413586,36.76,81813.94,2.5,0.27879,0.00017,17.98138]
[1778783416514,36.76,81813.9,2.5,0.27879,0.00017,17.98126]
[1778783416560,36.76,81813.9,2.5,0.27879,0.00017,17.98126]
[1778783418081,36.77,81800.65,2.5,0.27659,0.00017,17.90908]
[1778783419121,36.78,81793.54,2.5,0.27544,0.00017,17.87093]
[1778783419782,36.78,81793.54,2.5,0.27544,0.00017,17.87093]
[1778783420095,36.78,81793.54,2.5,0.27544,0.00017,17.87093]
[1778783425133,36.85,81796.22,2.5,0.27631,0.00017,17.89908]
[1778783430167,36.86,81800.32,2.5,0.27704,0.00017,17.92305]
[1778783435203,36.86,81801.63,2.5,0.27725,0.00017,17.92596]
[1778783437908,36.87,81802.08,2.5,0.27733,0.00017,17.92889]
[1778783438223,36.87,81805.78,2.5,0.27797,0.00017,17.94974]
[1778783439229,36.87,81814.1,2.5,0.27939,0.00017,17.99623]
[1778783444544,36.87,81816.43,2.5,0.27981,0.00017,18.00968]
[1778783448542,36.88,81820.49,2.5,0.28052,0.00017,18.03283]
[1778783449310,36.88,81823.53,2.5,0.28104,0.00017,18.04978]
[1778783449708,36.88,81823.53,2.5,0.28104,0.00017,18.04978]
[1778783449740,36.88,81823.53,2.5,0.28104,0.00017,18.04978]
[1778783451606,36.88,81822.94,2.5,0.28095,0.00017,18.04677]
[1778783456352,36.88,81830.53,2.5,0.28226,0.00017,18.08898]
[1778783456793,36.88,81827.99,2.5,0.28183,0.00017,18.07508]
[1778783457574,36.88,81820.6,2.5,0.28057,0.00017,18.03437]
[1778783462624,36.88,81821.39,2.5,0.28071,0.00017,18.03898]
[1778783464644,36.88,81833.7,2.5,0.28283,0.00017,18.10704]
[1778783466525,36.88,81841.69,2.5,0.2842,0.00017,18.15085]
[1778783467253,36.88,81841.69,2.5,0.2842,0.00017,18.15085]
[1778783467554,36.89,81842.1,2.5,0.28428,0.00017,18.15341]
[1778783472568,36.89,81836.46,2.5,0.28331,0.00017,18.12258]
[1778783477596,36.89,81830.37,2.5,0.28227,0.00017,18.08933]
[1778783481440,36.89,81825.14,2.5,0.28139,0.00017,18.06079]
[1778783481464,36.89,81825.14,2.5,0.28139,0.00017,18.06079]
[1778783481503,36.89,81825.14,2.5,0.28139,0.00017,18.06079]
[1778783481525,36.89,81825.14,2.5,0.28139,0.00017,18.06079]
[1778783481623,36.89,81816.47,2.5,0.27991,0.00017,18.01296]
[1778783482024,36.89,81816.47,2.5,0.27991,0.00017,18.01296]
[1778783482116,36.89,81816.47,2.5,0.27991,0.00017,18.01296]
[1778783482433,36.89,81816.47,2.5,0.27991,0.00017,18.01296]
[1778783483550,36.89,81808.72,2.5,0.27859,0.00017,17.97001]
[1778783485679,36.89,81802.76,2.5,0.27758,0.00017,17.93686]
[1778783486572,36.89,81803.06,2.5,0.27764,0.00017,17.9386]
[1778783491606,36.89,81801.22,2.5,0.27729,0.00017,17.92328]
[1778783494670,36.89,81793.36,2.5,0.27596,0.00017,17.87952]
[1778783497656,36.9,81783.77,2.5,0.27435,0.00017,17.82587]
[1778783498352,36.9,81783.77,2.5,0.27435,0.00017,17.82587]
[1778783498395,36.9,81783.77,2.5,0.27435,0.00017,17.82587]
[1778783499042,36.9,81783.77,2.5,0.27435,0.00017,17.82599]
[1778783500103,36.9,81783.55,2.5,0.27432,0.00017,17.82488]
[1778783500669,36.9,81785.78,2.5,0.2747,0.00017,17.83757]
[1778783505707,36.9,81782.85,2.5,0.27422,0.00017,17.82161]
[1778783510741,36.9,81781.73,2.5,0.27405,0.00017,17.81586]
[1778783517350,36.91,81779.08,2.5,0.27363,0.00017,17.8016]
[1778783518630,36.91,81779.08,2.5,0.27363,0.00017,17.8016]
[1778783518725,36.91,81779.08,2.5,0.27363,0.00017,17.8017]
[1778783520702,36.91,81786.99,2.5,0.27497,0.00017,17.84643]
[1778783522163,36.91,81788.93,2.5,0.2753,0.00017,17.85742]
[1778783522188,36.91,81788.93,2.5,0.2753,0.00017,17.85742]
[1778783522391,36.91,81788.93,2.5,0.2753,0.00017,17.85742]
[1778783522514,36.91,81788.93,2.5,0.2753,0.00017,17.85742]
[1778783522583,36.91,81782.52,2.5,0.27422,0.00017,17.82142]
[1778783523843,36.91,81771.93,2.5,0.27244,0.00017,17.7617]
[1778783524845,36.91,81771.93,2.5,0.27244,0.00017,17.7617]
[1778783524885,36.91,81769.36,2.5,0.27201,0.00017,17.74724]
[1778783527074,36.91,81769.36,2.5,0.27201,0.00017,17.74736]
[1778783528067,36.91,81770.65,2.5,0.27224,0.00017,17.75493]
[1778783528096,36.91,81770.65,2.5,0.27224,0.00017,17.75493]
[1778783528352,36.91,81779.65,2.5,0.27376,0.00017,17.80602]
[1778783528952,36.91,81789.27,2.5,0.27538,0.00017,17.86016]
[1778783532661,36.92,81792.72,2.5,0.27598,0.00017,17.87986]
[1778783538129,36.92,81788.09,2.5,0.27521,0.00017,17.8543]
[1778783543972,36.92,81790.6,2.5,0.27565,0.00017,17.86903]
[1778783547563,36.92,81797.73,2.5,0.27687,0.00017,17.90935]
[1778783553036,36.93,81795.26,2.5,0.27642,0.00017,17.89052]
[1778783558072,36.93,81795.04,2.5,0.2764,0.00017,17.8898]
[1778783560085,36.93,81788.48,2.5,0.2753,0.00017,17.85317]
[1778783565136,36.93,81786.97,2.5,0.27506,0.00017,17.84524]
[1778783570160,36.94,81784.73,2.5,0.2747,0.00017,17.8333]
[1778783571037,36.94,81784.73,2.5,0.2747,0.00017,17.8333]
[1778783571088,36.94,81784.73,2.5,0.2747,0.00017,17.8333]
[1778783572233,36.94,81780.44,2.5,0.27399,0.00017,17.80946]
[1778783572278,36.94,81775.23,2.5,0.27311,0.00017,17.78006]
[1778783575531,36.94,81769.9,2.5,0.27222,0.00017,17.75011]
[1778783575579,36.94,81769.9,2.5,0.27222,0.00017,17.75011]
[1778783575620,36.94,81769.9,2.5,0.27222,0.00017,17.75011]
[1778783575680,36.94,81767.83,2.5,0.27187,0.00017,17.73849]
[1778783575796,36.94,81767.83,2.5,0.27187,0.00017,17.73849]
[1778783578401,36.94,81764.95,2.5,0.2714,0.00017,17.72243]
[1778783580486,36.94,81767.55,2.5,0.27184,0.00017,17.73751]
[1778783581669,36.94,81768.3,2.5,0.27197,0.00017,17.74191]
[1778783584586,36.95,81766.96,2.5,0.27176,0.00017,17.73476]
[1778783590311,36.95,81764.74,2.5,0.27143,0.00017,17.7233]
[1778783595691,36.96,81763.35,2.5,0.27121,0.00017,17.71612]
[1778783595792,36.96,81763.35,2.5,0.27121,0.00017,17.71612]
[1778783595878,36.96,81764.23,2.5,0.27137,0.00017,17.7213]
[1778783596524,36.96,81764.23,2.5,0.27137,0.00017,17.7213]
[1778783596960,36.96,81760.68,2.5,0.27078,0.00017,17.70131]
[1778783597754,36.96,81762.29,2.5,0.27105,0.00017,17.71056]
[1778783603401,36.96,81763.65,2.5,0.2713,0.00017,17.71891]
[1778783607697,36.97,81762.34,2.5,0.27109,0.00017,17.71185]
[1778783608555,36.97,81756.52,2.5,0.27012,0.00017,17.67887]
[1778783608624,36.97,81742.54,2.5,0.26779,0.00017,17.59911]
[1778783611412,36.97,81740.52,2.5,0.26745,0.00017,17.58763]
[1778783611457,36.97,81740.23,2.5,0.26736,0.00017,17.58062]
[1778783612686,36.97,81740.23,2.5,0.26736,0.00017,17.58062]
[1778783612690,36.97,81740.23,2.5,0.26736,0.00017,17.58062]
[1778783612786,36.97,81739.77,2.5,0.26729,0.00017,17.57811]
[1778783612919,36.97,81739.77,2.5,0.26729,0.00017,17.57811]
[1778783612936,36.97,81739.77,2.5,0.26729,0.00017,17.57811]
[1778783613127,36.97,81739.77,2.5,0.26729,0.00017,17.57811]
[1778783613203,36.97,81739.77,2.5,0.26729,0.00017,17.57811]
[1778783613336,36.97,81739.77,2.5,0.26729,0.00017,17.57811]
[1778783613500,36.97,81739.77,2.5,0.26729,0.00017,17.57811]
[1778783613564,36.97,81739.77,2.5,0.26729,0.00017,17.57811]
[1778783613633,36.97,81735.12,2.5,0.26652,0.00017,17.55151]
[1778783615527,36.97,81735.12,2.5,0.26652,0.00017,17.55165]
[1778783615588,36.97,81735.55,2.5,0.2666,0.00017,17.55429]
[1778783619339,36.97,81736.61,2.5,0.26679,0.00017,17.5609]
[1778783623586,36.98,81736.35,2.5,0.26677,0.00017,17.56005]
[1778783623662,36.98,81736.35,2.5,0.26677,0.00017,17.56005]
[1778783623792,36.98,81736.35,2.5,0.26677,0.00017,17.56005]
[1778783625482,36.98,81736.38,2.5,0.26678,0.00017,17.56053]
[1778783630592,36.98,81736.93,2.5,0.26689,0.00017,17.56414]
[1778783631807,36.98,81745.09,2.5,0.26825,0.00017,17.61101]
[1778783634619,36.98,81752.57,2.5,0.2695,0.00017,17.65392]
[1778783638879,36.98,81751.55,2.5,0.26934,0.00017,17.6482]
[1778783639007,36.98,81751.55,2.5,0.26934,0.00017,17.6482]
[1778783639260,36.98,81751.55,2.5,0.26934,0.00017,17.6482]
[1778783639682,36.98,81751.55,2.5,0.26934,0.00017,17.6482]
[1778783639733,36.98,81636.37,2.5,0.25043,0.00016,16.97374]
[1778783641745,36.98,81549.39,2.5,0.23662,0.00016,16.44381]
[1778783643758,37.0,81548.18,2.5,0.23655,0.00016,16.44118]
[1778783644758,37.0,81557.88,2.5,0.23808,0.00016,16.50137]
[1778783645759,37.0,81569.0,2.5,0.23983,0.00016,16.56977]
[1778783648724,37.01,81565.23,2.5,0.23925,0.00016,16.54709]
[1778783648805,37.01,81561.67,2.5,0.2387,0.00016,16.52545]
[1778783649442,37.01,81561.67,2.5,0.2387,0.00016,16.52545]
[1778783649478,37.01,81561.67,2.5,0.2387,0.00016,16.52545]
[1778783649790,37.01,81562.0,2.5,0.23875,0.00016,16.52775]
[1778783650036,37.01,81562.0,2.5,0.23875,0.00016,16.52775]
[1778783650808,37.01,81548.94,2.5,0.23671,0.00016,16.44748]
[1778783653985,37.01,81546.39,2.5,0.23633,0.00016,16.43215]
[1778783654819,37.01,81546.39,2.5,0.23633,0.00016,16.43231]
[1778783655535,37.01,81546.39,2.5,0.23633,0.00016,16.43231]
[1778783655623,37.01,81546.39,2.5,0.23633,0.00016,16.43231]
[1778783656617,37.01,81545.88,2.5,0.23625,0.00016,16.42931]
[1778783657731,37.01,81542.2,2.5,0.23568,0.00016,16.40669]
[1778783657841,37.01,81535.09,2.5,0.23458,0.00016,16.3628]
[1778783660556,37.02,81533.03,2.5,0.23427,0.00016,16.35039]
[1778783660566,37.02,81533.03,2.5,0.23427,0.00016,16.35039]
[1778783660886,37.02,81533.03,2.5,0.23428,0.00016,16.3506]
[1778783660934,37.02,81533.03,2.5,0.23428,0.00016,16.3506]
[1778783661868,37.02,81537.04,2.5,0.2349,0.00016,16.37567]
[1778783666660,37.02,81553.44,2.5,0.23749,0.00016,16.47788]
[1778783669157,37.02,81555.25,2.5,0.23778,0.00016,16.48938]
[1778783669631,37.02,81555.25,2.5,0.23778,0.00016,16.48938]
[1778783669685,37.03,81552.96,2.5,0.23746,0.00016,16.47681]
[1778783672702,37.03,81546.17,2.5,0.2364,0.00016,16.43506]
[1778783672754,37.03,81546.17,2.5,0.2364,0.00016,16.43506]
[1778783672801,37.04,81522.69,2.5,0.23274,0.00015,16.28531]
[1778783674878,37.04,81513.67,2.5,0.23139,0.00015,16.23084]
[1778783677816,37.04,81505.34,2.5,0.23011,0.00015,16.17923]
[1778783678525,37.04,81505.34,2.5,0.23011,0.00015,16.17923]
[1778783678541,37.04,81505.34,2.5,0.23011,0.00015,16.17923]
[1778783678555,37.04,81505.34,2.5,0.23011,0.00015,16.17923]
[1778783678604,37.05,81507.72,2.5,0.23048,0.00015,16.19424]
[1778783681381,37.05,81507.42,2.5,0.23044,0.00015,16.19261]
[1778783681794,37.05,81510.0,2.5,0.23085,0.00015,16.20893]
[1778783682872,37.05,81520.32,2.5,0.23245,0.00015,16.27346]
[1778783683305,37.05,81520.32,2.5,0.23245,0.00015,16.27346]
[1778783683627,37.05,81520.32,2.5,0.23245,0.00015,16.27346]
[1778783683816,37.05,81527.32,2.5,0.23353,0.00016,16.31711]
[1778783687902,37.05,81516.33,2.5,0.23185,0.00015,16.24947]
[1778783688727,37.05,81516.33,2.5,0.23185,0.00015,16.24947]
[1778783688741,37.05,81516.33,2.5,0.23185,0.00015,16.24947]
[1778783690057,37.07,81511.11,2.5,0.23119,0.00015,16.22251]
[1778783690098,37.07,81511.11,2.5,0.23119,0.00015,16.22251]
[1778783691707,37.09,81511.11,2.5,0.23126,0.00015,16.22541]
[1778783691752,37.09,81511.11,2.5,0.23126,0.00015,16.22541]
[1778783691901,37.09,81511.11,2.5,0.23126,0.00015,16.22541]
[1778783692073,37.09,81511.16,2.5,0.23131,0.00015,16.22735]
[1778783692156,37.09,81510.66,2.5,0.23123,0.00015,16.22423]
[1778783693993,37.1,81510.66,2.5,0.23128,0.00015,16.22586]
[1778783694099,37.1,81510.58,2.5,0.23127,0.00015,16.22552]
[1778783697074,37.1,81507.22,2.5,0.23076,0.00015,16.20484]
[1778783697174,37.1,81507.82,2.5,0.23085,0.00015,16.20869]
[1778783700627,37.1,81508.03,2.5,0.23089,0.00015,16.21022]
[1778783701598,37.1,81520.64,2.5,0.23285,0.00015,16.2891]
[1778783703044,37.1,81520.64,2.5,0.23285,0.00015,16.2891]
[1778783707532,37.11,81529.27,2.5,0.2342,0.00016,16.34333]
[1778783708413,37.11,81530.29,2.5,0.23436,0.00016,16.34979]
[1778783708609,37.11,81530.33,2.5,0.23437,0.00016,16.35017]
[1778783710794,37.11,81539.71,2.5,0.23584,0.00016,16.40847]
[1778783712505,37.11,81547.62,2.5,0.23708,0.00016,16.45746]
[1778783714854,37.11,81536.79,2.5,0.23539,0.00016,16.39076]
[1778783715905,37.11,81527.28,2.5,0.23392,0.00016,16.33194]
[1778783717945,37.11,81524.81,2.5,0.23354,0.00015,16.31689]
[1778783717975,37.11,81524.81,2.5,0.23354,0.00015,16.31689]
[1778783724090,37.12,81523.09,2.5,0.23331,0.00015,16.30768]
[1778783729342,37.13,81521.12,2.5,0.23306,0.00015,16.29746]
[1778783730466,37.13,81521.12,2.5,0.23306,0.00015,16.29746]
[1778783730708,37.13,81521.12,2.5,0.23306,0.00015,16.29746]
[1778783730992,37.13,81519.61,2.5,0.23283,0.00015,16.28817]
[1778783731359,37.13,81519.61,2.5,0.23278,0.00015,16.28263]
[1778783735430,37.13,81528.5,2.5,0.23416,0.00016,16.33798]
[1778783740762,37.13,81533.09,2.5,0.23489,0.00016,16.36699]
[1778783741296,37.13,81534.99,2.5,0.23519,0.00016,16.37886]
[1778783741429,37.13,81535.5,2.5,0.23527,0.00016,16.38214]
[1778783745456,37.13,81545.05,2.5,0.23677,0.00016,16.44137]
[1778783749722,37.13,81545.88,2.5,0.2369,0.00016,16.44658]
[1778783749969,37.13,81548.03,2.5,0.23723,0.00016,16.45983]
[1778783754974,37.14,81546.53,2.5,0.23702,0.00016,16.4512]
[1778783756097,37.14,81545.9,2.5,0.23693,0.00016,16.44772]
[1778783757780,37.14,81545.68,2.5,0.2369,0.00016,16.44659]
[1778783757847,37.14,81537.08,2.5,0.23556,0.00016,16.39361]
[1778783764592,37.14,81542.19,2.5,0.23637,0.00016,16.42559]
[1778783769625,37.14,81538.64,2.5,0.23582,0.00016,16.40396]
[1778783774665,37.14,81543.68,2.5,0.23662,0.00016,16.43538]
[1778783779700,37.15,81542.28,2.5,0.23641,0.00016,16.42708]
[1778783782395,37.15,81536.79,2.5,0.23556,0.00016,16.39343]
[1778783782505,37.15,81536.79,2.5,0.23556,0.00016,16.39343]
[1778783782568,37.15,81536.79,2.5,0.23556,0.00016,16.39343]
[1778783782932,37.15,81534.2,2.5,0.23516,0.00016,16.37755]
[1778783784577,37.15,81533.27,2.5,0.23502,0.00016,16.37193]
[1778783784598,37.15,81533.27,2.5,0.23502,0.00016,16.37193]
[1778783789770,37.15,81537.71,2.5,0.23573,0.00016,16.40017]
[1778783794805,37.15,81536.66,2.5,0.23553,0.00016,16.38874]
[1778783799840,37.16,81538.22,2.5,0.23579,0.00016,16.39909]
[1778783804874,37.16,81536.74,2.5,0.23558,0.00016,16.39073]
[1778783809910,37.16,81532.07,2.5,0.23488,0.00016,16.36274]
[1778783814948,37.17,81525.04,2.5,0.2338,0.00015,16.31987]
[1778783815952,37.17,81517.86,2.5,0.2327,0.00015,16.27548]
[1778783820987,37.17,81515.01,2.5,0.23228,0.00015,16.25857]
[1778783822694,37.17,81515.46,2.5,0.23235,0.00015,16.26154]
[1778783822827,37.17,81515.46,2.5,0.23235,0.00015,16.26154]
[1778783823395,37.17,81518.68,2.5,0.23285,0.00015,16.2817]
[1778783823799,37.17,81518.68,2.5,0.23285,0.00015,16.2817]
[1778783824017,37.17,81513.19,2.5,0.23201,0.00015,16.2478]
[1778783825958,37.17,81507.06,2.5,0.23107,0.00015,16.2098]
[1778783829044,37.17,81495.9,2.5,0.22937,0.00015,16.14085]
[1778783835021,37.18,81492.97,2.5,0.22894,0.00015,16.12334]
[1778783845157,37.19,81488.62,2.5,0.22833,0.00015,16.09839]
[1778783847744,37.19,81484.71,2.5,0.22774,0.00015,16.07429]
[1778783847750,37.19,81484.71,2.5,0.22774,0.00015,16.07429]
[1778783847770,37.19,81484.71,2.5,0.22774,0.00015,16.07429]
[1778783847845,37.19,81485.36,2.5,0.22785,0.00015,16.07855]
[1778783848929,37.19,81495.47,2.5,0.2294,0.00015,16.1419]
[1778783849707,37.19,81502.7,2.5,0.23051,0.00015,16.18707]
[1778783854025,37.19,81506.0,2.5,0.23097,0.00015,16.20208]
[1778783854106,37.19,81510.6,2.5,0.23168,0.00015,16.23073]
[1778783856437,37.19,81511.97,2.5,0.23189,0.00015,16.23924]
[1778783856976,37.19,81511.97,2.5,0.23189,0.00015,16.23924]
[1778783856984,37.19,81514.55,2.5,0.23229,0.00015,16.25525]
[1778783861985,37.19,81517.01,2.5,0.23268,0.00015,16.27096]
[1778783864986,37.19,81519.7,2.5,0.2331,0.00015,16.28795]
[1778783865058,37.19,81519.07,2.5,0.23301,0.00015,16.28414]
[1778783870073,37.2,81524.83,2.5,0.23391,0.00015,16.32046]
[1778783874074,37.2,81535.98,2.5,0.23566,0.00016,16.38998]
[1778783875307,37.2,81540.62,2.5,0.23639,0.00016,16.41865]
[1778783876087,37.2,81542.91,2.5,0.23674,0.00016,16.4328]
[1778783879552,37.2,81548.64,2.5,0.23764,0.00016,16.46807]
[1778783879574,37.2,81548.64,2.5,0.23764,0.00016,16.46807]
[1778783884431,37.2,81559.24,2.5,0.23931,0.00016,16.53338]
[1778783889776,37.2,81555.99,2.5,0.2388,0.00016,16.51364]
[1778783894813,37.21,81544.17,2.5,0.23697,0.00016,16.44158]
[1778783897526,37.21,81537.08,2.5,0.23587,0.00016,16.39801]
[1778783902826,37.21,81534.56,2.5,0.23548,0.00016,16.38285]
[1778783905280,37.21,81532.66,2.5,0.23519,0.00016,16.37137]
[1778783906202,37.21,81531.12,2.5,0.23496,0.00016,16.36191]
[1778783906210,37.21,81531.12,2.5,0.23496,0.00016,16.36191]
[1778783906589,37.21,81529.63,2.5,0.23473,0.00016,16.35277]
[1778783911624,37.21,81532.4,2.5,0.23511,0.00016,16.3645]
[1778783916659,37.21,81531.21,2.5,0.23493,0.00016,16.35742]
[1778783921693,37.21,81530.82,2.5,0.23488,0.00016,16.3553]
[1778783926734,37.21,81530.76,2.5,0.23488,0.00016,16.35518]
[1778783931765,37.21,81531.22,2.5,0.23496,0.00016,16.35828]
[1778783936799,37.21,81528.51,2.5,0.23454,0.00015,16.34178]
[1778783941835,37.22,81527.73,2.5,0.23443,0.00015,16.3372]
[1778783946871,37.22,81531.04,2.5,0.23495,0.00016,16.35786]
[1778783951904,37.22,81528.99,2.5,0.23463,0.00015,16.34534]
[1778783953097,37.22,81517.88,2.5,0.23291,0.00015,16.27668]
[1778783953220,37.22,81517.88,2.5,0.23291,0.00015,16.27668]
[1778783953277,37.22,81517.88,2.5,0.23291,0.00015,16.27668]
[1778783953609,37.22,81517.88,2.5,0.23291,0.00015,16.27668]
[1778783954127,37.22,81510.64,2.5,0.2318,0.00015,16.2319]
[1778783955654,37.22,81510.21,2.5,0.23173,0.00015,16.22921]
[1778783955938,37.22,81510.21,2.5,0.23173,0.00015,16.22924]
[1778783956519,37.22,81510.21,2.5,0.23173,0.00015,16.22924]
[1778783959737,37.22,81516.3,2.5,0.23268,0.00015,16.26708]
[1778783959976,37.22,81516.3,2.5,0.23268,0.00015,16.26706]
[1778783965016,37.22,81520.86,2.5,0.23339,0.00015,16.29558]
[1778783966336,37.22,81522.26,2.5,0.23361,0.00015,16.30433]
[1778783966638,37.22,81522.26,2.5,0.23361,0.00015,16.30433]
[1778783966766,37.22,81522.26,2.5,0.23361,0.00015,16.30433]
[1778783967069,37.22,81522.26,2.5,0.23361,0.00015,16.30433]
[1778783967120,37.22,81567.91,2.5,0.24073,0.00016,16.58485]
[1778783967354,37.22,81567.91,2.5,0.24073,0.00016,16.58485]
[1778783967455,37.22,81567.91,2.5,0.24073,0.00016,16.58485]
[1778783968033,37.22,81567.91,2.5,0.24073,0.00016,16.58486]
[1778783971072,37.22,81571.56,2.5,0.2413,0.00016,16.60707]
[1778783971159,37.22,81571.93,2.5,0.24131,0.00016,16.60371]
[1778783976287,37.22,81571.93,2.5,0.2413,0.00016,16.60359]
[1778783977133,37.22,81572.23,2.5,0.24135,0.00016,16.60539]
[1778783982169,37.22,81572.25,2.5,0.24135,0.00016,16.60539]
[1778783987172,37.22,81571.64,2.5,0.24125,0.00016,16.60151]
[1778783989245,37.22,81562.18,2.5,0.23976,0.00016,16.54374]
[1778783992237,37.22,81553.74,2.5,0.23844,0.00016,16.49209]
[1778783997238,37.22,81553.93,2.5,0.23847,0.00016,16.49311]
[1778783998784,37.22,81553.71,2.5,0.23843,0.00016,16.49174]
[1778783998880,37.22,81553.71,2.5,0.23843,0.00016,16.49174]
[1778783998898,37.22,81553.71,2.5,0.23843,0.00016,16.49174]
[1778783999256,37.22,81554.06,2.5,0.23848,0.00016,16.4938]
[1778784004257,37.22,81553.77,2.5,0.23843,0.00016,16.49174]
[1778784009288,37.21,81553.99,2.5,0.23845,0.00016,16.49269]
[1778784009738,37.21,81553.99,2.5,0.23845,0.00016,16.49269]
[1778784009833,37.21,81553.99,2.5,0.23845,0.00016,16.49269]
[1778784010179,37.21,81553.99,2.5,0.23845,0.00016,16.49264]
[1778784010702,37.21,81553.99,2.5,0.23845,0.00016,16.49264]
[1778784012790,37.21,81538.94,2.5,0.2361,0.00016,16.40011]
[1778784013348,37.21,81538.94,2.5,0.2361,0.00016,16.40011]
[1778784013425,37.21,81538.55,2.5,0.23604,0.00016,16.39771]
[1778784017023,37.21,81536.77,2.5,0.23576,0.00016,16.38662]
[1778784017065,37.21,81536.77,2.5,0.23576,0.00016,16.38662]
[1778784020089,37.21,81533.04,2.5,0.23517,0.00016,16.36323]
[1778784020263,37.21,81532.88,2.5,0.23514,0.00016,16.36216]
[1778784022279,37.21,81523.93,2.5,0.23375,0.00015,16.30671]
[1778784023056,37.21,81523.93,2.5,0.23375,0.00015,16.30671]
[1778784023097,37.21,81523.93,2.5,0.23375,0.00015,16.30671]
[1778784023554,37.21,81522.07,2.5,0.23346,0.00015,16.29511]
[1778784023662,37.21,81522.07,2.5,0.23346,0.00015,16.29511]
[1778784023748,37.21,81519.87,2.5,0.23312,0.00015,16.28142]
[1778784030271,37.21,81514.63,2.5,0.23231,0.00015,16.24882]
[1778784034539,37.21,81506.28,2.5,0.23096,0.00015,16.19082]
[1778784038071,37.21,81504.41,2.5,0.23067,0.00015,16.17912]
[1778784038564,37.21,81503.82,2.5,0.23057,0.00015,16.17536]
[1778784038896,37.21,81490.48,2.5,0.22853,0.00015,16.09213]
[1778784042184,37.2,81488.36,2.5,0.2282,0.00015,16.07871]
[1778784042219,37.2,81488.51,2.5,0.22822,0.00015,16.07954]
[1778784043075,37.2,81488.51,2.5,0.22822,0.00015,16.07954]
[1778784043078,37.2,81488.51,2.5,0.22822,0.00015,16.07954]
[1778784043183,37.2,81488.51,2.5,0.22822,0.00015,16.07954]
[1778784043284,37.2,81488.4,2.5,0.2282,0.00015,16.07874]
[1778784046728,37.2,81485.59,2.5,0.22776,0.00015,16.06087]
[1778784046737,37.2,81485.59,2.5,0.22776,0.00015,16.06087]
[1778784046911,37.2,81482.37,2.5,0.22727,0.00015,16.04064]
[1778784048362,37.2,81482.37,2.5,0.22727,0.00015,16.04055]
[1778784048601,37.2,81482.03,2.5,0.22721,0.00015,16.03837]
[1778784049630,37.2,81482.03,2.5,0.22721,0.00015,16.03837]
[1778784049663,37.2,81482.03,2.5,0.22721,0.00015,16.03837]
[1778784053580,37.2,81482.11,2.5,0.22722,0.00015,16.03867]
[1778784054328,37.2,81489.87,2.5,0.22841,0.00015,16.08715]
[1778784059341,37.2,81488.85,2.5,0.22824,0.00015,16.08029]
[1778784064355,37.2,81489.58,2.5,0.22834,0.00015,16.08441]
[1778784069362,37.2,81491.46,2.5,0.22861,0.00015,16.09568]
[1778784072646,37.19,81492.99,2.5,0.22884,0.00015,16.10493]
[1778784072770,37.19,81492.99,2.5,0.22884,0.00015,16.10481]
[1778784077794,37.19,81486.97,2.5,0.22791,0.00015,16.06678]
[1778784082821,37.19,81489.51,2.5,0.22828,0.00015,16.0823]
[1778784087833,37.19,81489.21,2.5,0.22823,0.00015,16.08003]
[1778784092835,37.19,81488.67,2.5,0.22809,0.00015,16.07065]
[1778784097854,37.19,81488.56,2.5,0.22806,0.00015,16.06967]
[1778784102879,37.19,81484.79,2.5,0.22748,0.00015,16.04587]
[1778784105356,37.19,81476.4,2.5,0.2262,0.00015,15.99323]
[1778784106537,37.19,81475.62,2.5,0.22608,0.00015,15.98836]
[1778784106546,37.19,81475.62,2.5,0.22608,0.00015,15.98836]
[1778784107010,37.19,81475.62,2.5,0.22608,0.00015,15.9884]
[1778784110031,37.19,81468.5,2.5,0.22501,0.00015,15.94389]
[1778784115067,37.19,81465.13,2.5,0.2245,0.00015,15.92277]
[1778784120102,37.19,81464.85,2.5,0.22445,0.00015,15.9208]
[1778784124131,37.19,81475.47,2.5,0.22606,0.00015,15.98741]
[1778784124569,37.19,81475.47,2.5,0.22606,0.00015,15.98741]
[1778784125137,37.19,81475.93,2.5,0.22613,0.00015,15.99028]
[1778784130171,37.18,81481.94,2.5,0.22704,0.00015,16.02782]
[1778784135207,37.18,81485.43,2.5,0.22757,0.00015,16.04939]
[1778784136353,37.18,81497.51,2.5,0.22941,0.00015,16.12483]
[1778784139988,37.18,81502.85,2.5,0.23019,0.00015,16.15628]
[1778784140313,37.17,81506.3,2.5,0.23068,0.00015,16.17618]
[1778784143133,37.17,81508.57,2.5,0.23103,0.00015,16.19036]
[1778784143305,37.17,81509.12,2.5,0.23111,0.00015,16.19379]
[1778784146355,37.17,81509.89,2.5,0.23123,0.00015,16.19856]
[1778784146383,37.17,81509.89,2.5,0.23123,0.00015,16.19856]
[1778784152326,37.17,81511.99,2.5,0.2315,0.00015,16.20589]
[1778784157362,37.17,81516.09,2.5,0.23213,0.00015,16.23129]
[1778784159375,37.17,81524.85,2.5,0.23348,0.00015,16.28551]
[1778784164411,37.17,81523.66,2.5,0.23329,0.00015,16.2777]
[1778784169445,37.16,81522.96,2.5,0.23317,0.00015,16.27294]
[1778784174618,37.16,81516.87,2.5,0.23222,0.00015,16.23489]
[1778784180522,37.16,81515.4,2.5,0.23199,0.00015,16.22553]
[1778784186269,37.16,81514.45,2.5,0.23183,0.00015,16.21949]
[1778784190651,37.16,81503.77,2.5,0.23019,0.00015,16.15285]
[1778784196638,37.16,81511.57,2.5,0.23137,0.00015,16.20086]
[1778784202188,37.16,81509.85,2.5,0.23109,0.00015,16.18931]
[1778784207718,37.15,81509.23,2.5,0.23097,0.00015,16.18459]
[1778784212748,37.15,81507.46,2.5,0.23062,0.00015,16.16718]
[1778784218791,37.15,81505.95,2.5,0.23037,0.00015,16.15693]
[1778784223826,37.14,81505.26,2.5,0.23025,0.00015,16.15191]
[1778784228861,37.14,81505.07,2.5,0.2302,0.00015,16.15]
[1778784233897,37.14,81504.11,2.5,0.23003,0.00015,16.14329]
[1778784238934,37.13,81503.7,2.5,0.22995,0.00015,16.14003]
[1778784243967,37.13,81501.37,2.5,0.22958,0.00015,16.12478]
[1778784249003,37.13,81503.01,2.5,0.22981,0.00015,16.13436]
[1778784254038,37.13,81500.56,2.5,0.22942,0.00015,16.11837]
[1778784259072,37.12,81502.1,2.5,0.22964,0.00015,16.12732]
[1778784264107,37.12,81497.9,2.5,0.22897,0.00015,16.10045]
[1778784269142,37.12,81497.76,2.5,0.22894,0.00015,16.09901]
[1778784271596,37.12,81492.43,2.5,0.22806,0.00015,16.05979]
[1778784271672,37.12,81492.43,2.5,0.22806,0.00015,16.05979]
[1778784272943,37.12,81490.43,2.5,0.22776,0.00015,16.04718]
[1778784273458,37.12,81489.9,2.5,0.22767,0.00015,16.04379]
[1778784277239,37.12,81489.58,2.5,0.22762,0.00015,16.04161]
[1778784277244,37.12,81489.58,2.5,0.22762,0.00015,16.04161]
[1778784277285,37.12,81489.58,2.5,0.22762,0.00015,16.04161]
[1778784277331,37.12,81489.58,2.5,0.22762,0.00015,16.04161]
[1778784277504,37.12,81489.58,2.5,0.22762,0.00015,16.04161]
[1778784277506,37.11,81495.56,2.5,0.22853,0.00015,16.07889]
[1778784279214,37.11,81502.77,2.5,0.22963,0.00015,16.12371]
[1778784284247,37.11,81505.96,2.5,0.2301,0.00015,16.14279]
[1778784289282,37.11,81501.18,2.5,0.22935,0.00015,16.11214]
[1778784294169,37.11,81499.55,2.5,0.22908,0.00015,16.10143]
[1778784295571,37.1,81492.01,2.5,0.22792,0.00015,16.05398]
[1778784300596,37.1,81492.69,2.5,0.22802,0.00015,16.05794]
[1778784306401,37.1,81499.5,2.5,0.22905,0.00015,16.1001]
[1778784311435,37.1,81500.16,2.5,0.22914,0.00015,16.10377]
[1778784316473,37.1,81498.27,2.5,0.22883,0.00015,16.09129]
[1778784321506,37.09,81499.73,2.5,0.22903,0.00015,16.09946]
[1778784326523,37.09,81501.37,2.5,0.22926,0.00015,16.10894]
[1778784332030,37.08,81495.6,2.5,0.2283,0.00015,16.06598]
[1778784337087,37.08,81500.77,2.5,0.22907,0.00015,16.0975]
[1778784342117,37.08,81500.84,2.5,0.22906,0.00015,16.09704]
[1778784347186,37.07,81498.97,2.5,0.22875,0.00015,16.08446]
[1778784348654,37.07,81494.4,2.5,0.22804,0.00015,16.05565]
[1778784351087,37.07,81488.54,2.5,0.22714,0.00015,16.01862]
[1778784355837,37.07,81491.88,2.5,0.22764,0.00015,16.03909]
[1778784355893,37.07,81491.88,2.5,0.22764,0.00015,16.03909]
[1778784355931,37.07,81491.88,2.5,0.22764,0.00015,16.03909]
[1778784355988,37.07,81491.88,2.5,0.22764,0.00015,16.03909]
[1778784356005,37.07,81491.88,2.5,0.22764,0.00015,16.03909]
[1778784356090,37.07,81494.6,2.5,0.22805,0.00015,16.0559]
[1778784359739,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784359774,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784359885,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784359996,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784360028,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784360218,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784360237,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784360440,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784360450,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784360651,37.07,81493.09,2.5,0.22781,0.00015,16.04615]
[1778784360666,37.07,81486.95,2.5,0.22686,0.00015,16.00732]
[1778784360682,37.07,81486.95,2.5,0.22686,0.00015,16.00732]
[1778784360871,37.07,81486.95,2.5,0.22686,0.00015,16.00732]
[1778784360889,37.07,81486.95,2.5,0.22686,0.00015,16.00732]
[1778784361077,37.07,81486.95,2.5,0.22686,0.00015,16.00732]
[1778784361111,37.07,81486.95,2.5,0.22686,0.00015,16.00732]
[1778784361277,37.07,81486.95,2.5,0.22686,0.00015,16.00732]
[1778784361341,37.07,81483.11,2.5,0.22627,0.00015,15.98308]
[1778784363688,37.07,81485.94,2.5,0.2267,0.00015,16.00064]
[1778784363803,37.07,81485.94,2.5,0.2267,0.00015,16.00064]
[1778784367831,37.06,81495.93,2.5,0.22822,0.00015,16.06294]
[1778784370852,37.06,81488.17,2.5,0.22702,0.00015,16.01387]
[1778784374497,37.06,81486.01,2.5,0.22668,0.00015,16.00002]
[1778784376059,37.06,81489.92,2.5,0.22728,0.00015,16.02448]
[1778784376066,37.06,81489.92,2.5,0.22728,0.00015,16.02448]
[1778784376193,37.06,81492.67,2.5,0.2277,0.00015,16.04166]
[1778784378104,37.06,81492.67,2.5,0.22769,0.00015,16.04157]
[1778784378199,37.06,81493.18,2.5,0.22777,0.00015,16.04466]
[1778784383296,37.06,81492.7,2.5,0.22769,0.00015,16.04122]
[1778784383323,37.06,81506.17,2.5,0.22975,0.00015,16.12553]
[1778784384219,37.06,81506.17,2.5,0.22975,0.00015,16.12553]
[1778784384241,37.06,81506.17,2.5,0.22975,0.00015,16.12553]
[1778784384253,37.06,81506.17,2.5,0.22975,0.00015,16.12553]
[1778784384273,37.06,81506.17,2.5,0.22975,0.00015,16.12553]
[1778784384292,37.06,81506.17,2.5,0.22975,0.00015,16.12553]
[1778784384472,37.06,81506.17,2.5,0.22975,0.00015,16.12553]
[1778784384658,37.06,81506.17,2.5,0.22975,0.00015,16.12553]
[1778784384507,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784384876,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784384906,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784385074,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784385087,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784385301,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784385321,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784385515,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784385535,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784385551,37.06,81507.38,2.5,0.22994,0.00015,16.13292]
[1778784385616,37.06,81513.98,2.5,0.23095,0.00015,16.17395]
[1778784391984,37.06,81518.25,2.5,0.2316,0.00015,16.20028]
[1778784392545,37.06,81518.25,2.5,0.2316,0.00015,16.20028]
[1778784392716,37.05,81520.26,2.5,0.23186,0.00015,16.207]
[1778784396695,37.05,81526.43,2.5,0.23281,0.00016,16.24509]
[1778784396708,37.05,81526.43,2.5,0.23281,0.00016,16.24509]
[1778784396946,37.05,81527.7,2.5,0.233,0.00016,16.25286]
[1778784396997,37.05,81527.7,2.5,0.233,0.00016,16.25286]
[1778784397037,37.05,81528.54,2.5,0.23313,0.00016,16.25795]
[1778784398727,37.05,81528.54,2.5,0.23313,0.00016,16.25795]
[1778784399050,37.05,81533.47,2.5,0.23389,0.00016,16.28828]
[1778784399990,37.05,81533.47,2.5,0.23389,0.00016,16.28828]
[1778784400044,37.05,81533.47,2.5,0.23389,0.00016,16.28828]
[1778784400788,37.05,81539.74,2.5,0.23486,0.00016,16.32699]
[1778784401063,37.05,81539.78,2.5,0.23486,0.00016,16.32722]
[1778784402851,37.05,81542.45,2.5,0.23528,0.00016,16.3437]
[1778784402854,37.05,81542.45,2.5,0.23528,0.00016,16.3437]
[1778784403181,37.05,81542.61,2.5,0.2353,0.00016,16.34463]
[1778784409120,37.05,81543.52,2.5,0.23544,0.00016,16.35022]
[1778784414156,37.05,81546.16,2.5,0.23586,0.00016,16.36658]
[1778784419191,37.05,81547.28,2.5,0.23603,0.00016,16.37348]
[1778784424225,37.05,81546.06,2.5,0.23584,0.00016,16.36587]
[1778784429261,37.05,81544.57,2.5,0.23561,0.00016,16.35663]
[1778784435303,37.05,81544.32,2.5,0.23557,0.00016,16.35506]
[1778784440337,37.05,81534.66,2.5,0.23406,0.00016,16.29513]
[1778784445374,37.05,81532.21,2.5,0.23366,0.00016,16.27948]
[1778784450408,37.04,81532.42,2.5,0.23368,0.00016,16.28028]
[1778784454435,37.04,81541.31,2.5,0.23501,0.00016,16.32939]
[1778784459471,37.04,81541.97,2.5,0.23509,0.00016,16.33282]
[1778784460478,37.04,81550.02,2.5,0.23635,0.00016,16.38255]
[1778784465781,37.04,81549.6,2.5,0.23629,0.00016,16.38003]
[1778784472407,37.04,81554.09,2.5,0.23699,0.00016,16.40781]
[1778784481631,37.04,81556.01,2.5,0.23729,0.00016,16.41954]
[1778784486664,37.04,81553.54,2.5,0.2369,0.00016,16.40425]
[1778784489690,37.04,81544.0,2.5,0.23541,0.00016,16.34528]
[1778784490692,37.04,81532.75,2.5,0.23365,0.00016,16.27543]
[1778784495671,37.04,81529.77,2.5,0.23318,0.00016,16.25677]
[1778784495757,37.04,81529.77,2.5,0.23318,0.00016,16.25677]
[1778784495795,37.04,81508.8,2.5,0.22994,0.00015,16.12598]
[1778784497670,37.04,81509.09,2.5,0.22998,0.00015,16.12791]
[1778784497751,37.04,81501.32,2.5,0.22879,0.00015,16.07932]
[1778784502779,37.04,81502.48,2.5,0.22897,0.00015,16.08685]
[1778784503786,37.04,81511.21,2.5,0.23032,0.00015,16.14139]
[1778784508819,37.04,81510.54,2.5,0.2302,0.00015,16.13663]
[1778784511839,37.04,81501.31,2.5,0.22872,0.00015,16.07291]
[1778784514524,37.04,81496.08,2.5,0.22791,0.00015,16.04002]
[1778784514552,37.04,81496.08,2.5,0.22791,0.00015,16.04002]
[1778784516138,37.04,81493.8,2.5,0.22756,0.00015,16.02567]
[1778784516150,37.04,81493.8,2.5,0.22756,0.00015,16.02567]
[1778784516875,37.04,81493.5,2.5,0.22751,0.00015,16.02377]
[1778784519902,37.04,81483.92,2.5,0.22605,0.00015,15.96355]
[1778784524930,37.04,81479.91,2.5,0.22544,0.00015,15.9387]
[1778784528313,37.04,81491.91,2.5,0.22729,0.00015,16.01447]
[1778784530207,37.04,81510.43,2.5,0.23013,0.00015,16.13049]
[1778784532642,37.04,81510.43,2.5,0.23013,0.00015,16.13037]
[1778784532673,37.04,81509.68,2.5,0.23002,0.00015,16.12568]
[1778784534558,37.04,81509.68,2.5,0.23002,0.00015,16.12568]
[1778784534679,37.04,81509.68,2.5,0.23002,0.00015,16.12568]
[1778784534900,37.04,81511.07,2.5,0.23023,0.00015,16.13436]
[1778784540019,37.04,81513.98,2.5,0.23068,0.00015,16.15247]
[1778784542937,37.04,81520.32,2.5,0.23166,0.00015,16.19192]
[1778784543061,37.04,81526.39,2.5,0.2326,0.00016,16.22969]
[1778784548093,37.03,81529.11,2.5,0.23299,0.00016,16.24553]
[1778784553918,37.03,81535.94,2.5,0.23405,0.00016,16.2877]
[1778784558283,37.03,81561.32,2.5,0.23801,0.00016,16.44426]
[1778784559419,37.03,81561.32,2.5,0.23801,0.00016,16.44426]
[1778784559483,37.03,81566.59,2.5,0.23884,0.00016,16.4767]
[1778784563198,37.03,81576.79,2.5,0.24044,0.00016,16.53904]
[1778784565233,37.03,81575.52,2.5,0.24024,0.00016,16.53094]
[1778784565286,37.03,81575.52,2.5,0.24024,0.00016,16.53094]
[1778784565293,37.03,81575.52,2.5,0.24024,0.00016,16.53094]
[1778784567656,37.03,81574.16,2.5,0.24002,0.00016,16.52245]
[1778784567816,37.03,81570.84,2.5,0.23949,0.00016,16.50181]
[1778784569669,37.03,81570.84,2.5,0.23949,0.00016,16.50181]
[1778784569701,37.02,81573.39,2.5,0.23988,0.00016,16.51715]
[1778784574563,37.02,81570.08,2.5,0.23929,0.00016,16.49059]
[1778784574617,37.02,81570.08,2.5,0.23929,0.00016,16.49059]
[1778784575851,37.02,81569.59,2.5,0.23921,0.00016,16.48742]
[1778784575858,37.02,81569.59,2.5,0.23921,0.00016,16.48742]
[1778784575866,37.02,81569.59,2.5,0.23921,0.00016,16.48742]
[1778784575948,37.02,81569.29,2.5,0.23916,0.00016,16.48543]
[1778784577905,37.02,81569.29,2.5,0.23916,0.00016,16.48543]
[1778784577917,37.02,81569.29,2.5,0.23916,0.00016,16.48543]
[1778784578316,37.02,81567.56,2.5,0.23888,0.00016,16.47449]
[1778784582344,37.02,81560.67,2.5,0.23778,0.00016,16.4315]
[1778784587382,37.01,81560.81,2.5,0.23778,0.00016,16.43179]
[1778784589932,37.01,81551.23,2.5,0.23627,0.00016,16.37232]
[1778784594945,37.01,81546.3,2.5,0.23548,0.00016,16.34134]
[1778784598064,37.01,81542.52,2.5,0.23488,0.00016,16.31752]
[1778784598072,37.01,81542.52,2.5,0.23488,0.00016,16.31752]
[1778784598082,37.01,81542.52,2.5,0.23488,0.00016,16.31752]
[1778784598458,37.01,81542.52,2.5,0.23488,0.00016,16.31736]
[1778784602845,37.01,81528.94,2.5,0.23275,0.00016,16.23249]
[1778784604706,37.01,81528.94,2.5,0.23275,0.00016,16.23244]
[1778784604780,37.01,81529.59,2.5,0.23285,0.00016,16.23644]
[1778784608169,37.01,81529.53,2.5,0.23284,0.00016,16.23593]
[1778784608282,37.01,81529.53,2.5,0.23284,0.00016,16.23593]
[1778784608612,37.01,81529.53,2.5,0.23284,0.00016,16.23593]
[1778784608677,37.01,81529.53,2.5,0.23284,0.00016,16.23593]
[1778784608856,37.01,81529.53,2.5,0.23284,0.00016,16.23593]
[1778784608871,37.01,81515.96,2.5,0.23073,0.00015,16.15122]
[1778784611551,37.01,81508.09,2.5,0.22951,0.00015,16.10196]
[1778784612682,37.01,81508.09,2.5,0.22951,0.00015,16.10196]
[1778784612686,37.01,81508.09,2.5,0.22951,0.00015,16.10196]
[1778784612697,37.01,81508.09,2.5,0.22951,0.00015,16.10196]
[1778784612724,37.01,81508.09,2.5,0.22951,0.00015,16.10196]
[1778784612731,37.01,81508.09,2.5,0.22951,0.00015,16.10196]
[1778784612948,37.01,81508.09,2.5,0.22951,0.00015,16.10196]
[1778784613009,37.01,81505.92,2.5,0.22918,0.00015,16.08836]
[1778784613781,37.01,81498.5,2.5,0.22803,0.00015,16.04179]
[1778784619607,37.0,81497.23,2.5,0.22783,0.00015,16.03343]
[1778784624774,37.0,81496.38,2.5,0.22769,0.00015,16.02786]
[1778784630214,37.0,81497.85,2.5,0.22791,0.00015,16.03678]
[1778784635720,37.0,81498.75,2.5,0.22798,0.00015,16.03623]
[1778784640756,37.0,81497.48,2.5,0.22778,0.00015,16.02791]
[1778784645793,37.0,81492.52,2.5,0.22701,0.00015,15.99645]
[1778784649068,37.0,81492.37,2.5,0.22698,0.00015,15.99538]
[1778784650016,37.0,81492.37,2.5,0.22698,0.00015,15.99538]
[1778784650826,37.0,81486.42,2.5,0.22607,0.00015,15.95785]
[1778784655861,37.0,81488.22,2.5,0.22635,0.00015,15.96921]
[1778784660895,37.0,81489.99,2.5,0.22662,0.00015,15.98046]
[1778784663916,37.0,81475.66,2.5,0.22443,0.00015,15.8899]
[1778784664140,37.0,81475.66,2.5,0.22443,0.00015,15.8899]
[1778784664403,37.0,81475.66,2.5,0.22443,0.00015,15.8899]
[1778784668535,36.99,81471.01,2.5,0.22371,0.00015,15.86008]
[1778784668954,36.99,81471.01,2.5,0.22371,0.00015,15.86]
[1778784673988,36.99,81475.01,2.5,0.2243,0.00015,15.88483]
[1778784674144,36.99,81475.01,2.5,0.2243,0.00015,15.88483]
[1778784674995,36.99,81481.54,2.5,0.2253,0.00015,15.92599]
[1778784676785,36.99,81486.44,2.5,0.22604,0.00015,15.95676]
[1778784677010,36.99,81485.9,2.5,0.22596,0.00015,15.95319]
[1778784682050,36.99,81485.45,2.5,0.22588,0.00015,15.94988]
[1778784687083,36.99,81483.49,2.5,0.22558,0.00015,15.9378]
[1778784692120,36.99,81486.26,2.5,0.22595,0.00015,15.9496]
[1778784698162,36.99,81488.23,2.5,0.22626,0.00015,15.96203]
[1778784703197,36.99,81489.71,2.5,0.22648,0.00015,15.97133]
[1778784708250,36.99,81488.44,2.5,0.22629,0.00015,15.96323]
[1778784713292,36.99,81480.51,2.5,0.22507,0.00015,15.9131]
[1778784718901,36.99,81481.18,2.5,0.22518,0.00015,15.91752]
[1778784719887,36.99,81482.03,2.5,0.22531,0.00015,15.92299]
[1778784719988,36.99,81479.18,2.5,0.22487,0.00015,15.905]
[1778784723187,36.99,81476.81,2.5,0.22451,0.00015,15.89011]
[1778784723366,36.99,81477.39,2.5,0.2246,0.00015,15.89383]
[1778784724651,36.99,81477.39,2.5,0.2246,0.00015,15.89383]
[1778784724659,36.99,81477.39,2.5,0.2246,0.00015,15.89383]
[1778784725247,36.99,81479.79,2.5,0.22497,0.00015,15.90883]
[1778784726067,36.99,81479.79,2.5,0.22497,0.00015,15.90883]
[1778784727022,36.99,81481.12,2.5,0.22517,0.00015,15.91713]
[1778784727036,36.99,81487.26,2.5,0.2261,0.00015,15.95579]
[1778784727306,36.99,81487.26,2.5,0.2261,0.00015,15.95579]
[1778784727474,36.99,81507.7,2.5,0.22925,0.00015,16.08435]
[1778784729871,36.99,81525.78,2.5,0.23205,0.00016,16.19733]
[1778784732408,36.99,81525.43,2.5,0.23199,0.00016,16.19496]
[1778784732448,36.99,81526.74,2.5,0.23219,0.00016,16.20294]
[1778784738472,36.98,81525.51,2.5,0.23195,0.00016,16.19344]
[1778784746017,36.97,81523.11,2.5,0.2315,0.00016,16.17537]
[1778784752580,36.96,81515.91,2.5,0.23027,0.00015,16.12244]
[1778784757605,36.95,81516.33,2.5,0.23028,0.00015,16.12288]
[1778784762641,36.94,81518.77,2.5,0.23061,0.00016,16.13623]
[1778784763250,36.94,81518.77,2.5,0.23061,0.00016,16.13623]
[1778784763649,36.94,81520.4,2.5,0.23085,0.00016,16.14611]
[1778784768941,36.93,81519.57,2.5,0.23069,0.00016,16.13939]
[1778784774725,36.92,81528.02,2.5,0.23193,0.00016,16.18962]
[1778784780799,36.92,81527.78,2.5,0.23186,0.00016,16.18665]
[1778784782257,36.91,81517.23,2.5,0.23019,0.00016,16.1195]
[1778784785240,36.91,81509.65,2.5,0.22899,0.00015,16.07093]
[1778784785439,36.91,81509.65,2.5,0.22899,0.00015,16.07093]
[1778784785470,36.91,81509.65,2.5,0.22899,0.00015,16.07093]
[1778784785867,36.91,81509.65,2.5,0.22899,0.00015,16.07093]
[1778784786149,36.91,81494.85,2.5,0.2267,0.00015,15.97732]
[1778784787967,36.91,81494.85,2.5,0.22669,0.00015,15.97706]
[1778784787976,36.91,81483.61,2.5,0.22496,0.00015,15.90573]
[1778784789995,36.9,81483.61,2.5,0.22496,0.00015,15.90554]
[1778784790041,36.9,81477.72,2.5,0.22405,0.00015,15.86804]
[1778784795872,36.9,81476.07,2.5,0.22376,0.00015,15.85585]
[1778784800908,36.89,81475.17,2.5,0.22358,0.00015,15.84876]
[1778784804705,36.89,81474.79,2.5,0.22351,0.00015,15.84555]
[1778784804776,36.89,81474.79,2.5,0.22351,0.00015,15.84555]
[1778784804837,36.89,81474.79,2.5,0.22351,0.00015,15.84555]
[1778784805070,36.89,81491.7,2.5,0.22609,0.00015,15.95249]
[1778784806949,36.87,81499.92,2.5,0.22724,0.00015,15.99992]
[1778784808610,36.85,81505.93,2.5,0.22806,0.00015,16.03341]
[1778784809658,36.83,81499.74,2.5,0.227,0.00015,15.99012]
[1778784810157,36.83,81465.13,2.5,0.22168,0.00015,15.76982]
[1778784810321,36.83,81465.13,2.5,0.22168,0.00015,15.76982]
[1778784810529,36.83,81465.13,2.5,0.22168,0.00015,15.76982]
[1778784810584,36.83,81465.13,2.5,0.22168,0.00015,15.76982]
[1778784810894,36.83,81465.13,2.5,0.22168,0.00015,15.76982]
[1778784811069,36.83,81465.13,2.5,0.22168,0.00015,15.76982]
[1778784811196,36.83,81417.83,2.5,0.21449,0.00015,15.46047]
[1778784811730,36.83,81417.83,2.5,0.21449,0.00015,15.46047]
[1778784811790,36.83,81417.83,2.5,0.21449,0.00015,15.46047]
[1778784811924,36.83,81417.83,2.5,0.21449,0.00015,15.46047]
[1778784812188,36.83,81417.83,2.5,0.21449,0.00015,15.46047]
[1778784812237,36.83,81400.01,2.5,0.21183,0.00015,15.34481]
[1778784812800,36.83,81400.01,2.5,0.21183,0.00015,15.34481]
[1778784812837,36.83,81400.01,2.5,0.21183,0.00015,15.34481]
[1778784812998,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813279,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813451,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813486,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813493,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813541,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813571,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813718,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813734,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813759,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813901,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784813939,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784814110,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784814134,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784814194,36.83,81400.91,2.5,0.21195,0.00015,15.35014]
[1778784814191,36.83,81397.35,2.5,0.21142,0.00015,15.32696]
[1778784814354,36.83,81397.35,2.5,0.21142,0.00015,15.32696]
[1778784814815,36.83,81397.35,2.5,0.21142,0.00015,15.32696]
[1778784818166,36.83,81399.39,2.5,0.21171,0.00015,15.33987]
[1778784818180,36.83,81399.39,2.5,0.21171,0.00015,15.33987]
[1778784818185,36.83,81399.39,2.5,0.21171,0.00015,15.33987]
[1778784818189,36.83,81399.39,2.5,0.21171,0.00015,15.33987]
[1778784818181,36.83,81406.87,2.5,0.21282,0.00015,15.38822]
[1778784818697,36.83,81406.87,2.5,0.21282,0.00015,15.38822]
[1778784819042,36.83,81406.87,2.5,0.21282,0.00015,15.38822]
[1778784821055,36.83,81416.68,2.5,0.21428,0.00015,15.45118]
[1778784822993,36.83,81416.5,2.5,0.21424,0.00015,15.44984]
[1778784823026,36.83,81416.5,2.5,0.21424,0.00015,15.44984]
[1778784823498,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784823502,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784823509,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784823645,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784823661,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784823855,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784823890,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784823917,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784823949,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784824044,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784824068,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784824149,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784824161,36.83,81417.09,2.5,0.21433,0.00015,15.45346]
[1778784824250,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784824379,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784824400,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784824479,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784824490,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784824591,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784824758,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784824790,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784825072,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784825130,36.83,81419.06,2.5,0.21462,0.00015,15.46618]
[1778784825142,36.82,81419.21,2.5,0.21464,0.00015,15.46696]
[1778784825471,36.82,81419.21,2.5,0.21464,0.00015,15.46696]
[1778784825499,36.82,81419.21,2.5,0.21464,0.00015,15.46696]
[1778784825618,36.82,81419.21,2.5,0.21464,0.00015,15.46696]
[1778784825647,36.82,81419.21,2.5,0.21464,0.00015,15.46696]
[1778784825765,36.82,81419.21,2.5,0.21464,0.00015,15.46696]
[1778784825796,36.82,81419.21,2.5,0.21464,0.00015,15.46696]
[1778784826091,36.82,81419.21,2.5,0.21463,0.00015,15.46655]
[1778784827088,36.82,81419.21,2.5,0.21463,0.00015,15.46655]
[1778784827101,36.82,81419.21,2.5,0.21463,0.00015,15.46655]
[1778784827116,36.82,81412.03,2.5,0.21356,0.00015,15.42016]
[1778784828171,36.82,81412.03,2.5,0.21356,0.00015,15.42016]
[1778784828179,36.82,81412.03,2.5,0.21356,0.00015,15.42016]
[1778784828210,36.82,81411.02,2.5,0.2134,0.00015,15.41329]
[1778784834149,36.82,81416.9,2.5,0.21425,0.00015,15.45026]
[1778784838177,36.81,81408.98,2.5,0.21303,0.00015,15.39737]
[1778784843213,36.81,81408.39,2.5,0.21291,0.00015,15.39208]
[1778784844219,36.81,81415.63,2.5,0.21398,0.00015,15.43858]
[1778784847374,36.8,81413.64,2.5,0.21367,0.00015,15.42506]
[1778784847422,36.8,81413.64,2.5,0.21367,0.00015,15.42506]
[1778784847622,36.8,81413.64,2.5,0.21367,0.00015,15.42506]
[1778784847625,36.8,81413.64,2.5,0.21367,0.00015,15.42506]
[1778784847633,36.8,81413.64,2.5,0.21367,0.00015,15.42506]
[1778784848250,36.8,81416.76,2.5,0.21412,0.00015,15.44456]
[1778784849680,36.8,81418.08,2.5,0.21431,0.00015,15.45309]
[1778784850261,36.8,81418.49,2.5,0.21437,0.00015,15.45538]
[1778784853281,36.79,81426.3,2.5,0.2155,0.00015,15.50427]
[1778784858808,36.79,81432.44,2.5,0.2164,0.00015,15.5428]
[1778784864359,36.78,81429.65,2.5,0.21592,0.00015,15.52228]
[1778784866148,36.78,81429.65,2.5,0.21592,0.00015,15.52228]
[1778784866200,36.78,81429.65,2.5,0.21592,0.00015,15.52228]
[1778784868186,36.78,81431.86,2.5,0.21623,0.00015,15.53556]
[1778784868202,36.77,81432.72,2.5,0.21635,0.00015,15.54077]
[1778784873422,36.77,81432.05,2.5,0.21615,0.00015,15.52904]
[1778784878457,36.76,81430.27,2.5,0.21585,0.00015,15.51619]
[1778784884499,36.75,81428.76,2.5,0.21557,0.00015,15.50414]
[1778784889534,36.75,81425.96,2.5,0.21511,0.00015,15.48441]
[1778784894570,36.74,81420.04,2.5,0.21419,0.00015,15.44494]
[1778784899605,36.74,81418.19,2.5,0.21387,0.00015,15.43116]
[1778784904641,36.73,81421.64,2.5,0.21436,0.00015,15.45233]
[1778784909859,36.73,81427.45,2.5,0.2152,0.00015,15.48832]
[1778784910803,36.73,81428.48,2.5,0.21535,0.00015,15.49498]
[1778784910871,36.73,81428.48,2.5,0.21535,0.00015,15.49498]
[1778784911039,36.73,81428.48,2.5,0.21535,0.00015,15.49498]
[1778784911070,36.73,81449.6,2.5,0.21853,0.00015,15.63078]
[1778784913705,36.72,81454.35,2.5,0.21923,0.00015,15.66056]
[1778784918741,36.72,81460.07,2.5,0.22005,0.00015,15.69532]
[1778784919718,36.72,81460.07,2.5,0.22005,0.00015,15.69532]
[1778784919762,36.71,81462.87,2.5,0.22047,0.00015,15.71295]
[1778784924784,36.71,81465.47,2.5,0.22082,0.00015,15.72784]
[1778784929818,36.7,81467.73,2.5,0.22112,0.00015,15.74052]
[1778784933852,36.69,81479.72,2.5,0.22287,0.00015,15.81003]
[1778784938881,36.69,81484.06,2.5,0.22348,0.00015,15.83557]
[1778784942189,36.68,81481.77,2.5,0.22311,0.00015,15.82012]
[1778784942223,36.68,81481.77,2.5,0.22311,0.00015,15.82012]
[1778784942239,36.68,81481.77,2.5,0.22311,0.00015,15.82012]
[1778784942282,36.68,81481.77,2.5,0.22311,0.00015,15.82012]
[1778784942353,36.68,81481.77,2.5,0.22311,0.00015,15.82012]
[1778784942291,36.68,81491.78,2.5,0.22464,0.00015,15.8836]
[1778784942910,36.68,81491.78,2.5,0.22464,0.00015,15.8836]
[1778784944247,36.68,81491.78,2.5,0.22464,0.00015,15.8836]
[1778784944276,36.68,81491.78,2.5,0.22464,0.00015,15.8836]
[1778784944364,36.68,81491.78,2.5,0.22464,0.00015,15.8836]
[1778784944923,36.68,81495.48,2.5,0.22518,0.00015,15.90613]
[1778784947944,36.67,81503.41,2.5,0.22638,0.00015,15.95565]
[1778784952987,36.67,81499.95,2.5,0.22582,0.00015,15.93245]
[1778784958021,36.66,81502.09,2.5,0.22611,0.00015,15.94454]
[1778784963058,36.66,81500.05,2.5,0.22575,0.00015,15.92991]
[1778784967085,36.65,81490.96,2.5,0.22432,0.00015,15.87072]
[1778784972120,36.65,81492.82,2.5,0.22457,0.00015,15.88103]
[1778784977157,36.64,81495.55,2.5,0.22496,0.00015,15.89719]
[1778784982191,36.63,81496.31,2.5,0.22503,0.00015,15.90014]
[1778784985212,36.63,81509.62,2.5,0.22706,0.00016,15.98373]
[1778784990247,36.62,81512.11,2.5,0.22739,0.00016,15.99739]
[1778784995284,36.61,81513.09,2.5,0.22744,0.00016,15.99588]
[1778785000317,36.61,81514.7,2.5,0.22765,0.00016,16.0045]
[1778785002544,36.6,81516.35,2.5,0.22787,0.00016,16.0138]
[1778785002656,36.6,81516.35,2.5,0.22787,0.00016,16.0138]
[1778785003339,36.6,81523.46,2.5,0.22898,0.00016,16.05891]
[1778785004072,36.6,81523.46,2.5,0.22898,0.00016,16.05891]
[1778785004077,36.6,81523.46,2.5,0.22898,0.00016,16.05891]
[1778785004345,36.6,81526.36,2.5,0.22942,0.00016,16.07686]
[1778785009380,36.59,81528.58,2.5,0.22972,0.00016,16.08873]
[1778785014492,36.58,81528.2,2.5,0.22962,0.00016,16.0848]
[1778785020462,36.57,81532.08,2.5,0.23016,0.00016,16.10674]
[1778785025495,36.56,81530.05,2.5,0.22978,0.00016,16.09158]
[1778785030532,36.56,81532.5,2.5,0.23012,0.00016,16.10547]
[1778785035567,36.55,81534.68,2.5,0.2304,0.00016,16.1169]
[1778785038088,36.54,81543.76,2.5,0.2318,0.00016,16.17304]
[1778785040239,36.54,81542.89,2.5,0.23164,0.00016,16.16673]
[1778785040251,36.54,81542.89,2.5,0.23164,0.00016,16.16673]
[1778785041234,36.54,81545.52,2.5,0.23204,0.00016,16.18292]
[1778785041267,36.54,81545.52,2.5,0.23204,0.00016,16.18292]
[1778785041478,36.54,81550.75,2.5,0.23286,0.00016,16.21558]
[1778785042023,36.54,81567.74,2.5,0.23554,0.00016,16.32214]
[1778785045260,36.53,81571.35,2.5,0.23611,0.00016,16.34453]
[1778785045264,36.53,81571.35,2.5,0.23611,0.00016,16.34453]
[1778785045478,36.53,81579.1,2.5,0.23733,0.00016,16.39252]
[1778785047100,36.53,81580.61,2.5,0.23757,0.00016,16.40195]
[1778785047341,36.53,81580.61,2.5,0.23757,0.00016,16.40195]
[1778785047437,36.53,81580.61,2.5,0.23757,0.00016,16.40195]
[1778785047441,36.53,81581.6,2.5,0.23771,0.00016,16.40753]
[1778785047627,36.53,81581.6,2.5,0.23771,0.00016,16.40753]
[1778785048452,36.53,81599.96,2.5,0.24065,0.00016,16.5216]
[1778785050674,36.53,81603.57,2.5,0.24121,0.00016,16.54329]
[1778785052103,36.53,81603.57,2.5,0.24121,0.00016,16.54329]
[1778785052107,36.53,81603.57,2.5,0.24121,0.00016,16.54329]
[1778785052272,36.53,81603.57,2.5,0.24121,0.00016,16.54329]
[1778785052373,36.52,81603.23,2.5,0.24108,0.00016,16.53485]
[1778785055183,36.52,81602.91,2.5,0.24102,0.00016,16.53251]
[1778785055193,36.52,81601.55,2.5,0.24078,0.00016,16.52335]
[1778785061435,36.51,81600.11,2.5,0.24051,0.00016,16.51273]
[1778785066786,36.5,81600.09,2.5,0.24042,0.00016,16.50928]
[1778785071821,36.49,81601.36,2.5,0.24058,0.00016,16.51552]
[1778785076856,36.48,81601.05,2.5,0.24047,0.00016,16.51148]
[1778785078996,36.48,81600.27,2.5,0.24032,0.00016,16.5058]
[1778785079041,36.48,81600.27,2.5,0.24032,0.00016,16.5058]
[1778785079278,36.48,81600.27,2.5,0.24032,0.00016,16.5058]
[1778785079297,36.47,81592.89,2.5,0.23913,0.00016,16.45945]
[1778785082353,36.47,81586.86,2.5,0.23815,0.00016,16.42144]
[1778785082440,36.47,81588.84,2.5,0.23846,0.00016,16.43347]
[1778785088225,36.46,81588.82,2.5,0.23841,0.00016,16.43159]
[1778785093979,36.45,81588.53,2.5,0.2383,0.00016,16.42742]
[1778785097000,36.45,81580.69,2.5,0.23702,0.00016,16.3774]
[1778785102390,36.45,81576.28,2.5,0.23629,0.00016,16.34871]
[1778785102392,36.45,81576.28,2.5,0.23629,0.00016,16.34871]
[1778785102437,36.45,81576.28,2.5,0.23629,0.00016,16.34871]
[1778785102885,36.44,81575.72,2.5,0.23619,0.00016,16.34475]
[1778785103463,36.44,81574.92,2.5,0.23605,0.00016,16.3394]
[1778785109085,36.43,81574.74,2.5,0.23597,0.00016,16.33633]
[1778785113112,36.43,81564.54,2.5,0.23426,0.00016,16.26502]
[1778785118114,36.38,81563.24,2.5,0.23377,0.00016,16.24574]
[1778785119071,36.37,81563.1,2.5,0.23368,0.00016,16.24235]
[1778785119126,36.37,81563.1,2.5,0.23368,0.00016,16.24235]
[1778785119304,36.37,81563.1,2.5,0.23368,0.00016,16.24235]
[1778785121435,36.35,81561.87,2.5,0.23336,0.00016,16.22981]
[1778785121496,36.34,81560.03,2.5,0.23299,0.00016,16.21514]
[1778785127209,36.33,81557.22,2.5,0.2325,0.00016,16.19565]
[1778785132245,36.27,81556.84,2.5,0.23202,0.00016,16.17711]
[1778785137280,36.19,81556.82,2.5,0.23155,0.00016,16.15856]
[1778785142316,36.16,81560.74,2.5,0.23195,0.00016,16.17515]
[1778785145336,36.14,81552.6,2.5,0.23056,0.00016,16.11922]
[1778785148357,36.11,81544.28,2.5,0.22903,0.00016,16.05761]
[1778785153393,36.07,81550.17,2.5,0.22971,0.00016,16.0856]
[1778785156584,36.07,81560.51,2.5,0.23133,0.00016,16.15082]
[1778785162455,36.04,81566.32,2.5,0.2321,0.00016,16.18194]
[1778785167503,36.04,81567.01,2.5,0.23218,0.00016,16.1852]
[1778785172527,36.03,81570.86,2.5,0.23271,0.00016,16.203]
[1778785177560,36.03,81569.38,2.5,0.23244,0.00016,16.19222]
[1778785178566,36.03,81561.15,2.5,0.23112,0.00016,16.13925]
[1778785183601,36.0,81555.68,2.5,0.23005,0.00016,16.09651]
[1778785188643,35.99,81553.12,2.5,0.22961,0.00016,16.07846]
[1778785193678,35.99,81548.55,2.5,0.22884,0.00016,16.04747]
[1778785199248,35.98,81542.63,2.5,0.22787,0.00016,16.00782]
[1778785204755,35.93,81549.46,2.5,0.22866,0.00016,16.04045]
[1778785207498,35.93,81549.24,2.5,0.22862,0.00016,16.03872]
[1778785207590,35.93,81549.24,2.5,0.22862,0.00016,16.03872]
[1778785209322,35.93,81530.16,2.5,0.22557,0.00016,15.91424]
[1778785209786,35.93,81530.16,2.5,0.22557,0.00016,15.91424]
[1778785209873,35.93,81528.01,2.5,0.22523,0.00016,15.90006]
[1778785215048,35.9,81531.2,2.5,0.22557,0.00016,15.91442]
[1778785220869,35.9,81533.24,2.5,0.22586,0.00016,15.9264]
[1778785225906,35.89,81534.97,2.5,0.22609,0.00016,15.93592]
[1778785230938,35.89,81532.83,2.5,0.22571,0.00016,15.92036]
[1778785235973,35.88,81533.94,2.5,0.22579,0.00016,15.92025]
[1778785241009,35.87,81531.57,2.5,0.22538,0.00016,15.90316]
[1778785247532,35.87,81535.5,2.5,0.22597,0.00016,15.92753]
[1778785248576,35.86,81544.39,2.5,0.22735,0.00016,15.98409]
[1778785248904,35.86,81544.39,2.5,0.22735,0.00016,15.98409]
[1778785249603,35.86,81548.08,2.5,0.22792,0.00016,16.00759]
[1778785255107,35.85,81547.91,2.5,0.22784,0.00016,16.0043]
[1778785260143,35.85,81545.15,2.5,0.22735,0.00016,15.98444]
[1778785265183,35.84,81545.55,2.5,0.22737,0.00016,15.98506]
[1778785270700,35.83,81546.82,2.5,0.22753,0.00016,15.99169]
[1778785272311,35.83,81546.81,2.5,0.22751,0.00016,15.99082]
[1778785272589,35.83,81566.53,2.5,0.23064,0.00016,16.11801]
[1778785273506,35.83,81566.53,2.5,0.23064,0.00016,16.11801]
[1778785273536,35.83,81566.53,2.5,0.23064,0.00016,16.11801]
[1778785273603,35.83,81591.42,2.5,0.23464,0.00016,16.27765]
[1778785274137,35.83,81591.42,2.5,0.23464,0.00016,16.27765]
[1778785274244,35.83,81591.42,2.5,0.23463,0.00016,16.27745]
[1778785275252,35.82,81611.63,2.5,0.23791,0.00016,16.40619]
[1778785277269,35.82,81616.78,2.5,0.23873,0.00016,16.43835]
[1778785280608,35.82,81622.89,2.5,0.23972,0.00016,16.47651]
[1778785280617,35.82,81622.89,2.5,0.23972,0.00016,16.47651]
[1778785280644,35.82,81622.89,2.5,0.23972,0.00016,16.47651]
[1778785280706,35.82,81628.54,2.5,0.24062,0.00016,16.51159]
[1778785283835,35.81,81633.82,2.5,0.24147,0.00016,16.5442]
[1778785284315,35.81,81633.47,2.5,0.2414,0.00016,16.5416]
[1778785288343,35.79,81641.6,2.5,0.24258,0.00016,16.58718]
[1778785293379,35.78,81642.83,2.5,0.24269,0.00016,16.58767]
[1778785294055,35.78,81642.83,2.5,0.24269,0.00016,16.58767]
[1778785294488,35.78,81653.5,2.5,0.24444,0.00017,16.65447]
[1778785300276,35.77,81648.53,2.5,0.24357,0.00017,16.62135]
[1778785305460,35.76,81648.18,2.5,0.24347,0.00017,16.61739]
[1778785311142,35.76,81646.38,2.5,0.24311,0.00017,16.60403]
[1778785313052,35.75,81646.39,2.5,0.2431,0.00017,16.60344]
[1778785313323,35.75,81646.39,2.5,0.2431,0.00017,16.60344]
[1778785314607,35.75,81624.3,2.5,0.23944,0.00016,16.46268]
[1778785316619,35.75,81624.3,2.5,0.23944,0.00016,16.46268]
[1778785316715,35.73,81629.0,2.5,0.24009,0.00016,16.48814]
[1778785321786,35.72,81633.78,2.5,0.24084,0.00016,16.51693]
[1778785322588,35.72,81644.77,2.5,0.24263,0.00017,16.58585]
[1778785323594,35.72,81648.87,2.5,0.2433,0.00017,16.6114]
[1778785328624,35.71,81653.92,2.5,0.24409,0.00017,16.6416]
[1778785333663,35.7,81654.76,2.5,0.24418,0.00017,16.6451]
[1778785334671,35.7,81642.39,2.5,0.24213,0.00016,16.56679]
[1778785336970,35.7,81639.48,2.5,0.24164,0.00016,16.54786]
[1778785337074,35.7,81639.48,2.5,0.24164,0.00016,16.54786]
[1778785337144,35.7,81639.48,2.5,0.24164,0.00016,16.54786]
[1778785337150,35.7,81639.48,2.5,0.24164,0.00016,16.54786]
[1778785337697,35.7,81639.2,2.5,0.24158,0.00016,16.54584]
[1778785338703,35.7,81631.26,2.5,0.24027,0.00016,16.4953]
[1778785343745,35.69,81632.77,2.5,0.24044,0.00016,16.50178]
[1778785344750,35.69,81621.59,2.5,0.23859,0.00016,16.43035]
[1778785346566,35.68,81620.94,2.5,0.23848,0.00016,16.42591]
[1778785346692,35.68,81620.94,2.5,0.23848,0.00016,16.42591]
[1778785349459,35.68,81618.81,2.5,0.23811,0.00016,16.41138]
[1778785349783,35.68,81619.48,2.5,0.23821,0.00016,16.41533]
[1778785354819,35.67,81626.01,2.5,0.23918,0.00016,16.4497]
[1778785357663,35.67,81628.72,2.5,0.23961,0.00016,16.46634]
[1778785357836,35.67,81640.51,2.5,0.24154,0.00016,16.54093]
[1778785358136,35.67,81640.51,2.5,0.24154,0.00016,16.54093]
[1778785358192,35.67,81640.51,2.5,0.24154,0.00016,16.54093]
[1778785358237,35.67,81645.53,2.5,0.24237,0.00017,16.57271]
[1778785359707,35.67,81645.53,2.5,0.24237,0.00017,16.57271]
[1778785359808,35.67,81650.24,2.5,0.24314,0.00017,16.60192]
[1778785364888,35.66,81651.23,2.5,0.24326,0.00017,16.60681]
[1778785365895,35.66,81659.4,2.5,0.24461,0.00017,16.65805]
[1778785370929,35.65,81661.64,2.5,0.24494,0.00017,16.67045]
[1778785376165,35.65,81659.45,2.5,0.24454,0.00017,16.65531]
[1778785376214,35.64,81659.95,2.5,0.24461,0.00017,16.65813]
[1778785379280,35.64,81673.83,2.5,0.2469,0.00017,16.74435]
[1778785383018,35.64,81665.66,2.5,0.24551,0.00017,16.69229]
[1778785386038,35.63,81657.12,2.5,0.24408,0.00017,16.6379]
[1778785391072,35.63,81655.68,2.5,0.24379,0.00017,16.62724]
[1778785394694,35.62,81644.99,2.5,0.24199,0.00017,16.55842]
[1778785400758,35.62,81645.94,2.5,0.24212,0.00017,16.56339]
[1778785400883,35.62,81645.94,2.5,0.24212,0.00017,16.56339]
[1778785401040,35.62,81645.01,2.5,0.24195,0.00017,16.55698]
[1778785402865,35.62,81645.01,2.5,0.24195,0.00017,16.55698]
[1778785403158,35.61,81628.98,2.5,0.23929,0.00016,16.45442]
[1778785408198,35.61,81629.26,2.5,0.2393,0.00016,16.45459]
[1778785413231,35.6,81632.16,2.5,0.23968,0.00016,16.46586]
[1778785418267,35.59,81632.66,2.5,0.23973,0.00016,16.46775]
[1778785423301,35.59,81634.59,2.5,0.24002,0.00016,16.47916]
[1778785428336,35.59,81634.01,2.5,0.2399,0.00016,16.47449]
[1778785433371,35.58,81635.65,2.5,0.24013,0.00016,16.48354]
[1778785438407,35.57,81641.25,2.5,0.24102,0.00017,16.51784]
[1778785440420,35.57,81648.25,2.5,0.24217,0.00017,16.56191]
[1778785442887,35.57,81657.88,2.5,0.24375,0.00017,16.62227]
[1778785444449,35.57,81665.71,2.5,0.24505,0.00017,16.67147]
[1778785446112,35.57,81665.42,2.5,0.24499,0.00017,16.66935]
[1778785446464,35.57,81665.42,2.5,0.24498,0.00017,16.66905]
[1778785449483,35.56,81656.25,2.5,0.24344,0.00017,16.6106]
[1778785454544,35.54,81653.38,2.5,0.24282,0.00017,16.58699]
[1778785459579,35.54,81652.48,2.5,0.24265,0.00017,16.58056]
[1778785464614,35.53,81651.66,2.5,0.24248,0.00017,16.57429]
[1778785469650,35.53,81648.8,2.5,0.24198,0.00017,16.5551]
[1778785474685,35.52,81647.53,2.5,0.24169,0.00017,16.54042]
[1778785476072,35.52,81647.9,2.5,0.24175,0.00017,16.54258]
[1778785476948,35.52,81647.9,2.5,0.24175,0.00017,16.54258]
[1778785477706,35.52,81647.84,2.5,0.24173,0.00017,16.5418]
[1778785480729,35.52,81635.77,2.5,0.23972,0.00017,16.46428]
[1778785485857,35.52,81631.05,2.5,0.23893,0.00016,16.43363]
[1778785487908,35.52,81631.76,2.5,0.23904,0.00016,16.43802]
[1778785488043,35.52,81629.79,2.5,0.23871,0.00016,16.42522]
[1778785489311,35.52,81629.79,2.5,0.2387,0.00016,16.42496]
[1778785489794,35.51,81626.84,2.5,0.23821,0.00016,16.40584]
[1778785494827,35.51,81626.1,2.5,0.23806,0.00016,16.40002]
[1778785499862,35.5,81621.1,2.5,0.23718,0.00016,16.36557]
[1778785504897,35.49,81627.75,2.5,0.23821,0.00016,16.40598]
[1778785508927,35.49,81637.1,2.5,0.23973,0.00017,16.46502]
[1778785513962,35.48,81649.81,2.5,0.24181,0.00017,16.54507]
[1778785516038,35.48,81650.01,2.5,0.24183,0.00017,16.54609]
[1778785516984,35.48,81649.87,2.5,0.24181,0.00017,16.54507]
[1778785522016,35.48,81654.33,2.5,0.24252,0.00017,16.57262]
[1778785527052,35.48,81649.96,2.5,0.24179,0.00017,16.54454]
[1778785532223,35.48,81655.01,2.5,0.24257,0.00017,16.57087]
[1778785532674,35.48,81655.01,2.5,0.24257,0.00017,16.57087]
[1778785532776,35.48,81656.63,2.5,0.24284,0.00017,16.58111]
[1778785533792,35.48,81671.67,2.5,0.24535,0.00017,16.67633]
[1778785537123,35.48,81673.52,2.5,0.24567,0.00017,16.68833]
[1778785542156,35.48,81674.84,2.5,0.2459,0.00017,16.69685]
[1778785545189,35.48,81662.22,2.5,0.24379,0.00017,16.61714]
[1778785550221,35.48,81656.2,2.5,0.24279,0.00017,16.579]
[1778785555256,35.48,81651.78,2.5,0.24204,0.00017,16.55047]
[1778785560291,35.47,81652.24,2.5,0.24211,0.00017,16.553]
[1778785564563,35.47,81659.14,2.5,0.24325,0.00017,16.59654]
[1778785570361,35.47,81656.36,2.5,0.24277,0.00017,16.57822]
[1778785574183,35.47,81656.16,2.5,0.24272,0.00017,16.57661]
[1778785574185,35.47,81656.16,2.5,0.24272,0.00017,16.57661]
[1778785574311,35.47,81656.16,2.5,0.24272,0.00017,16.57661]
[1778785574638,35.47,81643.24,2.5,0.24058,0.00017,16.4942]
[1778785577411,35.47,81634.84,2.5,0.23918,0.00017,16.44036]
[1778785581893,35.47,81629.58,2.5,0.23831,0.00016,16.40644]
[1778785582254,35.47,81629.37,2.5,0.23827,0.00016,16.40485]
[1778785582445,35.47,81629.37,2.5,0.23827,0.00016,16.40485]
[1778785587479,35.46,81631.44,2.5,0.2386,0.00016,16.41758]
[1778785592054,35.46,81639.41,2.5,0.23984,0.00017,16.4624]
[1778785597929,35.46,81640.18,2.5,0.23995,0.00017,16.46665]
[1778785598767,35.46,81642.46,2.5,0.24032,0.00017,16.48088]
[1778785598993,35.46,81659.75,2.5,0.24319,0.00017,16.59101]
[1778785601578,35.46,81664.28,2.5,0.24394,0.00017,16.61946]
[1778785606614,35.45,81663.53,2.5,0.24379,0.00017,16.61384]
[1778785611941,35.45,81661.35,2.5,0.24342,0.00017,16.59947]
[1778785613173,35.45,81661.7,2.5,0.24347,0.00017,16.6015]
[1778785613666,35.45,81660.95,2.5,0.24334,0.00017,16.59663]
[1778785618698,35.45,81655.68,2.5,0.24245,0.00017,16.56262]
[1778785623962,35.45,81653.22,2.5,0.24203,0.00017,16.54665]
[1778785624144,35.44,81646.82,2.5,0.24096,0.00017,16.50559]
[1778785624810,35.44,81646.82,2.5,0.24096,0.00017,16.50559]
[1778785624849,35.44,81643.81,2.5,0.24046,0.00017,16.48637]
[1778785626347,35.44,81643.81,2.5,0.24046,0.00017,16.48627]
[1778785627623,35.44,81642.84,2.5,0.24029,0.00017,16.47988]
[1778785627630,35.44,81642.84,2.5,0.24029,0.00017,16.47988]
[1778785627763,35.44,81642.24,2.5,0.24019,0.00017,16.47586]
[1778785632796,35.44,81642.24,2.5,0.24017,0.00017,16.475]
[1778785637856,35.44,81642.64,2.5,0.24021,0.00017,16.47677]
[1778785642888,35.43,81642.24,2.5,0.24013,0.00017,16.47348]
[1778785647923,35.43,81638.73,2.5,0.23953,0.00017,16.45035]
[1778785652959,35.43,81638.38,2.5,0.2394,0.00017,16.44191]
[1778785653789,35.43,81638.38,2.5,0.2394,0.00017,16.44191]
[1778785654323,35.43,81638.54,2.5,0.23943,0.00017,16.4428]
[1778785654972,35.43,81632.33,2.5,0.2384,0.00017,16.40287]
[1778785660014,35.42,81631.41,2.5,0.23823,0.00017,16.3965]
[1778785665144,35.42,81631.34,2.5,0.23821,0.00017,16.39574]
[1778785665353,35.42,81626.17,2.5,0.23736,0.00016,16.36245]
[1778785666719,35.42,81626.68,2.5,0.23744,0.00016,16.3657]
[1778785666729,35.42,81626.68,2.5,0.23744,0.00016,16.3657]
[1778785667057,35.42,81620.0,2.5,0.23634,0.00016,16.32268]
[1778785672093,35.42,81617.49,2.5,0.23592,0.00016,16.30615]
[1778785674105,35.42,81609.68,2.5,0.23464,0.00016,16.25547]
[1778785679142,35.42,81609.1,2.5,0.23453,0.00016,16.25123]
[1778785683169,35.42,81602.22,2.5,0.2334,0.00016,16.20634]
[1778785684773,35.42,81600.68,2.5,0.23314,0.00016,16.19629]
[1778785685953,35.42,81596.5,2.5,0.23246,0.00016,16.16911]
[1778785686190,35.42,81591.24,2.5,0.23161,0.00016,16.13489]
[1778785690215,35.42,81584.14,2.5,0.23046,0.00016,16.08892]
[1778785694247,35.42,81575.25,2.5,0.22903,0.00016,16.03114]
[1778785699428,35.42,81579.59,2.5,0.22972,0.00016,16.05921]
[1778785699592,35.42,81579.59,2.5,0.22972,0.00016,16.05921]
[1778785699686,35.42,81597.5,2.5,0.23263,0.00016,16.17586]
[1778785701295,35.42,81601.02,2.5,0.23321,0.00016,16.19884]
[1778785702838,35.42,81590.94,2.5,0.23157,0.00016,16.13327]
[1778785708738,35.42,81591.41,2.5,0.23163,0.00016,16.13599]
[1778785712247,35.42,81599.47,2.5,0.23289,0.00016,16.18247]
[1778785713138,35.42,81606.97,2.5,0.23411,0.00016,16.23103]
[1778785718415,35.41,81609.57,2.5,0.23452,0.00016,16.2474]
[1778785723450,35.41,81609.68,2.5,0.23453,0.00016,16.24761]
[1778785728488,35.41,81608.6,2.5,0.23434,0.00016,16.2401]
[1778785734082,35.41,81607.82,2.5,0.2342,0.00016,16.23454]
[1778785739565,35.4,81610.3,2.5,0.23458,0.00016,16.24984]
[1778785745607,35.4,81606.93,2.5,0.23401,0.00016,16.22711]
[1778785750642,35.4,81605.03,2.5,0.23368,0.00016,16.21405]
[1778785755677,35.4,81608.03,2.5,0.23416,0.00016,16.2331]
[1778785758698,35.4,81600.68,2.5,0.23295,0.00016,16.18527]
[1778785760712,35.4,81591.19,2.5,0.2314,0.00016,16.1233]
[1778785765749,35.39,81587.32,2.5,0.23076,0.00016,16.09741]
[1778785770781,35.39,81581.85,2.5,0.22985,0.00016,16.06109]
[1778785774165,35.39,81575.28,2.5,0.22873,0.00016,16.01218]
[1778785774788,35.39,81575.28,2.5,0.22873,0.00016,16.01218]
[1778785775644,35.39,81575.16,2.5,0.22871,0.00016,16.01139]
[1778785775651,35.39,81575.16,2.5,0.22871,0.00016,16.01139]
[1778785776184,35.39,81574.96,2.5,0.22867,0.00016,16.00989]
[1778785782084,35.39,81572.4,2.5,0.22824,0.00016,15.99249]
[1778785787903,35.38,81568.92,2.5,0.22766,0.00016,15.9687]
[1778785792939,35.38,81563.01,2.5,0.2267,0.00016,15.92941]
[1778785797974,35.38,81561.32,2.5,0.22642,0.00016,15.91802]
[1778785798982,35.38,81570.12,2.5,0.22783,0.00016,15.97581]
[1778785804031,35.38,81570.59,2.5,0.22789,0.00016,15.97834]
[1778785809057,35.38,81568.82,2.5,0.2276,0.00016,15.9662]
[1778785814092,35.37,81568.94,2.5,0.2276,0.00016,15.9665]
[1778785816107,35.37,81576.0,2.5,0.22874,0.00016,16.01276]
[1778785821141,35.37,81581.17,2.5,0.22957,0.00016,16.04635]
[1778785826176,35.37,81582.88,2.5,0.22985,0.00016,16.05744]
[1778785831211,35.37,81583.67,2.5,0.22993,0.00016,16.05714]
[1778785836247,35.37,81585.49,2.5,0.23023,0.00016,16.06924]
[1778785841282,35.37,81587.53,2.5,0.23056,0.00016,16.08275]
[1778785846319,35.38,81585.69,2.5,0.23027,0.00016,16.07096]
[1778785851355,35.38,81585.61,2.5,0.23027,0.00016,16.07073]
[1778785856397,35.38,81580.4,2.5,0.22942,0.00016,16.03648]
[1778785860562,35.38,81572.34,2.5,0.22812,0.00016,15.9838]
[1778785867468,35.38,81580.56,2.5,0.22945,0.00016,16.03785]
[1778785872502,35.38,81578.17,2.5,0.22906,0.00016,16.02218]
[1778785877538,35.38,81576.8,2.5,0.22884,0.00016,16.01319]
[1778785882572,35.38,81574.06,2.5,0.2284,0.00016,15.99524]
[1778785887607,35.38,81571.66,2.5,0.22801,0.00016,15.97957]
[1778785890628,35.38,81579.2,2.5,0.22923,0.00016,16.02906]
[1778785895663,35.38,81581.1,2.5,0.22949,0.00016,16.0358]
[1778785900698,35.38,81586.26,2.5,0.23033,0.00016,16.06965]
[1778785906092,35.38,81588.67,2.5,0.23072,0.00016,16.08521]
[1778785911776,35.37,81591.36,2.5,0.23113,0.00016,16.10181]
[1778785916811,35.37,81593.73,2.5,0.2315,0.00016,16.11685]
[1778785921847,35.37,81593.55,2.5,0.23146,0.00016,16.11526]
[1778785926160,35.37,81584.78,2.5,0.23003,0.00016,16.05766]
[1778785931916,35.36,81579.13,2.5,0.22909,0.00016,16.0196]
[1778785933447,35.36,81579.13,2.5,0.22909,0.00016,16.0196]
[1778785934453,35.36,81563.06,2.5,0.22648,0.00016,15.91357]
[1778785935778,35.36,81563.06,2.5,0.22648,0.00016,15.91357]
[1778785935944,35.36,81561.1,2.5,0.22616,0.00016,15.90056]
[1778785937312,35.36,81561.1,2.5,0.22616,0.00016,15.90056]
[1778785937404,35.36,81566.06,2.5,0.22695,0.00016,15.93304]
[1778785941032,35.36,81565.9,2.5,0.22692,0.00016,15.93178]
[1778785941042,35.36,81565.9,2.5,0.22692,0.00016,15.93178]
[1778785941148,35.36,81565.9,2.5,0.22692,0.00016,15.93178]
[1778785942999,35.36,81587.62,2.5,0.23043,0.00016,16.07393]
[1778785948034,35.36,81590.28,2.5,0.23084,0.00016,16.09032]
[1778785952266,35.35,81588.93,2.5,0.23061,0.00016,16.08111]
[1778785952367,35.35,81582.7,2.5,0.22953,0.00016,16.0341]
[1778785952516,35.35,81582.7,2.5,0.22953,0.00016,16.0341]
[1778785953178,35.35,81572.68,2.5,0.22791,0.00016,15.96838]
[1778785954350,35.35,81572.68,2.5,0.22791,0.00016,15.96838]
[1778785954354,35.35,81572.68,2.5,0.22791,0.00016,15.96838]
[1778785954445,35.35,81573.13,2.5,0.22797,0.00016,15.9709]
[1778785958919,35.35,81574.82,2.5,0.22824,0.00016,15.98181]
[1778785958934,35.35,81574.82,2.5,0.22824,0.00016,15.98181]
[1778785959019,35.35,81574.76,2.5,0.22821,0.00016,15.98081]
[1778785964146,35.34,81577.81,2.5,0.22868,0.00016,15.99979]
[1778785968173,35.34,81570.69,2.5,0.2275,0.00016,15.95211]
[1778785968774,35.34,81570.69,2.5,0.2275,0.00016,15.95211]
[1778785969181,35.34,81570.73,2.5,0.22751,0.00016,15.95219]
[1778785971581,35.34,81570.75,2.5,0.2275,0.00016,15.95196]
[1778785976537,35.33,81569.94,2.5,0.22735,0.00016,15.94572]
[1778785976552,35.33,81569.94,2.5,0.22735,0.00016,15.94572]
[1778785976704,35.33,81569.94,2.5,0.22735,0.00016,15.94572]
[1778785977238,35.33,81570.15,2.5,0.22738,0.00016,15.94692]
[1778785982272,35.33,81570.0,2.5,0.22732,0.00016,15.94482]
[1778785987308,35.33,81569.4,2.5,0.2272,0.00016,15.93996]
[1778785992343,35.32,81569.76,2.5,0.22724,0.00016,15.94141]
[1778785997378,35.3,81570.62,2.5,0.22723,0.00016,15.9412]
[1778786002456,35.28,81569.9,2.5,0.22702,0.00016,15.93261]
[1778786004431,35.28,81560.05,2.5,0.22538,0.00016,15.8657]
[1778786009469,35.27,81560.7,2.5,0.22542,0.00016,15.8676]
[1778786014533,35.27,81542.69,2.5,0.22247,0.00016,15.74229]
[1778786015960,35.26,81542.69,2.5,0.22242,0.00016,15.74024]
[1778786016110,35.26,81542.69,2.5,0.22242,0.00016,15.74024]
[1778786016291,35.26,81542.69,2.5,0.22242,0.00016,15.74024]
[1778786016523,35.26,81543.81,2.5,0.2226,0.00016,15.74768]
[1778786019696,35.26,81547.54,2.5,0.22319,0.00016,15.77215]
[1778786025586,35.26,81541.69,2.5,0.22224,0.00016,15.73243]
[1778786030621,35.24,81535.75,2.5,0.22118,0.00016,15.68838]
[1778786031620,35.24,81535.75,2.5,0.22118,0.00016,15.68838]
[1778786037670,35.21,81531.8,2.5,0.22037,0.00016,15.65486]
[1778786042704,35.21,81530.01,2.5,0.22007,0.00016,15.6423]
[1778786045240,35.2,81538.92,2.5,0.22143,0.00016,15.69928]
[1778786050763,35.2,81535.56,2.5,0.22087,0.00016,15.67586]
[1778786053424,35.2,81522.22,2.5,0.21874,0.00016,15.58634]
[1778786058821,35.19,81517.04,2.5,0.21787,0.00016,15.54984]
[1778786061909,35.19,81513.63,2.5,0.21734,0.00016,15.52701]
[1778786066102,35.18,81506.14,2.5,0.21608,0.00016,15.47371]
[1778786071235,35.18,81499.25,2.5,0.21499,0.00016,15.427]
[1778786072188,35.17,81516.5,2.5,0.21763,0.00016,15.53617]
[1778786077916,35.18,81511.01,2.5,0.2168,0.00016,15.50082]
[1778786085519,35.17,81510.69,2.5,0.21667,0.00016,15.49553]
[1778786091048,35.17,81511.33,2.5,0.21676,0.00016,15.49919]
[1778786096083,35.15,81512.48,2.5,0.21686,0.00016,15.50363]
[1778786101272,35.14,81513.12,2.5,0.21689,0.00016,15.50518]
[1778786101403,35.14,81513.12,2.5,0.21689,0.00016,15.50518]
[1778786101504,35.14,81504.08,2.5,0.21546,0.00016,15.44413]
[1778786103133,35.14,81493.55,2.5,0.2138,0.00016,15.37279]
[1778786104973,35.14,81492.65,2.5,0.21366,0.00016,15.36685]
[1778786105662,35.14,81488.15,2.5,0.21296,0.00016,15.33661]
[1778786106675,35.14,81488.15,2.5,0.21296,0.00016,15.33661]
[1778786107161,35.15,81488.84,2.5,0.21307,0.00016,15.34136]
[1778786112196,35.15,81488.24,2.5,0.21298,0.00016,15.33755]
[1778786117231,35.14,81485.58,2.5,0.21256,0.00016,15.31914]
[1778786122270,35.14,81484.26,2.5,0.21235,0.00016,15.30991]
[1778786127301,35.14,81487.77,2.5,0.21289,0.00016,15.3335]
[1778786132336,35.14,81491.23,2.5,0.21337,0.00016,15.35077]
[1778786137372,35.14,81493.64,2.5,0.21375,0.00016,15.36722]
[1778786140339,35.14,81494.14,2.5,0.21383,0.00016,15.37069]
[1778786140663,35.14,81494.14,2.5,0.21383,0.00016,15.37069]
[1778786140412,35.14,81484.48,2.5,0.21232,0.00016,15.30532]
[1778786140929,35.14,81484.48,2.5,0.21232,0.00016,15.30532]
[1778786140970,35.14,81484.48,2.5,0.21232,0.00016,15.30532]
[1778786141210,35.14,81484.48,2.5,0.21232,0.00016,15.30532]
[1778786141244,35.14,81484.48,2.5,0.21232,0.00016,15.30532]
[1778786141270,35.14,81484.48,2.5,0.21232,0.00016,15.30532]
[1778786141561,35.14,81484.48,2.5,0.21232,0.00016,15.30532]
[1778786141636,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142070,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142077,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142117,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142126,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142207,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142215,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142232,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142267,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142293,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142371,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142399,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142436,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142474,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142500,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142581,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142626,35.14,81472.68,2.5,0.21048,0.00016,15.22524]
[1778786142643,35.14,81464.98,2.5,0.20928,0.00016,15.17292]
[1778786145176,35.14,81465.18,2.5,0.20931,0.00016,15.1744]
[1778786145217,35.14,81465.18,2.5,0.20931,0.00016,15.1744]
[1778786145436,35.15,81465.22,2.5,0.20934,0.00016,15.17566]
[1778786145738,35.15,81465.22,2.5,0.20934,0.00016,15.17566]
[1778786146173,35.15,81465.22,2.5,0.20934,0.00016,15.17566]
[1778786148458,35.15,81474.84,2.5,0.21084,0.00016,15.24107]
[1778786148868,35.15,81474.84,2.5,0.21084,0.00016,15.24107]
[1778786149466,35.15,81475.97,2.5,0.21101,0.00016,15.2486]
[1778786154501,35.14,81466.97,2.5,0.2096,0.00016,15.18674]
[1778786159536,35.14,81467.14,2.5,0.20961,0.00016,15.18747]
[1778786164572,35.14,81473.97,2.5,0.21066,0.00016,15.23336]
[1778786169607,35.14,81480.56,2.5,0.21167,0.00016,15.27729]
[1778786172628,35.14,81490.72,2.5,0.21325,0.00016,15.34568]
[1778786177662,35.13,81481.83,2.5,0.21185,0.00016,15.2849]
[1778786182700,35.13,81481.24,2.5,0.21175,0.00016,15.28065]
[1778786187733,35.13,81470.31,2.5,0.21003,0.00016,15.20563]
[1778786192768,35.13,81472.91,2.5,0.21037,0.00016,15.21718]
[1778786197805,35.13,81467.24,2.5,0.20948,0.00016,15.17821]
[1778786203010,35.13,81469.76,2.5,0.20986,0.00016,15.19511]
[1778786208902,35.13,81464.9,2.5,0.2091,0.00016,15.16163]
[1778786213938,35.12,81465.75,2.5,0.20922,0.00016,15.16717]
[1778786219980,35.12,81467.6,2.5,0.2095,0.00016,15.17937]
[1778786225019,35.12,81465.91,2.5,0.20923,0.00016,15.16756]
[1778786230050,35.12,81465.83,2.5,0.20921,0.00016,15.16669]
[1778786235085,35.12,81466.98,2.5,0.20938,0.00016,15.1742]
[1778786240702,35.12,81468.37,2.5,0.20959,0.00016,15.18336]
[1778786240803,35.12,81471.21,2.5,0.21003,0.00016,15.20261]
[1778786246666,35.12,81473.34,2.5,0.21035,0.00016,15.21651]
[1778786248468,35.12,81473.34,2.5,0.21035,0.00016,15.21651]
[1778786248569,35.12,81473.34,2.5,0.21034,0.00016,15.21629]
[1778786254217,35.11,81474.36,2.5,0.21043,0.00016,15.21678]
[1778786258008,35.11,81474.77,2.5,0.21049,0.00016,15.21935]
[1778786258318,35.11,81474.77,2.5,0.21049,0.00016,15.21935]
[1778786259621,35.11,81492.53,2.5,0.21326,0.00016,15.33956]
[1778786265656,35.11,81495.52,2.5,0.21372,0.00016,15.35926]
[1778786271337,35.11,81495.15,2.5,0.21364,0.00016,15.35582]
[1778786276877,35.11,81494.16,2.5,0.21349,0.00016,15.34929]
[1778786282692,35.11,81494.01,2.5,0.21347,0.00016,15.34849]
[1778786283422,35.11,81493.73,2.5,0.21343,0.00016,15.34664]
[1778786283435,35.11,81493.73,2.5,0.21343,0.00016,15.34664]
[1778786283559,35.11,81493.73,2.5,0.21343,0.00016,15.34664]
[1778786283660,35.11,81499.61,2.5,0.21435,0.00016,15.38649]
[1778786284298,35.11,81499.61,2.5,0.21435,0.00016,15.38649]
[1778786284593,35.11,81499.61,2.5,0.21435,0.00016,15.38649]
[1778786284655,35.11,81509.37,2.5,0.21589,0.00016,15.45247]
[1778786285509,35.11,81509.37,2.5,0.21589,0.00016,15.45247]
[1778786285664,35.11,81509.37,2.5,0.21589,0.00016,15.45247]
[1778786285703,35.11,81509.37,2.5,0.21589,0.00016,15.45247]
[1778786285737,35.11,81527.56,2.5,0.21878,0.00016,15.57494]
[1778786286066,35.11,81527.56,2.5,0.21878,0.00016,15.57494]
[1778786286444,35.11,81527.33,2.5,0.21875,0.00016,15.57349]
[1778786286974,35.11,81527.33,2.5,0.21875,0.00016,15.57349]
[1778786289025,35.11,81538.94,2.5,0.2206,0.00016,15.65149]
[1778786289561,35.11,81538.94,2.5,0.2206,0.00016,15.65149]
[1778786289566,35.11,81538.94,2.5,0.2206,0.00016,15.65149]
[1778786289567,35.11,81548.4,2.5,0.22212,0.00016,15.71477]
[1778786292485,35.11,81560.96,2.5,0.22414,0.00016,15.79843]
[1778786293799,35.11,81560.96,2.5,0.22414,0.00016,15.79843]
[1778786293809,35.11,81568.19,2.5,0.22531,0.00016,15.84645]
[1778786294487,35.11,81568.19,2.5,0.22531,0.00016,15.84645]
[1778786294542,35.11,81568.19,2.5,0.22531,0.00016,15.84645]
[1778786294545,35.11,81582.69,2.5,0.22766,0.00016,15.94249]
[1778786295810,35.11,81593.01,2.5,0.22934,0.00016,16.01058]
[1778786296180,35.11,81593.01,2.5,0.22934,0.00016,16.01058]
[1778786296195,35.11,81593.01,2.5,0.22934,0.00016,16.01058]
[1778786296490,35.11,81593.01,2.5,0.22934,0.00016,16.01058]
[1778786296559,35.11,81605.12,2.5,0.23133,0.00016,16.09025]
[1778786297445,35.11,81605.12,2.5,0.23133,0.00016,16.09025]
[1778786297520,35.11,81604.02,2.5,0.23115,0.00016,16.08328]
[1778786298572,35.11,81604.02,2.5,0.23115,0.00016,16.08328]
[1778786298742,35.11,81604.02,2.5,0.23115,0.00016,16.08328]
[1778786298745,35.11,81588.83,2.5,0.22867,0.00016,15.98334]
[1778786299076,35.11,81588.83,2.5,0.22867,0.00016,15.98334]
[1778786299089,35.11,81588.83,2.5,0.22867,0.00016,15.98334]
[1778786299538,35.11,81588.27,2.5,0.22857,0.00016,15.9795]
[1778786301548,35.11,81579.11,2.5,0.22708,0.00016,15.91882]
[1778786302132,35.11,81579.11,2.5,0.22708,0.00016,15.91882]
[1778786303619,35.11,81576.39,2.5,0.22664,0.00016,15.9008]
[1778786303726,35.11,81576.39,2.5,0.22664,0.00016,15.9008]
[1778786303827,35.11,81578.77,2.5,0.22702,0.00016,15.91658]
[1778786303969,35.11,81578.77,2.5,0.22702,0.00016,15.91658]
[1778786303972,35.11,81578.77,2.5,0.22702,0.00016,15.91658]
[1778786304439,35.11,81578.77,2.5,0.22702,0.00016,15.91658]
[1778786304572,35.11,81578.77,2.5,0.22702,0.00016,15.9166]
[1778786306219,35.11,81582.45,2.5,0.22762,0.00016,15.94096]
[1778786306584,35.11,81586.06,2.5,0.22821,0.00016,15.9648]
[1778786311618,35.11,81568.76,2.5,0.22533,0.00016,15.84407]
[1778786312625,35.11,81561.01,2.5,0.22408,0.00016,15.79258]
[1778786315323,35.11,81565.43,2.5,0.2248,0.00016,15.82221]
[1778786315334,35.11,81565.43,2.5,0.2248,0.00016,15.82221]
[1778786315648,35.11,81564.67,2.5,0.22468,0.00016,15.81725]
[1778786320681,35.11,81566.31,2.5,0.22496,0.00016,15.8285]
[1778786325716,35.11,81566.29,2.5,0.22496,0.00016,15.8287]
[1778786330751,35.11,81564.93,2.5,0.22475,0.00016,15.81995]
[1778786332102,35.11,81561.01,2.5,0.22412,0.00016,15.79394]
[1778786332770,35.11,81552.47,2.5,0.22274,0.00016,15.73697]
[1778786335786,35.11,81548.53,2.5,0.2221,0.00016,15.71035]
[1778786335895,35.11,81547.49,2.5,0.22193,0.00016,15.70328]
[1778786336429,35.11,81547.49,2.5,0.22193,0.00016,15.70328]
[1778786336626,35.11,81547.49,2.5,0.22193,0.00016,15.70328]
[1778786336805,35.11,81556.75,2.5,0.22341,0.00016,15.76465]
[1778786337018,35.11,81556.75,2.5,0.22341,0.00016,15.76465]
[1778786337260,35.11,81556.75,2.5,0.22341,0.00016,15.76465]
[1778786337365,35.11,81556.75,2.5,0.22341,0.00016,15.76465]
[1778786337812,35.11,81578.78,2.5,0.22697,0.00016,15.91081]
[1778786338601,35.11,81578.78,2.5,0.22697,0.00016,15.91081]
[1778786338821,35.11,81584.76,2.5,0.22794,0.00016,15.95018]
[1778786343850,35.1,81579.9,2.5,0.22711,0.00016,15.91684]
[1778786348887,35.1,81574.17,2.5,0.22616,0.00016,15.87773]
[1778786349146,35.1,81574.17,2.5,0.22616,0.00016,15.87773]
[1778786349379,35.1,81574.17,2.5,0.22616,0.00016,15.87773]
[1778786349894,35.1,81571.49,2.5,0.22572,0.00016,15.85974]
[1778786350901,35.1,81561.78,2.5,0.22414,0.00016,15.79504]
[1778786355936,35.09,81559.04,2.5,0.22367,0.00016,15.77549]
[1778786360972,35.09,81559.93,2.5,0.22377,0.00016,15.77971]
[1778786366006,35.08,81559.98,2.5,0.22374,0.00016,15.77867]
[1778786370616,35.09,81564.17,2.5,0.22447,0.00016,15.80866]
[1778786370713,35.09,81564.37,2.5,0.22453,0.00016,15.81121]
[1778786372640,35.09,81564.37,2.5,0.22453,0.00016,15.81121]
[1778786372667,35.09,81564.37,2.5,0.22453,0.00016,15.81121]
[1778786372890,35.09,81564.37,2.5,0.22453,0.00016,15.81121]
[1778786372917,35.09,81564.37,2.5,0.22453,0.00016,15.81121]
[1778786372994,35.1,81565.87,2.5,0.22478,0.00016,15.81784]
[1778786373487,35.1,81565.87,2.5,0.22478,0.00016,15.81784]
[1778786373520,35.1,81582.71,2.5,0.22748,0.00016,15.92829]
[1778786374234,35.1,81582.71,2.5,0.22748,0.00016,15.92829]
[1778786374280,35.1,81580.83,2.5,0.22718,0.00016,15.91584]
[1778786375813,35.1,81580.83,2.5,0.22718,0.00016,15.91584]
[1778786375898,35.1,81571.93,2.5,0.22574,0.00016,15.85702]
[1778786379917,35.1,81570.34,2.5,0.22551,0.00016,15.84793]
[1778786379990,35.11,81568.67,2.5,0.22528,0.00016,15.83842]
[1778786385149,35.14,81567.3,2.5,0.22525,0.00016,15.83662]
[1778786387279,35.15,81562.16,2.5,0.22447,0.00016,15.80468]
[1778786393161,35.21,81560.32,2.5,0.22457,0.00016,15.80849]
[1778786396223,35.24,81571.08,2.5,0.22654,0.00016,15.88876]
[1778786401258,35.27,81568.8,2.5,0.22637,0.00016,15.88143]
[1778786406643,35.3,81568.84,2.5,0.22657,0.00016,15.8894]
[1778786406783,35.31,81584.94,2.5,0.22927,0.00016,15.99909]
[1778786412337,35.35,81585.41,2.5,0.22958,0.00016,16.01126]
[1778786413383,35.35,81585.41,2.5,0.22958,0.00016,16.01126]
[1778786413462,35.35,81580.31,2.5,0.22879,0.00016,15.97913]
[1778786415357,35.37,81570.47,2.5,0.22727,0.00016,15.91749]
[1778786421399,35.4,81569.45,2.5,0.22731,0.00016,15.91905]
[1778786427948,35.44,81569.01,2.5,0.2275,0.00016,15.92645]
[1778786433482,35.47,81569.38,2.5,0.22775,0.00016,15.93264]
[1778786438517,35.5,81569.68,2.5,0.22798,0.00016,15.94179]
[1778786443553,35.52,81580.06,2.5,0.22976,0.00016,16.01362]
[1778786444610,35.52,81572.82,2.5,0.2286,0.00016,15.96682]
[1778786450602,35.52,81571.17,2.5,0.22835,0.00016,15.95671]
[1778786455924,35.53,81568.42,2.5,0.22799,0.00016,15.9417]
[1778786461691,35.56,81570.69,2.5,0.22855,0.00016,15.96432]
[1778786463694,35.57,81578.42,2.5,0.22982,0.00016,16.01567]
[1778786464701,35.57,81568.81,2.5,0.2283,0.00016,15.9541]
[1778786466938,35.58,81559.95,2.5,0.22694,0.00016,15.89881]
[1778786468730,35.58,81551.7,2.5,0.22562,0.00016,15.84475]
[1778786473765,35.58,81549.32,2.5,0.22524,0.00016,15.82919]
[1778786474538,35.58,81549.32,2.5,0.22524,0.00016,15.82919]
[1778786476470,35.58,81547.44,2.5,0.22494,0.00016,15.81689]
[1778786476786,35.58,81547.35,2.5,0.22492,0.00016,15.81631]
[1778786481821,35.58,81543.22,2.5,0.22427,0.00016,15.78954]
[1778786483838,35.58,81552.75,2.5,0.2258,0.00016,15.8522]
[1778786484720,35.58,81552.75,2.5,0.2258,0.00016,15.8522]
[1778786484842,35.58,81554.13,2.5,0.22602,0.00016,15.86126]
[1778786489877,35.58,81557.38,2.5,0.22654,0.00016,15.88256]
[1778786492197,35.58,81558.95,2.5,0.22674,0.00016,15.8871]
[1778786492226,35.58,81558.95,2.5,0.22674,0.00016,15.8871]
[1778786492898,35.58,81559.06,2.5,0.22676,0.00016,15.8878]
[1778786498071,35.58,81561.13,2.5,0.22709,0.00016,15.90128]
[1778786503343,35.58,81559.89,2.5,0.22689,0.00016,15.89312]
[1778786511024,35.58,81562.69,2.5,0.22734,0.00016,15.91152]
[1778786516060,35.58,81566.95,2.5,0.22802,0.00016,15.93928]
[1778786517066,35.58,81574.57,2.5,0.22925,0.00016,15.98887]
[1778786522101,35.58,81565.32,2.5,0.22775,0.00016,15.92833]
[1778786527136,35.58,81569.91,2.5,0.22849,0.00016,15.9582]
[1778786532171,35.58,81567.2,2.5,0.22805,0.00016,15.94037]
[1778786533742,35.58,81564.57,2.5,0.22763,0.00016,15.92321]
[1778786535192,35.58,81557.22,2.5,0.22645,0.00016,15.87523]
[1778786538213,35.58,81568.02,2.5,0.22819,0.00016,15.94588]
[1778786543248,35.58,81569.04,2.5,0.22835,0.00016,15.95249]
[1778786548799,35.58,81567.96,2.5,0.22817,0.00016,15.9454]
[1778786554325,35.58,81566.19,2.5,0.22784,0.00016,15.92817]
[1778786559360,35.58,81572.34,2.5,0.22884,0.00016,15.96858]
[1778786564395,35.58,81574.05,2.5,0.22909,0.00016,15.97898]
[1778786569430,35.57,81573.62,2.5,0.22898,0.00016,15.97431]
[1778786574464,35.57,81572.46,2.5,0.22877,0.00016,15.96601]
[1778786579500,35.57,81573.37,2.5,0.2289,0.00016,15.97139]
[1778786584535,35.57,81569.37,2.5,0.22826,0.00016,15.94521]
[1778786589571,35.57,81566.61,2.5,0.22781,0.00016,15.9271]
[1778786590579,35.57,81556.52,2.5,0.22619,0.00016,15.86111]
[1778786595612,35.57,81559.47,2.5,0.22666,0.00016,15.88047]
[1778786600655,35.57,81563.3,2.5,0.22727,0.00016,15.90539]
[1778786605690,35.57,81559.54,2.5,0.22667,0.00016,15.88075]
[1778786610769,35.57,81558.86,2.5,0.22656,0.00016,15.87626]
[1778786614558,35.57,81552.68,2.5,0.22551,0.00016,15.83]
[1778786620794,35.57,81540.54,2.5,0.22358,0.00016,15.75061]
[1778786625829,35.57,81539.17,2.5,0.22337,0.00016,15.7417]
[1778786630864,35.57,81538.13,2.5,0.2232,0.00016,15.73499]
[1778786635933,35.57,81537.42,2.5,0.22309,0.00016,15.73042]
[1778786640970,35.57,81535.16,2.5,0.22273,0.00016,15.71557]
[1778786641977,35.57,81523.69,2.5,0.22091,0.00016,15.6399]
[1778786647004,35.57,81524.16,2.5,0.22099,0.00016,15.64314]
[1778786649029,35.57,81510.84,2.5,0.21889,0.00016,15.55498]
[1778786652051,35.57,81519.94,2.5,0.22033,0.00016,15.61534]
[1778786657085,35.57,81524.24,2.5,0.221,0.00016,15.64358]
[1778786659706,35.57,81525.63,2.5,0.22122,0.00016,15.65265]
[1778786659906,35.57,81525.63,2.5,0.22122,0.00016,15.65265]
[1778786660043,35.57,81525.63,2.5,0.22122,0.00016,15.65265]
[1778786660126,35.57,81525.63,2.5,0.22122,0.00016,15.65265]
[1778786660144,35.57,81509.93,2.5,0.21874,0.00016,15.54868]
[1778786662136,35.57,81499.58,2.5,0.21712,0.00016,15.48016]
[1778786664058,35.57,81500.62,2.5,0.21728,0.00016,15.48723]
[1778786664209,35.57,81500.62,2.5,0.21728,0.00016,15.48723]
[1778786664324,35.57,81500.35,2.5,0.21725,0.00016,15.4856]
[1778786664804,35.57,81500.35,2.5,0.21725,0.00016,15.4856]
[1778786664989,35.57,81500.35,2.5,0.21725,0.00016,15.4856]
[1778786664996,35.57,81500.35,2.5,0.21725,0.00016,15.4856]
[1778786665251,35.57,81498.22,2.5,0.21692,0.00016,15.47156]
[1778786666277,35.57,81498.22,2.5,0.21692,0.00016,15.47156]
[1778786666366,35.57,81498.25,2.5,0.21692,0.00016,15.47178]
[1778786671645,35.57,81498.23,2.5,0.21687,0.00016,15.46605]
[1778786674144,35.57,81492.45,2.5,0.21597,0.00016,15.42769]
[1778786674543,35.57,81486.09,2.5,0.21498,0.00016,15.38543]
[1778786675813,35.57,81486.09,2.5,0.21498,0.00016,15.38557]
[1778786675821,35.57,81486.09,2.5,0.21498,0.00016,15.38557]
[1778786676225,35.57,81485.41,2.5,0.21488,0.00016,15.38119]
[1778786676715,35.57,81485.41,2.5,0.21488,0.00016,15.38119]
[1778786676831,35.57,81485.41,2.5,0.21488,0.00016,15.38119]
[1778786676853,35.57,81485.41,2.5,0.21488,0.00016,15.38119]
[1778786677232,35.57,81484.72,2.5,0.21477,0.00016,15.37673]
[1778786677862,35.57,81484.72,2.5,0.21477,0.00016,15.37673]
[1778786678238,35.57,81481.23,2.5,0.21423,0.00016,15.35355]
[1778786680179,35.58,81476.93,2.5,0.21357,0.00016,15.32497]
[1778786680738,35.58,81475.9,2.5,0.21341,0.00016,15.31825]
[1778786680970,35.58,81475.9,2.5,0.21341,0.00016,15.31825]
[1778786681261,35.58,81476.01,2.5,0.21343,0.00016,15.31914]
[1778786682267,35.58,81467.04,2.5,0.21205,0.00015,15.25932]
[1778786682717,35.58,81467.04,2.5,0.21205,0.00015,15.25932]
[1778786682754,35.58,81467.04,2.5,0.21205,0.00015,15.25932]
[1778786684053,35.58,81462.14,2.5,0.21129,0.00015,15.22664]
[1778786684280,35.58,81456.25,2.5,0.21039,0.00015,15.18725]
[1778786689318,35.58,81449.68,2.5,0.2094,0.00015,15.14407]
[1778786691570,35.58,81443.87,2.5,0.20852,0.00015,15.1055]
[1778786691590,35.58,81443.87,2.5,0.20852,0.00015,15.1055]
[1778786692363,35.58,81444.42,2.5,0.20861,0.00015,15.10943]
[1778786693847,35.58,81444.42,2.5,0.20861,0.00015,15.10967]
[1778786694353,35.59,81445.85,2.5,0.20884,0.00015,15.11952]
[1778786694416,35.59,81445.85,2.5,0.20884,0.00015,15.11952]
[1778786694875,35.59,81445.85,2.5,0.20884,0.00015,15.11952]
[1778786694892,35.59,81445.85,2.5,0.20884,0.00015,15.11952]
[1778786695116,35.59,81445.85,2.5,0.20884,0.00015,15.11952]
[1778786695365,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695445,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695463,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695474,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695583,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695603,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695700,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695712,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695815,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695825,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786695894,35.59,81428.21,2.5,0.20615,0.00015,15.00091]
[1778786696364,35.59,81425.08,2.5,0.20568,0.00015,14.97993]
[1778786696637,35.59,81425.08,2.5,0.20568,0.00015,14.97993]
[1778786697371,35.59,81421.0,2.5,0.20506,0.00015,14.95254]
[1778786702409,35.59,81411.27,2.5,0.20361,0.00015,14.88771]
[1778786702602,35.59,81411.27,2.5,0.20361,0.00015,14.88771]
[1778786703417,35.59,81409.47,2.5,0.20335,0.00015,14.87582]
[1778786707299,35.6,81401.21,2.5,0.20213,0.00015,14.82093]
[1778786709945,35.6,81386.28,2.5,0.1999,0.00015,14.72006]
[1778786714526,35.6,81383.2,2.5,0.19945,0.00015,14.69974]
[1778786714923,35.6,81383.2,2.5,0.19945,0.00015,14.69974]
[1778786715010,35.6,81382.68,2.5,0.19939,0.00015,14.69659]
[1778786718843,35.6,81382.68,2.5,0.1994,0.00015,14.69714]
[1778786718930,35.6,81382.68,2.5,0.1994,0.00015,14.69714]
[1778786719258,35.6,81382.68,2.5,0.1994,0.00015,14.69714]
[1778786719304,35.6,81378.7,2.5,0.19882,0.00015,14.67063]
[1778786719470,35.6,81378.7,2.5,0.19882,0.00015,14.67063]
[1778786720017,35.61,81369.71,2.5,0.19749,0.00015,14.60968]
[1778786721112,35.61,81369.71,2.5,0.19749,0.00015,14.60968]
[1778786721117,35.61,81370.5,2.5,0.19761,0.00015,14.61542]
[1778786725585,35.61,81381.06,2.5,0.19921,0.00015,14.68868]
[1778786726645,35.61,81381.06,2.5,0.19921,0.00015,14.68868]
[1778786726842,35.61,81381.06,2.5,0.19921,0.00015,14.68868]
[1778786728169,35.61,81386.49,2.5,0.20004,0.00015,14.72635]
[1778786728223,35.62,81394.52,2.5,0.20125,0.00015,14.78124]
[1778786730425,35.62,81394.52,2.5,0.20125,0.00015,14.78124]
[1778786730437,35.62,81394.52,2.5,0.20125,0.00015,14.78124]
[1778786730421,35.62,81409.64,2.5,0.20354,0.00015,14.88415]
[1778786730570,35.62,81409.64,2.5,0.20354,0.00015,14.88415]
[1778786730865,35.62,81409.64,2.5,0.20354,0.00015,14.88415]
[1778786730950,35.62,81407.96,2.5,0.20329,0.00015,14.87293]
[1778786732754,35.62,81401.07,2.5,0.2022,0.00015,14.82063]
[1778786738408,35.62,81397.84,2.5,0.20173,0.00015,14.79956]
[1778786740078,35.62,81413.27,2.5,0.20407,0.00015,14.90482]
[1778786742707,35.62,81424.0,2.5,0.20571,0.00015,14.9775]
[1778786747742,35.63,81424.44,2.5,0.2058,0.00015,14.98167]
[1778786754472,35.63,81422.77,2.5,0.20557,0.00015,14.97131]
[1778786763854,35.63,81429.38,2.5,0.2066,0.00015,15.01694]
[1778786766712,35.64,81433.33,2.5,0.20721,0.00015,15.04392]
[1778786770690,35.64,81432.63,2.5,0.20712,0.00015,15.0399]
[1778786770905,35.64,81432.63,2.5,0.20712,0.00015,15.04008]
[1778786775939,35.64,81423.82,2.5,0.2058,0.00015,14.98175]
[1778786780974,35.65,81422.82,2.5,0.20568,0.00015,14.97631]
[1778786786011,35.65,81419.53,2.5,0.20521,0.00015,14.95507]
[1778786791045,35.65,81422.33,2.5,0.20559,0.00015,14.96883]
[1778786796200,35.66,81415.85,2.5,0.20463,0.00015,14.9259]
[1778786802123,35.66,81413.91,2.5,0.20437,0.00015,14.91427]
[1778786805512,35.66,81425.93,2.5,0.2062,0.00015,14.99594]
[1778786810663,35.66,81427.57,2.5,0.20647,0.00015,15.0077]
[1778786814206,35.67,81417.0,2.5,0.20489,0.00015,14.93756]
[1778786819242,35.67,81418.19,2.5,0.2051,0.00015,14.94671]
[1778786820922,35.67,81419.24,2.5,0.20526,0.00015,14.95395]
[1778786821260,35.67,81423.97,2.5,0.20598,0.00015,14.98594]
[1778786823270,35.67,81415.31,2.5,0.20468,0.00015,14.9279]
[1778786827565,35.68,81414.87,2.5,0.20463,0.00015,14.9257]
[1778786828304,35.68,81417.53,2.5,0.20506,0.00015,14.94513]
[1778786830548,35.69,81394.39,2.5,0.20164,0.00015,14.79171]
[1778786831478,35.69,81394.39,2.5,0.20164,0.00015,14.79171]
[1778786831481,35.69,81352.16,2.5,0.19537,0.00015,14.50483]
[1778786831829,35.69,81352.16,2.5,0.19537,0.00015,14.50483]
[1778786832324,35.69,81352.16,2.5,0.19537,0.00015,14.50483]
[1778786832335,35.69,81352.16,2.5,0.19538,0.00015,14.50544]
[1778786833075,35.69,81352.16,2.5,0.19538,0.00015,14.50544]
[1778786833150,35.69,81352.16,2.5,0.19538,0.00015,14.50544]
[1778786833343,35.7,81325.6,2.5,0.19151,0.00015,14.32456]
[1778786835428,35.7,81326.82,2.5,0.19169,0.00015,14.33291]
[1778786835455,35.7,81326.82,2.5,0.19169,0.00015,14.33291]
[1778786835460,35.7,81331.35,2.5,0.19235,0.00015,14.36421]
[1778786840495,35.7,81325.91,2.5,0.19158,0.00015,14.32803]
[1778786841605,35.7,81325.91,2.5,0.19159,0.00015,14.32814]
[1778786841957,35.7,81325.91,2.5,0.19159,0.00015,14.32814]
[1778786842465,35.7,81325.91,2.5,0.19159,0.00015,14.32814]
[1778786842515,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786842631,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786842807,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786842975,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786843087,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786843192,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786843264,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786843321,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786843375,35.7,81301.33,2.5,0.18803,0.00014,14.15989]
[1778786843412,35.7,81301.18,2.5,0.18802,0.00014,14.15919]
[1778786844419,35.7,81288.54,2.5,0.18621,0.00014,14.07243]
[1778786845320,35.7,81288.54,2.5,0.18621,0.00014,14.07243]
[1778786845332,35.7,81288.54,2.5,0.18621,0.00014,14.07243]
[1778786845427,35.7,81290.4,2.5,0.18648,0.00014,14.08553]
[1778786848289,35.7,81286.32,2.5,0.18591,0.00014,14.05815]
[1778786848470,35.71,81291.69,2.5,0.18668,0.00014,14.09529]
[1778786849501,35.71,81291.69,2.5,0.18668,0.00014,14.09529]
[1778786849557,35.71,81300.27,2.5,0.18792,0.00014,14.15442]
[1778786849610,35.71,81300.27,2.5,0.18792,0.00014,14.15442]
[1778786852200,35.71,81303.77,2.5,0.18839,0.00014,14.17347]
[1778786852475,35.71,81304.21,2.5,0.18846,0.00014,14.17685]
[1778786854489,35.71,81316.08,2.5,0.19019,0.00014,14.25883]
[1778786855528,35.71,81331.71,2.5,0.19246,0.00015,14.36596]
[1778786856127,35.71,81331.71,2.5,0.19246,0.00015,14.36596]
[1778786856503,35.71,81331.71,2.5,0.19247,0.00015,14.36613]
[1778786858651,35.71,81338.55,2.5,0.19347,0.00015,14.41301]
[1778786859524,35.71,81340.04,2.5,0.19369,0.00015,14.42335]
[1778786861777,35.72,81341.01,2.5,0.19384,0.00015,14.4303]
[1778786865535,35.72,81350.32,2.5,0.19521,0.00015,14.49414]
[1778786871984,35.72,81353.18,2.5,0.19565,0.00015,14.51412]
[1778786877651,35.72,81351.97,2.5,0.19548,0.00015,14.50633]
[1778786882686,35.72,81349.7,2.5,0.19515,0.00015,14.49132]
[1778786887724,35.72,81352.53,2.5,0.19558,0.00015,14.51119]
[1778786890330,35.72,81353.42,2.5,0.19571,0.00015,14.51725]
[1778786890628,35.72,81337.67,2.5,0.1934,0.00015,14.40988]
[1778786890741,35.72,81337.67,2.5,0.1934,0.00015,14.40988]
[1778786891030,35.72,81336.82,2.5,0.19328,0.00015,14.4041]
[1778786891950,35.72,81336.82,2.5,0.19328,0.00015,14.4041]
[1778786891983,35.72,81347.01,2.5,0.19477,0.00015,14.47352]
[1778786892791,35.72,81347.01,2.5,0.19477,0.00015,14.47352]
[1778786892888,35.72,81349.29,2.5,0.19511,0.00015,14.48917]
[1778786898127,35.73,81349.58,2.5,0.19517,0.00015,14.49191]
[1778786899377,35.73,81348.76,2.5,0.19505,0.00015,14.48651]
[1778786899478,35.73,81349.63,2.5,0.19518,0.00015,14.49263]
[1778786902532,35.73,81342.9,2.5,0.1942,0.00015,14.44717]
[1778786904331,35.73,81342.11,2.5,0.19409,0.00015,14.44206]
[1778786904427,35.73,81338.14,2.5,0.19351,0.00015,14.4149]
[1778786908452,35.73,81336.06,2.5,0.19321,0.00015,14.40062]
[1778786908553,35.73,81335.65,2.5,0.19314,0.00015,14.39777]
[1778786909511,35.73,81335.65,2.5,0.19314,0.00015,14.39777]
[1778786909524,35.73,81335.65,2.5,0.19314,0.00015,14.39777]
[1778786909611,35.73,81334.59,2.5,0.19299,0.00015,14.39049]
[1778786914948,35.73,81333.84,2.5,0.19282,0.00015,14.37928]
[1778786917156,35.73,81332.44,2.5,0.19261,0.00015,14.36969]
[1778786923004,35.73,81331.02,2.5,0.19241,0.00015,14.36006]
[1778786928558,35.73,81331.74,2.5,0.19251,0.00015,14.36487]
[1778786934081,35.73,81337.82,2.5,0.1934,0.00015,14.40647]
[1778786935225,35.73,81337.82,2.5,0.1934,0.00015,14.40647]
[1778786935295,35.73,81335.59,2.5,0.19307,0.00015,14.39127]
[1778786939116,35.73,81328.0,2.5,0.19197,0.00015,14.33956]
[1778786944152,35.73,81321.54,2.5,0.19103,0.00015,14.29548]
[1778786945159,35.73,81329.03,2.5,0.19212,0.00015,14.34674]
[1778786946166,35.73,81338.94,2.5,0.19357,0.00015,14.41459]
[1778786951660,35.73,81322.92,2.5,0.19125,0.00015,14.30557]
[1778786957243,35.73,81320.94,2.5,0.19098,0.00015,14.29284]
[1778786962279,35.74,81315.68,2.5,0.19023,0.00014,14.25751]
[1778786967314,35.74,81314.85,2.5,0.19012,0.00014,14.25223]
[1778786970084,35.74,81318.14,2.5,0.1906,0.00014,14.27494]
[1778786970338,35.74,81311.39,2.5,0.18964,0.00014,14.22963]
[1778786975374,35.75,81308.55,2.5,0.18925,0.00014,14.20793]
[1778786979401,35.75,81318.93,2.5,0.19077,0.00014,14.27961]
[1778786984436,35.76,81319.2,2.5,0.19082,0.00014,14.28197]
[1778786989471,35.76,81321.87,2.5,0.19127,0.00015,14.30315]
[1778786994506,35.77,81319.98,2.5,0.19102,0.00015,14.2912]
[1778786999542,35.77,81317.35,2.5,0.19066,0.00014,14.27417]
[1778787001558,35.77,81308.81,2.5,0.18942,0.00014,14.21589]
[1778787004578,35.77,81317.73,2.5,0.19072,0.00014,14.27707]
[1778787009613,35.77,81317.49,2.5,0.1907,0.00014,14.27636]
[1778787014648,35.78,81318.74,2.5,0.1909,0.00014,14.28585]
[1778787019075,35.8,81316.75,2.5,0.19074,0.00014,14.27801]
[1778787019682,35.8,81316.49,2.5,0.19073,0.00014,14.27748]
[1778787021560,35.8,81316.39,2.5,0.19074,0.00014,14.27804]
[1778787021578,35.8,81316.39,2.5,0.19074,0.00014,14.27804]
[1778787021703,35.8,81316.11,2.5,0.1907,0.00014,14.27613]
[1778787021781,35.8,81316.11,2.5,0.1907,0.00014,14.27613]
[1778787022709,35.81,81304.29,2.5,0.18904,0.00014,14.19747]
[1778787023729,35.81,81304.29,2.5,0.18904,0.00014,14.19747]
[1778787024718,35.81,81294.62,2.5,0.18766,0.00014,14.13149]
[1778787026555,35.81,81296.13,2.5,0.18788,0.00014,14.14199]
[1778787026677,35.81,81296.13,2.5,0.18788,0.00014,14.14199]
[1778787026772,35.81,81307.62,2.5,0.18953,0.00014,14.22069]
[1778787029148,35.81,81307.75,2.5,0.18955,0.00014,14.22178]
[1778787031901,35.81,81310.34,2.5,0.18988,0.00014,14.23392]
[1778787031987,35.81,81310.34,2.5,0.18988,0.00014,14.23392]
[1778787032780,35.81,81311.36,2.5,0.19003,0.00014,14.24101]
[1778787033972,35.81,81312.68,2.5,0.19022,0.00014,14.25002]
[1778787034792,35.81,81313.07,2.5,0.19028,0.00014,14.25274]
[1778787039828,35.81,81318.01,2.5,0.191,0.00014,14.2867]
[1778787044867,35.81,81321.68,2.5,0.19153,0.00015,14.31184]
[1778787049901,35.82,81320.76,2.5,0.1914,0.00015,14.30571]
[1778787054937,35.82,81319.89,2.5,0.19128,0.00014,14.29989]
[1778787058964,35.82,81330.4,2.5,0.19281,0.00015,14.37161]
[1778787063635,35.82,81330.6,2.5,0.19283,0.00015,14.37282]
[1778787063649,35.82,81330.6,2.5,0.19283,0.00015,14.37282]
[1778787063753,35.82,81333.13,2.5,0.1932,0.00015,14.39]
[1778787064798,35.82,81333.13,2.5,0.1932,0.00015,14.39]
[1778787065012,35.82,81342.0,2.5,0.1945,0.00015,14.45036]
[1778787069397,35.82,81350.71,2.5,0.19577,0.00015,14.50947]
[1778787071106,35.82,81350.71,2.5,0.19577,0.00015,14.50943]
[1778787071113,35.82,81350.71,2.5,0.19577,0.00015,14.50943]
[1778787071152,35.81,81355.4,2.5,0.19646,0.00015,14.54121]
[1778787072347,35.81,81355.4,2.5,0.19646,0.00015,14.54121]
[1778787075961,35.81,81360.57,2.5,0.19721,0.00015,14.57587]
[1778787076083,35.81,81360.57,2.5,0.19721,0.00015,14.57574]
[1778787079183,35.81,81358.6,2.5,0.19691,0.00015,14.5621]
[1778787079190,35.81,81358.6,2.5,0.19691,0.00015,14.5621]
[1778787079281,35.81,81356.3,2.5,0.19657,0.00015,14.5464]
[1778787085506,35.81,81357.44,2.5,0.19675,0.00015,14.55457]
[1778787089174,35.81,81368.74,2.5,0.19842,0.00015,14.63131]
[1778787094210,35.81,81375.32,2.5,0.19933,0.00015,14.66921]
[1778787099245,35.81,81379.17,2.5,0.19988,0.00015,14.69439]
[1778787100722,35.81,81386.49,2.5,0.20097,0.00015,14.74369]
[1778787106293,35.8,81381.23,2.5,0.20015,0.00015,14.70687]
[1778787111332,35.8,81384.21,2.5,0.20058,0.00015,14.72617]
[1778787116367,35.8,81384.88,2.5,0.20066,0.00015,14.72979]
[1778787121402,35.79,81382.92,2.5,0.20035,0.00015,14.71566]
[1778787126437,35.79,81384.26,2.5,0.20053,0.00015,14.7239]
[1778787129463,35.79,81392.7,2.5,0.20178,0.00015,14.78039]
[1778787132711,35.79,81406.04,2.5,0.20377,0.00015,14.8699]
[1778787133543,35.79,81406.04,2.5,0.20377,0.00015,14.8699]
[1778787133590,35.79,81416.28,2.5,0.20532,0.00015,14.9388]
[1778787139530,35.76,81422.96,2.5,0.20616,0.00015,14.9764]
[1778787141546,35.75,81431.17,2.5,0.20732,0.00015,15.0276]
[1778787143557,35.75,81439.16,2.5,0.20852,0.00015,15.08066]
[1778787148595,35.74,81440.36,2.5,0.20867,0.00015,15.08725]
[1778787153635,35.74,81439.87,2.5,0.20852,0.00015,15.07726]
[1778787158664,35.74,81440.94,2.5,0.20866,0.00015,15.08345]
[1778787163700,35.73,81442.84,2.5,0.20892,0.00015,15.09491]
[1778787168734,35.71,81446.3,2.5,0.20931,0.00015,15.11213]
[1778787173769,35.67,81445.62,2.5,0.20892,0.00015,15.09539]
[1778787176117,35.66,81452.28,2.5,0.20989,0.00015,15.13795]
[1778787176791,35.66,81453.88,2.5,0.21014,0.00015,15.14868]
[1778787177049,35.66,81453.88,2.5,0.21014,0.00015,15.14868]
[1778787182132,35.66,81449.74,2.5,0.2095,0.00015,15.12067]
[1778787182835,35.66,81441.89,2.5,0.20829,0.00015,15.06787]
[1778787186861,35.66,81433.32,2.5,0.20697,0.00015,15.00974]
[1778787191922,35.66,81432.89,2.5,0.2069,0.00015,15.00662]
[1778787194521,35.66,81440.7,2.5,0.20808,0.00015,15.05882]
[1778787199042,35.65,81435.56,2.5,0.20729,0.00015,15.02379]
[1778787200823,35.65,81433.48,2.5,0.20696,0.00015,15.00931]
[1778787200912,35.65,81428.39,2.5,0.20616,0.00015,14.97415]
[1778787203356,35.65,81428.39,2.5,0.20614,0.00015,14.97315]
[1778787204915,35.64,81429.7,2.5,0.20629,0.00015,14.97997]
[1778787205223,35.64,81429.48,2.5,0.20623,0.00015,14.97735]
[1778787213511,35.6,81430.38,2.5,0.20609,0.00015,14.96797]
[1778787219531,35.6,81434.93,2.5,0.20677,0.00015,14.99818]
[1778787224249,35.6,81444.4,2.5,0.2082,0.00015,15.06081]
[1778787229064,35.59,81447.05,2.5,0.20858,0.00015,15.07781]
[1778787230169,35.59,81447.52,2.5,0.20865,0.00015,15.08055]
[1778787235201,35.59,81442.15,2.5,0.2078,0.00015,15.04339]
[1778787241245,35.59,81442.68,2.5,0.20786,0.00015,15.0461]
[1778787246280,35.58,81442.65,2.5,0.20784,0.00015,15.04522]
[1778787251379,35.58,81442.47,2.5,0.2078,0.00015,15.0434]
[1778787251448,35.58,81452.19,2.5,0.20929,0.00015,15.10868]
[1778787255343,35.58,81459.6,2.5,0.21042,0.00015,15.15818]
[1778787258364,35.58,81451.79,2.5,0.20921,0.00015,15.1053]
[1778787263867,35.58,81447.63,2.5,0.20855,0.00015,15.07662]
[1778787269441,35.57,81442.92,2.5,0.20782,0.00015,15.0443]
[1778787274476,35.57,81442.37,2.5,0.20766,0.00015,15.03398]
[1778787279510,35.57,81452.54,2.5,0.2092,0.00015,15.10154]
[1778787283140,35.57,81457.87,2.5,0.21002,0.00015,15.13729]
[1778787284012,35.57,81457.85,2.5,0.21001,0.00015,15.13718]
[1778787289581,35.57,81459.55,2.5,0.21028,0.00015,15.14867]
[1778787294617,35.57,81454.67,2.5,0.20953,0.00015,15.11585]
[1778787299651,35.57,81448.49,2.5,0.20858,0.00015,15.07434]
[1778787304686,35.57,81446.63,2.5,0.20829,0.00015,15.06191]
[1778787307707,35.57,81434.81,2.5,0.20648,0.00015,14.98198]
[1778787310730,35.57,81426.69,2.5,0.20523,0.00015,14.92659]
[1778787315763,35.56,81423.14,2.5,0.20468,0.00015,14.90209]
[1778787317731,35.56,81422.69,2.5,0.20461,0.00015,14.89899]
[1778787317966,35.56,81422.69,2.5,0.20461,0.00015,14.89899]
[1778787318037,35.56,81412.54,2.5,0.20307,0.00015,14.83017]
[1778787318145,35.56,81412.54,2.5,0.20307,0.00015,14.83017]
[1778787318351,35.56,81412.54,2.5,0.20307,0.00015,14.83017]
[1778787318793,35.56,81412.54,2.5,0.20307,0.00015,14.83017]
[1778787319797,35.56,81399.0,2.5,0.20102,0.00015,14.73817]
[1778787321133,35.56,81394.77,2.5,0.20038,0.00015,14.70941]
[1778787321815,35.56,81391.68,2.5,0.19992,0.00015,14.6883]
[1778787322631,35.56,81391.68,2.5,0.19992,0.00015,14.6883]
[1778787322823,35.56,81387.92,2.5,0.19935,0.00015,14.66266]
[1778787324406,35.56,81381.72,2.5,0.19843,0.00015,14.62041]
[1778787324839,35.56,81380.62,2.5,0.19826,0.00015,14.61288]
[1778787326853,35.56,81372.67,2.5,0.19707,0.00015,14.55846]
[1778787331885,35.56,81378.99,2.5,0.19794,0.00015,14.59479]
[1778787336921,35.56,81376.94,2.5,0.19762,0.00015,14.5804]
[1778787341455,35.56,81373.7,2.5,0.19713,0.00015,14.558]
[1778787341466,35.56,81373.7,2.5,0.19713,0.00015,14.558]
[1778787341957,35.56,81369.26,2.5,0.19647,0.00015,14.52762]
[1778787344922,35.56,81368.45,2.5,0.19635,0.00015,14.52207]
[1778787345016,35.56,81363.04,2.5,0.19555,0.00015,14.48509]
[1778787345701,35.56,81363.04,2.5,0.19555,0.00015,14.48509]
[1778787345710,35.56,81363.04,2.5,0.19555,0.00015,14.48509]
[1778787345984,35.56,81363.04,2.5,0.19555,0.00015,14.48509]
[1778787349008,35.56,81352.18,2.5,0.19395,0.00015,14.41096]
[1778787352028,35.56,81344.41,2.5,0.19281,0.00015,14.35789]
[1778787357085,35.56,81343.02,2.5,0.19261,0.00015,14.34848]
[1778787362133,35.56,81334.9,2.5,0.19142,0.00015,14.29293]
[1778787364111,35.56,81324.24,2.5,0.18987,0.00015,14.21979]
[1778787369150,35.56,81324.66,2.5,0.18994,0.00015,14.22293]
[1778787374168,35.56,81327.28,2.5,0.19032,0.00015,14.24102]
[1778787379218,35.56,81331.81,2.5,0.19098,0.00015,14.27211]
[1778787384722,35.56,81331.61,2.5,0.19095,0.00015,14.27067]
[1778787390140,35.56,81332.97,2.5,0.19114,0.00015,14.27976]
[1778787394590,35.56,81345.72,2.5,0.19295,0.00015,14.36097]
[1778787400883,35.56,81346.97,2.5,0.19312,0.00015,14.36913]
[1778787405058,35.56,81338.66,2.5,0.1919,0.00015,14.31197]
[1778787409431,35.56,81349.93,2.5,0.19356,0.00015,14.3897]
[1778787414545,35.56,81350.8,2.5,0.19369,0.00015,14.39577]
[1778787420509,35.56,81350.69,2.5,0.19367,0.00015,14.39488]
[1778787422879,35.56,81340.76,2.5,0.19222,0.00015,14.3268]
[1778787425140,35.56,81340.51,2.5,0.19218,0.00015,14.32515]
[1778787425241,35.56,81338.8,2.5,0.19193,0.00015,14.31339]
[1778787430580,35.56,81335.65,2.5,0.19146,0.00015,14.29152]
[1778787435087,35.56,81343.53,2.5,0.19262,0.00015,14.34563]
[1778787440649,35.56,81338.88,2.5,0.19193,0.00015,14.3133]
[1778787445685,35.55,81337.9,2.5,0.19177,0.00015,14.30618]
[1778787450719,35.55,81335.37,2.5,0.1914,0.00015,14.28856]
[1778787452733,35.55,81328.93,2.5,0.1904,0.00015,14.2385]
[1778787457768,35.55,81323.2,2.5,0.18958,0.00015,14.19942]
[1778787462803,35.56,81320.09,2.5,0.18913,0.00015,14.17839]
[1778787467909,35.56,81321.31,2.5,0.18931,0.00015,14.18681]
[1778787473881,35.56,81317.26,2.5,0.18872,0.00015,14.15912]
[1778787478915,35.56,81316.87,2.5,0.18867,0.00015,14.15643]
[1778787483952,35.56,81318.72,2.5,0.18894,0.00015,14.16912]
[1778787486212,35.56,81326.86,2.5,0.19012,0.00015,14.22517]
[1778787491935,35.56,81329.91,2.5,0.19057,0.00015,14.24626]
[1778787494020,35.56,81343.38,2.5,0.19254,0.00015,14.33876]
[1778787499232,35.56,81346.3,2.5,0.19296,0.00015,14.35856]
[1778787499238,35.56,81346.3,2.5,0.19296,0.00015,14.35856]
[1778787499329,35.56,81347.02,2.5,0.19307,0.00015,14.36339]
[1778787501325,35.56,81347.02,2.5,0.19307,0.00015,14.36339]
[1778787502083,35.55,81348.4,2.5,0.19326,0.00015,14.37257]
[1778787505105,35.55,81335.73,2.5,0.19141,0.00015,14.28567]
[1778787510132,35.55,81338.06,2.5,0.19175,0.00015,14.30159]
[1778787515167,35.55,81335.46,2.5,0.19131,0.00015,14.27797]
[1778787520202,35.55,81334.49,2.5,0.19116,0.00015,14.27111]
[1778787525238,35.55,81331.96,2.5,0.1908,0.00015,14.25394]
[1778787530272,35.56,81334.59,2.5,0.19119,0.00015,14.27231]
[1778787535308,35.56,81335.98,2.5,0.1914,0.00015,14.28195]
[1778787541348,35.55,81339.75,2.5,0.19194,0.00015,14.30753]
[1778787546384,35.55,81335.52,2.5,0.19132,0.00015,14.27849]
[1778787551419,35.56,81335.95,2.5,0.19139,0.00015,14.28154]
[1778787556454,35.56,81333.88,2.5,0.19108,0.00015,14.26734]
[1778787561489,35.56,81332.61,2.5,0.1909,0.00015,14.25864]
[1778787562896,35.56,81332.61,2.5,0.1909,0.00015,14.25864]
[1778787562988,35.56,81320.22,2.5,0.18909,0.00015,14.17347]
[1778787566884,35.56,81320.57,2.5,0.18915,0.00015,14.17603]
[1778787566980,35.56,81318.68,2.5,0.18887,0.00015,14.16305]
[1778787572566,35.56,81318.87,2.5,0.18885,0.00015,14.15869]
[1778787577852,35.56,81318.67,2.5,0.18883,0.00015,14.15765]
[1778787578768,35.56,81320.32,2.5,0.18907,0.00015,14.16924]
[1778787578817,35.56,81339.01,2.5,0.1918,0.00015,14.29778]
[1778787579658,35.56,81339.01,2.5,0.1918,0.00015,14.29778]
[1778787579722,35.56,81349.19,2.5,0.1933,0.00015,14.36772]
[1778787581634,35.56,81351.33,2.5,0.19361,0.00015,14.38224]
[1778787586665,35.56,81352.68,2.5,0.1938,0.00015,14.39099]
[1778787589972,35.56,81352.63,2.5,0.19379,0.00015,14.39069]
[1778787590073,35.56,81352.89,2.5,0.19383,0.00015,14.39248]
[1778787596218,35.56,81351.95,2.5,0.19369,0.00015,14.38568]
[1778787601772,35.55,81347.3,2.5,0.19298,0.00015,14.35301]
[1778787606807,35.55,81354.17,2.5,0.19398,0.00015,14.39944]
[1778787611604,35.55,81356.01,2.5,0.19424,0.00015,14.41143]
[1778787611639,35.55,81356.01,2.5,0.19424,0.00015,14.41143]
[1778787611986,35.55,81363.61,2.5,0.19536,0.00015,14.4633]
[1778787612697,35.55,81363.61,2.5,0.19536,0.00015,14.4633]
[1778787612850,35.55,81363.61,2.5,0.19536,0.00015,14.46313]
[1778787615071,35.55,81367.03,2.5,0.19586,0.00015,14.48648]
[1778787615085,35.55,81367.03,2.5,0.19586,0.00015,14.48648]
[1778787615164,35.55,81373.17,2.5,0.19677,0.00015,14.52837]
[1778787620152,35.55,81374.51,2.5,0.19696,0.00015,14.53715]
[1778787620211,35.55,81360.61,2.5,0.1949,0.00015,14.44197]
[1778787620912,35.55,81360.61,2.5,0.1949,0.00015,14.44197]
[1778787621006,35.55,81360.67,2.5,0.1949,0.00015,14.44232]
[1778787622827,35.55,81360.67,2.5,0.1949,0.00015,14.44214]
[1778787626671,35.54,81373.91,2.5,0.19685,0.00015,14.53204]
[1778787631982,35.54,81374.65,2.5,0.19689,0.00015,14.53067]
[1778787637021,35.54,81371.72,2.5,0.19644,0.00015,14.50996]
[1778787643063,35.54,81370.98,2.5,0.19632,0.00015,14.50422]
[1778787648099,35.54,81371.94,2.5,0.19645,0.00015,14.51024]
[1778787653134,35.53,81371.59,2.5,0.19638,0.00015,14.50725]
[1778787654560,35.53,81371.59,2.5,0.19638,0.00015,14.50725]
[1778787655148,35.53,81371.23,2.5,0.19632,0.00015,14.50456]
[1778787660183,35.53,81369.76,2.5,0.19609,0.00015,14.49401]
[1778787665221,35.53,81369.41,2.5,0.19603,0.00015,14.49119]
[1778787670254,35.53,81366.05,2.5,0.19552,0.00015,14.46786]
[1778787676296,35.53,81367.31,2.5,0.19571,0.00015,14.47623]
[1778787679494,35.53,81366.97,2.5,0.19565,0.00015,14.47381]
[1778787679527,35.53,81363.57,2.5,0.19515,0.00015,14.45045]
[1778787681331,35.53,81350.73,2.5,0.19325,0.00015,14.36242]
[1778787686366,35.52,81349.78,2.5,0.19309,0.00015,14.35508]
[1778787691405,35.52,81359.53,2.5,0.19446,0.00015,14.41563]
[1778787693484,35.52,81361.11,2.5,0.1947,0.00015,14.42645]
[1778787693524,35.52,81370.72,2.5,0.19612,0.00015,14.49221]
[1778787694021,35.52,81370.72,2.5,0.19612,0.00015,14.49221]
[1778787694431,35.52,81370.72,2.5,0.19612,0.00015,14.4922]
[1778787699463,35.52,81372.69,2.5,0.19641,0.00015,14.50535]
[1778787704497,35.52,81378.01,2.5,0.19719,0.00015,14.54138]
[1778787709532,35.52,81372.05,2.5,0.1963,0.00015,14.50022]
[1778787714568,35.52,81373.14,2.5,0.19645,0.00015,14.50735]
[1778787719606,35.52,81376.44,2.5,0.19693,0.00015,14.5293]
[1778787724641,35.51,81376.49,2.5,0.19692,0.00015,14.52902]
[1778787730684,35.51,81376.23,2.5,0.19687,0.00015,14.52648]
[1778787736067,35.51,81374.65,2.5,0.19662,0.00015,14.51516]
[1778787742195,35.51,81380.3,2.5,0.19744,0.00015,14.55277]
[1778787742199,35.51,81380.3,2.5,0.19744,0.00015,14.55277]
[1778787742296,35.51,81384.63,2.5,0.19809,0.00015,14.58252]
[1778787744208,35.51,81384.63,2.5,0.19809,0.00015,14.58263]
[1778787749817,35.51,81385.01,2.5,0.19817,0.00015,14.58592]
[1778787754852,35.51,81385.62,2.5,0.19821,0.00015,14.58475]
[1778787760894,35.51,81384.93,2.5,0.1981,0.00015,14.57976]
[1778787767418,35.51,81384.0,2.5,0.19795,0.00015,14.57297]
[1778787773608,35.51,81383.36,2.5,0.19785,0.00015,14.56832]
[1778787784054,35.51,81382.49,2.5,0.19771,0.00015,14.56167]
[1778787791103,35.5,81382.36,2.5,0.19768,0.00015,14.56046]
[1778787796141,35.5,81382.95,2.5,0.19776,0.00015,14.56424]
[1778787797714,35.5,81381.98,2.5,0.19762,0.00015,14.55756]
[1778787797898,35.5,81381.98,2.5,0.19762,0.00015,14.55756]
[1778787798417,35.5,81381.98,2.5,0.19762,0.00015,14.55756]
[1778787798478,35.5,81367.74,2.5,0.19549,0.00015,14.46008]
[1778787799954,35.5,81367.74,2.5,0.19549,0.00015,14.45991]
[1778787800168,35.5,81365.85,2.5,0.19521,0.00015,14.44691]
[1778787804603,35.5,81374.25,2.5,0.19645,0.00015,14.50417]
[1778787810241,35.5,81370.81,2.5,0.19593,0.00015,14.48008]
[1778787814547,35.5,81361.21,2.5,0.19444,0.00015,14.40825]
[1778787820310,35.5,81370.62,2.5,0.19584,0.00015,14.47272]
[1778787825345,35.5,81371.42,2.5,0.19595,0.00015,14.47795]
[1778787832394,35.5,81371.51,2.5,0.19596,0.00015,14.4782]
[1778787838440,35.5,81371.32,2.5,0.19592,0.00015,14.47655]
[1778787843471,35.49,81375.87,2.5,0.19659,0.00015,14.50736]
[1778787848506,35.49,81381.49,2.5,0.19741,0.00015,14.54519]
[1778787855555,35.49,81379.99,2.5,0.19717,0.00015,14.53382]
[1778787862605,35.49,81382.14,2.5,0.19746,0.00015,14.54753]
[1778787867639,35.48,81382.94,2.5,0.19757,0.00015,14.55224]
[1778787873681,35.48,81385.08,2.5,0.19781,0.00015,14.56004]
[1778787876705,35.48,81392.64,2.5,0.19893,0.00015,14.61133]
[1778787878748,35.48,81407.76,2.5,0.20121,0.00015,14.71429]
[1778787883784,35.48,81413.13,2.5,0.202,0.00015,14.75]
[1778787888643,35.47,81415.11,2.5,0.20229,0.00015,14.7628]
[1778787888819,35.47,81420.17,2.5,0.20306,0.00015,14.7972]
[1778787894516,35.47,81422.42,2.5,0.20339,0.00015,14.8123]
[1778787900144,35.47,81423.29,2.5,0.20352,0.00015,14.8179]
[1778787900178,35.47,81410.55,2.5,0.20158,0.00015,14.73118]
[1778787905443,35.47,81406.05,2.5,0.2009,0.00015,14.70049]
[1778787905749,35.47,81403.44,2.5,0.20051,0.00015,14.68259]
[1778787910973,35.47,81401.97,2.5,0.20027,0.00015,14.67199]
[1778787912711,35.47,81401.97,2.5,0.20027,0.00015,14.67199]
[1778787912811,35.47,81397.81,2.5,0.19964,0.00015,14.64339]
[1778787918479,35.47,81398.3,2.5,0.1997,0.00015,14.6463]
[1778787924065,35.46,81398.14,2.5,0.19967,0.00015,14.64462]
[1778787929100,35.46,81396.9,2.5,0.19947,0.00015,14.63558]
[1778787929920,35.46,81396.9,2.5,0.19947,0.00015,14.63558]
[1778787929926,35.46,81396.9,2.5,0.19947,0.00015,14.63558]
[1778787930107,35.46,81396.12,2.5,0.19935,0.00015,14.63015]
[1778787935955,35.46,81392.92,2.5,0.19879,0.00015,14.60165]
[1778787942194,35.46,81392.92,2.5,0.19876,0.00015,14.60021]
[1778787946221,35.45,81385.64,2.5,0.19765,0.00015,14.54985]
[1778787951256,35.45,81384.33,2.5,0.19744,0.00015,14.54027]
[1778787958759,35.45,81382.33,2.5,0.19713,0.00015,14.52575]
[1778787964349,35.45,81379.4,2.5,0.19668,0.00015,14.50529]
[1778787969384,35.45,81374.58,2.5,0.19595,0.00015,14.47196]
[1778787974419,35.45,81372.59,2.5,0.19565,0.00015,14.45807]
[1778787980462,35.44,81371.87,2.5,0.19554,0.00015,14.45284]
[1778787985497,35.44,81371.4,2.5,0.19546,0.00015,14.44936]
[1778787990532,35.44,81370.84,2.5,0.19537,0.00015,14.44523]
[1778787995644,35.44,81371.88,2.5,0.19547,0.00015,14.4463]
[1778787995670,35.44,81380.67,2.5,0.19678,0.00015,14.5065]
[1778788001609,35.44,81383.26,2.5,0.19717,0.00015,14.52438]
[1778788006644,35.44,81385.99,2.5,0.19758,0.00015,14.54313]
[1778788011681,35.44,81389.24,2.5,0.19806,0.00015,14.56532]
[1778788016719,35.44,81389.42,2.5,0.19807,0.00015,14.56557]
[1778788021751,35.44,81390.36,2.5,0.19819,0.00015,14.57102]
[1778788026786,35.43,81391.67,2.5,0.19836,0.00015,14.57892]
[1778788031821,35.43,81392.56,2.5,0.19848,0.00015,14.58444]
[1778788036856,35.43,81398.08,2.5,0.1993,0.00015,14.62182]
[1778788041892,35.43,81397.18,2.5,0.19915,0.00015,14.61509]
[1778788043932,35.43,81389.27,2.5,0.19795,0.00015,14.56047]
[1778788045921,35.42,81371.77,2.5,0.19533,0.00015,14.44005]
[1778788046323,35.42,81371.77,2.5,0.19533,0.00015,14.44005]
[1778788051365,35.42,81374.93,2.5,0.1958,0.00015,14.46165]
[1778788059469,35.42,81373.55,2.5,0.19553,0.00015,14.44602]
[1778788064477,35.42,81373.55,2.5,0.19552,0.00015,14.44586]
[1778788070094,35.42,81375.41,2.5,0.19579,0.00015,14.4582]
[1778788077526,35.42,81374.34,2.5,0.19563,0.00015,14.45073]
[1778788083025,35.42,81374.12,2.5,0.19559,0.00015,14.44877]
[1778788088220,35.42,81372.33,2.5,0.19531,0.00015,14.43612]
[1778788095269,35.42,81371.46,2.5,0.19518,0.00015,14.42987]
[1778788100269,35.42,81364.52,2.5,0.19414,0.00015,14.38217]
[1778788100564,35.42,81364.52,2.5,0.19414,0.00015,14.38217]
[1778788100649,35.42,81364.52,2.5,0.19414,0.00015,14.38217]
[1778788100662,35.42,81364.52,2.5,0.19414,0.00015,14.38217]
[1778788100800,35.42,81364.52,2.5,0.19414,0.00015,14.38217]
[1778788100994,35.42,81353.64,2.5,0.19253,0.00015,14.30734]
[1778788102430,35.42,81352.87,2.5,0.19242,0.00015,14.30207]
[1778788102530,35.41,81339.27,2.5,0.19039,0.00015,14.20696]
[1778788104335,35.41,81349.74,2.5,0.19193,0.00015,14.27902]
[1778788105422,35.41,81349.74,2.5,0.19193,0.00015,14.27902]
[1778788105440,35.41,81349.74,2.5,0.19193,0.00015,14.27902]
[1778788105518,35.41,81352.31,2.5,0.1923,0.00015,14.29654]
[1778788111104,35.41,81352.21,2.5,0.19227,0.00015,14.29506]
[1778788114559,35.41,81352.21,2.5,0.1922,0.00015,14.28888]
[1778788114822,35.41,81361.92,2.5,0.19363,0.00015,14.35524]
[1778788116422,35.41,81371.03,2.5,0.19498,0.00015,14.41767]
[1778788118882,35.41,81373.75,2.5,0.19538,0.00015,14.43623]
[1778788118981,35.41,81375.75,2.5,0.19568,0.00015,14.44992]
[1778788124487,35.4,81374.91,2.5,0.19555,0.00015,14.44398]
[1778788129964,35.4,81374.22,2.5,0.19544,0.00015,14.43891]
[1778788134985,35.4,81371.86,2.5,0.19508,0.00015,14.42254]
[1778788143607,35.4,81366.93,2.5,0.19435,0.00015,14.38838]
[1778788148642,35.4,81363.97,2.5,0.1939,0.00015,14.3679]
[1778788153678,35.4,81363.58,2.5,0.19385,0.00015,14.36541]
[1778788158713,35.4,81359.72,2.5,0.19328,0.00015,14.33898]
[1778788163747,35.4,81363.79,2.5,0.19387,0.00015,14.36658]
[1778788168782,35.4,81365.84,2.5,0.19415,0.00015,14.37961]
[1778788173817,35.39,81366.94,2.5,0.19424,0.00015,14.38026]
[1778788174563,35.39,81366.94,2.5,0.19424,0.00015,14.38026]
[1778788174826,35.39,81367.53,2.5,0.19432,0.00015,14.38411]
[1778788180117,35.39,81373.81,2.5,0.19525,0.00015,14.42695]
[1778788189931,35.39,81372.97,2.5,0.19514,0.00015,14.42173]
[1778788194968,35.4,81370.72,2.5,0.19481,0.00015,14.40653]
[1778788202015,35.4,81359.64,2.5,0.19317,0.00015,14.33071]
[1778788205039,35.4,81370.25,2.5,0.19475,0.00015,14.40374]
[1778788208060,35.4,81380.01,2.5,0.1962,0.00015,14.47077]
[1778788213160,35.4,81376.7,2.5,0.19571,0.00015,14.44795]
[1778788217338,35.4,81378.24,2.5,0.19593,0.00015,14.45847]
[1778788220616,35.4,81378.65,2.5,0.19599,0.00015,14.46122]
[1778788221154,35.4,81377.77,2.5,0.19586,0.00015,14.45515]
[1778788224470,35.4,81378.01,2.5,0.1959,0.00015,14.45674]
[1778788224485,35.4,81379.9,2.5,0.19618,0.00015,14.46972]
[1778788228629,35.4,81384.7,2.5,0.1969,0.00015,14.50261]
[1778788228633,35.4,81384.7,2.5,0.1969,0.00015,14.50261]
[1778788228730,35.4,81384.15,2.5,0.19681,0.00015,14.49879]
[1778788230190,35.4,81384.15,2.5,0.19681,0.00015,14.49875]
[1778788232273,35.4,81374.92,2.5,0.19537,0.00015,14.42946]
[1778788238273,35.4,81368.16,2.5,0.19437,0.00015,14.38321]
[1778788243310,35.4,81367.28,2.5,0.19425,0.00015,14.37738]
[1778788249169,35.4,81367.47,2.5,0.19427,0.00015,14.37828]
[1778788258413,35.39,81370.57,2.5,0.1947,0.00015,14.39841]
[1778788263448,35.39,81364.18,2.5,0.19374,0.00015,14.35401]
[1778788268484,35.39,81368.73,2.5,0.19442,0.00015,14.38553]
[1778788270960,35.39,81360.76,2.5,0.19324,0.00015,14.33076]
[1778788272563,35.39,81360.76,2.5,0.19324,0.00015,14.33075]
[1778788272959,35.39,81359.06,2.5,0.19299,0.00015,14.31903]
[1778788278050,35.39,81357.86,2.5,0.1928,0.00015,14.31022]
[1778788284597,35.39,81351.48,2.5,0.19184,0.00015,14.26545]
[1778788289631,35.39,81351.49,2.5,0.19183,0.00015,14.2652]
[1778788294667,35.38,81342.5,2.5,0.19045,0.00015,14.19705]
[1778788297817,35.39,81335.84,2.5,0.18947,0.00015,14.15114]
[1778788297832,35.39,81335.84,2.5,0.18947,0.00015,14.15114]
[1778788297918,35.39,81335.37,2.5,0.1894,0.00015,14.14798]
[1778788303729,35.39,81336.02,2.5,0.18951,0.00015,14.153]
[1778788308765,35.39,81336.97,2.5,0.18966,0.00015,14.15997]
[1778788311000,35.39,81336.96,2.5,0.18966,0.00015,14.15999]
[1778788311101,35.39,81339.67,2.5,0.19006,0.00015,14.17887]
[1778788312690,35.39,81339.67,2.5,0.19006,0.00015,14.17887]
[1778788312978,35.39,81339.67,2.5,0.19006,0.00015,14.17887]
[1778788315299,35.39,81340.0,2.5,0.19011,0.00015,14.18139]
[1778788315309,35.39,81340.0,2.5,0.19011,0.00015,14.18139]
[1778788315815,35.39,81340.0,2.5,0.19011,0.00015,14.18149]
[1778788320849,35.39,81341.17,2.5,0.1903,0.00015,14.19006]
[1778788325887,35.39,81341.9,2.5,0.19042,0.00015,14.19562]
[1778788329930,35.39,81355.24,2.5,0.19239,0.00015,14.28802]
[1778788334954,35.39,81358.63,2.5,0.19289,0.00015,14.31123]
[1778788339988,35.39,81358.04,2.5,0.1928,0.00015,14.30684]
[1778788341200,35.39,81368.74,2.5,0.19438,0.00015,14.38033]
[1778788341907,35.39,81368.74,2.5,0.19438,0.00015,14.38033]
[1778788342008,35.39,81375.48,2.5,0.19538,0.00015,14.42667]
[1778788343301,35.39,81375.48,2.5,0.19538,0.00015,14.42667]
[1778788348044,35.39,81384.01,2.5,0.19665,0.00015,14.48481]
[1778788353079,35.39,81390.6,2.5,0.19758,0.00015,14.52421]
[1778788355737,35.39,81391.26,2.5,0.19769,0.00015,14.52897]
[1778788356100,35.39,81389.34,2.5,0.1974,0.00015,14.5159]
[1778788356326,35.39,81389.34,2.5,0.1974,0.00015,14.5159]
[1778788356331,35.39,81389.34,2.5,0.1974,0.00015,14.5159]
[1778788357106,35.39,81398.08,2.5,0.19872,0.00015,14.57588]
[1778788362153,35.4,81397.59,2.5,0.19867,0.00015,14.57346]
[1778788362245,35.4,81396.92,2.5,0.19857,0.00015,14.56907]
[1778788364685,35.4,81397.78,2.5,0.19871,0.00015,14.57534]
[1778788365519,35.4,81398.27,2.5,0.19879,0.00015,14.57888]
[1778788366170,35.4,81398.52,2.5,0.19883,0.00015,14.58078]
[1778788371206,35.4,81398.53,2.5,0.19884,0.00015,14.5811]
[1778788374226,35.4,81390.92,2.5,0.19769,0.00015,14.52884]
[1778788379324,35.4,81391.85,2.5,0.19782,0.00015,14.53511]
[1778788380158,35.4,81391.82,2.5,0.19782,0.00015,14.53485]
[1778788382189,35.4,81399.11,2.5,0.19891,0.00015,14.5847]
[1778788382716,35.4,81400.62,2.5,0.19914,0.00015,14.59513]
[1778788382725,35.4,81400.62,2.5,0.19914,0.00015,14.59513]
[1778788383293,35.4,81400.62,2.5,0.19915,0.00015,14.59519]
[1778788388329,35.4,81400.46,2.5,0.19913,0.00015,14.59435]
[1778788393363,35.4,81404.73,2.5,0.19978,0.00015,14.62369]
[1778788399329,35.4,81407.55,2.5,0.2002,0.00015,14.64289]
[1778788399524,35.4,81408.81,2.5,0.20039,0.00015,14.65147]
[1778788399619,35.4,81410.78,2.5,0.20069,0.00015,14.66489]
[1778788404544,35.4,81399.53,2.5,0.19898,0.00015,14.58771]
[1778788409905,35.4,81398.85,2.5,0.19888,0.00015,14.58316]
[1778788415518,35.4,81394.22,2.5,0.19814,0.00015,14.54602]
[1778788420553,35.4,81398.31,2.5,0.19876,0.00015,14.57437]
[1778788425588,35.4,81396.84,2.5,0.19853,0.00015,14.5641]
[1778788430623,35.4,81396.75,2.5,0.19851,0.00015,14.56298]
[1778788435539,35.4,81398.18,2.5,0.19873,0.00015,14.57305]
[1778788435715,35.4,81398.18,2.5,0.19873,0.00015,14.57305]
[1778788435751,35.4,81398.18,2.5,0.19873,0.00015,14.57305]
[1778788435805,35.4,81398.18,2.5,0.19873,0.00015,14.57305]
[1778788435879,35.4,81415.47,2.5,0.20135,0.00015,14.69123]
[1778788436483,35.4,81415.47,2.5,0.20135,0.00015,14.69123]
[1778788436715,35.4,81415.47,2.5,0.20135,0.00015,14.69129]
[1778788437681,35.4,81431.01,2.5,0.20372,0.00015,14.7972]
[1778788438693,35.4,81437.98,2.5,0.20479,0.00015,14.84463]
[1778788439541,35.4,81437.98,2.5,0.20479,0.00015,14.84463]
[1778788439690,35.4,81440.25,2.5,0.20513,0.00015,14.85992]
[1778788442801,35.4,81435.94,2.5,0.20446,0.00015,14.83036]
[1778788443186,35.4,81433.82,2.5,0.20414,0.00015,14.81584]
[1778788448757,35.4,81431.78,2.5,0.20381,0.00015,14.80147]
[1778788451076,35.4,81417.91,2.5,0.2017,0.00015,14.70687]
[1778788452231,35.4,81417.91,2.5,0.2017,0.00015,14.70687]
[1778788452232,35.4,81409.48,2.5,0.20042,0.00015,14.64934]
[1778788457271,35.4,81406.69,2.5,0.2,0.00015,14.63059]
[1778788458926,35.4,81406.69,2.5,0.2,0.00015,14.63064]
[1778788458942,35.4,81406.69,2.5,0.2,0.00015,14.63064]
[1778788459036,35.4,81406.74,2.5,0.20001,0.00015,14.631]
[1778788464870,35.4,81406.41,2.5,0.19996,0.00015,14.62894]
[1778788466712,35.4,81406.69,2.5,0.20001,0.00015,14.63086]
[1778788466884,35.4,81405.72,2.5,0.19986,0.00015,14.62424]
[1778788468898,35.4,81416.18,2.5,0.20145,0.00015,14.69586]
[1778788473189,35.4,81424.13,2.5,0.20261,0.00015,14.74443]
[1778788478017,35.4,81427.73,2.5,0.20316,0.00015,14.76889]
[1778788478115,35.4,81428.44,2.5,0.20326,0.00015,14.77369]
[1778788482444,35.4,81436.4,2.5,0.20448,0.00015,14.82772]
[1778788488033,35.4,81437.19,2.5,0.2046,0.00015,14.8332]
[1778788493066,35.4,81439.19,2.5,0.2049,0.00015,14.84617]
[1778788498103,35.4,81437.62,2.5,0.20464,0.00015,14.83488]
[1778788500600,35.39,81441.03,2.5,0.20516,0.00015,14.85776]
[1778788501073,35.39,81441.03,2.5,0.20516,0.00015,14.85776]
[1778788501080,35.39,81441.03,2.5,0.20516,0.00015,14.85776]
[1778788501129,35.39,81437.59,2.5,0.20463,0.00015,14.83438]
[1778788501689,35.39,81437.59,2.5,0.20463,0.00015,14.83438]
[1778788501953,35.39,81437.59,2.5,0.20463,0.00015,14.83438]
[1778788502149,35.39,81408.59,2.5,0.20021,0.00015,14.63666]
[1778788503450,35.39,81408.59,2.5,0.20021,0.00015,14.63666]
[1778788503474,35.4,81397.27,2.5,0.1985,0.00015,14.55945]
[1778788503765,35.4,81397.27,2.5,0.1985,0.00015,14.55945]
[1778788503981,35.4,81397.27,2.5,0.1985,0.00015,14.55945]
[1778788504303,35.4,81397.27,2.5,0.1985,0.00015,14.55945]
[1778788504315,35.4,81384.83,2.5,0.19663,0.00015,14.47423]
[1778788506952,35.4,81384.39,2.5,0.19657,0.00015,14.47112]
[1778788507174,35.39,81384.6,2.5,0.19657,0.00015,14.47133]
[1778788512210,35.38,81382.75,2.5,0.19622,0.00015,14.45535]
[1778788512890,35.38,81382.75,2.5,0.19622,0.00015,14.45535]
[1778788513217,35.38,81383.33,2.5,0.19629,0.00015,14.45839]
[1778788518253,35.38,81381.17,2.5,0.19595,0.00015,14.44301]
[1778788523288,35.37,81381.94,2.5,0.19605,0.00015,14.44784]
[1778788528174,35.37,81379.76,2.5,0.19572,0.00015,14.43253]
[1778788528230,35.37,81379.42,2.5,0.19567,0.00015,14.43011]
[1778788533357,35.37,81379.63,2.5,0.19563,0.00015,14.42528]
[1778788536148,35.37,81378.89,2.5,0.19552,0.00015,14.42002]
[1778788538149,35.37,81385.39,2.5,0.19649,0.00015,14.46449]
[1778788538392,35.37,81384.46,2.5,0.19635,0.00015,14.45798]
[1778788543427,35.37,81380.87,2.5,0.1958,0.00015,14.43274]
[1778788548463,35.37,81379.28,2.5,0.19555,0.00015,14.42138]
[1778788553497,35.37,81378.58,2.5,0.19543,0.00015,14.41614]
[1778788556036,35.36,81378.29,2.5,0.19539,0.00015,14.41398]
[1778788561554,35.36,81373.17,2.5,0.19462,0.00015,14.37842]
[1778788563366,35.36,81373.17,2.5,0.19462,0.00015,14.37842]
[1778788563380,35.36,81373.17,2.5,0.19462,0.00015,14.37842]
[1778788563395,35.36,81373.17,2.5,0.19462,0.00015,14.37842]
[1778788563467,35.36,81378.61,2.5,0.19543,0.00015,14.41575]
[1778788566363,35.36,81385.44,2.5,0.19645,0.00015,14.46262]
[1778788566390,35.36,81385.44,2.5,0.19645,0.00015,14.46262]
[1778788566458,35.36,81392.15,2.5,0.19745,0.00015,14.50856]
[1778788568590,35.36,81394.13,2.5,0.19775,0.00015,14.52214]
[1778788568634,35.36,81394.37,2.5,0.19779,0.00015,14.52377]
[1778788573643,35.36,81387.26,2.5,0.19671,0.00015,14.47469]
[1778788579250,35.36,81382.19,2.5,0.19594,0.00015,14.4394]
[1778788579954,35.36,81371.44,2.5,0.19433,0.00015,14.36526]
[1778788586504,35.36,81370.0,2.5,0.19411,0.00015,14.35523]
[1778788588928,35.36,81370.51,2.5,0.19419,0.00015,14.3587]
[1778788589029,35.36,81370.51,2.5,0.19419,0.00015,14.35868]
[1778788594551,35.36,81365.72,2.5,0.19342,0.00015,14.31991]
[1778788599825,35.36,81367.9,2.5,0.19375,0.00015,14.33514]
[1778788605058,35.36,81369.89,2.5,0.19405,0.00015,14.34897]
[1778788610902,35.36,81386.38,2.5,0.19651,0.00015,14.46219]
[1778788612767,35.36,81387.52,2.5,0.19668,0.00015,14.47002]
[1778788613362,35.36,81382.64,2.5,0.19594,0.00015,14.43628]
[1778788618961,35.36,81381.55,2.5,0.19577,0.00015,14.42829]
[1778788619968,35.36,81389.77,2.5,0.197,0.00015,14.48464]
[1778788625012,35.36,81389.12,2.5,0.19689,0.00015,14.47968]
[1778788630039,35.35,81384.63,2.5,0.1962,0.00015,14.44798]
[1778788633502,35.35,81373.94,2.5,0.19459,0.00015,14.3742]
[1778788639101,35.35,81374.97,2.5,0.19474,0.00015,14.38095]
[1778788644136,35.35,81379.63,2.5,0.19543,0.00015,14.41258]
[1778788649171,35.35,81378.83,2.5,0.19529,0.00015,14.40655]
[1778788654206,35.35,81376.6,2.5,0.19489,0.00015,14.38484]
[1778788660189,35.34,81374.89,2.5,0.19463,0.00015,14.37269]
[1778788660290,35.34,81372.47,2.5,0.19426,0.00015,14.35585]
[1778788662166,35.34,81372.36,2.5,0.19425,0.00015,14.35503]
[1778788662264,35.34,81367.24,2.5,0.19348,0.00015,14.31971]
[1778788667297,35.34,81366.61,2.5,0.19339,0.00015,14.31528]
[1778788672333,35.34,81366.97,2.5,0.19344,0.00015,14.31772]
[1778788677367,35.34,81367.34,2.5,0.19349,0.00015,14.32023]
[1778788682402,35.34,81367.84,2.5,0.19357,0.00015,14.32364]
[1778788687442,35.34,81365.81,2.5,0.19326,0.00015,14.30961]
[1778788692478,35.34,81367.2,2.5,0.19347,0.00015,14.31918]
[1778788697513,35.34,81366.39,2.5,0.19335,0.00015,14.31359]
[1778788702548,35.34,81366.65,2.5,0.19339,0.00015,14.31539]
[1778788707584,35.34,81368.17,2.5,0.19362,0.00015,14.32591]
[1778788712617,35.34,81366.83,2.5,0.19336,0.00015,14.31087]
[1778788717653,35.34,81369.45,2.5,0.19375,0.00015,14.32897]
[1778788722690,35.34,81370.27,2.5,0.19388,0.00015,14.33465]
[1778788727725,35.34,81372.02,2.5,0.19414,0.00015,14.34677]
[1778788728732,35.34,81364.52,2.5,0.19302,0.00015,14.29511]
[1778788734211,35.34,81360.44,2.5,0.19241,0.00015,14.26691]
[1778788739812,35.34,81357.99,2.5,0.19204,0.00015,14.24962]
[1778788744847,35.34,81355.45,2.5,0.19166,0.00015,14.23182]
[1778788746862,35.34,81363.71,2.5,0.19289,0.00015,14.28891]
[1778788751896,35.34,81366.15,2.5,0.19326,0.00015,14.30596]
[1778788755928,35.34,81376.17,2.5,0.19475,0.00015,14.37519]
[1778788760964,35.34,81373.14,2.5,0.1943,0.00015,14.35417]
[1778788762269,35.34,81373.14,2.5,0.1943,0.00015,14.35417]
[1778788762369,35.34,81370.35,2.5,0.19388,0.00015,14.33494]
[1778788768016,35.34,81367.65,2.5,0.19348,0.00015,14.31645]
[1778788773049,35.34,81362.7,2.5,0.19266,0.00015,14.27526]
[1778788777770,35.34,81370.68,2.5,0.19384,0.00015,14.32977]
[1778788780099,35.34,81379.15,2.5,0.1951,0.00015,14.38789]
[1778788781405,35.34,81379.15,2.5,0.1951,0.00015,14.38789]
[1778788781504,35.34,81381.65,2.5,0.19547,0.00015,14.40502]
[1778788785318,35.34,81390.99,2.5,0.19687,0.00015,14.46892]
[1778788788155,35.33,81398.62,2.5,0.198,0.00015,14.52074]
[1778788791279,35.33,81409.01,2.5,0.19956,0.00015,14.59153]
[1778788794483,35.33,81409.81,2.5,0.19968,0.00015,14.59678]
[1778788794571,35.33,81404.58,2.5,0.19889,0.00015,14.56082]
[1778788795001,35.33,81404.58,2.5,0.19889,0.00015,14.56082]
[1778788795453,35.33,81404.58,2.5,0.19889,0.00015,14.56082]
[1778788795761,35.33,81404.58,2.5,0.19889,0.00015,14.56082]
[1778788795523,35.33,81384.72,2.5,0.19589,0.00015,14.42442]
[1778788796212,35.33,81384.72,2.5,0.19588,0.00015,14.42374]
[1778788801609,35.33,81390.94,2.5,0.1968,0.00015,14.46577]
[1778788801632,35.33,81390.94,2.5,0.1968,0.00015,14.46577]
[1778788801676,35.32,81403.29,2.5,0.19864,0.00015,14.54998]
[1778788801852,35.32,81403.29,2.5,0.19864,0.00015,14.54998]
[1778788802147,35.32,81403.29,2.5,0.19864,0.00015,14.54998]
[1778788802256,35.32,81403.29,2.5,0.19864,0.00015,14.54992]
[1778788803266,35.32,81410.99,2.5,0.19981,0.00015,14.60258]
[1778788804305,35.32,81410.99,2.5,0.19981,0.00015,14.60258]
[1778788804469,35.32,81410.6,2.5,0.19974,0.00015,14.59965]
[1778788810419,35.32,81416.22,2.5,0.20058,0.00015,14.63741]
[1778788813057,35.32,81417.37,2.5,0.20075,0.00015,14.645]
[1778788813416,35.32,81417.69,2.5,0.20079,0.00015,14.64705]
[1778788814505,35.32,81417.69,2.5,0.20079,0.00015,14.64705]
[1778788819840,35.32,81416.04,2.5,0.20053,0.00015,14.63512]
[1778788819458,35.32,81406.13,2.5,0.19902,0.00015,14.56717]
[1778788819850,35.32,81406.13,2.5,0.19902,0.00015,14.56717]
[1778788820464,35.32,81405.31,2.5,0.19889,0.00015,14.56135]
[1778788825501,35.31,81405.96,2.5,0.19897,0.00015,14.56478]
[1778788830536,35.31,81406.95,2.5,0.1991,0.00015,14.57053]
[1778788835582,35.31,81408.46,2.5,0.19924,0.00015,14.57396]
[1778788837588,35.31,81417.26,2.5,0.20057,0.00015,14.634]
[1778788842623,35.3,81422.05,2.5,0.20129,0.00015,14.66612]
[1778788848665,35.3,81421.44,2.5,0.20118,0.00015,14.66103]
[1778788853698,35.3,81420.79,2.5,0.20106,0.00015,14.65586]
[1778788858734,35.3,81421.11,2.5,0.20109,0.00015,14.65737]
[1778788860481,35.29,81420.65,2.5,0.20102,0.00015,14.65408]
[1778788860786,35.29,81419.86,2.5,0.2009,0.00015,14.64853]
[1778788861087,35.29,81419.86,2.5,0.2009,0.00015,14.64853]
[1778788861794,35.29,81433.78,2.5,0.20302,0.00015,14.74375]
[1778788862539,35.29,81433.78,2.5,0.20302,0.00015,14.74375]
[1778788862549,35.29,81433.78,2.5,0.20302,0.00015,14.74375]
[1778788862778,35.29,81450.16,2.5,0.20555,0.00015,14.8555]
[1778788862933,35.29,81450.16,2.5,0.20555,0.00015,14.8555]
[1778788862951,35.29,81450.16,2.5,0.20555,0.00015,14.8555]
[1778788863059,35.29,81450.16,2.5,0.20555,0.00015,14.8555]
[1778788863365,35.29,81450.16,2.5,0.20555,0.00015,14.8555]
[1778788863780,35.29,81447.21,2.5,0.20508,0.00015,14.83511]
[1778788864623,35.29,81447.21,2.5,0.20508,0.00015,14.83511]
[1778788864786,35.29,81446.42,2.5,0.20496,0.00015,14.82953]
[1778788869859,35.29,81437.55,2.5,0.20357,0.00015,14.76824]
[1778788872843,35.29,81445.27,2.5,0.20475,0.00015,14.8205]
[1778788872970,35.29,81445.27,2.5,0.20475,0.00015,14.8205]
[1778788877879,35.29,81436.97,2.5,0.20346,0.00015,14.76299]
[1778788879198,35.29,81436.4,2.5,0.20336,0.00015,14.75896]
[1778788879212,35.29,81436.4,2.5,0.20336,0.00015,14.75896]
[1778788879891,35.28,81436.22,2.5,0.20333,0.00015,14.75759]
[1778788885275,35.28,81435.49,2.5,0.20319,0.00015,14.75132]
[1778788890968,35.27,81435.56,2.5,0.20316,0.00015,14.75009]
[1778788897415,35.27,81435.6,2.5,0.20309,0.00015,14.7434]
[1778788897478,35.27,81435.6,2.5,0.20309,0.00015,14.7434]
[1778788897507,35.27,81435.19,2.5,0.20301,0.00015,14.74005]
[1778788903052,35.26,81434.5,2.5,0.20287,0.00015,14.73369]
[1778788909095,35.26,81433.15,2.5,0.20262,0.00015,14.72281]
[1778788914130,35.25,81432.41,2.5,0.20248,0.00015,14.7164]
[1778788919166,35.25,81434.07,2.5,0.20271,0.00015,14.72658]
[1778788924200,35.25,81440.76,2.5,0.20372,0.00015,14.77181]
[1778788929236,35.25,81441.22,2.5,0.20379,0.00015,14.77492]
[1778788934270,35.25,81445.9,2.5,0.20451,0.00015,14.80682]
[1778788939307,35.25,81448.39,2.5,0.20489,0.00015,14.82366]
[1778788944342,35.25,81449.41,2.5,0.20505,0.00015,14.83046]
[1778788949377,35.25,81447.88,2.5,0.20481,0.00015,14.81984]
[1778788955766,35.24,81446.35,2.5,0.20451,0.00015,14.80339]
[1778788963476,35.24,81444.92,2.5,0.20429,0.00015,14.79351]
[1778788968512,35.24,81447.9,2.5,0.20474,0.00015,14.81376]
[1778788973547,35.24,81453.02,2.5,0.20553,0.00015,14.84836]
[1778788977557,35.24,81452.84,2.5,0.20549,0.00015,14.84689]
[1778788977737,35.24,81452.84,2.5,0.20549,0.00015,14.84689]
[1778788977854,35.24,81450.34,2.5,0.20511,0.00015,14.82976]
[1778788980552,35.24,81447.74,2.5,0.2047,0.00015,14.81188]
[1778788980602,35.24,81447.05,2.5,0.20459,0.00015,14.80715]
[1778788983202,35.24,81452.65,2.5,0.20546,0.00015,14.84527]
[1778788983785,35.24,81452.65,2.5,0.20546,0.00015,14.84527]
[1778788983853,35.24,81459.04,2.5,0.20645,0.00016,14.88882]
[1778788985232,35.24,81459.04,2.5,0.20644,0.00016,14.88865]
[1778788985976,35.24,81463.98,2.5,0.20721,0.00016,14.92215]
[1778788991680,35.24,81466.06,2.5,0.20751,0.00016,14.93551]
[1778788996716,35.24,81467.69,2.5,0.20775,0.00016,14.94599]
[1778789001749,35.23,81470.17,2.5,0.20813,0.00016,14.9623]
[1778789007792,35.23,81475.39,2.5,0.20892,0.00016,14.99697]
[1778789013835,35.23,81482.33,2.5,0.20993,0.00016,15.03725]
[1778789018870,35.22,81487.53,2.5,0.21072,0.00016,15.07158]
[1778789020748,35.22,81487.61,2.5,0.21068,0.00016,15.06996]
[1778789020884,35.22,81487.63,2.5,0.21068,0.00016,15.06988]
[1778789024041,35.21,81488.1,2.5,0.21074,0.00016,15.07263]
[1778789024912,35.21,81487.51,2.5,0.21064,0.00016,15.06819]
[1778789029946,35.21,81485.71,2.5,0.21033,0.00016,15.05494]
[1778789034982,35.2,81486.08,2.5,0.21036,0.00016,15.05624]
[1778789040025,35.2,81486.51,2.5,0.21041,0.00016,15.0581]
[1778789046398,35.2,81487.17,2.5,0.21048,0.00016,15.06132]
[1778789047997,35.2,81487.17,2.5,0.21048,0.00016,15.06132]
[1778789048019,35.2,81487.17,2.5,0.21048,0.00016,15.06132]
[1778789048083,35.2,81487.45,2.5,0.21052,0.00016,15.06295]
[1778789049090,35.2,81495.52,2.5,0.21179,0.00016,15.11764]
[1778789049586,35.2,81495.52,2.5,0.21179,0.00016,15.11764]
[1778789050093,35.19,81502.96,2.5,0.21292,0.00016,15.16608]
[1778789050697,35.19,81502.96,2.5,0.21292,0.00016,15.16608]
[1778789051613,35.19,81504.51,2.5,0.21316,0.00016,15.17656]
[1778789051723,35.19,81504.51,2.5,0.21316,0.00016,15.17656]
[1778789052108,35.18,81507.14,2.5,0.21349,0.00016,15.19053]
[1778789054591,35.17,81512.39,2.5,0.21426,0.00016,15.22372]
[1778789056468,35.16,81528.78,2.5,0.21682,0.00016,15.33194]
[1778789057226,35.16,81528.78,2.5,0.21682,0.00016,15.33194]
[1778789057468,35.16,81528.78,2.5,0.21682,0.00016,15.33194]
[1778789057479,35.16,81530.12,2.5,0.21703,0.00016,15.34088]
[1778789058640,35.16,81520.81,2.5,0.21555,0.00016,15.27811]
[1778789061651,35.16,81517.24,2.5,0.21497,0.00016,15.25374]
[1778789061741,35.16,81517.75,2.5,0.21505,0.00016,15.25704]
[1778789067261,35.15,81517.41,2.5,0.21498,0.00016,15.2541]
[1778789073995,35.15,81525.53,2.5,0.21622,0.00016,15.30295]
[1778789079304,35.15,81529.42,2.5,0.21683,0.00016,15.32901]
[1778789084553,35.15,81531.03,2.5,0.21709,0.00016,15.33965]
[1778789090381,35.15,81530.53,2.5,0.21699,0.00016,15.33569]
[1778789091390,35.15,81522.15,2.5,0.21565,0.00016,15.27926]
[1778789093612,35.15,81513.99,2.5,0.21436,0.00016,15.2243]
[1778789099444,35.15,81509.79,2.5,0.2137,0.00016,15.19627]
[1778789105486,35.15,81506.52,2.5,0.21319,0.00016,15.17444]
[1778789113542,35.15,81504.98,2.5,0.21295,0.00016,15.16439]
[1778789116749,35.15,81502.05,2.5,0.21249,0.00016,15.14464]
[1778789116850,35.16,81505.93,2.5,0.2131,0.00016,15.17094]
[1778789120594,35.15,81514.08,2.5,0.21439,0.00016,15.22586]
[1778789123935,35.15,81504.86,2.5,0.21293,0.00016,15.16344]
[1778789126381,35.15,81504.28,2.5,0.21284,0.00016,15.15957]
[1778789126961,35.15,81505.84,2.5,0.21309,0.00016,15.17015]
[1778789131937,35.15,81499.67,2.5,0.21205,0.00016,15.12256]
[1778789134691,35.15,81507.94,2.5,0.21336,0.00016,15.17835]
[1778789139726,35.15,81501.19,2.5,0.21228,0.00016,15.13229]
[1778789144765,35.15,81499.39,2.5,0.21199,0.00016,15.11982]
[1778789145363,35.15,81499.39,2.5,0.21199,0.00016,15.11982]
[1778789145437,35.15,81499.39,2.5,0.21199,0.00016,15.11982]
[1778789145805,35.15,81499.39,2.5,0.21199,0.00016,15.11982]
[1778789146204,35.15,81499.39,2.5,0.21199,0.00016,15.11982]
[1778789145816,35.15,81468.57,2.5,0.20715,0.00016,14.91024]
[1778789146334,35.15,81468.57,2.5,0.20715,0.00016,14.91024]
[1778789146550,35.15,81468.57,2.5,0.20715,0.00016,14.91024]
[1778789146930,35.15,81468.57,2.5,0.20715,0.00016,14.91024]
[1778789147020,35.15,81438.72,2.5,0.20253,0.00015,14.70602]
[1778789147363,35.15,81438.72,2.5,0.20253,0.00015,14.70602]
[1778789147374,35.15,81438.72,2.5,0.20253,0.00015,14.70602]
[1778789147554,35.15,81438.72,2.5,0.20253,0.00015,14.70602]
[1778789147642,35.15,81438.72,2.5,0.20253,0.00015,14.70602]
[1778789147742,35.15,81438.72,2.5,0.20253,0.00015,14.70602]
[1778789147801,35.15,81430.5,2.5,0.20127,0.00015,14.64963]
[1778789148412,35.15,81430.5,2.5,0.20127,0.00015,14.64963]
[1778789148790,35.15,81430.5,2.5,0.20127,0.00015,14.64976]
[1778789152103,35.15,81431.61,2.5,0.20144,0.00015,14.65748]
[1778789153826,35.15,81443.16,2.5,0.20322,0.00015,14.7367]
[1778789154445,35.15,81443.16,2.5,0.20322,0.00015,14.7367]
[1778789154834,35.15,81442.26,2.5,0.20308,0.00015,14.73041]
[1778789155342,35.15,81442.26,2.5,0.20308,0.00015,14.73041]
[1778789160874,35.15,81441.53,2.5,0.20297,0.00015,14.72571]
[1778789165912,35.15,81445.89,2.5,0.20365,0.00015,14.75608]
[1778789170947,35.16,81444.14,2.5,0.20341,0.00015,14.74509]
[1778789172399,35.16,81444.29,2.5,0.20343,0.00015,14.74633]
[1778789172963,35.16,81451.14,2.5,0.2045,0.00015,14.79345]
[1778789177095,35.16,81460.42,2.5,0.20595,0.00016,14.85743]
[1778789183040,35.16,81460.6,2.5,0.20599,0.00016,14.85916]
[1778789188080,35.16,81459.49,2.5,0.20582,0.00016,14.85192]
[1778789193116,35.17,81462.96,2.5,0.20632,0.00016,14.87019]
[1778789198185,35.17,81467.21,2.5,0.20699,0.00016,14.89952]
[1778789198310,35.17,81468.34,2.5,0.20716,0.00016,14.9073]
[1778789198375,35.17,81468.34,2.5,0.20716,0.00016,14.9073]
[1778789198390,35.17,81468.34,2.5,0.20716,0.00016,14.9073]
[1778789198584,35.17,81468.34,2.5,0.20716,0.00016,14.9073]
[1778789198722,35.17,81468.34,2.5,0.20716,0.00016,14.9073]
[1778789199194,35.17,81468.34,2.5,0.20716,0.00016,14.9073]
[1778789199253,35.17,81505.42,2.5,0.21299,0.00016,15.15922]
[1778789199353,35.17,81505.42,2.5,0.21299,0.00016,15.15922]
[1778789199451,35.17,81505.42,2.5,0.21299,0.00016,15.15922]
[1778789199703,35.17,81505.42,2.5,0.21299,0.00016,15.15922]
[1778789200172,35.17,81504.92,2.5,0.21292,0.00016,15.15614]
[1778789200507,35.17,81504.92,2.5,0.21292,0.00016,15.15614]
[1778789201257,35.17,81504.92,2.5,0.21292,0.00016,15.15614]
[1778789201178,35.17,81521.47,2.5,0.21555,0.00016,15.26795]
[1778789201366,35.17,81521.47,2.5,0.21555,0.00016,15.26795]
[1778789202184,35.17,81525.61,2.5,0.21621,0.00016,15.29577]
[1778789204251,35.17,81523.85,2.5,0.21593,0.00016,15.28383]
[1778789205210,35.17,81523.83,2.5,0.21592,0.00016,15.2835]
[1778789208036,35.17,81525.28,2.5,0.21615,0.00016,15.29313]
[1778789208226,35.17,81527.42,2.5,0.21649,0.00016,15.30746]
[1778789213261,35.17,81532.01,2.5,0.21722,0.00016,15.33832]
[1778789214156,35.17,81532.01,2.5,0.21722,0.00016,15.33832]
[1778789214268,35.17,81532.28,2.5,0.21727,0.00016,15.34017]
[1778789215512,35.17,81532.51,2.5,0.21731,0.00016,15.34174]
[1778789216282,35.17,81532.37,2.5,0.21728,0.00016,15.34083]
[1778789221174,35.17,81531.23,2.5,0.2171,0.00016,15.33325]
[1778789221318,35.17,81533.13,2.5,0.21741,0.00016,15.34602]
[1778789224341,35.17,81540.64,2.5,0.21862,0.00016,15.39669]
[1778789229702,35.17,81546.24,2.5,0.21953,0.00016,15.43438]
[1778789235415,35.17,81550.11,2.5,0.22015,0.00016,15.46023]
[1778789240451,35.17,81549.68,2.5,0.22008,0.00016,15.45729]
[1778789245489,35.17,81551.98,2.5,0.22045,0.00016,15.47259]
[1778789250528,35.17,81554.24,2.5,0.22081,0.00016,15.48761]
[1778789255562,35.17,81557.17,2.5,0.22123,0.00016,15.50125]
[1778789258308,35.17,81549.97,2.5,0.22006,0.00016,15.45305]
[1778789260112,35.17,81549.97,2.5,0.22006,0.00016,15.45293]
[1778789260119,35.17,81549.97,2.5,0.22006,0.00016,15.45293]
[1778789260210,35.17,81530.06,2.5,0.21685,0.00016,15.31928]
[1778789266639,35.16,81530.81,2.5,0.21696,0.00016,15.3237]
[1778789271729,35.16,81532.08,2.5,0.21716,0.00016,15.33196]
[1778789273791,35.16,81545.42,2.5,0.21929,0.00016,15.42112]
[1778789279731,35.16,81541.48,2.5,0.21863,0.00016,15.39385]
[1778789284768,35.16,81542.58,2.5,0.21879,0.00016,15.40055]
[1778789289804,35.15,81541.59,2.5,0.21862,0.00016,15.39325]
[1778789294839,35.15,81542.27,2.5,0.21873,0.00016,15.39772]
[1778789300881,35.15,81541.21,2.5,0.21856,0.00016,15.39067]
[1778789305915,35.15,81540.56,2.5,0.21844,0.00016,15.38595]
[1778789310954,35.15,81540.83,2.5,0.21849,0.00016,15.3879]
[1778789315987,35.15,81538.55,2.5,0.21808,0.00016,15.3672]
[1778789321025,35.15,81536.05,2.5,0.21768,0.00016,15.3503]
[1778789325557,35.15,81535.99,2.5,0.21767,0.00016,15.34987]
[1778789325756,35.15,81535.99,2.5,0.21767,0.00016,15.34987]
[1778789326269,35.15,81535.99,2.5,0.21767,0.00016,15.34987]
[1778789326467,35.15,81525.3,2.5,0.21595,0.00016,15.27795]
[1778789326756,35.15,81525.3,2.5,0.21595,0.00016,15.27795]
[1778789326853,35.15,81525.3,2.5,0.21595,0.00016,15.27795]
[1778789327037,35.15,81525.3,2.5,0.21595,0.00016,15.27795]
[1778789327074,35.15,81525.3,2.5,0.21595,0.00016,15.27795]
[1778789327215,35.15,81525.3,2.5,0.21595,0.00016,15.27795]
[1778789327222,35.15,81525.3,2.5,0.21595,0.00016,15.27795]
[1778789327316,35.15,81525.3,2.5,0.21595,0.00016,15.27795]
[1778789327417,35.15,81513.92,2.5,0.21414,0.00016,15.20122]
[1778789328205,35.15,81513.92,2.5,0.21414,0.00016,15.20122]
[1778789328406,35.15,81514.85,2.5,0.21429,0.00016,15.20741]
[1778789333639,35.15,81514.32,2.5,0.2142,0.00016,15.20393]
[1778789333644,35.15,81514.32,2.5,0.2142,0.00016,15.20393]
[1778789333652,35.15,81514.32,2.5,0.2142,0.00016,15.20393]
[1778789334099,35.15,81514.32,2.5,0.2142,0.00016,15.20393]
[1778789334178,35.15,81526.47,2.5,0.21614,0.00016,15.28597]
[1778789336313,35.15,81526.58,2.5,0.21616,0.00016,15.28674]
[1778789336435,35.15,81524.76,2.5,0.21587,0.00016,15.27446]
[1778789336893,35.15,81524.76,2.5,0.21587,0.00016,15.27446]
[1778789337138,35.15,81524.02,2.5,0.21575,0.00016,15.26947]
[1778789339911,35.15,81524.29,2.5,0.2158,0.00016,15.27132]
[1778789339916,35.15,81524.29,2.5,0.2158,0.00016,15.27132]
[1778789340160,35.15,81524.68,2.5,0.21586,0.00016,15.27395]
[1778789345194,35.15,81525.76,2.5,0.21603,0.00016,15.2812]
[1778789350230,35.15,81523.88,2.5,0.21573,0.00016,15.26852]
[1778789352780,35.15,81523.98,2.5,0.21575,0.00016,15.26921]
[1778789354257,35.15,81516.96,2.5,0.21463,0.00016,15.22186]
[1778789355264,35.15,81509.37,2.5,0.21342,0.00016,15.17064]
[1778789356372,35.15,81509.37,2.5,0.21342,0.00016,15.17064]
[1778789363320,35.16,81508.29,2.5,0.21327,0.00016,15.16431]
[1778789368356,35.16,81506.91,2.5,0.21307,0.00016,15.15555]
[1778789373396,35.16,81506.08,2.5,0.2129,0.00016,15.14476]
[1778789375414,35.16,81495.46,2.5,0.21122,0.00016,15.07277]
[1778789380446,35.16,81491.11,2.5,0.21052,0.00016,15.043]
[1778789382460,35.16,81501.62,2.5,0.21218,0.00016,15.11427]
[1778789387496,35.16,81499.79,2.5,0.2119,0.00016,15.102]
[1778789392532,35.16,81498.86,2.5,0.21175,0.00016,15.09581]
[1778789397566,35.16,81497.35,2.5,0.21152,0.00016,15.08564]
[1778789402600,35.16,81496.92,2.5,0.21145,0.00016,15.08275]
[1778789406629,35.16,81505.51,2.5,0.21281,0.00016,15.14106]
[1778789411664,35.16,81508.1,2.5,0.21322,0.00016,15.15857]
[1778789416699,35.16,81509.95,2.5,0.21351,0.00016,15.17104]
[1778789419045,35.16,81501.99,2.5,0.21225,0.00016,15.1172]
[1778789422760,35.16,81499.73,2.5,0.2119,0.00016,15.10213]
[1778789422845,35.16,81498.6,2.5,0.21172,0.00016,15.09456]
[1778789429114,35.16,81498.66,2.5,0.21174,0.00016,15.09505]
[1778789434472,35.16,81498.41,2.5,0.2117,0.00016,15.0935]
[1778789439862,35.17,81494.24,2.5,0.211,0.00016,15.06009]
[1778789444896,35.17,81490.4,2.5,0.21041,0.00016,15.03453]
[1778789449932,35.17,81488.73,2.5,0.21016,0.00016,15.02363]
[1778789454965,35.17,81489.34,2.5,0.21024,0.00016,15.02734]
[1778789459326,35.17,81496.89,2.5,0.21143,0.00016,15.07834]
[1778789465037,35.17,81498.37,2.5,0.21167,0.00016,15.08855]
[1778789470072,35.17,81498.83,2.5,0.21174,0.00016,15.09189]
[1778789475107,35.17,81498.01,2.5,0.21162,0.00016,15.08656]
[1778789480142,35.17,81497.88,2.5,0.2116,0.00016,15.08588]
[1778789487192,35.17,81496.67,2.5,0.21142,0.00016,15.07793]
[1778789492226,35.17,81497.49,2.5,0.2115,0.00016,15.07778]
[1778789497261,35.17,81495.88,2.5,0.21124,0.00016,15.06695]
[1778789502296,35.17,81492.96,2.5,0.21079,0.00016,15.04732]
[1778789507331,35.17,81494.06,2.5,0.21096,0.00016,15.05458]
[1778789512373,35.17,81494.79,2.5,0.21107,0.00016,15.05935]
[1778789513381,35.17,81482.6,2.5,0.20914,0.00016,14.97631]
[1778789516403,35.17,81475.04,2.5,0.20795,0.00016,14.92463]
[1778789521491,35.17,81477.0,2.5,0.20825,0.00016,14.93777]
[1778789524657,35.17,81478.68,2.5,0.20851,0.00016,14.94909]
[1778789524668,35.17,81478.68,2.5,0.20851,0.00016,14.94909]
[1778789524703,35.17,81474.17,2.5,0.20781,0.00016,14.91834]
[1778789526761,35.17,81474.91,2.5,0.20792,0.00016,14.92333]
[1778789526775,35.17,81474.91,2.5,0.20792,0.00016,14.92333]
[1778789527480,35.17,81475.02,2.5,0.20794,0.00016,14.92403]
[1778789532515,35.17,81474.88,2.5,0.20791,0.00016,14.92276]
[1778789537552,35.17,81474.22,2.5,0.2078,0.00016,14.91805]
[1778789542587,35.17,81473.29,2.5,0.20765,0.00016,14.91152]
[1778789547623,35.17,81461.31,2.5,0.20578,0.00016,14.8297]
[1778789552658,35.17,81460.98,2.5,0.20569,0.00016,14.82218]
[1778789558700,35.17,81463.87,2.5,0.20614,0.00016,14.84216]
[1778789563735,35.17,81460.53,2.5,0.20561,0.00016,14.8189]
[1778789568770,35.17,81452.55,2.5,0.20437,0.00015,14.76433]
[1778789572798,35.17,81444.33,2.5,0.20311,0.00015,14.70831]
[1778789575741,35.17,81441.69,2.5,0.2027,0.00015,14.6903]
[1778789575842,35.17,81429.9,2.5,0.2009,0.00015,14.60956]
[1778789581047,35.17,81427.41,2.5,0.20053,0.00015,14.59297]
[1778789586897,35.17,81425.51,2.5,0.20024,0.00015,14.58026]
[1778789592939,35.17,81424.48,2.5,0.20008,0.00015,14.5728]
[1778789598076,35.17,81421.48,2.5,0.19961,0.00015,14.55194]
[1778789600075,35.17,81422.15,2.5,0.19971,0.00015,14.55642]
[1778789600082,35.17,81422.15,2.5,0.19971,0.00015,14.55642]
[1778789600091,35.17,81421.62,2.5,0.19963,0.00015,14.5527]
[1778789606030,35.17,81419.53,2.5,0.1993,0.00015,14.53786]
[1778789612072,35.17,81418.26,2.5,0.19904,0.00015,14.52276]
[1778789616102,35.16,81417.66,2.5,0.19894,0.00015,14.51843]
[1778789621136,35.17,81416.3,2.5,0.19874,0.00015,14.50945]
[1778789623172,35.17,81401.25,2.5,0.19646,0.00015,14.40571]
[1778789628185,35.17,81402.5,2.5,0.19665,0.00015,14.41453]
[1778789633221,35.17,81403.05,2.5,0.19674,0.00015,14.4185]
[1778789640600,35.17,81404.68,2.5,0.19699,0.00015,14.43004]
[1778789644185,35.17,81404.86,2.5,0.19702,0.00015,14.43142]
[1778789644298,35.17,81405.09,2.5,0.19706,0.00015,14.43305]
[1778789646699,35.17,81405.09,2.5,0.19706,0.00015,14.43305]
[1778789648700,35.17,81404.88,2.5,0.19703,0.00015,14.43175]
[1778789648801,35.17,81403.06,2.5,0.19676,0.00015,14.4193]
[1778789654823,35.17,81403.74,2.5,0.19687,0.00015,14.42422]
[1778789654955,35.17,81403.74,2.5,0.19687,0.00015,14.42422]
[1778789655151,35.17,81403.74,2.5,0.19687,0.00015,14.42422]
[1778789655163,35.17,81403.74,2.5,0.19687,0.00015,14.42422]
[1778789655375,35.17,81403.77,2.5,0.19687,0.00015,14.42453]
[1778789655964,35.17,81403.77,2.5,0.19687,0.00015,14.42453]
[1778789656144,35.17,81403.77,2.5,0.19687,0.00015,14.42453]
[1778789656383,35.17,81381.6,2.5,0.19353,0.00015,14.27117]
[1778789657392,35.17,81365.93,2.5,0.19119,0.00015,14.16259]
[1778789662529,35.17,81367.69,2.5,0.19145,0.00015,14.17496]
[1778789662542,35.17,81367.69,2.5,0.19145,0.00015,14.17496]
[1778789662550,35.17,81367.69,2.5,0.19145,0.00015,14.17496]
[1778789662607,35.17,81358.21,2.5,0.19004,0.00015,14.1091]
[1778789663137,35.17,81358.21,2.5,0.19004,0.00015,14.1091]
[1778789663431,35.17,81358.21,2.5,0.19004,0.00015,14.10909]
[1778789664077,35.17,81358.21,2.5,0.19004,0.00015,14.10909]
[1778789664110,35.17,81358.21,2.5,0.19004,0.00015,14.10909]
[1778789664603,35.17,81358.02,2.5,0.19001,0.00015,14.10776]
[1778789670824,35.17,81356.38,2.5,0.18977,0.00015,14.09642]
[1778789672568,35.17,81348.5,2.5,0.18855,0.00015,14.03577]
[1778789673795,35.17,81348.5,2.5,0.18855,0.00015,14.03577]
[1778789674524,35.17,81348.5,2.5,0.18855,0.00015,14.03579]
[1778789674581,35.17,81346.08,2.5,0.18819,0.00015,14.01904]
[1778789680280,35.17,81340.47,2.5,0.18738,0.00015,13.98064]
[1778789684510,35.17,81336.6,2.5,0.1868,0.00015,13.95334]
[1778789684825,35.16,81337.2,2.5,0.18682,0.00015,13.95414]
[1778789686441,35.16,81336.5,2.5,0.18671,0.00015,13.9491]
[1778789688628,35.16,81327.96,2.5,0.18545,0.00015,13.88931]
[1778789689109,35.16,81327.96,2.5,0.18545,0.00015,13.88931]
[1778789695545,35.16,81320.54,2.5,0.18436,0.00015,13.83724]
[1778789699705,35.16,81312.43,2.5,0.18318,0.00015,13.78065]
[1778789701721,35.16,81298.66,2.5,0.18119,0.00014,13.68444]
[1778789702370,35.16,81298.66,2.5,0.18119,0.00014,13.68444]
[1778789702378,35.16,81298.66,2.5,0.18119,0.00014,13.68444]
[1778789702729,35.16,81290.2,2.5,0.17997,0.00014,13.62538]
[1778789704885,35.16,81306.93,2.5,0.1824,0.00014,13.74291]
[1778789706762,35.16,81320.56,2.5,0.18438,0.00015,13.83828]
[1778789711791,35.16,81324.41,2.5,0.18495,0.00015,13.86546]
[1778789716825,35.16,81324.55,2.5,0.18497,0.00015,13.86613]
[1778789718607,35.16,81325.21,2.5,0.18507,0.00015,13.87086]
[1778789718711,35.16,81325.21,2.5,0.18507,0.00015,13.87086]
[1778789718878,35.16,81338.48,2.5,0.18701,0.00015,13.96336]
[1778789719870,35.16,81338.48,2.5,0.18701,0.00015,13.96336]
[1778789719905,35.16,81350.5,2.5,0.18879,0.00015,14.04741]
[1778789721528,35.16,81350.5,2.5,0.18879,0.00015,14.04745]
[1778789721565,35.16,81350.5,2.5,0.18879,0.00015,14.04745]
[1778789721861,35.16,81350.39,2.5,0.18878,0.00015,14.04672]
[1778789724882,35.17,81340.32,2.5,0.1873,0.00015,13.97688]
[1778789727926,35.17,81343.01,2.5,0.1877,0.00015,13.99583]
[1778789727955,35.17,81342.96,2.5,0.18769,0.00015,13.99557]
[1778789728910,35.17,81343.7,2.5,0.1878,0.00015,14.00081]
[1778789729924,35.17,81343.7,2.5,0.1878,0.00015,14.00081]
[1778789729940,35.17,81343.7,2.5,0.1878,0.00015,14.00081]
[1778789730924,35.17,81343.91,2.5,0.18784,0.00015,14.00243]
[1778789735964,35.17,81342.5,2.5,0.18758,0.00015,13.98709]
[1778789741332,35.17,81344.9,2.5,0.18793,0.00015,14.00354]
[1778789746033,35.17,81353.17,2.5,0.18915,0.00015,14.06111]
[1778789751403,35.17,81346.06,2.5,0.1881,0.00015,14.01174]
[1778789757113,35.17,81339.02,2.5,0.18706,0.00015,13.96251]
[1778789762149,35.17,81337.34,2.5,0.18681,0.00015,13.95062]
[1778789764580,35.17,81352.53,2.5,0.18905,0.00015,14.0563]
[1778789770204,35.17,81348.26,2.5,0.18842,0.00015,14.02687]
[1778789771898,35.17,81348.26,2.5,0.18842,0.00015,14.02687]
[1778789773802,35.17,81361.99,2.5,0.19046,0.00015,14.12232]
[1778789775448,35.17,81361.95,2.5,0.19045,0.00015,14.12204]
[1778789775509,35.17,81367.65,2.5,0.1913,0.00015,14.1615]
[1778789781613,35.17,81369.54,2.5,0.19157,0.00015,14.17407]
[1778789785309,35.16,81361.73,2.5,0.1904,0.00015,14.11944]
[1778789788329,35.16,81369.45,2.5,0.19154,0.00015,14.17264]
[1778789794377,35.16,81368.3,2.5,0.19129,0.00015,14.15792]
[1778789799407,35.16,81366.42,2.5,0.191,0.00015,14.14419]
[1778789802501,35.16,81359.64,2.5,0.18998,0.00015,14.09694]
[1778789802985,35.16,81359.64,2.5,0.18998,0.00015,14.09694]
[1778789803017,35.16,81359.64,2.5,0.18998,0.00015,14.09694]
[1778789803034,35.16,81336.64,2.5,0.18658,0.00015,13.9368]
[1778789803055,35.16,81336.64,2.5,0.18658,0.00015,13.9368]
[1778789803278,35.16,81336.64,2.5,0.18658,0.00015,13.9368]
[1778789804042,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804175,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804261,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804301,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804356,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804368,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804408,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804471,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804543,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804611,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804695,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789804951,35.16,81313.0,2.5,0.18313,0.00015,13.77169]
[1778789805028,35.16,81312.01,2.5,0.18299,0.00015,13.76492]
[1778789805158,35.16,81312.01,2.5,0.18299,0.00015,13.76492]
[1778789805408,35.16,81312.01,2.5,0.18299,0.00015,13.76492]
[1778789805509,35.16,81313.23,2.5,0.18317,0.00015,13.7736]
[1778789808414,35.16,81312.68,2.5,0.18308,0.00015,13.76967]
[1778789808476,35.16,81308.05,2.5,0.18241,0.00014,13.73729]
[1778789809419,35.16,81308.05,2.5,0.18241,0.00014,13.73729]
[1778789809431,35.16,81308.05,2.5,0.18241,0.00014,13.73729]
[1778789809519,35.16,81308.6,2.5,0.18249,0.00015,13.74111]
[1778789812506,35.16,81307.4,2.5,0.18232,0.00014,13.73267]
[1778789812515,35.16,81305.26,2.5,0.18201,0.00014,13.71769]
[1778789817548,35.16,81299.79,2.5,0.18121,0.00014,13.67943]
[1778789822572,35.16,81299.12,2.5,0.18113,0.00014,13.6751]
[1778789824208,35.16,81299.08,2.5,0.18112,0.00014,13.67489]
[1778789824229,35.16,81299.08,2.5,0.18112,0.00014,13.67489]
[1778789824587,35.16,81299.17,2.5,0.18114,0.00014,13.67559]
[1778789826600,35.16,81289.03,2.5,0.17968,0.00014,13.6049]
[1778789827456,35.16,81289.03,2.5,0.17968,0.00014,13.6049]
[1778789830257,35.16,81296.35,2.5,0.18074,0.00014,13.65622]
[1778789835665,35.16,81303.52,2.5,0.18178,0.00014,13.70667]
[1778789836872,35.16,81303.52,2.5,0.18178,0.00014,13.70667]
[1778789836882,35.16,81305.35,2.5,0.18204,0.00014,13.71949]
[1778789838685,35.16,81316.32,2.5,0.18364,0.00015,13.79616]
[1778789841713,35.16,81318.0,2.5,0.18388,0.00015,13.80772]
[1778789841720,35.16,81318.0,2.5,0.18388,0.00015,13.80772]
[1778789841810,35.16,81318.36,2.5,0.18393,0.00015,13.81015]
[1778789847747,35.16,81316.05,2.5,0.18358,0.00015,13.79358]
[1778789850941,35.16,81311.53,2.5,0.18292,0.00015,13.7619]
[1778789851878,35.16,81295.06,2.5,0.18048,0.00014,13.64077]
[1778789856811,35.16,81287.22,2.5,0.17936,0.00014,13.5861]
[1778789861847,35.16,81287.5,2.5,0.1794,0.00014,13.58802]
[1778789866882,35.16,81285.53,2.5,0.17912,0.00014,13.57426]
[1778789871918,35.16,81287.8,2.5,0.17944,0.00014,13.59024]
[1778789876954,35.16,81289.75,2.5,0.17972,0.00014,13.6039]
[1778789882995,35.16,81290.72,2.5,0.17986,0.00014,13.61062]
[1778789888030,35.16,81295.33,2.5,0.18052,0.00014,13.64268]
[1778789893065,35.16,81300.8,2.5,0.1813,0.00014,13.68062]
[1778789898101,35.16,81300.57,2.5,0.18128,0.00014,13.67944]
[1778789903135,35.16,81299.46,2.5,0.18113,0.00014,13.67212]
[1778789908170,35.16,81297.72,2.5,0.18089,0.00014,13.66042]
[1778789912536,35.16,81290.14,2.5,0.17975,0.00014,13.60182]
[1778789918240,35.16,81294.56,2.5,0.18036,0.00014,13.63173]
[1778789923275,35.16,81295.21,2.5,0.18044,0.00014,13.63544]
[1778789928311,35.15,81296.28,2.5,0.18057,0.00014,13.64214]
[1778789929873,35.15,81296.28,2.5,0.18057,0.00014,13.64214]
[1778789935358,35.16,81299.54,2.5,0.18105,0.00014,13.66542]
[1778789940394,35.16,81299.05,2.5,0.18099,0.00014,13.6625]
[1778789945429,35.16,81298.65,2.5,0.18095,0.00014,13.66017]
[1778789950464,35.16,81297.05,2.5,0.18072,0.00014,13.64927]
[1778789955499,35.16,81292.34,2.5,0.18004,0.00014,13.61618]
[1778789960535,35.16,81283.84,2.5,0.1788,0.00014,13.55571]
[1778789965572,35.15,81281.39,2.5,0.17843,0.00014,13.53786]
[1778789970606,35.15,81281.89,2.5,0.17849,0.00014,13.54068]
[1778789974634,35.15,81273.79,2.5,0.17727,0.00014,13.47754]
[1778789980676,35.15,81270.7,2.5,0.17682,0.00014,13.45546]
[1778789986074,35.15,81267.72,2.5,0.17639,0.00014,13.43428]
[1778789991752,35.15,81259.53,2.5,0.17522,0.00014,13.37645]
[1778789996787,35.15,81258.21,2.5,0.17503,0.00014,13.36724]
[1778790001823,35.15,81257.32,2.5,0.17491,0.00014,13.36108]
[1778790006858,35.15,81260.63,2.5,0.17538,0.00014,13.38436]
[1778790011893,35.15,81260.94,2.5,0.17542,0.00014,13.38644]
[1778790016928,35.15,81260.62,2.5,0.17537,0.00014,13.38406]
[1778790022182,35.15,81254.34,2.5,0.17449,0.00014,13.34002]
[1778790022971,35.15,81242.9,2.5,0.17288,0.00014,13.25982]
[1778790024921,35.15,81239.6,2.5,0.17242,0.00014,13.23669]
[1778790025022,35.15,81231.89,2.5,0.17134,0.00014,13.18261]
[1778790027253,35.15,81220.02,2.5,0.16972,0.00014,13.10073]
[1778790029017,35.15,81211.69,2.5,0.16854,0.00014,13.04059]
[1778790030878,35.15,81206.97,2.5,0.16789,0.00014,13.00787]
[1778790030892,35.15,81206.97,2.5,0.16789,0.00014,13.00787]
[1778790031031,35.15,81207.87,2.5,0.16798,0.00014,13.0092]
[1778790036066,35.16,81212.16,2.5,0.16865,0.00014,13.0435]
[1778790041102,35.17,81210.66,2.5,0.16851,0.00014,13.03613]
[1778790045002,35.17,81210.96,2.5,0.16856,0.00014,13.03845]
[1778790045008,35.17,81210.96,2.5,0.16856,0.00014,13.03845]
[1778790045154,35.17,81210.96,2.5,0.16856,0.00014,13.03845]
[1778790045207,35.17,81210.45,2.5,0.16849,0.00014,13.03494]
[1778790045599,35.17,81210.45,2.5,0.16849,0.00014,13.03494]
[1778790045729,35.17,81210.45,2.5,0.16849,0.00014,13.03494]
[1778790045738,35.17,81210.45,2.5,0.16849,0.00014,13.03494]
[1778790045799,35.17,81210.45,2.5,0.16849,0.00014,13.03494]
[1778790046141,35.17,81207.57,2.5,0.16809,0.00014,13.01477]
[1778790047231,35.17,81207.57,2.5,0.16809,0.00014,13.01477]
[1778790047253,35.18,81204.62,2.5,0.16774,0.00014,12.99695]
[1778790047539,35.18,81204.62,2.5,0.16774,0.00014,12.99695]
[1778790047554,35.18,81204.62,2.5,0.16774,0.00014,12.99695]
[1778790048154,35.19,81204.52,2.5,0.1678,0.00014,12.99998]
[1778790050168,35.2,81214.66,2.5,0.16926,0.00014,13.07416]
[1778790051464,35.2,81220.25,2.5,0.17004,0.00014,13.11361]
[1778790051484,35.2,81220.25,2.5,0.17004,0.00014,13.11361]
[1778790052182,35.2,81220.98,2.5,0.17015,0.00014,13.11889]
[1778790057218,35.2,81229.59,2.5,0.17136,0.00014,13.17999]
[1778790062252,35.21,81236.84,2.5,0.17237,0.00014,13.23103]
[1778790063264,35.21,81246.95,2.5,0.17379,0.00014,13.30198]
[1778790068301,35.21,81247.31,2.5,0.17386,0.00014,13.30522]
[1778790069307,35.21,81234.68,2.5,0.17209,0.00014,13.2166]
[1778790073335,35.21,81243.34,2.5,0.17331,0.00014,13.27773]
[1778790078369,35.21,81250.04,2.5,0.17426,0.00014,13.32545]
[1778790083266,35.21,81250.19,2.5,0.17429,0.00014,13.32688]
[1778790090457,35.22,81240.08,2.5,0.1729,0.00014,13.25717]
[1778790092471,35.22,81233.95,2.5,0.17199,0.00014,13.2087]
[1778790097506,35.22,81229.57,2.5,0.17139,0.00014,13.17843]
[1778790102540,35.22,81225.16,2.5,0.17079,0.00014,13.14816]
[1778790105562,35.23,81215.2,2.5,0.16946,0.00014,13.08075]
[1778790110597,35.24,81219.65,2.5,0.17013,0.00014,13.11507]
[1778790112613,35.24,81228.39,2.5,0.17136,0.00014,13.17671]
[1778790117647,35.24,81229.86,2.5,0.17157,0.00014,13.18748]
[1778790122685,35.24,81229.86,2.5,0.17158,0.00014,13.18796]
[1778790127717,35.24,81228.28,2.5,0.17137,0.00014,13.17731]
[1778790130744,35.24,81240.5,2.5,0.17308,0.00014,13.2633]
[1778790131746,35.24,81248.09,2.5,0.17415,0.00014,13.31657]
[1778790136780,35.24,81248.02,2.5,0.17415,0.00014,13.31658]
[1778790141815,35.25,81252.35,2.5,0.17477,0.00014,13.34744]
[1778790146850,35.25,81257.48,2.5,0.1755,0.00014,13.3836]
[1778790151885,35.25,81257.92,2.5,0.17551,0.00014,13.38102]
[1778790156920,35.25,81260.09,2.5,0.17582,0.00014,13.39638]
[1778790161955,35.25,81255.62,2.5,0.1752,0.00014,13.36533]
[1778790166990,35.25,81256.75,2.5,0.17536,0.00014,13.37346]
[1778790172026,35.25,81256.28,2.5,0.1753,0.00014,13.37037]
[1778790174377,35.25,81248.49,2.5,0.1742,0.00014,13.31593]
[1778790180081,35.25,81251.39,2.5,0.1746,0.00014,13.33581]
[1778790181842,35.25,81251.39,2.5,0.1746,0.00014,13.33575]
[1778790181871,35.25,81251.39,2.5,0.1746,0.00014,13.33575]
[1778790181880,35.25,81251.39,2.5,0.1746,0.00014,13.33575]
[1778790182104,35.25,81252.18,2.5,0.17471,0.00014,13.34122]
[1778790183103,35.25,81237.27,2.5,0.17262,0.00014,13.23675]
[1778790183803,35.25,81237.27,2.5,0.17262,0.00014,13.23675]
[1778790184838,35.25,81230.06,2.5,0.17161,0.00014,13.1861]
[1778790185116,35.25,81230.06,2.5,0.1716,0.00014,13.18601]
[1778790185888,35.25,81230.06,2.5,0.1716,0.00014,13.18601]
[1778790186126,35.25,81228.24,2.5,0.17135,0.00014,13.17317]
[1778790188201,35.25,81212.85,2.5,0.16921,0.00014,13.06513]
[1778790192951,35.25,81209.94,2.5,0.16881,0.00014,13.04484]
[1778790193175,35.25,81209.27,2.5,0.16872,0.00014,13.04018]
[1778790196483,35.25,81207.58,2.5,0.16849,0.00014,13.0284]
[1778790197191,35.25,81212.42,2.5,0.16916,0.00014,13.06239]
[1778790197293,35.25,81201.26,2.5,0.16762,0.00014,12.98411]
[1778790197739,35.25,81201.26,2.5,0.16762,0.00014,12.98411]
[1778790198354,35.25,81201.26,2.5,0.16762,0.00014,12.98411]
[1778790198436,35.25,81187.07,2.5,0.16567,0.00014,12.88448]
[1778790198988,35.25,81187.07,2.5,0.16567,0.00014,12.88448]
[1778790199286,35.25,81187.07,2.5,0.16567,0.00014,12.88448]
[1778790200238,35.25,81190.29,2.5,0.16611,0.00014,12.90684]
[1778790201819,35.25,81196.32,2.5,0.16697,0.00014,12.95092]
[1778790202240,35.25,81197.99,2.5,0.16722,0.00014,12.96375]
[1778790203538,35.26,81200.66,2.5,0.16761,0.00014,12.98338]
[1778790204697,35.26,81202.9,2.5,0.16791,0.00014,12.99915]
[1778790204705,35.26,81202.9,2.5,0.16791,0.00014,12.99915]
[1778790204707,35.26,81202.9,2.5,0.16791,0.00014,12.99915]
[1778790205272,35.26,81202.9,2.5,0.16791,0.00014,12.99915]
[1778790205365,35.26,81209.01,2.5,0.16876,0.00014,13.04204]
[1778790210297,35.26,81219.4,2.5,0.17019,0.00014,13.11471]
[1778790210732,35.26,81219.4,2.5,0.17019,0.00014,13.11471]
[1778790210746,35.26,81219.4,2.5,0.17019,0.00014,13.11471]
[1778790210984,35.26,81219.4,2.5,0.17019,0.00014,13.11471]
[1778790211304,35.26,81221.78,2.5,0.17046,0.00014,13.12534]
[1778790213152,35.26,81225.31,2.5,0.17095,0.00014,13.14993]
[1778790213176,35.26,81225.31,2.5,0.17095,0.00014,13.14993]
[1778790213374,35.26,81227.45,2.5,0.17124,0.00014,13.16475]
[1778790219360,35.25,81228.3,2.5,0.17134,0.00014,13.16968]
[1778790224395,35.25,81229.79,2.5,0.17153,0.00014,13.17925]
[1778790228423,35.25,81240.97,2.5,0.17308,0.00014,13.25708]
[1778790231445,35.25,81250.1,2.5,0.17437,0.00014,13.3214]
[1778790236479,35.25,81241.13,2.5,0.17312,0.00014,13.25905]
[1778790241514,35.25,81240.11,2.5,0.173,0.00014,13.25268]
[1778790244536,35.25,81248.78,2.5,0.17421,0.00014,13.31338]
[1778790247556,35.25,81261.01,2.5,0.17594,0.00014,13.39886]
[1778790252591,35.25,81254.7,2.5,0.17503,0.00014,13.35395]
[1778790257626,35.25,81256.35,2.5,0.17526,0.00014,13.36514]
[1778790262179,35.25,81244.81,2.5,0.17362,0.00014,13.28391]
[1778790267697,35.25,81242.4,2.5,0.17327,0.00014,13.26638]
[1778790271069,35.25,81244.12,2.5,0.17351,0.00014,13.2782]
[1778790276148,35.24,81250.32,2.5,0.17431,0.00014,13.31531]
[1778790277792,35.25,81258.72,2.5,0.1755,0.00014,13.37425]
[1778790279780,35.25,81268.72,2.5,0.17692,0.00014,13.44425]
[1778790285378,35.24,81271.25,2.5,0.17727,0.00014,13.46132]
[1778790292333,35.24,81270.0,2.5,0.17708,0.00014,13.45195]
[1778790297906,35.24,81274.68,2.5,0.17773,0.00014,13.48416]
[1778790302944,35.24,81279.2,2.5,0.17837,0.00014,13.51542]
[1778790307980,35.24,81270.99,2.5,0.17719,0.00014,13.45767]
[1778790313020,35.24,81270.49,2.5,0.17711,0.00014,13.45388]
[1778790317044,35.24,81262.68,2.5,0.176,0.00014,13.39899]
[1778790322078,35.24,81262.53,2.5,0.17598,0.00014,13.39781]
[1778790324093,35.24,81254.81,2.5,0.17488,0.00014,13.3438]
[1778790329127,35.23,81252.4,2.5,0.17454,0.00014,13.32657]
[1778790334162,35.23,81255.24,2.5,0.17488,0.00014,13.34054]
[1778790339197,35.24,81255.23,2.5,0.17489,0.00014,13.34106]
[1778790345598,35.24,81257.62,2.5,0.17524,0.00014,13.35853]
[1778790351281,35.24,81257.33,2.5,0.17522,0.00014,13.35728]
[1778790356316,35.24,81258.59,2.5,0.17541,0.00014,13.3668]
[1778790361395,35.24,81254.59,2.5,0.17485,0.00014,13.33918]
[1778790364373,35.24,81243.86,2.5,0.17333,0.00014,13.26345]
[1778790369409,35.24,81240.22,2.5,0.17281,0.00014,13.23736]
[1778790373436,35.24,81228.87,2.5,0.17121,0.00014,13.1574]
[1778790378472,35.24,81225.01,2.5,0.17068,0.00014,13.13037]
[1778790383508,35.24,81222.96,2.5,0.17039,0.00014,13.11607]
[1778790389550,35.24,81221.47,2.5,0.17019,0.00014,13.10568]
[1778790394586,35.24,81220.62,2.5,0.17001,0.00014,13.09383]
[1778790399621,35.24,81216.61,2.5,0.16946,0.00014,13.06587]
[1778790404655,35.24,81216.68,2.5,0.16948,0.00014,13.06666]
[1778790405578,35.24,81216.68,2.5,0.16948,0.00014,13.06666]
[1778790410718,35.24,81211.54,2.5,0.16877,0.00014,13.0311]
[1778790415749,35.24,81228.16,2.5,0.17108,0.00014,13.14743]
[1778790420785,35.24,81228.07,2.5,0.17108,0.00014,13.14762]
[1778790426162,35.25,81222.66,2.5,0.17035,0.00014,13.11077]
[1778790430857,35.25,81230.94,2.5,0.17152,0.00014,13.16954]
[1778790432871,35.25,81219.68,2.5,0.16996,0.00014,13.09091]
[1778790434293,35.25,81219.68,2.5,0.16996,0.00014,13.09091]
[1778790439920,35.26,81215.67,2.5,0.16943,0.00014,13.06449]
[1778790443152,35.26,81207.11,2.5,0.16826,0.00014,13.00488]
[1778790445672,35.26,81197.15,2.5,0.1669,0.00014,12.93542]
[1778790450997,35.26,81197.15,2.5,0.16692,0.00014,12.93642]
[1778790456372,35.26,81196.24,2.5,0.16675,0.00014,12.92459]
[1778790460447,35.26,81199.79,2.5,0.16723,0.00014,12.94946]
[1778790466442,35.26,81196.47,2.5,0.16677,0.00014,12.92591]
[1778790472295,35.26,81196.53,2.5,0.16678,0.00014,12.92622]
[1778790478188,35.26,81192.31,2.5,0.1662,0.00014,12.89645]
[1778790480315,35.26,81206.73,2.5,0.16818,0.00014,12.99754]
[1778790483225,35.26,81219.66,2.5,0.16997,0.00014,13.08842]
[1778790484155,35.26,81219.66,2.5,0.16997,0.00014,13.08842]
[1778790489267,35.26,81226.96,2.5,0.171,0.00014,13.14039]
[1778790494301,35.27,81229.43,2.5,0.17135,0.00014,13.1582]
[1778790499336,35.27,81231.58,2.5,0.17166,0.00014,13.17363]
[1778790504373,35.27,81236.85,2.5,0.1724,0.00014,13.21084]
[1778790509407,35.27,81237.99,2.5,0.17257,0.00014,13.21893]
[1778790514442,35.27,81235.36,2.5,0.17214,0.00014,13.19475]
[1778790519477,35.27,81230.44,2.5,0.17146,0.00014,13.16054]
[1778790524512,35.27,81217.23,2.5,0.16963,0.00014,13.0681]
[1778790527818,35.27,81209.47,2.5,0.16855,0.00014,13.01359]
[1778790533581,35.27,81216.95,2.5,0.1696,0.00014,13.06668]
[1778790538609,35.27,81217.37,2.5,0.16968,0.00014,13.07054]
[1778790542083,35.27,81219.17,2.5,0.16994,0.00014,13.0837]
[1778790542091,35.27,81219.17,2.5,0.16994,0.00014,13.0837]
[1778790542638,35.28,81228.13,2.5,0.17119,0.00014,13.14664]
[1778790547675,35.28,81232.75,2.5,0.17184,0.00014,13.17932]
[1778790552707,35.28,81234.23,2.5,0.17205,0.00014,13.18995]
[1778790557744,35.28,81226.86,2.5,0.17103,0.00014,13.13866]
[1778790562778,35.28,81223.35,2.5,0.17055,0.00014,13.11476]
[1778790567813,35.28,81222.05,2.5,0.17039,0.00014,13.10637]
[1778790572851,35.28,81221.47,2.5,0.17026,0.00014,13.09709]
[1778790578894,35.29,81220.41,2.5,0.17013,0.00014,13.09053]
[1778790583929,35.29,81219.95,2.5,0.17008,0.00014,13.08804]
[1778790588350,35.29,81232.34,2.5,0.17182,0.00014,13.17544]
[1778790594534,35.29,81233.67,2.5,0.17201,0.00014,13.18486]
[1778790600392,35.29,81233.34,2.5,0.17197,0.00014,13.18278]
[1778790606086,35.29,81233.1,2.5,0.17195,0.00014,13.18185]
[1778790611126,35.3,81234.66,2.5,0.17219,0.00014,13.19383]
[1778790614148,35.3,81244.22,2.5,0.17354,0.00014,13.2614]
[1778790619182,35.3,81249.71,2.5,0.17433,0.00014,13.30036]
[1778790624269,35.3,81255.94,2.5,0.17521,0.00014,13.34426]
[1778790624323,35.3,81257.75,2.5,0.17547,0.00014,13.35697]
[1778790630261,35.3,81261.49,2.5,0.176,0.00014,13.38322]
[1778790635296,35.3,81256.85,2.5,0.17529,0.00014,13.34505]
[1778790640332,35.3,81257.36,2.5,0.17537,0.00014,13.34902]
[1778790645365,35.31,81257.58,2.5,0.17541,0.00014,13.35105]
[1778790646137,35.31,81257.58,2.5,0.17541,0.00014,13.35105]
[1778790646373,35.31,81257.39,2.5,0.17539,0.00014,13.34984]
[1778790648931,35.31,81253.31,2.5,0.17482,0.00014,13.3216]
[1778790648938,35.31,81253.31,2.5,0.17482,0.00014,13.3216]
[1778790648983,35.31,81253.33,2.5,0.17482,0.00014,13.32189]
[1778790654429,35.31,81253.74,2.5,0.1749,0.00014,13.32577]
[1778790659464,35.31,81255.17,2.5,0.17512,0.00014,13.3366]
[1778790665001,35.31,81257.5,2.5,0.17547,0.00014,13.35354]
[1778790665617,35.31,81243.52,2.5,0.1735,0.00014,13.25601]
[1778790671566,35.32,81241.3,2.5,0.1732,0.00014,13.24094]
[1778790677925,35.32,81238.05,2.5,0.17276,0.00014,13.21891]
[1778790683451,35.32,81237.77,2.5,0.17274,0.00014,13.21787]
[1778790685867,35.32,81227.41,2.5,0.1713,0.00014,13.14588]
[1778790693702,35.32,81220.32,2.5,0.17027,0.00014,13.09132]
[1778790698737,35.33,81220.56,2.5,0.17031,0.00014,13.09306]
[1778790703773,35.33,81220.08,2.5,0.17024,0.00014,13.08977]
[1778790709817,35.33,81218.23,2.5,0.16999,0.00014,13.07697]
[1778790713842,35.33,81226.15,2.5,0.17111,0.00014,13.13343]
[1778790721900,35.34,81225.42,2.5,0.17107,0.00014,13.1312]
[1778790728275,35.34,81223.09,2.5,0.17079,0.00014,13.11703]
[1778790733982,35.35,81221.37,2.5,0.17059,0.00014,13.10712]
[1778790739018,35.35,81222.03,2.5,0.17072,0.00014,13.11342]
[1778790744052,35.36,81223.05,2.5,0.17089,0.00014,13.12208]
[1778790749087,35.36,81227.2,2.5,0.17149,0.00014,13.15235]
[1778790755129,35.37,81229.19,2.5,0.17174,0.00014,13.16173]
[1778790760533,35.37,81226.59,2.5,0.1714,0.00014,13.14454]
[1778790766206,35.37,81223.7,2.5,0.17103,0.00014,13.12604]
[1778790774602,35.38,81222.43,2.5,0.17087,0.00014,13.11788]
[1778790775020,35.38,81222.43,2.5,0.17087,0.00014,13.11788]
[1778790775046,35.38,81222.43,2.5,0.17087,0.00014,13.11788]
[1778790775088,35.38,81222.43,2.5,0.17087,0.00014,13.11788]
[1778790775033,35.38,81225.49,2.5,0.17132,0.00014,13.14067]
[1778790775277,35.38,81225.49,2.5,0.17132,0.00014,13.14067]
[1778790776896,35.38,81225.49,2.5,0.17132,0.00014,13.14067]
[1778790776991,35.38,81251.22,2.5,0.17493,0.00014,13.32063]
[1778790780304,35.38,81240.0,2.5,0.17336,0.00014,13.24255]
[1778790781379,35.38,81240.0,2.5,0.17336,0.00014,13.24255]
[1778790781414,35.38,81227.24,2.5,0.17158,0.00014,13.15357]
[1778790785341,35.38,81226.43,2.5,0.17148,0.00014,13.14848]
[1778790785523,35.38,81226.43,2.5,0.17148,0.00014,13.14848]
[1778790785561,35.39,81225.74,2.5,0.17139,0.00014,13.14406]
[1778790786561,35.39,81225.74,2.5,0.17139,0.00014,13.14406]
[1778790786564,35.39,81225.74,2.5,0.17139,0.00014,13.14406]
[1778790786867,35.39,81225.74,2.5,0.17139,0.00014,13.14406]
[1778790786901,35.39,81225.74,2.5,0.17139,0.00014,13.14406]
[1778790786928,35.39,81226.05,2.5,0.17144,0.00014,13.14643]
[1778790787370,35.39,81226.05,2.5,0.17144,0.00014,13.14643]
[1778790787456,35.39,81226.8,2.5,0.17154,0.00014,13.15167]
[1778790793394,35.39,81232.49,2.5,0.17236,0.00014,13.19256]
[1778790798772,35.39,81226.82,2.5,0.17159,0.00014,13.1539]
[1778790803465,35.39,81226.02,2.5,0.17149,0.00014,13.14913]
[1778790804472,35.4,81225.98,2.5,0.17149,0.00014,13.14906]
[1778790809507,35.4,81224.32,2.5,0.17128,0.00014,13.1385]
[1778790814542,35.4,81224.66,2.5,0.1713,0.00014,13.13619]
[1778790819577,35.4,81224.05,2.5,0.17123,0.00014,13.13297]
[1778790821726,35.41,81211.63,2.5,0.16952,0.00014,13.04668]
[1778790824098,35.41,81211.63,2.5,0.16952,0.00014,13.04659]
[1778790824111,35.41,81211.63,2.5,0.16952,0.00014,13.04659]
[1778790824117,35.41,81207.27,2.5,0.16892,0.00014,13.01608]
[1778790829874,35.41,81208.61,2.5,0.1691,0.00014,13.02525]
[1778790836036,35.4,81207.99,2.5,0.16901,0.00014,13.02082]
[1778790841731,35.4,81210.06,2.5,0.1693,0.00014,13.03525]
[1778790846766,35.4,81203.83,2.5,0.16844,0.00014,12.99179]
[1778790851803,35.41,81194.76,2.5,0.1672,0.00014,12.92884]
[1778790857844,35.41,81193.31,2.5,0.16701,0.00014,12.91887]
[1778790864546,35.41,81194.08,2.5,0.16712,0.00014,12.92468]
[1778790870072,35.41,81193.98,2.5,0.16711,0.00014,12.92423]
[1778790871346,35.41,81189.4,2.5,0.16648,0.00014,12.89202]
[1778790873340,35.41,81183.4,2.5,0.1656,0.00014,12.84402]
[1778790879157,35.41,81183.69,2.5,0.16564,0.00014,12.84596]
[1778790879225,35.41,81184.63,2.5,0.16577,0.00014,12.85251]
[1778790885038,35.41,81191.73,2.5,0.16673,0.00014,12.90188]
[1778790891078,35.4,81192.5,2.5,0.16682,0.00014,12.90668]
[1778790896113,35.4,81191.78,2.5,0.16672,0.00014,12.90117]
[1778790901148,35.4,81192.21,2.5,0.16677,0.00014,12.9037]
[1778790906185,35.4,81186.48,2.5,0.16597,0.00014,12.86318]
[1778790911218,35.4,81179.3,2.5,0.165,0.00014,12.81293]
[1778790916055,35.4,81180.68,2.5,0.16518,0.00014,12.82266]
[1778790916065,35.4,81180.68,2.5,0.16518,0.00014,12.82266]
[1778790916156,35.4,81180.62,2.5,0.16518,0.00014,12.82226]
[1778790921288,35.4,81180.56,2.5,0.16517,0.00014,12.82197]
[1778790926326,35.4,81187.7,2.5,0.16615,0.00014,12.87208]
[1778790931384,35.4,81191.17,2.5,0.16656,0.00014,12.89015]
[1778790937405,35.4,81191.72,2.5,0.16663,0.00014,12.89371]
[1778790943446,35.4,81191.69,2.5,0.16662,0.00014,12.89326]
[1778790948484,35.4,81185.2,2.5,0.16573,0.00014,12.84788]
[1778790953517,35.4,81186.22,2.5,0.16588,0.00014,12.8552]
[1778790958561,35.4,81188.46,2.5,0.16618,0.00014,12.87098]
[1778790963587,35.4,81189.61,2.5,0.16634,0.00014,12.87918]
[1778790968622,35.4,81190.89,2.5,0.16652,0.00014,12.88824]
[1778790973657,35.4,81190.2,2.5,0.16643,0.00014,12.88359]
[1778790978693,35.4,81192.69,2.5,0.16677,0.00014,12.90112]
[1778790983731,35.4,81195.11,2.5,0.16711,0.00014,12.91811]
[1778790988773,35.4,81194.01,2.5,0.16696,0.00014,12.91044]
[1778790993803,35.4,81184.0,2.5,0.16553,0.00014,12.83455]
[1778790998838,35.4,81188.81,2.5,0.16619,0.00014,12.86811]
[1778791003873,35.4,81184.21,2.5,0.16556,0.00014,12.83597]
[1778791008908,35.4,81187.04,2.5,0.16593,0.00014,12.85522]
[1778791013942,35.4,81187.35,2.5,0.16598,0.00014,12.85752]
[1778791018978,35.4,81186.36,2.5,0.16586,0.00014,12.85122]
[1778791024014,35.4,81184.21,2.5,0.16558,0.00014,12.83685]
[1778791029048,35.41,81181.36,2.5,0.1652,0.00014,12.81765]
[1778791034100,35.41,81180.72,2.5,0.16513,0.00014,12.81387]
[1778791040127,35.41,81179.97,2.5,0.16505,0.00014,12.80987]
[1778791045163,35.41,81177.96,2.5,0.16478,0.00014,12.79594]
[1778791050200,35.41,81177.68,2.5,0.16475,0.00014,12.79456]
[1778791055234,35.42,81176.99,2.5,0.16462,0.00014,12.78485]
[1778791061276,35.42,81176.07,2.5,0.1645,0.00014,12.7785]
[1778791066310,35.42,81174.44,2.5,0.16428,0.00014,12.76698]
[1778791071345,35.42,81173.1,2.5,0.16409,0.00014,12.75747]
[1778791076382,35.42,81172.39,2.5,0.16399,0.00014,12.75235]
[1778791081417,35.42,81170.74,2.5,0.16377,0.00014,12.74069]
[1778791086452,35.42,81169.93,2.5,0.16366,0.00014,12.73489]
[1778791091487,35.42,81169.07,2.5,0.16354,0.00014,12.72879]
[1778791096522,35.41,81169.15,2.5,0.16355,0.00014,12.72924]
[1778791101556,35.41,81169.67,2.5,0.16361,0.00014,12.73276]
[1778791106593,35.42,81183.09,2.5,0.16545,0.00014,12.82744]
[1778791111627,35.42,81186.95,2.5,0.16593,0.00014,12.84873]
[1778791117669,35.42,81188.17,2.5,0.1661,0.00014,12.85761]
[1778791122706,35.42,81189.6,2.5,0.1663,0.00014,12.86793]
[1778791127739,35.42,81190.03,2.5,0.16637,0.00014,12.87132]
[1778791132774,35.42,81184.31,2.5,0.16559,0.00014,12.83145]
[1778791138116,35.42,81182.94,2.5,0.1654,0.00014,12.82156]
[1778791141265,35.42,81174.72,2.5,0.16428,0.00014,12.764]
[1778791149894,35.42,81171.94,2.5,0.1639,0.00014,12.74456]
[1778791154928,35.42,81171.2,2.5,0.1638,0.00014,12.73949]
[1778791159964,35.42,81170.85,2.5,0.16376,0.00014,12.73716]
[1778791164255,35.42,81170.41,2.5,0.1637,0.00014,12.73417]
[1778791164313,35.42,81159.27,2.5,0.1622,0.00013,12.65639]
[1778791164678,35.42,81159.27,2.5,0.1622,0.00013,12.65639]
[1778791164694,35.42,81159.27,2.5,0.1622,0.00013,12.65639]
[1778791164777,35.42,81159.27,2.5,0.1622,0.00013,12.65639]
[1778791165018,35.42,81159.27,2.5,0.1622,0.00013,12.65639]
[1778791166016,35.42,81137.4,2.5,0.15928,0.00013,12.50406]
[1778791167074,35.42,81137.4,2.5,0.15928,0.00013,12.50406]
[1778791167124,35.42,81138.27,2.5,0.1594,0.00013,12.51013]
[1778791173097,35.42,81135.06,2.5,0.1589,0.00013,12.48122]
[1778791175316,35.42,81134.42,2.5,0.15882,0.00013,12.47666]
[1778791175415,35.42,81133.36,2.5,0.15867,0.00013,12.46917]
[1778791180660,35.42,81132.47,2.5,0.15855,0.00013,12.46248]
[1778791186118,35.42,81130.2,2.5,0.15824,0.00013,12.44612]
[1778791191715,35.42,81129.05,2.5,0.15807,0.00013,12.43746]
[1778791197264,35.41,81130.26,2.5,0.15821,0.00013,12.4449]
[1778791202299,35.41,81133.48,2.5,0.15864,0.00013,12.46756]
[1778791206327,35.41,81141.3,2.5,0.15968,0.00013,12.52212]
[1778791211362,35.41,81140.63,2.5,0.15959,0.00013,12.51719]
[1778791216400,35.41,81140.55,2.5,0.15957,0.00013,12.5164]
[1778791221433,35.41,81136.34,2.5,0.15901,0.00013,12.4869]
[1778791226469,35.41,81138.1,2.5,0.15924,0.00013,12.4992]
[1778791231828,35.41,81138.61,2.5,0.15925,0.00013,12.49678]
[1778791237546,35.41,81138.88,2.5,0.15929,0.00013,12.49861]
[1778791243587,35.41,81139.64,2.5,0.15939,0.00013,12.50389]
[1778791248622,35.41,81139.93,2.5,0.15943,0.00013,12.50587]
[1778791253658,35.41,81140.79,2.5,0.15954,0.00013,12.51181]
[1778791258692,35.41,81141.23,2.5,0.1596,0.00013,12.51481]
[1778791263729,35.41,81141.03,2.5,0.15957,0.00013,12.51333]
[1778791266398,35.41,81141.06,2.5,0.15957,0.00013,12.51352]
[1778791269215,35.41,81150.46,2.5,0.16082,0.00013,12.57914]
[1778791274571,35.41,81157.1,2.5,0.1617,0.00013,12.62503]
[1778791275442,35.41,81158.05,2.5,0.16183,0.00013,12.63155]
[1778791275543,35.41,81158.05,2.5,0.16183,0.00013,12.6316]
[1778791279841,35.41,81169.05,2.5,0.16332,0.00014,12.70866]
[1778791281880,35.41,81169.31,2.5,0.16335,0.00014,12.71046]
[1778791282178,35.41,81161.26,2.5,0.16227,0.00013,12.65418]
[1778791289912,35.41,81159.98,2.5,0.1621,0.00013,12.64559]
[1778791294946,35.41,81161.38,2.5,0.16223,0.00013,12.64958]
[1778791299981,35.41,81157.95,2.5,0.16177,0.00013,12.62572]
[1778791305016,35.41,81154.07,2.5,0.16126,0.00013,12.59895]
[1778791310124,35.41,81154.03,2.5,0.16126,0.00013,12.59908]
[1778791316093,35.41,81155.15,2.5,0.16141,0.00013,12.60681]
[1778791321127,35.41,81155.22,2.5,0.16143,0.00013,12.60759]
[1778791326163,35.41,81157.63,2.5,0.16175,0.00013,12.62446]
[1778791331198,35.41,81159.04,2.5,0.16193,0.00013,12.63388]
[1778791337240,35.41,81160.87,2.5,0.16216,0.00013,12.64591]
[1778791342661,35.41,81164.75,2.5,0.16267,0.00013,12.67241]
[1778791348321,35.41,81161.16,2.5,0.16217,0.00013,12.64614]
[1778791353357,35.4,81161.53,2.5,0.16215,0.00013,12.64223]
[1778791358392,35.4,81167.81,2.5,0.16298,0.00014,12.68544]
[1778791364505,35.4,81168.1,2.5,0.16301,0.00014,12.68686]
[1778791370480,35.4,81167.97,2.5,0.16297,0.00014,12.68478]
[1778791377527,35.39,81168.14,2.5,0.16297,0.00014,12.685]
[1778791378488,35.39,81168.14,2.5,0.16297,0.00014,12.685]
[1778791378635,35.39,81168.14,2.5,0.16297,0.00014,12.685]
[1778791378642,35.39,81168.14,2.5,0.16297,0.00014,12.685]
[1778791378645,35.39,81168.14,2.5,0.16297,0.00014,12.685]
[1778791378655,35.39,81188.94,2.5,0.16579,0.00014,12.83026]
[1778791382462,35.39,81195.02,2.5,0.16662,0.00014,12.87235]
[1778791382562,35.39,81194.41,2.5,0.16653,0.00014,12.86793]
[1778791384924,35.39,81194.2,2.5,0.16649,0.00014,12.86616]
[1778791385583,35.39,81193.12,2.5,0.16634,0.00014,12.85845]
[1778791388960,35.39,81192.72,2.5,0.16629,0.00014,12.85591]
[1778791389611,35.39,81193.85,2.5,0.16645,0.00014,12.86388]
[1778791395654,35.39,81189.89,2.5,0.16592,0.00014,12.8367]
[1778791401696,35.39,81187.03,2.5,0.16554,0.00014,12.81735]
[1778791406732,35.4,81185.79,2.5,0.16538,0.00014,12.80928]
[1778791411766,35.4,81189.21,2.5,0.1658,0.00014,12.82775]
[1778791416807,35.4,81186.65,2.5,0.16546,0.00014,12.81017]
[1778791421843,35.4,81189.27,2.5,0.16582,0.00014,12.82891]
[1778791426878,35.4,81189.45,2.5,0.16586,0.00014,12.83055]
[1778791431913,35.4,81187.82,2.5,0.16564,0.00014,12.81967]
[1778791436947,35.4,81187.08,2.5,0.16555,0.00014,12.81505]
[1778791442320,35.41,81188.23,2.5,0.16572,0.00014,12.8235]
[1778791442395,35.41,81196.97,2.5,0.16692,0.00014,12.88471]
[1778791443319,35.41,81205.68,2.5,0.16812,0.00014,12.94555]
[1778791446526,35.41,81207.25,2.5,0.16833,0.00014,12.95635]
[1778791446616,35.41,81208.21,2.5,0.16846,0.00014,12.96296]
[1778791447097,35.41,81208.21,2.5,0.16846,0.00014,12.96296]
[1778791452623,35.4,81214.3,2.5,0.16929,0.00014,13.005]
[1778791458095,35.4,81210.78,2.5,0.16878,0.00014,12.97925]
[1778791463369,35.4,81214.27,2.5,0.16925,0.00014,13.00302]
[1778791463381,35.4,81214.27,2.5,0.16925,0.00014,13.00302]
[1778791463459,35.4,81212.48,2.5,0.169,0.00014,12.9902]
[1778791466152,35.4,81204.16,2.5,0.16784,0.00014,12.93184]
[1778791468245,35.4,81202.79,2.5,0.16765,0.00014,12.92219]
[1778791468319,35.4,81206.11,2.5,0.16811,0.00014,12.94526]
[1778791469267,35.4,81206.11,2.5,0.16811,0.00014,12.94526]
[1778791469527,35.4,81206.11,2.5,0.16811,0.00014,12.94526]
[1778791473236,35.39,81212.46,2.5,0.16886,0.00014,12.98018]
[1778791473241,35.39,81212.46,2.5,0.16886,0.00014,12.98018]
[1778791473305,35.38,81211.93,2.5,0.16875,0.00014,12.97495]
[1778791479245,35.37,81209.92,2.5,0.1684,0.00014,12.95726]
[1778791484279,35.37,81207.89,2.5,0.16811,0.00014,12.94234]
[1778791489315,35.37,81204.49,2.5,0.16762,0.00014,12.9179]
[1778791494479,35.37,81203.93,2.5,0.16754,0.00014,12.91347]
[1778791500394,35.36,81203.01,2.5,0.16739,0.00014,12.90611]
[1778791506046,35.36,81203.18,2.5,0.1674,0.00014,12.90675]
[1778791513812,35.36,81202.87,2.5,0.16734,0.00014,12.90331]
[1778791520534,35.35,81202.14,2.5,0.16721,0.00014,12.8972]
[1778791527584,35.35,81201.35,2.5,0.16709,0.00014,12.89069]
[1778791532619,35.35,81201.05,2.5,0.16697,0.00014,12.88193]
[1778791537655,35.35,81201.0,2.5,0.16695,0.00014,12.88091]
[1778791538905,35.35,81201.0,2.5,0.16695,0.00014,12.88091]
[1778791538668,35.35,81209.66,2.5,0.16814,0.00014,12.94135]
[1778791539670,35.35,81214.96,2.5,0.16887,0.00014,12.97821]
[1778791540681,35.35,81225.14,2.5,0.17028,0.00014,13.04936]
[1778791541502,35.35,81225.14,2.5,0.17028,0.00014,13.04936]
[1778791541685,35.35,81225.49,2.5,0.17033,0.00014,13.0517]
[1778791544706,35.35,81233.52,2.5,0.17144,0.00014,13.10755]
[1778791549740,35.35,81232.18,2.5,0.17126,0.00014,13.09863]
[1778791554775,35.35,81234.06,2.5,0.17154,0.00014,13.11215]
[1778791556455,35.35,81234.66,2.5,0.17162,0.00014,13.11642]
[1778791556508,35.35,81234.66,2.5,0.17162,0.00014,13.11642]
[1778791556789,35.35,81236.07,2.5,0.17182,0.00014,13.12637]
[1778791562831,35.35,81238.46,2.5,0.17216,0.00014,13.1433]
[1778791564539,35.35,81238.33,2.5,0.17214,0.00014,13.14249]
[1778791565609,35.35,81238.89,2.5,0.17222,0.00014,13.14651]
[1778791565853,35.35,81239.41,2.5,0.1723,0.00014,13.15024]
[1778791570888,35.35,81247.21,2.5,0.1734,0.00014,13.20526]
[1778791573808,35.35,81248.52,2.5,0.17359,0.00014,13.21452]
[1778791573912,35.35,81248.88,2.5,0.17364,0.00014,13.2171]
[1778791574115,35.35,81248.88,2.5,0.17364,0.00014,13.2171]
[1778791575871,35.35,81248.88,2.5,0.17364,0.00014,13.2171]
[1778791575966,35.35,81249.29,2.5,0.1737,0.00014,13.22009]
[1778791581965,35.35,81250.92,2.5,0.17394,0.00014,13.23183]
[1778791587750,35.35,81251.26,2.5,0.17399,0.00014,13.23445]
[1778791588220,35.36,81254.31,2.5,0.17443,0.00014,13.25586]
[1778791588312,35.36,81260.64,2.5,0.17532,0.00014,13.30003]
[1778791593772,35.36,81260.8,2.5,0.17529,0.00014,13.29518]
[1778791599084,35.35,81261.57,2.5,0.17539,0.00014,13.30039]
[1778791601104,35.35,81269.23,2.5,0.17648,0.00014,13.35372]
[1778791603113,35.35,81278.05,2.5,0.17773,0.00014,13.41498]
[1778791604487,35.35,81278.05,2.5,0.17773,0.00014,13.41498]
[1778791604634,35.35,81278.05,2.5,0.17773,0.00014,13.41498]
[1778791604637,35.35,81278.05,2.5,0.17773,0.00014,13.41498]
[1778791604649,35.35,81278.05,2.5,0.17773,0.00014,13.41498]
[1778791604708,35.35,81278.3,2.5,0.17776,0.00014,13.41636]
[1778791606664,35.35,81278.3,2.5,0.17776,0.00014,13.41636]
[1778791606765,35.35,81277.71,2.5,0.17767,0.00014,13.41187]
[1778791608839,35.35,81277.71,2.5,0.17767,0.00014,13.41187]
[1778791608847,35.35,81277.71,2.5,0.17767,0.00014,13.41187]
[1778791608897,35.35,81277.71,2.5,0.17767,0.00014,13.41187]
[1778791608961,35.35,81277.71,2.5,0.17767,0.00014,13.41187]
[1778791608970,35.35,81277.71,2.5,0.17767,0.00014,13.41187]
[1778791609015,35.35,81277.71,2.5,0.17767,0.00014,13.41187]
[1778791609024,35.35,81277.71,2.5,0.17767,0.00014,13.41187]
[1778791609014,35.35,81293.84,2.5,0.17998,0.00014,13.52404]
[1778791609062,35.35,81293.84,2.5,0.17998,0.00014,13.52404]
[1778791609078,35.35,81293.84,2.5,0.17998,0.00014,13.52404]
[1778791609114,35.35,81293.84,2.5,0.17998,0.00014,13.52404]
[1778791609116,35.35,81293.84,2.5,0.17998,0.00014,13.52404]
[1778791609128,35.35,81293.84,2.5,0.17998,0.00014,13.52404]
[1778791609134,35.35,81293.84,2.5,0.17998,0.00014,13.52404]
[1778791609154,35.35,81293.84,2.5,0.17998,0.00014,13.52404]
[1778791609219,35.35,81299.7,2.5,0.18082,0.00014,13.56482]
[1778791612843,35.35,81302.69,2.5,0.18126,0.00014,13.58588]
[1778791612846,35.35,81302.69,2.5,0.18126,0.00014,13.58588]
[1778791612856,35.35,81302.69,2.5,0.18126,0.00014,13.58588]
[1778791612929,35.35,81301.93,2.5,0.18115,0.00014,13.58059]
[1778791613601,35.35,81301.93,2.5,0.18115,0.00014,13.58059]
[1778791613633,35.35,81299.77,2.5,0.18084,0.00014,13.56556]
[1778791616948,35.35,81300.29,2.5,0.18091,0.00014,13.56922]
[1778791616951,35.35,81301.46,2.5,0.18108,0.00014,13.57742]
[1778791617944,35.35,81301.46,2.5,0.18108,0.00014,13.57742]
[1778791618043,35.35,81301.46,2.5,0.18108,0.00014,13.57745]
[1778791618131,35.35,81301.46,2.5,0.18108,0.00014,13.57745]
[1778791618991,35.35,81301.46,2.5,0.18108,0.00014,13.57745]
[1778791619286,35.35,81302.77,2.5,0.18127,0.00014,13.58656]
[1778791619334,35.35,81303.68,2.5,0.1814,0.00014,13.59292]
[1778791621045,35.35,81303.68,2.5,0.1814,0.00014,13.59292]
[1778791621302,35.35,81303.68,2.5,0.18141,0.00014,13.59295]
[1778791621315,35.35,81303.68,2.5,0.18141,0.00014,13.59295]
[1778791621349,35.35,81304.61,2.5,0.18154,0.00014,13.5993]
[1778791626279,35.35,81313.35,2.5,0.1828,0.00015,13.65968]
[1778791630647,35.35,81314.07,2.5,0.1829,0.00015,13.66454]
[1778791630748,35.35,81322.05,2.5,0.18406,0.00015,13.71991]
[1778791631389,35.35,81322.05,2.5,0.18406,0.00015,13.71991]
[1778791631395,35.35,81322.05,2.5,0.18406,0.00015,13.71991]
[1778791631419,35.35,81323.03,2.5,0.1842,0.00015,13.72666]
[1778791633235,35.35,81323.03,2.5,0.1842,0.00015,13.72654]
[1778791633251,35.35,81323.03,2.5,0.1842,0.00015,13.72654]
[1778791634536,35.35,81322.6,2.5,0.18413,0.00015,13.72343]
[1778791635495,35.35,81318.68,2.5,0.18356,0.00015,13.69607]
[1778791635499,35.35,81318.68,2.5,0.18356,0.00015,13.69607]
[1778791635591,35.35,81317.02,2.5,0.18331,0.00015,13.68441]
[1778791640378,35.35,81325.21,2.5,0.1845,0.00015,13.74086]
[1778791647429,35.34,81318.6,2.5,0.1835,0.00015,13.69311]
[1778791653469,35.34,81318.15,2.5,0.18334,0.00015,13.68244]
[1778791661526,35.33,81318.61,2.5,0.18336,0.00015,13.68363]
[1778791664311,35.33,81313.45,2.5,0.1826,0.00015,13.64727]
[1778791664520,35.33,81313.45,2.5,0.1826,0.00015,13.64727]
[1778791664531,35.33,81313.45,2.5,0.1826,0.00015,13.64727]
[1778791664597,35.33,81290.96,2.5,0.17934,0.00014,13.49051]
[1778791665319,35.33,81290.96,2.5,0.17934,0.00014,13.49051]
[1778791666406,35.33,81290.96,2.5,0.17934,0.00014,13.49026]
[1778791666560,35.33,81288.05,2.5,0.17892,0.00014,13.46982]
[1778791670526,35.33,81281.71,2.5,0.178,0.00014,13.42531]
[1778791672256,35.33,81282.11,2.5,0.17806,0.00014,13.42801]
[1778791672274,35.33,81282.11,2.5,0.17806,0.00014,13.42801]
[1778791672284,35.33,81282.11,2.5,0.17806,0.00014,13.42801]
[1778791672351,35.32,81282.11,2.5,0.17805,0.00014,13.42783]
[1778791679648,35.32,81282.11,2.5,0.17804,0.00014,13.4272]
[1778791685034,35.32,81280.0,2.5,0.17772,0.00014,13.41185]
[1778791690728,35.32,81279.6,2.5,0.17765,0.00014,13.40848]
[1778791693750,35.32,81292.55,2.5,0.1795,0.00014,13.49839]
[1778791697778,35.32,81305.78,2.5,0.1814,0.00014,13.58968]
[1778791702816,35.31,81306.56,2.5,0.18149,0.00014,13.5941]
[1778791707852,35.31,81304.8,2.5,0.18121,0.00014,13.58091]
[1778791712474,35.31,81305.24,2.5,0.1812,0.00014,13.57737]
[1778791712493,35.31,81305.24,2.5,0.1812,0.00014,13.57737]
[1778791712887,35.31,81304.78,2.5,0.18113,0.00014,13.574]
[1778791713878,35.31,81304.78,2.5,0.18113,0.00014,13.574]
[1778791713975,35.31,81303.96,2.5,0.18101,0.00014,13.56797]
[1778791715720,35.31,81303.96,2.5,0.18101,0.00014,13.56797]
[1778791717924,35.31,81304.1,2.5,0.18102,0.00014,13.56859]
[1778791717995,35.3,81300.79,2.5,0.18054,0.00014,13.54521]
[1778791723965,35.3,81296.33,2.5,0.17988,0.00014,13.5135]
[1778791729619,35.3,81292.79,2.5,0.17935,0.00014,13.48808]
[1778791729630,35.3,81292.79,2.5,0.17935,0.00014,13.48808]
[1778791730012,35.3,81292.09,2.5,0.17924,0.00014,13.48248]
[1778791735040,35.29,81290.83,2.5,0.17903,0.00014,13.47248]
[1778791739068,35.29,81298.4,2.5,0.1801,0.00014,13.52418]
[1778791740522,35.29,81300.94,2.5,0.18046,0.00014,13.54171]
[1778791741083,35.29,81301.12,2.5,0.18048,0.00014,13.54279]
[1778791743623,35.29,81303.92,2.5,0.18088,0.00014,13.56192]
[1778791744104,35.29,81304.95,2.5,0.18103,0.00014,13.5689]
[1778791749139,35.28,81306.95,2.5,0.18129,0.00014,13.58181]
[1778791754174,35.28,81309.02,2.5,0.18157,0.00015,13.59525]
[1778791759211,35.28,81317.48,2.5,0.18278,0.00015,13.65315]
[1778791765598,35.27,81315.28,2.5,0.18243,0.00015,13.63633]
[1778791771294,35.27,81315.33,2.5,0.18235,0.00015,13.62934]
[1778791776329,35.27,81313.71,2.5,0.18209,0.00015,13.61696]
[1778791781364,35.26,81313.95,2.5,0.1821,0.00015,13.61761]
[1778791787406,35.26,81314.8,2.5,0.1822,0.00015,13.62228]
[1778791793152,35.26,81315.04,2.5,0.18222,0.00015,13.62335]
[1778791793198,35.26,81315.04,2.5,0.18222,0.00015,13.62335]
[1778791793201,35.26,81315.04,2.5,0.18222,0.00015,13.62335]
[1778791793255,35.26,81315.1,2.5,0.18223,0.00015,13.62376]
[1778791794552,35.26,81315.1,2.5,0.18223,0.00015,13.62376]
[1778791796115,35.26,81315.1,2.5,0.18223,0.00015,13.62376]
[1778791796120,35.26,81315.1,2.5,0.18223,0.00015,13.62376]
[1778791796182,35.26,81315.1,2.5,0.18223,0.00015,13.62376]
[1778791796216,35.26,81315.1,2.5,0.18223,0.00015,13.62375]
[1778791798187,35.26,81315.1,2.5,0.18223,0.00015,13.62375]
[1778791798580,35.26,81315.29,2.5,0.18226,0.00015,13.62507]
[1778791804335,35.26,81322.47,2.5,0.1833,0.00015,13.67502]
[1778791805086,35.26,81322.47,2.5,0.1833,0.00015,13.67502]
[1778791810571,35.25,81328.99,2.5,0.18424,0.00015,13.71969]
[1778791815950,35.25,81329.44,2.5,0.18429,0.00015,13.72224]
[1778791818048,35.25,81329.44,2.5,0.18429,0.00015,13.72212]
[1778791818065,35.25,81329.44,2.5,0.18429,0.00015,13.72212]
[1778791818150,35.25,81329.96,2.5,0.18436,0.00015,13.72548]
[1778791821124,35.25,81329.59,2.5,0.1843,0.00015,13.72278]
[1778791821221,35.25,81329.46,2.5,0.18428,0.00015,13.72161]
[1778791821344,35.25,81329.46,2.5,0.18428,0.00015,13.72161]
[1778791822841,35.25,81329.46,2.5,0.18428,0.00015,13.72161]
[1778791822936,35.25,81328.95,2.5,0.1842,0.00015,13.71792]
[1778791825733,35.25,81329.1,2.5,0.18422,0.00015,13.71869]
[1778791825780,35.25,81335.35,2.5,0.18513,0.00015,13.76204]
[1778791829289,35.25,81335.04,2.5,0.18507,0.00015,13.7593]
[1778791831036,35.25,81335.38,2.5,0.18512,0.00015,13.76146]
[1778791831134,35.25,81334.99,2.5,0.185,0.00015,13.75259]
[1778791833108,35.25,81336.1,2.5,0.18516,0.00015,13.76011]
[1778791833194,35.24,81346.31,2.5,0.18665,0.00015,13.83068]
[1778791834974,35.24,81346.31,2.5,0.18665,0.00015,13.83068]
[1778791835152,35.24,81346.31,2.5,0.18665,0.00015,13.83068]
[1778791835226,35.24,81347.11,2.5,0.18677,0.00015,13.83599]
[1778791837193,35.24,81345.67,2.5,0.18655,0.00015,13.82572]
[1778791837223,35.24,81344.1,2.5,0.18631,0.00015,13.81455]
[1778791842797,35.24,81341.81,2.5,0.18596,0.00015,13.79782]
[1778791847830,35.23,81338.95,2.5,0.18551,0.00015,13.77659]
[1778791852865,35.23,81339.13,2.5,0.1855,0.00015,13.7765]
[1778791853893,35.23,81339.13,2.5,0.1855,0.00015,13.7765]
[1778791855709,35.23,81332.86,2.5,0.18457,0.00015,13.7323]
[1778791856231,35.23,81328.96,2.5,0.18399,0.00015,13.70469]
[1778791859804,35.23,81328.74,2.5,0.18395,0.00015,13.70276]
[1778791860122,35.23,81329.42,2.5,0.18404,0.00015,13.70731]
[1778791865958,35.22,81330.54,2.5,0.18418,0.00015,13.714]
[1778791870994,35.22,81328.85,2.5,0.18391,0.00015,13.70133]
[1778791877039,35.22,81334.28,2.5,0.18468,0.00015,13.73786]
[1778791878562,35.21,81337.34,2.5,0.18513,0.00015,13.75895]
[1778791878655,35.21,81337.34,2.5,0.18513,0.00015,13.75895]
[1778791884089,35.21,81335.99,2.5,0.18489,0.00015,13.74789]
[1778791889125,35.2,81335.24,2.5,0.18475,0.00015,13.74106]
[1778791897181,35.2,81334.91,2.5,0.1846,0.00015,13.73063]
[1778791899642,35.2,81333.31,2.5,0.18435,0.00015,13.71895]
[1778791899743,35.2,81333.31,2.5,0.18435,0.00015,13.71895]
[1778791899931,35.2,81333.31,2.5,0.18435,0.00015,13.71895]
[1778791899943,35.2,81333.31,2.5,0.18435,0.00015,13.71895]
[1778791900097,35.2,81333.31,2.5,0.18435,0.00015,13.71895]
[1778791900151,35.2,81333.31,2.5,0.18435,0.00015,13.71895]
[1778791900205,35.2,81333.26,2.5,0.18434,0.00015,13.7186]
[1778791900352,35.2,81333.26,2.5,0.18434,0.00015,13.7186]
[1778791900844,35.2,81333.26,2.5,0.18434,0.00015,13.7186]
[1778791900924,35.2,81333.26,2.5,0.18434,0.00015,13.7186]
[1778791901209,35.2,81344.39,2.5,0.18598,0.00015,13.79588]
[1778791902217,35.2,81366.07,2.5,0.18919,0.00015,13.94661]
[1778791902952,35.2,81366.07,2.5,0.18919,0.00015,13.94661]
[1778791903224,35.19,81371.92,2.5,0.19006,0.00015,13.98676]
[1778791908258,35.19,81374.35,2.5,0.19039,0.00015,14.00232]
[1778791911192,35.19,81375.17,2.5,0.19051,0.00015,14.00778]
[1778791911307,35.19,81377.05,2.5,0.19078,0.00015,14.02037]
[1778791916332,35.18,81380.39,2.5,0.19126,0.00015,14.04259]
[1778791921338,35.18,81382.09,2.5,0.19149,0.00015,14.0533]
[1778791926369,35.18,81385.75,2.5,0.19202,0.00015,14.07742]
[1778791928382,35.18,81395.92,2.5,0.19354,0.00015,14.14738]
[1778791933356,35.17,81404.95,2.5,0.1949,0.00015,14.20919]
[1778791934265,35.17,81404.95,2.5,0.1949,0.00015,14.20919]
[1778791934290,35.17,81404.95,2.5,0.1949,0.00015,14.20919]
[1778791934289,35.17,81405.15,2.5,0.19493,0.00015,14.21056]
[1778791934425,35.17,81405.15,2.5,0.19493,0.00015,14.21056]
[1778791934500,35.17,81413.6,2.5,0.19621,0.00015,14.26894]
[1778791935822,35.17,81413.6,2.5,0.19621,0.00015,14.26894]
[1778791936273,35.17,81417.04,2.5,0.19674,0.00015,14.29257]
[1778791939356,35.17,81415.2,2.5,0.19645,0.00015,14.27975]
[1778791939391,35.17,81413.55,2.5,0.1962,0.00015,14.26825]
[1778791939483,35.17,81413.06,2.5,0.19612,0.00015,14.26477]
[1778791944518,35.17,81412.29,2.5,0.19599,0.00015,14.25901]
[1778791949553,35.17,81411.52,2.5,0.19586,0.00015,14.25303]
[1778791954588,35.17,81412.7,2.5,0.19597,0.00015,14.25447]
[1778791959629,35.16,81416.08,2.5,0.19647,0.00015,14.27735]
[1778791964660,35.16,81414.76,2.5,0.19626,0.00015,14.26766]
[1778791969693,35.16,81411.73,2.5,0.19579,0.00015,14.24633]
[1778791974728,35.16,81410.86,2.5,0.19564,0.00015,14.23996]
[1778791979765,35.16,81411.75,2.5,0.19577,0.00015,14.24571]
[1778791983845,35.16,81414.47,2.5,0.19618,0.00015,14.26422]
[1778791985806,35.16,81424.94,2.5,0.19778,0.00015,14.33615]
[1778791986771,35.16,81424.94,2.5,0.19778,0.00015,14.33615]
[1778791993862,35.15,81421.48,2.5,0.19721,0.00015,14.31083]
[1778791998897,35.15,81422.58,2.5,0.19736,0.00015,14.31755]
[1778792003933,35.15,81421.31,2.5,0.19715,0.00015,14.30796]
[1778792008967,35.14,81422.42,2.5,0.1973,0.00015,14.31477]
[1778792011990,35.14,81413.45,2.5,0.19586,0.00015,14.2464]
[1778792017378,35.14,81413.69,2.5,0.19588,0.00015,14.24753]
[1778792020046,35.14,81422.59,2.5,0.19724,0.00015,14.30882]
[1778792026088,35.14,81421.77,2.5,0.19709,0.00015,14.30219]
[1778792031123,35.13,81419.41,2.5,0.19671,0.00015,14.28505]
[1778792035151,35.13,81409.02,2.5,0.19511,0.00015,14.21249]
[1778792037500,35.13,81404.85,2.5,0.19445,0.00015,14.18273]
[1778792037516,35.13,81404.85,2.5,0.19445,0.00015,14.18273]
[1778792038172,35.13,81404.85,2.5,0.19445,0.00015,14.18273]
[1778792041253,35.13,81403.9,2.5,0.19429,0.00015,14.17554]
[1778792043226,35.12,81402.14,2.5,0.19401,0.00015,14.16246]
[1778792049249,35.12,81402.1,2.5,0.19396,0.00015,14.16052]
[1778792054284,35.11,81401.17,2.5,0.19379,0.00015,14.15272]
[1778792058006,35.11,81401.96,2.5,0.1939,0.00015,14.15748]
[1778792060337,35.11,81394.51,2.5,0.19276,0.00015,14.10554]
[1778792061626,35.11,81388.33,2.5,0.19182,0.00015,14.06236]
[1778792062401,35.11,81380.4,2.5,0.19063,0.00015,14.00725]
[1778792067017,35.11,81377.91,2.5,0.19024,0.00015,13.98929]
[1778792067102,35.11,81377.91,2.5,0.19024,0.00015,13.98929]
[1778792067376,35.11,81378.19,2.5,0.19028,0.00015,13.99124]
[1778792070396,35.09,81370.43,2.5,0.18903,0.00015,13.93325]
[1778792075433,35.09,81368.02,2.5,0.18861,0.00015,13.91056]
[1778792080467,35.09,81368.2,2.5,0.18862,0.00015,13.91097]
[1778792085503,35.09,81368.47,2.5,0.18864,0.00015,13.91188]
[1778792089530,35.09,81360.64,2.5,0.18745,0.00015,13.85626]
[1778792094564,35.08,81353.74,2.5,0.1864,0.00015,13.80718]
[1778792100264,35.08,81350.54,2.5,0.18592,0.00015,13.78453]
[1778792101186,35.08,81350.1,2.5,0.18585,0.00015,13.78124]
[1778792101197,35.08,81350.1,2.5,0.18585,0.00015,13.78124]
[1778792101287,35.08,81342.92,2.5,0.18479,0.00015,13.73096]
[1778792106649,35.08,81337.04,2.5,0.18389,0.00015,13.68844]
[1778792111684,35.07,81334.8,2.5,0.18353,0.00015,13.6717]
[1778792118079,35.07,81332.76,2.5,0.18321,0.00015,13.65611]
[1778792123770,35.07,81332.43,2.5,0.18313,0.00015,13.65256]
[1778792128805,35.06,81335.63,2.5,0.18358,0.00015,13.67386]
[1778792134845,35.06,81334.19,2.5,0.1833,0.00015,13.6575]
[1778792140575,35.06,81333.23,2.5,0.18316,0.00015,13.65063]
[1778792149957,35.06,81334.03,2.5,0.18326,0.00015,13.65548]
[1778792154986,35.06,81332.6,2.5,0.18304,0.00015,13.64509]
[1778792160023,35.06,81331.41,2.5,0.18286,0.00015,13.63649]
[1778792165056,35.06,81330.6,2.5,0.18273,0.00015,13.63054]
[1778792170091,35.05,81333.31,2.5,0.18313,0.00015,13.64927]
[1778792175126,35.05,81336.55,2.5,0.1836,0.00015,13.67169]
[1778792178131,35.05,81337.39,2.5,0.18372,0.00015,13.67741]
[1778792178134,35.05,81337.39,2.5,0.18372,0.00015,13.67741]
[1778792178501,35.05,81337.39,2.5,0.18372,0.00015,13.67736]
[1778792179700,35.05,81337.39,2.5,0.18372,0.00015,13.67736]
[1778792180194,35.05,81337.39,2.5,0.18372,0.00015,13.67736]
[1778792180575,35.05,81339.11,2.5,0.18397,0.00015,13.6893]
[1778792182245,35.05,81339.11,2.5,0.18397,0.00015,13.6893]
[1778792182295,35.05,81336.04,2.5,0.18351,0.00015,13.66757]
[1778792183651,35.05,81336.04,2.5,0.18351,0.00015,13.66734]
[1778792183769,35.05,81336.04,2.5,0.18351,0.00015,13.66734]
[1778792183791,35.05,81336.04,2.5,0.18351,0.00015,13.66734]
[1778792183810,35.05,81336.04,2.5,0.18351,0.00015,13.66734]
[1778792183988,35.05,81336.04,2.5,0.18351,0.00015,13.66734]
[1778792184302,35.05,81336.04,2.5,0.18351,0.00015,13.66734]
[1778792184397,35.05,81336.04,2.5,0.18351,0.00015,13.66734]
[1778792184408,35.05,81345.72,2.5,0.18493,0.00015,13.73488]
[1778792186387,35.05,81345.72,2.5,0.18493,0.00015,13.73486]
[1778792186421,35.05,81345.72,2.5,0.18493,0.00015,13.73486]
[1778792186640,35.05,81349.25,2.5,0.18545,0.00015,13.75927]
[1778792186652,35.05,81349.25,2.5,0.18545,0.00015,13.75927]
[1778792187571,35.05,81349.25,2.5,0.18544,0.00015,13.75912]
[1778792188466,35.05,81349.25,2.5,0.18544,0.00015,13.75912]
[1778792188521,35.05,81349.25,2.5,0.18544,0.00015,13.75897]
[1778792190510,35.05,81349.25,2.5,0.18544,0.00015,13.75897]
[1778792190592,35.05,81351.89,2.5,0.18582,0.00015,13.77713]
[1778792192814,35.05,81353.86,2.5,0.18606,0.00015,13.78497]
[1778792193253,35.05,81354.44,2.5,0.18615,0.00015,13.78903]
[1778792198643,35.05,81357.48,2.5,0.1866,0.00015,13.81027]
[1778792203322,35.05,81346.03,2.5,0.1849,0.00015,13.73014]
[1778792208358,35.05,81341.0,2.5,0.18415,0.00015,13.69478]
[1778792213393,35.05,81343.54,2.5,0.18452,0.00015,13.7122]
[1778792218004,35.05,81343.6,2.5,0.18452,0.00015,13.71234]
[1778792218039,35.05,81343.6,2.5,0.18452,0.00015,13.71234]
[1778792218429,35.05,81343.98,2.5,0.18458,0.00015,13.71494]
[1778792223349,35.04,81341.54,2.5,0.18421,0.00015,13.6976]
[1778792223495,35.04,81341.54,2.5,0.18421,0.00015,13.6976]
[1778792223590,35.04,81341.54,2.5,0.18421,0.00015,13.6976]
[1778792223608,35.04,81338.02,2.5,0.18369,0.00015,13.67295]
[1778792223702,35.04,81338.02,2.5,0.18369,0.00015,13.67295]
[1778792223712,35.04,81338.02,2.5,0.18369,0.00015,13.67295]
[1778792223787,35.04,81338.02,2.5,0.18369,0.00015,13.67295]
[1778792224474,35.04,81337.72,2.5,0.18365,0.00015,13.6708]
[1778792227872,35.04,81332.87,2.5,0.18292,0.00015,13.63651]
[1778792227936,35.04,81332.87,2.5,0.18292,0.00015,13.63651]
[1778792228502,35.04,81333.52,2.5,0.18302,0.00015,13.64091]
[1778792233630,35.04,81333.49,2.5,0.183,0.00015,13.64021]
[1778792238934,35.04,81332.73,2.5,0.18286,0.00015,13.63372]
[1778792244614,35.03,81332.22,2.5,0.18277,0.00015,13.62914]
[1778792249649,35.03,81331.97,2.5,0.18271,0.00015,13.62654]
[1778792253677,35.03,81325.8,2.5,0.18174,0.00015,13.57674]
[1778792258712,35.03,81326.04,2.5,0.18176,0.00015,13.57785]
[1778792265761,35.03,81324.86,2.5,0.18157,0.00015,13.56884]
[1778792273817,35.02,81327.04,2.5,0.18187,0.00015,13.58334]
[1778792279213,35.02,81327.29,2.5,0.1819,0.00015,13.58461]
[1778792280281,35.02,81327.29,2.5,0.1819,0.00015,13.58461]
[1778792280802,35.02,81327.38,2.5,0.18191,0.00015,13.58515]
[1778792285901,35.02,81330.32,2.5,0.18233,0.00015,13.60525]
[1778792290936,35.02,81330.63,2.5,0.18236,0.00015,13.60679]
[1778792295971,35.02,81327.32,2.5,0.18186,0.00015,13.58286]
[1778792301006,35.01,81326.28,2.5,0.1817,0.00015,13.57495]
[1778792307052,35.01,81326.38,2.5,0.1817,0.00015,13.57488]
[1778792316113,35.01,81326.53,2.5,0.18164,0.00015,13.56889]
[1778792321148,35.01,81329.94,2.5,0.18212,0.00015,13.59217]
[1778792326183,35.01,81329.39,2.5,0.18203,0.00015,13.5878]
[1778792331219,35.01,81331.43,2.5,0.18233,0.00015,13.60229]
[1778792332212,35.01,81331.43,2.5,0.18233,0.00015,13.60229]
[1778792332226,35.01,81335.54,2.5,0.18294,0.00015,13.63115]
[1778792337260,35.01,81337.25,2.5,0.18319,0.00015,13.64298]
[1778792342295,35.0,81336.26,2.5,0.18303,0.00015,13.63567]
[1778792347331,35.0,81339.94,2.5,0.18355,0.00015,13.66049]
[1778792353127,35.0,81343.59,2.5,0.18408,0.00015,13.68524]
[1778792354771,35.0,81345.08,2.5,0.18429,0.00015,13.69528]
[1778792354833,35.0,81345.08,2.5,0.18428,0.00015,13.69487]
[1778792360422,34.99,81350.19,2.5,0.18501,0.00015,13.72967]
[1778792365457,34.99,81351.33,2.5,0.18516,0.00015,13.73668]
[1778792370492,34.99,81353.32,2.5,0.18545,0.00015,13.75039]
[1778792372512,34.99,81345.47,2.5,0.18422,0.00015,13.68905]
[1778792377544,34.99,81348.22,2.5,0.18461,0.00015,13.70767]
[1778792382579,34.98,81353.77,2.5,0.18542,0.00015,13.74564]
[1778792387613,34.98,81352.4,2.5,0.18519,0.00015,13.73506]
[1778792392627,34.98,81349.64,2.5,0.18477,0.00015,13.71495]
[1778792393797,34.98,81348.94,2.5,0.18466,0.00015,13.70967]
[1778792394664,34.98,81348.88,2.5,0.18464,0.00015,13.70886]
[1778792396823,34.97,81358.43,2.5,0.18605,0.00015,13.7754]
[1778792398091,34.97,81358.46,2.5,0.18605,0.00015,13.77568]
[1778792399701,34.97,81370.6,2.5,0.18787,0.00015,13.8607]
[1778792401168,34.97,81373.08,2.5,0.18824,0.00015,13.87805]
[1778792401378,34.97,81373.08,2.5,0.18824,0.00015,13.87805]
[1778792401723,34.97,81375.05,2.5,0.18854,0.00015,13.89179]
[1778792402343,34.97,81375.05,2.5,0.18854,0.00015,13.89179]
[1778792402450,34.97,81375.05,2.5,0.18854,0.00015,13.89179]
[1778792402754,34.97,81411.74,2.5,0.19409,0.00015,14.1477]
[1778792403357,34.97,81411.74,2.5,0.19409,0.00015,14.1477]
[1778792403756,34.97,81419.81,2.5,0.19532,0.00015,14.20369]
[1778792405761,34.97,81433.31,2.5,0.1974,0.00015,14.29732]
[1778792407654,34.97,81438.55,2.5,0.1982,0.00015,14.33326]
[1778792407691,34.97,81438.55,2.5,0.1982,0.00015,14.33326]
[1778792407776,34.97,81438.67,2.5,0.19821,0.00015,14.33389]
[1778792412308,34.97,81440.46,2.5,0.19847,0.00015,14.34547]
[1778792412811,34.97,81440.66,2.5,0.1985,0.00015,14.34665]
[1778792417846,34.97,81438.73,2.5,0.19818,0.00015,14.33236]
[1778792420867,34.96,81431.17,2.5,0.197,0.00015,14.27952]
[1778792428227,34.96,81427.99,2.5,0.19651,0.00015,14.25721]
[1778792428279,34.96,81427.99,2.5,0.19651,0.00015,14.25721]
[1778792428686,34.96,81427.99,2.5,0.19651,0.00015,14.25721]
[1778792428711,34.96,81427.6,2.5,0.19644,0.00015,14.25421]
[1778792434058,34.96,81427.98,2.5,0.19643,0.00015,14.25064]
[1778792436112,34.96,81417.38,2.5,0.1948,0.00015,14.17654]
[1778792442015,34.96,81417.85,2.5,0.19485,0.00015,14.17888]
[1778792447176,34.96,81416.19,2.5,0.19458,0.00015,14.16674]
[1778792452379,34.95,81414.37,2.5,0.19429,0.00015,14.15358]
[1778792454098,34.95,81405.74,2.5,0.19296,0.00015,14.09307]
[1778792459133,34.95,81405.33,2.5,0.1929,0.00015,14.09017]
[1778792466181,34.95,81407.76,2.5,0.19327,0.00015,14.10707]
[1778792469203,34.95,81415.7,2.5,0.19448,0.00015,14.16232]
[1778792477259,34.95,81417.44,2.5,0.19473,0.00015,14.17377]
[1778792479657,34.95,81417.44,2.5,0.19473,0.00015,14.17377]
[1778792479710,34.95,81417.44,2.5,0.19473,0.00015,14.17377]
[1778792480010,34.95,81416.89,2.5,0.19465,0.00015,14.16979]
[1778792480659,34.95,81405.79,2.5,0.19295,0.00015,14.09241]
[1778792484309,34.95,81394.21,2.5,0.19118,0.00015,14.01132]
[1778792486021,34.95,81391.58,2.5,0.19078,0.00015,13.99294]
[1778792486157,34.95,81391.58,2.5,0.19078,0.00015,13.99294]
[1778792486324,34.95,81391.2,2.5,0.19073,0.00015,13.99029]
[1778792490732,34.95,81382.76,2.5,0.18945,0.00015,13.9314]
[1778792492979,34.95,81380.92,2.5,0.18912,0.00015,13.9127]
[1778792494162,34.95,81378.44,2.5,0.18875,0.00015,13.89562]
[1778792494241,34.95,81378.44,2.5,0.18875,0.00015,13.89562]
[1778792494819,34.95,81377.15,2.5,0.18856,0.00015,13.88667]
[1778792499090,34.95,81375.66,2.5,0.18833,0.00015,13.87612]
[1778792500517,34.95,81374.64,2.5,0.18818,0.00015,13.86888]
[1778792500883,34.95,81374.64,2.5,0.18817,0.00015,13.86868]
[1778792505929,34.95,81372.09,2.5,0.18779,0.00015,13.85058]
[1778792510931,34.95,81366.7,2.5,0.18699,0.00015,13.81313]
[1778792515934,34.95,81361.17,2.5,0.18616,0.00015,13.77424]
[1778792520981,34.95,81354.14,2.5,0.18511,0.00015,13.72503]
[1778792526002,34.95,81350.1,2.5,0.18451,0.00015,13.69671]
[1778792528972,34.95,81337.64,2.5,0.18267,0.00015,13.6092]
[1778792534298,34.95,81333.09,2.5,0.18201,0.00015,13.57768]
[1778792540660,34.95,81334.14,2.5,0.18218,0.00015,13.58571]
[1778792540771,34.95,81334.14,2.5,0.18218,0.00015,13.58571]
[1778792544830,34.95,81330.95,2.5,0.18172,0.00015,13.56395]
[1778792549832,34.95,81323.9,2.5,0.18067,0.00015,13.51378]
[1778792554848,34.95,81324.71,2.5,0.18072,0.00015,13.51293]
[1778792559887,34.95,81324.74,2.5,0.18071,0.00015,13.51255]
[1778792561962,34.95,81339.54,2.5,0.18289,0.00015,13.61667]
[1778792564325,34.95,81340.75,2.5,0.18307,0.00015,13.62532]
[1778792564685,34.95,81340.75,2.5,0.18307,0.00015,13.62532]
[1778792564770,34.95,81340.75,2.5,0.18307,0.00015,13.62532]
[1778792564880,34.95,81340.75,2.5,0.18308,0.00015,13.62537]
[1778792567160,34.95,81340.26,2.5,0.183,0.00015,13.62202]
[1778792568422,34.95,81340.06,2.5,0.18298,0.00015,13.62066]
[1778792568908,34.95,81340.35,2.5,0.18302,0.00015,13.62274]
[1778792580993,34.95,81340.36,2.5,0.18303,0.00015,13.62317]
[1778792591443,34.95,81338.4,2.5,0.18275,0.00015,13.60968]
[1778792596818,34.95,81336.35,2.5,0.18245,0.00015,13.59539]
[1778792597708,34.95,81335.0,2.5,0.18225,0.00015,13.58596]
[1778792597771,34.95,81335.0,2.5,0.18225,0.00015,13.58596]
[1778792597786,34.95,81335.0,2.5,0.18225,0.00015,13.58596]
[1778792597946,34.95,81335.0,2.5,0.18225,0.00015,13.58596]
[1778792598041,34.95,81342.18,2.5,0.18331,0.00015,13.63644]
[1778792599119,34.95,81354.13,2.5,0.18508,0.00015,13.7203]
[1778792601098,34.95,81356.87,2.5,0.18549,0.00015,13.73959]
[1778792601114,34.95,81356.87,2.5,0.18549,0.00015,13.73959]
[1778792601199,34.95,81357.46,2.5,0.18557,0.00015,13.74359]
[1778792607084,34.95,81358.12,2.5,0.18566,0.00015,13.74758]
[1778792611583,34.95,81349.59,2.5,0.18432,0.00015,13.68128]
[1778792612407,34.95,81349.59,2.5,0.18432,0.00015,13.68128]
[1778792612461,34.95,81349.59,2.5,0.18432,0.00015,13.68128]
[1778792618252,34.95,81351.64,2.5,0.18462,0.00015,13.69564]
[1778792623287,34.95,81353.94,2.5,0.18497,0.00015,13.71186]
[1778792629329,34.95,81355.84,2.5,0.18525,0.00015,13.72531]
[1778792634364,34.95,81357.56,2.5,0.18551,0.00015,13.7375]
[1778792639400,34.95,81356.16,2.5,0.18531,0.00015,13.72784]
[1778792644434,34.95,81354.11,2.5,0.18501,0.00015,13.71363]
[1778792651863,34.95,81351.68,2.5,0.18465,0.00015,13.69683]
[1778792657526,34.95,81344.07,2.5,0.18353,0.00015,13.64365]
[1778792665582,34.95,81341.76,2.5,0.18319,0.00015,13.62778]
[1778792672011,34.95,81339.46,2.5,0.1828,0.00015,13.60598]
[1778792677663,34.96,81339.46,2.5,0.18281,0.00015,13.60622]
[1778792681117,34.96,81340.75,2.5,0.183,0.00015,13.61543]
[1778792681101,34.96,81329.12,2.5,0.18129,0.00015,13.53375]
[1778792681832,34.96,81329.12,2.5,0.18129,0.00015,13.53375]
[1778792682076,34.96,81320.18,2.5,0.17998,0.00015,13.47103]
[1778792684149,34.96,81320.18,2.5,0.17998,0.00015,13.47103]
[1778792690139,34.96,81322.38,2.5,0.1803,0.00015,13.4863]
[1778792698813,34.96,81323.72,2.5,0.18049,0.00015,13.49561]
[1778792700826,34.96,81340.09,2.5,0.1829,0.00015,13.61076]
[1778792702162,34.96,81396.87,2.5,0.19141,0.00015,14.00857]
[1778792703758,34.94,81397.25,2.5,0.19138,0.00015,14.00746]
[1778792708008,34.93,81387.72,2.5,0.18983,0.00015,13.93601]
[1778792714094,34.93,81384.65,2.5,0.18934,0.00015,13.91344]
[1778792715935,34.92,81374.58,2.5,0.18781,0.00015,13.84224]
[1778792720971,34.92,81369.38,2.5,0.187,0.00015,13.80416]
[1778792721978,34.92,81315.89,2.5,0.17908,0.00015,13.42779]
[1778792723992,34.92,81313.16,2.5,0.1787,0.00015,13.40935]
[1778792727012,34.92,81322.4,2.5,0.18007,0.00015,13.47562]
[1778792734480,34.93,81325.93,2.5,0.18056,0.00015,13.49596]
[1778792741490,34.94,81326.55,2.5,0.18071,0.00015,13.5029]
[1778792747158,34.94,81326.99,2.5,0.1808,0.00015,13.50725]
[1778792752193,34.94,81327.18,2.5,0.18085,0.00015,13.5095]
[1778792753031,34.94,81327.18,2.5,0.18085,0.00015,13.5095]
[1778792753099,34.94,81327.18,2.5,0.18085,0.00015,13.5095]
[1778792753106,34.94,81327.18,2.5,0.18085,0.00015,13.5095]
[1778792753108,34.94,81327.18,2.5,0.18085,0.00015,13.5095]
[1778792753153,34.94,81327.33,2.5,0.18087,0.00015,13.51072]
[1778792753239,34.94,81327.33,2.5,0.18087,0.00015,13.51072]
[1778792756152,34.94,81327.33,2.5,0.18087,0.00015,13.51072]
[1778792756229,34.94,81335.94,2.5,0.18215,0.00015,13.57179]
[1778792758236,34.95,81348.74,2.5,0.18405,0.00015,13.66219]
[1778792759242,34.95,81358.64,2.5,0.18553,0.00015,13.73193]
[1778792763477,34.95,81360.84,2.5,0.18587,0.00015,13.74814]
[1778792763499,34.95,81360.84,2.5,0.18587,0.00015,13.74814]
[1778792763513,34.95,81360.84,2.5,0.18587,0.00015,13.74814]
[1778792763529,34.95,81360.84,2.5,0.18587,0.00015,13.74814]
[1778792764142,34.95,81362.29,2.5,0.1861,0.00015,13.75882]
[1778792768016,34.95,81362.79,2.5,0.18619,0.00015,13.76309]
[1778792768140,34.95,81363.66,2.5,0.18633,0.00015,13.76944]
[1778792775354,34.96,81367.5,2.5,0.18694,0.00015,13.79802]
[1778792781780,34.96,81373.89,2.5,0.18793,0.00015,13.84414]
[1778792786584,34.97,81382.76,2.5,0.18929,0.00015,13.90724]
[1778792791857,34.97,81388.23,2.5,0.19007,0.00015,13.94022]
[1778792799286,34.97,81389.64,2.5,0.1903,0.00015,13.95068]
[1778792802994,34.97,81391.05,2.5,0.19052,0.00015,13.96114]
[1778792803095,34.97,81391.05,2.5,0.19053,0.00015,13.96138]
[1778792808589,34.97,81391.23,2.5,0.19057,0.00015,13.9632]
[1778792813625,34.98,81392.11,2.5,0.19071,0.00015,13.9699]
[1778792818658,34.98,81392.5,2.5,0.19079,0.00015,13.97322]
[1778792824700,34.98,81394.82,2.5,0.19115,0.00015,13.99011]
[1778792829735,34.98,81388.57,2.5,0.19022,0.00015,13.94722]
[1778792834770,34.99,81388.71,2.5,0.19027,0.00015,13.9492]
[1778792842207,34.99,81389.23,2.5,0.19038,0.00015,13.95423]
[1778792846475,34.99,81389.55,2.5,0.19043,0.00015,13.95659]
[1778792846855,34.99,81389.33,2.5,0.1904,0.00015,13.9551]
[1778792848872,34.99,81381.79,2.5,0.18926,0.00015,13.90259]
[1778792853905,34.99,81383.18,2.5,0.18942,0.00015,13.90681]
[1778792858941,34.99,81383.28,2.5,0.18944,0.00015,13.90745]
[1778792860449,34.99,81383.37,2.5,0.18945,0.00015,13.90807]
[1778792860557,34.99,81383.37,2.5,0.18945,0.00015,13.90807]
[1778792860574,34.99,81383.37,2.5,0.18945,0.00015,13.90807]
[1778792860954,34.99,81383.35,2.5,0.18945,0.00015,13.90791]
[1778792864867,34.99,81378.0,2.5,0.18864,0.00015,13.87055]
[1778792866861,34.99,81372.73,2.5,0.18785,0.00015,13.83378]
[1778792867269,34.99,81366.62,2.5,0.18694,0.00015,13.7912]
[1778792870330,34.99,81355.2,2.5,0.18524,0.00015,13.71159]
[1778792875335,35.0,81349.31,2.5,0.18438,0.00015,13.67095]
[1778792880352,35.0,81349.57,2.5,0.18443,0.00015,13.67345]
[1778792885387,35.0,81355.04,2.5,0.18526,0.00015,13.71229]
[1778792890424,35.0,81351.48,2.5,0.18474,0.00015,13.68779]
[1778792895458,35.0,81346.34,2.5,0.18399,0.00015,13.65222]
[1778792900482,35.0,81340.26,2.5,0.1831,0.00015,13.61018]
[1778792905494,35.01,81339.07,2.5,0.18294,0.00015,13.60245]
[1778792910506,35.01,81342.25,2.5,0.18342,0.00015,13.62535]
[1778792915546,35.01,81346.42,2.5,0.18399,0.00015,13.64919]
[1778792921375,35.01,81359.4,2.5,0.18593,0.00015,13.7406]
[1778792926414,35.01,81364.9,2.5,0.18675,0.00015,13.77912]
[1778792931449,35.01,81367.65,2.5,0.18716,0.00015,13.79836]
[1778792936483,35.01,81369.41,2.5,0.18743,0.00015,13.81069]
[1778792942909,35.01,81372.66,2.5,0.18792,0.00015,13.83351]
[1778792948568,35.01,81374.76,2.5,0.18823,0.00015,13.84831]
[1778792954608,35.01,81376.37,2.5,0.18848,0.00015,13.8597]
[1778792959644,35.01,81378.56,2.5,0.18881,0.00015,13.87513]
[1778792965686,35.01,81379.9,2.5,0.18902,0.00015,13.88461]
[1778792970723,35.01,81381.0,2.5,0.18918,0.00015,13.89241]
[1778792976291,35.02,81381.15,2.5,0.18915,0.00015,13.88761]
[1778792981331,35.01,81387.32,2.5,0.19008,0.00015,13.93059]
[1778792986334,35.01,81384.23,2.5,0.18961,0.00015,13.90906]
[1778792991372,35.02,81385.74,2.5,0.18984,0.00015,13.91964]
[1778792996404,35.02,81386.54,2.5,0.18996,0.00015,13.92522]
[1778793001444,35.02,81385.62,2.5,0.18983,0.00015,13.91883]
[1778793006477,35.02,81386.83,2.5,0.19001,0.00015,13.92729]
[1778793011530,35.02,81386.64,2.5,0.18998,0.00015,13.92599]
[1778793016546,35.02,81386.24,2.5,0.18992,0.00015,13.92324]
[1778793021565,35.02,81386.24,2.5,0.18992,0.00015,13.9233]
[1778793026595,35.02,81386.02,2.5,0.18989,0.00015,13.92183]
[1778793028877,35.02,81385.65,2.5,0.18984,0.00015,13.91927]
[1778793028967,35.02,81385.65,2.5,0.18984,0.00015,13.91927]
[1778793028978,35.02,81385.65,2.5,0.18984,0.00015,13.91927]
[1778793028981,35.02,81385.65,2.5,0.18984,0.00015,13.91927]
[1778793029157,35.02,81385.65,2.5,0.18984,0.00015,13.91927]
[1778793029189,35.02,81385.85,2.5,0.18987,0.00015,13.92067]
[1778793031878,35.02,81385.85,2.5,0.18987,0.00015,13.92067]
[1778793032153,35.02,81385.85,2.5,0.18981,0.00015,13.91476]
[1778793035410,35.02,81384.53,2.5,0.18961,0.00015,13.90546]
[1778793035483,35.02,81384.53,2.5,0.18961,0.00015,13.90537]
[1778793040485,35.02,81384.53,2.5,0.1896,0.00015,13.90526]
[1778793045502,35.02,81379.42,2.5,0.18884,0.00015,13.8697]
[1778793050502,35.02,81377.02,2.5,0.18848,0.00015,13.85305]
[1778793055510,35.02,81376.78,2.5,0.18844,0.00015,13.85149]
[1778793060521,35.02,81377.6,2.5,0.18857,0.00015,13.85731]
[1778793065533,35.02,81378.41,2.5,0.18869,0.00015,13.863]
[1778793070548,35.02,81377.12,2.5,0.1885,0.00015,13.85402]
[1778793075554,35.02,81379.58,2.5,0.18887,0.00015,13.87125]
[1778793080566,35.02,81379.11,2.5,0.1888,0.00015,13.86793]
[1778793085586,35.02,81379.11,2.5,0.1888,0.00015,13.8679]
[1778793090591,35.02,81380.99,2.5,0.18908,0.00015,13.88097]
[1778793093585,35.02,81370.88,2.5,0.1875,0.00015,13.80443]
[1778793098617,35.02,81366.61,2.5,0.18686,0.00015,13.77442]
[1778793098829,35.02,81366.61,2.5,0.18686,0.00015,13.77431]
[1778793100514,35.02,81356.26,2.5,0.18531,0.00015,13.70177]
[1778793100772,35.02,81356.26,2.5,0.18531,0.00015,13.70177]
[1778793101557,35.01,81355.01,2.5,0.18512,0.00015,13.69289]
[1778793104894,35.01,81356.24,2.5,0.1853,0.00015,13.70144]
[1778793104995,35.01,81354.03,2.5,0.18497,0.00015,13.68592]
[1778793106150,35.01,81354.03,2.5,0.18497,0.00015,13.68592]
[1778793106537,35.01,81354.03,2.5,0.18497,0.00015,13.68592]
[1778793111738,35.01,81350.09,2.5,0.18438,0.00015,13.6581]
[1778793116772,35.01,81347.07,2.5,0.18393,0.00015,13.63681]
[1778793121807,35.01,81346.37,2.5,0.18383,0.00015,13.63184]
[1778793126842,35.01,81344.37,2.5,0.18353,0.00015,13.61775]
[1778793131877,35.01,81343.54,2.5,0.18341,0.00015,13.61187]
[1778793136912,35.01,81342.66,2.5,0.18327,0.00015,13.60564]
[1778793142963,35.01,81342.25,2.5,0.18321,0.00015,13.60271]
[1778793147998,35.01,81343.88,2.5,0.18345,0.00015,13.61408]
[1778793153035,35.01,81338.66,2.5,0.18262,0.00015,13.57124]
[1778793154389,35.01,81330.28,2.5,0.18138,0.00015,13.51244]
[1778793159661,35.01,81331.3,2.5,0.18154,0.00015,13.51973]
[1778793162768,35.01,81326.02,2.5,0.18074,0.00015,13.48191]
[1778793162773,35.01,81326.02,2.5,0.18074,0.00015,13.48191]
[1778793163106,35.01,81326.02,2.5,0.18074,0.00015,13.48183]
[1778793168141,35.01,81326.38,2.5,0.18079,0.00015,13.48393]
[1778793174530,35.01,81328.29,2.5,0.18105,0.00015,13.49678]
[1778793180226,35.0,81328.52,2.5,0.18107,0.00015,13.49769]
[1778793185264,35.0,81328.51,2.5,0.18106,0.00015,13.49703]
[1778793190296,35.0,81329.05,2.5,0.18113,0.00015,13.50022]
[1778793191495,35.0,81329.05,2.5,0.18113,0.00015,13.50022]
[1778793191595,35.0,81336.72,2.5,0.18225,0.00015,13.55394]
[1778793194559,35.0,81336.29,2.5,0.18218,0.00015,13.55055]
[1778793195277,35.0,81336.37,2.5,0.18219,0.00015,13.55092]
[1778793195604,35.0,81336.37,2.5,0.18219,0.00015,13.55092]
[1778793201373,35.0,81342.43,2.5,0.18307,0.00015,13.59284]
[1778793206408,35.0,81336.82,2.5,0.18224,0.00015,13.55323]
[1778793211444,35.0,81337.5,2.5,0.18228,0.00015,13.55198]
[1778793216479,35.0,81337.82,2.5,0.18232,0.00015,13.5542]
[1778793221513,35.0,81337.97,2.5,0.18234,0.00015,13.55526]
[1778793226549,34.99,81336.2,2.5,0.18206,0.00015,13.54186]
[1778793226980,34.99,81336.2,2.5,0.18206,0.00015,13.54186]
[1778793228523,34.99,81336.26,2.5,0.18207,0.00015,13.54211]
[1778793228564,34.99,81330.32,2.5,0.18119,0.00015,13.50022]
[1778793230061,34.99,81329.08,2.5,0.18101,0.00015,13.49138]
[1778793230579,34.99,81328.87,2.5,0.18097,0.00015,13.4898]
[1778793232592,34.99,81317.13,2.5,0.17924,0.00015,13.40688]
[1778793237629,34.99,81314.09,2.5,0.17878,0.00015,13.38437]
[1778793240980,34.98,81312.3,2.5,0.1785,0.00015,13.37109]
[1778793242896,34.98,81305.3,2.5,0.17747,0.00015,13.32135]
[1778793243671,34.98,81304.69,2.5,0.17738,0.00015,13.31687]
[1778793250720,34.98,81303.04,2.5,0.17711,0.00014,13.30382]
[1778793255755,34.97,81296.11,2.5,0.17608,0.00014,13.25376]
[1778793260789,34.97,81296.45,2.5,0.1761,0.00014,13.2546]
[1778793265826,34.96,81292.97,2.5,0.17556,0.00014,13.22821]
[1778793271869,34.96,81293.08,2.5,0.17549,0.00014,13.22174]
[1778793276904,34.96,81292.87,2.5,0.17543,0.00014,13.2191]
[1778793281880,34.95,81294.54,2.5,0.17566,0.00014,13.23006]
[1778793285516,34.95,81287.67,2.5,0.17465,0.00014,13.18083]
[1778793286006,34.95,81287.65,2.5,0.17465,0.00014,13.18056]
[1778793286073,34.95,81287.43,2.5,0.17461,0.00014,13.17888]
[1778793292013,34.95,81289.44,2.5,0.17489,0.00014,13.19227]
[1778793293047,34.95,81289.44,2.5,0.17489,0.00014,13.19227]
[1778793294238,34.95,81293.46,2.5,0.17546,0.00014,13.2205]
[1778793294561,34.95,81296.62,2.5,0.17591,0.00014,13.24264]
[1778793300070,34.94,81299.91,2.5,0.17637,0.00014,13.26466]
[1778793305447,34.94,81297.86,2.5,0.17605,0.00014,13.24934]
[1778793311146,34.94,81299.41,2.5,0.17626,0.00014,13.25933]
[1778793316181,34.94,81300.18,2.5,0.17635,0.00014,13.26403]
[1778793318856,34.94,81298.61,2.5,0.17612,0.00014,13.25269]
[1778793321259,34.94,81307.53,2.5,0.17741,0.00015,13.31561]
[1778793329272,34.94,81302.31,2.5,0.17665,0.00014,13.27837]
[1778793334307,34.93,81300.99,2.5,0.17639,0.00014,13.2629]
[1778793335108,34.93,81300.99,2.5,0.17639,0.00014,13.2629]
[1778793337398,34.93,81295.93,2.5,0.17566,0.00014,13.22717]
[1778793337411,34.93,81295.93,2.5,0.17566,0.00014,13.22717]
[1778793337485,34.93,81295.19,2.5,0.17555,0.00014,13.22179]
[1778793343247,34.93,81297.45,2.5,0.17586,0.00014,13.23692]
[1778793343365,34.93,81297.45,2.5,0.17586,0.00014,13.23692]
[1778793343387,34.93,81297.45,2.5,0.17586,0.00014,13.23692]
[1778793343459,34.93,81301.5,2.5,0.17644,0.00014,13.26532]
[1778793343904,34.93,81301.5,2.5,0.17644,0.00014,13.26532]
[1778793346907,34.93,81308.06,2.5,0.17739,0.00015,13.31127]
[1778793352433,34.93,81312.83,2.5,0.17807,0.00015,13.3442]
[1778793357469,34.93,81315.13,2.5,0.17838,0.00015,13.35952]
[1778793362502,34.92,81313.31,2.5,0.1781,0.00015,13.3457]
[1778793367539,34.92,81307.94,2.5,0.1773,0.00015,13.30692]
[1778793372574,34.92,81306.28,2.5,0.17704,0.00015,13.29435]
[1778793377608,34.91,81304.9,2.5,0.17682,0.00015,13.28373]
[1778793382643,34.91,81306.61,2.5,0.17705,0.00015,13.29488]
[1778793387678,34.91,81305.38,2.5,0.17685,0.00015,13.28518]
[1778793391757,34.91,81304.0,2.5,0.17663,0.00015,13.27491]
[1778793392305,34.91,81298.68,2.5,0.1758,0.00014,13.23119]
[1778793394317,34.91,81294.6,2.5,0.1752,0.00014,13.20193]
[1778793399763,34.9,81289.39,2.5,0.17442,0.00014,13.16372]
[1778793404797,34.9,81283.28,2.5,0.17353,0.00014,13.11972]
[1778793408876,34.9,81281.81,2.5,0.17331,0.00014,13.10891]
[1778793409383,34.9,81281.59,2.5,0.17327,0.00014,13.10724]
[1778793409832,34.9,81280.59,2.5,0.17313,0.00014,13.10005]
[1778793411374,34.9,81279.89,2.5,0.17302,0.00014,13.095]
[1778793411445,34.9,81279.89,2.5,0.17302,0.00014,13.095]
[1778793411846,34.9,81278.71,2.5,0.17285,0.00014,13.08656]
[1778793413508,34.9,81278.26,2.5,0.17279,0.00014,13.0833]
[1778793413860,34.9,81277.26,2.5,0.17264,0.00014,13.07615]
[1778793418895,34.9,81276.19,2.5,0.17248,0.00014,13.06832]
[1778793423930,34.89,81278.33,2.5,0.17279,0.00014,13.08323]
[1778793428965,34.89,81276.04,2.5,0.17245,0.00014,13.06683]
[1778793434001,34.89,81276.3,2.5,0.17249,0.00014,13.06859]
[1778793439331,34.89,81278.05,2.5,0.17274,0.00014,13.0809]
[1778793445077,34.89,81281.26,2.5,0.1732,0.00014,13.10349]
[1778793450200,34.89,81279.85,2.5,0.17299,0.00014,13.09353]
[1778793452019,34.89,81272.27,2.5,0.17185,0.00014,13.03395]
[1778793457061,34.89,81273.59,2.5,0.17205,0.00014,13.04373]
[1778793461920,34.9,81261.48,2.5,0.17033,0.00014,12.95853]
[1778793464701,34.9,81259.7,2.5,0.17008,0.00014,12.94605]
[1778793464793,34.9,81259.7,2.5,0.17008,0.00014,12.94605]
[1778793464867,34.9,81259.7,2.5,0.17008,0.00014,12.94605]
[1778793464882,34.9,81256.53,2.5,0.16964,0.00014,12.92371]
[1778793469246,34.9,81248.6,2.5,0.16852,0.00014,12.86771]
[1778793474299,34.9,81244.34,2.5,0.16793,0.00014,12.83788]
[1778793479315,34.9,81247.82,2.5,0.16842,0.00014,12.86297]
[1778793484351,34.9,81244.58,2.5,0.16797,0.00014,12.84031]
[1778793490392,34.9,81238.84,2.5,0.16718,0.00014,12.80012]
[1778793496793,34.9,81237.82,2.5,0.16705,0.00014,12.79351]
[1778793501468,34.9,81225.93,2.5,0.16539,0.00014,12.70981]
[1778793506868,34.91,81226.18,2.5,0.16544,0.00014,12.71209]
[1778793512546,34.91,81227.36,2.5,0.16556,0.00014,12.71504]
[1778793517728,34.91,81228.37,2.5,0.16571,0.00014,12.72261]
[1778793523623,34.91,81232.51,2.5,0.1663,0.00014,12.75259]
[1778793528659,34.91,81237.65,2.5,0.16702,0.00014,12.78923]
[1778793533697,34.91,81236.7,2.5,0.16689,0.00014,12.78266]
[1778793539737,34.91,81236.55,2.5,0.16687,0.00014,12.78174]
[1778793544771,34.91,81236.56,2.5,0.16688,0.00014,12.78192]
[1778793549807,34.91,81236.76,2.5,0.16691,0.00014,12.78343]
[1778793554842,34.91,81236.72,2.5,0.1669,0.00014,12.78321]
[1778793558139,34.91,81233.51,2.5,0.16646,0.00014,12.76053]
[1778793559988,34.91,81233.74,2.5,0.16649,0.00014,12.76221]
[1778793561891,34.91,81249.1,2.5,0.16865,0.00014,12.87119]
[1778793566926,34.91,81247.77,2.5,0.16847,0.00014,12.86197]
[1778793571961,34.91,81245.9,2.5,0.16814,0.00014,12.84251]
[1778793576996,34.91,81245.16,2.5,0.16802,0.00014,12.8365]
[1778793582034,34.91,81245.5,2.5,0.16805,0.00014,12.83807]
[1778793587067,34.91,81244.9,2.5,0.16795,0.00014,12.83289]
[1778793592102,34.9,81247.97,2.5,0.16837,0.00014,12.85388]
[1778793597499,34.9,81252.13,2.5,0.16895,0.00014,12.88312]
[1778793605194,34.9,81255.45,2.5,0.16941,0.00014,12.90638]
[1778793611235,34.9,81258.29,2.5,0.16981,0.00014,12.92626]
[1778793613829,34.9,81258.8,2.5,0.16988,0.00014,12.92983]
[1778793615823,34.9,81250.5,2.5,0.1687,0.00014,12.8709]
[1778793617878,34.9,81250.5,2.5,0.1687,0.00014,12.8709]
[1778793618955,34.9,81251.39,2.5,0.16883,0.00014,12.87726]
[1778793619041,34.9,81248.21,2.5,0.16838,0.00014,12.8546]
[1778793624496,34.9,81245.2,2.5,0.16795,0.00014,12.83322]
[1778793625121,34.9,81245.2,2.5,0.16795,0.00014,12.83322]
[1778793625150,34.9,81246.36,2.5,0.16811,0.00014,12.84125]
[1778793630159,34.9,81247.1,2.5,0.16821,0.00014,12.84603]
[1778793633978,34.9,81246.82,2.5,0.1681,0.00014,12.83777]
[1778793634033,34.9,81246.82,2.5,0.1681,0.00014,12.83777]
[1778793634045,34.9,81246.82,2.5,0.1681,0.00014,12.83777]
[1778793634121,34.9,81246.77,2.5,0.16809,0.00014,12.83733]
[1778793634178,34.9,81246.77,2.5,0.16809,0.00014,12.83733]
[1778793637443,34.9,81246.25,2.5,0.16802,0.00014,12.83338]
[1778793637553,34.9,81246.25,2.5,0.16802,0.00014,12.83338]
[1778793637653,34.9,81246.72,2.5,0.16808,0.00014,12.83662]
[1778793639526,34.9,81252.47,2.5,0.16889,0.00014,12.87724]
[1778793639550,34.9,81252.47,2.5,0.16889,0.00014,12.87724]
[1778793639605,34.9,81257.23,2.5,0.16956,0.00014,12.91084]
[1778793641583,34.9,81257.23,2.5,0.16957,0.00014,12.91111]
[1778793642062,34.9,81256.51,2.5,0.16947,0.00014,12.90624]
[1778793642500,34.9,81256.51,2.5,0.16947,0.00014,12.90624]
[1778793642535,34.9,81255.94,2.5,0.16939,0.00014,12.90243]
[1778793647721,34.9,81254.01,2.5,0.16914,0.00014,12.88966]
[1778793649778,34.9,81256.27,2.5,0.16947,0.00014,12.90607]
[1778793650175,34.9,81257.35,2.5,0.16962,0.00014,12.91375]
[1778793655948,34.9,81260.38,2.5,0.17006,0.00014,12.93557]
[1778793660086,34.91,81271.25,2.5,0.17162,0.00014,13.01309]
[1778793665623,34.91,81277.77,2.5,0.17255,0.00014,13.05942]
[1778793671665,34.91,81276.29,2.5,0.17234,0.00014,13.0491]
[1778793676700,34.91,81278.27,2.5,0.17263,0.00014,13.06329]
[1778793681701,34.91,81279.05,2.5,0.17275,0.00014,13.06898]
[1778793686772,34.91,81280.41,2.5,0.17295,0.00014,13.0789]
[1778793690475,34.91,81280.45,2.5,0.17296,0.00014,13.07934]
[1778793690506,34.91,81280.45,2.5,0.17296,0.00014,13.07934]
[1778793690924,34.91,81280.45,2.5,0.17296,0.00014,13.07934]
[1778793691102,34.91,81280.45,2.5,0.17296,0.00014,13.07934]
[1778793691203,34.91,81293.19,2.5,0.17473,0.00014,13.16342]
[1778793693683,34.91,81300.1,2.5,0.17574,0.00014,13.21263]
[1778793694124,34.91,81300.13,2.5,0.17575,0.00014,13.21314]
[1778793697068,34.91,81300.16,2.5,0.17577,0.00014,13.21394]
[1778793697127,34.91,81300.16,2.5,0.17577,0.00014,13.21394]
[1778793697211,34.91,81300.64,2.5,0.17584,0.00014,13.21762]
[1778793699108,34.92,81299.96,2.5,0.17575,0.00014,13.21312]
[1778793699171,34.92,81299.96,2.5,0.17575,0.00014,13.21312]
[1778793699194,34.92,81299.96,2.5,0.17576,0.00014,13.2134]
[1778793699778,34.92,81299.96,2.5,0.17576,0.00014,13.2134]
[1778793701091,34.92,81299.96,2.5,0.17576,0.00014,13.21369]
[1778793701150,34.92,81299.96,2.5,0.17576,0.00014,13.21369]
[1778793701876,34.92,81300.08,2.5,0.17579,0.00014,13.21512]
[1778793706218,34.92,81300.42,2.5,0.17586,0.00014,13.21837]
[1778793707055,34.92,81307.56,2.5,0.17691,0.00015,13.26931]
[1778793710387,34.92,81312.37,2.5,0.17761,0.00015,13.30351]
[1778793710940,34.92,81313.84,2.5,0.17783,0.00015,13.31405]
[1778793716981,34.93,81313.55,2.5,0.1778,0.00015,13.3123]
[1778793722018,34.93,81314.62,2.5,0.17795,0.00015,13.32002]
[1778793728418,34.93,81314.83,2.5,0.17799,0.00015,13.32167]
[1778793734100,34.93,81315.33,2.5,0.17806,0.00015,13.32528]
[1778793743163,34.93,81315.63,2.5,0.17811,0.00015,13.32765]
[1778793744554,34.93,81315.84,2.5,0.17815,0.00015,13.32925]
[1778793744632,34.93,81315.84,2.5,0.17815,0.00015,13.32925]
[1778793744641,34.93,81315.84,2.5,0.17815,0.00015,13.32925]
[1778793744762,34.93,81315.84,2.5,0.17815,0.00015,13.32925]
[1778793745177,34.93,81316.06,2.5,0.17818,0.00015,13.33091]
[1778793746338,34.93,81319.04,2.5,0.17862,0.00015,13.35202]
[1778793746487,34.93,81319.04,2.5,0.17862,0.00015,13.35202]
[1778793747191,34.93,81319.04,2.5,0.17862,0.00015,13.35212]
[1778793747508,34.93,81319.04,2.5,0.17862,0.00015,13.35212]
[1778793748197,34.93,81318.62,2.5,0.17856,0.00015,13.34924]
[1778793752471,34.93,81319.57,2.5,0.17865,0.00015,13.35025]
[1778793753255,34.93,81322.45,2.5,0.17907,0.00015,13.37061]
[1778793757180,34.93,81327.78,2.5,0.17986,0.00015,13.4083]
[1778793760282,34.93,81335.73,2.5,0.18102,0.00015,13.46422]
[1778793765317,34.93,81336.41,2.5,0.18112,0.00015,13.46866]
[1778793770352,34.93,81334.14,2.5,0.18077,0.00015,13.45233]
[1778793777405,34.93,81333.33,2.5,0.18065,0.00015,13.44624]
[1778793782437,34.93,81331.1,2.5,0.18032,0.00015,13.43041]
[1778793783488,34.93,81331.1,2.5,0.18032,0.00015,13.43041]
[1778793783646,34.93,81331.1,2.5,0.18032,0.00015,13.43041]
[1778793783703,34.93,81331.1,2.5,0.18032,0.00015,13.43041]
[1778793784217,34.93,81327.1,2.5,0.17973,0.00015,13.4022]
[1778793785336,34.93,81327.1,2.5,0.17973,0.00015,13.4022]
[1778793785368,34.93,81327.1,2.5,0.17973,0.00015,13.4022]
[1778793785469,34.93,81308.33,2.5,0.17698,0.00015,13.26988]
[1778793787353,34.93,81308.33,2.5,0.17699,0.00015,13.27005]
[1778793787368,34.93,81308.33,2.5,0.17699,0.00015,13.27005]
[1778793788256,34.93,81309.83,2.5,0.17721,0.00015,13.28081]
[1778793795380,34.93,81310.35,2.5,0.1773,0.00015,13.28539]
[1778793795577,34.93,81310.35,2.5,0.1773,0.00015,13.28539]
[1778793795676,34.93,81310.93,2.5,0.1774,0.00015,13.29005]
[1778793801569,34.94,81312.1,2.5,0.1776,0.00015,13.29944]
[1778793806605,34.94,81312.79,2.5,0.17772,0.00015,13.30527]
[1778793811228,34.94,81313.97,2.5,0.1779,0.00015,13.31418]
[1778793816250,34.94,81313.37,2.5,0.17778,0.00015,13.30494]
[1778793821269,34.95,81312.34,2.5,0.17765,0.00015,13.29872]
[1778793826287,34.95,81312.49,2.5,0.17769,0.00015,13.30086]
[1778793831314,34.95,81312.29,2.5,0.17768,0.00015,13.30048]
[1778793836339,34.96,81312.33,2.5,0.17771,0.00015,13.30177]
[1778793841355,34.96,81312.05,2.5,0.17769,0.00015,13.30078]
[1778793846379,34.96,81309.37,2.5,0.17733,0.00015,13.28299]
[1778793851379,34.96,81307.41,2.5,0.17706,0.00015,13.27008]
[1778793851439,34.96,81307.41,2.5,0.17706,0.00015,13.27008]
[1778793851491,34.96,81307.41,2.5,0.17706,0.00015,13.27008]
[1778793851509,34.96,81307.41,2.5,0.17706,0.00015,13.27008]
[1778793851531,34.96,81307.41,2.5,0.17706,0.00015,13.27008]
[1778793851557,34.96,81307.41,2.5,0.17706,0.00015,13.27008]
[1778793851920,34.97,81307.41,2.5,0.17706,0.00015,13.27026]
[1778793854481,34.97,81306.76,2.5,0.17698,0.00015,13.26603]
[1778793854534,34.97,81306.76,2.5,0.17698,0.00015,13.26603]
[1778793855238,34.97,81306.84,2.5,0.17699,0.00015,13.26676]
[1778793860983,34.97,81305.47,2.5,0.1768,0.00015,13.25738]
[1778793866019,34.97,81304.73,2.5,0.17669,0.00015,13.2521]
[1778793871056,34.97,81308.52,2.5,0.17719,0.00015,13.27344]
[1778793876092,34.97,81310.7,2.5,0.17752,0.00015,13.28941]
[1778793877673,34.97,81311.07,2.5,0.17758,0.00015,13.29213]
[1778793877712,34.97,81311.07,2.5,0.17758,0.00015,13.29213]
[1778793877742,34.97,81311.07,2.5,0.17758,0.00015,13.29213]
[1778793877763,34.97,81311.07,2.5,0.17758,0.00015,13.29213]
[1778793877784,34.97,81311.07,2.5,0.17758,0.00015,13.29213]
[1778793878105,34.97,81311.12,2.5,0.17759,0.00015,13.2926]
[1778793881204,34.97,81314.64,2.5,0.17811,0.00015,13.31762]
[1778793881288,34.97,81314.64,2.5,0.17811,0.00015,13.31762]
[1778793881314,34.97,81310.98,2.5,0.17758,0.00015,13.29195]
[1778793883129,34.97,81310.98,2.5,0.17758,0.00015,13.29209]
[1778793883173,34.97,81310.98,2.5,0.17758,0.00015,13.29209]
[1778793883254,34.97,81307.52,2.5,0.17708,0.00015,13.26766]
[1778793889182,34.97,81307.49,2.5,0.17707,0.00015,13.26726]
[1778793894217,34.97,81308.6,2.5,0.17722,0.00015,13.27489]
[1778793899251,34.97,81309.85,2.5,0.1774,0.00015,13.28345]
[1778793904377,34.97,81311.06,2.5,0.17758,0.00015,13.29234]
[1778793904381,34.97,81311.06,2.5,0.17758,0.00015,13.29234]
[1778793904417,34.97,81318.65,2.5,0.17869,0.00015,13.3459]
[1778793904486,34.97,81318.65,2.5,0.17869,0.00015,13.3459]
[1778793906432,34.97,81318.65,2.5,0.1787,0.00015,13.34597]
[1778793907308,34.97,81318.89,2.5,0.17873,0.00015,13.34778]
[1778793912343,34.97,81318.06,2.5,0.17862,0.00015,13.34227]
[1778793917378,34.98,81317.87,2.5,0.1786,0.00015,13.34135]
[1778793920819,34.98,81318.74,2.5,0.17873,0.00015,13.34774]
[1778793920885,34.98,81318.74,2.5,0.17873,0.00015,13.34774]
[1778793921406,34.98,81323.03,2.5,0.17936,0.00015,13.37801]
[1778793922869,34.98,81325.18,2.5,0.17968,0.00015,13.39317]
[1778793922948,34.98,81325.18,2.5,0.17968,0.00015,13.39317]
[1778793923420,34.98,81325.99,2.5,0.1798,0.00015,13.3989]
[1778793924904,34.98,81326.16,2.5,0.17982,0.00015,13.40011]
[1778793925434,34.98,81327.09,2.5,0.17996,0.00015,13.40666]
[1778793926267,34.98,81327.09,2.5,0.17996,0.00015,13.40666]
[1778793926681,34.98,81326.42,2.5,0.17986,0.00015,13.40196]
[1778793928472,34.98,81317.55,2.5,0.17857,0.00015,13.33964]
[1778793931084,34.98,81317.31,2.5,0.17853,0.00015,13.33803]
[1778793931125,34.98,81317.04,2.5,0.17844,0.00015,13.33029]
[1778793938525,34.98,81317.3,2.5,0.17849,0.00015,13.3327]
[1778793943561,34.98,81317.56,2.5,0.17853,0.00015,13.3349]
[1778793948596,34.98,81314.36,2.5,0.17807,0.00015,13.31271]
[1778793953637,34.98,81312.07,2.5,0.17773,0.00015,13.29632]
[1778793959674,34.98,81305.63,2.5,0.17679,0.00015,13.2507]
[1778793965085,34.98,81311.89,2.5,0.1777,0.00015,13.29459]
[1778793970751,34.98,81313.09,2.5,0.17786,0.00015,13.30258]
[1778793976792,34.98,81314.09,2.5,0.178,0.00015,13.30914]
[1778793981828,34.98,81315.5,2.5,0.17819,0.00015,13.31862]
[1778793986867,34.97,81316.33,2.5,0.17831,0.00015,13.32401]
[1778793991900,34.97,81317.29,2.5,0.17839,0.00015,13.32487]
[1778793996936,34.98,81319.8,2.5,0.17877,0.00015,13.34299]
[1778794001969,34.98,81317.79,2.5,0.17848,0.00015,13.32921]
[1778794004752,34.98,81316.99,2.5,0.17837,0.00015,13.32372]
[1778794004798,34.98,81316.99,2.5,0.17837,0.00015,13.32372]
[1778794004810,34.98,81316.99,2.5,0.17837,0.00015,13.32372]
[1778794004929,34.98,81316.99,2.5,0.17837,0.00015,13.32372]
[1778794005015,34.98,81316.85,2.5,0.17835,0.00015,13.32281]
[1778794006745,34.98,81316.85,2.5,0.17835,0.00015,13.32288]
[1778794006800,34.98,81316.85,2.5,0.17835,0.00015,13.32288]
[1778794007168,34.98,81316.85,2.5,0.17835,0.00015,13.32288]
[1778794007219,34.98,81316.38,2.5,0.17828,0.00015,13.31965]
[1778794007676,34.98,81316.38,2.5,0.17828,0.00015,13.31965]
[1778794010027,34.98,81329.51,2.5,0.1802,0.00015,13.41177]
[1778794011221,34.98,81329.51,2.5,0.1802,0.00015,13.41177]
[1778794011278,34.98,81329.07,2.5,0.18013,0.00015,13.40863]
[1778794017076,34.98,81331.07,2.5,0.18042,0.00015,13.42235]
[1778794022112,34.98,81330.93,2.5,0.18039,0.00015,13.42111]
[1778794027147,34.97,81328.78,2.5,0.18007,0.00015,13.40579]
[1778794032186,34.97,81327.12,2.5,0.17983,0.00015,13.39393]
[1778794037217,34.97,81325.01,2.5,0.17951,0.00015,13.37892]
[1778794042252,34.97,81324.17,2.5,0.17939,0.00015,13.3729]
[1778794047294,34.97,81323.02,2.5,0.17922,0.00015,13.3647]
[1778794052322,34.97,81324.86,2.5,0.17942,0.00015,13.37144]
[1778794056448,34.97,81336.59,2.5,0.18115,0.00015,13.45386]
[1778794057885,34.97,81336.59,2.5,0.18115,0.00015,13.45385]
[1778794058363,34.97,81343.98,2.5,0.18224,0.00015,13.50565]
[1778794063399,34.97,81345.17,2.5,0.1824,0.00015,13.51334]
[1778794068433,34.97,81344.28,2.5,0.18227,0.00015,13.50729]
[1778794073469,34.97,81348.62,2.5,0.18292,0.00015,13.53798]
[1778794078531,34.97,81349.5,2.5,0.18305,0.00015,13.54425]
[1778794084500,34.97,81351.77,2.5,0.18339,0.00015,13.56034]
[1778794085191,34.97,81352.93,2.5,0.18356,0.00015,13.5685]
[1778794085552,34.97,81352.93,2.5,0.18356,0.00015,13.56851]
[1778794090588,34.97,81356.37,2.5,0.18408,0.00015,13.5927]
[1778794094514,34.97,81356.37,2.5,0.18408,0.00015,13.5927]
[1778794094743,34.97,81356.68,2.5,0.18412,0.00015,13.59491]
[1778794095623,34.97,81358.34,2.5,0.18437,0.00015,13.60657]
[1778794101616,34.97,81362.06,2.5,0.18493,0.00015,13.63258]
[1778794101665,34.97,81363.5,2.5,0.18514,0.00015,13.64266]
[1778794104489,34.97,81363.01,2.5,0.18507,0.00015,13.6392]
[1778794105726,34.97,81363.99,2.5,0.18521,0.00015,13.64599]
[1778794105729,34.97,81363.99,2.5,0.18521,0.00015,13.64599]
[1778794105827,34.97,81364.78,2.5,0.18533,0.00015,13.6515]
[1778794109888,34.97,81366.6,2.5,0.1856,0.00015,13.66414]
[1778794109966,34.97,81366.6,2.5,0.1856,0.00015,13.66414]
[1778794110037,34.97,81376.71,2.5,0.18712,0.00015,13.73489]
[1778794111908,34.97,81376.71,2.5,0.18712,0.00015,13.73489]
[1778794111963,34.97,81376.71,2.5,0.18712,0.00015,13.73489]
[1778794112241,34.97,81376.25,2.5,0.18698,0.00015,13.7254]
[1778794113956,34.97,81376.25,2.5,0.18698,0.00015,13.7254]
[1778794114000,34.97,81376.25,2.5,0.18698,0.00015,13.7254]
[1778794114423,34.97,81376.03,2.5,0.18694,0.00015,13.72361]
[1778794115995,34.97,81376.03,2.5,0.18694,0.00015,13.72361]
[1778794116525,34.97,81376.64,2.5,0.18703,0.00015,13.72781]
[1778794120161,34.97,81376.64,2.5,0.18704,0.00015,13.72796]
[1778794126505,34.97,81378.79,2.5,0.18736,0.00015,13.74317]
[1778794131924,34.97,81384.6,2.5,0.18824,0.00015,13.78372]
[1778794132440,34.97,81384.6,2.5,0.18824,0.00015,13.78372]
[1778794132568,34.97,81389.69,2.5,0.18901,0.00015,13.81925]
[1778794134294,34.97,81389.69,2.5,0.189,0.00015,13.81919]
[1778794134580,34.97,81393.48,2.5,0.18958,0.00015,13.84557]
[1778794139587,34.97,81393.89,2.5,0.18963,0.00015,13.8481]
[1778794143087,34.97,81394.62,2.5,0.18975,0.00015,13.85342]
[1778794143313,34.97,81394.62,2.5,0.18975,0.00015,13.85342]
[1778794143362,34.97,81398.34,2.5,0.19031,0.00015,13.87944]
[1778794144983,34.97,81425.98,2.5,0.19454,0.00015,14.07209]
[1778794146352,34.97,81429.06,2.5,0.19501,0.00015,14.09329]
[1778794146855,34.97,81429.06,2.5,0.19501,0.00015,14.09329]
[1778794147634,34.97,81428.79,2.5,0.19497,0.00015,14.09117]
[1778794150980,34.97,81429.07,2.5,0.195,0.00015,14.09275]
[1778794150993,34.97,81429.07,2.5,0.195,0.00015,14.09275]
[1778794151029,34.97,81429.07,2.5,0.195,0.00015,14.09255]
[1778794153013,34.96,81429.04,2.5,0.19499,0.00015,14.09214]
[1778794153016,34.96,81429.04,2.5,0.19499,0.00015,14.09214]
[1778794153034,34.96,81429.04,2.5,0.19499,0.00015,14.09214]
[1778794153071,34.96,81429.04,2.5,0.19499,0.00015,14.09214]
[1778794153374,34.96,81429.04,2.5,0.19499,0.00015,14.09214]
[1778794153442,34.96,81430.2,2.5,0.19516,0.00015,14.10001]
[1778794155043,34.96,81430.2,2.5,0.19516,0.00015,14.09985]
[1778794155584,34.96,81430.2,2.5,0.19516,0.00015,14.09985]
[1778794155627,34.96,81430.2,2.5,0.19516,0.00015,14.09985]
[1778794155683,34.96,81432.56,2.5,0.19552,0.00015,14.11619]
[1778794157085,34.96,81433.53,2.5,0.19567,0.00015,14.12285]
[1778794157595,34.96,81433.57,2.5,0.19568,0.00015,14.12306]
[1778794160077,34.96,81434.11,2.5,0.19576,0.00015,14.12668]
[1778794160106,34.96,81434.11,2.5,0.19576,0.00015,14.12668]
[1778794161166,34.96,81435.81,2.5,0.19602,0.00015,14.13843]
[1778794161218,34.96,81436.41,2.5,0.19611,0.00015,14.14254]
[1778794166498,34.96,81438.88,2.5,0.19648,0.00015,14.15937]
[1778794170244,34.96,81439.86,2.5,0.19663,0.00016,14.16599]
[1778794170754,34.96,81440.42,2.5,0.19672,0.00016,14.16982]
[1778794171547,34.96,81431.95,2.5,0.19535,0.00015,14.10496]
[1778794171732,34.96,81431.95,2.5,0.19535,0.00015,14.10496]
[1778794173509,34.96,81431.51,2.5,0.19528,0.00015,14.10184]
[1778794173522,34.96,81421.72,2.5,0.19377,0.00015,14.03363]
[1778794179215,34.96,81415.68,2.5,0.19284,0.00015,13.99143]
[1778794180723,34.96,81408.21,2.5,0.19169,0.00015,13.93935]
[1778794182038,34.96,81405.51,2.5,0.19128,0.00015,13.92052]
[1778794187083,34.96,81400.84,2.5,0.19056,0.00015,13.88771]
[1778794192133,34.96,81396.9,2.5,0.18995,0.00015,13.85967]
[1778794197168,34.96,81395.19,2.5,0.18968,0.00015,13.84728]
[1778794200791,34.95,81391.4,2.5,0.1891,0.00015,13.82048]
[1778794201376,34.95,81391.4,2.5,0.1891,0.00015,13.8204]
[1778794206778,34.95,81388.0,2.5,0.18858,0.00015,13.79641]
[1778794212454,34.95,81387.53,2.5,0.1885,0.00015,13.7929]
[1778794220532,34.95,81386.97,2.5,0.18842,0.00015,13.78881]
[1778794226552,34.95,81386.17,2.5,0.18829,0.00015,13.78293]
[1778794231586,34.95,81386.13,2.5,0.18822,0.00015,13.77667]
[1778794237630,34.95,81386.3,2.5,0.18825,0.00015,13.77805]
[1778794242665,34.95,81387.31,2.5,0.18841,0.00015,13.78536]
[1778794248037,34.95,81389.65,2.5,0.18877,0.00015,13.80193]
[1778794254749,34.95,81389.57,2.5,0.18876,0.00015,13.80158]
[1778794257229,34.95,81389.38,2.5,0.18873,0.00015,13.8003]
[1778794257267,34.95,81389.85,2.5,0.18881,0.00015,13.80362]
[1778794263357,34.96,81390.5,2.5,0.18892,0.00015,13.80878]
[1778794272023,34.96,81392.35,2.5,0.18923,0.00015,13.82306]
[1778794272717,34.96,81393.15,2.5,0.18937,0.00015,13.82954]
[1778794274691,34.96,81409.04,2.5,0.19179,0.00015,13.94069]
[1778794276109,34.96,81409.04,2.5,0.19179,0.00015,13.94069]
[1778794276623,34.96,81407.33,2.5,0.19153,0.00015,13.92883]
[1778794282084,34.96,81409.43,2.5,0.19186,0.00015,13.94354]
[1778794284368,34.96,81407.33,2.5,0.19154,0.00015,13.92889]
[1778794284569,34.96,81407.97,2.5,0.19163,0.00015,13.93337]
[1778794286414,34.96,81407.66,2.5,0.19159,0.00015,13.93121]
[1778794286465,34.97,81417.25,2.5,0.19306,0.00015,13.99819]
[1778794289342,34.97,81417.76,2.5,0.19314,0.00015,14.00188]
[1778794289393,34.97,81417.76,2.5,0.19314,0.00015,14.00188]
[1778794289556,34.97,81418.0,2.5,0.19318,0.00015,14.00362]
[1778794290213,34.97,81418.0,2.5,0.19318,0.00015,14.00362]
[1778794290241,34.97,81418.0,2.5,0.19318,0.00015,14.00362]
[1778794290569,34.97,81418.0,2.5,0.19318,0.00015,14.00362]
[1778794291406,34.97,81419.38,2.5,0.19339,0.00015,14.01329]
[1778794291473,34.97,81420.69,2.5,0.19354,0.00015,14.01649]
[1778794296720,34.97,81425.08,2.5,0.19421,0.00015,14.04709]
[1778794302082,34.96,81431.52,2.5,0.19519,0.00015,14.0911]
[1778794305019,34.96,81432.77,2.5,0.19538,0.00015,14.09959]
[1778794305098,34.96,81432.77,2.5,0.19538,0.00015,14.09959]
[1778794305111,34.96,81423.2,2.5,0.1939,0.00015,14.03304]
[1778794307168,34.96,81410.69,2.5,0.19197,0.00015,13.9456]
[1778794309038,34.96,81410.69,2.5,0.19198,0.00015,13.94563]
[1778794309131,34.96,81410.16,2.5,0.19189,0.00015,13.94196]
[1778794314628,34.96,81408.8,2.5,0.19169,0.00015,13.93256]
[1778794320075,34.96,81406.26,2.5,0.19131,0.00015,13.91508]
[1778794326552,34.96,81406.34,2.5,0.19132,0.00015,13.91566]
[1778794332292,34.96,81410.18,2.5,0.1919,0.00015,13.94234]
[1778794337699,34.96,81407.56,2.5,0.1915,0.00015,13.92378]
[1778794343369,34.96,81407.06,2.5,0.19141,0.00015,13.91993]
[1778794345998,34.96,81406.23,2.5,0.19128,0.00015,13.914]
[1778794346390,34.96,81405.76,2.5,0.19121,0.00015,13.91066]
[1778794351425,34.96,81405.06,2.5,0.19104,0.00015,13.89946]
[1778794356461,34.96,81404.37,2.5,0.19092,0.00015,13.89434]
[1778794361496,34.96,81412.49,2.5,0.19216,0.00015,13.95057]
[1778794366533,34.96,81413.1,2.5,0.19224,0.00015,13.95432]
[1778794369446,34.96,81414.83,2.5,0.1925,0.00015,13.96646]
[1778794374509,34.96,81419.34,2.5,0.1932,0.00015,13.99803]
[1778794379538,34.96,81423.38,2.5,0.19382,0.00015,14.02619]
[1778794382059,34.96,81427.55,2.5,0.19448,0.00015,14.05572]
[1778794385053,34.96,81431.86,2.5,0.19515,0.00015,14.086]
[1778794390298,34.96,81435.62,2.5,0.19575,0.00015,14.11297]
[1778794393050,34.96,81442.08,2.5,0.19676,0.00016,14.1582]
[1778794393720,34.96,81442.08,2.5,0.19676,0.00016,14.15831]
[1778794398755,34.96,81446.1,2.5,0.19739,0.00016,14.18654]
[1778794401491,34.96,81448.07,2.5,0.1977,0.00016,14.20029]
[1778794401775,34.96,81448.07,2.5,0.1977,0.00016,14.20032]
[1778794404537,34.97,81447.73,2.5,0.19765,0.00016,14.19802]
[1778794405593,34.97,81448.08,2.5,0.19771,0.00016,14.20048]
[1778794405848,34.97,81448.07,2.5,0.19771,0.00016,14.20047]
[1778794406868,34.97,81448.07,2.5,0.19771,0.00016,14.20047]
[1778794406929,34.97,81448.07,2.5,0.19771,0.00016,14.20047]
[1778794406860,34.97,81457.28,2.5,0.19914,0.00016,14.26427]
[1778794406959,34.97,81457.28,2.5,0.19914,0.00016,14.26427]
[1778794407858,34.97,81457.28,2.5,0.19914,0.00016,14.26429]
[1778794408864,34.97,81464.99,2.5,0.20035,0.00016,14.31757]
[1778794410035,34.96,81464.32,2.5,0.20024,0.00016,14.31283]
[1778794410059,34.96,81464.32,2.5,0.20024,0.00016,14.31283]
[1778794410130,34.96,81464.1,2.5,0.20021,0.00016,14.31119]
[1778794411293,34.96,81464.1,2.5,0.20021,0.00016,14.31119]
[1778794411814,34.96,81464.1,2.5,0.20021,0.00016,14.31119]
[1778794411886,34.96,81464.1,2.5,0.20014,0.00016,14.3051]
[1778794414392,34.96,81467.65,2.5,0.2007,0.00016,14.32937]
[1778794418608,34.96,81467.93,2.5,0.20072,0.00016,14.33068]
[1778794418934,34.96,81467.07,2.5,0.20059,0.00016,14.32455]
[1778794424474,34.96,81465.09,2.5,0.20026,0.00016,14.31015]
[1778794430012,34.95,81456.52,2.5,0.19889,0.00016,14.24977]
[1778794435048,34.95,81453.98,2.5,0.19848,0.00016,14.23155]
[1778794440083,34.95,81447.35,2.5,0.19743,0.00016,14.185]
[1778794443103,34.95,81440.15,2.5,0.19631,0.00016,14.13482]
[1778794448115,34.95,81439.54,2.5,0.19621,0.00016,14.13056]
[1778794454181,34.95,81441.18,2.5,0.19646,0.00016,14.14163]
[1778794460224,34.95,81441.6,2.5,0.1965,0.00016,14.14355]
[1778794465459,34.94,81442.25,2.5,0.1966,0.00016,14.14775]
[1778794471301,34.94,81444.46,2.5,0.19685,0.00016,14.15574]
[1778794476657,34.94,81444.84,2.5,0.19689,0.00016,14.15777]
[1778794482134,34.93,81445.91,2.5,0.19704,0.00016,14.16431]
[1778794484568,34.93,81445.91,2.5,0.19703,0.00016,14.16402]
[1778794484605,34.93,81445.91,2.5,0.19703,0.00016,14.16402]
[1778794484751,34.93,81445.91,2.5,0.19703,0.00016,14.16402]
[1778794484758,34.93,81445.91,2.5,0.19703,0.00016,14.16402]
[1778794484764,34.93,81445.91,2.5,0.19703,0.00016,14.16402]
[1778794484796,34.93,81444.17,2.5,0.19676,0.00016,14.15179]
[1778794491441,34.93,81440.27,2.5,0.19614,0.00016,14.12393]
[1778794496811,34.93,81439.07,2.5,0.19594,0.00016,14.11518]
[1778794502519,34.93,81437.19,2.5,0.19564,0.00015,14.1018]
[1778794507555,34.93,81436.02,2.5,0.19546,0.00015,14.09349]
[1778794513428,34.93,81436.09,2.5,0.19547,0.00015,14.09391]
[1778794516275,34.93,81436.12,2.5,0.19547,0.00015,14.09403]
[1778794516308,34.93,81436.12,2.5,0.19547,0.00015,14.09403]
[1778794516598,34.93,81436.12,2.5,0.19547,0.00015,14.09403]
[1778794516660,34.93,81436.12,2.5,0.19547,0.00015,14.09403]
[1778794517081,34.93,81431.57,2.5,0.19477,0.00015,14.06237]
[1778794517627,34.93,81431.57,2.5,0.19477,0.00015,14.06236]
[1778794520377,34.93,81426.83,2.5,0.19402,0.00015,14.02885]
[1778794520382,34.93,81426.83,2.5,0.19402,0.00015,14.02885]
[1778794520964,34.93,81426.52,2.5,0.19397,0.00015,14.02657]
[1778794523013,34.92,81419.12,2.5,0.19283,0.00015,13.97466]
[1778794523735,34.92,81419.12,2.5,0.19283,0.00015,13.97466]
[1778794523770,34.92,81419.12,2.5,0.19283,0.00015,13.97466]
[1778794525320,34.92,81417.96,2.5,0.19264,0.00015,13.96623]
[1778794525878,34.92,81417.96,2.5,0.19264,0.00015,13.96607]
[1778794531808,34.92,81414.6,2.5,0.19212,0.00015,13.94252]
[1778794537768,34.92,81412.11,2.5,0.19168,0.00015,13.91915]
[1778794541796,34.92,81421.76,2.5,0.19315,0.00015,13.98618]
[1778794546833,34.92,81429.51,2.5,0.19433,0.00015,14.03955]
[1778794551868,34.92,81430.35,2.5,0.19445,0.00015,14.0448]
[1778794556905,34.92,81431.39,2.5,0.1946,0.00015,14.0515]
[1778794561956,34.91,81432.07,2.5,0.19469,0.00015,14.05574]
[1778794567103,34.91,81431.56,2.5,0.19461,0.00015,14.05215]
[1778794567175,34.91,81431.14,2.5,0.19455,0.00015,14.0493]
[1778794567192,34.91,81431.14,2.5,0.19455,0.00015,14.0493]
[1778794567991,34.91,81430.5,2.5,0.19445,0.00015,14.04474]
[1778794571154,34.91,81430.27,2.5,0.19441,0.00015,14.04299]
[1778794571194,34.91,81430.27,2.5,0.19441,0.00015,14.04299]
[1778794572020,34.91,81429.5,2.5,0.19429,0.00015,14.03751]
[1778794577056,34.91,81428.96,2.5,0.19419,0.00015,14.03313]
[1778794582091,34.91,81427.51,2.5,0.19395,0.00015,14.02239]
[1778794587126,34.91,81427.52,2.5,0.19394,0.00015,14.02179]
[1778794592161,34.9,81426.01,2.5,0.19363,0.00015,14.00458]
[1778794597521,34.9,81425.32,2.5,0.1935,0.00015,13.99898]
[1778794603238,34.9,81424.44,2.5,0.19335,0.00015,13.9921]
[1778794609279,34.9,81423.79,2.5,0.19323,0.00015,13.98669]
[1778794614667,34.89,81423.37,2.5,0.19315,0.00015,13.9831]
[1778794619811,34.89,81423.39,2.5,0.19314,0.00015,13.98243]
[1778794624854,34.89,81426.42,2.5,0.19358,0.00015,14.00247]
[1778794630427,34.88,81432.23,2.5,0.19443,0.00015,14.04077]
[1778794635463,34.88,81434.24,2.5,0.1947,0.00015,14.05318]
[1778794640497,34.87,81435.04,2.5,0.19479,0.00015,14.05716]
[1778794645532,34.87,81434.96,2.5,0.19474,0.00015,14.05506]
[1778794650567,34.86,81435.49,2.5,0.19479,0.00015,14.05729]
[1778794655602,34.86,81437.29,2.5,0.19498,0.00016,14.06246]
[1778794660637,34.85,81445.34,2.5,0.1962,0.00016,14.11722]
[1778794665676,34.85,81447.93,2.5,0.19656,0.00016,14.13364]
[1778794671073,34.84,81448.08,2.5,0.19656,0.00016,14.13342]
[1778794671859,34.84,81457.54,2.5,0.19803,0.00016,14.19876]
[1778794674249,34.84,81460.26,2.5,0.19844,0.00016,14.21715]
[1778794675172,34.84,81460.68,2.5,0.1985,0.00016,14.21974]
[1778794680574,34.84,81467.54,2.5,0.19957,0.00016,14.267]
[1778794682340,34.84,81466.81,2.5,0.19945,0.00016,14.26174]
[1778794687349,34.83,81463.88,2.5,0.19896,0.00016,14.24013]
[1778794691361,34.83,81463.14,2.5,0.19882,0.00016,14.23399]
[1778794696388,34.82,81460.91,2.5,0.19844,0.00016,14.21726]
[1778794701186,34.82,81458.92,2.5,0.1981,0.00016,14.20241]
[1778794701337,34.82,81458.99,2.5,0.19811,0.00016,14.20264]
[1778794701460,34.82,81458.99,2.5,0.19811,0.00016,14.20264]
[1778794701474,34.82,81458.99,2.5,0.19811,0.00016,14.20264]
[1778794702173,34.82,81458.99,2.5,0.19811,0.00016,14.20264]
[1778794701927,34.82,81458.99,2.5,0.1981,0.00016,14.20238]
[1778794702263,34.82,81458.99,2.5,0.1981,0.00016,14.20238]
[1778794702934,34.82,81470.65,2.5,0.19993,0.00016,14.28333]
[1778794704132,34.82,81470.65,2.5,0.19993,0.00016,14.28333]
[1778794704172,34.82,81478.64,2.5,0.20119,0.00016,14.33858]
[1778794704784,34.82,81478.64,2.5,0.20119,0.00016,14.33858]
[1778794704837,34.82,81478.64,2.5,0.20119,0.00016,14.33858]
[1778794704947,34.82,81478.64,2.5,0.20118,0.00016,14.33836]
[1778794708223,34.82,81482.53,2.5,0.20179,0.00016,14.36484]
[1778794708975,34.81,81484.2,2.5,0.20204,0.00016,14.3759]
[1778794714010,34.81,81488.36,2.5,0.20262,0.00016,14.39792]
[1778794719046,34.81,81490.27,2.5,0.20291,0.00016,14.41021]
[1778794724079,34.81,81493.29,2.5,0.20337,0.00016,14.43022]
[1778794729116,34.8,81496.6,2.5,0.20387,0.00016,14.45226]
[1778794735038,34.8,81491.88,2.5,0.20311,0.00016,14.41899]
[1778794740192,34.8,81492.23,2.5,0.20314,0.00016,14.42057]
[1778794743296,34.8,81491.03,2.5,0.20295,0.00016,14.41204]
[1778794743709,34.8,81488.63,2.5,0.20256,0.00016,14.39532]
[1778794743760,34.8,81488.63,2.5,0.20256,0.00016,14.39532]
[1778794744220,34.8,81476.06,2.5,0.20057,0.00016,14.30806]
[1778794745564,34.8,81470.01,2.5,0.19961,0.00016,14.26604]
[1778794746234,34.8,81466.32,2.5,0.19903,0.00016,14.24024]
[1778794747899,34.8,81465.54,2.5,0.1989,0.00016,14.23469]
[1778794752277,34.79,81455.26,2.5,0.19728,0.00016,14.16257]
[1778794757315,34.79,81449.61,2.5,0.19639,0.00016,14.12301]
[1778794761849,34.79,81448.44,2.5,0.19621,0.00016,14.1148]
[1778794764513,34.79,81442.85,2.5,0.19534,0.00016,14.07583]
[1778794764598,34.79,81442.85,2.5,0.19534,0.00016,14.07583]
[1778794766271,34.79,81440.57,2.5,0.19499,0.00016,14.05992]
[1778794766278,34.79,81440.57,2.5,0.19499,0.00016,14.05992]
[1778794766378,34.79,81438.96,2.5,0.19474,0.00016,14.0487]
[1778794771864,34.79,81439.52,2.5,0.19483,0.00016,14.05295]
[1778794772553,34.79,81444.62,2.5,0.19557,0.00016,14.08262]
[1778794774502,34.79,81447.01,2.5,0.19594,0.00016,14.09931]
[1778794774516,34.79,81447.01,2.5,0.19594,0.00016,14.09931]
[1778794774929,34.79,81447.13,2.5,0.19596,0.00016,14.10014]
[1778794776538,34.79,81447.38,2.5,0.196,0.00016,14.10187]
[1778794776574,34.79,81447.32,2.5,0.19599,0.00016,14.10144]
[1778794782112,34.79,81447.84,2.5,0.19607,0.00016,14.10504]
[1778794787121,34.79,81447.71,2.5,0.19604,0.00016,14.10406]
[1778794792154,34.79,81449.28,2.5,0.19629,0.00016,14.11492]
[1778794797171,34.79,81449.83,2.5,0.19637,0.00016,14.11865]
[1778794802237,34.79,81448.82,2.5,0.19621,0.00016,14.11149]
[1778794807298,34.79,81451.51,2.5,0.19663,0.00016,14.13009]
[1778794807440,34.79,81451.31,2.5,0.19659,0.00016,14.12865]
[1778794807675,34.79,81451.26,2.5,0.19659,0.00016,14.12825]
[1778794810039,34.79,81453.74,2.5,0.19697,0.00016,14.14549]
[1778794810138,34.79,81462.03,2.5,0.19827,0.00016,14.20316]
[1778794817075,34.79,81459.7,2.5,0.19791,0.00016,14.1871]
[1778794822775,34.79,81451.93,2.5,0.1967,0.00016,14.13321]
[1778794827806,34.79,81448.35,2.5,0.19614,0.00016,14.10856]
[1778794831833,34.8,81447.3,2.5,0.19593,0.00016,14.09564]
[1778794833848,34.8,81448.22,2.5,0.19608,0.00016,14.10228]
[1778794840895,34.8,81448.46,2.5,0.19614,0.00016,14.10479]
[1778794845931,34.8,81447.67,2.5,0.19603,0.00016,14.09995]
[1778794850966,34.8,81446.48,2.5,0.19584,0.00016,14.09167]
[1778794854483,34.8,81447.15,2.5,0.19595,0.00016,14.09629]
[1778794854519,34.8,81447.15,2.5,0.19595,0.00016,14.09629]
[1778794854614,34.8,81447.15,2.5,0.19595,0.00016,14.09629]
[1778794855276,34.8,81447.27,2.5,0.19597,0.00016,14.09711]
[1778794861039,34.8,81446.77,2.5,0.19588,0.00016,14.09352]
[1778794866075,34.8,81443.16,2.5,0.19532,0.00016,14.06836]
[1778794870152,34.8,81445.1,2.5,0.19563,0.00016,14.08197]
[1778794870193,34.8,81444.97,2.5,0.19561,0.00016,14.08109]
[1778794876146,34.8,81445.34,2.5,0.19567,0.00016,14.08381]
[1778794881181,34.8,81445.87,2.5,0.19575,0.00016,14.08766]
[1778794883593,34.8,81444.99,2.5,0.19562,0.00016,14.08159]
[1778794885852,34.8,81444.92,2.5,0.19561,0.00016,14.08119]
[1778794889238,34.8,81435.18,2.5,0.1941,0.00015,14.01317]
[1778794894272,34.8,81434.59,2.5,0.19393,0.00015,14.0022]
[1778794899309,34.8,81434.89,2.5,0.19396,0.00015,14.00355]
[1778794904488,34.8,81434.81,2.5,0.19393,0.00015,14.00245]
[1778794904538,34.79,81435.17,2.5,0.19398,0.00016,14.00484]
[1778794905980,34.79,81435.23,2.5,0.19399,0.00016,14.00526]
[1778794906357,34.79,81435.23,2.5,0.19399,0.00016,14.00501]
[1778794909577,34.79,81440.26,2.5,0.19476,0.00016,14.0398]
[1778794910210,34.79,81440.26,2.5,0.19476,0.00016,14.0398]
[1778794910308,34.79,81440.26,2.5,0.19476,0.00016,14.0398]
[1778794910387,34.79,81440.26,2.5,0.19476,0.00016,14.03968]
[1778794911395,34.79,81447.8,2.5,0.19593,0.00016,14.09234]
[1778794916439,34.79,81450.64,2.5,0.19638,0.00016,14.11245]
[1778794916460,34.79,81452.08,2.5,0.19661,0.00016,14.12255]
[1778794923476,34.79,81451.16,2.5,0.19647,0.00016,14.11644]
[1778794928517,34.8,81450.86,2.5,0.19643,0.00016,14.11456]
[1778794933551,34.8,81450.12,2.5,0.19632,0.00016,14.10959]
[1778794938586,34.8,81449.22,2.5,0.19618,0.00016,14.10346]
[1778794944552,34.8,81449.02,2.5,0.19615,0.00016,14.10218]
[1778794945982,34.8,81448.53,2.5,0.19608,0.00016,14.0989]
[1778794948312,34.8,81448.35,2.5,0.19605,0.00016,14.09768]
[1778794948676,34.8,81448.39,2.5,0.19606,0.00016,14.09804]
[1778794953282,34.8,81442.54,2.5,0.1951,0.00016,14.0515]
[1778794958066,34.8,81435.06,2.5,0.19393,0.00016,13.9991]
[1778794963777,34.8,81433.09,2.5,0.19363,0.00015,13.98545]
[1778794966089,34.8,81431.48,2.5,0.19338,0.00015,13.97423]
[1778794971819,34.8,81425.24,2.5,0.19243,0.00015,13.93102]
[1778794973833,34.8,81432.82,2.5,0.1936,0.00015,13.98418]
[1778794979875,34.8,81433.53,2.5,0.19371,0.00015,13.98889]
[1778794981891,34.8,81433.13,2.5,0.19364,0.00015,13.98592]
[1778794982490,34.8,81433.13,2.5,0.19364,0.00015,13.98592]
[1778794989945,34.8,81434.32,2.5,0.19381,0.00015,13.99377]
[1778794996994,34.8,81435.78,2.5,0.19404,0.00016,14.00405]
[1778795001257,34.8,81436.09,2.5,0.19409,0.00016,14.00622]
[1778795007064,34.8,81442.44,2.5,0.19511,0.00016,14.05203]
[1778795012099,34.8,81445.63,2.5,0.19556,0.00016,14.06895]
[1778795017572,34.81,81449.37,2.5,0.19615,0.00016,14.09547]
[1778795024543,34.81,81450.06,2.5,0.19628,0.00016,14.10086]
[1778795030227,34.81,81450.63,2.5,0.19638,0.00016,14.10563]
[1778795033491,34.81,81451.46,2.5,0.19652,0.00016,14.11161]
[1778795033507,34.81,81456.87,2.5,0.19737,0.00016,14.14939]
[1778795034516,34.81,81456.87,2.5,0.19737,0.00016,14.14939]
[1778795035535,34.81,81457.25,2.5,0.19743,0.00016,14.1521]
[1778795035634,34.81,81458.36,2.5,0.1976,0.00016,14.15987]
[1778795039689,34.81,81457.03,2.5,0.19739,0.00016,14.15065]
[1778795039692,34.81,81457.03,2.5,0.19739,0.00016,14.15065]
[1778795040298,34.81,81456.86,2.5,0.19737,0.00016,14.14948]
[1778795044562,34.81,81456.77,2.5,0.19735,0.00016,14.14882]
[1778795045886,34.81,81457.14,2.5,0.19741,0.00016,14.15136]
[1778795045901,34.81,81456.94,2.5,0.19738,0.00016,14.14995]
[1778795051378,34.81,81455.04,2.5,0.19708,0.00016,14.13657]
[1778795056441,34.81,81449.46,2.5,0.1962,0.00016,14.09758]
[1778795057781,34.81,81447.41,2.5,0.19588,0.00016,14.08329]
[1778795057787,34.81,81447.41,2.5,0.19588,0.00016,14.08329]
[1778795057836,34.81,81447.41,2.5,0.19588,0.00016,14.08329]
[1778795057942,34.81,81447.41,2.5,0.19588,0.00016,14.08329]
[1778795058031,34.81,81447.41,2.5,0.19588,0.00016,14.08329]
[1778795058427,34.81,81447.48,2.5,0.19589,0.00016,14.08379]
[1778795058867,34.81,81447.48,2.5,0.19589,0.00016,14.08379]
[1778795059434,34.81,81438.81,2.5,0.19455,0.00016,14.0233]
[1778795060366,34.81,81438.81,2.5,0.19455,0.00016,14.0233]
[1778795060448,34.81,81425.8,2.5,0.19253,0.00015,13.93246]
[1778795064629,34.81,81434.85,2.5,0.19394,0.00015,13.99583]
[1778795073532,34.81,81434.81,2.5,0.19386,0.00015,13.98929]
[1778795076490,34.81,81435.0,2.5,0.19389,0.00016,13.99056]
[1778795076497,34.81,81435.0,2.5,0.19389,0.00016,13.99056]
[1778795078638,34.81,81424.07,2.5,0.1922,0.00015,13.91403]
[1778795083662,34.81,81425.16,2.5,0.19236,0.00015,13.92117]
[1778795088685,34.81,81427.13,2.5,0.19265,0.00015,13.93442]
[1778795089734,34.81,81435.31,2.5,0.19391,0.00016,13.99141]
[1778795094746,34.8,81434.83,2.5,0.19382,0.00015,13.98722]
[1778795099787,34.8,81434.97,2.5,0.19382,0.00016,13.98739]
[1778795104850,34.8,81435.86,2.5,0.19394,0.00016,13.99277]
[1778795109900,34.8,81439.47,2.5,0.19449,0.00016,14.01761]
[1778795114931,34.8,81438.13,2.5,0.19428,0.00016,14.00812]
[1778795119949,34.8,81437.78,2.5,0.19422,0.00016,14.00557]
[1778795124957,34.8,81437.36,2.5,0.19416,0.00016,14.00252]
[1778795129979,34.8,81435.83,2.5,0.19392,0.00016,13.9917]
[1778795134985,34.8,81434.84,2.5,0.1937,0.00016,13.97882]
[1778795140012,34.8,81434.22,2.5,0.19361,0.00015,13.97465]
[1778795145038,34.8,81434.16,2.5,0.19361,0.00015,13.97444]
[1778795150091,34.8,81434.54,2.5,0.19367,0.00015,13.97735]
[1778795155092,34.8,81434.88,2.5,0.19373,0.00016,13.98001]
[1778795160094,34.8,81435.01,2.5,0.19376,0.00016,13.98121]
[1778795165110,34.8,81435.04,2.5,0.19377,0.00016,13.98172]
[1778795170119,34.8,81435.36,2.5,0.19383,0.00016,13.98462]
[1778795174567,34.8,81434.84,2.5,0.19376,0.00016,13.98124]
[1778795174611,34.8,81434.84,2.5,0.19376,0.00016,13.98124]
[1778795175590,34.8,81430.54,2.5,0.19309,0.00015,13.95124]
[1778795175631,34.8,81430.48,2.5,0.19309,0.00015,13.95092]
[1778795182291,34.81,81430.54,2.5,0.19311,0.00015,13.95177]
[1778795184977,34.81,81430.86,2.5,0.19315,0.00015,13.95387]
[1778795185276,34.81,81430.86,2.5,0.19315,0.00015,13.95387]
[1778795185300,34.81,81430.86,2.5,0.19315,0.00015,13.95387]
[1778795185768,34.8,81426.05,2.5,0.19241,0.00015,13.92014]
[1778795188750,34.8,81418.09,2.5,0.19118,0.00015,13.86429]
[1778795192196,34.8,81413.07,2.5,0.19035,0.00015,13.82312]
[1778795192916,34.8,81410.93,2.5,0.19002,0.00015,13.80815]
[1778795193144,34.8,81410.93,2.5,0.19002,0.00015,13.80815]
[1778795193156,34.8,81410.93,2.5,0.19002,0.00015,13.80815]
[1778795193294,34.8,81410.93,2.5,0.19002,0.00015,13.80815]
[1778795193343,34.8,81410.93,2.5,0.19002,0.00015,13.80815]
[1778795197390,34.81,81412.41,2.5,0.19025,0.00015,13.81864]
[1778795197459,34.81,81412.98,2.5,0.19034,0.00015,13.82267]
[1778795203511,34.81,81405.93,2.5,0.18926,0.00015,13.7733]
[1778795209824,34.81,81396.83,2.5,0.18788,0.00015,13.70978]
[1778795216543,34.81,81395.71,2.5,0.18772,0.00015,13.70245]
[1778795221675,34.81,81394.94,2.5,0.18762,0.00015,13.69741]
[1778795228631,34.81,81391.64,2.5,0.18713,0.00015,13.67493]
[1778795233666,34.81,81389.38,2.5,0.1868,0.00015,13.65949]
[1778795238702,34.81,81388.46,2.5,0.18667,0.00015,13.65345]
[1778795243736,34.82,81387.91,2.5,0.18659,0.00015,13.64996]
[1778795248771,34.82,81387.66,2.5,0.18656,0.00015,13.64852]
[1778795253806,34.82,81387.51,2.5,0.18649,0.00015,13.64174]
[1778795258842,34.82,81387.45,2.5,0.18648,0.00015,13.64161]
[1778795264884,34.82,81387.66,2.5,0.18652,0.00015,13.64342]
[1778795270245,34.82,81387.98,2.5,0.18658,0.00015,13.64597]
[1778795275961,34.82,81388.44,2.5,0.18665,0.00015,13.64943]
[1778795283013,34.82,81388.39,2.5,0.18665,0.00015,13.6494]
[1778795290385,34.82,81388.22,2.5,0.18663,0.00015,13.64849]
[1778795296104,34.82,81388.62,2.5,0.1867,0.00015,13.65153]
[1778795301141,34.82,81389.52,2.5,0.18684,0.00015,13.65801]
[1778795306174,34.82,81388.61,2.5,0.1867,0.00015,13.65175]
[1778795311209,34.83,81388.72,2.5,0.18666,0.00015,13.64667]
[1778795316244,34.83,81388.77,2.5,0.18667,0.00015,13.64721]
[1778795321281,34.83,81388.91,2.5,0.1867,0.00015,13.64838]
[1778795326315,34.83,81389.15,2.5,0.18674,0.00015,13.65025]
[1778795327584,34.83,81389.15,2.5,0.18674,0.00015,13.65025]
[1778795327689,34.83,81388.51,2.5,0.18664,0.00015,13.64579]
[1778795331043,34.83,81382.34,2.5,0.18571,0.00015,13.60218]
[1778795331092,34.83,81382.34,2.5,0.18571,0.00015,13.60218]
[1778795331860,34.83,81382.34,2.5,0.18571,0.00015,13.60218]
[1778795331936,34.83,81381.97,2.5,0.18565,0.00015,13.59948]
[1778795338400,34.82,81383.3,2.5,0.18583,0.00015,13.60814]
[1778795343435,34.82,81381.11,2.5,0.18547,0.00015,13.59143]
[1778795348470,34.82,81380.85,2.5,0.1854,0.00015,13.58821]
[1778795351195,34.81,81381.16,2.5,0.18544,0.00015,13.58987]
[1778795352350,34.81,81381.16,2.5,0.18543,0.00015,13.58962]
[1778795353016,34.81,81379.44,2.5,0.18517,0.00015,13.5772]
[1778795354594,34.81,81390.26,2.5,0.18679,0.00015,13.65286]
[1778795355293,34.81,81390.26,2.5,0.18679,0.00015,13.65286]
[1778795356204,34.81,81390.26,2.5,0.18679,0.00015,13.65264]
[1778795356206,34.81,81390.26,2.5,0.18679,0.00015,13.65264]
[1778795356235,34.81,81390.26,2.5,0.18679,0.00015,13.65264]
[1778795359782,34.81,81398.98,2.5,0.1881,0.00015,13.71317]
[1778795365589,34.8,81399.15,2.5,0.1881,0.00015,13.71334]
[1778795370979,34.8,81400.3,2.5,0.18826,0.00015,13.72046]
[1778795376669,34.8,81400.15,2.5,0.18815,0.00015,13.71224]
[1778795381754,34.79,81402.49,2.5,0.18848,0.00015,13.7277]
[1778795386770,34.79,81407.72,2.5,0.18926,0.00015,13.76328]
[1778795391810,34.79,81408.62,2.5,0.18936,0.00015,13.76825]
[1778795393820,34.79,81400.17,2.5,0.18806,0.00015,13.70838]
[1778795395659,34.79,81400.17,2.5,0.18806,0.00015,13.70838]
[1778795395709,34.79,81400.17,2.5,0.18806,0.00015,13.70838]
[1778795400762,34.78,81396.27,2.5,0.18744,0.00015,13.67986]
[1778795405913,34.78,81391.03,2.5,0.18661,0.00015,13.64135]
[1778795407384,34.78,81389.47,2.5,0.18637,0.00015,13.63006]
[1778795407999,34.78,81389.47,2.5,0.18637,0.00015,13.63006]
[1778795408498,34.77,81386.46,2.5,0.1859,0.00015,13.60857]
[1778795408511,34.77,81386.46,2.5,0.1859,0.00015,13.60857]
[1778795408515,34.77,81386.46,2.5,0.1859,0.00015,13.60857]
[1778795408524,34.77,81386.46,2.5,0.1859,0.00015,13.60857]
[1778795408932,34.77,81386.46,2.5,0.1859,0.00015,13.60829]
[1778795413047,34.77,81381.76,2.5,0.18516,0.00015,13.5741]
[1778795413083,34.77,81381.61,2.5,0.18514,0.00015,13.57304]
[1778795414492,34.77,81381.61,2.5,0.18514,0.00015,13.57304]
[1778795414973,34.77,81381.61,2.5,0.18513,0.00015,13.57252]
[1778795420018,34.76,81380.79,2.5,0.18497,0.00015,13.56512]
[1778795422022,34.76,81367.23,2.5,0.18291,0.00015,13.46868]
[1778795422897,34.76,81367.23,2.5,0.18291,0.00015,13.46868]
[1778795423026,34.76,81365.63,2.5,0.18267,0.00015,13.4571]
[1778795429506,34.76,81364.04,2.5,0.1824,0.00015,13.44481]
[1778795434807,34.75,81364.01,2.5,0.1823,0.00015,13.43679]
[1778795435051,34.75,81364.01,2.5,0.1823,0.00015,13.43679]
[1778795436654,34.75,81358.82,2.5,0.18152,0.00015,13.39986]
[1778795436661,34.75,81358.82,2.5,0.18152,0.00015,13.39986]
[1778795436755,34.75,81358.95,2.5,0.18153,0.00015,13.40034]
[1778795442167,34.75,81359.84,2.5,0.18164,0.00015,13.40571]
[1778795447199,34.74,81358.36,2.5,0.1814,0.00015,13.39438]
[1778795452235,34.74,81358.82,2.5,0.18145,0.00015,13.3968]
[1778795457671,34.74,81358.55,2.5,0.1814,0.00015,13.39437]
[1778795457818,34.74,81358.55,2.5,0.1814,0.00015,13.39437]
[1778795457916,34.74,81358.6,2.5,0.18141,0.00015,13.39459]
[1778795458785,34.74,81367.48,2.5,0.18273,0.00015,13.45724]
[1778795460299,34.74,81375.29,2.5,0.1839,0.00015,13.51207]
[1778795465386,34.73,81379.83,2.5,0.18456,0.00015,13.54291]
[1778795470466,34.73,81379.03,2.5,0.1844,0.00015,13.53562]
[1778795476411,34.72,81377.4,2.5,0.1841,0.00015,13.52173]
[1778795481441,34.72,81376.46,2.5,0.18392,0.00015,13.51335]
[1778795486472,34.71,81376.97,2.5,0.18396,0.00015,13.51519]
[1778795491507,34.71,81378.25,2.5,0.18405,0.00015,13.51633]
[1778795496543,34.7,81377.7,2.5,0.18393,0.00015,13.51059]
[1778795501577,34.69,81378.88,2.5,0.18407,0.00015,13.51702]
[1778795506613,34.69,81378.42,2.5,0.18396,0.00015,13.5119]
[1778795511648,34.68,81379.12,2.5,0.18402,0.00015,13.51503]
[1778795516682,34.68,81377.46,2.5,0.18373,0.00015,13.50147]
[1778795521748,34.67,81376.14,2.5,0.18349,0.00015,13.49032]
[1778795526762,34.67,81374.97,2.5,0.18328,0.00015,13.48026]
[1778795531795,34.66,81373.71,2.5,0.18305,0.00015,13.46967]
[1778795536830,34.66,81373.13,2.5,0.18293,0.00015,13.46395]
[1778795541865,34.65,81372.38,2.5,0.18278,0.00015,13.45706]
[1778795546900,34.65,81373.11,2.5,0.18286,0.00015,13.4607]
[1778795551937,34.64,81376.04,2.5,0.18321,0.00015,13.47391]
[1778795556969,34.64,81377.51,2.5,0.1834,0.00015,13.48281]
[1778795562004,34.63,81375.17,2.5,0.18301,0.00015,13.46474]
[1778795567041,34.63,81372.87,2.5,0.18263,0.00015,13.44702]
[1778795572075,34.62,81373.07,2.5,0.18263,0.00015,13.44704]
[1778795577110,34.62,81372.6,2.5,0.18253,0.00015,13.44234]
[1778795582159,34.62,81371.73,2.5,0.18237,0.00015,13.43481]
[1778795588202,34.61,81371.5,2.5,0.1823,0.00015,13.43156]
[1778795593237,34.61,81373.03,2.5,0.1825,0.00015,13.44107]
[1778795598272,34.6,81371.88,2.5,0.1823,0.00015,13.43148]
[1778795603307,34.6,81371.54,2.5,0.18222,0.00015,13.42766]
[1778795608347,34.59,81374.18,2.5,0.18258,0.00015,13.44476]
[1778795613376,34.59,81375.85,2.5,0.18274,0.00015,13.44924]
[1778795618412,34.58,81381.15,2.5,0.18352,0.00015,13.48553]
[1778795624755,34.58,81383.14,2.5,0.18378,0.00015,13.49809]
[1778795630496,34.57,81388.45,2.5,0.18455,0.00015,13.53422]
[1778795635967,34.57,81388.94,2.5,0.18461,0.00015,13.53668]
[1778795641574,34.57,81392.34,2.5,0.18508,0.00015,13.55904]
[1778795646610,34.56,81398.67,2.5,0.18602,0.00015,13.60261]
[1778795651644,34.56,81395.29,2.5,0.18547,0.00015,13.5771]
[1778795656679,34.55,81391.07,2.5,0.18479,0.00015,13.54556]
[1778795663729,34.55,81388.76,2.5,0.18439,0.00015,13.52691]
[1778795668909,34.54,81385.49,2.5,0.18387,0.00015,13.5024]
[1778795669076,34.54,81385.49,2.5,0.18387,0.00015,13.5024]
[1778795669135,34.54,81385.49,2.5,0.18387,0.00015,13.5024]
[1778795669264,34.54,81385.49,2.5,0.18387,0.00015,13.5024]
[1778795669302,34.54,81385.49,2.5,0.18387,0.00015,13.5024]
[1778795669252,34.54,81387.35,2.5,0.18414,0.00015,13.51529]
[1778795669321,34.54,81387.35,2.5,0.18414,0.00015,13.51529]
[1778795669353,34.54,81387.35,2.5,0.18414,0.00015,13.51529]
[1778795669429,34.54,81387.35,2.5,0.18414,0.00015,13.51529]
[1778795669774,34.54,81387.35,2.5,0.18414,0.00015,13.51498]
[1778795670780,34.54,81398.19,2.5,0.18578,0.00015,13.59172]
[1778795672260,34.54,81398.19,2.5,0.18578,0.00015,13.59172]
[1778795672279,34.54,81398.19,2.5,0.18578,0.00015,13.59172]
[1778795672795,34.54,81400.99,2.5,0.18614,0.00015,13.60503]
[1778795675903,34.54,81402.73,2.5,0.18639,0.00015,13.61686]
[1778795678629,34.53,81409.9,2.5,0.18747,0.00015,13.66687]
[1778795681433,34.53,81413.3,2.5,0.18798,0.00015,13.69002]
[1778795681858,34.53,81413.72,2.5,0.18803,0.00015,13.69268]
[1778795682668,34.53,81413.72,2.5,0.18803,0.00015,13.69268]
[1778795682865,34.53,81414.11,2.5,0.18809,0.00015,13.69512]
[1778795687900,34.52,81416.54,2.5,0.18843,0.00015,13.71078]
[1778795692941,34.52,81419.34,2.5,0.18882,0.00015,13.72906]
[1778795697974,34.51,81420.69,2.5,0.189,0.00015,13.73707]
[1778795702134,34.51,81418.66,2.5,0.18867,0.00015,13.72196]
[1778795702241,34.51,81418.66,2.5,0.18867,0.00015,13.72196]
[1778795702291,34.51,81418.66,2.5,0.18867,0.00015,13.72196]
[1778795702299,34.51,81405.89,2.5,0.1867,0.00015,13.63135]
[1778795702389,34.51,81405.89,2.5,0.1867,0.00015,13.63135]
[1778795703041,34.51,81405.89,2.5,0.1867,0.00015,13.63107]
[1778795704204,34.51,81405.89,2.5,0.1867,0.00015,13.63107]
[1778795704303,34.51,81399.22,2.5,0.18567,0.00015,13.58341]
[1778795705127,34.51,81399.22,2.5,0.18567,0.00015,13.58341]
[1778795705162,34.51,81399.22,2.5,0.18567,0.00015,13.58341]
[1778795705217,34.51,81396.16,2.5,0.1852,0.00015,13.5614]
[1778795708187,34.51,81396.1,2.5,0.18517,0.00015,13.56045]
[1778795708238,34.51,81396.1,2.5,0.18517,0.00015,13.56045]
[1778795708296,34.51,81395.3,2.5,0.18505,0.00015,13.55452]
[1778795710229,34.51,81395.3,2.5,0.18505,0.00015,13.55452]
[1778795710306,34.51,81395.3,2.5,0.18505,0.00015,13.55452]
[1778795710279,34.5,81392.79,2.5,0.18465,0.00015,13.5362]
[1778795712760,34.5,81392.12,2.5,0.18454,0.00015,13.53095]
[1778795714325,34.5,81392.12,2.5,0.18454,0.00015,13.53071]
[1778795714338,34.5,81392.12,2.5,0.18454,0.00015,13.53071]
[1778795723183,34.5,81381.45,2.5,0.18287,0.00015,13.45258]
[1778795724760,34.5,81380.96,2.5,0.18279,0.00015,13.44909]
[1778795727628,34.49,81379.71,2.5,0.18259,0.00015,13.43942]
[1778795731754,34.49,81378.22,2.5,0.18229,0.00015,13.422]
[1778795734435,34.49,81379.25,2.5,0.18244,0.00015,13.42927]
[1778795734956,34.49,81379.22,2.5,0.18243,0.00015,13.42904]
[1778795740317,34.49,81382.13,2.5,0.18287,0.00015,13.44937]
[1778795745351,34.49,81382.36,2.5,0.1829,0.00015,13.45079]
[1778795750388,34.49,81382.31,2.5,0.1829,0.00015,13.45097]
[1778795755675,34.49,81376.97,2.5,0.18212,0.00015,13.41395]
[1778795758484,34.49,81376.97,2.5,0.18212,0.00015,13.41413]
[1778795759396,34.49,81376.52,2.5,0.18206,0.00015,13.41129]
[1778795764406,34.5,81376.83,2.5,0.18212,0.00015,13.41424]
[1778795768085,34.5,81373.5,2.5,0.18164,0.00015,13.39128]
[1778795768363,34.5,81373.9,2.5,0.1817,0.00015,13.39434]
[1778795770397,34.5,81365.49,2.5,0.18044,0.00015,13.33472]
[1778795775403,34.5,81360.99,2.5,0.17978,0.00015,13.30312]
[1778795780437,34.5,81361.74,2.5,0.17991,0.00015,13.30926]
[1778795785467,34.51,81363.74,2.5,0.18022,0.00015,13.32416]
[1778795790484,34.51,81363.74,2.5,0.18023,0.00015,13.32479]
[1778795795516,34.51,81364.76,2.5,0.18034,0.00015,13.32666]
[1778795800552,34.51,81371.4,2.5,0.18135,0.00015,13.37458]
[1778795805634,34.51,81371.27,2.5,0.18134,0.00015,13.37417]
[1778795810690,34.52,81371.04,2.5,0.18132,0.00015,13.37296]
[1778795815717,34.52,81371.1,2.5,0.18134,0.00015,13.37379]
[1778795820756,34.52,81371.08,2.5,0.18134,0.00015,13.37402]
[1778795825771,34.52,81367.34,2.5,0.18079,0.00015,13.34774]
[1778795826360,34.52,81359.8,2.5,0.17966,0.00015,13.29412]
[1778795831372,34.52,81359.54,2.5,0.17963,0.00015,13.29287]
[1778795836402,34.52,81358.56,2.5,0.1795,0.00015,13.28677]
[1778795839668,34.53,81358.77,2.5,0.17955,0.00015,13.28896]
[1778795840264,34.53,81358.77,2.5,0.17955,0.00015,13.28896]
[1778795840344,34.53,81358.77,2.5,0.17955,0.00015,13.28896]
[1778795840439,34.53,81354.76,2.5,0.17895,0.00015,13.26056]
[1778795842027,34.53,81342.22,2.5,0.17709,0.00015,13.17114]
[1778795843237,34.53,81342.22,2.5,0.17709,0.00015,13.17114]
[1778795844139,34.53,81342.2,2.5,0.17708,0.00015,13.17091]
[1778795844269,34.53,81343.24,2.5,0.17723,0.00015,13.17826]
[1778795848699,34.52,81345.42,2.5,0.17755,0.00015,13.19351]
[1778795849924,34.52,81347.51,2.5,0.17786,0.00015,13.20834]
[1778795850350,34.52,81349.59,2.5,0.17817,0.00015,13.22309]
[1778795850631,34.52,81349.59,2.5,0.17817,0.00015,13.22309]
[1778795851459,34.52,81361.7,2.5,0.17992,0.00015,13.30344]
[1778795853659,34.53,81365.13,2.5,0.18045,0.00015,13.32838]
[1778795854426,34.53,81365.74,2.5,0.18054,0.00015,13.3329]
[1778795856092,34.53,81365.37,2.5,0.18049,0.00015,13.33043]
[1778795856211,34.53,81365.51,2.5,0.18051,0.00015,13.33159]
[1778795862169,34.53,81363.32,2.5,0.18021,0.00015,13.31701]
[1778795863552,34.53,81362.25,2.5,0.18005,0.00015,13.30957]
[1778795863598,34.53,81362.25,2.5,0.18005,0.00015,13.30957]
[1778795865160,34.53,81361.9,2.5,0.18,0.00015,13.30726]
[1778795865173,34.53,81361.9,2.5,0.18,0.00015,13.30726]
[1778795866335,34.53,81358.85,2.5,0.17955,0.00015,13.28573]
[1778795866423,34.53,81357.67,2.5,0.17938,0.00015,13.27753]
[1778795872239,34.54,81354.99,2.5,0.179,0.00015,13.25931]
[1778795877274,34.54,81354.2,2.5,0.17888,0.00015,13.25394]
[1778795882309,34.54,81353.19,2.5,0.17875,0.00015,13.2474]
[1778795890581,34.54,81352.37,2.5,0.17863,0.00015,13.24179]
[1778795896431,34.54,81350.93,2.5,0.17843,0.00015,13.23212]
[1778795901460,34.54,81350.14,2.5,0.17832,0.00015,13.22679]
[1778795906496,34.54,81350.12,2.5,0.17832,0.00015,13.22695]
[1778795911529,34.54,81348.58,2.5,0.17804,0.00015,13.21021]
[1778795916564,34.54,81350.1,2.5,0.17827,0.00015,13.22144]
[1778795922608,34.55,81344.01,2.5,0.17737,0.00015,13.17837]
[1778795924330,34.55,81344.01,2.5,0.17737,0.00015,13.17837]
[1778795924346,34.55,81344.01,2.5,0.17737,0.00015,13.17837]
[1778795924402,34.55,81344.2,2.5,0.1774,0.00015,13.17967]
[1778795925352,34.55,81344.2,2.5,0.1774,0.00015,13.17967]
[1778795925913,34.55,81342.88,2.5,0.1772,0.00015,13.17024]
[1778795925922,34.55,81342.88,2.5,0.1772,0.00015,13.17024]
[1778795927700,34.55,81340.17,2.5,0.1768,0.00015,13.15092]
[1778795928068,34.55,81340.17,2.5,0.1768,0.00015,13.15092]
[1778795930023,34.55,81343.13,2.5,0.17724,0.00015,13.17203]
[1778795930032,34.55,81352.41,2.5,0.17862,0.00015,13.23824]
[1778795931359,34.55,81352.41,2.5,0.17862,0.00015,13.23824]
[1778795932077,34.55,81353.06,2.5,0.17872,0.00015,13.24297]
[1778795932117,34.55,81352.73,2.5,0.17867,0.00015,13.24071]
[1778795934691,34.55,81363.02,2.5,0.18022,0.00015,13.31432]
[1778795936377,34.55,81363.02,2.5,0.18022,0.00015,13.31432]
[1778795936477,34.55,81362.33,2.5,0.18013,0.00015,13.30977]
[1778795941740,34.55,81359.41,2.5,0.17971,0.00015,13.29001]
[1778795947007,34.55,81357.38,2.5,0.17941,0.00015,13.27573]
[1778795953479,34.55,81356.88,2.5,0.17934,0.00015,13.27231]
[1778795959441,34.55,81358.65,2.5,0.1796,0.00015,13.28499]
[1778795964902,34.55,81354.16,2.5,0.17894,0.00015,13.25314]
[1778795969936,34.55,81353.73,2.5,0.17887,0.00015,13.25022]
[1778795975143,34.55,81356.15,2.5,0.17918,0.00015,13.26151]
[1778795987287,34.56,81357.33,2.5,0.17936,0.00015,13.27037]
[1778795993099,34.56,81356.77,2.5,0.17929,0.00015,13.2666]
[1778795998135,34.56,81358.47,2.5,0.17955,0.00015,13.2791]
[1778796001286,34.56,81360.41,2.5,0.17984,0.00015,13.29308]
[1778796001409,34.56,81360.41,2.5,0.17984,0.00015,13.29308]
[1778796001521,34.56,81360.41,2.5,0.17984,0.00015,13.29308]
[1778796001589,34.56,81365.46,2.5,0.1806,0.00015,13.32908]
[1778796001755,34.56,81365.46,2.5,0.1806,0.00015,13.32908]
[1778796001887,34.56,81365.46,2.5,0.1806,0.00015,13.32908]
[1778796001903,34.56,81365.46,2.5,0.1806,0.00015,13.32908]
[1778796002174,34.56,81365.46,2.5,0.1806,0.00015,13.32908]
[1778796002214,34.56,81363.46,2.5,0.1803,0.00015,13.31485]
[1778796003087,34.56,81363.46,2.5,0.1803,0.00015,13.31485]
[1778796003126,34.56,81363.46,2.5,0.1803,0.00015,13.31485]
[1778796003235,34.56,81362.43,2.5,0.18016,0.00015,13.308]
[1778796005632,34.56,81362.43,2.5,0.18016,0.00015,13.308]
[1778796005650,34.56,81362.43,2.5,0.18016,0.00015,13.308]
[1778796005656,34.56,81362.43,2.5,0.18016,0.00015,13.308]
[1778796005720,34.56,81361.33,2.5,0.17999,0.00015,13.30024]
[1778796006206,34.56,81358.61,2.5,0.17959,0.00015,13.28095]
[1778796008079,34.56,81358.68,2.5,0.1796,0.00015,13.28152]
[1778796008115,34.56,81358.68,2.5,0.1796,0.00015,13.28152]
[1778796008220,34.56,81358.68,2.5,0.1796,0.00015,13.28159]
[1778796011397,34.56,81359.68,2.5,0.17975,0.00015,13.28885]
[1778796011588,34.56,81363.79,2.5,0.18037,0.00015,13.31816]
[1778796012111,34.56,81363.79,2.5,0.18037,0.00015,13.31816]
[1778796012256,34.56,81363.79,2.5,0.18038,0.00015,13.3184]
[1778796014169,34.56,81369.41,2.5,0.18122,0.00015,13.35855]
[1778796014220,34.56,81369.41,2.5,0.18122,0.00015,13.35855]
[1778796014356,34.56,81369.75,2.5,0.18128,0.00015,13.36116]
[1778796015098,34.56,81369.75,2.5,0.18128,0.00015,13.36116]
[1778796015752,34.56,81369.75,2.5,0.18128,0.00015,13.36134]
[1778796016013,34.56,81369.75,2.5,0.18128,0.00015,13.36134]
[1778796016150,34.56,81369.75,2.5,0.18128,0.00015,13.36134]
[1778796016208,34.56,81369.75,2.5,0.18128,0.00015,13.36134]
[1778796016280,34.56,81369.75,2.5,0.18128,0.00015,13.36134]
[1778796016480,34.56,81369.75,2.5,0.18128,0.00015,13.36134]
[1778796016508,34.56,81378.22,2.5,0.18257,0.00015,13.42171]
[1778796017500,34.56,81385.54,2.5,0.18368,0.00015,13.47377]
[1778796018254,34.56,81385.54,2.5,0.18368,0.00015,13.47377]
[1778796018458,34.56,81384.19,2.5,0.18347,0.00015,13.46423]
[1778796020303,34.56,81383.71,2.5,0.1834,0.00015,13.46086]
[1778796020337,34.56,81375.09,2.5,0.1821,0.00015,13.39973]
[1778796024581,34.57,81371.53,2.5,0.18157,0.00015,13.3748]
[1778796024601,34.57,81371.53,2.5,0.18157,0.00015,13.3748]
[1778796024660,34.57,81369.24,2.5,0.18123,0.00015,13.35869]
[1778796026446,34.57,81369.24,2.5,0.18123,0.00015,13.35884]
[1778796026466,34.57,81369.24,2.5,0.18123,0.00015,13.35884]
[1778796026534,34.57,81369.37,2.5,0.18125,0.00015,13.35991]
[1778796027847,34.57,81368.33,2.5,0.1811,0.00015,13.35267]
[1778796028380,34.57,81368.33,2.5,0.1811,0.00015,13.35282]
[1778796029690,34.57,81368.33,2.5,0.1811,0.00015,13.35282]
[1778796033720,34.57,81361.83,2.5,0.18007,0.00015,13.30081]
[1778796034722,34.57,81361.06,2.5,0.17996,0.00015,13.29539]
[1778796035609,34.57,81360.59,2.5,0.17989,0.00015,13.29211]
[1778796040613,34.57,81360.66,2.5,0.17992,0.00015,13.29347]
[1778796045649,34.57,81360.14,2.5,0.17987,0.00015,13.29083]
[1778796047057,34.58,81365.28,2.5,0.18064,0.00015,13.3278]
[1778796047716,34.58,81366.38,2.5,0.18081,0.00015,13.33577]
[1778796048998,34.58,81368.51,2.5,0.18114,0.00015,13.35104]
[1778796049118,34.58,81368.51,2.5,0.18114,0.00015,13.35104]
[1778796049520,34.58,81368.51,2.5,0.18114,0.00015,13.35115]
[1778796054555,34.58,81362.86,2.5,0.18031,0.00015,13.3117]
[1778796059590,34.58,81362.13,2.5,0.18021,0.00015,13.30721]
[1778796064630,34.58,81357.54,2.5,0.17954,0.00015,13.27533]
[1778796069665,34.59,81343.85,2.5,0.17752,0.00015,13.17904]
[1778796070631,34.59,81343.85,2.5,0.17752,0.00015,13.17904]
[1778796070669,34.59,81343.85,2.5,0.17753,0.00015,13.17934]
[1778796072736,34.59,81338.52,2.5,0.17674,0.00015,13.14141]
[1778796077294,34.59,81328.24,2.5,0.17523,0.00015,13.06862]
[1778796077761,34.59,81323.37,2.5,0.17452,0.00015,13.034]
[1778796077771,34.59,81323.37,2.5,0.17452,0.00015,13.034]
[1778796077774,34.59,81323.37,2.5,0.17452,0.00015,13.034]
[1778796078725,34.59,81323.37,2.5,0.17452,0.00015,13.03408]
[1778796081752,34.59,81314.74,2.5,0.17327,0.00015,12.9731]
[1778796082877,34.59,81309.6,2.5,0.17252,0.00015,12.93645]
[1778796083758,34.59,81308.7,2.5,0.1724,0.00015,12.93082]
[1778796088813,34.6,81306.16,2.5,0.17207,0.00015,12.91472]
[1778796093837,34.6,81304.33,2.5,0.17178,0.00015,12.89722]
[1778796094502,34.6,81304.33,2.5,0.17178,0.00015,12.89722]
[1778796096428,34.61,81300.5,2.5,0.17123,0.00015,12.87034]
[1778796096693,34.61,81297.18,2.5,0.17076,0.00014,12.84692]
[1778796098274,34.61,81297.24,2.5,0.17077,0.00014,12.84761]
[1778796098730,34.61,81297.18,2.5,0.17077,0.00014,12.84745]
[1778796099314,34.61,81297.18,2.5,0.17077,0.00014,12.84745]
[1778796099334,34.61,81306.6,2.5,0.17214,0.00015,12.91463]
[1778796102714,34.61,81314.81,2.5,0.17334,0.00015,12.97364]
[1778796105886,34.61,81316.54,2.5,0.1736,0.00015,12.98615]
[1778796105905,34.61,81316.54,2.5,0.1736,0.00015,12.98615]
[1778796105949,34.61,81316.54,2.5,0.1736,0.00015,12.98615]
[1778796105964,34.61,81316.54,2.5,0.1736,0.00015,12.98615]
[1778796106058,34.61,81316.54,2.5,0.1736,0.00015,12.98615]
[1778796106231,34.61,81322.32,2.5,0.17445,0.00015,13.0276]
[1778796107147,34.61,81322.32,2.5,0.17445,0.00015,13.0276]
[1778796107168,34.61,81322.32,2.5,0.17445,0.00015,13.0276]
[1778796107248,34.61,81328.26,2.5,0.17534,0.00015,13.07033]
[1778796109364,34.61,81328.26,2.5,0.17534,0.00015,13.0707]
[1778796109428,34.61,81329.56,2.5,0.17554,0.00015,13.08034]
[1778796114463,34.62,81331.0,2.5,0.17579,0.00015,13.09206]
[1778796114489,34.62,81331.0,2.5,0.17579,0.00015,13.09206]
[1778796114584,34.62,81333.22,2.5,0.17613,0.00015,13.10859]
[1778796117749,34.62,81332.97,2.5,0.1761,0.00015,13.10718]
[1778796122257,34.63,81340.65,2.5,0.17728,0.00015,13.16392]
[1778796128130,34.63,81343.43,2.5,0.17772,0.00015,13.18505]
[1778796131100,34.64,81333.49,2.5,0.17628,0.00015,13.11546]
[1778796136134,34.64,81336.36,2.5,0.17673,0.00015,13.13748]
[1778796141169,34.65,81339.71,2.5,0.17726,0.00015,13.16285]
[1778796146724,34.65,81344.58,2.5,0.17801,0.00015,13.19868]
[1778796146729,34.65,81356.56,2.5,0.17981,0.00015,13.28431]
[1778796147623,34.65,81356.56,2.5,0.17981,0.00015,13.28431]
[1778796147692,34.65,81356.56,2.5,0.17981,0.00015,13.28431]
[1778796149249,34.65,81352.13,2.5,0.17915,0.00015,13.25304]
[1778796149288,34.65,81343.6,2.5,0.17789,0.00015,13.1927]
[1778796152300,34.65,81343.47,2.5,0.17782,0.00015,13.18631]
[1778796153764,34.66,81340.49,2.5,0.17739,0.00015,13.16579]
[1778796153839,34.66,81339.59,2.5,0.17727,0.00015,13.15974]
[1778796154112,34.66,81339.59,2.5,0.17727,0.00015,13.15974]
[1778796157291,34.66,81331.22,2.5,0.17605,0.00015,13.10142]
[1778796158164,34.66,81331.22,2.5,0.17605,0.00015,13.10142]
[1778796158178,34.66,81331.22,2.5,0.17605,0.00015,13.10142]
[1778796158182,34.66,81331.22,2.5,0.17605,0.00015,13.10142]
[1778796161442,34.66,81326.53,2.5,0.17538,0.00015,13.06895]
[1778796162275,34.66,81326.53,2.5,0.17539,0.00015,13.06918]
[1778796162728,34.66,81322.03,2.5,0.17473,0.00015,13.03765]
[1778796164320,34.66,81321.2,2.5,0.17461,0.00015,13.03174]
[1778796164352,34.67,81323.82,2.5,0.175,0.00015,13.05063]
[1778796169624,34.67,81326.98,2.5,0.17549,0.00015,13.07401]
[1778796172034,34.67,81329.77,2.5,0.17591,0.00015,13.09437]
[1778796174189,34.67,81327.38,2.5,0.17557,0.00015,13.0779]
[1778796176596,34.67,81348.96,2.5,0.17878,0.00015,13.23187]
[1778796181823,34.68,81348.45,2.5,0.17872,0.00015,13.22906]
[1778796184835,34.68,81350.3,2.5,0.17901,0.00015,13.24317]
[1778796185771,34.68,81356.06,2.5,0.17989,0.00015,13.28458]
[1778796186729,34.68,81356.06,2.5,0.17989,0.00015,13.28458]
[1778796192750,34.69,81354.34,2.5,0.17966,0.00015,13.27387]
[1778796193403,34.69,81354.34,2.5,0.17966,0.00015,13.27387]
[1778796195108,34.69,81352.8,2.5,0.17944,0.00015,13.26338]
[1778796195785,34.69,81350.68,2.5,0.17913,0.00015,13.24861]
[1778796200832,34.69,81350.91,2.5,0.17919,0.00015,13.25135]
[1778796202422,34.69,81350.8,2.5,0.17918,0.00015,13.25113]
[1778796202630,34.69,81350.8,2.5,0.17918,0.00015,13.25113]
[1778796203553,34.69,81345.63,2.5,0.17842,0.00015,13.21477]
[1778796206544,34.7,81344.77,2.5,0.17832,0.00015,13.20971]
[1778796211547,34.7,81348.12,2.5,0.17885,0.00015,13.23496]
[1778796215644,34.7,81352.89,2.5,0.17952,0.00015,13.26382]
[1778796215709,34.7,81353.17,2.5,0.17957,0.00015,13.26602]
[1778796217634,34.71,81353.17,2.5,0.17957,0.00015,13.26624]
[1778796217696,34.71,81353.17,2.5,0.17957,0.00015,13.26624]
[1778796217718,34.71,81355.31,2.5,0.17989,0.00015,13.2816]
[1778796220739,34.71,81345.49,2.5,0.17845,0.00015,13.21286]
[1778796227788,34.72,81347.36,2.5,0.17877,0.00015,13.22824]
[1778796232823,34.72,81350.99,2.5,0.17935,0.00015,13.25543]
[1778796234968,34.72,81352.81,2.5,0.17963,0.00015,13.26889]
[1778796236225,34.72,81353.42,2.5,0.17973,0.00015,13.27349]
[1778796241890,34.73,81348.83,2.5,0.17908,0.00015,13.2426]
[1778796247927,34.73,81343.36,2.5,0.1783,0.00015,13.20552]
[1778796253180,34.74,81342.07,2.5,0.17814,0.00015,13.19762]
[1778796258097,34.74,81347.67,2.5,0.17899,0.00015,13.23828]
[1778796258166,34.74,81348.15,2.5,0.17906,0.00015,13.24168]
[1778796263255,34.74,81353.87,2.5,0.17993,0.00015,13.28281]
[1778796265351,34.74,81353.87,2.5,0.17993,0.00015,13.28293]
[1778796266013,34.74,81353.51,2.5,0.17988,0.00015,13.28051]
[1778796268138,34.74,81352.35,2.5,0.17971,0.00015,13.27261]
[1778796269044,34.74,81346.93,2.5,0.17891,0.00015,13.23447]
[1778796269193,34.74,81343.4,2.5,0.17839,0.00015,13.20966]
[1778796272278,34.75,81342.4,2.5,0.17819,0.00015,13.19699]
[1778796273026,34.75,81339.38,2.5,0.17775,0.00015,13.17585]
[1778796279146,34.75,81338.0,2.5,0.17758,0.00015,13.16788]
[1778796284182,34.76,81335.28,2.5,0.17721,0.00015,13.14987]
[1778796289711,34.76,81337.83,2.5,0.17761,0.00015,13.16924]
[1778796289733,34.76,81350.13,2.5,0.17945,0.00015,13.25678]
[1778796290649,34.76,81350.13,2.5,0.17945,0.00015,13.25678]
[1778796290779,34.76,81351.09,2.5,0.17959,0.00015,13.26369]
[1778796296013,34.76,81351.77,2.5,0.1797,0.00015,13.26892]
[1778796299494,34.76,81353.75,2.5,0.18001,0.00015,13.28326]
[1778796299522,34.76,81355.53,2.5,0.18027,0.00015,13.29595]
[1778796305068,34.77,81362.28,2.5,0.18129,0.00015,13.34414]
[1778796310137,34.77,81362.14,2.5,0.18128,0.00015,13.34355]
[1778796313610,34.77,81373.99,2.5,0.18307,0.00015,13.42773]
[1778796318024,34.77,81378.03,2.5,0.1837,0.00015,13.45709]
[1778796318224,34.77,81378.03,2.5,0.1837,0.00015,13.45709]
[1778796318294,34.77,81378.03,2.5,0.1837,0.00015,13.45709]
[1778796318423,34.77,81380.2,2.5,0.18403,0.00015,13.47266]
[1778796319143,34.77,81380.2,2.5,0.18403,0.00015,13.47266]
[1778796320380,34.77,81376.93,2.5,0.18354,0.00015,13.44982]
[1778796320391,34.77,81376.93,2.5,0.18354,0.00015,13.44982]
[1778796325743,34.77,81379.62,2.5,0.18396,0.00015,13.46912]
[1778796331575,34.77,81383.22,2.5,0.1845,0.00015,13.49448]
[1778796336637,34.77,81383.75,2.5,0.18453,0.00015,13.49247]
[1778796339126,34.77,81383.67,2.5,0.18451,0.00015,13.49181]
[1778796342673,34.77,81389.66,2.5,0.18542,0.00015,13.53392]
[1778796348632,34.77,81382.44,2.5,0.18432,0.00015,13.48277]
[1778796351928,34.77,81381.63,2.5,0.1842,0.00015,13.47702]
[1778796353228,34.77,81380.67,2.5,0.18405,0.00015,13.47022]
[1778796353903,34.77,81374.14,2.5,0.18306,0.00015,13.42397]
[1778796359356,34.77,81373.89,2.5,0.18301,0.00015,13.42161]
[1778796362535,34.77,81373.64,2.5,0.18296,0.00015,13.41926]
[1778796362938,34.77,81385.21,2.5,0.18471,0.00015,13.50088]
[1778796363985,34.77,81393.56,2.5,0.18597,0.00015,13.55956]
[1778796365970,34.77,81393.56,2.5,0.18597,0.00015,13.55944]
[1778796370791,34.76,81401.28,2.5,0.18712,0.00015,13.61285]
[1778796375460,34.76,81403.16,2.5,0.1874,0.00015,13.62569]
[1778796377782,34.76,81406.24,2.5,0.18786,0.00015,13.64695]
[1778796378751,34.76,81403.82,2.5,0.18749,0.00015,13.62973]
[1778796380745,34.76,81404.25,2.5,0.18756,0.00015,13.63276]
[1778796384202,34.76,81408.75,2.5,0.18824,0.00015,13.66401]
[1778796385841,34.76,81408.75,2.5,0.18823,0.00015,13.6638]
[1778796387911,34.76,81416.67,2.5,0.18944,0.00015,13.71912]
[1778796392946,34.76,81417.39,2.5,0.18948,0.00015,13.71777]
[1778796396840,34.76,81418.5,2.5,0.18965,0.00015,13.72539]
[1778796404024,34.75,81412.34,2.5,0.18867,0.00015,13.68066]
[1778796405713,34.75,81411.96,2.5,0.18861,0.00015,13.67802]
[1778796409059,34.75,81420.08,2.5,0.18986,0.00015,13.73509]
[1778796411964,34.75,81419.35,2.5,0.18975,0.00015,13.72992]
[1778796417115,34.75,81411.17,2.5,0.18849,0.00015,13.67236]
[1778796422150,34.75,81407.74,2.5,0.18794,0.00015,13.64702]
[1778796426514,34.75,81407.63,2.5,0.1879,0.00015,13.64545]
[1778796426837,34.75,81407.63,2.5,0.1879,0.00015,13.64545]
[1778796427180,34.74,81408.68,2.5,0.18805,0.00015,13.65231]
[1778796427749,34.74,81399.26,2.5,0.18661,0.00015,13.58598]
[1778796433226,34.74,81391.12,2.5,0.18535,0.00015,13.5276]
[1778796434474,34.74,81391.12,2.5,0.18535,0.00015,13.5276]
[1778796438054,34.74,81383.28,2.5,0.18415,0.00015,13.47203]
[1778796438459,34.74,81379.56,2.5,0.18359,0.00015,13.44569]
[1778796439484,34.74,81379.56,2.5,0.18359,0.00015,13.44569]
[1778796439925,34.74,81377.45,2.5,0.18327,0.00015,13.43074]
[1778796445311,34.74,81372.82,2.5,0.18257,0.00015,13.39812]
[1778796450347,34.74,81372.79,2.5,0.18257,0.00015,13.39804]
[1778796456074,34.74,81371.6,2.5,0.18233,0.00015,13.38366]
[1778796459448,34.74,81363.22,2.5,0.18108,0.00015,13.32462]
[1778796464700,34.74,81368.45,2.5,0.18187,0.00015,13.36203]
[1778796470583,34.74,81366.49,2.5,0.18157,0.00015,13.34777]
[1778796476617,34.74,81368.67,2.5,0.18191,0.00015,13.36359]
[1778796482607,34.74,81376.16,2.5,0.18304,0.00015,13.4168]
[1778796487644,34.74,81378.45,2.5,0.18339,0.00015,13.43302]
[1778796492855,34.74,81378.28,2.5,0.18336,0.00015,13.43171]
[1778796492948,34.74,81370.99,2.5,0.18226,0.00015,13.38022]
[1778796498725,34.74,81367.83,2.5,0.18179,0.00015,13.35809]
[1778796503761,34.74,81368.44,2.5,0.18189,0.00015,13.36265]
[1778796505390,34.74,81375.45,2.5,0.18294,0.00015,13.41222]
[1778796505615,34.74,81375.45,2.5,0.18294,0.00015,13.41222]
[1778796505775,34.74,81375.45,2.5,0.18294,0.00015,13.41222]
[1778796507440,34.74,81374.19,2.5,0.18275,0.00015,13.4033]
[1778796507502,34.74,81374.84,2.5,0.18285,0.00015,13.40788]
[1778796512823,34.74,81374.89,2.5,0.1828,0.00015,13.40209]
[1778796517858,34.74,81377.16,2.5,0.18314,0.00015,13.41804]
[1778796522897,34.74,81381.05,2.5,0.18372,0.00015,13.44512]
[1778796525912,34.74,81387.62,2.5,0.18471,0.00015,13.49128]
[1778796525945,34.74,81387.53,2.5,0.18469,0.00015,13.49052]
[1778796531031,34.74,81387.54,2.5,0.18468,0.00015,13.49006]
[1778796536991,34.74,81391.7,2.5,0.18528,0.00015,13.51803]
[1778796542028,34.73,81393.21,2.5,0.18549,0.00015,13.52779]
[1778796543141,34.73,81393.21,2.5,0.18549,0.00015,13.52779]
[1778796549077,34.73,81392.83,2.5,0.18543,0.00015,13.52497]
[1778796554112,34.73,81393.97,2.5,0.1856,0.00015,13.53291]
[1778796559147,34.73,81396.66,2.5,0.18601,0.00015,13.55183]
[1778796564182,34.73,81394.77,2.5,0.18572,0.00015,13.53845]
[1778796567946,34.73,81396.5,2.5,0.18598,0.00015,13.55063]
[1778796568211,34.73,81396.69,2.5,0.18601,0.00015,13.55196]
[1778796573245,34.73,81401.86,2.5,0.18673,0.00015,13.582]
[1778796577478,34.73,81393.56,2.5,0.18546,0.00015,13.52304]
[1778796583315,34.73,81393.82,2.5,0.18548,0.00015,13.5239]
[1778796588349,34.72,81400.45,2.5,0.18648,0.00015,13.5703]
[1778796593384,34.72,81397.18,2.5,0.18597,0.00015,13.54688]
[1778796594465,34.72,81397.18,2.5,0.18597,0.00015,13.54688]
[1778796596836,34.72,81398.79,2.5,0.18621,0.00015,13.5581]
[1778796602448,34.72,81402.12,2.5,0.18671,0.00015,13.58104]
[1778796607484,34.72,81405.62,2.5,0.18724,0.00015,13.60526]
[1778796612522,34.72,81402.97,2.5,0.1868,0.00015,13.58527]
[1778796617556,34.71,81403.73,2.5,0.18689,0.00015,13.58935]
[1778796622594,34.71,81404.94,2.5,0.18705,0.00015,13.59661]
[1778796627627,34.71,81409.0,2.5,0.18765,0.00015,13.62451]
[1778796631573,34.71,81411.82,2.5,0.18809,0.00015,13.64441]
[1778796631620,34.71,81411.82,2.5,0.18809,0.00015,13.64441]
[1778796631684,34.71,81411.82,2.5,0.18809,0.00015,13.64441]
[1778796631695,34.71,81418.2,2.5,0.18901,0.00015,13.68316]
[1778796632759,34.71,81418.2,2.5,0.18901,0.00015,13.68316]
[1778796632776,34.71,81418.2,2.5,0.18901,0.00015,13.68316]
[1778796632867,34.71,81425.16,2.5,0.19008,0.00015,13.73201]
[1778796634742,34.71,81425.86,2.5,0.19019,0.00015,13.73694]
[1778796634777,34.71,81425.86,2.5,0.19019,0.00015,13.73694]
[1778796634820,34.7,81427.97,2.5,0.19051,0.00015,13.75174]
[1778796635741,34.7,81427.97,2.5,0.19051,0.00015,13.75174]
[1778796635752,34.7,81427.97,2.5,0.19051,0.00015,13.75174]
[1778796635832,34.7,81427.97,2.5,0.19051,0.00015,13.75174]
[1778796635871,34.7,81427.97,2.5,0.19051,0.00015,13.75174]
[1778796635901,34.7,81429.92,2.5,0.19081,0.00015,13.76522]
[1778796636582,34.7,81429.92,2.5,0.19081,0.00015,13.76522]
[1778796636854,34.7,81429.92,2.5,0.19081,0.00015,13.76522]
[1778796637316,34.7,81431.85,2.5,0.1911,0.00016,13.7785]
[1778796639016,34.7,81433.69,2.5,0.19138,0.00016,13.79136]
[1778796639037,34.7,81433.69,2.5,0.19138,0.00016,13.79136]
[1778796639102,34.7,81433.69,2.5,0.19138,0.00016,13.79136]
[1778796639202,34.7,81433.76,2.5,0.19139,0.00016,13.79177]
[1778796641027,34.7,81434.0,2.5,0.19143,0.00016,13.79345]
[1778796641032,34.7,81434.0,2.5,0.19143,0.00016,13.79345]
[1778796641074,34.7,81434.04,2.5,0.19144,0.00016,13.79365]
[1778796643036,34.7,81434.04,2.5,0.19143,0.00016,13.79357]
[1778796643266,34.7,81434.04,2.5,0.19143,0.00016,13.79357]
[1778796643276,34.7,81434.04,2.5,0.19143,0.00016,13.79357]
[1778796643329,34.7,81434.46,2.5,0.19149,0.00016,13.79635]
[1778796645096,34.7,81434.81,2.5,0.19155,0.00016,13.79873]
[1778796645126,34.7,81435.09,2.5,0.19159,0.00016,13.80061]
[1778796650789,34.7,81435.54,2.5,0.19165,0.00016,13.80334]
[1778796656046,34.7,81436.2,2.5,0.19174,0.00016,13.8075]
[1778796662119,34.7,81436.81,2.5,0.19183,0.00016,13.81144]
[1778796665631,34.7,81429.32,2.5,0.19066,0.00015,13.75849]
[1778796667911,34.7,81421.68,2.5,0.18948,0.00015,13.70477]
[1778796670164,34.7,81421.76,2.5,0.18949,0.00015,13.7054]
[1778796670206,34.7,81421.76,2.5,0.18949,0.00015,13.7054]
[1778796671786,34.7,81422.11,2.5,0.18955,0.00015,13.70799]
[1778796671944,34.7,81422.11,2.5,0.18955,0.00015,13.70805]
[1778796676974,34.7,81422.75,2.5,0.18965,0.00015,13.71282]
[1778796682009,34.7,81422.5,2.5,0.18962,0.00015,13.71132]
[1778796686650,34.7,81422.77,2.5,0.18967,0.00015,13.71345]
[1778796687045,34.7,81422.77,2.5,0.18967,0.00015,13.71349]
[1778796694372,34.7,81422.87,2.5,0.18963,0.00015,13.70833]
[1778796694526,34.7,81422.84,2.5,0.18963,0.00015,13.70829]
[1778796694857,34.7,81422.84,2.5,0.18963,0.00015,13.70829]
[1778796696327,34.7,81410.27,2.5,0.18769,0.00015,13.61982]
[1778796697094,34.7,81410.27,2.5,0.18769,0.00015,13.61982]
[1778796697899,34.7,81410.45,2.5,0.18772,0.00015,13.6211]
[1778796697908,34.7,81410.45,2.5,0.18772,0.00015,13.6211]
[1778796698121,34.7,81410.45,2.5,0.18772,0.00015,13.62111]
[1778796703198,34.7,81407.79,2.5,0.18732,0.00015,13.60244]
[1778796704061,34.7,81408.29,2.5,0.18739,0.00015,13.60599]
[1778796704162,34.7,81408.29,2.5,0.18739,0.00015,13.60601]
[1778796710152,34.7,81409.26,2.5,0.18754,0.00015,13.61289]
[1778796716084,34.7,81406.81,2.5,0.18717,0.00015,13.5957]
[1778796716328,34.7,81406.81,2.5,0.18717,0.00015,13.5957]
[1778796716391,34.7,81406.81,2.5,0.18717,0.00015,13.5957]
[1778796717303,34.7,81403.99,2.5,0.18673,0.00015,13.57551]
[1778796723296,34.7,81399.35,2.5,0.18601,0.00015,13.54208]
[1778796728331,34.7,81404.19,2.5,0.18673,0.00015,13.57546]
[1778796733366,34.69,81402.95,2.5,0.18652,0.00015,13.56602]
[1778796736942,34.69,81400.61,2.5,0.18616,0.00015,13.5491]
[1778796737394,34.69,81405.27,2.5,0.18687,0.00015,13.58179]
[1778796742429,34.69,81404.49,2.5,0.18673,0.00015,13.5757]
[1778796744546,34.69,81404.89,2.5,0.18679,0.00015,13.5785]
[1778796745174,34.69,81404.89,2.5,0.18679,0.00015,13.5785]
[1778796745193,34.69,81406.18,2.5,0.18699,0.00015,13.58752]
[1778796747256,34.69,81405.68,2.5,0.18691,0.00015,13.58396]
[1778796747352,34.69,81410.83,2.5,0.1877,0.00015,13.62036]
[1778796750271,34.69,81412.5,2.5,0.18796,0.00015,13.63208]
[1778796750301,34.69,81410.61,2.5,0.18767,0.00015,13.61869]
[1778796755521,34.69,81411.97,2.5,0.18781,0.00015,13.62199]
[1778796760556,34.69,81416.03,2.5,0.18844,0.00015,13.65068]
[1778796764191,34.69,81415.8,2.5,0.1884,0.00015,13.64887]
[1778796764240,34.69,81415.8,2.5,0.1884,0.00015,13.64887]
[1778796764366,34.69,81415.8,2.5,0.1884,0.00015,13.64887]
[1778796764259,34.69,81413.03,2.5,0.18797,0.00015,13.6292]
[1778796767815,34.69,81413.87,2.5,0.18809,0.00015,13.6349]
[1778796767886,34.69,81413.87,2.5,0.18809,0.00015,13.6349]
[1778796767914,34.69,81413.24,2.5,0.188,0.00015,13.63046]
[1778796769879,34.69,81413.08,2.5,0.18797,0.00015,13.62918]
[1778796769907,34.69,81413.08,2.5,0.18797,0.00015,13.62918]
[1778796770382,34.69,81413.35,2.5,0.18801,0.00015,13.63101]
[1778796771904,34.69,81413.35,2.5,0.18801,0.00015,13.63101]
[1778796771916,34.69,81413.35,2.5,0.18801,0.00015,13.63101]
[1778796772007,34.69,81411.72,2.5,0.18775,0.00015,13.61945]
[1778796773973,34.69,81411.72,2.5,0.18775,0.00015,13.61939]
[1778796774434,34.69,81411.82,2.5,0.18777,0.00015,13.61996]
[1778796778097,34.69,81415.07,2.5,0.18826,0.00015,13.64268]
[1778796780135,34.68,81415.1,2.5,0.18826,0.00015,13.6427]
[1778796780144,34.68,81415.1,2.5,0.18826,0.00015,13.6427]
[1778796780179,34.68,81415.1,2.5,0.18826,0.00015,13.6427]
[1778796780184,34.68,81415.71,2.5,0.18835,0.00015,13.64691]
[1778796782201,34.68,81415.71,2.5,0.18835,0.00015,13.64691]
[1778796782218,34.68,81415.71,2.5,0.18835,0.00015,13.64691]
[1778796782292,34.68,81419.02,2.5,0.18886,0.00015,13.67]
[1778796784253,34.68,81419.02,2.5,0.18886,0.00015,13.67]
[1778796784282,34.68,81419.02,2.5,0.18886,0.00015,13.67]
[1778796784283,34.68,81418.21,2.5,0.18873,0.00015,13.66403]
[1778796786296,34.68,81418.21,2.5,0.18873,0.00015,13.66403]
[1778796786343,34.68,81418.21,2.5,0.18873,0.00015,13.66403]
[1778796786396,34.68,81416.04,2.5,0.18839,0.00015,13.6485]
[1778796788369,34.68,81416.38,2.5,0.18844,0.00015,13.65089]
[1778796788466,34.68,81416.7,2.5,0.18848,0.00015,13.65293]
[1778796792303,34.68,81417.51,2.5,0.1886,0.00015,13.65831]
[1778796792308,34.68,81417.51,2.5,0.1886,0.00015,13.65831]
[1778796792319,34.68,81417.51,2.5,0.1886,0.00015,13.65831]
[1778796792511,34.68,81418.07,2.5,0.18869,0.00015,13.66215]
[1778796792544,34.68,81418.07,2.5,0.18869,0.00015,13.66215]
[1778796792881,34.68,81420.56,2.5,0.18907,0.00015,13.67969]
[1778796794564,34.68,81422.2,2.5,0.18932,0.00015,13.69102]
[1778796794631,34.68,81422.2,2.5,0.18932,0.00015,13.69102]
[1778796794799,34.68,81422.2,2.5,0.18932,0.00015,13.69102]
[1778796796628,34.68,81422.85,2.5,0.18942,0.00015,13.69546]
[1778796796650,34.68,81422.85,2.5,0.18942,0.00015,13.69546]
[1778796797036,34.68,81423.24,2.5,0.18947,0.00015,13.69807]
[1778796798671,34.68,81423.24,2.5,0.18947,0.00015,13.69794]
[1778796799465,34.68,81424.26,2.5,0.18962,0.00015,13.70485]
[1778796802775,34.68,81423.96,2.5,0.18957,0.00015,13.70232]
[1778796802786,34.68,81423.96,2.5,0.18957,0.00015,13.70232]
[1778796802788,34.68,81423.96,2.5,0.18957,0.00015,13.70232]
[1778796804829,34.68,81424.21,2.5,0.1896,0.00015,13.70396]
[1778796804838,34.68,81424.21,2.5,0.1896,0.00015,13.70396]
[1778796804874,34.68,81424.21,2.5,0.1896,0.00015,13.70396]
[1778796804930,34.67,81425.77,2.5,0.18984,0.00015,13.71481]
[1778796806883,34.67,81428.97,2.5,0.19033,0.00015,13.73707]
[1778796806926,34.67,81428.97,2.5,0.19033,0.00015,13.73707]
[1778796806936,34.67,81428.74,2.5,0.19029,0.00015,13.73546]
[1778796808932,34.67,81429.1,2.5,0.19034,0.00015,13.73767]
[1778796808955,34.67,81429.1,2.5,0.19034,0.00015,13.73767]
[1778796809001,34.67,81430.13,2.5,0.1905,0.00016,13.74492]
[1778796810995,34.67,81430.13,2.5,0.1905,0.00016,13.74476]
[1778796811481,34.67,81428.77,2.5,0.19022,0.00015,13.7288]
[1778796813040,34.67,81429.98,2.5,0.1904,0.00016,13.73716]
[1778796813055,34.67,81429.98,2.5,0.1904,0.00016,13.73716]
[1778796818083,34.67,81429.69,2.5,0.19034,0.00015,13.73429]
[1778796821278,34.67,81429.91,2.5,0.19037,0.00016,13.73549]
[1778796821343,34.67,81429.91,2.5,0.19036,0.00016,13.73514]
[1778796826526,34.66,81434.31,2.5,0.19102,0.00016,13.76531]
[1778796829969,34.66,81435.38,2.5,0.19117,0.00016,13.77216]
[1778796831533,34.66,81435.73,2.5,0.19122,0.00016,13.77416]
[1778796831682,34.66,81435.73,2.5,0.19122,0.00016,13.77416]
[1778796832061,34.66,81436.66,2.5,0.19136,0.00016,13.78047]
[1778796833589,34.66,81437.62,2.5,0.1915,0.00016,13.78698]
[1778796833597,34.66,81437.62,2.5,0.1915,0.00016,13.78698]
[1778796833602,34.66,81437.62,2.5,0.1915,0.00016,13.78698]
[1778796833681,34.66,81437.62,2.5,0.1915,0.00016,13.78698]
[1778796834076,34.66,81440.69,2.5,0.19197,0.00016,13.80832]
[1778796835622,34.66,81442.27,2.5,0.19221,0.00016,13.81915]
[1778796836437,34.65,81442.29,2.5,0.1922,0.00016,13.81872]
[1778796837694,34.65,81443.15,2.5,0.19233,0.00016,13.82447]
[1778796837703,34.65,81443.15,2.5,0.19233,0.00016,13.82447]
[1778796839731,34.65,81443.59,2.5,0.19239,0.00016,13.82697]
[1778796839748,34.65,81443.59,2.5,0.19239,0.00016,13.82697]
[1778796843836,34.65,81444.85,2.5,0.19256,0.00016,13.8346]
[1778796843847,34.65,81444.85,2.5,0.19256,0.00016,13.8346]
[1778796845882,34.65,81443.72,2.5,0.19236,0.00016,13.82603]
[1778796845891,34.65,81443.72,2.5,0.19236,0.00016,13.82603]
[1778796845904,34.65,81443.72,2.5,0.19236,0.00016,13.82603]
[1778796847949,34.64,81443.51,2.5,0.19232,0.00016,13.82394]
[1778796847957,34.64,81443.51,2.5,0.19232,0.00016,13.82394]
[1778796849990,34.64,81443.95,2.5,0.19237,0.00016,13.82643]
[1778796850008,34.64,81443.95,2.5,0.19237,0.00016,13.82643]
[1778796852040,34.64,81443.56,2.5,0.1923,0.00016,13.82308]
[1778796852207,34.64,81443.56,2.5,0.19229,0.00016,13.82277]
[1778796857458,34.63,81446.51,2.5,0.19272,0.00016,13.84201]
[1778796864506,34.63,81447.01,2.5,0.19276,0.00016,13.84387]
[1778796870330,34.63,81447.91,2.5,0.19287,0.00016,13.84904]
[1778796875365,34.62,81446.29,2.5,0.19256,0.00016,13.83152]
[1778796880400,34.63,81446.9,2.5,0.19265,0.00016,13.83586]
[1778796885437,34.62,81455.38,2.5,0.19398,0.00016,13.89529]
[1778796890470,34.62,81458.4,2.5,0.19444,0.00016,13.91605]
[1778796891097,34.62,81458.4,2.5,0.19444,0.00016,13.91605]
[1778796891209,34.62,81458.4,2.5,0.19444,0.00016,13.91605]
[1778796891220,34.62,81458.4,2.5,0.19444,0.00016,13.91605]
[1778796891477,34.62,81462.61,2.5,0.1951,0.00016,13.94544]
[1778796896513,34.62,81464.05,2.5,0.19531,0.00016,13.9547]
[1778796897214,34.62,81464.05,2.5,0.19531,0.00016,13.9547]
[1778796897217,34.62,81464.05,2.5,0.19531,0.00016,13.9547]
[1778796897520,34.62,81463.8,2.5,0.19527,0.00016,13.95278]
[1778796900013,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900031,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900141,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900158,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900190,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900262,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900306,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900336,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900410,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900453,34.62,81463.06,2.5,0.19514,0.00016,13.94726]
[1778796900541,34.62,81463.71,2.5,0.19524,0.00016,13.95166]
[1778796901341,34.62,81463.71,2.5,0.19524,0.00016,13.95166]
[1778796901548,34.62,81463.93,2.5,0.19527,0.00016,13.95305]
[1778796906583,34.62,81461.49,2.5,0.19487,0.00016,13.93527]
[1778796911617,34.61,81458.23,2.5,0.19435,0.00016,13.91185]
[1778796916653,34.61,81458.17,2.5,0.19433,0.00016,13.9109]
[1778796919460,34.61,81444.48,2.5,0.19218,0.00016,13.81451]
[1778796921115,34.61,81444.48,2.5,0.19218,0.00016,13.81453]
[1778796921156,34.61,81444.48,2.5,0.19218,0.00016,13.81453]
[1778796921907,34.61,81444.51,2.5,0.19218,0.00016,13.81474]
[1778796921923,34.61,81440.38,2.5,0.19154,0.00016,13.78568]
[1778796927137,34.61,81436.94,2.5,0.19099,0.00016,13.7607]
[1778796927954,34.61,81428.7,2.5,0.1897,0.00015,13.70228]
[1778796933773,34.61,81425.81,2.5,0.18918,0.00015,13.67523]
[1778796938807,34.61,81428.14,2.5,0.18954,0.00015,13.69178]
[1778796943895,34.61,81426.1,2.5,0.18922,0.00015,13.67725]
[1778796950895,34.61,81426.29,2.5,0.18925,0.00015,13.67869]
[1778796957096,34.61,81426.57,2.5,0.1893,0.00015,13.68081]
[1778796962171,34.61,81428.49,2.5,0.18959,0.00015,13.69404]
[1778796968235,34.61,81431.08,2.5,0.19,0.00016,13.71249]
[1778796974516,34.61,81431.37,2.5,0.19004,0.00016,13.71468]
[1778796975610,34.61,81429.45,2.5,0.18975,0.00016,13.70121]
[1778796975679,34.61,81429.45,2.5,0.18975,0.00016,13.70121]
[1778796976558,34.61,81413.4,2.5,0.18726,0.00015,13.58749]
[1778796977395,34.61,81413.4,2.5,0.18726,0.00015,13.58749]
[1778796977404,34.61,81413.4,2.5,0.18726,0.00015,13.58749]
[1778796977429,34.61,81413.4,2.5,0.18726,0.00015,13.58749]
[1778796977555,34.6,81412.73,2.5,0.18715,0.00015,13.58258]
[1778796979438,34.6,81410.81,2.5,0.18686,0.00015,13.56901]
[1778796979501,34.6,81410.81,2.5,0.18686,0.00015,13.56901]
[1778796979522,34.6,81408.97,2.5,0.18657,0.00015,13.55568]
[1778796981472,34.6,81408.55,2.5,0.1865,0.00015,13.55256]
[1778796981524,34.6,81408.55,2.5,0.1865,0.00015,13.55256]
[1778796981569,34.6,81407.85,2.5,0.18639,0.00015,13.54747]
[1778796983527,34.6,81407.85,2.5,0.18639,0.00015,13.54747]
[1778796983617,34.6,81406.49,2.5,0.18618,0.00015,13.53756]
[1778796985574,34.6,81406.49,2.5,0.18617,0.00015,13.53742]
[1778796985581,34.6,81406.49,2.5,0.18617,0.00015,13.53742]
[1778796985591,34.6,81406.49,2.5,0.18617,0.00015,13.53742]
[1778796987631,34.6,81403.79,2.5,0.18575,0.00015,13.51804]
[1778796987647,34.6,81403.79,2.5,0.18575,0.00015,13.51804]
[1778796992677,34.6,81405.78,2.5,0.18598,0.00015,13.52543]
[1778796993806,34.6,81402.78,2.5,0.18552,0.00015,13.50398]
[1778796993829,34.6,81402.78,2.5,0.18552,0.00015,13.50398]
[1778796993840,34.6,81402.78,2.5,0.18552,0.00015,13.50398]
[1778796995210,34.6,81402.78,2.5,0.18552,0.00015,13.50389]
[1778796995852,34.6,81402.78,2.5,0.18552,0.00015,13.50389]
[1778796995899,34.6,81402.78,2.5,0.18552,0.00015,13.50389]
[1778796996090,34.6,81402.78,2.5,0.18552,0.00015,13.50389]
[1778796996198,34.6,81402.78,2.5,0.18552,0.00015,13.50389]
[1778796996347,34.6,81402.78,2.5,0.18552,0.00015,13.50389]
[1778796996598,34.6,81402.26,2.5,0.18543,0.00015,13.50002]
[1778796996745,34.6,81402.26,2.5,0.18543,0.00015,13.50002]
[1778796996812,34.6,81402.26,2.5,0.18543,0.00015,13.50002]
[1778796996914,34.6,81402.26,2.5,0.18543,0.00015,13.50002]
[1778796996935,34.6,81402.26,2.5,0.18543,0.00015,13.50002]
[1778796997226,34.6,81402.26,2.5,0.18543,0.00015,13.50002]
[1778796998448,34.6,81387.08,2.5,0.18311,0.00015,13.39203]
[1778797000972,34.6,81389.56,2.5,0.18349,0.00015,13.40967]
[1778797001008,34.6,81389.56,2.5,0.18349,0.00015,13.40967]
[1778797001015,34.6,81389.56,2.5,0.18349,0.00015,13.40967]
[1778797001038,34.6,81389.56,2.5,0.18349,0.00015,13.40967]
[1778797001099,34.6,81389.52,2.5,0.18348,0.00015,13.40941]
[1778797004091,34.6,81389.12,2.5,0.18341,0.00015,13.40624]
[1778797004167,34.6,81389.12,2.5,0.18341,0.00015,13.40624]
[1778797004272,34.59,81389.53,2.5,0.18347,0.00015,13.40897]
[1778797006140,34.59,81390.25,2.5,0.18358,0.00015,13.41389]
[1778797006190,34.59,81390.25,2.5,0.18358,0.00015,13.41389]
[1778797006286,34.59,81389.99,2.5,0.18353,0.00015,13.41185]
[1778797008179,34.59,81390.73,2.5,0.18364,0.00015,13.4169]
[1778797008258,34.59,81390.73,2.5,0.18364,0.00015,13.4169]
[1778797008519,34.59,81389.85,2.5,0.1835,0.00015,13.41025]
[1778797009086,34.59,81389.85,2.5,0.1835,0.00015,13.41025]
[1778797009097,34.59,81389.85,2.5,0.1835,0.00015,13.41025]
[1778797009128,34.59,81389.85,2.5,0.1835,0.00015,13.41025]
[1778797009230,34.59,81389.85,2.5,0.1835,0.00015,13.41025]
[1778797010222,34.59,81389.85,2.5,0.1835,0.00015,13.41025]
[1778797010262,34.59,81389.85,2.5,0.1835,0.00015,13.41025]
[1778797010318,34.59,81390.31,2.5,0.18357,0.00015,13.41331]
[1778797012278,34.59,81390.31,2.5,0.18356,0.00015,13.41311]
[1778797012312,34.59,81390.31,2.5,0.18356,0.00015,13.41311]
[1778797012413,34.59,81392.54,2.5,0.1839,0.00015,13.42871]
[1778797013944,34.59,81392.54,2.5,0.18389,0.00015,13.42848]
[1778797014023,34.59,81392.54,2.5,0.18389,0.00015,13.42848]
[1778797014563,34.59,81394.08,2.5,0.18412,0.00015,13.43916]
[1778797016376,34.59,81394.08,2.5,0.18412,0.00015,13.43912]
[1778797016434,34.59,81394.08,2.5,0.18412,0.00015,13.43912]
[1778797016449,34.59,81395.8,2.5,0.18438,0.00015,13.45126]
[1778797018430,34.59,81395.75,2.5,0.18437,0.00015,13.45073]
[1778797018642,34.59,81395.66,2.5,0.18435,0.00015,13.45001]
[1778797023660,34.59,81389.13,2.5,0.18335,0.00015,13.4034]
[1778797028679,34.59,81391.67,2.5,0.18374,0.00015,13.42128]
[1778797030740,34.59,81391.4,2.5,0.18369,0.00015,13.41927]
[1778797030747,34.59,81391.4,2.5,0.18369,0.00015,13.41927]
[1778797030815,34.59,81391.4,2.5,0.18369,0.00015,13.41927]
[1778797031471,34.59,81391.4,2.5,0.18369,0.00015,13.41923]
[1778797032792,34.59,81391.06,2.5,0.18364,0.00015,13.41679]
[1778797032841,34.59,81391.06,2.5,0.18364,0.00015,13.41679]
[1778797033486,34.59,81391.48,2.5,0.1837,0.00015,13.41974]
[1778797034866,34.59,81396.19,2.5,0.18442,0.00015,13.45309]
[1778797034938,34.59,81396.19,2.5,0.18442,0.00015,13.45309]
[1778797035500,34.58,81396.19,2.5,0.18442,0.00015,13.45302]
[1778797036910,34.58,81400.11,2.5,0.18501,0.00015,13.48069]
[1778797036961,34.58,81400.11,2.5,0.18501,0.00015,13.48069]
[1778797037062,34.58,81401.26,2.5,0.18519,0.00015,13.48883]
[1778797038956,34.58,81401.26,2.5,0.18518,0.00015,13.48859]
[1778797039630,34.58,81400.22,2.5,0.18502,0.00015,13.4811]
[1778797041019,34.58,81399.53,2.5,0.18491,0.00015,13.4761]
[1778797041033,34.58,81399.53,2.5,0.18491,0.00015,13.4761]
[1778797043065,34.58,81400.02,2.5,0.18499,0.00015,13.47938]
[1778797043076,34.58,81400.02,2.5,0.18499,0.00015,13.47938]
[1778797048104,34.58,81398.36,2.5,0.18472,0.00015,13.46718]
[1778797053111,34.58,81395.42,2.5,0.18421,0.00015,13.43996]
[1778797053323,34.58,81395.42,2.5,0.18421,0.00015,13.43996]
[1778797053340,34.58,81395.42,2.5,0.18421,0.00015,13.43996]
[1778797058359,34.58,81396.19,2.5,0.18432,0.00015,13.44516]
[1778797061547,34.58,81397.73,2.5,0.18455,0.00015,13.45592]
[1778797061555,34.58,81397.73,2.5,0.18455,0.00015,13.45592]
[1778797063583,34.58,81397.69,2.5,0.18454,0.00015,13.4555]
[1778797063595,34.58,81397.69,2.5,0.18454,0.00015,13.4555]
[1778797068600,34.58,81395.72,2.5,0.18423,0.00015,13.44121]
[1778797069740,34.58,81395.41,2.5,0.18418,0.00015,13.43896]
[1778797069754,34.58,81395.41,2.5,0.18418,0.00015,13.43896]
[1778797071805,34.58,81395.35,2.5,0.18417,0.00015,13.43836]
[1778797071828,34.58,81395.35,2.5,0.18417,0.00015,13.43836]
[1778797071892,34.58,81395.35,2.5,0.18417,0.00015,13.43836]
[1778797072761,34.58,81387.61,2.5,0.18299,0.00015,13.38331]
[1778797073868,34.58,81386.44,2.5,0.18281,0.00015,13.37488]
[1778797073944,34.58,81386.44,2.5,0.18281,0.00015,13.37488]
[1778797074772,34.58,81385.96,2.5,0.18273,0.00015,13.37134]
[1778797075913,34.58,81385.55,2.5,0.18267,0.00015,13.3683]
[1778797075959,34.58,81385.55,2.5,0.18267,0.00015,13.3683]
[1778797076014,34.58,81385.22,2.5,0.18262,0.00015,13.36595]
[1778797077965,34.57,81385.22,2.5,0.18262,0.00015,13.36583]
[1778797078673,34.57,81383.93,2.5,0.18241,0.00015,13.35643]
[1778797080031,34.57,81383.93,2.5,0.18241,0.00015,13.35631]
[1778797080040,34.57,81383.93,2.5,0.18241,0.00015,13.35631]
[1778797080117,34.57,81383.93,2.5,0.18241,0.00015,13.35631]
[1778797082084,34.57,81383.93,2.5,0.18241,0.00015,13.35631]
[1778797082761,34.57,81385.54,2.5,0.18265,0.00015,13.3673]
[1778797083824,34.57,81385.14,2.5,0.18258,0.00015,13.3643]
[1778797083849,34.57,81385.14,2.5,0.18258,0.00015,13.3643]
[1778797084126,34.57,81385.14,2.5,0.18258,0.00015,13.3643]
[1778797084128,34.57,81385.14,2.5,0.18258,0.00015,13.3643]
[1778797084161,34.57,81385.14,2.5,0.18258,0.00015,13.3643]
[1778797084703,34.57,81385.25,2.5,0.1826,0.00015,13.36497]
[1778797086178,34.57,81385.25,2.5,0.1826,0.00015,13.36497]
[1778797086204,34.57,81385.25,2.5,0.1826,0.00015,13.36497]
[1778797086245,34.57,81383.76,2.5,0.18237,0.00015,13.35428]
[1778797088635,34.57,81383.76,2.5,0.18237,0.00015,13.35417]
[1778797088733,34.57,81371.94,2.5,0.18057,0.00015,13.26989]
[1778797090295,34.57,81370.31,2.5,0.18033,0.00015,13.2583]
[1778797090304,34.57,81370.31,2.5,0.18033,0.00015,13.2583]
[1778797090399,34.57,81370.31,2.5,0.18033,0.00015,13.2583]
[1778797090500,34.57,81367.75,2.5,0.17993,0.00015,13.23972]
[1778797092329,34.57,81367.75,2.5,0.17993,0.00015,13.23972]
[1778797092748,34.57,81364.44,2.5,0.17943,0.00015,13.21586]
[1778797094398,34.57,81364.22,2.5,0.17939,0.00015,13.21414]
[1778797094404,34.57,81364.22,2.5,0.17939,0.00015,13.21414]
[1778797094429,34.57,81364.22,2.5,0.17939,0.00015,13.21414]
[1778797094471,34.57,81364.22,2.5,0.17939,0.00015,13.21414]
[1778797094530,34.57,81364.08,2.5,0.17937,0.00015,13.21299]
[1778797095464,34.57,81364.08,2.5,0.17937,0.00015,13.21299]
[1778797095746,34.57,81364.08,2.5,0.17937,0.00015,13.21299]
[1778797095769,34.57,81364.08,2.5,0.17937,0.00015,13.21299]
[1778797095773,34.57,81364.08,2.5,0.17937,0.00015,13.21299]
[1778797095869,34.57,81367.85,2.5,0.17993,0.00015,13.23961]
[1778797095970,34.57,81379.38,2.5,0.18167,0.00015,13.32157]
[1778797098516,34.57,81379.38,2.5,0.18167,0.00015,13.32148]
[1778797098531,34.57,81379.38,2.5,0.18167,0.00015,13.32148]
[1778797098595,34.57,81379.38,2.5,0.18167,0.00015,13.32148]
[1778797098622,34.57,81375.09,2.5,0.18102,0.00015,13.29086]
[1778797100568,34.57,81375.32,2.5,0.18105,0.00015,13.29249]
[1778797100596,34.57,81375.32,2.5,0.18105,0.00015,13.29249]
[1778797100668,34.57,81374.62,2.5,0.18094,0.00015,13.28738]
[1778797102618,34.57,81374.62,2.5,0.18094,0.00015,13.28738]
[1778797102625,34.57,81374.62,2.5,0.18094,0.00015,13.28738]
[1778797102653,34.57,81374.62,2.5,0.18094,0.00015,13.28738]
[1778797102657,34.56,81373.35,2.5,0.18075,0.00015,13.27822]
[1778797104679,34.56,81373.35,2.5,0.18075,0.00015,13.27822]
[1778797104682,34.56,81373.35,2.5,0.18075,0.00015,13.27822]
[1778797104719,34.56,81373.35,2.5,0.18075,0.00015,13.27822]
[1778797104718,34.56,81376.4,2.5,0.1812,0.00015,13.29971]
[1778797106670,34.56,81376.4,2.5,0.1812,0.00015,13.29971]
[1778797106677,34.56,81376.4,2.5,0.1812,0.00015,13.29971]
[1778797106690,34.56,81376.4,2.5,0.1812,0.00015,13.29971]
[1778797106714,34.56,81376.4,2.5,0.1812,0.00015,13.29971]
[1778797106717,34.56,81376.4,2.5,0.1812,0.00015,13.29971]
[1778797106733,34.56,81376.4,2.5,0.1812,0.00015,13.29971]
[1778797106749,34.56,81376.4,2.5,0.1812,0.00015,13.29971]
[1778797106811,34.56,81375.92,2.5,0.18113,0.00015,13.29612]
[1778797107153,34.56,81375.92,2.5,0.18113,0.00015,13.29612]
[1778797107188,34.56,81375.92,2.5,0.18113,0.00015,13.29612]
[1778797107321,34.56,81375.92,2.5,0.18113,0.00015,13.29612]
[1778797107364,34.56,81375.92,2.5,0.18113,0.00015,13.29612]
[1778797107468,34.56,81375.92,2.5,0.18113,0.00015,13.29612]
[1778797107492,34.56,81375.92,2.5,0.18113,0.00015,13.29612]
[1778797107506,34.56,81376.22,2.5,0.18117,0.00015,13.29816]
[1778797108766,34.56,81376.22,2.5,0.18117,0.00015,13.29816]
[1778797108770,34.56,81376.22,2.5,0.18117,0.00015,13.29816]
[1778797108805,34.56,81376.22,2.5,0.18117,0.00015,13.29816]
[1778797109290,34.56,81377.79,2.5,0.18141,0.00015,13.30922]
[1778797110832,34.56,81377.8,2.5,0.18141,0.00015,13.30935]
[1778797110876,34.56,81377.8,2.5,0.18141,0.00015,13.30935]
[1778797111026,34.56,81380.1,2.5,0.1817,0.00015,13.31966]
[1778797112887,34.56,81379.74,2.5,0.18164,0.00015,13.31713]
[1778797112946,34.56,81379.74,2.5,0.18164,0.00015,13.31713]
[1778797113040,34.56,81379.99,2.5,0.18168,0.00015,13.31894]
[1778797114916,34.56,81380.7,2.5,0.18179,0.00015,13.32401]
[1778797114967,34.56,81380.7,2.5,0.18179,0.00015,13.32401]
[1778797114974,34.56,81380.7,2.5,0.18179,0.00015,13.32404]
[1778797116978,34.56,81380.7,2.5,0.18179,0.00015,13.32407]
[1778797117784,34.56,81379.55,2.5,0.18162,0.00015,13.31595]
[1778797119025,34.56,81377.97,2.5,0.18138,0.00015,13.30476]
[1778797119036,34.56,81377.97,2.5,0.18138,0.00015,13.30476]
[1778797121075,34.56,81378.77,2.5,0.1815,0.00015,13.31026]
[1778797121089,34.56,81378.77,2.5,0.1815,0.00015,13.31026]
[1778797126110,34.56,81378.63,2.5,0.18147,0.00015,13.30882]
[1778797127233,34.56,81379.83,2.5,0.18165,0.00015,13.31726]
[1778797127246,34.56,81379.83,2.5,0.18165,0.00015,13.31726]
[1778797129294,34.56,81380.37,2.5,0.18172,0.00015,13.32089]
[1778797129308,34.56,81380.37,2.5,0.18172,0.00015,13.32089]
[1778797131347,34.56,81379.44,2.5,0.18158,0.00015,13.31407]
[1778797131355,34.56,81379.44,2.5,0.18158,0.00015,13.31407]
[1778797131363,34.56,81379.44,2.5,0.18158,0.00015,13.31407]
[1778797133395,34.56,81379.87,2.5,0.18164,0.00015,13.31702]
[1778797133436,34.56,81379.87,2.5,0.18164,0.00015,13.31702]
[1778797133476,34.56,81378.34,2.5,0.18141,0.00015,13.30605]
[1778797135462,34.56,81378.34,2.5,0.18141,0.00015,13.30596]
[1778797135494,34.56,81378.34,2.5,0.18141,0.00015,13.30596]
[1778797135504,34.56,81378.9,2.5,0.18149,0.00015,13.30976]
[1778797137516,34.56,81378.9,2.5,0.18149,0.00015,13.30976]
[1778797137525,34.56,81378.9,2.5,0.18149,0.00015,13.30976]
[1778797137561,34.56,81378.9,2.5,0.18149,0.00015,13.30976]
[1778797137573,34.56,81379.04,2.5,0.1815,0.00015,13.31056]
[1778797139575,34.56,81379.08,2.5,0.18151,0.00015,13.31075]
[1778797139789,34.56,81380.06,2.5,0.18165,0.00015,13.31762]
[1778797141639,34.56,81379.91,2.5,0.18163,0.00015,13.31645]
[1778797141648,34.56,81379.91,2.5,0.18163,0.00015,13.31645]
[1778797141736,34.56,81379.91,2.5,0.18163,0.00015,13.31635]
[1778797143722,34.56,81379.91,2.5,0.18163,0.00015,13.31635]
[1778797143760,34.56,81379.91,2.5,0.18163,0.00015,13.31635]
[1778797143770,34.56,81379.95,2.5,0.18163,0.00015,13.31643]
[1778797145795,34.56,81379.95,2.5,0.18163,0.00015,13.31643]
[1778797145807,34.56,81379.95,2.5,0.18163,0.00015,13.31643]
[1778797145865,34.56,81379.46,2.5,0.18155,0.00015,13.31286]
[1778797146271,34.56,81379.39,2.5,0.18154,0.00015,13.31228]
[1778797147866,34.56,81380.78,2.5,0.18175,0.00015,13.32208]
[1778797148791,34.56,81381.24,2.5,0.18181,0.00015,13.32517]
[1778797149914,34.56,81381.16,2.5,0.1818,0.00015,13.32452]
[1778797149921,34.56,81381.16,2.5,0.1818,0.00015,13.32452]
[1778797151986,34.55,81381.33,2.5,0.18182,0.00015,13.32556]
[1778797151995,34.55,81381.33,2.5,0.18182,0.00015,13.32556]
[1778797156106,34.55,81382.22,2.5,0.18195,0.00015,13.33158]
[1778797156140,34.55,81382.22,2.5,0.18195,0.00015,13.33158]
[1778797158170,34.55,81382.22,2.5,0.18195,0.00015,13.33158]
[1778797158221,34.55,81382.22,2.5,0.18195,0.00015,13.33158]
[1778797158355,34.55,81382.22,2.5,0.18195,0.00015,13.33143]
[1778797160232,34.55,81383.62,2.5,0.18216,0.00015,13.34123]
[1778797160281,34.55,81383.62,2.5,0.18216,0.00015,13.34123]
[1778797160369,34.55,81383.62,2.5,0.18216,0.00015,13.34123]
[1778797162299,34.55,81385.33,2.5,0.18241,0.00015,13.35331]
[1778797162759,34.55,81388.36,2.5,0.18287,0.00015,13.37463]
[1778797166431,34.55,81388.19,2.5,0.18284,0.00015,13.3731]
[1778797166439,34.55,81388.19,2.5,0.18284,0.00015,13.3731]
[1778797166444,34.55,81388.19,2.5,0.18284,0.00015,13.3731]
[1778797168491,34.55,81387.4,2.5,0.18271,0.00015,13.36739]
[1778797168499,34.55,81387.4,2.5,0.18271,0.00015,13.36739]
[1778797168577,34.55,81387.4,2.5,0.18271,0.00015,13.36739]
[1778797168584,34.55,81386.58,2.5,0.18259,0.00015,13.36138]
[1778797170542,34.55,81387.51,2.5,0.18273,0.00015,13.36791]
[1778797170578,34.55,81387.51,2.5,0.18273,0.00015,13.36791]
[1778797170618,34.55,81387.18,2.5,0.18267,0.00015,13.36547]
[1778797172617,34.55,81387.18,2.5,0.18261,0.00015,13.35939]
[1778797172647,34.55,81387.18,2.5,0.18261,0.00015,13.35939]
[1778797172686,34.55,81388.41,2.5,0.1828,0.00015,13.36796]
[1778797174676,34.55,81388.41,2.5,0.1828,0.00015,13.36796]
[1778797174777,34.55,81388.41,2.5,0.18279,0.00015,13.36779]
[1778797178792,34.55,81390.56,2.5,0.18311,0.00015,13.38281]
[1778797178825,34.55,81390.56,2.5,0.18311,0.00015,13.38281]
[1778797179782,34.55,81391.44,2.5,0.18324,0.00015,13.38886]
[1778797180841,34.55,81391.44,2.5,0.18324,0.00015,13.38886]
[1778797180918,34.55,81391.44,2.5,0.18324,0.00015,13.38886]
[1778797181515,34.55,81391.51,2.5,0.18325,0.00015,13.38925]
[1778797182907,34.55,81391.4,2.5,0.18323,0.00015,13.38837]
[1778797183012,34.55,81391.4,2.5,0.18323,0.00015,13.38837]
[1778797183530,34.55,81390.65,2.5,0.18312,0.00015,13.38294]
[1778797184739,34.55,81390.65,2.5,0.18312,0.00015,13.38294]
[1778797184880,34.55,81387.12,2.5,0.18258,0.00015,13.3577]
[1778797185130,34.55,81387.12,2.5,0.18258,0.00015,13.3577]
[1778797185774,34.55,81377.36,2.5,0.1811,0.00015,13.28827]
[1778797187047,34.54,81374.41,2.5,0.18065,0.00015,13.26711]
[1778797187051,34.54,81374.41,2.5,0.18065,0.00015,13.26711]
[1778797187083,34.54,81374.41,2.5,0.18065,0.00015,13.26711]
[1778797187559,34.54,81374.41,2.5,0.18065,0.00015,13.26711]
[1778797189083,34.55,81375.7,2.5,0.18084,0.00015,13.27638]
[1778797189142,34.55,81375.7,2.5,0.18084,0.00015,13.27638]
[1778797189736,34.55,81374.44,2.5,0.18065,0.00015,13.26746]
[1778797191130,34.55,81374.44,2.5,0.18065,0.00015,13.26746]
[1778797191186,34.55,81374.44,2.5,0.18065,0.00015,13.26746]
[1778797191589,34.55,81374.44,2.5,0.18066,0.00015,13.26754]
[1778797193201,34.55,81373.13,2.5,0.18046,0.00015,13.25826]
[1778797193281,34.55,81373.13,2.5,0.18046,0.00015,13.25826]
[1778797193604,34.55,81373.13,2.5,0.18046,0.00015,13.2583]
[1778797194387,34.55,81373.13,2.5,0.18046,0.00015,13.2583]
[1778797194394,34.55,81373.13,2.5,0.18046,0.00015,13.2583]
[1778797194432,34.55,81373.13,2.5,0.18046,0.00015,13.2583]
[1778797194610,34.55,81371.67,2.5,0.18024,0.00015,13.24796]
[1778797195185,34.55,81371.67,2.5,0.18024,0.00015,13.24796]
[1778797195245,34.55,81371.67,2.5,0.18024,0.00015,13.24796]
[1778797195295,34.55,81371.67,2.5,0.18024,0.00015,13.24796]
[1778797195617,34.55,81371.36,2.5,0.18019,0.00015,13.24574]
[1778797197312,34.55,81371.36,2.5,0.18019,0.00015,13.24574]
[1778797197327,34.55,81371.36,2.5,0.18019,0.00015,13.24574]
[1778797197734,34.55,81368.83,2.5,0.17981,0.00015,13.22771]
[1778797199362,34.55,81368.22,2.5,0.17972,0.00015,13.22337]
[1778797199404,34.55,81368.22,2.5,0.17972,0.00015,13.22337]
[1778797199798,34.55,81369.64,2.5,0.17994,0.00015,13.23354]
[1778797201395,34.55,81369.64,2.5,0.17994,0.00015,13.23354]
[1778797201834,34.55,81368.51,2.5,0.17977,0.00015,13.22559]
[1778797203468,34.55,81368.29,2.5,0.17974,0.00015,13.22407]
[1778797203483,34.55,81368.29,2.5,0.17974,0.00015,13.22407]
[1778797207267,34.55,81367.02,2.5,0.17955,0.00015,13.21524]
[1778797207575,34.55,81367.02,2.5,0.17955,0.00015,13.21524]
[1778797207585,34.55,81367.02,2.5,0.17955,0.00015,13.21524]
[1778797209622,34.55,81366.85,2.5,0.17953,0.00015,13.21413]
[1778797209635,34.55,81366.85,2.5,0.17953,0.00015,13.21413]
[1778797211724,34.55,81366.85,2.5,0.17953,0.00015,13.21424]
[1778797211778,34.55,81367.45,2.5,0.17962,0.00015,13.21855]
[1778797216800,34.55,81367.12,2.5,0.17957,0.00015,13.21632]
[1778797221834,34.55,81366.5,2.5,0.17948,0.00015,13.21206]
[1778797228883,34.55,81365.91,2.5,0.1794,0.00015,13.208]
[1778797234926,34.55,81364.69,2.5,0.17916,0.00015,13.19338]
[1778797240252,34.55,81364.22,2.5,0.17909,0.00015,13.19018]
[1778797243951,34.55,81366.47,2.5,0.17943,0.00015,13.20628]
[1778797244584,34.55,81366.47,2.5,0.17943,0.00015,13.20628]
[1778797244674,34.55,81366.47,2.5,0.17943,0.00015,13.20628]
[1778797244767,34.55,81376.67,2.5,0.18097,0.00015,13.27889]
[1778797246672,34.55,81380.53,2.5,0.18155,0.00015,13.30635]
[1778797246817,34.55,81380.53,2.5,0.18155,0.00015,13.30635]
[1778797246918,34.55,81379.19,2.5,0.18135,0.00015,13.29684]
[1778797248702,34.55,81379.19,2.5,0.18135,0.00015,13.29684]
[1778797248767,34.55,81379.19,2.5,0.18135,0.00015,13.29684]
[1778797248778,34.55,81379.19,2.5,0.18135,0.00015,13.29684]
[1778797248868,34.55,81379.22,2.5,0.18135,0.00015,13.2971]
[1778797252804,34.55,81379.43,2.5,0.18139,0.00015,13.29868]
[1778797252812,34.55,81379.43,2.5,0.18139,0.00015,13.29868]
[1778797254851,34.55,81380.66,2.5,0.18157,0.00015,13.30721]
[1778797254899,34.55,81380.66,2.5,0.18157,0.00015,13.30721]
[1778797254911,34.55,81380.66,2.5,0.18157,0.00015,13.3071]
[1778797256912,34.55,81380.66,2.5,0.18157,0.00015,13.3071]
[1778797257015,34.55,81381.51,2.5,0.18169,0.00015,13.31304]
[1778797257116,34.55,81381.76,2.5,0.18173,0.00015,13.31471]
[1778797258960,34.55,81381.76,2.5,0.18173,0.00015,13.31471]
[1778797259067,34.55,81381.76,2.5,0.18173,0.00015,13.31471]
[1778797259168,34.55,81382.86,2.5,0.18189,0.00015,13.32232]
[1778797260994,34.55,81383.33,2.5,0.18196,0.00015,13.32555]
[1778797261928,34.55,81383.47,2.5,0.18198,0.00015,13.32634]
[1778797267008,34.55,81384.67,2.5,0.18215,0.00015,13.33438]
[1778797267137,34.55,81384.67,2.5,0.18215,0.00015,13.33438]
[1778797267157,34.55,81384.67,2.5,0.18215,0.00015,13.33438]
[1778797267167,34.55,81385.93,2.5,0.18234,0.00015,13.34333]
[1778797269194,34.55,81385.93,2.5,0.18234,0.00015,13.34323]
[1778797269277,34.55,81385.93,2.5,0.18234,0.00015,13.34323]
[1778797269304,34.55,81385.89,2.5,0.18233,0.00015,13.34283]
[1778797271269,34.55,81385.48,2.5,0.18226,0.00015,13.33981]
[1778797271352,34.55,81385.48,2.5,0.18226,0.00015,13.33981]
[1778797271369,34.54,81385.35,2.5,0.18224,0.00015,13.33879]
[1778797273301,34.54,81385.35,2.5,0.18224,0.00015,13.33879]
[1778797273952,34.54,81385.57,2.5,0.18227,0.00015,13.34007]
[1778797275360,34.54,81385.76,2.5,0.18229,0.00015,13.34133]
[1778797275370,34.54,81385.76,2.5,0.18229,0.00015,13.34133]
[1778797277421,34.54,81387.47,2.5,0.18255,0.00015,13.35329]
[1778797277429,34.54,81387.47,2.5,0.18255,0.00015,13.35329]
[1778797282469,34.54,81389.75,2.5,0.18288,0.00015,13.36891]
[1778797283573,34.54,81389.8,2.5,0.18289,0.00015,13.36913]
[1778797283585,34.54,81389.8,2.5,0.18289,0.00015,13.36913]
[1778797285630,34.54,81390.42,2.5,0.18298,0.00015,13.37325]
[1778797285652,34.54,81390.42,2.5,0.18298,0.00015,13.37325]
[1778797285661,34.54,81390.3,2.5,0.18296,0.00015,13.3724]
[1778797287688,34.54,81390.3,2.5,0.18296,0.00015,13.37225]
[1778797287741,34.54,81390.3,2.5,0.18296,0.00015,13.37225]
[1778797287750,34.54,81388.24,2.5,0.18264,0.00015,13.35733]
[1778797289745,34.54,81388.81,2.5,0.18272,0.00015,13.36126]
[1778797289828,34.54,81388.81,2.5,0.18272,0.00015,13.36126]
[1778797289929,34.54,81388.81,2.5,0.18272,0.00015,13.36114]
[1778797291787,34.54,81389.99,2.5,0.1829,0.00015,13.36953]
[1778797291909,34.54,81389.99,2.5,0.18283,0.00015,13.36321]
[1778797295936,34.54,81392.58,2.5,0.18322,0.00015,13.38126]
[1778797295951,34.54,81392.58,2.5,0.18322,0.00015,13.38126]
[1778797295952,34.54,81392.58,2.5,0.18322,0.00015,13.38126]
[1778797295957,34.54,81392.58,2.5,0.18322,0.00015,13.38126]
[1778797296134,34.54,81392.6,2.5,0.18322,0.00015,13.38129]
[1778797296159,34.54,81392.6,2.5,0.18322,0.00015,13.38129]
[1778797296361,34.54,81392.6,2.5,0.18322,0.00015,13.38129]
[1778797297984,34.54,81392.6,2.5,0.18322,0.00015,13.38129]
[1778797297665,34.54,81385.28,2.5,0.1821,0.00015,13.32917]
[1778797298074,34.54,81385.28,2.5,0.1821,0.00015,13.32917]
[1778797298375,34.54,81385.28,2.5,0.1821,0.00015,13.3291]
[1778797300030,34.54,81388.46,2.5,0.18258,0.00015,13.35166]
[1778797300917,34.53,81387.32,2.5,0.18241,0.00015,13.34337]
[1778797305967,34.53,81393.08,2.5,0.18327,0.00015,13.38393]
[1778797306209,34.53,81392.73,2.5,0.18322,0.00015,13.38131]
[1778797306225,34.53,81392.73,2.5,0.18322,0.00015,13.38131]
[1778797306269,34.53,81392.73,2.5,0.18322,0.00015,13.38131]
[1778797308265,34.53,81392.73,2.5,0.18322,0.00015,13.38118]
[1778797308961,34.53,81393.77,2.5,0.18337,0.00015,13.38831]
[1778797313986,34.53,81396.9,2.5,0.18383,0.00015,13.40993]
[1778797318577,34.53,81398.54,2.5,0.18406,0.00015,13.4207]
[1778797318586,34.53,81398.54,2.5,0.18406,0.00015,13.4207]
[1778797320675,34.53,81398.54,2.5,0.18406,0.00015,13.42034]
[1778797320686,34.53,81398.54,2.5,0.18406,0.00015,13.42034]
[1778797320773,34.53,81398.54,2.5,0.18405,0.00015,13.42016]
[1778797322738,34.53,81398.54,2.5,0.18405,0.00015,13.42016]
[1778797322842,34.53,81398.54,2.5,0.18405,0.00015,13.42016]
[1778797322943,34.52,81400.08,2.5,0.18428,0.00015,13.43074]
[1778797324793,34.52,81400.08,2.5,0.18428,0.00015,13.43074]
[1778797324903,34.52,81400.08,2.5,0.18428,0.00015,13.43074]
[1778797324971,34.52,81400.38,2.5,0.18432,0.00015,13.43249]
[1778797326830,34.52,81400.38,2.5,0.18432,0.00015,13.43249]
[1778797326952,34.52,81400.76,2.5,0.18437,0.00015,13.4348]
[1778797331006,34.52,81401.89,2.5,0.18453,0.00015,13.44223]
[1778797331036,34.52,81401.89,2.5,0.18453,0.00015,13.44223]
[1778797331015,34.52,81401.89,2.5,0.18452,0.00015,13.44203]
[1778797331109,34.52,81401.89,2.5,0.18452,0.00015,13.44203]
[1778797331608,34.52,81401.89,2.5,0.18452,0.00015,13.44203]
[1778797333044,34.52,81402.77,2.5,0.18465,0.00015,13.44808]
[1778797333132,34.52,81402.77,2.5,0.18465,0.00015,13.44808]
[1778797333622,34.52,81402.97,2.5,0.18468,0.00015,13.44929]
[1778797335108,34.52,81403.3,2.5,0.18472,0.00015,13.45143]
[1778797335173,34.52,81403.3,2.5,0.18472,0.00015,13.45143]
[1778797335636,34.52,81402.45,2.5,0.18459,0.00015,13.44518]
[1778797337161,34.52,81403.27,2.5,0.18471,0.00015,13.4508]
[1778797337967,34.52,81402.26,2.5,0.18455,0.00015,13.44323]
[1778797339206,34.51,81402.26,2.5,0.18454,0.00015,13.44303]
[1778797339214,34.51,81402.26,2.5,0.18454,0.00015,13.44303]
[1778797343307,34.51,81403.34,2.5,0.18469,0.00015,13.44989]
[1778797343314,34.51,81403.34,2.5,0.18469,0.00015,13.44989]
[1778797345361,34.51,81403.47,2.5,0.1847,0.00015,13.45041]
[1778797345397,34.51,81403.47,2.5,0.1847,0.00015,13.45041]
[1778797345712,34.51,81403.47,2.5,0.1847,0.00015,13.45041]
[1778797347409,34.51,81403.67,2.5,0.18473,0.00015,13.45164]
[1778797347450,34.51,81403.67,2.5,0.18473,0.00015,13.45164]
[1778797347721,34.51,81403.65,2.5,0.18472,0.00015,13.4513]
[1778797349458,34.51,81403.71,2.5,0.18472,0.00015,13.45154]
[1778797349504,34.51,81403.71,2.5,0.18472,0.00015,13.45154]
[1778797349512,34.51,81403.84,2.5,0.18474,0.00015,13.45228]
[1778797351526,34.51,81403.84,2.5,0.18467,0.00015,13.44583]
[1778797351973,34.51,81404.16,2.5,0.18472,0.00015,13.44791]
[1778797353569,34.51,81404.16,2.5,0.18471,0.00015,13.44774]
[1778797353584,34.51,81404.16,2.5,0.18471,0.00015,13.44774]
[1778797358593,34.5,81404.71,2.5,0.18478,0.00015,13.45079]
[1778797359743,34.5,81398.2,2.5,0.18378,0.00015,13.40437]
[1778797359754,34.5,81398.2,2.5,0.18378,0.00015,13.40437]
[1778797363850,34.5,81397.53,2.5,0.18367,0.00015,13.39927]
[1778797363868,34.5,81397.53,2.5,0.18367,0.00015,13.39927]
[1778797365898,34.5,81397.52,2.5,0.18366,0.00015,13.39905]
[1778797365911,34.5,81397.52,2.5,0.18366,0.00015,13.39905]
[1778797370009,34.5,81397.08,2.5,0.18359,0.00015,13.3957]
[1778797370015,34.5,81397.08,2.5,0.18359,0.00015,13.3957]
[1778797370030,34.5,81397.08,2.5,0.18359,0.00015,13.3957]
[1778797370038,34.5,81397.63,2.5,0.18367,0.00015,13.39955]
[1778797372048,34.5,81397.63,2.5,0.18367,0.00015,13.39955]
[1778797372105,34.5,81397.63,2.5,0.18367,0.00015,13.39949]
[1778797372206,34.5,81397.63,2.5,0.18367,0.00015,13.39943]
[1778797374112,34.5,81397.63,2.5,0.18367,0.00015,13.3993]
[1778797374150,34.5,81397.63,2.5,0.18367,0.00015,13.3993]
[1778797374912,34.5,81396.41,2.5,0.18348,0.00015,13.39057]
[1778797376166,34.5,81396.41,2.5,0.18348,0.00015,13.39057]
[1778797377006,34.5,81397.47,2.5,0.18364,0.00015,13.39799]
[1778797382019,34.5,81397.06,2.5,0.18357,0.00015,13.39483]
[1778797382306,34.5,81396.93,2.5,0.18355,0.00015,13.39385]
[1778797382317,34.5,81396.93,2.5,0.18355,0.00015,13.39385]
[1778797382970,34.5,81396.93,2.5,0.18355,0.00015,13.3938]
[1778797384367,34.5,81396.93,2.5,0.18355,0.00015,13.3938]
[1778797384410,34.5,81396.93,2.5,0.18355,0.00015,13.3938]
[1778797384986,34.5,81396.64,2.5,0.1835,0.00015,13.39163]
[1778797386408,34.5,81396.49,2.5,0.18348,0.00015,13.39052]
[1778797386450,34.5,81396.49,2.5,0.18348,0.00015,13.39052]
[1778797387027,34.5,81396.52,2.5,0.18348,0.00015,13.39068]
[1778797388463,34.5,81396.52,2.5,0.18348,0.00015,13.39068]
[1778797389031,34.5,81397.15,2.5,0.18358,0.00015,13.39505]
[1778797394031,34.5,81396.58,2.5,0.18349,0.00015,13.39078]
[1778797394625,34.5,81396.58,2.5,0.18348,0.00015,13.39073]
[1778797394657,34.5,81396.58,2.5,0.18348,0.00015,13.39073]
[1778797395080,34.5,81396.96,2.5,0.18354,0.00015,13.39338]
[1778797396683,34.5,81396.88,2.5,0.18353,0.00015,13.39276]
[1778797396727,34.5,81396.88,2.5,0.18353,0.00015,13.39276]
[1778797396784,34.5,81396.73,2.5,0.1835,0.00015,13.39164]
[1778797398723,34.5,81396.73,2.5,0.1835,0.00015,13.39164]
[1778797398744,34.5,81396.73,2.5,0.1835,0.00015,13.39164]
[1778797398777,34.5,81396.73,2.5,0.1835,0.00015,13.39164]
[1778797398872,34.5,81396.73,2.5,0.1835,0.00015,13.39153]
[1778797410078,34.49,81397.17,2.5,0.18356,0.00015,13.3945]
[1778797410467,34.49,81397.17,2.5,0.18356,0.00015,13.3945]
[1778797412094,34.49,81397.31,2.5,0.18358,0.00015,13.39504]
[1778797413135,34.49,81397.31,2.5,0.18351,0.00015,13.38884]
[1778797413229,34.49,81397.17,2.5,0.18349,0.00015,13.3878]
[1778797415205,34.49,81397.17,2.5,0.18349,0.00015,13.38775]
[1778797415229,34.49,81397.17,2.5,0.18349,0.00015,13.3877]
[1778797420255,34.49,81397.18,2.5,0.18348,0.00015,13.38754]
[1778797428311,34.49,81397.33,2.5,0.1835,0.00015,13.38826]
[1778797430175,34.49,81397.42,2.5,0.18351,0.00015,13.38885]
[1778797431748,34.49,81397.1,2.5,0.18346,0.00015,13.38654]
[1778797431849,34.49,81396.7,2.5,0.1834,0.00015,13.38362]
[1778797435868,34.49,81396.36,2.5,0.18335,0.00015,13.38113]
[1778797435964,34.49,81396.6,2.5,0.18338,0.00015,13.38278]
[1778797441672,34.49,81397.18,2.5,0.18347,0.00015,13.38672]
[1778797444561,34.49,81397.43,2.5,0.1835,0.00015,13.38842]
[1778797444639,34.49,81404.63,2.5,0.1846,0.00015,13.43956]
[1778797445970,34.49,81404.63,2.5,0.1846,0.00015,13.43956]
[1778797446112,34.49,81404.63,2.5,0.1846,0.00015,13.43956]
[1778797446090,34.49,81407.55,2.5,0.18505,0.00015,13.46014]
[1778797446436,34.49,81407.5,2.5,0.18504,0.00015,13.45978]
[1778797451742,34.49,81414.61,2.5,0.18613,0.00015,13.51009]
[1778797457885,34.49,81413.74,2.5,0.18599,0.00015,13.50375]
[1778797463555,34.49,81408.19,2.5,0.18514,0.00015,13.46428]
[1778797464636,34.49,81408.19,2.5,0.18514,0.00015,13.46428]
[1778797466660,34.49,81409.5,2.5,0.18534,0.00015,13.47363]
[1778797466682,34.49,81414.36,2.5,0.18609,0.00015,13.50813]
[1778797471882,34.49,81415.47,2.5,0.1862,0.00015,13.50999]
[1778797472818,34.49,81415.47,2.5,0.1862,0.00015,13.50999]
[1778797472918,34.49,81415.52,2.5,0.18621,0.00015,13.51045]
[1778797478665,34.49,81414.32,2.5,0.18604,0.00015,13.50242]
[1778797483699,34.49,81414.61,2.5,0.18609,0.00015,13.5049]
[1778797488734,34.49,81413.59,2.5,0.18594,0.00015,13.49812]
[1778797493769,34.49,81413.14,2.5,0.18589,0.00015,13.49545]
[1778797498806,34.5,81406.72,2.5,0.18491,0.00015,13.45056]
[1778797504956,34.5,81405.35,2.5,0.18472,0.00015,13.4415]
[1778797505713,34.5,81405.35,2.5,0.18473,0.00015,13.44198]
[1778797507881,34.5,81405.35,2.5,0.18474,0.00015,13.44246]
[1778797512908,34.5,81406.6,2.5,0.18495,0.00015,13.452]
[1778797518030,34.5,81406.91,2.5,0.185,0.00015,13.45437]
[1778797518102,34.5,81406.91,2.5,0.18499,0.00015,13.45422]
[1778797524549,34.5,81407.39,2.5,0.18506,0.00015,13.45721]
[1778797526261,34.5,81407.88,2.5,0.18513,0.00015,13.46041]
[1778797527006,34.5,81408.13,2.5,0.18516,0.00015,13.46208]
[1778797533074,34.5,81408.13,2.5,0.18509,0.00015,13.45539]
[1778797538105,34.5,81409.46,2.5,0.18528,0.00015,13.46429]
[1778797543141,34.5,81409.24,2.5,0.18523,0.00015,13.46213]
[1778797548175,34.49,81408.95,2.5,0.18518,0.00015,13.45944]
[1778797553211,34.49,81409.46,2.5,0.18524,0.00015,13.46241]
[1778797555106,34.49,81413.95,2.5,0.18593,0.00015,13.49411]
[1778797555228,34.49,81414.55,2.5,0.18601,0.00015,13.49818]
[1778797560262,34.49,81413.81,2.5,0.18588,0.00015,13.492]
[1778797565832,34.49,81412.33,2.5,0.18564,0.00015,13.48075]
[1778797571337,34.48,81411.77,2.5,0.18552,0.00015,13.47551]
[1778797576371,34.48,81407.24,2.5,0.18481,0.00015,13.4425]
[1778797581407,34.48,81407.16,2.5,0.18478,0.00015,13.4413]
[1778797586442,34.47,81406.26,2.5,0.18462,0.00015,13.43406]
[1778797592148,34.47,81406.37,2.5,0.18463,0.00015,13.43457]
[1778797594170,34.47,81406.46,2.5,0.18459,0.00015,13.42902]
[1778797594268,34.47,81406.46,2.5,0.18458,0.00015,13.42894]
[1778797596233,34.47,81406.46,2.5,0.18458,0.00015,13.42894]
[1778797596334,34.47,81406.46,2.5,0.18458,0.00015,13.42886]
[1778797602805,34.47,81407.96,2.5,0.18481,0.00015,13.43937]
[1778797604223,34.47,81407.96,2.5,0.18481,0.00015,13.43937]
[1778797604442,34.47,81408.37,2.5,0.18487,0.00015,13.44223]
[1778797604568,34.47,81408.37,2.5,0.18487,0.00015,13.44223]
[1778797610610,34.47,81408.42,2.5,0.18487,0.00015,13.44217]
[1778797614684,34.47,81408.85,2.5,0.18492,0.00015,13.4445]
[1778797614741,34.47,81408.89,2.5,0.18492,0.00015,13.44453]
[1778797620682,34.46,81409.07,2.5,0.18493,0.00015,13.445]
[1778797624531,34.46,81408.89,2.5,0.18489,0.00015,13.44329]
[1778797624958,34.46,81408.89,2.5,0.18489,0.00015,13.44329]
[1778797625059,34.46,81408.68,2.5,0.18486,0.00015,13.44163]
[1778797630750,34.46,81408.73,2.5,0.18486,0.00015,13.44158]
[1778797635785,34.46,81411.48,2.5,0.18525,0.00015,13.4597]
[1778797640820,34.45,81411.06,2.5,0.18515,0.00015,13.45517]
[1778797645855,34.45,81409.35,2.5,0.18487,0.00015,13.44246]
[1778797651897,34.45,81408.62,2.5,0.18467,0.00015,13.43007]
[1778797656934,34.44,81408.26,2.5,0.18459,0.00015,13.42615]
[1778797661968,34.44,81407.92,2.5,0.18451,0.00015,13.42238]
[1778797667003,34.43,81409.69,2.5,0.18475,0.00015,13.4336]
[1778797672037,34.43,81406.96,2.5,0.1843,0.00015,13.41268]
[1778797677077,34.42,81404.6,2.5,0.1839,0.00015,13.3942]
[1778797682111,34.42,81404.9,2.5,0.18392,0.00015,13.39536]
[1778797682605,34.42,81404.9,2.5,0.18392,0.00015,13.39536]
[1778797682619,34.42,81404.9,2.5,0.18392,0.00015,13.39536]
[1778797683222,34.42,81398.32,2.5,0.1829,0.00015,13.34803]
[1778797685648,34.42,81398.85,2.5,0.18299,0.00015,13.35187]
[1778797688732,34.42,81390.73,2.5,0.18174,0.00015,13.29366]
[1778797689160,34.42,81390.83,2.5,0.18175,0.00015,13.29431]
[1778797694196,34.42,81393.57,2.5,0.18217,0.00015,13.31358]
[1778797694649,34.42,81393.57,2.5,0.18217,0.00015,13.31358]
[1778797694895,34.42,81393.57,2.5,0.18217,0.00015,13.31358]
[1778797694897,34.42,81393.57,2.5,0.18217,0.00015,13.31358]
[1778797695203,34.42,81393.81,2.5,0.1822,0.00015,13.31525]
[1778797700363,34.42,81394.52,2.5,0.18231,0.00015,13.32018]
[1778797705938,34.42,81396.36,2.5,0.18259,0.00015,13.33317]
[1778797707216,34.42,81396.14,2.5,0.18255,0.00015,13.33159]
[1778797707218,34.42,81396.14,2.5,0.18255,0.00015,13.33159]
[1778797707335,34.42,81396.14,2.5,0.18255,0.00015,13.33159]
[1778797707435,34.42,81396.28,2.5,0.18257,0.00015,13.33258]
[1778797709266,34.42,81396.28,2.5,0.18257,0.00015,13.33257]
[1778797709422,34.42,81396.28,2.5,0.18257,0.00015,13.33257]
[1778797709301,34.42,81396.05,2.5,0.18254,0.00015,13.33093]
[1778797711305,34.42,81396.04,2.5,0.18254,0.00015,13.33085]
[1778797711403,34.42,81395.74,2.5,0.18243,0.00015,13.32261]
[1778797713354,34.42,81395.3,2.5,0.18236,0.00015,13.31948]
[1778797713370,34.42,81395.3,2.5,0.18236,0.00015,13.31948]
[1778797715414,34.42,81394.46,2.5,0.18223,0.00015,13.31351]
[1778797715432,34.42,81394.46,2.5,0.18223,0.00015,13.31351]
[1778797717474,34.42,81394.12,2.5,0.18218,0.00015,13.31111]
[1778797717481,34.42,81394.12,2.5,0.18218,0.00015,13.31113]
[1778797717486,34.42,81394.12,2.5,0.18218,0.00015,13.31113]
[1778797718411,34.42,81394.12,2.5,0.18218,0.00015,13.31114]
[1778797719511,34.42,81394.12,2.5,0.18218,0.00015,13.31115]
[1778797719520,34.42,81394.12,2.5,0.18218,0.00015,13.31115]
[1778797724570,34.42,81389.92,2.5,0.18155,0.00015,13.28129]
[1778797725682,34.42,81389.92,2.5,0.18155,0.00015,13.28132]
[1778797725688,34.42,81389.92,2.5,0.18155,0.00015,13.28132]
[1778797725769,34.42,81389.92,2.5,0.18155,0.00015,13.28132]
[1778797727427,34.42,81389.92,2.5,0.18155,0.00015,13.28137]
[1778797727721,34.42,81389.92,2.5,0.18155,0.00015,13.28137]
[1778797727850,34.42,81389.92,2.5,0.18155,0.00015,13.28137]
[1778797728434,34.42,81388.87,2.5,0.18139,0.00015,13.27391]
[1778797729769,34.42,81388.87,2.5,0.18139,0.00015,13.27391]
[1778797729909,34.42,81388.87,2.5,0.18139,0.00015,13.27391]
[1778797729982,34.42,81388.6,2.5,0.18135,0.00015,13.27201]
[1778797731838,34.42,81388.6,2.5,0.18135,0.00015,13.27207]
[1778797732480,34.42,81387.32,2.5,0.18115,0.00015,13.26297]
[1778797733886,34.42,81387.32,2.5,0.18116,0.00015,13.26301]
[1778797733909,34.42,81387.32,2.5,0.18116,0.00015,13.26301]
[1778797734127,34.42,81387.2,2.5,0.18114,0.00015,13.26218]
[1778797735924,34.42,81387.2,2.5,0.18114,0.00015,13.26222]
[1778797736009,34.42,81387.2,2.5,0.18114,0.00015,13.26222]
[1778797736489,34.42,81387.2,2.5,0.18114,0.00015,13.26225]
[1778797737993,34.42,81387.2,2.5,0.18114,0.00015,13.26225]
[1778797738129,34.42,81387.2,2.5,0.18114,0.00015,13.26225]
[1778797738169,34.42,81386.25,2.5,0.181,0.00015,13.25555]
[1778797740047,34.42,81386.25,2.5,0.181,0.00015,13.25555]
[1778797740500,34.42,81385.25,2.5,0.18085,0.00015,13.24849]
[1778797740595,34.42,81385.25,2.5,0.18085,0.00015,13.24849]
[1778797740615,34.42,81385.25,2.5,0.18085,0.00015,13.24849]
[1778797742445,34.42,81394.33,2.5,0.18224,0.00015,13.31364]
[1778797744162,34.42,81396.96,2.5,0.18264,0.00015,13.33252]
[1778797744201,34.42,81396.96,2.5,0.18264,0.00015,13.33252]
[1778797744239,34.42,81397.09,2.5,0.18266,0.00015,13.33357]
[1778797746212,34.42,81397.09,2.5,0.18266,0.00015,13.33357]
[1778797746313,34.42,81397.09,2.5,0.18266,0.00015,13.33357]
[1778797746384,34.42,81396.69,2.5,0.18261,0.00015,13.33096]
[1778797748275,34.42,81396.69,2.5,0.18261,0.00015,13.33096]
[1778797748360,34.42,81396.69,2.5,0.18261,0.00015,13.33096]
[1778797748365,34.42,81395.05,2.5,0.18236,0.00015,13.31951]
[1778797750307,34.42,81395.05,2.5,0.18236,0.00015,13.31951]
[1778797750489,34.42,81395.85,2.5,0.18249,0.00015,13.32546]
[1778797755548,34.42,81397.93,2.5,0.18281,0.00015,13.34031]
[1778797756479,34.42,81397.93,2.5,0.18281,0.00015,13.34031]
[1778797756497,34.42,81397.93,2.5,0.18281,0.00015,13.34031]
[1778797757336,34.42,81398.18,2.5,0.18285,0.00015,13.34206]
[1778797757394,34.42,81398.18,2.5,0.18285,0.00015,13.34206]
[1778797757485,34.42,81398.41,2.5,0.18288,0.00015,13.34366]
[1778797758525,34.42,81398.41,2.5,0.18288,0.00015,13.34366]
[1778797758529,34.42,81398.41,2.5,0.18288,0.00015,13.34366]
[1778797758544,34.42,81398.41,2.5,0.18288,0.00015,13.34366]
[1778797758626,34.42,81398.41,2.5,0.18288,0.00015,13.34366]
[1778797759290,34.42,81403.99,2.5,0.18374,0.00015,13.38351]
[1778797760613,34.42,81406.47,2.5,0.18412,0.00015,13.40122]
[1778797760615,34.42,81406.47,2.5,0.18412,0.00015,13.40122]
[1778797760626,34.42,81406.47,2.5,0.18412,0.00015,13.40122]
[1778797760686,34.42,81406.47,2.5,0.18412,0.00015,13.40122]
[1778797760718,34.42,81406.05,2.5,0.18406,0.00015,13.39826]
[1778797762650,34.42,81406.05,2.5,0.18406,0.00015,13.39829]
[1778797763425,34.42,81406.32,2.5,0.1841,0.00015,13.40026]
[1778797764707,34.42,81406.19,2.5,0.18408,0.00015,13.39935]
[1778797764718,34.42,81406.19,2.5,0.18408,0.00015,13.39935]
[1778797764740,34.42,81406.19,2.5,0.18408,0.00015,13.39935]
[1778797764755,34.42,81407.17,2.5,0.18423,0.00015,13.40633]
[1778797766740,34.42,81406.71,2.5,0.18416,0.00015,13.40307]
[1778797766822,34.42,81406.71,2.5,0.18416,0.00015,13.40307]
[1778797766836,34.42,81405.45,2.5,0.18397,0.00015,13.3941]
[1778797768807,34.42,81405.45,2.5,0.18397,0.00015,13.39412]
[1778797768880,34.42,81405.45,2.5,0.18397,0.00015,13.39412]
[1778797768956,34.42,81406.1,2.5,0.18407,0.00015,13.39877]
[1778797770861,34.42,81406.1,2.5,0.18407,0.00015,13.39878]
[1778797771419,34.42,81405.73,2.5,0.18395,0.00015,13.39007]
[1778797774954,34.42,81406.62,2.5,0.18409,0.00015,13.39643]
[1778797774963,34.42,81406.62,2.5,0.18409,0.00015,13.39643]
[1778797774971,34.42,81406.62,2.5,0.18409,0.00015,13.39643]
[1778797777012,34.42,81405.81,2.5,0.18396,0.00015,13.39067]
[1778797777026,34.42,81405.81,2.5,0.18396,0.00015,13.39067]
[1778797777092,34.42,81405.81,2.5,0.18396,0.00015,13.39067]
[1778797777106,34.42,81406.17,2.5,0.18402,0.00015,13.39324]
[1778797779056,34.42,81406.17,2.5,0.18402,0.00015,13.39324]
[1778797779107,34.42,81406.17,2.5,0.18402,0.00015,13.39324]
[1778797779115,34.42,81405.92,2.5,0.18398,0.00015,13.39147]
[1778797779781,34.42,81405.92,2.5,0.18398,0.00015,13.39147]
[1778797780014,34.42,81405.92,2.5,0.18398,0.00015,13.39147]
[1778797781107,34.42,81406.15,2.5,0.18401,0.00015,13.3931]
[1778797781156,34.42,81406.15,2.5,0.18401,0.00015,13.3931]
[1778797781187,34.42,81406.27,2.5,0.18403,0.00015,13.39396]
[1778797783155,34.42,81406.27,2.5,0.18403,0.00015,13.39396]
[1778797783439,34.42,81406.43,2.5,0.18406,0.00015,13.3951]
[1778797785209,34.42,81406.36,2.5,0.18405,0.00015,13.39459]
[1778797785221,34.42,81406.36,2.5,0.18405,0.00015,13.39459]
[1778797785228,34.42,81406.36,2.5,0.18405,0.00015,13.39459]
[1778797787276,34.42,81408.39,2.5,0.18436,0.00015,13.40904]
[1778797787289,34.42,81408.39,2.5,0.18436,0.00015,13.40904]
[1778797787343,34.42,81408.39,2.5,0.18436,0.00015,13.40904]
[1778797789313,34.42,81411.71,2.5,0.18487,0.00015,13.43265]
[1778797789513,34.42,81411.51,2.5,0.18483,0.00015,13.43111]
[1778797793428,34.42,81410.77,2.5,0.18472,0.00015,13.42567]
[1778797793439,34.42,81410.77,2.5,0.18472,0.00015,13.42567]
[1778797795474,34.42,81407.78,2.5,0.18426,0.00015,13.40429]
[1778797795491,34.42,81407.78,2.5,0.18426,0.00015,13.40429]
[1778797797530,34.42,81407.65,2.5,0.18423,0.00015,13.40332]
[1778797797539,34.42,81407.65,2.5,0.18423,0.00015,13.40332]
[1778797797605,34.42,81408.57,2.5,0.18438,0.00015,13.40985]
[1778797797920,34.42,81408.57,2.5,0.18438,0.00015,13.40985]
[1778797799589,34.42,81408.57,2.5,0.18438,0.00015,13.40985]
[1778797799653,34.42,81408.57,2.5,0.18438,0.00015,13.40985]
[1778797799934,34.42,81408.03,2.5,0.18429,0.00015,13.40593]
[1778797801662,34.42,81407.95,2.5,0.18428,0.00015,13.40533]
[1778797801721,34.42,81407.95,2.5,0.18428,0.00015,13.40533]
[1778797801952,34.42,81408.05,2.5,0.18429,0.00015,13.406]
[1778797803721,34.42,81408.05,2.5,0.18429,0.00015,13.406]
[1778797804505,34.42,81407.79,2.5,0.18425,0.00015,13.40402]
[1778797809562,34.42,81407.59,2.5,0.18421,0.00015,13.4024]
[1778797814595,34.42,81408.37,2.5,0.18433,0.00015,13.40759]
[1778797819665,34.42,81408.08,2.5,0.18427,0.00015,13.40499]
[1778797822278,34.42,81408.3,2.5,0.1843,0.00015,13.4062]
[1778797822279,34.42,81408.3,2.5,0.1843,0.00015,13.4062]
[1778797822292,34.42,81408.3,2.5,0.1843,0.00015,13.4062]
[1778797825583,34.42,81406.58,2.5,0.18402,0.00015,13.3934]
[1778797825667,34.42,81405.76,2.5,0.18389,0.00015,13.3874]
[1778797825798,34.42,81405.76,2.5,0.18389,0.00015,13.3874]
[1778797825890,34.42,81405.76,2.5,0.18389,0.00015,13.3874]
[1778797826122,34.42,81405.76,2.5,0.18389,0.00015,13.3874]
[1778797828442,34.42,81401.12,2.5,0.18318,0.00015,13.35418]
[1778797828443,34.42,81401.12,2.5,0.18318,0.00015,13.35418]
[1778797828522,34.42,81401.12,2.5,0.18318,0.00015,13.35418]
[1778797828502,34.41,81399.79,2.5,0.18297,0.00015,13.34448]
[1778797830500,34.41,81399.79,2.5,0.18297,0.00015,13.34448]
[1778797830593,34.41,81399.79,2.5,0.18297,0.00015,13.34448]
[1778797831157,34.41,81400.27,2.5,0.18297,0.00015,13.3416]
[1778797832556,34.41,81400.27,2.5,0.18297,0.00015,13.3416]
[1778797833496,34.41,81401.0,2.5,0.18308,0.00015,13.34649]
[1778797838554,34.41,81401.78,2.5,0.18319,0.00015,13.35165]
[1778797838720,34.41,81402.01,2.5,0.18322,0.00015,13.35319]
[1778797838733,34.41,81402.01,2.5,0.18322,0.00015,13.35319]
[1778797839213,34.41,81402.01,2.5,0.18322,0.00015,13.35319]
[1778797840760,34.41,81402.01,2.5,0.18322,0.00015,13.35319]
[1778797840839,34.41,81402.01,2.5,0.18322,0.00015,13.35319]
[1778797841232,34.41,81402.44,2.5,0.18328,0.00015,13.35604]
[1778797842814,34.41,81402.44,2.5,0.18328,0.00015,13.35604]
[1778797842900,34.41,81402.44,2.5,0.18328,0.00015,13.35604]
[1778797843445,34.41,81402.89,2.5,0.18335,0.00015,13.35894]
[1778797844872,34.41,81402.89,2.5,0.18334,0.00015,13.35883]
[1778797845603,34.41,81402.89,2.5,0.18334,0.00015,13.35873]
[1778797848965,34.41,81403.56,2.5,0.18344,0.00015,13.36319]
[1778797848978,34.41,81403.56,2.5,0.18344,0.00015,13.36319]
[1778797853099,34.41,81403.95,2.5,0.18349,0.00015,13.36555]
[1778797853110,34.41,81403.95,2.5,0.18349,0.00015,13.36555]
[1778797855153,34.41,81403.95,2.5,0.18348,0.00015,13.36534]
[1778797855165,34.41,81403.95,2.5,0.18348,0.00015,13.36534]
[1778797856332,34.41,81403.95,2.5,0.18348,0.00015,13.36524]
[1778797857215,34.41,81403.95,2.5,0.18348,0.00015,13.36524]
[1778797857216,34.41,81403.95,2.5,0.18348,0.00015,13.36524]
[1778797857263,34.41,81403.95,2.5,0.18348,0.00015,13.36524]
[1778797857341,34.41,81408.57,2.5,0.18419,0.00015,13.39812]
[1778797859256,34.41,81411.29,2.5,0.18461,0.00015,13.41752]
[1778797859309,34.41,81411.29,2.5,0.18461,0.00015,13.41752]
[1778797859354,34.41,81410.12,2.5,0.18443,0.00015,13.40923]
[1778797863365,34.41,81416.67,2.5,0.18545,0.00015,13.45615]
[1778797863437,34.41,81416.67,2.5,0.18545,0.00015,13.45615]
[1778797863466,34.41,81418.79,2.5,0.18577,0.00015,13.47129]
[1778797865419,34.41,81418.79,2.5,0.18578,0.00015,13.47137]
[1778797865596,34.41,81418.81,2.5,0.18578,0.00015,13.47158]
[1778797870610,34.41,81422.51,2.5,0.18636,0.00015,13.49803]
[1778797871567,34.41,81422.03,2.5,0.18628,0.00015,13.49463]
[1778797871578,34.41,81422.03,2.5,0.18628,0.00015,13.49463]
[1778797875661,34.41,81421.25,2.5,0.18616,0.00015,13.48913]
[1778797875663,34.41,81421.25,2.5,0.18616,0.00015,13.48913]
[1778797875676,34.41,81421.25,2.5,0.18616,0.00015,13.48913]
[1778797875683,34.41,81421.25,2.5,0.18616,0.00015,13.48913]
[1778797877712,34.41,81421.72,2.5,0.18623,0.00015,13.49248]
[1778797877716,34.41,81421.72,2.5,0.18623,0.00015,13.49248]
[1778797877721,34.41,81421.72,2.5,0.18623,0.00015,13.49248]
[1778797877735,34.41,81421.72,2.5,0.18623,0.00015,13.49248]
[1778797877813,34.41,81421.72,2.5,0.18623,0.00015,13.49248]
[1778797878339,34.41,81421.72,2.5,0.18623,0.00015,13.49248]
[1778797878426,34.41,81421.72,2.5,0.18623,0.00015,13.49248]
[1778797878595,34.41,81425.5,2.5,0.18682,0.00016,13.51936]
[1778797879777,34.41,81427.87,2.5,0.18719,0.00016,13.53619]
[1778797879838,34.41,81427.87,2.5,0.18719,0.00016,13.53619]
[1778797880501,34.41,81427.87,2.5,0.18719,0.00016,13.53614]
[1778797881833,34.41,81430.69,2.5,0.18762,0.00016,13.55613]
[1778797881841,34.41,81430.69,2.5,0.18762,0.00016,13.55613]
[1778797882606,34.41,81431.75,2.5,0.18779,0.00016,13.5636]
[1778797883878,34.41,81432.21,2.5,0.18786,0.00016,13.5668]
[1778797883890,34.41,81432.21,2.5,0.18786,0.00016,13.5668]
[1778797884634,34.41,81431.51,2.5,0.18775,0.00016,13.56176]
[1778797885929,34.41,81431.52,2.5,0.18775,0.00016,13.56177]
[1778797885938,34.41,81431.52,2.5,0.18775,0.00016,13.56177]
[1778797887988,34.41,81431.47,2.5,0.18774,0.00016,13.56132]
[1778797887993,34.41,81431.47,2.5,0.18774,0.00016,13.56132]
[1778797888043,34.41,81431.47,2.5,0.18774,0.00016,13.56132]
[1778797888557,34.41,81431.47,2.5,0.18774,0.00016,13.56128]
[1778797890024,34.41,81432.28,2.5,0.18786,0.00016,13.56699]
[1778797890112,34.41,81432.28,2.5,0.18786,0.00016,13.56699]
[1778797890126,34.41,81432.8,2.5,0.18794,0.00016,13.57068]
[1778797892091,34.41,81432.8,2.5,0.18794,0.00016,13.57068]
[1778797892146,34.41,81432.8,2.5,0.18794,0.00016,13.57068]
[1778797892202,34.41,81432.8,2.5,0.18788,0.00016,13.56451]
[1778797894147,34.41,81432.8,2.5,0.18788,0.00016,13.56443]
[1778797894591,34.41,81433.9,2.5,0.18805,0.00016,13.57221]
[1778797898260,34.41,81434.77,2.5,0.18818,0.00016,13.57831]
[1778797898260,34.41,81434.77,2.5,0.18818,0.00016,13.57831]
[1778797898321,34.41,81434.77,2.5,0.18818,0.00016,13.57831]
[1778797898627,34.41,81435.51,2.5,0.1883,0.00016,13.58354]
[1778797900310,34.41,81436.34,2.5,0.18842,0.00016,13.58941]
[1778797900355,34.41,81436.34,2.5,0.18842,0.00016,13.58941]
[1778797900394,34.41,81436.83,2.5,0.1885,0.00016,13.59286]
[1778797902373,34.41,81436.83,2.5,0.1885,0.00016,13.59283]
[1778797902447,34.41,81436.83,2.5,0.1885,0.00016,13.59283]
[1778797902655,34.41,81437.0,2.5,0.18853,0.00016,13.59401]
[1778797904408,34.41,81437.07,2.5,0.18854,0.00016,13.59449]
[1778797904669,34.41,81437.17,2.5,0.18855,0.00016,13.59518]
[1778797906474,34.4,81436.15,2.5,0.18839,0.00016,13.58793]
[1778797906490,34.4,81436.15,2.5,0.18839,0.00016,13.58793]
[1778797908546,34.4,81436.56,2.5,0.18846,0.00016,13.59083]
[1778797908555,34.4,81436.56,2.5,0.18846,0.00016,13.59083]
[1778797912634,34.4,81439.81,2.5,0.18896,0.00016,13.61385]
[1778797912658,34.4,81439.81,2.5,0.18896,0.00016,13.61385]
[1778797916758,34.4,81443.54,2.5,0.18954,0.00016,13.64015]
[1778797916769,34.4,81443.54,2.5,0.18954,0.00016,13.64015]
[1778797918802,34.4,81444.02,2.5,0.18961,0.00016,13.64346]
[1778797918813,34.4,81444.02,2.5,0.18961,0.00016,13.64346]
[1778797920867,34.4,81444.9,2.5,0.18975,0.00016,13.64959]
[1778797920880,34.4,81444.9,2.5,0.18975,0.00016,13.64959]
[1778797923111,34.4,81444.83,2.5,0.18974,0.00016,13.64897]
[1778797923163,34.4,81444.83,2.5,0.18974,0.00016,13.64897]
[1778797923416,34.4,81444.7,2.5,0.18972,0.00016,13.64805]
[1778797924995,34.4,81444.7,2.5,0.18971,0.00016,13.64799]
[1778797925024,34.4,81444.7,2.5,0.18971,0.00016,13.64799]
[1778797925069,34.4,81452.96,2.5,0.19101,0.00016,13.70646]
[1778797927027,34.4,81452.96,2.5,0.191,0.00016,13.70632]
[1778797927090,34.4,81452.96,2.5,0.191,0.00016,13.70632]
[1778797927153,34.4,81455.06,2.5,0.19133,0.00016,13.72107]
[1778797929076,34.4,81455.06,2.5,0.19133,0.00016,13.72091]
[1778797929653,34.4,81456.22,2.5,0.1915,0.00016,13.72878]
[1778797930509,34.4,81456.22,2.5,0.1915,0.00016,13.72878]
[1778797930610,34.4,81456.7,2.5,0.19157,0.00016,13.73201]
[1778797931152,34.4,81456.7,2.5,0.19157,0.00016,13.73201]
[1778797931635,34.4,81456.7,2.5,0.19157,0.00016,13.73201]
[1778797931648,34.4,81456.7,2.5,0.19157,0.00016,13.73201]
[1778797931253,34.4,81460.82,2.5,0.19222,0.00016,13.76118]
[1778797933237,34.4,81462.35,2.5,0.19246,0.00016,13.77195]
[1778797933247,34.4,81462.35,2.5,0.19246,0.00016,13.77195]
[1778797933518,34.4,81462.75,2.5,0.19253,0.00016,13.77473]
[1778797938912,34.4,81463.69,2.5,0.19267,0.00016,13.78113]
[1778797943947,34.4,81462.69,2.5,0.1925,0.00016,13.77379]
[1778797948982,34.4,81464.23,2.5,0.19274,0.00016,13.78444]
[1778797954019,34.4,81465.27,2.5,0.19284,0.00016,13.78538]
[1778797959629,34.4,81470.08,2.5,0.19361,0.00016,13.81977]
[1778797962069,34.4,81480.76,2.5,0.19531,0.00016,13.89529]
[1778797962159,34.4,81480.94,2.5,0.19534,0.00016,13.89656]
[1778797964604,34.4,81480.94,2.5,0.19534,0.00016,13.89653]
[1778797964635,34.4,81480.94,2.5,0.19534,0.00016,13.89653]
[1778797965781,34.4,81480.57,2.5,0.19528,0.00016,13.89387]
[1778797966164,34.4,81480.57,2.5,0.19528,0.00016,13.89387]
[1778797966187,34.4,81480.57,2.5,0.19528,0.00016,13.89387]
[1778797966196,34.4,81481.1,2.5,0.19536,0.00016,13.89758]
[1778797972143,34.4,81483.11,2.5,0.19568,0.00016,13.91164]
[1778797977178,34.4,81479.36,2.5,0.19508,0.00016,13.88518]
[1778797982556,34.4,81481.19,2.5,0.19537,0.00016,13.89826]
[1778797988260,34.4,81482.03,2.5,0.19552,0.00016,13.9045]
[1778797993295,34.4,81483.16,2.5,0.1957,0.00016,13.91278]
[1778797997230,34.4,81484.25,2.5,0.19588,0.00016,13.92066]
[1778797997332,34.4,81492.07,2.5,0.19713,0.00016,13.97585]
[1778798002131,34.4,81498.4,2.5,0.19815,0.00016,14.02038]
[1778798002155,34.4,81498.4,2.5,0.19815,0.00016,14.02038]
[1778798002543,34.4,81498.4,2.5,0.19815,0.00016,14.02038]
[1778798002710,34.4,81498.87,2.5,0.19822,0.00016,14.02356]
[1778798008401,34.4,81500.76,2.5,0.19851,0.00016,14.0363]
[1778798013435,34.4,81496.11,2.5,0.19769,0.00016,13.99695]
[1778798018471,34.39,81495.98,2.5,0.19766,0.00016,13.99544]
[1778798023507,34.39,81497.28,2.5,0.19785,0.00016,14.00403]
[1778798028543,34.39,81495.2,2.5,0.19751,0.00016,13.98899]
[1778798033577,34.39,81494.94,2.5,0.19746,0.00016,13.98675]
[1778798038613,34.39,81494.41,2.5,0.19736,0.00016,13.98258]
[1778798041089,34.39,81494.47,2.5,0.19737,0.00016,13.98281]
[1778798041409,34.39,81494.47,2.5,0.19737,0.00016,13.98281]
[1778798041415,34.39,81494.47,2.5,0.19737,0.00016,13.98281]
[1778798041439,34.39,81494.47,2.5,0.19737,0.00016,13.98281]
[1778798041634,34.39,81494.3,2.5,0.19734,0.00016,13.98152]
[1778798042652,34.39,81482.84,2.5,0.1955,0.00016,13.90062]
[1778798044691,34.39,81480.01,2.5,0.19505,0.00016,13.88065]
[1778798044703,34.39,81480.01,2.5,0.19505,0.00016,13.88065]
[1778798050697,34.39,81478.32,2.5,0.19477,0.00016,13.86836]
[1778798055732,34.38,81476.96,2.5,0.19455,0.00016,13.85824]
[1778798060767,34.38,81472.36,2.5,0.19381,0.00016,13.82533]
[1778798066779,34.38,81471.26,2.5,0.19363,0.00016,13.81726]
[1778798071845,34.38,81470.94,2.5,0.1935,0.00016,13.80828]
[1778798078406,34.38,81469.97,2.5,0.19334,0.00016,13.80109]
[1778798080909,34.38,81461.12,2.5,0.19195,0.00016,13.73893]
[1778798086496,34.38,81460.68,2.5,0.1919,0.00016,13.73655]
[1778798092562,34.39,81460.88,2.5,0.19195,0.00016,13.73905]
[1778798098029,34.39,81462.52,2.5,0.19224,0.00016,13.75192]
[1778798104611,34.39,81462.07,2.5,0.19219,0.00016,13.74947]
[1778798111125,34.4,81459.1,2.5,0.19174,0.00016,13.72961]
[1778798116343,34.4,81459.91,2.5,0.19187,0.00016,13.73547]
[1778798122202,34.4,81464.79,2.5,0.19265,0.00016,13.77013]
[1778798127236,34.4,81464.94,2.5,0.19267,0.00016,13.77103]
[1778798132271,34.4,81463.58,2.5,0.19239,0.00016,13.75512]
[1778798137307,34.39,81464.06,2.5,0.19246,0.00016,13.75832]
[1778798142343,34.4,81464.82,2.5,0.1926,0.00016,13.76439]
[1778798147378,34.4,81461.79,2.5,0.19214,0.00016,13.74378]
[1778798152415,34.4,81461.4,2.5,0.19207,0.00016,13.741]
[1778798157450,34.4,81462.32,2.5,0.19222,0.00016,13.74749]
[1778798163491,34.4,81463.03,2.5,0.19233,0.00016,13.75237]
[1778798169536,34.4,81462.23,2.5,0.1922,0.00016,13.74651]
[1778798172555,34.4,81462.16,2.5,0.19218,0.00016,13.7459]
[1778798174568,34.4,81462.78,2.5,0.19228,0.00016,13.75022]
[1778798179604,34.4,81462.28,2.5,0.19219,0.00016,13.74641]
[1778798184639,34.4,81465.14,2.5,0.19264,0.00016,13.76644]
[1778798189674,34.4,81462.63,2.5,0.19224,0.00016,13.74855]
[1778798194709,34.4,81461.75,2.5,0.19204,0.00016,13.73614]
[1778798199772,34.4,81454.74,2.5,0.19094,0.00016,13.68663]
[1778798205787,34.4,81455.68,2.5,0.19109,0.00016,13.69348]
[1778798214849,34.4,81456.21,2.5,0.19118,0.00016,13.69754]
[1778798218877,34.4,81464.89,2.5,0.19255,0.00016,13.75901]
[1778798223911,34.4,81464.81,2.5,0.19253,0.00016,13.75821]
[1778798228950,34.4,81463.82,2.5,0.19237,0.00016,13.75097]
[1778798233985,34.4,81463.34,2.5,0.19229,0.00016,13.74738]
[1778798239020,34.4,81461.42,2.5,0.19198,0.00016,13.73367]
[1778798244055,34.4,81460.87,2.5,0.1919,0.00016,13.72968]
[1778798246072,34.4,81453.39,2.5,0.19072,0.00016,13.67676]
[1778798251107,34.4,81446.77,2.5,0.18962,0.00016,13.62379]
[1778798254007,34.4,81459.6,2.5,0.19164,0.00016,13.71471]
[1778798254966,34.4,81469.34,2.5,0.19318,0.00016,13.78378]
[1778798260171,34.4,81470.16,2.5,0.19332,0.00016,13.79017]
[1778798265205,34.4,81470.25,2.5,0.19335,0.00016,13.79132]
[1778798270254,34.4,81471.08,2.5,0.19349,0.00016,13.79771]
[1778798275275,34.4,81471.46,2.5,0.19357,0.00016,13.80107]
[1778798280312,34.41,81473.55,2.5,0.19392,0.00016,13.81654]
[1778798285347,34.41,81472.67,2.5,0.19379,0.00016,13.81103]
[1778798290385,34.41,81469.01,2.5,0.19323,0.00016,13.78574]
[1778798295419,34.41,81467.48,2.5,0.19299,0.00016,13.77513]
[1778798300453,34.41,81468.53,2.5,0.19315,0.00016,13.78236]
[1778798306076,34.41,81467.77,2.5,0.19303,0.00016,13.77708]
[1778798312542,34.41,81466.13,2.5,0.19272,0.00016,13.75961]
[1778798317858,34.41,81464.12,2.5,0.1924,0.00016,13.74562]
[1778798323661,34.41,81463.49,2.5,0.19231,0.00016,13.74137]
[1778798333730,34.41,81466.21,2.5,0.19275,0.00016,13.76102]
[1778798338767,34.41,81468.72,2.5,0.19315,0.00016,13.779]
[1778798343802,34.41,81467.06,2.5,0.19289,0.00016,13.76738]
[1778798348836,34.42,81465.87,2.5,0.19271,0.00016,13.75907]
[1778798353871,34.42,81464.18,2.5,0.19244,0.00016,13.74719]
[1778798358061,34.42,81459.03,2.5,0.19163,0.00016,13.71085]
[1778798358101,34.42,81459.03,2.5,0.19163,0.00016,13.71085]
[1778798359322,34.42,81459.05,2.5,0.19163,0.00016,13.7111]
[1778798359329,34.42,81459.05,2.5,0.19163,0.00016,13.7111]
[1778798359348,34.42,81459.05,2.5,0.19163,0.00016,13.7111]
[1778798359913,34.42,81457.88,2.5,0.19145,0.00016,13.70277]
[1778798361361,34.42,81457.88,2.5,0.19145,0.00016,13.70277]
[1778798361380,34.42,81457.88,2.5,0.19145,0.00016,13.70277]
[1778798361927,34.42,81458.45,2.5,0.19154,0.00016,13.7067]
[1778798363401,34.42,81458.44,2.5,0.19153,0.00016,13.70658]
[1778798363431,34.42,81458.44,2.5,0.19153,0.00016,13.70658]
[1778798363941,34.42,81457.66,2.5,0.19141,0.00016,13.70102]
[1778798365467,34.42,81457.73,2.5,0.19142,0.00016,13.70152]
[1778798366104,34.42,81457.88,2.5,0.19145,0.00016,13.70262]
[1778798369567,34.42,81458.27,2.5,0.19151,0.00016,13.70562]
[1778798369581,34.42,81458.27,2.5,0.19151,0.00016,13.70562]
[1778798369613,34.42,81458.27,2.5,0.19151,0.00016,13.70562]
[1778798369983,34.42,81458.27,2.5,0.19151,0.00016,13.7057]
[1778798370990,34.42,81465.56,2.5,0.19267,0.00016,13.75748]
[1778798371165,34.42,81465.56,2.5,0.19267,0.00016,13.75748]
[1778798371175,34.42,81465.56,2.5,0.19267,0.00016,13.75748]
[1778798372096,34.42,81465.56,2.5,0.19267,0.00016,13.75748]
[1778798372135,34.42,81465.56,2.5,0.19267,0.00016,13.75748]
[1778798372099,34.42,81483.01,2.5,0.19539,0.00016,13.87479]
[1778798373706,34.42,81483.01,2.5,0.19539,0.00016,13.875]
[1778798374011,34.42,81483.3,2.5,0.19544,0.00016,13.87725]
[1778798375773,34.42,81483.88,2.5,0.19554,0.00016,13.88154]
[1778798375786,34.42,81483.88,2.5,0.19554,0.00016,13.88154]
[1778798376104,34.42,81484.47,2.5,0.19564,0.00016,13.88589]
[1778798381330,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381335,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381359,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381413,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381448,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381685,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381715,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381727,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381773,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381895,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381922,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381934,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798381941,34.42,81485.37,2.5,0.1958,0.00016,13.89303]
[1778798382069,34.42,81485.62,2.5,0.19584,0.00016,13.89497]
[1778798382756,34.42,81485.62,2.5,0.19584,0.00016,13.89497]
[1778798382790,34.42,81485.62,2.5,0.19584,0.00016,13.89497]
[1778798384004,34.42,81485.84,2.5,0.19588,0.00016,13.8967]
[1778798384007,34.42,81485.84,2.5,0.19588,0.00016,13.8967]
[1778798384083,34.42,81485.93,2.5,0.1959,0.00016,13.89752]
[1778798389118,34.43,81480.78,2.5,0.19509,0.00016,13.86162]
[1778798394153,34.43,81481.58,2.5,0.19522,0.00016,13.86758]
[1778798399190,34.43,81482.69,2.5,0.19541,0.00016,13.87571]
[1778798400417,34.43,81482.69,2.5,0.19541,0.00016,13.87571]
[1778798400464,34.43,81482.69,2.5,0.19541,0.00016,13.87571]
[1778798404542,34.43,81476.64,2.5,0.19445,0.00016,13.83333]
[1778798404556,34.43,81476.64,2.5,0.19445,0.00016,13.83333]
[1778798404571,34.43,81477.0,2.5,0.19451,0.00016,13.83599]
[1778798409105,34.43,81486.4,2.5,0.19602,0.00016,13.9028]
[1778798416312,34.43,81486.91,2.5,0.19611,0.00016,13.90661]
[1778798421345,34.43,81487.8,2.5,0.19625,0.00016,13.91298]
[1778798426380,34.43,81490.91,2.5,0.19675,0.00016,13.93492]
[1778798431416,34.43,81491.37,2.5,0.19676,0.00016,13.93199]
[1778798436451,34.43,81491.33,2.5,0.19675,0.00016,13.93163]
[1778798441486,34.43,81490.89,2.5,0.19668,0.00016,13.92831]
[1778798446521,34.43,81489.61,2.5,0.19647,0.00016,13.91924]
[1778798451556,34.43,81488.9,2.5,0.19636,0.00016,13.91423]
[1778798456591,34.43,81489.47,2.5,0.19645,0.00016,13.91831]
[1778798461628,34.43,81489.58,2.5,0.19647,0.00016,13.91916]
[1778798469092,34.43,81489.25,2.5,0.19642,0.00016,13.91694]
[1778798473369,34.43,81497.84,2.5,0.1978,0.00016,13.97741]
[1778798479692,34.43,81494.68,2.5,0.19728,0.00016,13.95481]
[1778798482635,34.43,81496.8,2.5,0.19762,0.00016,13.96958]
[1778798482773,34.43,81496.8,2.5,0.19762,0.00016,13.96958]
[1778798487809,34.43,81503.27,2.5,0.19865,0.00016,14.01451]
[1778798492846,34.43,81504.89,2.5,0.19883,0.00016,14.01904]
[1778798494560,34.42,81504.5,2.5,0.19876,0.00016,14.01613]
[1778798494921,34.42,81504.5,2.5,0.19876,0.00016,14.01613]
[1778798494948,34.42,81504.3,2.5,0.19872,0.00016,14.0144]
[1778798500105,34.42,81503.25,2.5,0.19854,0.00016,14.00634]
[1778798501115,34.42,81503.28,2.5,0.19854,0.00016,14.00638]
[1778798501203,34.42,81503.28,2.5,0.19853,0.00016,14.00621]
[1778798504136,34.42,81503.28,2.5,0.19853,0.00016,14.00605]
[1778798505232,34.42,81503.39,2.5,0.19854,0.00016,14.00649]
[1778798505951,34.42,81501.65,2.5,0.19826,0.00016,13.99409]
[1778798513000,34.41,81502.14,2.5,0.19831,0.00016,13.99627]
[1778798515505,34.41,81502.37,2.5,0.19834,0.00016,13.99757]
[1778798516021,34.41,81501.8,2.5,0.19824,0.00016,13.9934]
[1778798521056,34.41,81499.85,2.5,0.19791,0.00016,13.9789]
[1778798526167,34.41,81499.03,2.5,0.19776,0.00016,13.97264]
[1778798532133,34.4,81500.24,2.5,0.19793,0.00016,13.97992]
[1778798537168,34.4,81500.48,2.5,0.19795,0.00016,13.9809]
[1778798543516,34.4,81497.73,2.5,0.1975,0.00016,13.96102]
[1778798549252,34.4,81495.53,2.5,0.19712,0.00016,13.94459]
[1778798554287,34.39,81495.1,2.5,0.19698,0.00016,13.93494]
[1778798560330,34.39,81488.88,2.5,0.19597,0.00016,13.89073]
[1778798565369,34.39,81488.23,2.5,0.19587,0.00016,13.88596]
[1778798570405,34.39,81494.96,2.5,0.19694,0.00016,13.933]
[1778798576324,34.39,81498.86,2.5,0.19755,0.00016,13.95993]
[1778798581509,34.39,81497.57,2.5,0.19732,0.00016,13.94993]
[1778798587519,34.38,81495.35,2.5,0.19694,0.00016,13.93333]
[1778798592554,34.38,81494.06,2.5,0.19672,0.00016,13.92355]
[1778798597653,34.38,81487.55,2.5,0.19566,0.00016,13.87712]
[1778798603630,34.38,81485.45,2.5,0.19532,0.00016,13.86184]
[1778798608667,34.38,81485.86,2.5,0.19538,0.00016,13.86455]
[1778798613697,34.38,81481.38,2.5,0.1946,0.00016,13.82671]
[1778798614513,34.38,81481.74,2.5,0.19466,0.00016,13.82925]
[1778798614558,34.38,81481.74,2.5,0.19466,0.00016,13.82925]
[1778798615928,34.38,81482.03,2.5,0.1947,0.00016,13.83133]
[1778798616185,34.38,81482.03,2.5,0.1947,0.00016,13.83133]
[1778798616191,34.38,81482.03,2.5,0.1947,0.00016,13.83133]
[1778798616233,34.38,81479.96,2.5,0.19438,0.00016,13.81679]
[1778798621758,34.38,81480.53,2.5,0.19447,0.00016,13.82114]
[1778798626794,34.38,81482.62,2.5,0.19482,0.00016,13.83625]
[1778798631829,34.38,81483.14,2.5,0.19491,0.00016,13.84027]
[1778798636864,34.38,81485.17,2.5,0.19524,0.00016,13.85496]
[1778798641901,34.38,81485.88,2.5,0.19536,0.00016,13.86036]
[1778798648956,34.39,81486.07,2.5,0.1954,0.00016,13.86223]
[1778798653984,34.39,81487.2,2.5,0.19559,0.00016,13.87058]
[1778798658987,34.39,81485.22,2.5,0.19527,0.00016,13.8565]
[1778798660493,34.39,81477.84,2.5,0.19409,0.00016,13.80425]
[1778798665515,34.39,81478.99,2.5,0.19428,0.00016,13.8123]
[1778798670520,34.39,81479.88,2.5,0.19442,0.00016,13.81849]
[1778798675525,34.38,81479.83,2.5,0.19434,0.00016,13.81194]
[1778798680533,34.38,81481.04,2.5,0.19453,0.00016,13.82038]
[1778798685552,34.38,81480.78,2.5,0.19449,0.00016,13.8184]
[1778798687505,34.38,81489.61,2.5,0.1959,0.00016,13.88084]
[1778798692568,34.39,81489.17,2.5,0.19584,0.00016,13.87811]
[1778798699016,34.39,81491.23,2.5,0.19618,0.00016,13.89297]
[1778798704033,34.39,81491.57,2.5,0.19624,0.00016,13.89553]
[1778798709081,34.39,81487.79,2.5,0.19564,0.00016,13.86908]
[1778798714085,34.39,81488.2,2.5,0.19571,0.00016,13.87229]
[1778798719115,34.39,81488.21,2.5,0.19572,0.00016,13.87266]
[1778798724142,34.39,81487.52,2.5,0.19562,0.00016,13.86811]
[1778798729150,34.39,81488.69,2.5,0.19581,0.00016,13.87673]
[1778798734171,34.39,81489.21,2.5,0.19584,0.00016,13.87465]
[1778798739182,34.39,81489.22,2.5,0.19585,0.00016,13.87511]
[1778798744192,34.4,81489.36,2.5,0.19588,0.00016,13.87649]
[1778798749219,34.4,81489.21,2.5,0.19587,0.00016,13.87585]
[1778798754223,34.4,81489.18,2.5,0.19587,0.00016,13.87606]
[1778798759244,34.4,81492.28,2.5,0.19638,0.00016,13.89821]
[1778798764245,34.4,81491.94,2.5,0.19633,0.00016,13.89612]
[1778798769266,34.4,81491.7,2.5,0.1963,0.00016,13.89473]
[1778798774288,34.4,81492.34,2.5,0.19641,0.00016,13.89955]
[1778798779304,34.4,81492.28,2.5,0.1964,0.00016,13.89936]
[1778798783067,34.4,81500.22,2.5,0.19768,0.00016,13.95546]
[1778798784692,34.4,81500.22,2.5,0.19768,0.00016,13.95532]
[1778798784750,34.4,81500.22,2.5,0.19768,0.00016,13.95532]
[1778798784901,34.4,81505.57,2.5,0.19854,0.00016,13.99275]
[1778798786765,34.4,81511.03,2.5,0.19942,0.00016,14.03103]
[1778798786915,34.4,81516.54,2.5,0.20031,0.00016,14.06958]
[1778798788684,34.4,81517.2,2.5,0.20041,0.00016,14.07401]
[1778798788701,34.4,81517.2,2.5,0.20041,0.00016,14.07401]
[1778798788820,34.4,81517.2,2.5,0.20041,0.00016,14.07401]
[1778798788832,34.4,81517.2,2.5,0.20041,0.00016,14.07401]
[1778798788929,34.4,81516.24,2.5,0.20025,0.00016,14.06706]
[1778798794025,34.4,81514.1,2.5,0.19982,0.00016,14.04511]
[1778798796036,34.4,81513.77,2.5,0.19976,0.00016,14.04238]
[1778798796039,34.4,81513.77,2.5,0.19976,0.00016,14.04238]
[1778798796048,34.4,81513.77,2.5,0.19976,0.00016,14.04238]
[1778798796065,34.4,81513.77,2.5,0.19976,0.00016,14.04238]
[1778798796183,34.4,81513.77,2.5,0.19976,0.00016,14.04238]
[1778798796212,34.4,81513.77,2.5,0.19976,0.00016,14.04238]
[1778798796225,34.4,81513.77,2.5,0.19976,0.00016,14.04238]
[1778798796246,34.4,81513.77,2.5,0.19976,0.00016,14.04238]
[1778798796284,34.39,81516.22,2.5,0.20014,0.00016,14.05892]
[1778798796708,34.39,81516.22,2.5,0.20014,0.00016,14.05892]
[1778798796747,34.39,81516.22,2.5,0.20014,0.00016,14.05892]
[1778798797009,34.39,81516.22,2.5,0.20014,0.00016,14.05892]
[1778798797083,34.39,81516.07,2.5,0.20012,0.00016,14.05787]
[1778798802869,34.39,81520.69,2.5,0.20083,0.00016,14.08897]
[1778798803550,34.39,81520.69,2.5,0.20083,0.00016,14.08897]
[1778798803658,34.39,81525.99,2.5,0.20169,0.00016,14.12589]
[1778798804235,34.39,81525.99,2.5,0.20169,0.00016,14.12589]
[1778798804253,34.39,81525.99,2.5,0.20169,0.00016,14.12589]
[1778798804289,34.39,81526.45,2.5,0.20176,0.00016,14.12885]
[1778798804647,34.39,81526.45,2.5,0.20176,0.00016,14.12885]
[1778798804683,34.39,81526.45,2.5,0.20176,0.00016,14.12885]
[1778798805049,34.39,81526.45,2.5,0.20175,0.00016,14.12857]
[1778798809348,34.38,81521.55,2.5,0.20093,0.00016,14.09302]
[1778798809351,34.38,81521.55,2.5,0.20093,0.00016,14.09302]
[1778798809408,34.38,81521.46,2.5,0.20089,0.00016,14.09162]
[1778798815169,34.38,81519.26,2.5,0.2005,0.00016,14.07468]
[1778798821382,34.37,81517.36,2.5,0.20012,0.00016,14.05842]
[1778798827472,34.36,81516.06,2.5,0.19988,0.00016,14.04788]
[1778798833248,34.35,81515.06,2.5,0.19966,0.00016,14.03846]
[1778798838276,34.35,81514.55,2.5,0.19953,0.00016,14.03288]
[1778798844320,34.34,81514.53,2.5,0.19948,0.00016,14.03076]
[1778798850656,34.34,81515.3,2.5,0.19958,0.00016,14.03489]
[1778798851592,34.33,81508.63,2.5,0.19841,0.00016,13.98087]
[1778798857418,34.33,81504.89,2.5,0.19778,0.00016,13.95318]
[1778798859337,34.33,81504.99,2.5,0.19779,0.00016,13.95367]
[1778798859366,34.33,81504.99,2.5,0.19779,0.00016,13.95367]
[1778798860822,34.33,81500.45,2.5,0.19705,0.00016,13.92125]
[1778798860825,34.33,81500.45,2.5,0.19705,0.00016,13.92125]
[1778798861663,34.32,81497.19,2.5,0.19652,0.00016,13.89807]
[1778798866669,34.32,81498.09,2.5,0.19665,0.00016,13.90386]
[1778798872339,34.32,81498.4,2.5,0.19668,0.00016,13.90519]
[1778798877558,34.32,81500.89,2.5,0.19706,0.00016,13.92187]
[1778798882593,34.31,81504.53,2.5,0.19762,0.00016,13.94665]
[1778798883606,34.31,81479.69,2.5,0.19364,0.00016,13.77085]
[1778798888678,34.31,81478.89,2.5,0.1935,0.00016,13.76463]
[1778798893826,34.31,81473.74,2.5,0.19264,0.00016,13.72657]
[1778798902934,34.3,81473.25,2.5,0.19251,0.00016,13.72083]
[1778798906762,34.3,81483.82,2.5,0.19417,0.00016,13.79455]
[1778798912094,34.29,81484.16,2.5,0.19414,0.00016,13.78999]
[1778798914539,34.29,81483.92,2.5,0.19409,0.00016,13.78786]
[1778798914571,34.29,81483.92,2.5,0.19409,0.00016,13.78786]
[1778798916463,34.29,81483.59,2.5,0.19403,0.00016,13.78511]
[1778798916475,34.29,81482.9,2.5,0.19391,0.00016,13.7798]
[1778798922098,34.29,81483.01,2.5,0.1939,0.00016,13.77955]
[1778798927908,34.28,81482.07,2.5,0.19372,0.00016,13.77164]
[1778798932943,34.28,81480.49,2.5,0.19345,0.00016,13.75943]
[1778798937979,34.27,81480.51,2.5,0.19343,0.00016,13.75861]
[1778798943013,34.27,81475.19,2.5,0.19256,0.00016,13.71988]
[1778798944697,34.27,81475.19,2.5,0.19256,0.00016,13.71988]
[1778798944733,34.27,81475.19,2.5,0.19256,0.00016,13.71988]
[1778798945203,34.27,81474.46,2.5,0.19244,0.00016,13.71441]
[1778798945206,34.27,81474.46,2.5,0.19244,0.00016,13.71441]
[1778798945217,34.27,81474.75,2.5,0.19248,0.00016,13.71647]
[1778798950756,34.27,81474.96,2.5,0.1925,0.00016,13.71739]
[1778798956104,34.27,81478.75,2.5,0.19308,0.00016,13.74321]
[1778798961144,34.26,81479.26,2.5,0.19315,0.00016,13.74603]
[1778798966174,34.26,81481.33,2.5,0.19346,0.00016,13.75991]
[1778798971209,34.26,81482.18,2.5,0.19351,0.00016,13.75899]
[1778798974287,34.26,81489.58,2.5,0.19468,0.00016,13.81094]
[1778798980274,34.25,81488.3,2.5,0.19445,0.00016,13.80053]
[1778798985308,34.25,81488.19,2.5,0.19441,0.00016,13.79869]
[1778798990344,34.24,81490.23,2.5,0.19471,0.00016,13.81211]
[1778798995377,34.24,81489.68,2.5,0.1946,0.00016,13.80713]
[1778799000413,34.24,81488.74,2.5,0.19442,0.00016,13.79944]
[1778799005450,34.23,81485.8,2.5,0.19393,0.00016,13.77767]
[1778799011493,34.23,81483.31,2.5,0.19351,0.00016,13.7589]
[1778799020079,34.23,81482.88,2.5,0.19343,0.00016,13.75547]
[1778799025335,34.23,81483.49,2.5,0.1935,0.00016,13.75868]
[1778799030626,34.22,81483.71,2.5,0.19352,0.00016,13.75969]
[1778799035644,34.22,81483.97,2.5,0.19349,0.00016,13.75509]
[1778799037684,34.22,81471.89,2.5,0.19156,0.00016,13.66883]
[1778799042712,34.22,81471.43,2.5,0.19148,0.00016,13.66505]
[1778799047748,34.22,81471.8,2.5,0.19152,0.00016,13.66716]
[1778799052782,34.22,81470.21,2.5,0.19126,0.00016,13.65535]
[1778799058823,34.22,81469.78,2.5,0.19118,0.00016,13.65172]
[1778799061314,34.22,81468.94,2.5,0.19104,0.00016,13.64564]
[1778799061403,34.22,81468.94,2.5,0.19104,0.00016,13.64564]
[1778799061944,34.21,81468.3,2.5,0.19094,0.00016,13.64089]
[1778799062013,34.21,81468.3,2.5,0.19094,0.00016,13.64089]
[1778799062859,34.21,81456.7,2.5,0.1891,0.00016,13.55819]
[1778799064458,34.21,81451.51,2.5,0.18828,0.00016,13.52115]
[1778799064501,34.21,81451.51,2.5,0.18828,0.00016,13.52115]
[1778799064871,34.21,81451.06,2.5,0.18821,0.00016,13.51798]
[1778799066500,34.21,81450.48,2.5,0.18812,0.00016,13.51388]
[1778799066521,34.21,81450.48,2.5,0.18812,0.00016,13.51388]
[1778799066892,34.22,81450.34,2.5,0.1881,0.00016,13.51292]
[1778799068542,34.21,81449.99,2.5,0.18804,0.00016,13.51029]
[1778799068910,34.21,81448.7,2.5,0.18783,0.00016,13.50082]
[1778799069934,34.21,81448.84,2.5,0.18785,0.00016,13.50163]
[1778799070605,34.21,81448.84,2.5,0.18785,0.00016,13.50163]
[1778799070633,34.21,81448.84,2.5,0.18785,0.00016,13.50163]
[1778799070636,34.21,81448.84,2.5,0.18785,0.00016,13.50163]
[1778799070687,34.21,81448.84,2.5,0.18785,0.00016,13.50163]
[1778799070911,34.21,81441.73,2.5,0.18673,0.00016,13.45069]
[1778799072658,34.21,81442.45,2.5,0.18684,0.00016,13.4557]
[1778799072664,34.21,81442.45,2.5,0.18684,0.00016,13.4557]
[1778799072668,34.21,81442.45,2.5,0.18684,0.00016,13.4557]
[1778799072715,34.21,81442.45,2.5,0.18684,0.00016,13.4557]
[1778799072929,34.21,81442.45,2.5,0.18684,0.00016,13.45553]
[1778799074727,34.21,81442.8,2.5,0.18689,0.00016,13.45786]
[1778799074797,34.21,81442.8,2.5,0.18689,0.00016,13.45786]
[1778799074940,34.21,81443.4,2.5,0.18698,0.00016,13.46197]
[1778799076749,34.21,81443.39,2.5,0.18697,0.00016,13.46172]
[1778799076750,34.21,81443.39,2.5,0.18697,0.00016,13.46172]
[1778799076768,34.21,81443.39,2.5,0.18697,0.00016,13.46172]
[1778799076801,34.21,81443.36,2.5,0.18697,0.00016,13.46132]
[1778799078802,34.21,81443.36,2.5,0.18697,0.00016,13.46132]
[1778799078803,34.21,81443.36,2.5,0.18697,0.00016,13.46132]
[1778799078885,34.21,81443.32,2.5,0.18695,0.00016,13.46066]
[1778799082923,34.21,81443.14,2.5,0.18691,0.00016,13.45883]
[1778799082925,34.21,81443.14,2.5,0.18691,0.00016,13.45883]
[1778799082937,34.21,81443.14,2.5,0.18691,0.00016,13.45883]
[1778799084852,34.21,81443.1,2.5,0.1869,0.00016,13.45818]
[1778799084864,34.21,81443.1,2.5,0.1869,0.00016,13.45818]
[1778799084898,34.21,81442.86,2.5,0.18685,0.00016,13.45628]
[1778799084967,34.21,81442.86,2.5,0.18685,0.00016,13.45628]
[1778799084969,34.21,81442.86,2.5,0.18685,0.00016,13.45628]
[1778799085031,34.21,81442.86,2.5,0.18685,0.00016,13.45628]
[1778799085104,34.21,81447.97,2.5,0.18766,0.00016,13.4928]
[1778799087034,34.2,81447.97,2.5,0.18765,0.00016,13.49257]
[1778799087951,34.2,81452.37,2.5,0.18833,0.00016,13.52357]
[1778799089075,34.2,81452.25,2.5,0.18831,0.00016,13.5225]
[1778799089079,34.2,81452.25,2.5,0.18831,0.00016,13.5225]
[1778799089110,34.2,81452.25,2.5,0.18831,0.00016,13.5225]
[1778799089170,34.2,81451.68,2.5,0.18822,0.00016,13.51843]
[1778799095509,34.2,81448.82,2.5,0.18768,0.00016,13.49071]
[1778799101680,34.2,81446.28,2.5,0.18726,0.00016,13.47152]
[1778799105493,34.19,81446.0,2.5,0.1872,0.00016,13.46884]
[1778799105530,34.19,81446.0,2.5,0.1872,0.00016,13.46884]
[1778799105841,34.19,81444.73,2.5,0.18699,0.00016,13.45941]
[1778799111195,34.19,81438.34,2.5,0.18597,0.00016,13.41272]
[1778799112934,34.19,81430.65,2.5,0.18476,0.00016,13.35706]
[1778799114543,34.19,81430.38,2.5,0.18472,0.00016,13.35513]
[1778799114553,34.19,81430.38,2.5,0.18472,0.00016,13.35513]
[1778799115801,34.19,81429.8,2.5,0.18462,0.00016,13.35073]
[1778799115857,34.19,81429.8,2.5,0.18462,0.00016,13.35073]
[1778799115867,34.18,81429.05,2.5,0.18449,0.00016,13.34485]
[1778799117849,34.18,81429.05,2.5,0.18449,0.00016,13.34485]
[1778799117901,34.18,81429.05,2.5,0.18449,0.00016,13.34485]
[1778799117877,34.18,81427.48,2.5,0.18424,0.00016,13.3331]
[1778799119900,34.18,81427.48,2.5,0.18424,0.00016,13.3331]
[1778799119913,34.18,81428.6,2.5,0.1844,0.00016,13.34065]
[1778799121962,34.18,81429.6,2.5,0.18455,0.00016,13.34758]
[1778799121970,34.18,81429.6,2.5,0.18455,0.00016,13.34758]
[1778799121982,34.18,81429.6,2.5,0.18455,0.00016,13.34758]
[1778799126073,34.18,81432.75,2.5,0.18502,0.00016,13.36937]
[1778799126086,34.18,81432.75,2.5,0.18502,0.00016,13.36937]
[1778799130198,34.18,81435.69,2.5,0.18547,0.00016,13.38997]
[1778799130209,34.18,81435.69,2.5,0.18547,0.00016,13.38997]
[1778799132252,34.18,81436.65,2.5,0.18562,0.00016,13.39662]
[1778799132259,34.18,81436.65,2.5,0.18562,0.00016,13.39662]
[1778799132317,34.18,81436.65,2.5,0.18562,0.00016,13.39662]
[1778799132417,34.18,81437.01,2.5,0.18567,0.00016,13.3992]
[1778799134309,34.18,81437.54,2.5,0.18575,0.00016,13.40288]
[1778799134386,34.18,81437.54,2.5,0.18575,0.00016,13.40288]
[1778799134410,34.18,81437.97,2.5,0.18582,0.00016,13.40584]
[1778799136366,34.18,81437.97,2.5,0.18582,0.00016,13.40584]
[1778799136449,34.18,81437.97,2.5,0.18582,0.00016,13.40584]
[1778799136520,34.18,81437.97,2.5,0.18581,0.00016,13.40561]
[1778799138415,34.18,81437.97,2.5,0.18581,0.00016,13.40561]
[1778799138983,34.17,81437.97,2.5,0.18581,0.00016,13.40526]
[1778799143988,34.17,81437.97,2.5,0.1858,0.00016,13.40479]
[1778799144557,34.17,81437.97,2.5,0.18579,0.00016,13.40468]
[1778799144578,34.17,81437.97,2.5,0.18579,0.00016,13.40468]
[1778799144648,34.17,81441.31,2.5,0.18632,0.00016,13.42859]
[1778799146629,34.17,81441.31,2.5,0.18632,0.00016,13.42859]
[1778799146673,34.17,81441.31,2.5,0.18632,0.00016,13.42859]
[1778799146720,34.17,81441.31,2.5,0.18631,0.00016,13.42834]
[1778799148675,34.17,81441.31,2.5,0.18631,0.00016,13.42834]
[1778799148720,34.17,81441.31,2.5,0.18631,0.00016,13.42834]
[1778799148774,34.17,81441.31,2.5,0.1863,0.00016,13.42795]
[1778799150719,34.17,81441.31,2.5,0.1863,0.00016,13.42795]
[1778799150920,34.17,81442.64,2.5,0.1865,0.00016,13.4372]
[1778799152786,34.17,81442.64,2.5,0.18644,0.00016,13.43094]
[1778799152794,34.17,81442.64,2.5,0.18644,0.00016,13.43094]
[1778799154841,34.17,81443.35,2.5,0.18654,0.00016,13.43575]
[1778799154861,34.17,81443.35,2.5,0.18654,0.00016,13.43575]
[1778799154867,34.17,81443.35,2.5,0.18654,0.00016,13.43575]
[1778799156874,34.17,81443.35,2.5,0.18654,0.00016,13.43548]
[1778799156885,34.17,81443.35,2.5,0.18654,0.00016,13.43548]
[1778799156948,34.17,81443.35,2.5,0.18654,0.00016,13.43548]
[1778799156932,34.17,81444.07,2.5,0.18665,0.00016,13.44049]
[1778799158934,34.17,81444.07,2.5,0.18665,0.00016,13.44049]
[1778799158988,34.17,81444.07,2.5,0.18665,0.00016,13.44049]
[1778799158964,34.17,81444.64,2.5,0.18673,0.00016,13.44429]
[1778799160991,34.17,81444.64,2.5,0.18673,0.00016,13.44429]
[1778799161924,34.16,81445.47,2.5,0.18685,0.00016,13.4498]
[1778799163050,34.16,81445.47,2.5,0.18685,0.00016,13.44965]
[1778799163059,34.16,81445.47,2.5,0.18685,0.00016,13.44965]
[1778799165109,34.16,81445.74,2.5,0.18688,0.00016,13.45129]
[1778799165119,34.16,81445.74,2.5,0.18688,0.00016,13.45129]
[1778799167157,34.16,81446.01,2.5,0.18692,0.00016,13.45292]
[1778799167163,34.16,81446.01,2.5,0.18692,0.00016,13.45292]
[1778799167174,34.16,81446.01,2.5,0.18692,0.00016,13.45292]
[1778799169198,34.16,81446.01,2.5,0.18691,0.00016,13.45262]
[1778799169215,34.16,81446.01,2.5,0.18691,0.00016,13.45262]
[1778799169222,34.16,81446.01,2.5,0.18691,0.00016,13.45262]
[1778799171280,34.16,81446.01,2.5,0.18691,0.00016,13.45232]
[1778799171291,34.16,81446.01,2.5,0.18691,0.00016,13.45232]
[1778799171296,34.16,81446.01,2.5,0.18691,0.00016,13.45232]
[1778799171367,34.16,81446.01,2.5,0.18691,0.00016,13.45232]
[1778799171617,34.16,81446.01,2.5,0.18691,0.00016,13.45232]
[1778799173325,34.16,81453.03,2.5,0.18801,0.00016,13.50241]
[1778799173368,34.16,81453.03,2.5,0.18801,0.00016,13.50241]
[1778799173862,34.16,81453.53,2.5,0.18808,0.00016,13.50556]
[1778799175385,34.16,81453.53,2.5,0.18808,0.00016,13.50556]
[1778799175454,34.16,81453.53,2.5,0.18808,0.00016,13.50556]
[1778799175644,34.16,81453.53,2.5,0.18807,0.00016,13.50534]
[1778799177442,34.16,81453.27,2.5,0.18803,0.00016,13.50327]
[1778799177896,34.16,81453.27,2.5,0.18803,0.00016,13.50327]
[1778799177981,34.16,81453.27,2.5,0.18803,0.00016,13.50327]
[1778799178665,34.16,81453.13,2.5,0.18799,0.00016,13.50185]
[1778799179500,34.16,81453.13,2.5,0.18799,0.00016,13.50185]
[1778799179545,34.16,81453.13,2.5,0.18799,0.00016,13.50185]
[1778799179672,34.16,81455.55,2.5,0.18837,0.00016,13.51895]
[1778799180990,34.16,81455.55,2.5,0.18837,0.00016,13.51895]
[1778799181048,34.16,81455.55,2.5,0.18837,0.00016,13.51895]
[1778799181045,34.15,81454.71,2.5,0.18823,0.00016,13.51249]
[1778799181560,34.15,81454.71,2.5,0.18823,0.00016,13.51249]
[1778799181980,34.15,81440.88,2.5,0.18605,0.00016,13.41326]
[1778799183595,34.15,81439.82,2.5,0.18588,0.00016,13.40557]
[1778799183612,34.15,81439.82,2.5,0.18588,0.00016,13.40557]
[1778799183653,34.15,81439.82,2.5,0.18588,0.00016,13.40557]
[1778799185647,34.15,81438.7,2.5,0.1857,0.00016,13.39745]
[1778799185967,34.15,81436.7,2.5,0.18539,0.00016,13.38293]
[1778799187698,34.15,81435.76,2.5,0.18524,0.00016,13.3761]
[1778799187707,34.15,81435.76,2.5,0.18524,0.00016,13.3761]
[1778799192713,34.15,81431.62,2.5,0.18458,0.00016,13.34599]
[1778799193851,34.15,81430.36,2.5,0.18438,0.00016,13.33686]
[1778799193859,34.15,81430.36,2.5,0.18438,0.00016,13.33686]
[1778799195908,34.15,81430.61,2.5,0.18442,0.00016,13.33849]
[1778799195912,34.15,81430.61,2.5,0.18442,0.00016,13.33849]
[1778799195924,34.15,81430.61,2.5,0.18442,0.00016,13.33849]
[1778799200013,34.15,81431.83,2.5,0.1846,0.00016,13.3469]
[1778799200028,34.15,81431.83,2.5,0.1846,0.00016,13.3469]
[1778799202064,34.15,81432.33,2.5,0.18468,0.00016,13.35031]
[1778799202073,34.15,81432.33,2.5,0.18468,0.00016,13.35031]
[1778799206164,34.15,81433.49,2.5,0.18485,0.00016,13.35818]
[1778799206180,34.15,81433.49,2.5,0.18485,0.00016,13.35818]
[1778799208217,34.15,81432.99,2.5,0.18476,0.00016,13.35441]
[1778799208221,34.15,81432.99,2.5,0.18476,0.00016,13.35441]
[1778799208226,34.15,81432.99,2.5,0.18476,0.00016,13.35441]
[1778799210275,34.15,81433.35,2.5,0.18482,0.00016,13.35681]
[1778799210281,34.15,81433.35,2.5,0.18482,0.00016,13.35681]
[1778799212312,34.14,81434.08,2.5,0.18487,0.00016,13.35574]
[1778799212328,34.14,81434.08,2.5,0.18487,0.00016,13.35574]
[1778799212336,34.14,81434.08,2.5,0.18487,0.00016,13.35574]
[1778799214390,34.14,81435.12,2.5,0.18502,0.00016,13.36304]
[1778799214439,34.14,81435.12,2.5,0.18502,0.00016,13.36304]
[1778799214918,34.14,81435.01,2.5,0.185,0.00016,13.36216]
[1778799216445,34.14,81435.01,2.5,0.185,0.00016,13.36209]
[1778799216496,34.14,81435.01,2.5,0.185,0.00016,13.36209]
[1778799216931,34.14,81433.76,2.5,0.18481,0.00016,13.35306]
[1778799218510,34.14,81434.93,2.5,0.18499,0.00016,13.36138]
[1778799218558,34.14,81434.93,2.5,0.18499,0.00016,13.36138]
[1778799218945,34.14,81435.26,2.5,0.18504,0.00016,13.36368]
[1778799220570,34.14,81435.78,2.5,0.18512,0.00016,13.36734]
[1778799220994,34.14,81440.94,2.5,0.18592,0.00016,13.40425]
[1778799226002,34.14,81440.39,2.5,0.18583,0.00016,13.39989]
[1778799226802,34.14,81438.39,2.5,0.18551,0.00016,13.38545]
[1778799226803,34.14,81438.39,2.5,0.18551,0.00016,13.38545]
[1778799226819,34.14,81438.39,2.5,0.18551,0.00016,13.38545]
[1778799228846,34.14,81435.77,2.5,0.1851,0.00016,13.36644]
[1778799228861,34.14,81435.77,2.5,0.1851,0.00016,13.36644]
[1778799232971,34.14,81433.37,2.5,0.18471,0.00016,13.3488]
[1778799232981,34.14,81433.37,2.5,0.18471,0.00016,13.3488]
[1778799235011,34.14,81433.45,2.5,0.18472,0.00016,13.34917]
[1778799235044,34.14,81433.45,2.5,0.18472,0.00016,13.34917]
[1778799240058,34.14,81433.77,2.5,0.18476,0.00016,13.35083]
[1778799240757,34.14,81433.7,2.5,0.18474,0.00016,13.35019]
[1778799240770,34.14,81433.7,2.5,0.18474,0.00016,13.35019]
[1778799240779,34.14,81433.7,2.5,0.18474,0.00016,13.35019]
[1778799241237,34.14,81433.62,2.5,0.18473,0.00016,13.34948]
[1778799241245,34.14,81433.62,2.5,0.18473,0.00016,13.34948]
[1778799241280,34.14,81433.62,2.5,0.18473,0.00016,13.34948]
[1778799241308,34.14,81433.62,2.5,0.18473,0.00016,13.34948]
[1778799242108,34.14,81433.62,2.5,0.18472,0.00016,13.34933]
[1778799243115,34.14,81440.85,2.5,0.18585,0.00016,13.40114]
[1778799243255,34.14,81440.85,2.5,0.18585,0.00016,13.40114]
[1778799243258,34.14,81440.85,2.5,0.18585,0.00016,13.40114]
[1778799243267,34.14,81440.85,2.5,0.18585,0.00016,13.40114]
[1778799243289,34.14,81440.85,2.5,0.18585,0.00016,13.40114]
[1778799243447,34.14,81442.73,2.5,0.18615,0.00016,13.41462]
[1778799245327,34.13,81443.4,2.5,0.18625,0.00016,13.41937]
[1778799245354,34.13,81443.4,2.5,0.18625,0.00016,13.41937]
[1778799245436,34.13,81443.69,2.5,0.1863,0.00016,13.42139]
[1778799247359,34.13,81444.0,2.5,0.18634,0.00016,13.42355]
[1778799247392,34.13,81444.0,2.5,0.18634,0.00016,13.42355]
[1778799247453,34.13,81444.28,2.5,0.18639,0.00016,13.4255]
[1778799249420,34.13,81444.28,2.5,0.18638,0.00016,13.42544]
[1778799250048,34.13,81444.99,2.5,0.18649,0.00016,13.43042]
[1778799255080,34.13,81446.64,2.5,0.18675,0.00016,13.44201]
[1778799260102,34.13,81447.43,2.5,0.18686,0.00016,13.44731]
[1778799262512,34.13,81447.74,2.5,0.18691,0.00016,13.44932]
[1778799262911,34.13,81447.74,2.5,0.18691,0.00016,13.44932]
[1778799263844,34.13,81447.43,2.5,0.18686,0.00016,13.44703]
[1778799263878,34.13,81447.43,2.5,0.18686,0.00016,13.44703]
[1778799263913,34.13,81443.02,2.5,0.18617,0.00016,13.41542]
[1778799265276,34.13,81441.26,2.5,0.18589,0.00016,13.40274]
[1778799265923,34.13,81441.26,2.5,0.18589,0.00016,13.40274]
[1778799265926,34.13,81441.26,2.5,0.18589,0.00016,13.40274]
[1778799265948,34.13,81441.26,2.5,0.18589,0.00016,13.40274]
[1778799266012,34.13,81441.25,2.5,0.18589,0.00016,13.40264]
[1778799267991,34.13,81441.25,2.5,0.18589,0.00016,13.40264]
[1778799268025,34.13,81441.25,2.5,0.18589,0.00016,13.40264]
[1778799268126,34.13,81441.47,2.5,0.18592,0.00016,13.40422]
[1778799270053,34.13,81441.47,2.5,0.18592,0.00016,13.40422]
[1778799270057,34.13,81441.47,2.5,0.18592,0.00016,13.40422]
[1778799270106,34.13,81441.47,2.5,0.18592,0.00016,13.40422]
[1778799270133,34.13,81443.41,2.5,0.18622,0.00016,13.41811]
[1778799272113,34.13,81443.66,2.5,0.18626,0.00016,13.41991]
[1778799272118,34.13,81443.66,2.5,0.18626,0.00016,13.41991]
[1778799272123,34.13,81443.66,2.5,0.18626,0.00016,13.41991]
[1778799273108,34.13,81443.88,2.5,0.18623,0.00016,13.4153]
[1778799274165,34.13,81443.92,2.5,0.18624,0.00016,13.41557]
[1778799274200,34.13,81443.92,2.5,0.18624,0.00016,13.41557]
[1778799275107,34.13,81444.27,2.5,0.1863,0.00016,13.41807]
[1778799276218,34.13,81444.27,2.5,0.1863,0.00016,13.41806]
[1778799276220,34.13,81444.27,2.5,0.1863,0.00016,13.41806]
[1778799276229,34.13,81444.27,2.5,0.1863,0.00016,13.41806]
[1778799277057,34.13,81444.27,2.5,0.18629,0.00016,13.41784]
[1778799278285,34.13,81444.27,2.5,0.18629,0.00016,13.41763]
[1778799278301,34.13,81444.27,2.5,0.18629,0.00016,13.41763]
[1778799280340,34.13,81445.05,2.5,0.1864,0.00016,13.42279]
[1778799280362,34.13,81445.05,2.5,0.1864,0.00016,13.42279]
[1778799280379,34.13,81445.05,2.5,0.1864,0.00016,13.42279]
[1778799282408,34.13,81444.94,2.5,0.18638,0.00016,13.42178]
[1778799282458,34.13,81444.94,2.5,0.18638,0.00016,13.42178]
[1778799282498,34.13,81445.6,2.5,0.18648,0.00016,13.4263]
[1778799284459,34.13,81445.6,2.5,0.18647,0.00016,13.42608]
[1778799284506,34.13,81445.6,2.5,0.18647,0.00016,13.42608]
[1778799284561,34.13,81445.71,2.5,0.18648,0.00016,13.42665]
[1778799286526,34.12,81445.71,2.5,0.18648,0.00016,13.42643]
[1778799286591,34.12,81445.71,2.5,0.18648,0.00016,13.42643]
[1778799286659,34.12,81446.06,2.5,0.18653,0.00016,13.42872]
[1778799287858,34.12,81446.06,2.5,0.18653,0.00016,13.42872]
[1778799288068,34.12,81446.33,2.5,0.18656,0.00016,13.43023]
[1778799290155,34.12,81434.04,2.5,0.18462,0.00016,13.3415]
[1778799294768,34.12,81429.18,2.5,0.18384,0.00016,13.30557]
[1778799294778,34.12,81429.18,2.5,0.18384,0.00016,13.30557]
[1778799298872,34.11,81426.01,2.5,0.18333,0.00016,13.28182]
[1778799298881,34.11,81426.01,2.5,0.18333,0.00016,13.28182]
[1778799300936,34.11,81425.14,2.5,0.18319,0.00016,13.27543]
[1778799300949,34.11,81425.14,2.5,0.18319,0.00016,13.27543]
[1778799305068,34.11,81422.7,2.5,0.1828,0.00016,13.25763]
[1778799305091,34.11,81422.7,2.5,0.1828,0.00016,13.25763]
[1778799305101,34.11,81422.41,2.5,0.18276,0.00016,13.25549]
[1778799307121,34.11,81422.41,2.5,0.18276,0.00016,13.25549]
[1778799307188,34.11,81422.25,2.5,0.18273,0.00016,13.25429]
[1778799307572,34.11,81421.1,2.5,0.18255,0.00016,13.24596]
[1778799309176,34.11,81421.1,2.5,0.18255,0.00016,13.24596]
[1778799309180,34.11,81421.1,2.5,0.18255,0.00016,13.24596]
[1778799309251,34.11,81420.35,2.5,0.18244,0.00016,13.24052]
[1778799309258,34.11,81421.05,2.5,0.18254,0.00016,13.24551]
[1778799311230,34.11,81421.05,2.5,0.18254,0.00016,13.24551]
[1778799311288,34.11,81421.05,2.5,0.18254,0.00016,13.24551]
[1778799311324,34.11,81421.6,2.5,0.18263,0.00016,13.24939]
[1778799313285,34.11,81421.6,2.5,0.18263,0.00016,13.24935]
[1778799314144,34.11,81423.73,2.5,0.18295,0.00016,13.26459]
[1778799315358,34.11,81424.02,2.5,0.183,0.00016,13.26664]
[1778799315364,34.11,81424.02,2.5,0.183,0.00016,13.26664]
[1778799315416,34.11,81424.02,2.5,0.183,0.00016,13.26664]
[1778799315628,34.11,81424.02,2.5,0.183,0.00016,13.26664]
[1778799317416,34.11,81424.5,2.5,0.18307,0.00016,13.27006]
[1778799317442,34.11,81424.5,2.5,0.18307,0.00016,13.27006]
[1778799317517,34.11,81424.16,2.5,0.18302,0.00016,13.26759]
[1778799319520,34.11,81423.68,2.5,0.18294,0.00016,13.26411]
[1778799319552,34.11,81423.68,2.5,0.18294,0.00016,13.26411]
[1778799319660,34.11,81423.16,2.5,0.18286,0.00016,13.26035]
[1778799321602,34.11,81422.74,2.5,0.1828,0.00016,13.25731]
[1778799321639,34.11,81422.74,2.5,0.1828,0.00016,13.25731]
[1778799321695,34.11,81422.46,2.5,0.18275,0.00016,13.25529]
[1778799323674,34.11,81422.46,2.5,0.18275,0.00016,13.25527]
[1778799324170,34.11,81423.44,2.5,0.1829,0.00016,13.26228]
[1778799329180,34.11,81424.45,2.5,0.18306,0.00016,13.26946]
[1778799329819,34.11,81424.45,2.5,0.18306,0.00016,13.26945]
[1778799329831,34.11,81424.45,2.5,0.18306,0.00016,13.26945]
[1778799329835,34.11,81424.45,2.5,0.18306,0.00016,13.26945]
[1778799331864,34.11,81424.45,2.5,0.183,0.00016,13.2633]
[1778799331866,34.11,81424.45,2.5,0.183,0.00016,13.2633]
[1778799331872,34.11,81424.45,2.5,0.183,0.00016,13.2633]
[1778799331883,34.11,81424.45,2.5,0.183,0.00016,13.2633]
[1778799331922,34.11,81426.54,2.5,0.18332,0.00016,13.27832]
[1778799333920,34.11,81426.54,2.5,0.18332,0.00016,13.27831]
[1778799333978,34.11,81426.54,2.5,0.18332,0.00016,13.27831]
[1778799334077,34.11,81427.01,2.5,0.1834,0.00016,13.2817]
[1778799335980,34.11,81425.47,2.5,0.18316,0.00016,13.27063]
[1778799336034,34.11,81425.47,2.5,0.18316,0.00016,13.27063]
[1778799336100,34.11,81424.37,2.5,0.18299,0.00016,13.26273]
[1778799338037,34.11,81424.37,2.5,0.18299,0.00016,13.26273]
[1778799338127,34.11,81424.19,2.5,0.18296,0.00016,13.26147]
[1778799340095,34.11,81423.72,2.5,0.18289,0.00016,13.25811]
[1778799340104,34.11,81423.72,2.5,0.18289,0.00016,13.25811]
[1778799344192,34.11,81425.53,2.5,0.18317,0.00016,13.2712]
[1778799344197,34.11,81425.53,2.5,0.18317,0.00016,13.2712]
[1778799344234,34.11,81425.4,2.5,0.18315,0.00016,13.27029]
[1778799345077,34.11,81424.73,2.5,0.18305,0.00016,13.2655]
[1778799346246,34.11,81424.24,2.5,0.18297,0.00016,13.26197]
[1778799346315,34.11,81424.24,2.5,0.18297,0.00016,13.26197]
[1778799346859,34.11,81424.13,2.5,0.18295,0.00016,13.26121]
[1778799348303,34.11,81423.47,2.5,0.18285,0.00016,13.2565]
[1778799348352,34.11,81423.47,2.5,0.18285,0.00016,13.2565]
[1778799348873,34.11,81423.01,2.5,0.18278,0.00016,13.25323]
[1778799350356,34.11,81421.72,2.5,0.18258,0.00016,13.24399]
[1778799350421,34.11,81421.72,2.5,0.18258,0.00016,13.24399]
[1778799350886,34.11,81421.24,2.5,0.18251,0.00016,13.24058]
[1778799352406,34.11,81420.83,2.5,0.18244,0.00016,13.23767]
[1778799353209,34.11,81421.13,2.5,0.18249,0.00016,13.23992]
[1778799358253,34.11,81418.92,2.5,0.18215,0.00015,13.22422]
[1778799358556,34.11,81418.92,2.5,0.18215,0.00015,13.22422]
[1778799358585,34.11,81418.92,2.5,0.18215,0.00015,13.22422]
[1778799358941,34.11,81418.92,2.5,0.18215,0.00015,13.22422]
[1778799360611,34.11,81418.62,2.5,0.18211,0.00015,13.22211]
[1778799360676,34.11,81418.62,2.5,0.18211,0.00015,13.22211]
[1778799360698,34.11,81418.31,2.5,0.18206,0.00015,13.21993]
[1778799362671,34.11,81418.31,2.5,0.18206,0.00015,13.21993]
[1778799362728,34.11,81418.31,2.5,0.18206,0.00015,13.21993]
[1778799362972,34.11,81418.05,2.5,0.18202,0.00015,13.21816]
[1778799364724,34.11,81418.25,2.5,0.18206,0.00015,13.21965]
[1778799364795,34.11,81418.25,2.5,0.18206,0.00015,13.21965]
[1778799365219,34.11,81420.98,2.5,0.18248,0.00016,13.23939]
[1778799366769,34.11,81420.98,2.5,0.18248,0.00016,13.23939]
[1778799367225,34.11,81422.4,2.5,0.1827,0.00016,13.24964]
[1778799368827,34.11,81422.47,2.5,0.18271,0.00016,13.25015]
[1778799368840,34.11,81422.47,2.5,0.18271,0.00016,13.25015]
[1778799368899,34.11,81422.47,2.5,0.18271,0.00016,13.25015]
[1778799369011,34.11,81422.47,2.5,0.18271,0.00016,13.25015]
[1778799370858,34.11,81422.06,2.5,0.18265,0.00016,13.24721]
[1778799370912,34.11,81422.06,2.5,0.18265,0.00016,13.24721]
[1778799371026,34.11,81422.17,2.5,0.18267,0.00016,13.24801]
[1778799372543,34.11,81423.38,2.5,0.18286,0.00016,13.25672]
[1778799372590,34.11,81423.38,2.5,0.18286,0.00016,13.25672]
[1778799372921,34.11,81423.38,2.5,0.18286,0.00016,13.25672]
[1778799372998,34.11,81423.38,2.5,0.18286,0.00016,13.25672]
[1778799373074,34.11,81410.0,2.5,0.18079,0.00015,13.16045]
[1778799374566,34.11,81410.0,2.5,0.18079,0.00015,13.16045]
[1778799374594,34.11,81410.0,2.5,0.18079,0.00015,13.16045]
[1778799375055,34.11,81407.45,2.5,0.18039,0.00015,13.14203]
[1778799377036,34.11,81408.28,2.5,0.18052,0.00015,13.14797]
[1778799377082,34.11,81408.28,2.5,0.18052,0.00015,13.14797]
[1778799377113,34.11,81408.28,2.5,0.18052,0.00015,13.14797]
[1778799377214,34.11,81408.58,2.5,0.18056,0.00015,13.15007]
[1778799379078,34.11,81408.58,2.5,0.18056,0.00015,13.15007]
[1778799379080,34.11,81408.58,2.5,0.18056,0.00015,13.15007]
[1778799379109,34.11,81408.58,2.5,0.18056,0.00015,13.15007]
[1778799379189,34.11,81409.93,2.5,0.18077,0.00015,13.15972]
[1778799381122,34.11,81409.93,2.5,0.18077,0.00015,13.15969]
[1778799381139,34.11,81409.93,2.5,0.18077,0.00015,13.15969]
[1778799381199,34.11,81410.26,2.5,0.18082,0.00015,13.16202]
[1778799383177,34.11,81410.26,2.5,0.18082,0.00015,13.16202]
[1778799383198,34.11,81410.26,2.5,0.18082,0.00015,13.16197]
[1778799385237,34.11,81411.09,2.5,0.18095,0.00015,13.16793]
[1778799385248,34.11,81411.09,2.5,0.18095,0.00015,13.16793]
[1778799389342,34.11,81411.56,2.5,0.18102,0.00015,13.17122]
[1778799389346,34.11,81411.56,2.5,0.18102,0.00015,13.17122]
[1778799389355,34.11,81411.56,2.5,0.18102,0.00015,13.17122]
[1778799394387,34.11,81413.21,2.5,0.18121,0.00015,13.1769]
[1778799397557,34.11,81413.21,2.5,0.18121,0.00015,13.17688]
[1778799397563,34.11,81413.21,2.5,0.18121,0.00015,13.17688]
[1778799397581,34.11,81413.21,2.5,0.18121,0.00015,13.17688]
[1778799399607,34.11,81413.21,2.5,0.18121,0.00015,13.17688]
[1778799399638,34.11,81413.21,2.5,0.18121,0.00015,13.17688]
[1778799399681,34.11,81413.21,2.5,0.18121,0.00015,13.17687]
[1778799401656,34.11,81413.21,2.5,0.18121,0.00015,13.17687]
[1778799401687,34.11,81413.21,2.5,0.18121,0.00015,13.17687]
[1778799401757,34.11,81413.21,2.5,0.18121,0.00015,13.17686]
[1778799403701,34.11,81413.21,2.5,0.18121,0.00015,13.17686]
[1778799404255,34.11,81413.21,2.5,0.18121,0.00015,13.17684]
[1778799405767,34.11,81414.74,2.5,0.18144,0.00015,13.18784]
[1778799405770,34.11,81414.74,2.5,0.18144,0.00015,13.18784]
[1778799405807,34.11,81414.74,2.5,0.18144,0.00015,13.18784]
[1778799406290,34.11,81414.78,2.5,0.18145,0.00015,13.18812]
[1778799407819,34.11,81414.92,2.5,0.18147,0.00015,13.18913]
[1778799407850,34.11,81414.92,2.5,0.18147,0.00015,13.18913]
[1778799407857,34.11,81415.02,2.5,0.18149,0.00015,13.18985]
[1778799409876,34.11,81415.02,2.5,0.18149,0.00015,13.18984]
[1778799409948,34.11,81415.02,2.5,0.18149,0.00015,13.18984]
[1778799410300,34.11,81414.9,2.5,0.18147,0.00015,13.18897]
[1778799411922,34.11,81415.18,2.5,0.18151,0.00015,13.19098]
[1778799412242,34.11,81412.96,2.5,0.18117,0.00015,13.17503]
[1778799413980,34.11,81412.96,2.5,0.18117,0.00015,13.17504]
[1778799413988,34.11,81412.96,2.5,0.18117,0.00015,13.17504]
[1778799414000,34.11,81412.96,2.5,0.18117,0.00015,13.17504]
[1778799416050,34.11,81413.35,2.5,0.18123,0.00015,13.17789]
[1778799416060,34.11,81413.35,2.5,0.18123,0.00015,13.17789]
[1778799418114,34.11,81413.35,2.5,0.18123,0.00015,13.17789]
[1778799418154,34.11,81413.35,2.5,0.18123,0.00015,13.17789]
[1778799418215,34.11,81413.91,2.5,0.18132,0.00015,13.18196]
[1778799420187,34.11,81413.91,2.5,0.18132,0.00015,13.18196]
[1778799420214,34.11,81413.91,2.5,0.18132,0.00015,13.18196]
[1778799420253,34.11,81414.16,2.5,0.18136,0.00015,13.18379]
[1778799420915,34.11,81414.16,2.5,0.18136,0.00015,13.18379]
[1778799421232,34.11,81414.41,2.5,0.18139,0.00015,13.1856]
[1778799423267,34.11,81401.88,2.5,0.17947,0.00015,13.09552]
[1778799424301,34.11,81401.88,2.5,0.17947,0.00015,13.09552]
[1778799424310,34.11,81401.88,2.5,0.17947,0.00015,13.09552]
[1778799426347,34.11,81404.38,2.5,0.17986,0.00015,13.11382]
[1778799426358,34.11,81404.38,2.5,0.17986,0.00015,13.11382]
[1778799428418,34.11,81405.35,2.5,0.18001,0.00015,13.12097]
[1778799428426,34.11,81405.35,2.5,0.18001,0.00015,13.12097]
[1778799429436,34.11,81405.35,2.5,0.18001,0.00015,13.12106]
[1778799430474,34.11,81405.35,2.5,0.18001,0.00015,13.12106]
[1778799430506,34.11,81405.35,2.5,0.18001,0.00015,13.12106]
[1778799430545,34.12,81406.37,2.5,0.18017,0.00015,13.12849]
[1778799432516,34.12,81406.37,2.5,0.18017,0.00015,13.12856]
[1778799432548,34.12,81406.37,2.5,0.18017,0.00015,13.12856]
[1778799432589,34.12,81407.54,2.5,0.18035,0.00015,13.13707]
[1778799434568,34.12,81407.54,2.5,0.18035,0.00015,13.13707]
[1778799435250,34.12,81407.54,2.5,0.18036,0.00015,13.13732]
[1778799438689,34.12,81407.54,2.5,0.18037,0.00015,13.13755]
[1778799438707,34.12,81407.54,2.5,0.18037,0.00015,13.13755]
[1778799440720,34.12,81407.54,2.5,0.18037,0.00015,13.13755]
[1778799440793,34.12,81407.54,2.5,0.18037,0.00015,13.13755]
[1778799440850,34.12,81410.06,2.5,0.18076,0.00015,13.15585]
[1778799442780,34.12,81410.06,2.5,0.18076,0.00015,13.15585]
[1778799442835,34.12,81410.06,2.5,0.18076,0.00015,13.15585]
[1778799442893,34.12,81410.76,2.5,0.18087,0.00015,13.16105]
[1778799447064,34.12,81411.11,2.5,0.18093,0.00015,13.16379]
[1778799447307,34.12,81411.11,2.5,0.18093,0.00015,13.16394]
[1778799452340,34.12,81405.88,2.5,0.18006,0.00015,13.12001]
[1778799453039,34.12,81405.88,2.5,0.18006,0.00015,13.12001]
[1778799453066,34.12,81405.88,2.5,0.18006,0.00015,13.12001]
[1778799453138,34.12,81404.57,2.5,0.17986,0.00015,13.11057]
[1778799455104,34.12,81404.57,2.5,0.17986,0.00015,13.11049]
[1778799455186,34.12,81404.57,2.5,0.17986,0.00015,13.11049]
[1778799455212,34.12,81403.63,2.5,0.17971,0.00015,13.10356]
[1778799457139,34.12,81403.63,2.5,0.17971,0.00015,13.10356]
[1778799457217,34.12,81403.63,2.5,0.17971,0.00015,13.10356]
[1778799457229,34.12,81403.63,2.5,0.1797,0.00015,13.1034]
[1778799459197,34.12,81403.63,2.5,0.1797,0.00015,13.1034]
[1778799459273,34.12,81399.06,2.5,0.179,0.00015,13.07037]
[1778799464290,34.12,81397.89,2.5,0.17882,0.00015,13.06185]
[1778799465355,34.12,81397.73,2.5,0.17879,0.00015,13.06067]
[1778799465367,34.12,81397.73,2.5,0.17879,0.00015,13.06067]
[1778799467427,34.12,81400.92,2.5,0.17928,0.00015,13.08355]
[1778799467436,34.12,81400.92,2.5,0.17928,0.00015,13.08355]
[1778799471980,34.12,81401.16,2.5,0.17931,0.00015,13.08503]
[1778799473570,34.12,81401.42,2.5,0.17935,0.00015,13.08677]
[1778799473576,34.12,81401.42,2.5,0.17935,0.00015,13.08677]
[1778799473746,34.12,81401.42,2.5,0.17935,0.00015,13.08677]
[1778799475636,34.12,81401.73,2.5,0.1794,0.00015,13.08894]
[1778799475650,34.12,81401.73,2.5,0.1794,0.00015,13.08894]
[1778799475696,34.12,81401.73,2.5,0.1794,0.00015,13.08894]
[1778799475992,34.12,81401.99,2.5,0.17943,0.00015,13.09075]
[1778799477675,34.11,81401.99,2.5,0.17943,0.00015,13.09069]
[1778799477757,34.11,81401.99,2.5,0.17943,0.00015,13.09069]
[1778799477829,34.11,81401.97,2.5,0.17943,0.00015,13.09048]
[1778799479727,34.11,81402.09,2.5,0.17945,0.00015,13.09128]
[1778799479805,34.11,81402.09,2.5,0.17945,0.00015,13.09128]
[1778799480130,34.11,81395.19,2.5,0.17839,0.00015,13.04149]
[1778799481781,34.11,81395.19,2.5,0.17839,0.00015,13.04148]
[1778799482355,34.11,81396.65,2.5,0.17861,0.00015,13.05198]
[1778799483824,34.11,81396.28,2.5,0.17855,0.00015,13.04929]
[1778799483835,34.11,81396.28,2.5,0.17855,0.00015,13.04929]
[1778799487942,34.11,81398.97,2.5,0.17896,0.00015,13.06856]
[1778799487945,34.11,81398.97,2.5,0.17896,0.00015,13.06856]
[1778799487964,34.11,81398.97,2.5,0.17896,0.00015,13.06856]
[1778799492974,34.11,81401.47,2.5,0.17934,0.00015,13.08621]
[1778799494177,34.11,81401.71,2.5,0.17937,0.00015,13.08786]
[1778799494183,34.11,81401.71,2.5,0.17937,0.00015,13.08786]
[1778799494190,34.11,81401.71,2.5,0.17937,0.00015,13.08786]
[1778799496214,34.11,81401.87,2.5,0.1794,0.00015,13.08893]
[1778799496261,34.11,81401.87,2.5,0.1794,0.00015,13.08893]
[1778799496327,34.11,81402.07,2.5,0.17942,0.00015,13.09021]
[1778799498266,34.11,81402.07,2.5,0.17942,0.00015,13.09021]
[1778799498358,34.11,81402.07,2.5,0.17942,0.00015,13.09021]
[1778799498342,34.11,81402.29,2.5,0.17945,0.00015,13.09163]
[1778799500326,34.11,81402.29,2.5,0.17945,0.00015,13.09163]
[1778799500400,34.11,81402.29,2.5,0.17945,0.00015,13.09163]
[1778799500941,34.11,81402.61,2.5,0.1795,0.00015,13.09377]
[1778799502377,34.11,81402.61,2.5,0.1795,0.00015,13.09377]
[1778799503326,34.11,81404.58,2.5,0.1798,0.00015,13.1077]
[1778799508330,34.11,81405.03,2.5,0.17986,0.00015,13.11054]
[1778799510622,34.11,81406.87,2.5,0.18014,0.00015,13.12366]
[1778799510629,34.11,81406.87,2.5,0.18014,0.00015,13.12366]
[1778799512682,34.11,81407.57,2.5,0.18018,0.00015,13.1227]
[1778799512690,34.11,81407.57,2.5,0.18018,0.00015,13.1227]
[1778799512699,34.11,81407.57,2.5,0.18018,0.00015,13.1227]
[1778799514735,34.11,81407.47,2.5,0.18017,0.00015,13.12211]
[1778799514745,34.11,81407.47,2.5,0.18017,0.00015,13.12211]
[1778799516792,34.11,81406.13,2.5,0.17997,0.00015,13.11259]
[1778799516801,34.11,81406.13,2.5,0.17997,0.00015,13.11259]
[1778799516804,34.11,81406.13,2.5,0.17997,0.00015,13.11259]
[1778799516879,34.11,81406.13,2.5,0.17997,0.00015,13.11259]
[1778799517051,34.11,81406.16,2.5,0.17997,0.00015,13.1128]
[1778799518837,34.11,81406.11,2.5,0.17997,0.00015,13.11252]
[1778799518903,34.11,81406.11,2.5,0.17997,0.00015,13.11252]
[1778799519070,34.11,81406.75,2.5,0.18007,0.00015,13.11721]
[1778799520885,34.11,81406.68,2.5,0.18006,0.00015,13.11678]
[1778799520971,34.11,81406.68,2.5,0.18006,0.00015,13.11678]
[1778799521079,34.11,81406.74,2.5,0.18007,0.00015,13.11729]
[1778799522935,34.11,81407.23,2.5,0.18015,0.00015,13.12089]
[1778799523334,34.11,81407.3,2.5,0.18016,0.00015,13.12153]
[1778799524991,34.11,81406.96,2.5,0.18011,0.00015,13.11915]
[1778799524997,34.11,81406.96,2.5,0.18011,0.00015,13.11915]
[1778799525039,34.11,81406.96,2.5,0.18011,0.00015,13.11915]
[1778799525138,34.11,81406.36,2.5,0.18002,0.00015,13.11483]
[1778799527034,34.11,81406.34,2.5,0.18002,0.00015,13.11483]
[1778799527074,34.11,81406.34,2.5,0.18002,0.00015,13.11483]
[1778799528134,34.11,81406.34,2.5,0.18002,0.00015,13.11491]
[1778799529097,34.11,81406.34,2.5,0.18002,0.00015,13.11491]
[1778799529153,34.11,81406.34,2.5,0.18002,0.00015,13.11491]
[1778799529165,34.11,81406.61,2.5,0.18006,0.00015,13.11693]
[1778799531147,34.11,81406.61,2.5,0.18006,0.00015,13.117]
[1778799531316,34.11,81409.32,2.5,0.18048,0.00015,13.13665]
[1778799533197,34.11,81411.39,2.5,0.1808,0.00015,13.1516]
[1778799533209,34.11,81411.39,2.5,0.1808,0.00015,13.1516]
[1778799537317,34.11,81412.09,2.5,0.18091,0.00015,13.15669]
[1778799537332,34.11,81412.09,2.5,0.18091,0.00015,13.15669]
[1778799541412,34.11,81408.31,2.5,0.18033,0.00015,13.12939]
[1778799541419,34.11,81408.31,2.5,0.18033,0.00015,13.12939]
[1778799541417,34.11,81408.74,2.5,0.18039,0.00015,13.13234]
[1778799542363,34.11,81409.26,2.5,0.18047,0.00015,13.13595]
[1778799545515,34.11,81409.07,2.5,0.18043,0.00015,13.13415]
[1778799545541,34.11,81409.07,2.5,0.18043,0.00015,13.13415]
[1778799546257,34.11,81409.07,2.5,0.18043,0.00015,13.13401]
[1778799547586,34.11,81409.06,2.5,0.18042,0.00015,13.1338]
[1778799547652,34.11,81409.06,2.5,0.18042,0.00015,13.1338]
[1778799548272,34.11,81409.07,2.5,0.18042,0.00015,13.13373]
[1778799549650,34.11,81409.01,2.5,0.18041,0.00015,13.13316]
[1778799549708,34.11,81409.01,2.5,0.18041,0.00015,13.13316]
[1778799550285,34.11,81408.95,2.5,0.1804,0.00015,13.13259]
[1778799551690,34.11,81408.95,2.5,0.1804,0.00015,13.13259]
[1778799552376,34.11,81408.92,2.5,0.18039,0.00015,13.1321]
[1778799553746,34.11,81408.92,2.5,0.18038,0.00015,13.13196]
[1778799553760,34.11,81408.92,2.5,0.18038,0.00015,13.13196]
[1778799557855,34.11,81408.92,2.5,0.18037,0.00015,13.13142]
[1778799557870,34.11,81408.92,2.5,0.18037,0.00015,13.13142]
[1778799559910,34.1,81408.92,2.5,0.18037,0.00015,13.13116]
[1778799559916,34.1,81408.92,2.5,0.18037,0.00015,13.13116]
[1778799559937,34.1,81408.92,2.5,0.18037,0.00015,13.13116]
[1778799563318,34.1,81408.34,2.5,0.18027,0.00015,13.1266]
[1778799564012,34.1,81408.34,2.5,0.18026,0.00015,13.12647]
[1778799564029,34.1,81408.34,2.5,0.18026,0.00015,13.12647]
[1778799564092,34.1,81408.34,2.5,0.18026,0.00015,13.12647]
[1778799564460,34.1,81408.34,2.5,0.18026,0.00015,13.12635]
[1778799566070,34.1,81408.64,2.5,0.18031,0.00015,13.12839]
[1778799566072,34.1,81408.64,2.5,0.18031,0.00015,13.12839]
[1778799566078,34.1,81408.64,2.5,0.18031,0.00015,13.12839]
[1778799566102,34.1,81408.64,2.5,0.18031,0.00015,13.12839]
[1778799566615,34.1,81408.64,2.5,0.18031,0.00015,13.12839]
[1778799566623,34.1,81408.64,2.5,0.18031,0.00015,13.12839]
[1778799566645,34.1,81408.64,2.5,0.18031,0.00015,13.12839]
[1778799566700,34.1,81408.64,2.5,0.18031,0.00015,13.12839]
[1778799567403,34.1,81408.64,2.5,0.1803,0.00015,13.12813]
[1778799568141,34.1,81408.64,2.5,0.1803,0.00015,13.12813]
[1778799568242,34.1,81408.64,2.5,0.1803,0.00015,13.12813]
[1778799568411,34.1,81411.81,2.5,0.18079,0.00015,13.15098]
[1778799570170,34.1,81412.7,2.5,0.18093,0.00015,13.15741]
[1778799570424,34.1,81412.11,2.5,0.18084,0.00015,13.15317]
[1778799574278,34.1,81413.78,2.5,0.18103,0.00015,13.15906]
[1778799574290,34.1,81413.78,2.5,0.18103,0.00015,13.15906]
[1778799576318,34.1,81413.39,2.5,0.18097,0.00015,13.15625]
[1778799576324,34.1,81413.39,2.5,0.18097,0.00015,13.15625]
[1778799576336,34.1,81413.39,2.5,0.18097,0.00015,13.15625]
[1778799580433,34.1,81412.76,2.5,0.18087,0.00015,13.1517]
[1778799580438,34.1,81412.76,2.5,0.18087,0.00015,13.1517]
[1778799580460,34.1,81412.76,2.5,0.18087,0.00015,13.1517]
[1778799580471,34.1,81412.01,2.5,0.18076,0.00015,13.14629]
[1778799582471,34.1,81411.36,2.5,0.18066,0.00015,13.14161]
[1778799582513,34.1,81411.36,2.5,0.18066,0.00015,13.14163]
[1778799582520,34.1,81411.29,2.5,0.18065,0.00015,13.14114]
[1778799584531,34.1,81410.75,2.5,0.18057,0.00015,13.13726]
[1778799584573,34.1,81410.75,2.5,0.18057,0.00015,13.13726]
[1778799584632,34.1,81410.75,2.5,0.18057,0.00015,13.13728]
[1778799586577,34.1,81410.75,2.5,0.18057,0.00015,13.13729]
[1778799587397,34.1,81410.01,2.5,0.18045,0.00015,13.13199]
[1778799592403,34.1,81412.95,2.5,0.1809,0.00015,13.1531]
[1778799592766,34.1,81415.86,2.5,0.18135,0.00015,13.17399]
[1778799592775,34.1,81415.86,2.5,0.18135,0.00015,13.17399]
[1778799592830,34.1,81415.86,2.5,0.18135,0.00015,13.17399]
[1778799594813,34.1,81417.39,2.5,0.18159,0.00015,13.18492]
[1778799595481,34.1,81416.8,2.5,0.18149,0.00015,13.18051]
[1778799598926,34.1,81417.37,2.5,0.18157,0.00015,13.18431]
[1778799598934,34.1,81417.37,2.5,0.18157,0.00015,13.18431]
[1778799598948,34.1,81417.37,2.5,0.18157,0.00015,13.18431]
[1778799599026,34.1,81417.37,2.5,0.18157,0.00015,13.18431]
[1778799600961,34.1,81417.37,2.5,0.18157,0.00015,13.18431]
[1778799601011,34.1,81417.37,2.5,0.18157,0.00015,13.18431]
[1778799601186,34.1,81417.37,2.5,0.18157,0.00015,13.18431]
[1778799601375,34.1,81417.37,2.5,0.18157,0.00015,13.18408]
[1778799601800,34.1,81417.37,2.5,0.18157,0.00015,13.18408]
[1778799601904,34.1,81388.26,2.5,0.1771,0.00015,12.97427]
[1778799602755,34.1,81388.26,2.5,0.1771,0.00015,12.97427]
[1778799603095,34.1,81388.26,2.5,0.1771,0.00015,12.97427]
[1778799603300,34.1,81362.37,2.5,0.17317,0.00015,12.78715]
[1778799604481,34.1,81362.37,2.5,0.17317,0.00015,12.78715]
[1778799604551,34.1,81363.74,2.5,0.17338,0.00015,12.7969]
[1778799605628,34.1,81357.8,2.5,0.17248,0.00015,12.75395]
[1778799606372,34.1,81357.8,2.5,0.17248,0.00015,12.75395]
[1778799606443,34.1,81355.52,2.5,0.17214,0.00015,12.73741]
[1778799606679,34.1,81355.52,2.5,0.17214,0.00015,12.73741]
[1778799606780,34.1,81354.42,2.5,0.17198,0.00015,12.72947]
[1778799609151,34.1,81354.42,2.5,0.17198,0.00015,12.7295]
[1778799609193,34.1,81354.42,2.5,0.17198,0.00015,12.7295]
[1778799609261,34.1,81354.05,2.5,0.17192,0.00015,12.72685]
[1778799611268,34.1,81354.05,2.5,0.17192,0.00015,12.72687]
[1778799611295,34.1,81354.05,2.5,0.17192,0.00015,12.72687]
[1778799611324,34.1,81354.05,2.5,0.17192,0.00015,12.72687]
[1778799611397,34.1,81355.71,2.5,0.17217,0.00015,12.73889]
[1778799611682,34.1,81355.71,2.5,0.17217,0.00015,12.73889]
[1778799612455,34.1,81355.71,2.5,0.17217,0.00015,12.73889]
[1778799612830,34.1,81359.74,2.5,0.17278,0.00015,12.76799]
[1778799615451,34.1,81350.0,2.5,0.17132,0.00015,12.69756]
[1778799615879,34.1,81350.0,2.5,0.17132,0.00015,12.69756]
[1778799615956,34.1,81357.52,2.5,0.17244,0.00015,12.75199]
[1778799618774,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799618781,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799618810,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799618817,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799618842,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799618921,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799618936,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799619157,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799619159,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799619172,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799619470,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799619499,34.1,81363.85,2.5,0.1734,0.00015,12.79808]
[1778799619554,34.1,81363.34,2.5,0.17333,0.00015,12.79466]
[1778799619614,34.1,81363.34,2.5,0.17333,0.00015,12.79466]
[1778799619647,34.1,81363.34,2.5,0.17333,0.00015,12.79466]
[1778799621500,34.1,81363.34,2.5,0.17333,0.00015,12.79466]
[1778799621513,34.1,81363.34,2.5,0.17333,0.00015,12.79466]
[1778799620814,34.1,81363.34,2.5,0.17333,0.00015,12.79479]
[1778799621988,34.1,81363.43,2.5,0.17334,0.00015,12.79535]
[1778799623292,34.1,81363.43,2.5,0.17334,0.00015,12.79535]
[1778799623343,34.1,81363.43,2.5,0.17334,0.00015,12.79535]
[1778799623567,34.1,81363.43,2.5,0.17334,0.00015,12.79535]
[1778799623405,34.1,81364.67,2.5,0.17353,0.00015,12.80423]
[1778799623603,34.1,81364.67,2.5,0.17353,0.00015,12.80423]
[1778799624237,34.1,81373.18,2.5,0.17481,0.00015,12.8657]
[1778799625628,34.1,81373.61,2.5,0.17488,0.00015,12.8688]
[1778799625698,34.1,81373.61,2.5,0.17488,0.00015,12.8688]
[1778799626060,34.1,81378.14,2.5,0.17557,0.00015,12.90157]
[1778799627650,34.1,81377.5,2.5,0.17547,0.00015,12.89697]
[1778799628586,34.1,81376.83,2.5,0.17537,0.00015,12.89214]
[1778799629705,34.1,81376.83,2.5,0.17537,0.00015,12.89217]
[1778799629713,34.1,81376.83,2.5,0.17537,0.00015,12.89217]
[1778799629715,34.1,81376.83,2.5,0.17537,0.00015,12.89217]
[1778799631749,34.1,81377.97,2.5,0.17548,0.00015,12.89429]
[1778799631763,34.1,81377.97,2.5,0.17548,0.00015,12.89429]
[1778799631851,34.1,81377.97,2.5,0.17548,0.00015,12.89429]
[1778799631919,34.1,81377.45,2.5,0.1754,0.00015,12.89053]
[1778799633809,34.1,81377.45,2.5,0.1754,0.00015,12.89055]
[1778799633815,34.1,81377.45,2.5,0.1754,0.00015,12.89055]
[1778799633858,34.1,81377.45,2.5,0.1754,0.00015,12.89055]
[1778799633957,34.1,81377.58,2.5,0.17542,0.00015,12.89155]
[1778799635861,34.1,81377.77,2.5,0.17545,0.00015,12.89295]
[1778799635908,34.1,81377.77,2.5,0.17545,0.00015,12.89295]
[1778799636011,34.1,81377.77,2.5,0.17545,0.00015,12.89298]
[1778799637896,34.1,81378.28,2.5,0.17553,0.00015,12.89669]
[1778799637933,34.1,81378.28,2.5,0.17553,0.00015,12.89669]
[1778799638034,34.1,81378.28,2.5,0.17553,0.00015,12.89671]
[1778799639471,34.1,81378.28,2.5,0.17553,0.00015,12.89671]
[1778799639518,34.1,81378.28,2.5,0.17553,0.00015,12.89674]
[1778799644080,34.1,81376.58,2.5,0.17528,0.00015,12.88467]
[1778799644096,34.1,81376.58,2.5,0.17528,0.00015,12.88467]
[1778799646110,34.1,81376.99,2.5,0.17534,0.00015,12.88775]
[1778799646167,34.1,81376.99,2.5,0.17534,0.00015,12.88775]
[1778799646209,34.1,81377.23,2.5,0.17538,0.00015,12.88941]
[1778799648154,34.1,81377.63,2.5,0.17544,0.00015,12.89222]
[1778799648217,34.1,81377.63,2.5,0.17544,0.00015,12.89222]
[1778799648228,34.1,81377.63,2.5,0.17543,0.00015,12.89215]
[1778799650204,34.1,81377.63,2.5,0.17543,0.00015,12.89207]
[1778799650260,34.1,81377.63,2.5,0.17543,0.00015,12.89207]
[1778799650277,34.1,81377.63,2.5,0.17543,0.00015,12.892]
[1778799652262,34.1,81377.63,2.5,0.17543,0.00015,12.89192]
[1778799652592,34.1,81378.62,2.5,0.17558,0.00015,12.899]
[1778799656373,34.1,81384.52,2.5,0.17647,0.00015,12.94119]
[1778799656460,34.1,81384.52,2.5,0.17647,0.00015,12.94119]
[1778799656561,34.1,81384.28,2.5,0.17643,0.00015,12.93935]
[1778799658409,34.1,81384.35,2.5,0.17644,0.00015,12.93974]
[1778799658437,34.1,81384.35,2.5,0.17644,0.00015,12.93974]
[1778799658478,34.1,81384.5,2.5,0.17646,0.00015,12.94072]
[1778799660465,34.1,81384.5,2.5,0.17646,0.00015,12.94072]
[1778799660528,34.1,81384.5,2.5,0.17646,0.00015,12.94072]
[1778799660587,34.1,81384.33,2.5,0.17643,0.00015,12.93927]
[1778799662512,34.1,81384.33,2.5,0.17643,0.00015,12.93927]
[1778799662589,34.1,81384.33,2.5,0.17643,0.00015,12.93927]
[1778799662613,34.1,81384.35,2.5,0.17642,0.00015,12.93921]
[1778799664575,34.1,81384.35,2.5,0.17642,0.00015,12.93904]
[1778799665606,34.1,81385.18,2.5,0.17654,0.00015,12.9447]
[1778799666626,34.1,81385.18,2.5,0.17654,0.00015,12.9447]
[1778799666632,34.1,81385.18,2.5,0.17654,0.00015,12.9447]
[1778799666638,34.1,81385.18,2.5,0.17654,0.00015,12.9447]
[1778799667837,34.09,81385.25,2.5,0.17654,0.00015,12.94486]
[1778799667946,34.09,81385.25,2.5,0.17654,0.00015,12.94486]
[1778799668264,34.09,81385.25,2.5,0.17654,0.00015,12.94486]
[1778799668270,34.09,81385.25,2.5,0.17654,0.00015,12.94486]
[1778799668309,34.09,81385.25,2.5,0.17654,0.00015,12.94486]
[1778799668353,34.09,81381.93,2.5,0.17603,0.00015,12.92073]
[1778799668671,34.09,81381.93,2.5,0.17603,0.00015,12.92073]
[1778799669155,34.09,81381.93,2.5,0.17603,0.00015,12.92059]
[1778799670736,34.09,81381.86,2.5,0.17602,0.00015,12.91996]
[1778799670796,34.09,81381.86,2.5,0.17602,0.00015,12.91996]
[1778799671170,34.09,81384.55,2.5,0.17642,0.00015,12.93922]
[1778799672783,34.09,81384.62,2.5,0.17643,0.00015,12.93957]
[1778799672835,34.09,81384.62,2.5,0.17643,0.00015,12.93957]
[1778799673183,34.09,81384.66,2.5,0.17643,0.00015,12.93971]
[1778799674833,34.09,81384.43,2.5,0.1764,0.00015,12.9379]
[1778799675601,34.09,81385.95,2.5,0.17662,0.00015,12.94871]
[1778799675831,34.09,81385.95,2.5,0.17662,0.00015,12.94871]
[1778799676877,34.09,81385.95,2.5,0.17662,0.00015,12.94855]
[1778799676891,34.09,81385.95,2.5,0.17662,0.00015,12.94855]
[1778799676917,34.09,81385.95,2.5,0.17662,0.00015,12.94855]
[1778799677426,34.09,81385.7,2.5,0.17658,0.00015,12.94658]
[1778799678920,34.09,81385.7,2.5,0.17658,0.00015,12.94642]
[1778799678949,34.09,81385.7,2.5,0.17658,0.00015,12.94642]
[1778799679226,34.09,81386.3,2.5,0.17666,0.00015,12.95058]
[1778799680993,34.09,81386.86,2.5,0.17674,0.00015,12.95446]
[1778799680995,34.09,81386.86,2.5,0.17674,0.00015,12.95446]
[1778799681062,34.09,81386.86,2.5,0.17674,0.00015,12.95446]
[1778799681241,34.09,81387.11,2.5,0.17678,0.00015,12.95609]
[1778799683044,34.09,81386.98,2.5,0.17676,0.00015,12.95498]
[1778799683121,34.09,81386.98,2.5,0.17676,0.00015,12.95498]
[1778799683145,34.09,81386.94,2.5,0.17675,0.00015,12.95452]
[1778799685097,34.09,81386.94,2.5,0.17674,0.00015,12.95435]
[1778799685561,34.09,81386.38,2.5,0.17665,0.00015,12.95013]
[1778799689200,34.08,81386.17,2.5,0.17661,0.00015,12.94812]
[1778799689211,34.08,81386.17,2.5,0.17661,0.00015,12.94812]
[1778799691239,34.08,81385.24,2.5,0.17646,0.00015,12.94108]
[1778799691242,34.08,81385.24,2.5,0.17646,0.00015,12.94108]
[1778799691259,34.08,81385.24,2.5,0.17646,0.00015,12.94108]
[1778799691310,34.08,81385.24,2.5,0.1764,0.00015,12.93477]
[1778799693304,34.08,81384.5,2.5,0.17628,0.00015,12.92928]
[1778799693338,34.08,81384.5,2.5,0.17628,0.00015,12.92928]
[1778799693440,34.08,81384.66,2.5,0.1763,0.00015,12.93029]
[1778799695366,34.08,81384.66,2.5,0.1763,0.00015,12.93015]
[1778799695375,34.08,81384.66,2.5,0.1763,0.00015,12.93015]
[1778799695403,34.08,81384.66,2.5,0.1763,0.00015,12.93015]
[1778799695406,34.08,81385.16,2.5,0.17637,0.00015,12.93362]
[1778799697404,34.08,81385.16,2.5,0.17637,0.00015,12.93348]
[1778799697411,34.08,81385.16,2.5,0.17637,0.00015,12.93348]
[1778799697452,34.08,81385.16,2.5,0.17637,0.00015,12.93348]
[1778799697454,34.08,81385.69,2.5,0.17645,0.00015,12.93716]
[1778799699459,34.08,81385.69,2.5,0.17644,0.00015,12.93702]
[1778799699463,34.08,81385.69,2.5,0.17644,0.00015,12.93702]
[1778799699670,34.08,81386.41,2.5,0.17655,0.00015,12.94207]
[1778799701544,34.08,81386.29,2.5,0.17653,0.00015,12.94105]
[1778799701555,34.08,81386.29,2.5,0.17653,0.00015,12.94105]
[1778799701562,34.08,81386.29,2.5,0.17653,0.00015,12.94105]
[1778799703557,34.08,81386.37,2.5,0.17653,0.00015,12.94133]
[1778799703559,34.08,81386.37,2.5,0.17653,0.00015,12.94133]
[1778799703620,34.08,81386.37,2.5,0.17653,0.00015,12.94133]
[1778799703652,34.08,81386.31,2.5,0.17652,0.00015,12.94075]
[1778799705611,34.08,81386.31,2.5,0.17652,0.00015,12.9406]
[1778799705614,34.08,81386.31,2.5,0.17652,0.00015,12.9406]
[1778799705619,34.08,81386.3,2.5,0.17651,0.00015,12.94038]
[1778799705695,34.08,81386.3,2.5,0.17651,0.00015,12.94038]
[1778799707666,34.08,81386.3,2.5,0.17651,0.00015,12.94023]
[1778799707671,34.08,81386.3,2.5,0.17651,0.00015,12.94023]
[1778799707679,34.08,81386.3,2.5,0.17651,0.00015,12.94023]
[1778799707712,34.08,81386.57,2.5,0.17655,0.00015,12.94204]
[1778799708428,34.08,81386.57,2.5,0.17655,0.00015,12.94189]
[1778799709723,34.08,81386.43,2.5,0.17652,0.00015,12.94073]
[1778799709735,34.08,81386.43,2.5,0.17652,0.00015,12.94073]
[1778799709776,34.08,81386.43,2.5,0.17652,0.00015,12.94073]
[1778799710443,34.07,81386.44,2.5,0.17652,0.00015,12.94066]
[1778799711765,34.07,81388.75,2.5,0.17687,0.00015,12.9572]
[1778799711768,34.07,81388.75,2.5,0.17687,0.00015,12.9572]
[1778799711795,34.07,81388.75,2.5,0.17687,0.00015,12.9572]
[1778799712458,34.07,81388.98,2.5,0.1769,0.00015,12.95869]
[1778799713817,34.07,81388.67,2.5,0.17685,0.00015,12.95628]
[1778799714582,34.07,81388.08,2.5,0.17675,0.00015,12.95185]
[1778799715872,34.07,81387.62,2.5,0.17668,0.00015,12.94837]
[1778799715879,34.07,81387.62,2.5,0.17668,0.00015,12.94837]
[1778799717933,34.07,81387.41,2.5,0.17664,0.00015,12.94652]
[1778799717942,34.07,81387.41,2.5,0.17664,0.00015,12.94652]
[1778799722037,34.07,81384.96,2.5,0.17625,0.00015,12.92818]
[1778799722051,34.07,81384.96,2.5,0.17625,0.00015,12.92818]
[1778799727075,34.07,81382.07,2.5,0.17578,0.00015,12.90579]
[1778799728245,34.06,81382.24,2.5,0.1758,0.00015,12.90669]
[1778799728253,34.06,81382.24,2.5,0.1758,0.00015,12.90669]
[1778799732292,34.06,81383.12,2.5,0.17591,0.00015,12.91176]
[1778799732297,34.06,81383.12,2.5,0.17591,0.00015,12.91176]
[1778799732336,34.06,81383.12,2.5,0.17591,0.00015,12.91176]
[1778799732393,34.06,81383.12,2.5,0.1759,0.00015,12.91144]
[1778799734346,34.06,81383.12,2.5,0.17589,0.00015,12.91112]
[1778799734394,34.06,81383.12,2.5,0.17589,0.00015,12.91112]
[1778799734612,34.06,81385.34,2.5,0.17623,0.00015,12.92706]
[1778799736397,34.06,81387.66,2.5,0.17658,0.00015,12.94371]
[1778799736438,34.06,81387.66,2.5,0.17658,0.00015,12.94371]
[1778799736626,34.06,81387.02,2.5,0.17648,0.00015,12.93894]
[1778799738454,34.06,81387.23,2.5,0.17651,0.00015,12.94032]
[1778799738488,34.06,81387.23,2.5,0.17651,0.00015,12.94032]
[1778799738640,34.06,81387.56,2.5,0.17656,0.00015,12.94256]
[1778799740501,34.06,81387.54,2.5,0.17655,0.00015,12.94228]
[1778799740695,34.06,81387.49,2.5,0.17654,0.00015,12.94177]
[1778799742556,34.06,81387.49,2.5,0.17654,0.00015,12.94163]
[1778799742566,34.06,81387.49,2.5,0.17654,0.00015,12.94163]
[1778799742582,34.06,81387.49,2.5,0.17654,0.00015,12.94163]
[1778799742669,34.05,81387.73,2.5,0.17657,0.00015,12.94322]
[1778799744603,34.05,81387.39,2.5,0.17651,0.00015,12.94062]
[1778799744641,34.05,81387.39,2.5,0.17651,0.00015,12.94062]
[1778799744683,34.05,81387.53,2.5,0.17653,0.00015,12.94149]
[1778799745791,34.05,81387.18,2.5,0.17648,0.00015,12.93882]
[1778799745879,34.05,81387.18,2.5,0.17648,0.00015,12.93882]
[1778799746666,34.05,81387.18,2.5,0.17648,0.00015,12.93882]
[1778799746699,34.05,81384.47,2.5,0.17606,0.00015,12.91909]
[1778799747704,34.05,81374.21,2.5,0.1745,0.00015,12.84455]
[1778799748735,34.05,81374.83,2.5,0.17459,0.00015,12.84904]
[1778799749719,34.05,81375.57,2.5,0.17469,0.00015,12.8539]
[1778799754719,34.05,81375.72,2.5,0.17463,0.00015,12.84762]
[1778799754892,34.05,81375.72,2.5,0.17463,0.00015,12.84762]
[1778799754900,34.05,81375.72,2.5,0.17463,0.00015,12.84762]
[1778799754968,34.05,81375.72,2.5,0.17463,0.00015,12.84762]
[1778799754978,34.05,81376.7,2.5,0.17478,0.00015,12.85471]
[1778799756945,34.05,81376.7,2.5,0.17477,0.00015,12.85449]
[1778799757013,34.05,81376.7,2.5,0.17477,0.00015,12.85449]
[1778799757025,34.05,81376.97,2.5,0.17481,0.00015,12.85621]
[1778799758989,34.04,81377.42,2.5,0.17487,0.00015,12.85909]
[1778799759036,34.04,81377.42,2.5,0.17487,0.00015,12.85909]
[1778799759046,34.04,81378.02,2.5,0.17494,0.00015,12.86268]
[1778799761034,34.04,81378.02,2.5,0.17494,0.00015,12.86268]
[1778799761083,34.04,81378.02,2.5,0.17494,0.00015,12.86268]
[1778799761141,34.04,81378.79,2.5,0.17504,0.00015,12.8675]
[1778799763084,34.04,81378.79,2.5,0.17504,0.00015,12.8675]
[1778799763739,34.04,81379.44,2.5,0.17512,0.00015,12.87146]
[1778799765141,34.04,81379.65,2.5,0.17515,0.00015,12.8726]
[1778799765158,34.04,81379.65,2.5,0.17515,0.00015,12.8726]
[1778799767195,34.03,81379.19,2.5,0.17506,0.00015,12.86854]
[1778799767207,34.03,81379.19,2.5,0.17506,0.00015,12.86854]
[1778799770200,34.03,81380.02,2.5,0.17517,0.00015,12.87345]
[1778799770214,34.03,81380.02,2.5,0.17517,0.00015,12.87345]
[1778799770249,34.03,81380.02,2.5,0.17517,0.00015,12.87345]
[1778799770443,34.03,81380.02,2.5,0.17517,0.00015,12.87345]
[1778799771305,34.03,81380.4,2.5,0.17522,0.00015,12.87584]
[1778799771310,34.03,81380.4,2.5,0.17522,0.00015,12.87584]
[1778799771343,34.03,81380.4,2.5,0.17522,0.00015,12.87584]
[1778799771444,34.03,81378.06,2.5,0.17485,0.00015,12.85854]
[1778799773349,34.03,81378.06,2.5,0.17485,0.00015,12.85854]
[1778799773404,34.03,81378.06,2.5,0.17485,0.00015,12.85854]
[1778799773446,34.03,81376.12,2.5,0.17454,0.00015,12.84384]
[1778799775396,34.03,81376.31,2.5,0.17457,0.00015,12.8449]
[1778799775448,34.03,81376.31,2.5,0.17457,0.00015,12.8449]
[1778799775500,34.03,81376.31,2.5,0.17456,0.00015,12.84459]
[1778799777457,34.03,81376.31,2.5,0.17456,0.00015,12.84459]
[1778799777761,34.02,81377.26,2.5,0.17469,0.00015,12.85084]
[1778799779498,34.02,81377.43,2.5,0.17471,0.00015,12.85176]
[1778799779503,34.02,81377.43,2.5,0.17471,0.00015,12.85176]
[1778799784578,34.02,81377.29,2.5,0.17466,0.00015,12.84923]
[1778799785657,34.02,81376.87,2.5,0.17459,0.00015,12.84589]
[1778799785666,34.02,81376.87,2.5,0.17459,0.00015,12.84589]
[1778799785671,34.02,81376.87,2.5,0.17459,0.00015,12.84589]
[1778799787258,34.02,81374.99,2.5,0.17429,0.00015,12.83169]
[1778799787531,34.02,81374.99,2.5,0.17429,0.00015,12.83169]
[1778799788770,34.01,81365.29,2.5,0.17281,0.00015,12.76084]
[1778799789771,34.01,81365.29,2.5,0.17281,0.00015,12.76084]
[1778799789786,34.01,81362.99,2.5,0.17246,0.00015,12.74397]
[1778799789814,34.01,81362.99,2.5,0.17246,0.00015,12.74397]
[1778799789997,34.01,81362.99,2.5,0.17246,0.00015,12.74397]
[1778799791818,34.01,81360.52,2.5,0.17209,0.00015,12.72589]
[1778799791871,34.01,81360.52,2.5,0.17209,0.00015,12.72589]
[1778799792416,34.01,81358.61,2.5,0.17179,0.00015,12.71173]
[1778799793861,34.01,81358.61,2.5,0.17179,0.00015,12.71173]
[1778799793907,34.01,81358.61,2.5,0.17179,0.00015,12.71173]
[1778799794635,34.01,81359.05,2.5,0.17185,0.00015,12.71455]
[1778799795581,34.01,81359.05,2.5,0.17185,0.00015,12.71455]
[1778799795626,34.01,81359.05,2.5,0.17185,0.00015,12.71455]
[1778799795689,34.01,81359.52,2.5,0.17192,0.00015,12.71773]
[1778799795920,34.01,81359.52,2.5,0.17192,0.00015,12.71773]
[1778799796743,34.01,81359.01,2.5,0.17183,0.00015,12.7138]
[1778799800021,34.01,81357.77,2.5,0.17163,0.00015,12.70415]
[1778799800026,34.01,81357.77,2.5,0.17163,0.00015,12.70415]
[1778799804123,34.01,81358.06,2.5,0.17166,0.00015,12.7054]
[1778799804129,34.01,81358.06,2.5,0.17166,0.00015,12.7054]
[1778799804146,34.01,81358.06,2.5,0.17166,0.00015,12.7054]
[1778799804157,34.0,81357.62,2.5,0.17159,0.00015,12.70199]
[1778799806180,34.0,81356.32,2.5,0.17139,0.00015,12.69235]
[1778799806232,34.0,81356.32,2.5,0.17139,0.00015,12.69235]
[1778799806243,34.0,81355.75,2.5,0.1713,0.00015,12.688]
[1778799807083,34.0,81355.75,2.5,0.1713,0.00015,12.688]
[1778799807150,34.0,81355.75,2.5,0.1713,0.00015,12.688]
[1778799807471,34.0,81355.07,2.5,0.17119,0.00015,12.68287]
[1778799808237,34.0,81355.07,2.5,0.17119,0.00015,12.68287]
[1778799808299,34.0,81355.07,2.5,0.17119,0.00015,12.68287]
[1778799808351,34.0,81347.28,2.5,0.17003,0.00015,12.62622]
[1778799810281,34.0,81347.28,2.5,0.17003,0.00015,12.62622]
[1778799810799,34.0,81348.02,2.5,0.17013,0.00015,12.63133]
[1778799812332,34.0,81346.8,2.5,0.16988,0.00015,12.61617]
[1778799812342,34.0,81346.8,2.5,0.16988,0.00015,12.61617]
[1778799816439,34.0,81345.47,2.5,0.16967,0.00015,12.60601]
[1778799816463,34.0,81345.47,2.5,0.16967,0.00015,12.60601]
[1778799816474,34.0,81345.47,2.5,0.16967,0.00015,12.60589]
[1778799818491,34.0,81345.47,2.5,0.16967,0.00015,12.60589]
[1778799818556,34.0,81345.47,2.5,0.16967,0.00015,12.60589]
[1778799818614,34.0,81345.47,2.5,0.16967,0.00015,12.60563]
[1778799820537,34.0,81345.47,2.5,0.16967,0.00015,12.60563]
[1778799820626,34.0,81345.47,2.5,0.16967,0.00015,12.60563]
[1778799820667,34.0,81345.47,2.5,0.16966,0.00015,12.60538]
[1778799822588,34.0,81345.47,2.5,0.16966,0.00015,12.60538]
[1778799822656,34.0,81345.47,2.5,0.16966,0.00015,12.60538]
[1778799822683,34.0,81345.47,2.5,0.16966,0.00015,12.60513]
[1778799824660,34.0,81345.47,2.5,0.16966,0.00015,12.60513]
[1778799824815,34.0,81341.66,2.5,0.16908,0.00015,12.57722]
[1778799826702,34.0,81340.49,2.5,0.16891,0.00015,12.56862]
[1778799826749,34.0,81340.49,2.5,0.16891,0.00015,12.56862]
[1778799826808,34.0,81340.16,2.5,0.16886,0.00015,12.56612]
[1778799828748,34.0,81340.16,2.5,0.16885,0.00015,12.56603]
[1778799828805,34.0,81340.16,2.5,0.16885,0.00015,12.56603]
[1778799829275,34.0,81337.4,2.5,0.16844,0.00015,12.54584]
[1778799830814,34.0,81337.4,2.5,0.16844,0.00015,12.54584]
[1778799830893,33.99,81338.39,2.5,0.16859,0.00015,12.55297]
[1778799831237,33.99,81338.39,2.5,0.16859,0.00015,12.55297]
[1778799831814,33.99,81337.35,2.5,0.16843,0.00015,12.54537]
[1778799832901,33.99,81333.04,2.5,0.16778,0.00015,12.51363]
[1778799832910,33.99,81333.04,2.5,0.16778,0.00015,12.51363]
[1778799833306,33.99,81333.04,2.5,0.16777,0.00015,12.51322]
[1778799834938,33.99,81330.62,2.5,0.16741,0.00015,12.49527]
[1778799835032,33.99,81330.62,2.5,0.16741,0.00015,12.49527]
[1778799835320,33.99,81330.62,2.5,0.1674,0.00015,12.49489]
[1778799836967,33.99,81330.86,2.5,0.16743,0.00015,12.49626]
[1778799837045,33.99,81330.86,2.5,0.16743,0.00015,12.49626]
[1778799837334,33.99,81330.86,2.5,0.16742,0.00015,12.49588]
[1778799839026,33.99,81330.5,2.5,0.16736,0.00015,12.49288]
[1778799839083,33.99,81330.5,2.5,0.16736,0.00015,12.49288]
[1778799839174,33.99,81330.5,2.5,0.16736,0.00015,12.49288]
[1778799839348,33.99,81330.5,2.5,0.16735,0.00015,12.4925]
[1778799840021,33.99,81330.5,2.5,0.16735,0.00015,12.4925]
[1778799841083,33.98,81331.81,2.5,0.16754,0.00015,12.50164]
[1778799841130,33.98,81331.81,2.5,0.16754,0.00015,12.50164]
[1778799841362,33.98,81331.76,2.5,0.16752,0.00015,12.50089]
[1778799843156,33.98,81331.53,2.5,0.16748,0.00015,12.49884]
[1778799843821,33.98,81331.3,2.5,0.16744,0.00015,12.49703]
[1778799847287,33.98,81336.43,2.5,0.16819,0.00015,12.53381]
[1778799847328,33.98,81336.43,2.5,0.16819,0.00015,12.53381]
[1778799847405,33.98,81336.43,2.5,0.16819,0.00015,12.53361]
[1778799849357,33.98,81336.07,2.5,0.16813,0.00015,12.53079]
[1778799849397,33.98,81336.07,2.5,0.16813,0.00015,12.53079]
[1778799849583,33.98,81335.66,2.5,0.16807,0.00015,12.52761]
[1778799851421,33.98,81335.66,2.5,0.16807,0.00015,12.52757]
[1778799851474,33.98,81335.66,2.5,0.16807,0.00015,12.52757]
[1778799851484,33.98,81335.28,2.5,0.16801,0.00015,12.52478]
[1778799853470,33.98,81335.16,2.5,0.16799,0.00015,12.52387]
[1778799853497,33.98,81335.16,2.5,0.16799,0.00015,12.52387]
[1778799853506,33.98,81334.84,2.5,0.16794,0.00015,12.52151]
[1778799855534,33.98,81334.47,2.5,0.16788,0.00015,12.51861]
[1778799855791,33.98,81334.33,2.5,0.16786,0.00015,12.51739]
[1778799860797,33.97,81333.72,2.5,0.16775,0.00015,12.51211]
[1778799861689,33.97,81333.35,2.5,0.16769,0.00015,12.50922]
[1778799861730,33.97,81333.35,2.5,0.16769,0.00015,12.50922]
[1778799861812,33.97,81333.35,2.5,0.16769,0.00015,12.50901]
[1778799863749,33.97,81333.35,2.5,0.16768,0.00015,12.5088]
[1778799863794,33.97,81333.35,2.5,0.16768,0.00015,12.5088]
[1778799863803,33.97,81332.78,2.5,0.16759,0.00015,12.50445]
[1778799865782,33.97,81332.78,2.5,0.16759,0.00015,12.50424]
[1778799865819,33.97,81332.78,2.5,0.16759,0.00015,12.50424]
[1778799865858,33.97,81332.6,2.5,0.16756,0.00015,12.50272]
[1778799867839,33.97,81332.6,2.5,0.16755,0.00015,12.50252]
[1778799867873,33.97,81332.6,2.5,0.16755,0.00015,12.50252]
[1778799868773,33.97,81332.26,2.5,0.16749,0.00015,12.49962]
[1778799869889,33.97,81332.26,2.5,0.16749,0.00015,12.49941]
[1778799870819,33.97,81331.31,2.5,0.16735,0.00015,12.4923]
[1778799871953,33.97,81331.09,2.5,0.16725,0.00015,12.48433]
[1778799871966,33.97,81331.09,2.5,0.16725,0.00015,12.48433]
[1778799876983,33.96,81330.57,2.5,0.16715,0.00015,12.47954]
[1778799878095,33.96,81330.35,2.5,0.16711,0.00015,12.47774]
[1778799878105,33.96,81330.35,2.5,0.16711,0.00015,12.47774]
[1778799879807,33.96,81330.71,2.5,0.16716,0.00015,12.48016]
[1778799880166,33.96,81328.4,2.5,0.16681,0.00015,12.46316]
[1778799880212,33.96,81328.4,2.5,0.16681,0.00015,12.46316]
[1778799880642,33.96,81328.4,2.5,0.16681,0.00015,12.46296]
[1778799881649,33.96,81306.23,2.5,0.16355,0.00015,12.30155]
[1778799882216,33.96,81306.23,2.5,0.16355,0.00015,12.30155]
[1778799882224,33.96,81306.23,2.5,0.16355,0.00015,12.30155]
[1778799882249,33.96,81306.23,2.5,0.16355,0.00015,12.30155]
[1778799882656,33.96,81307.07,2.5,0.16368,0.00015,12.30768]
[1778799884253,33.96,81306.09,2.5,0.16353,0.00015,12.30056]
[1778799884479,33.96,81306.09,2.5,0.16353,0.00015,12.30056]
[1778799884533,33.96,81306.09,2.5,0.16353,0.00015,12.30056]
[1778799884671,33.96,81297.78,2.5,0.16233,0.00015,12.24014]
[1778799885682,33.96,81288.15,2.5,0.16093,0.00014,12.16996]
[1778799887597,33.96,81290.68,2.5,0.16129,0.00014,12.18831]
[1778799888379,33.96,81295.48,2.5,0.16199,0.00014,12.22316]
[1778799888384,33.96,81295.48,2.5,0.16199,0.00014,12.22316]
[1778799888405,33.96,81295.48,2.5,0.16199,0.00014,12.22316]
[1778799888409,33.96,81295.48,2.5,0.16199,0.00014,12.22316]
[1778799888697,33.96,81295.48,2.5,0.16199,0.00014,12.22308]
[1778799890434,33.96,81294.68,2.5,0.16187,0.00014,12.21715]
[1778799890889,33.96,81293.78,2.5,0.16173,0.00014,12.21045]
[1778799895908,33.96,81296.01,2.5,0.16205,0.00014,12.22619]
[1778799896575,33.96,81295.82,2.5,0.16202,0.00014,12.22465]
[1778799896588,33.96,81295.82,2.5,0.16202,0.00014,12.22465]
[1778799896660,33.96,81295.82,2.5,0.16202,0.00014,12.22465]
[1778799898617,33.96,81295.88,2.5,0.16202,0.00014,12.22482]
[1778799898897,33.96,81295.73,2.5,0.162,0.00014,12.2236]
[1778799902731,33.96,81296.05,2.5,0.16203,0.00014,12.22555]
[1778799902742,33.96,81296.05,2.5,0.16203,0.00014,12.22555]
[1778799904782,33.96,81295.72,2.5,0.16198,0.00014,12.2229]
[1778799904798,33.96,81295.72,2.5,0.16198,0.00014,12.2229]
[1778799907907,33.95,81298.4,2.5,0.16236,0.00015,12.24205]
[1778799908890,33.95,81296.69,2.5,0.16211,0.00015,12.22948]
[1778799909790,33.95,81292.84,2.5,0.16155,0.00014,12.20121]
[1778799914804,33.95,81293.93,2.5,0.1617,0.00014,12.20884]
[1778799915041,33.95,81290.81,2.5,0.16125,0.00014,12.18606]
[1778799915045,33.95,81290.81,2.5,0.16125,0.00014,12.18606]
[1778799915057,33.95,81290.81,2.5,0.16125,0.00014,12.18606]
[1778799919146,33.95,81290.85,2.5,0.16125,0.00014,12.18617]
[1778799919919,33.95,81291.41,2.5,0.16133,0.00014,12.1902]
[1778799920914,33.95,81291.41,2.5,0.16133,0.00014,12.1902]
[1778799921201,33.95,81293.03,2.5,0.16156,0.00014,12.20194]
[1778799921204,33.95,81293.03,2.5,0.16156,0.00014,12.20194]
[1778799921222,33.95,81293.03,2.5,0.16156,0.00014,12.20194]
[1778799921933,33.95,81292.06,2.5,0.16142,0.00014,12.19482]
[1778799923251,33.95,81292.06,2.5,0.16142,0.00014,12.19482]
[1778799923290,33.95,81292.06,2.5,0.16142,0.00014,12.19482]
[1778799923947,33.95,81290.26,2.5,0.16116,0.00014,12.18163]
[1778799925311,33.95,81290.44,2.5,0.16118,0.00014,12.18291]
[1778799925358,33.95,81290.44,2.5,0.16118,0.00014,12.18291]
[1778799925412,33.95,81290.15,2.5,0.16114,0.00014,12.18076]
[1778799927379,33.95,81290.15,2.5,0.16114,0.00014,12.18076]
[1778799927458,33.95,81290.15,2.5,0.16114,0.00014,12.18076]
[1778799927481,33.95,81290.2,2.5,0.16115,0.00014,12.18105]
[1778799929424,33.95,81290.2,2.5,0.16115,0.00014,12.18105]
[1778799929890,33.95,81276.97,2.5,0.15924,0.00014,12.08471]
[1778799930732,33.95,81276.97,2.5,0.15924,0.00014,12.08471]
[1778799930746,33.95,81276.97,2.5,0.15924,0.00014,12.08471]
[1778799931486,33.95,81276.83,2.5,0.15922,0.00014,12.08377]
[1778799931505,33.95,81276.83,2.5,0.15922,0.00014,12.08377]
[1778799931574,33.95,81276.67,2.5,0.15914,0.00014,12.07652]
[1778799933528,33.95,81276.67,2.5,0.15914,0.00014,12.07652]
[1778799933534,33.95,81276.67,2.5,0.15914,0.00014,12.07652]
[1778799933580,33.95,81276.67,2.5,0.15914,0.00014,12.07652]
[1778799933591,33.95,81276.47,2.5,0.15911,0.00014,12.07523]
[1778799935597,33.95,81276.47,2.5,0.15911,0.00014,12.07523]
[1778799935665,33.95,81276.47,2.5,0.15911,0.00014,12.07523]
[1778799935765,33.95,81275.44,2.5,0.15897,0.00014,12.06792]
[1778799937657,33.95,81275.44,2.5,0.15897,0.00014,12.06792]
[1778799937866,33.95,81273.98,2.5,0.15877,0.00014,12.05751]
[1778799942889,33.95,81275.21,2.5,0.15895,0.00014,12.06688]
[1778799943845,33.95,81279.74,2.5,0.1596,0.00014,12.09995]
[1778799943962,33.95,81295.53,2.5,0.16188,0.00014,12.2149]
[1778799945878,33.95,81295.8,2.5,0.16192,0.00014,12.21679]
[1778799945891,33.95,81295.8,2.5,0.16192,0.00014,12.21679]
[1778799945896,33.95,81295.8,2.5,0.16192,0.00014,12.21679]
[1778799945980,33.95,81295.8,2.5,0.16192,0.00014,12.21679]
[1778799947918,33.95,81295.11,2.5,0.16182,0.00014,12.21169]
[1778799948976,33.95,81294.56,2.5,0.16173,0.00014,12.20751]
[1778799953980,33.95,81296.56,2.5,0.16202,0.00015,12.2217]
[1778799956149,33.95,81297.32,2.5,0.16212,0.00015,12.22706]
[1778799956160,33.95,81297.32,2.5,0.16212,0.00015,12.22706]
[1778799960273,33.95,81297.53,2.5,0.16215,0.00015,12.2282]
[1778799960285,33.95,81297.53,2.5,0.16215,0.00015,12.2282]
[1778799960372,33.95,81296.69,2.5,0.16202,0.00015,12.22199]
[1778799961039,33.95,81296.69,2.5,0.16202,0.00015,12.22199]
[1778799962312,33.95,81296.69,2.5,0.16202,0.00015,12.22199]
[1778799962356,33.95,81296.69,2.5,0.16202,0.00015,12.22199]
[1778799962413,33.95,81295.47,2.5,0.16184,0.00014,12.21294]
[1778799964368,33.95,81295.47,2.5,0.16184,0.00014,12.21294]
[1778799964434,33.95,81295.47,2.5,0.16184,0.00014,12.21294]
[1778799964538,33.95,81295.62,2.5,0.16186,0.00014,12.21387]
[1778799966417,33.95,81296.1,2.5,0.16193,0.00014,12.21728]
[1778799966472,33.95,81296.1,2.5,0.16193,0.00014,12.21728]
[1778799966948,33.95,81296.62,2.5,0.162,0.00015,12.22098]
[1778799968480,33.95,81296.62,2.5,0.162,0.00015,12.22089]
[1778799968888,33.95,81296.88,2.5,0.16204,0.00015,12.22269]
[1778799972590,33.95,81297.59,2.5,0.16213,0.00015,12.22757]
[1778799972600,33.95,81297.59,2.5,0.16213,0.00015,12.22757]
[1778799972611,33.95,81297.59,2.5,0.16213,0.00015,12.22757]
[1778799977662,33.95,81295.8,2.5,0.16187,0.00014,12.21415]
[1778799980809,33.95,81296.91,2.5,0.16202,0.00015,12.22201]
[1778799980820,33.95,81296.91,2.5,0.16202,0.00015,12.22201]
[1778799982845,33.95,81297.25,2.5,0.16207,0.00015,12.22434]
[1778799982857,33.95,81297.25,2.5,0.16207,0.00015,12.22434]
[1778799982946,33.95,81297.45,2.5,0.1621,0.00015,12.22572]
[1778799984907,33.95,81297.45,2.5,0.16209,0.00015,12.22565]
[1778799984956,33.95,81297.45,2.5,0.16209,0.00015,12.22565]
[1778799985006,33.95,81297.86,2.5,0.16215,0.00015,12.22856]
[1778799986950,33.95,81297.86,2.5,0.16215,0.00015,12.22848]
[1778799986983,33.95,81297.86,2.5,0.16215,0.00015,12.22848]
[1778799986994,33.95,81298.46,2.5,0.16224,0.00015,12.23278]
[1778799988984,33.95,81298.46,2.5,0.16224,0.00015,12.23278]
[1778799989026,33.94,81298.46,2.5,0.16223,0.00015,12.23262]
[1778799989614,33.94,81300.73,2.5,0.16256,0.00015,12.24906]
[1778799991052,33.94,81300.73,2.5,0.16256,0.00015,12.24896]
[1778799991915,33.94,81301.35,2.5,0.16259,0.00015,12.24721]
[1778799993104,33.94,81301.35,2.5,0.16258,0.00015,12.24711]
[1778799993114,33.94,81301.35,2.5,0.16258,0.00015,12.24711]
[1778799997233,33.94,81301.14,2.5,0.16255,0.00015,12.24523]
[1778799997238,33.94,81301.14,2.5,0.16255,0.00015,12.24523]
[1778799997253,33.94,81301.14,2.5,0.16255,0.00015,12.24523]
[1778799998997,33.94,81301.14,2.5,0.16254,0.00015,12.24514]
[1778799999013,33.94,81301.14,2.5,0.16254,0.00015,12.24514]
[1778799999074,33.94,81301.45,2.5,0.16259,0.00015,12.24731]
[1778799999279,33.94,81301.45,2.5,0.16259,0.00015,12.24731]
[1778799999357,33.94,81301.45,2.5,0.16259,0.00015,12.24731]
[1778799999684,33.94,81298.52,2.5,0.16216,0.00015,12.2259]
[1778800001334,33.94,81296.58,2.5,0.16188,0.00015,12.21173]
[1778800001406,33.94,81296.58,2.5,0.16188,0.00015,12.21173]
[1778800001507,33.94,81295.82,2.5,0.16177,0.00014,12.20616]
[1778800003001,33.94,81295.82,2.5,0.16177,0.00014,12.20616]
[1778800003984,33.94,81286.02,2.5,0.16035,0.00014,12.13471]
[1778800005432,33.94,81284.96,2.5,0.16019,0.00014,12.12699]
[1778800005445,33.94,81284.96,2.5,0.16019,0.00014,12.12699]
[1778800005954,33.94,81284.96,2.5,0.16019,0.00014,12.12699]
[1778800006014,33.94,81284.96,2.5,0.16019,0.00014,12.12699]
[1778800005989,33.94,81284.85,2.5,0.16018,0.00014,12.1262]
[1778800007496,33.94,81284.85,2.5,0.16018,0.00014,12.12621]
[1778800007560,33.94,81284.85,2.5,0.16018,0.00014,12.12621]
[1778800007662,33.94,81278.25,2.5,0.15923,0.00014,12.07801]
[1778800008466,33.94,81278.25,2.5,0.15923,0.00014,12.07801]
[1778800008568,33.94,81278.25,2.5,0.15923,0.00014,12.07801]
[1778800008609,33.94,81278.25,2.5,0.15923,0.00014,12.07801]
[1778800008713,33.94,81278.25,2.5,0.15923,0.00014,12.07801]
[1778800008796,33.94,81270.03,2.5,0.15804,0.00014,12.0179]
[1778800009427,33.94,81270.03,2.5,0.15804,0.00014,12.0179]
[1778800009510,33.94,81270.03,2.5,0.15804,0.00014,12.0179]
[1778800009585,33.94,81262.56,2.5,0.15697,0.00014,11.96325]
[1778800011618,33.94,81262.56,2.5,0.15697,0.00014,11.96303]
[1778800011641,33.94,81262.56,2.5,0.15697,0.00014,11.96303]
[1778800011659,33.94,81262.56,2.5,0.15697,0.00014,11.96303]
[1778800011718,33.94,81262.56,2.5,0.15697,0.00014,11.96303]
[1778800011720,33.94,81260.13,2.5,0.15662,0.00014,11.94513]
[1778800013683,33.94,81260.13,2.5,0.15662,0.00014,11.94493]
[1778800013771,33.94,81260.13,2.5,0.15662,0.00014,11.94493]
[1778800013789,33.94,81258.97,2.5,0.15645,0.00014,11.9363]
[1778800015731,33.94,81258.97,2.5,0.15644,0.00014,11.93611]
[1778800015795,33.94,81258.97,2.5,0.15644,0.00014,11.93611]
[1778800015817,33.94,81258.36,2.5,0.15635,0.00014,11.93149]
[1778800017768,33.94,81258.36,2.5,0.15635,0.00014,11.93149]
[1778800017813,33.94,81258.36,2.5,0.15635,0.00014,11.93149]
[1778800017851,33.93,81258.05,2.5,0.1563,0.00014,11.92887]
[1778800018488,33.93,81258.05,2.5,0.1563,0.00014,11.92887]
[1778800018528,33.93,81258.05,2.5,0.1563,0.00014,11.92887]
[1778800018552,33.93,81258.05,2.5,0.1563,0.00014,11.92887]
[1778800018587,33.93,81258.05,2.5,0.1563,0.00014,11.92887]
[1778800018629,33.93,81258.05,2.5,0.1563,0.00014,11.92869]
[1778800019814,33.93,81258.05,2.5,0.1563,0.00014,11.92869]
[1778800019897,33.93,81258.05,2.5,0.1563,0.00014,11.92869]
[1778800019987,33.93,81258.05,2.5,0.15629,0.00014,11.92851]
[1778800021903,33.93,81258.05,2.5,0.15629,0.00014,11.92833]
[1778800021906,33.93,81258.05,2.5,0.15629,0.00014,11.92833]
[1778800022007,33.93,81258.05,2.5,0.15629,0.00014,11.92833]
[1778800021996,33.93,81257.17,2.5,0.15616,0.00014,11.92175]
[1778800023993,33.93,81257.17,2.5,0.15616,0.00014,11.92158]
[1778800023653,33.93,81248.96,2.5,0.155,0.00014,11.86175]
[1778800024096,33.93,81248.96,2.5,0.155,0.00014,11.86175]
[1778800024661,33.93,81247.49,2.5,0.15479,0.00014,11.85098]
[1778800026087,33.93,81247.67,2.5,0.15481,0.00014,11.85222]
[1778800027005,33.93,81246.71,2.5,0.15467,0.00014,11.84516]
[1778800028146,33.93,81246.28,2.5,0.15461,0.00014,11.84196]
[1778800028162,33.93,81246.28,2.5,0.15461,0.00014,11.84196]
[1778800028245,33.93,81246.28,2.5,0.15461,0.00014,11.84196]
[1778800028703,33.93,81245.82,2.5,0.15455,0.00014,11.83855]
[1778800030229,33.93,81245.31,2.5,0.15447,0.00014,11.83478]
[1778800030296,33.93,81245.31,2.5,0.15447,0.00014,11.83478]
[1778800030704,33.93,81245.31,2.5,0.15447,0.00014,11.83473]
[1778800032297,33.93,81244.28,2.5,0.15433,0.00014,11.82719]
[1778800032329,33.93,81244.28,2.5,0.15433,0.00014,11.82719]
[1778800032716,33.93,81243.67,2.5,0.15424,0.00014,11.82271]
[1778800034357,33.93,81242.86,2.5,0.15413,0.00014,11.81678]
[1778800035026,33.93,81242.54,2.5,0.15408,0.00014,11.81442]
[1778800036408,33.93,81242.36,2.5,0.15405,0.00014,11.81309]
[1778800036419,33.93,81242.36,2.5,0.15405,0.00014,11.81309]
[1778800036744,33.93,81242.36,2.5,0.15405,0.00014,11.81306]
[1778800038458,33.93,81243.59,2.5,0.15423,0.00014,11.82198]
[1778800038515,33.93,81243.59,2.5,0.15423,0.00014,11.82198]
[1778800038522,33.93,81243.57,2.5,0.15422,0.00014,11.8218]
[1778800040512,33.93,81243.57,2.5,0.15422,0.00014,11.82176]
[1778800040560,33.93,81243.57,2.5,0.15422,0.00014,11.82176]
[1778800040773,33.93,81243.57,2.5,0.15422,0.00014,11.82172]
[1778800042566,33.93,81242.16,2.5,0.15402,0.00014,11.81142]
[1778800043020,33.93,81239.89,2.5,0.1537,0.00014,11.79488]
[1778800048067,33.93,81239.47,2.5,0.15364,0.00014,11.79177]
[1778800051376,33.93,81239.01,2.5,0.15358,0.00014,11.7884]
[1778800051438,33.93,81239.01,2.5,0.15358,0.00014,11.7884]
[1778800051848,33.93,81238.72,2.5,0.15347,0.00014,11.78012]
[1778800052827,33.93,81238.72,2.5,0.15347,0.00014,11.78012]
[1778800052877,33.93,81238.72,2.5,0.15347,0.00014,11.78012]
[1778800052887,33.93,81235.31,2.5,0.153,0.00014,11.75532]
[1778800054891,33.93,81235.48,2.5,0.15302,0.00014,11.75659]
[1778800054963,33.93,81235.48,2.5,0.15302,0.00014,11.75659]
[1778800055064,33.93,81235.27,2.5,0.15299,0.00014,11.7551]
[1778800056932,33.93,81235.27,2.5,0.15299,0.00014,11.7551]
[1778800057092,33.93,81235.27,2.5,0.15299,0.00014,11.75518]
[1778800058987,33.93,81235.27,2.5,0.15299,0.00014,11.75522]
[1778800058998,33.93,81235.27,2.5,0.15299,0.00014,11.75522]
[1778800059002,33.93,81234.82,2.5,0.15293,0.00014,11.75198]
[1778800061044,33.93,81234.82,2.5,0.15293,0.00014,11.75202]
[1778800061108,33.93,81234.82,2.5,0.15293,0.00014,11.75206]
[1778800061920,33.93,81234.88,2.5,0.15294,0.00014,11.75255]
[1778800063093,33.93,81234.88,2.5,0.15294,0.00014,11.75255]
[1778800063149,33.93,81234.88,2.5,0.15294,0.00014,11.75255]
[1778800063934,33.93,81234.93,2.5,0.15295,0.00014,11.753]
[1778800065145,33.93,81235.22,2.5,0.15299,0.00014,11.75516]
[1778800065200,33.93,81235.22,2.5,0.15299,0.00014,11.75516]
[1778800065949,33.93,81240.73,2.5,0.15377,0.00014,11.79527]
[1778800067188,33.93,81238.28,2.5,0.15342,0.00014,11.77744]
[1778800068038,33.93,81238.58,2.5,0.15347,0.00014,11.77964]
[1778800069240,33.93,81237.87,2.5,0.15337,0.00014,11.77448]
[1778800069244,33.93,81237.87,2.5,0.15337,0.00014,11.77448]
[1778800069254,33.93,81237.87,2.5,0.15337,0.00014,11.77448]
[1778800069976,33.93,81237.87,2.5,0.15337,0.00014,11.77449]
[1778800071312,33.93,81238.53,2.5,0.15346,0.00014,11.77929]
[1778800071340,33.93,81238.53,2.5,0.15346,0.00014,11.77929]
[1778800071734,33.93,81238.53,2.5,0.15346,0.00014,11.77931]
[1778800073348,33.93,81238.53,2.5,0.15346,0.00014,11.77931]
[1778800073392,33.93,81238.53,2.5,0.15346,0.00014,11.77931]
[1778800074005,33.93,81238.53,2.5,0.15346,0.00014,11.77933]
[1778800075396,33.93,81238.34,2.5,0.15343,0.00014,11.77795]
[1778800076082,33.93,81237.96,2.5,0.15338,0.00014,11.77519]
[1778800077456,33.93,81238.05,2.5,0.15339,0.00014,11.77586]
[1778800077460,33.93,81238.05,2.5,0.15339,0.00014,11.77586]
[1778800077473,33.93,81238.05,2.5,0.15339,0.00014,11.77586]
[1778800082479,33.93,81237.34,2.5,0.15329,0.00014,11.77071]
[1778800087529,33.93,81236.89,2.5,0.15323,0.00014,11.76744]
[1778800087711,33.93,81236.89,2.5,0.15323,0.00014,11.76744]
[1778800087714,33.93,81236.89,2.5,0.15323,0.00014,11.76744]
[1778800087786,33.93,81236.89,2.5,0.15323,0.00014,11.76744]
[1778800087882,33.93,81236.89,2.5,0.15323,0.00014,11.76744]
[1778800088013,33.93,81236.89,2.5,0.15323,0.00014,11.76744]
[1778800088086,33.93,81236.89,2.5,0.15323,0.00014,11.76744]
[1778800088106,33.93,81236.89,2.5,0.15323,0.00014,11.76745]
[1778800089113,33.93,81226.11,2.5,0.15173,0.00014,11.68908]
[1778800090120,33.93,81208.68,2.5,0.14931,0.00014,11.56228]
[1778800091855,33.93,81208.9,2.5,0.14934,0.00014,11.5639]
[1778800091858,33.93,81208.9,2.5,0.14934,0.00014,11.5639]
[1778800091869,33.93,81208.9,2.5,0.14934,0.00014,11.5639]
[1778800091977,33.93,81208.9,2.5,0.14934,0.00014,11.5639]
[1778800092134,33.93,81209.31,2.5,0.1494,0.00014,11.5669]
[1778800093863,33.93,81209.91,2.5,0.14948,0.00014,11.57125]
[1778800093904,33.93,81209.91,2.5,0.14948,0.00014,11.57125]
[1778800093942,33.93,81209.91,2.5,0.14948,0.00014,11.5715]
[1778800095936,33.93,81209.91,2.5,0.14948,0.00014,11.5715]
[1778800095952,33.93,81209.91,2.5,0.14948,0.00014,11.5715]
[1778800096030,33.93,81209.91,2.5,0.14948,0.00014,11.5715]
[1778800096131,33.93,81210.93,2.5,0.14963,0.00014,11.57916]
[1778800097967,33.93,81210.0,2.5,0.1495,0.00014,11.5724]
[1778800098040,33.93,81210.0,2.5,0.1495,0.00014,11.5724]
[1778800098041,33.93,81209.0,2.5,0.14937,0.00014,11.56518]
[1778800100016,33.93,81209.2,2.5,0.14939,0.00014,11.56663]
[1778800100043,33.93,81209.04,2.5,0.14937,0.00014,11.56552]
[1778800105098,33.93,81208.45,2.5,0.14929,0.00014,11.5613]
[1778800108217,33.93,81207.07,2.5,0.14911,0.00014,11.55174]
[1778800108226,33.93,81207.07,2.5,0.14911,0.00014,11.55174]
[1778800113213,33.94,81205.13,2.5,0.1488,0.00014,11.53259]
[1778800113290,33.94,81205.13,2.5,0.1488,0.00014,11.53259]
[1778800113866,33.94,81205.1,2.5,0.1488,0.00014,11.5326]
[1778800115618,33.94,81191.65,2.5,0.14696,0.00014,11.43501]
[1778800116480,33.94,81191.65,2.5,0.14696,0.00014,11.43501]
[1778800116578,33.94,81191.65,2.5,0.14696,0.00014,11.43501]
[1778800116592,33.94,81192.14,2.5,0.14703,0.00014,11.43867]
[1778800118497,33.94,81192.14,2.5,0.14703,0.00014,11.43867]
[1778800118609,33.94,81192.14,2.5,0.14703,0.00014,11.43867]
[1778800118618,33.94,81201.78,2.5,0.14835,0.00014,11.50876]
[1778800120574,33.94,81201.82,2.5,0.14836,0.00014,11.50905]
[1778800121114,33.94,81207.43,2.5,0.14913,0.00014,11.54973]
[1778800122595,33.94,81207.21,2.5,0.1491,0.00014,11.54807]
[1778800122607,33.94,81207.21,2.5,0.1491,0.00014,11.54807]
[1778800122610,33.94,81207.21,2.5,0.1491,0.00014,11.54807]
[1778800122643,33.94,81207.21,2.5,0.1491,0.00014,11.54807]
[1778800122679,33.94,81207.68,2.5,0.14916,0.00014,11.55142]
[1778800124661,33.94,81207.68,2.5,0.14916,0.00014,11.55142]
[1778800124723,33.94,81207.68,2.5,0.14916,0.00014,11.55142]
[1778800124745,33.94,81207.45,2.5,0.14912,0.00014,11.54962]
[1778800126724,33.94,81207.45,2.5,0.14912,0.00014,11.54962]
[1778800126826,33.94,81207.45,2.5,0.14912,0.00014,11.54962]
[1778800126926,33.94,81206.43,2.5,0.14898,0.00014,11.54207]
[1778800128793,33.94,81206.43,2.5,0.14898,0.00014,11.54207]
[1778800129132,33.94,81206.32,2.5,0.14896,0.00014,11.54113]
[1778800130839,33.94,81206.21,2.5,0.14895,0.00014,11.54026]
[1778800130885,33.94,81206.21,2.5,0.14895,0.00014,11.54026]
[1778800130903,33.94,81206.21,2.5,0.14895,0.00014,11.54018]
[1778800132892,33.94,81206.21,2.5,0.14895,0.00014,11.54018]
[1778800132924,33.94,81206.21,2.5,0.14895,0.00014,11.54018]
[1778800133010,33.94,81205.98,2.5,0.14891,0.00014,11.53835]
[1778800134928,33.94,81205.98,2.5,0.14891,0.00014,11.53828]
[1778800134961,33.94,81205.98,2.5,0.14891,0.00014,11.53828]
[1778800134967,33.94,81205.53,2.5,0.14885,0.00014,11.53518]
[1778800136916,33.94,81205.53,2.5,0.14885,0.00014,11.53536]
[1778800136987,33.94,81205.53,2.5,0.14885,0.00014,11.53536]
[1778800137122,33.94,81205.53,2.5,0.14885,0.00014,11.53536]
[1778800137163,33.94,81205.22,2.5,0.14882,0.00014,11.53328]
[1778800137249,33.94,81205.22,2.5,0.14882,0.00014,11.53328]
[1778800138116,33.94,81194.63,2.5,0.14737,0.00014,11.45659]
[1778800139049,33.94,81194.63,2.5,0.14737,0.00014,11.45659]
[1778800139108,33.94,81194.63,2.5,0.14737,0.00014,11.45659]
[1778800139162,33.94,81190.31,2.5,0.14678,0.00014,11.42528]
[1778800141105,33.94,81191.19,2.5,0.1469,0.00014,11.43174]
[1778800141178,33.94,81191.19,2.5,0.1469,0.00014,11.43174]
[1778800141114,33.94,81191.29,2.5,0.14692,0.00014,11.43253]
[1778800142047,33.94,81191.29,2.5,0.14692,0.00014,11.43253]
[1778800142073,33.94,81191.29,2.5,0.14692,0.00014,11.43253]
[1778800142112,33.94,81190.47,2.5,0.14681,0.00014,11.42666]
[1778800143168,33.94,81190.47,2.5,0.14681,0.00014,11.42666]
[1778800144079,33.94,81189.01,2.5,0.14661,0.00014,11.41626]
[1778800145903,33.94,81187.59,2.5,0.14642,0.00014,11.40608]
[1778800145989,33.94,81187.59,2.5,0.14642,0.00014,11.40608]
[1778800146062,33.94,81169.61,2.5,0.14399,0.00013,11.27579]
[1778800146321,33.94,81169.61,2.5,0.14399,0.00013,11.27579]
[1778800146352,33.94,81169.61,2.5,0.14399,0.00013,11.27579]
[1778800146390,33.94,81169.61,2.5,0.14399,0.00013,11.27579]
[1778800146525,33.94,81169.61,2.5,0.14399,0.00013,11.27594]
[1778800151559,33.94,81169.33,2.5,0.14396,0.00013,11.27404]
[1778800153457,33.94,81167.16,2.5,0.14366,0.00013,11.25833]
[1778800153476,33.94,81167.16,2.5,0.14366,0.00013,11.25833]
[1778800153504,33.94,81167.16,2.5,0.14366,0.00013,11.25833]
[1778800153518,33.94,81167.16,2.5,0.14366,0.00013,11.25833]
[1778800153520,33.94,81167.16,2.5,0.14366,0.00013,11.25833]
[1778800153544,33.94,81167.16,2.5,0.14366,0.00013,11.25833]
[1778800153645,33.94,81166.51,2.5,0.14358,0.00013,11.25365]
[1778800155519,33.94,81166.51,2.5,0.14358,0.00013,11.25368]
[1778800155520,33.94,81166.51,2.5,0.14358,0.00013,11.25368]
[1778800155588,33.94,81166.51,2.5,0.14358,0.00013,11.25368]
[1778800155612,33.94,81166.85,2.5,0.14362,0.00013,11.25617]
[1778800157587,33.94,81166.85,2.5,0.14362,0.00013,11.2562]
[1778800157611,33.94,81166.85,2.5,0.14362,0.00013,11.2562]
[1778800157760,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158327,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158343,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158517,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158538,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158551,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158686,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158705,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158731,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158789,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158810,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158819,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158916,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800158941,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800159042,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800159064,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800159189,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800159200,33.94,81166.21,2.5,0.14354,0.00013,11.25159]
[1778800159140,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159212,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159294,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159331,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159419,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159425,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159448,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159609,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159629,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159840,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159864,33.94,81166.61,2.5,0.14359,0.00013,11.25455]
[1778800159915,33.94,81161.82,2.5,0.14295,0.00013,11.21992]
[1778800161698,33.94,81158.47,2.5,0.14251,0.00013,11.19577]
[1778800161721,33.94,81158.47,2.5,0.14251,0.00013,11.19577]
[1778800161732,33.94,81158.26,2.5,0.14248,0.00013,11.19425]
[1778800163733,33.94,81158.26,2.5,0.14248,0.00013,11.19436]
[1778800163737,33.94,81158.26,2.5,0.14248,0.00013,11.19436]
[1778800163756,33.94,81158.26,2.5,0.14248,0.00013,11.19436]
[1778800163851,33.94,81158.81,2.5,0.14256,0.00013,11.19856]
[1778800164571,33.94,81158.81,2.5,0.14256,0.00013,11.19856]
[1778800165192,33.94,81159.06,2.5,0.14259,0.00013,11.20048]
[1778800165796,33.94,81159.06,2.5,0.14259,0.00013,11.20048]
[1778800165803,33.94,81159.06,2.5,0.14259,0.00013,11.20048]
[1778800167965,33.94,81157.14,2.5,0.14234,0.00013,11.18683]
[1778800167975,33.94,81157.14,2.5,0.14234,0.00013,11.18683]
[1778800167982,33.94,81157.14,2.5,0.14234,0.00013,11.18683]
[1778800168015,33.94,81157.14,2.5,0.14234,0.00013,11.18683]
[1778800168096,33.94,81157.94,2.5,0.14245,0.00013,11.19275]
[1778800169898,33.94,81157.94,2.5,0.14245,0.00013,11.19275]
[1778800169917,33.94,81157.94,2.5,0.14245,0.00013,11.19275]
[1778800169997,33.94,81157.94,2.5,0.14245,0.00013,11.19275]
[1778800170084,33.94,81154.0,2.5,0.14193,0.00013,11.16458]
[1778800171947,33.94,81155.93,2.5,0.14219,0.00013,11.17871]
[1778800172003,33.94,81155.93,2.5,0.14219,0.00013,11.17871]
[1778800172097,33.94,81154.46,2.5,0.14194,0.00013,11.16209]
[1778800174014,33.94,81154.46,2.5,0.14194,0.00013,11.16209]
[1778800174021,33.94,81154.46,2.5,0.14194,0.00013,11.16209]
[1778800174081,33.94,81154.46,2.5,0.14194,0.00013,11.16209]
[1778800174182,33.95,81153.08,2.5,0.14176,0.00013,11.15249]
[1778800176073,33.95,81153.08,2.5,0.14176,0.00013,11.15249]
[1778800176141,33.95,81153.08,2.5,0.14176,0.00013,11.15249]
[1778800176163,33.95,81151.07,2.5,0.1415,0.00013,11.13834]
[1778800178121,33.95,81151.07,2.5,0.1415,0.00013,11.13834]
[1778800178222,33.95,81150.86,2.5,0.14148,0.00013,11.13723]
[1778800180176,33.95,81150.34,2.5,0.14141,0.00013,11.13367]
[1778800180189,33.95,81150.34,2.5,0.14141,0.00013,11.13367]
[1778800180198,33.95,81150.34,2.5,0.14141,0.00013,11.13367]
[1778800181322,33.95,81150.13,2.5,0.14139,0.00013,11.13256]
[1778800181331,33.95,81150.13,2.5,0.14139,0.00013,11.13256]
[1778800182237,33.95,81148.09,2.5,0.14113,0.00013,11.11802]
[1778800182325,33.95,81148.09,2.5,0.14113,0.00013,11.11802]
[1778800182781,33.95,81148.09,2.5,0.14113,0.00013,11.11802]
[1778800184280,33.95,81148.85,2.5,0.14123,0.00013,11.12374]
[1778800184319,33.95,81148.85,2.5,0.14123,0.00013,11.12374]
[1778800184792,33.95,81147.41,2.5,0.14105,0.00013,11.11357]
[1778800186313,33.95,81145.59,2.5,0.14081,0.00013,11.10065]
[1778800186349,33.95,81145.59,2.5,0.14081,0.00013,11.10065]
[1778800186805,33.95,81146.47,2.5,0.14093,0.00013,11.10749]
[1778800188413,33.95,81147.87,2.5,0.14112,0.00013,11.11784]
[1778800188488,33.95,81147.87,2.5,0.14112,0.00013,11.11784]
[1778800188826,33.95,81149.12,2.5,0.14129,0.00013,11.12687]
[1778800190444,33.95,81152.08,2.5,0.14169,0.00013,11.14867]
[1778800191237,33.95,81153.45,2.5,0.14188,0.00013,11.15874]
[1778800192490,33.96,81152.86,2.5,0.1418,0.00013,11.15465]
[1778800192507,33.96,81152.86,2.5,0.1418,0.00013,11.15465]
[1778800194572,33.96,81160.4,2.5,0.14281,0.00013,11.20949]
[1778800194631,33.96,81160.4,2.5,0.14281,0.00013,11.20949]
[1778800194864,33.96,81160.4,2.5,0.14282,0.00013,11.20959]
[1778800196618,33.96,81161.13,2.5,0.14291,0.00013,11.21497]
[1778800196650,33.96,81161.13,2.5,0.14291,0.00013,11.21497]
[1778800196878,33.96,81160.49,2.5,0.14283,0.00013,11.21044]
[1778800198684,33.96,81160.89,2.5,0.14289,0.00013,11.21343]
[1778800198742,33.96,81160.89,2.5,0.14289,0.00013,11.21343]
[1778800199233,33.96,81163.23,2.5,0.1432,0.00013,11.23045]
[1778800200221,33.96,81163.23,2.5,0.1432,0.00013,11.23045]
[1778800200318,33.96,81163.23,2.5,0.1432,0.00013,11.23054]
[1778800200722,33.96,81163.23,2.5,0.1432,0.00013,11.23054]
[1778800200773,33.96,81163.23,2.5,0.1432,0.00013,11.23054]
[1778800201114,33.96,81173.34,2.5,0.14456,0.00013,11.30378]
[1778800202798,33.96,81173.34,2.5,0.14457,0.00013,11.3041]
[1778800203208,33.96,81176.47,2.5,0.14499,0.00014,11.3268]
[1778800203704,33.96,81176.47,2.5,0.14499,0.00014,11.3268]
[1778800203784,33.96,81176.47,2.5,0.14499,0.00014,11.3268]
[1778800203810,33.96,81176.47,2.5,0.14499,0.00014,11.3268]
[1778800203876,33.96,81176.47,2.5,0.14499,0.00014,11.3268]
[1778800204878,33.96,81181.07,2.5,0.14561,0.00014,11.36012]
[1778800205165,33.96,81185.7,2.5,0.14625,0.00014,11.39391]
[1778800210178,33.96,81187.01,2.5,0.14644,0.00014,11.40399]
[1778800215204,33.96,81184.5,2.5,0.14611,0.00014,11.38644]
[1778800220212,33.96,81180.54,2.5,0.14558,0.00014,11.35848]
[1778800221346,33.97,81181.92,2.5,0.14578,0.00014,11.36879]
[1778800221375,33.97,81181.92,2.5,0.14578,0.00014,11.36879]
[1778800222062,33.97,81181.92,2.5,0.14578,0.00014,11.36894]
[1778800223421,33.97,81183.4,2.5,0.14598,0.00014,11.3798]
[1778800223506,33.97,81183.4,2.5,0.14598,0.00014,11.3798]
[1778800224073,33.97,81183.23,2.5,0.14596,0.00014,11.3787]
[1778800225501,33.97,81182.85,2.5,0.14591,0.00014,11.37608]
[1778800225559,33.97,81182.85,2.5,0.14591,0.00014,11.37608]
[1778800226087,33.97,81182.84,2.5,0.14592,0.00014,11.37615]
[1778800227570,33.97,81182.81,2.5,0.14591,0.00014,11.37606]
[1778800227604,33.97,81182.81,2.5,0.14591,0.00014,11.37606]
[1778800228101,33.97,81182.75,2.5,0.14591,0.00014,11.37577]
[1778800229656,33.97,81183.06,2.5,0.14595,0.00014,11.37815]
[1778800230280,33.97,81186.34,2.5,0.1464,0.00014,11.40204]
[1778800232272,33.97,81197.71,2.5,0.14789,0.00014,11.47851]
[1778800233859,33.97,81196.31,2.5,0.1477,0.00014,11.46842]
[1778800233898,33.97,81196.31,2.5,0.1477,0.00014,11.46842]
[1778800234144,33.97,81196.31,2.5,0.1477,0.00014,11.46842]
[1778800235893,33.97,81197.07,2.5,0.14781,0.00014,11.47394]
[1778800235913,33.97,81197.07,2.5,0.14781,0.00014,11.47394]
[1778800236157,33.97,81197.36,2.5,0.14785,0.00014,11.47605]
[1778800237968,33.97,81198.83,2.5,0.14805,0.00014,11.48672]
[1778800237974,33.97,81198.83,2.5,0.14805,0.00014,11.48672]
[1778800238000,33.97,81198.83,2.5,0.14805,0.00014,11.48672]
[1778800238171,33.97,81199.59,2.5,0.14815,0.00014,11.49223]
[1778800240010,33.97,81200.25,2.5,0.14824,0.00014,11.49701]
[1778800240040,33.97,81200.25,2.5,0.14824,0.00014,11.49701]
[1778800240186,33.97,81200.57,2.5,0.14829,0.00014,11.49931]
[1778800242040,33.97,81199.63,2.5,0.14816,0.00014,11.49247]
[1778800242223,33.97,81200.22,2.5,0.14824,0.00014,11.49674]
[1778800247275,33.97,81200.47,2.5,0.14827,0.00014,11.49848]
[1778800252279,33.97,81202.04,2.5,0.14848,0.00014,11.50974]
[1778800256416,33.97,81206.58,2.5,0.1491,0.00014,11.54252]
[1778800256434,33.97,81206.58,2.5,0.1491,0.00014,11.54252]
[1778800258465,33.97,81207.19,2.5,0.14919,0.00014,11.54685]
[1778800258469,33.97,81207.19,2.5,0.14919,0.00014,11.54685]
[1778800258481,33.97,81207.19,2.5,0.14919,0.00014,11.54685]
[1778800260518,33.97,81207.27,2.5,0.14919,0.00014,11.54735]
[1778800260527,33.97,81207.27,2.5,0.14919,0.00014,11.54735]
[1778800260537,33.97,81207.27,2.5,0.14919,0.00014,11.54735]
[1778800261124,33.97,81207.27,2.5,0.14919,0.00014,11.54735]
[1778800262572,33.97,81208.67,2.5,0.14939,0.00014,11.55744]
[1778800262577,33.97,81208.67,2.5,0.14939,0.00014,11.55744]
[1778800262646,33.97,81209.21,2.5,0.14946,0.00014,11.56136]
[1778800264628,33.97,81211.46,2.5,0.14977,0.00014,11.57787]
[1778800264630,33.97,81211.46,2.5,0.14977,0.00014,11.57787]
[1778800264705,33.97,81211.46,2.5,0.14977,0.00014,11.57787]
[1778800264806,33.97,81212.13,2.5,0.14987,0.00014,11.58273]
[1778800266699,33.97,81212.13,2.5,0.14987,0.00014,11.58291]
[1778800266734,33.97,81212.13,2.5,0.14987,0.00014,11.58291]
[1778800266767,33.97,81212.64,2.5,0.14994,0.00014,11.58679]
[1778800268748,33.97,81212.64,2.5,0.14994,0.00014,11.58674]
[1778800268806,33.97,81212.64,2.5,0.14994,0.00014,11.58674]
[1778800268818,33.97,81213.08,2.5,0.15,0.00014,11.58989]
[1778800270796,33.97,81213.08,2.5,0.15,0.00014,11.58984]
[1778800270867,33.97,81213.08,2.5,0.15,0.00014,11.58984]
[1778800270967,33.97,81213.9,2.5,0.15012,0.00014,11.5959]
[1778800272845,33.97,81213.9,2.5,0.15012,0.00014,11.5959]
[1778800273301,33.97,81214.03,2.5,0.15014,0.00014,11.59716]
[1778800274892,33.97,81214.99,2.5,0.15028,0.00014,11.60428]
[1778800274914,33.97,81214.99,2.5,0.15028,0.00014,11.60428]
[1778800279853,33.97,81218.2,2.5,0.15073,0.00014,11.62802]
[1778800280268,33.97,81218.2,2.5,0.15073,0.00014,11.62802]
[1778800281061,33.97,81217.4,2.5,0.15062,0.00014,11.62221]
[1778800281103,33.97,81217.4,2.5,0.15062,0.00014,11.62221]
[1778800281203,33.97,81208.19,2.5,0.14934,0.00014,11.55512]
[1778800282404,33.97,81204.54,2.5,0.14884,0.00014,11.52865]
[1778800283131,33.97,81204.54,2.5,0.14884,0.00014,11.52865]
[1778800283135,33.97,81204.54,2.5,0.14884,0.00014,11.52865]
[1778800283165,33.97,81204.54,2.5,0.14884,0.00014,11.52865]
[1778800283266,33.97,81207.84,2.5,0.14929,0.00014,11.55254]
[1778800286608,33.97,81207.9,2.5,0.1493,0.00014,11.55289]
[1778800286636,33.97,81207.9,2.5,0.1493,0.00014,11.55289]
[1778800286704,33.97,81206.95,2.5,0.14917,0.00014,11.54595]
[1778800288668,33.97,81206.95,2.5,0.14916,0.00014,11.54564]
[1778800288687,33.97,81206.95,2.5,0.14916,0.00014,11.54564]
[1778800288722,33.97,81205.94,2.5,0.14902,0.00014,11.538]
[1778800290713,33.97,81205.66,2.5,0.14897,0.00014,11.53534]
[1778800291270,33.97,81205.5,2.5,0.14888,0.00014,11.52771]
[1778800294829,33.96,81205.28,2.5,0.14883,0.00014,11.52522]
[1778800294842,33.96,81205.28,2.5,0.14883,0.00014,11.52522]
[1778800294911,33.96,81205.28,2.5,0.14882,0.00014,11.52492]
[1778800296873,33.96,81205.28,2.5,0.14882,0.00014,11.52492]
[1778800296919,33.96,81205.28,2.5,0.14882,0.00014,11.52492]
[1778800296928,33.96,81204.96,2.5,0.14877,0.00014,11.52202]
[1778800298935,33.96,81204.96,2.5,0.14877,0.00014,11.52202]
[1778800298961,33.96,81204.96,2.5,0.14877,0.00014,11.52202]
[1778800299036,33.96,81205.38,2.5,0.14881,0.00014,11.52447]
[1778800300994,33.96,81205.38,2.5,0.14881,0.00014,11.52447]
[1778800301001,33.96,81205.38,2.5,0.14881,0.00014,11.52447]
[1778800301024,33.96,81205.38,2.5,0.14881,0.00014,11.52447]
[1778800301029,33.96,81207.32,2.5,0.14907,0.00014,11.53795]
[1778800303037,33.96,81206.91,2.5,0.14901,0.00014,11.53498]
[1778800303039,33.96,81206.91,2.5,0.14901,0.00014,11.53498]
[1778800303324,33.96,81207.12,2.5,0.14903,0.00014,11.53588]
[1778800307275,33.95,81206.44,2.5,0.14892,0.00014,11.53013]
[1778800308022,33.95,81206.47,2.5,0.14892,0.00014,11.53008]
[1778800310415,33.95,81207.41,2.5,0.14903,0.00014,11.53607]
[1778800310879,33.95,81207.41,2.5,0.14903,0.00014,11.53607]
[1778800310892,33.95,81207.41,2.5,0.14903,0.00014,11.53607]
[1778800310901,33.95,81207.41,2.5,0.14903,0.00014,11.53607]
[1778800311253,33.95,81207.41,2.5,0.14903,0.00014,11.53607]
[1778800311258,33.95,81207.41,2.5,0.14903,0.00014,11.53607]
[1778800311323,33.95,81207.41,2.5,0.14903,0.00014,11.53607]
[1778800311359,33.95,81207.29,2.5,0.14902,0.00014,11.53514]
[1778800313315,33.95,81209.09,2.5,0.14926,0.00014,11.54821]
[1778800313339,33.95,81209.09,2.5,0.14926,0.00014,11.54821]
[1778800313319,33.95,81209.31,2.5,0.14929,0.00014,11.54967]
[1778800315367,33.95,81209.31,2.5,0.14929,0.00014,11.54967]
[1778800315434,33.95,81209.31,2.5,0.14929,0.00014,11.54959]
[1778800315711,33.95,81209.41,2.5,0.1493,0.00014,11.55023]
[1778800317450,33.95,81210.15,2.5,0.14941,0.00014,11.55577]
[1778800317501,33.95,81210.15,2.5,0.14941,0.00014,11.55577]
[1778800317726,33.95,81211.15,2.5,0.14955,0.00014,11.5632]
[1778800319501,33.95,81211.54,2.5,0.1496,0.00014,11.56618]
[1778800319533,33.95,81211.54,2.5,0.1496,0.00014,11.56618]
[1778800319739,33.95,81211.57,2.5,0.14961,0.00014,11.56655]
[1778800321557,33.95,81211.42,2.5,0.14959,0.00014,11.56561]
[1778800322238,33.95,81207.44,2.5,0.14905,0.00014,11.53704]
[1778800323625,33.95,81205.53,2.5,0.14879,0.00014,11.52337]
[1778800323638,33.95,81205.53,2.5,0.14879,0.00014,11.52337]
[1778800325680,33.96,81201.69,2.5,0.14827,0.00014,11.49596]
[1778800325690,33.96,81201.69,2.5,0.14827,0.00014,11.49596]
[1778800327729,33.96,81201.79,2.5,0.1483,0.00014,11.49716]
[1778800327738,33.96,81201.79,2.5,0.1483,0.00014,11.49716]
[1778800329795,33.96,81207.2,2.5,0.14905,0.00014,11.53686]
[1778800329802,33.96,81207.2,2.5,0.14905,0.00014,11.53686]
[1778800329805,33.96,81207.2,2.5,0.14905,0.00014,11.53686]
[1778800329811,33.96,81207.2,2.5,0.14905,0.00014,11.53686]
[1778800331847,33.96,81208.54,2.5,0.14924,0.00014,11.54677]
[1778800331854,33.96,81208.54,2.5,0.14924,0.00014,11.54677]
[1778800331913,33.96,81208.54,2.5,0.14924,0.00014,11.54677]
[1778800331985,33.96,81207.44,2.5,0.14909,0.00014,11.53913]
[1778800333896,33.96,81207.44,2.5,0.14909,0.00014,11.53913]
[1778800333948,33.96,81207.44,2.5,0.14909,0.00014,11.53913]
[1778800334003,33.96,81206.34,2.5,0.14895,0.00014,11.5315]
[1778800335956,33.96,81206.34,2.5,0.14895,0.00014,11.5315]
[1778800335994,33.96,81206.34,2.5,0.14895,0.00014,11.5315]
[1778800336030,33.96,81206.34,2.5,0.14895,0.00014,11.53186]
[1778800338003,33.96,81206.34,2.5,0.14895,0.00014,11.53186]
[1778800338050,33.96,81206.34,2.5,0.14895,0.00014,11.53186]
[1778800338090,33.96,81206.34,2.5,0.14896,0.00014,11.53221]
[1778800340049,33.96,81206.34,2.5,0.14896,0.00014,11.53221]
[1778800340328,33.96,81206.03,2.5,0.14893,0.00014,11.53031]
[1778800342107,33.96,81206.03,2.5,0.14893,0.00014,11.53048]
[1778800342117,33.96,81206.03,2.5,0.14893,0.00014,11.53048]
[1778800344158,33.96,81206.03,2.5,0.14893,0.00014,11.53059]
[1778800344175,33.96,81206.03,2.5,0.14893,0.00014,11.53059]
[1778800348269,33.96,81207.26,2.5,0.1491,0.00014,11.53931]
[1778800348275,33.96,81207.26,2.5,0.1491,0.00014,11.53931]
[1778800348337,33.96,81207.26,2.5,0.1491,0.00014,11.53931]
[1778800348370,33.96,81206.88,2.5,0.14904,0.00014,11.53651]
[1778800350319,33.96,81206.88,2.5,0.14904,0.00014,11.53651]
[1778800350382,33.96,81206.88,2.5,0.14904,0.00014,11.53651]
[1778800350392,33.96,81206.88,2.5,0.14904,0.00014,11.5364]
[1778800352364,33.96,81206.88,2.5,0.14904,0.00014,11.53634]
[1778800352428,33.96,81205.7,2.5,0.14881,0.00014,11.52155]
[1778800352411,33.96,81205.7,2.5,0.14881,0.00014,11.52155]
[1778800354422,33.96,81205.25,2.5,0.14875,0.00014,11.5182]
[1778800354484,33.96,81205.25,2.5,0.14875,0.00014,11.5182]
[1778800354991,33.96,81205.25,2.5,0.14875,0.00014,11.51815]
[1778800356484,33.96,81207.26,2.5,0.14902,0.00014,11.53266]
[1778800357301,33.96,81207.4,2.5,0.14904,0.00014,11.5336]
[1778800358535,33.96,81206.89,2.5,0.14897,0.00014,11.52982]
[1778800358538,33.96,81206.89,2.5,0.14897,0.00014,11.52982]
[1778800358545,33.96,81206.89,2.5,0.14897,0.00014,11.52982]
[1778800358558,33.96,81206.89,2.5,0.14897,0.00014,11.52982]
[1778800360586,33.96,81205.72,2.5,0.14881,0.00014,11.52118]
[1778800360598,33.96,81205.72,2.5,0.14881,0.00014,11.52118]
[1778800362646,33.96,81206.05,2.5,0.14885,0.00014,11.52343]
[1778800362711,33.96,81206.05,2.5,0.14885,0.00014,11.52343]
[1778800363051,33.96,81206.05,2.5,0.14885,0.00014,11.52335]
[1778800364702,33.96,81205.92,2.5,0.14883,0.00014,11.52234]
[1778800364764,33.96,81205.92,2.5,0.14883,0.00014,11.52234]
[1778800365066,33.96,81206.14,2.5,0.14886,0.00014,11.52385]
[1778800366760,33.96,81206.14,2.5,0.14886,0.00014,11.52385]
[1778800366839,33.96,81206.14,2.5,0.14886,0.00014,11.52385]
[1778800367084,33.96,81205.33,2.5,0.14874,0.00014,11.51782]
[1778800368806,33.96,81204.82,2.5,0.14867,0.00014,11.51405]
[1778800368866,33.96,81204.82,2.5,0.14867,0.00014,11.51405]
[1778800368876,33.96,81204.64,2.5,0.14865,0.00014,11.51275]
[1778800370851,33.96,81204.64,2.5,0.14865,0.00014,11.51275]
[1778800370894,33.96,81204.64,2.5,0.14865,0.00014,11.51275]
[1778800370952,33.96,81204.64,2.5,0.14865,0.00014,11.51282]
[1778800372623,33.96,81204.64,2.5,0.14865,0.00014,11.5131]
[1778800372920,33.96,81204.64,2.5,0.14865,0.00014,11.5131]
[1778800372928,33.96,81204.64,2.5,0.14865,0.00014,11.5131]
[1778800372936,33.96,81204.64,2.5,0.14865,0.00014,11.5131]
[1778800373415,33.96,81206.2,2.5,0.14887,0.00014,11.52456]
[1778800374965,33.96,81209.65,2.5,0.14935,0.00014,11.54974]
[1778800374992,33.96,81209.65,2.5,0.14935,0.00014,11.54974]
[1778800375143,33.96,81209.65,2.5,0.14935,0.00014,11.54987]
[1778800377030,33.96,81209.65,2.5,0.14935,0.00014,11.54987]
[1778800377079,33.96,81209.65,2.5,0.14935,0.00014,11.54987]
[1778800377159,33.96,81210.77,2.5,0.14951,0.00014,11.5582]
[1778800379082,33.96,81212.2,2.5,0.14971,0.00014,11.56868]
[1778800379088,33.96,81212.2,2.5,0.14971,0.00014,11.56868]
[1778800379116,33.96,81212.2,2.5,0.14971,0.00014,11.56868]
[1778800379172,33.96,81210.88,2.5,0.14953,0.00014,11.5592]
[1778800381120,33.96,81209.63,2.5,0.14936,0.00014,11.55026]
[1778800381194,33.96,81209.63,2.5,0.14936,0.00014,11.55026]
[1778800381290,33.96,81210.6,2.5,0.14949,0.00014,11.55743]
[1778800383183,33.96,81209.66,2.5,0.14937,0.00014,11.55075]
[1778800383246,33.96,81209.66,2.5,0.14937,0.00014,11.55075]
[1778800383319,33.96,81209.6,2.5,0.14936,0.00014,11.55045]
[1778800385230,33.96,81209.6,2.5,0.14937,0.00014,11.5506]
[1778800385431,33.96,81210.68,2.5,0.14952,0.00014,11.5586]
[1778800390436,33.97,81212.07,2.5,0.14972,0.00014,11.5693]
[1778800391391,33.97,81211.89,2.5,0.1497,0.00014,11.56815]
[1778800391400,33.97,81211.89,2.5,0.1497,0.00014,11.56815]
[1778800395495,33.97,81217.14,2.5,0.15044,0.00014,11.607]
[1778800395514,33.97,81217.14,2.5,0.15044,0.00014,11.607]
[1778800397546,33.97,81218.06,2.5,0.15057,0.00014,11.61392]
[1778800397554,33.97,81218.06,2.5,0.15057,0.00014,11.61392]
[1778800399595,33.97,81219.2,2.5,0.15073,0.00014,11.62244]
[1778800399621,33.97,81219.2,2.5,0.15073,0.00014,11.62244]
[1778800400321,33.97,81219.2,2.5,0.15074,0.00014,11.62256]
[1778800401658,33.97,81219.73,2.5,0.15081,0.00014,11.62652]
[1778800401695,33.97,81219.73,2.5,0.15081,0.00014,11.62652]
[1778800402334,33.97,81222.99,2.5,0.15127,0.00014,11.65031]
[1778800403729,33.97,81225.52,2.5,0.15162,0.00014,11.66877]
[1778800403802,33.97,81225.52,2.5,0.15162,0.00014,11.66877]
[1778800404349,33.97,81226.66,2.5,0.15178,0.00014,11.67711]
[1778800405773,33.97,81227.77,2.5,0.15194,0.00014,11.68524]
[1778800405851,33.97,81227.77,2.5,0.15194,0.00014,11.68524]
[1778800406363,33.97,81227.93,2.5,0.15196,0.00014,11.68646]
[1778800407821,33.97,81228.19,2.5,0.152,0.00014,11.68841]
[1778800407891,33.97,81228.19,2.5,0.152,0.00014,11.68841]
[1778800407919,33.97,81228.39,2.5,0.15202,0.00014,11.68986]
[1778800409872,33.97,81228.39,2.5,0.15202,0.00014,11.68986]
[1778800410391,33.97,81228.39,2.5,0.15203,0.00014,11.69007]
[1778800413973,33.97,81229.57,2.5,0.15214,0.00014,11.69269]
[1778800413991,33.97,81229.57,2.5,0.15214,0.00014,11.69269]
[1778800418082,33.97,81227.77,2.5,0.15189,0.00014,11.68]
[1778800418110,33.97,81227.77,2.5,0.15189,0.00014,11.68]
[1778800418446,33.97,81228.29,2.5,0.15197,0.00014,11.68389]
[1778800420124,33.97,81230.8,2.5,0.15232,0.00014,11.70223]
[1778800420164,33.97,81230.8,2.5,0.15232,0.00014,11.70223]
[1778800420238,33.97,81230.96,2.5,0.15234,0.00014,11.70348]
[1778800422191,33.97,81230.96,2.5,0.15234,0.00014,11.70348]
[1778800422267,33.97,81230.96,2.5,0.15234,0.00014,11.70348]
[1778800422280,33.98,81230.96,2.5,0.15235,0.00014,11.70367]
[1778800424254,33.98,81230.96,2.5,0.15235,0.00014,11.70367]
[1778800424325,33.98,81230.96,2.5,0.15235,0.00014,11.70367]
[1778800424338,33.98,81230.96,2.5,0.15235,0.00014,11.70386]
[1778800426304,33.98,81231.29,2.5,0.1524,0.00014,11.70626]
[1778800426393,33.98,81231.29,2.5,0.1524,0.00014,11.70626]
[1778800426370,33.98,81231.64,2.5,0.15245,0.00014,11.709]
[1778800428349,33.98,81231.64,2.5,0.15245,0.00014,11.709]
[1778800428446,33.98,81231.5,2.5,0.15243,0.00014,11.70819]
[1778800430412,33.98,81231.77,2.5,0.15247,0.00014,11.71026]
[1778800430424,33.98,81231.77,2.5,0.15247,0.00014,11.71026]
[1778800432452,33.98,81231.74,2.5,0.15247,0.00014,11.71025]
[1778800432458,33.98,81231.74,2.5,0.15247,0.00014,11.71025]
[1778800432470,33.98,81231.74,2.5,0.15247,0.00014,11.71025]
[1778800436566,33.98,81232.01,2.5,0.15252,0.00014,11.71276]
[1778800436584,33.98,81232.01,2.5,0.15252,0.00014,11.71276]
[1778800440677,33.98,81232.01,2.5,0.15253,0.00014,11.71322]
[1778800440692,33.98,81232.01,2.5,0.15253,0.00014,11.71322]
[1778800442725,33.98,81232.01,2.5,0.15253,0.00014,11.71323]
[1778800442735,33.98,81232.01,2.5,0.15253,0.00014,11.71323]
[1778800443619,33.98,81232.01,2.5,0.15253,0.00014,11.71313]
[1778800444772,33.98,81232.01,2.5,0.15253,0.00014,11.71313]
[1778800444810,33.98,81232.01,2.5,0.15253,0.00014,11.71313]
[1778800444847,33.98,81232.93,2.5,0.15266,0.00014,11.71972]
[1778800446827,33.98,81232.93,2.5,0.15265,0.00014,11.71963]
[1778800446864,33.98,81232.93,2.5,0.15265,0.00014,11.71963]
[1778800446904,33.98,81232.83,2.5,0.15264,0.00014,11.71882]
[1778800448874,33.98,81232.83,2.5,0.15264,0.00014,11.71882]
[1778800448912,33.98,81232.83,2.5,0.15264,0.00014,11.71882]
[1778800448975,33.98,81232.88,2.5,0.15264,0.00014,11.71903]
[1778800450929,33.98,81232.88,2.5,0.15264,0.00014,11.71888]
[1778800450960,33.98,81232.88,2.5,0.15264,0.00014,11.71888]
[1778800451193,33.98,81232.99,2.5,0.15265,0.00014,11.7196]
[1778800452983,33.98,81232.99,2.5,0.15265,0.00014,11.7196]
[1778800453423,33.98,81232.99,2.5,0.15265,0.00014,11.71946]
[1778800455042,33.98,81232.99,2.5,0.15265,0.00014,11.71938]
[1778800455046,33.98,81232.99,2.5,0.15265,0.00014,11.71938]
[1778800455058,33.98,81232.99,2.5,0.15265,0.00014,11.71938]
[1778800459148,33.98,81233.49,2.5,0.15271,0.00014,11.72273]
[1778800459158,33.98,81233.49,2.5,0.15271,0.00014,11.72273]
[1778800459171,33.98,81233.49,2.5,0.15271,0.00014,11.72266]
[1778800459716,33.98,81233.49,2.5,0.15271,0.00014,11.72266]
[1778800461200,33.98,81233.5,2.5,0.15271,0.00014,11.72273]
[1778800461263,33.98,81233.5,2.5,0.15271,0.00014,11.72273]
[1778800461393,33.98,81229.38,2.5,0.15214,0.00014,11.69268]
[1778800463242,33.98,81229.38,2.5,0.15214,0.00014,11.69268]
[1778800463258,33.98,81229.38,2.5,0.15214,0.00014,11.69268]
[1778800463261,33.98,81228.96,2.5,0.15208,0.00014,11.68957]
[1778800465306,33.98,81229.32,2.5,0.15213,0.00014,11.69218]
[1778800465352,33.98,81229.32,2.5,0.15213,0.00014,11.69218]
[1778800465396,33.98,81229.02,2.5,0.15208,0.00014,11.68993]
[1778800467362,33.98,81229.02,2.5,0.15208,0.00014,11.68993]
[1778800467394,33.98,81229.02,2.5,0.15208,0.00014,11.68993]
[1778800467452,33.98,81228.48,2.5,0.15201,0.00014,11.68594]
[1778800469420,33.98,81228.48,2.5,0.15201,0.00014,11.68594]
[1778800469476,33.98,81228.48,2.5,0.152,0.00014,11.68587]
[1778800471485,33.98,81227.86,2.5,0.15192,0.00014,11.68133]
[1778800471495,33.98,81227.86,2.5,0.15192,0.00014,11.68133]
[1778800473533,33.98,81226.88,2.5,0.15172,0.00014,11.66816]
[1778800473541,33.98,81226.88,2.5,0.15172,0.00014,11.66816]
[1778800473587,33.98,81226.88,2.5,0.15172,0.00014,11.66816]
[1778800473834,33.98,81226.88,2.5,0.15172,0.00014,11.66816]
[1778800475598,33.98,81226.82,2.5,0.15172,0.00014,11.66792]
[1778800475654,33.98,81226.82,2.5,0.15172,0.00014,11.66792]
[1778800475849,33.98,81226.89,2.5,0.15173,0.00014,11.66841]
[1778800477650,33.98,81226.71,2.5,0.1517,0.00014,11.66709]
[1778800477689,33.98,81226.71,2.5,0.1517,0.00014,11.66709]
[1778800477863,33.98,81227.46,2.5,0.15181,0.00014,11.67271]
[1778800479692,33.98,81227.27,2.5,0.15179,0.00014,11.67151]
[1778800479733,33.98,81227.27,2.5,0.15179,0.00014,11.67151]
[1778800479879,33.98,81227.16,2.5,0.15177,0.00014,11.67089]
[1778800481758,33.98,81227.17,2.5,0.15178,0.00014,11.67113]
[1778800481815,33.98,81227.17,2.5,0.15178,0.00014,11.67113]
[1778800481891,33.98,81227.06,2.5,0.15177,0.00014,11.67051]
[1778800483815,33.98,81227.96,2.5,0.15189,0.00014,11.67721]
[1778800484530,33.98,81227.68,2.5,0.15186,0.00014,11.67551]
[1778800485865,33.98,81227.67,2.5,0.15186,0.00014,11.67539]
[1778800485875,33.98,81227.67,2.5,0.15186,0.00014,11.67539]
[1778800488870,33.98,81227.69,2.5,0.15186,0.00014,11.67542]
[1778800492981,33.98,81231.5,2.5,0.15239,0.00014,11.7032]
[1778800496146,33.98,81231.83,2.5,0.15245,0.00014,11.70598]
[1778800496160,33.98,81231.83,2.5,0.15245,0.00014,11.70598]
[1778800496170,33.98,81231.83,2.5,0.15245,0.00014,11.70598]
[1778800498192,33.98,81231.83,2.5,0.15245,0.00014,11.70624]
[1778800498198,33.98,81231.83,2.5,0.15245,0.00014,11.70624]
[1778800498209,33.98,81231.83,2.5,0.15245,0.00014,11.70624]
[1778800503215,33.98,81233.35,2.5,0.15268,0.00014,11.71791]
[1778800504358,33.98,81233.35,2.5,0.15268,0.00014,11.71803]
[1778800504368,33.98,81233.35,2.5,0.15268,0.00014,11.71803]
[1778800506406,33.98,81234.14,2.5,0.1528,0.00014,11.724]
[1778800506422,33.98,81234.14,2.5,0.1528,0.00014,11.724]
[1778800510524,33.98,81235.4,2.5,0.15297,0.00014,11.73318]
[1778800510537,33.98,81235.4,2.5,0.15297,0.00014,11.73318]
[1778800512575,33.98,81231.97,2.5,0.15249,0.00014,11.70819]
[1778800512578,33.98,81231.97,2.5,0.15249,0.00014,11.70819]
[1778800512587,33.98,81231.97,2.5,0.15249,0.00014,11.70819]
[1778800514635,33.99,81230.77,2.5,0.15233,0.00014,11.69974]
[1778800514649,33.99,81230.77,2.5,0.15233,0.00014,11.69974]
[1778800516685,33.99,81230.29,2.5,0.15227,0.00014,11.69655]
[1778800516690,33.99,81230.29,2.5,0.15227,0.00014,11.69655]
[1778800518737,33.99,81227.23,2.5,0.15185,0.00014,11.67464]
[1778800518744,33.99,81227.23,2.5,0.15185,0.00014,11.67464]
[1778800522848,33.99,81226.85,2.5,0.15179,0.00014,11.67193]
[1778800522857,33.99,81226.85,2.5,0.15179,0.00014,11.67193]
[1778800525600,33.99,81235.76,2.5,0.15304,0.00014,11.7368]
[1778800526976,33.99,81235.59,2.5,0.15302,0.00014,11.73565]
[1778800526986,33.99,81235.59,2.5,0.15302,0.00014,11.73565]
[1778800529027,33.99,81235.97,2.5,0.15307,0.00014,11.73837]
[1778800529038,33.99,81235.97,2.5,0.15307,0.00014,11.73837]
[1778800529230,33.99,81235.97,2.5,0.15307,0.00014,11.73825]
[1778800531076,33.99,81236.78,2.5,0.15318,0.00014,11.7442]
[1778800531124,33.99,81236.78,2.5,0.15318,0.00014,11.7442]
[1778800531245,33.99,81236.23,2.5,0.15305,0.00014,11.7341]
[1778800533134,33.99,81236.36,2.5,0.15307,0.00014,11.73513]
[1778800533188,33.99,81236.36,2.5,0.15307,0.00014,11.73513]
[1778800533455,33.99,81238.08,2.5,0.15331,0.00014,11.7477]
[1778800535198,33.99,81238.08,2.5,0.15331,0.00014,11.74777]
[1778800535271,33.99,81238.08,2.5,0.15331,0.00014,11.74777]
[1778800535370,33.99,81233.81,2.5,0.15271,0.00014,11.71684]
[1778800537242,33.99,81233.81,2.5,0.15271,0.00014,11.71671]
[1778800537291,33.99,81233.81,2.5,0.15271,0.00014,11.71671]
[1778800537336,33.99,81233.2,2.5,0.15262,0.00014,11.71218]
[1778800539299,33.99,81233.2,2.5,0.15262,0.00014,11.71209]
[1778800539540,33.99,81233.2,2.5,0.15262,0.00014,11.71209]
[1778800539549,33.99,81233.2,2.5,0.15262,0.00014,11.71209]
[1778800539506,33.99,81233.27,2.5,0.15263,0.00014,11.7125]
[1778800541593,33.99,81241.47,2.5,0.15378,0.00014,11.77205]
[1778800546631,33.99,81240.53,2.5,0.15365,0.00014,11.76542]
[1778800547526,33.99,81240.53,2.5,0.15365,0.00014,11.76542]
[1778800547533,33.99,81240.53,2.5,0.15365,0.00014,11.76542]
[1778800549606,33.99,81238.99,2.5,0.15344,0.00014,11.75434]
[1778800549612,33.99,81238.99,2.5,0.15344,0.00014,11.75434]
[1778800551637,33.99,81234.99,2.5,0.15288,0.00014,11.72538]
[1778800551691,33.99,81234.99,2.5,0.15288,0.00014,11.72538]
[1778800552392,33.99,81233.5,2.5,0.15267,0.00014,11.71465]
[1778800553693,33.99,81234.06,2.5,0.15275,0.00014,11.71881]
[1778800553751,33.99,81234.06,2.5,0.15275,0.00014,11.71881]
[1778800554407,33.99,81234.06,2.5,0.15275,0.00014,11.71889]
[1778800555750,33.99,81234.24,2.5,0.15278,0.00014,11.72029]
[1778800555824,33.99,81234.24,2.5,0.15278,0.00014,11.72029]
[1778800556426,33.99,81234.44,2.5,0.15281,0.00014,11.72183]
[1778800557791,33.99,81234.44,2.5,0.15281,0.00014,11.72183]
[1778800557835,33.99,81234.44,2.5,0.15281,0.00014,11.72183]
[1778800558436,33.99,81234.56,2.5,0.15283,0.00014,11.72287]
[1778800559861,33.99,81235.52,2.5,0.15297,0.00014,11.72993]
[1778800559918,33.99,81235.52,2.5,0.15297,0.00014,11.72993]
[1778800560449,33.99,81236.26,2.5,0.15307,0.00014,11.73538]
[1778800561907,33.99,81236.26,2.5,0.15307,0.00014,11.73538]
[1778800562558,33.99,81236.14,2.5,0.15306,0.00014,11.73465]
[1778800563954,33.99,81235.34,2.5,0.15295,0.00014,11.72891]
[1778800564016,33.99,81235.34,2.5,0.15295,0.00014,11.72891]
[1778800564480,33.99,81235.34,2.5,0.15295,0.00014,11.72898]
[1778800566008,33.99,81235.29,2.5,0.15294,0.00014,11.72869]
[1778800566049,33.99,81235.29,2.5,0.15294,0.00014,11.72869]
[1778800566507,33.99,81235.59,2.5,0.15299,0.00014,11.73095]
[1778800567833,33.99,81235.55,2.5,0.15298,0.00014,11.73073]
[1778800567856,33.99,81235.55,2.5,0.15298,0.00014,11.73073]
[1778800568056,33.99,81235.55,2.5,0.15298,0.00014,11.73073]
[1778800568090,33.99,81235.55,2.5,0.15298,0.00014,11.73073]
[1778800568507,33.99,81234.73,2.5,0.15287,0.00014,11.72486]
[1778800569512,33.99,81225.99,2.5,0.15165,0.00014,11.66151]
[1778800570125,33.99,81225.99,2.5,0.15165,0.00014,11.66151]
[1778800570142,33.99,81225.99,2.5,0.15165,0.00014,11.66151]
[1778800570519,33.99,81225.52,2.5,0.15159,0.00014,11.65826]
[1778800572189,33.99,81225.15,2.5,0.15154,0.00014,11.65574]
[1778800572624,33.99,81225.17,2.5,0.15155,0.00014,11.65605]
[1778800574223,33.99,81225.17,2.5,0.15155,0.00014,11.65622]
[1778800574233,33.99,81225.17,2.5,0.15155,0.00014,11.65622]
[1778800576289,33.99,81225.17,2.5,0.15155,0.00014,11.65608]
[1778800576299,33.99,81225.17,2.5,0.15155,0.00014,11.65608]
[1778800578336,33.99,81225.17,2.5,0.15155,0.00014,11.65601]
[1778800578354,33.99,81225.17,2.5,0.15155,0.00014,11.65601]
[1778800578576,33.99,81224.85,2.5,0.1515,0.00014,11.65354]
[1778800580380,33.99,81225.37,2.5,0.15157,0.00014,11.65724]
[1778800580423,33.99,81225.37,2.5,0.15157,0.00014,11.65724]
[1778800580425,33.99,81225.03,2.5,0.15152,0.00014,11.65469]
[1778800582439,33.99,81225.03,2.5,0.15152,0.00014,11.65469]
[1778800582475,33.99,81225.03,2.5,0.15152,0.00014,11.65469]
[1778800582603,33.99,81225.03,2.5,0.15152,0.00014,11.65452]
[1778800584484,33.99,81225.16,2.5,0.15153,0.00014,11.65538]
[1778800584522,33.99,81225.16,2.5,0.15153,0.00014,11.65538]
[1778800584622,33.99,81225.09,2.5,0.15152,0.00014,11.65478]
[1778800586542,33.99,81225.09,2.5,0.15152,0.00014,11.65478]
[1778800586575,33.99,81225.09,2.5,0.15152,0.00014,11.65459]
[1778800590648,33.99,81225.09,2.5,0.15151,0.00014,11.65431]
[1778800590659,33.99,81224.79,2.5,0.15147,0.00014,11.65204]
[1778800591555,33.99,81224.74,2.5,0.1514,0.00014,11.6454]
[1778800592700,33.99,81224.65,2.5,0.15138,0.00014,11.64464]
[1778800592709,33.99,81224.65,2.5,0.15138,0.00014,11.64464]
[1778800594758,33.99,81224.66,2.5,0.15138,0.00014,11.64452]
[1778800594768,33.99,81224.66,2.5,0.15138,0.00014,11.64452]
[1778800596801,33.99,81224.58,2.5,0.15136,0.00014,11.64355]
[1778800596810,33.99,81224.58,2.5,0.15136,0.00014,11.64355]
[1778800597390,33.99,81224.58,2.5,0.15136,0.00014,11.64355]
[1778800598849,33.99,81224.58,2.5,0.15135,0.00014,11.64295]
[1778800598862,33.99,81224.58,2.5,0.15135,0.00014,11.64295]
[1778800598867,33.99,81224.58,2.5,0.15135,0.00014,11.64295]
[1778800598908,33.99,81224.58,2.5,0.15135,0.00014,11.64295]
[1778800600395,33.98,81224.58,2.5,0.15134,0.00014,11.64235]
[1778800600917,33.98,81224.58,2.5,0.15134,0.00014,11.64235]
[1778800600955,33.98,81224.58,2.5,0.15134,0.00014,11.64235]
[1778800600994,33.98,81224.49,2.5,0.15133,0.00014,11.6417]
[1778800602964,33.98,81224.49,2.5,0.15132,0.00014,11.6414]
[1778800603001,33.98,81224.49,2.5,0.15132,0.00014,11.6414]
[1778800603056,33.98,81224.44,2.5,0.15131,0.00014,11.64073]
[1778800605024,33.98,81224.41,2.5,0.1513,0.00014,11.64021]
[1778800605050,33.98,81224.41,2.5,0.1513,0.00014,11.64021]
[1778800605127,33.98,81224.44,2.5,0.1513,0.00014,11.64013]
[1778800607086,33.98,81224.44,2.5,0.1513,0.00014,11.64013]
[1778800607607,33.98,81224.67,2.5,0.15131,0.00014,11.64089]
[1778800611207,33.98,81224.54,2.5,0.15128,0.00014,11.63933]
[1778800611215,33.98,81224.54,2.5,0.15128,0.00014,11.63933]
[1778800611274,33.98,81224.44,2.5,0.15125,0.00014,11.638]
[1778800613228,33.98,81224.44,2.5,0.15125,0.00014,11.638]
[1778800613325,33.97,81224.44,2.5,0.15124,0.00014,11.63738]
[1778800616841,33.97,81232.25,2.5,0.15231,0.00014,11.69307]
[1778800621876,33.97,81233.42,2.5,0.15244,0.00014,11.69969]
[1778800628925,33.96,81233.54,2.5,0.1524,0.00014,11.69794]
[1778800634162,33.96,81238.35,2.5,0.15306,0.00014,11.73188]
[1778800636371,33.96,81240.12,2.5,0.1533,0.00014,11.74477]
[1778800637890,33.96,81239.68,2.5,0.15324,0.00014,11.7416]
[1778800637990,33.96,81239.59,2.5,0.15323,0.00014,11.74094]
[1778800641999,33.96,81235.04,2.5,0.15259,0.00014,11.70791]
[1778800642378,33.96,81235.04,2.5,0.15259,0.00014,11.70791]
[1778800642479,33.96,81231.7,2.5,0.15213,0.00014,11.68378]
[1778800644047,33.96,81231.7,2.5,0.15213,0.00014,11.68378]
[1778800644133,33.96,81231.39,2.5,0.15209,0.00014,11.68161]
[1778800646105,33.96,81231.39,2.5,0.15209,0.00014,11.68176]
[1778800646150,33.96,81231.16,2.5,0.15206,0.00014,11.68009]
[1778800652088,33.96,81231.7,2.5,0.15208,0.00014,11.67831]
[1778800654641,33.96,81231.86,2.5,0.1521,0.00014,11.67956]
[1778800656371,33.96,81231.96,2.5,0.15212,0.00014,11.68047]
[1778800656375,33.96,81231.96,2.5,0.15212,0.00014,11.68047]
[1778800656382,33.96,81231.96,2.5,0.15212,0.00014,11.68047]
[1778800656673,33.96,81232.68,2.5,0.15223,0.00014,11.68587]
[1778800658429,33.96,81232.68,2.5,0.15223,0.00014,11.68587]
[1778800658528,33.96,81232.95,2.5,0.15227,0.00014,11.688]
[1778800664624,33.96,81233.36,2.5,0.15233,0.00014,11.6913]
[1778800664637,33.96,81233.36,2.5,0.15233,0.00014,11.6913]
[1778800666645,33.96,81233.18,2.5,0.15231,0.00014,11.69016]
[1778800667193,33.96,81233.18,2.5,0.15231,0.00014,11.69032]
[1778800672228,33.96,81233.68,2.5,0.15237,0.00014,11.69341]
[1778800680284,33.95,81228.1,2.5,0.15154,0.00014,11.64998]
[1778800687335,33.95,81228.21,2.5,0.1515,0.00014,11.648]
[1778800692369,33.94,81223.52,2.5,0.15081,0.00014,11.61238]
[1778800697433,33.94,81222.21,2.5,0.15062,0.00014,11.60226]
[1778800703490,33.93,81222.5,2.5,0.15062,0.00014,11.60213]
[1778800709487,33.93,81221.4,2.5,0.15043,0.00014,11.59231]
[1778800714596,33.93,81222.21,2.5,0.15046,0.00014,11.59127]
[1778800715950,33.93,81222.14,2.5,0.15044,0.00014,11.59028]
[1778800716046,33.93,81222.14,2.5,0.15044,0.00014,11.59004]
[1778800722335,33.92,81222.08,2.5,0.15041,0.00014,11.58866]
[1778800724189,33.92,81221.85,2.5,0.15036,0.00014,11.58609]
[1778800724793,33.92,81218.76,2.5,0.14993,0.00014,11.56341]
[1778800730634,33.92,81220.52,2.5,0.15015,0.00014,11.57507]
[1778800736676,33.91,81221.34,2.5,0.15024,0.00014,11.57988]
[1778800741711,33.91,81221.29,2.5,0.15022,0.00014,11.57858]
[1778800746748,33.91,81219.41,2.5,0.14994,0.00014,11.56405]
[1778800751785,33.9,81222.18,2.5,0.1503,0.00014,11.58268]
[1778800756817,33.9,81222.35,2.5,0.15028,0.00014,11.58194]
[1778800761853,33.89,81221.34,2.5,0.1501,0.00014,11.57266]
[1778800766888,33.89,81220.96,2.5,0.15003,0.00014,11.56887]
[1778800772930,33.89,81220.35,2.5,0.14987,0.00014,11.55741]
[1778800777965,33.89,81221.48,2.5,0.15001,0.00014,11.56497]
[1778800784008,33.88,81221.36,2.5,0.14997,0.00014,11.56289]
[1778800789042,33.88,81222.08,2.5,0.15006,0.00014,11.5675]
[1778800795283,33.88,81221.97,2.5,0.15002,0.00014,11.56573]
[1778800803140,33.87,81223.19,2.5,0.15014,0.00014,11.57181]
[1778800810189,33.87,81224.13,2.5,0.15022,0.00014,11.57616]
[1778800815425,33.86,81223.58,2.5,0.15011,0.00014,11.57059]
[1778800822272,33.86,81223.23,2.5,0.15005,0.00014,11.56711]
[1778800827307,33.85,81223.25,2.5,0.15002,0.00014,11.56549]
[1778800834359,33.85,81223.45,2.5,0.14993,0.00014,11.55834]
[1778800840402,33.84,81222.87,2.5,0.14981,0.00014,11.5521]
[1778800845640,33.84,81222.18,2.5,0.14969,0.00014,11.54576]
[1778800851484,33.84,81222.51,2.5,0.14973,0.00014,11.54755]
[1778800856514,33.84,81223.64,2.5,0.14987,0.00014,11.55527]
[1778800861552,33.83,81225.75,2.5,0.15015,0.00014,11.56982]
[1778800866585,33.83,81223.27,2.5,0.14977,0.00014,11.55011]
[1778800871620,33.83,81223.42,2.5,0.14976,0.00014,11.5496]
[1778800878673,33.82,81224.22,2.5,0.14983,0.00014,11.55321]
[1778800885921,33.81,81223.99,2.5,0.14977,0.00014,11.54974]
[1778800891761,33.81,81223.85,2.5,0.14965,0.00014,11.54108]
[1778800896796,33.81,81224.11,2.5,0.14968,0.00014,11.54232]
[1778800901831,33.81,81225.53,2.5,0.14986,0.00014,11.55163]
[1778800906866,33.8,81223.15,2.5,0.14951,0.00014,11.53352]
[1778800913914,33.8,81221.16,2.5,0.14919,0.00014,11.51664]
[1778800920964,33.79,81219.42,2.5,0.1489,0.00014,11.50161]
[1778800926001,33.79,81216.14,2.5,0.14842,0.00014,11.47613]
[1778800931040,33.78,81215.8,2.5,0.14834,0.00014,11.47216]
[1778800936274,33.78,81210.02,2.5,0.14751,0.00014,11.42854]
[1778800940103,33.78,81197.58,2.5,0.14579,0.00014,11.33681]
[1778800945138,33.77,81190.2,2.5,0.14477,0.00014,11.28229]
[1778800951180,33.77,81188.94,2.5,0.14451,0.00014,11.26604]
[1778800956413,33.77,81190.24,2.5,0.14468,0.00014,11.27477]
[1778800959545,33.77,81180.9,2.5,0.1434,0.00014,11.20632]
[1778800960505,33.77,81180.9,2.5,0.1434,0.00014,11.20632]
[1778800960511,33.77,81180.9,2.5,0.1434,0.00014,11.20632]
[1778800960586,33.77,81168.84,2.5,0.14177,0.00013,11.11848]
[1778800962542,33.77,81168.86,2.5,0.14177,0.00013,11.11854]
[1778800962546,33.77,81168.86,2.5,0.14177,0.00013,11.11854]
[1778800962623,33.77,81167.27,2.5,0.14156,0.00013,11.10702]
[1778800964589,33.77,81167.27,2.5,0.14156,0.00013,11.10706]
[1778800964665,33.77,81167.5,2.5,0.14159,0.00013,11.10881]
[1778800968152,33.77,81167.58,2.5,0.14161,0.00013,11.10947]
[1778800968157,33.77,81167.58,2.5,0.14161,0.00013,11.10947]
[1778800968255,33.77,81167.58,2.5,0.14161,0.00013,11.10947]
[1778800968701,33.77,81167.58,2.5,0.14161,0.00013,11.10947]
[1778800968703,33.77,81167.58,2.5,0.14161,0.00013,11.10947]
[1778800969001,33.77,81167.58,2.5,0.14161,0.00013,11.10947]
[1778800968780,33.77,81167.65,2.5,0.14162,0.00013,11.11005]
[1778800969243,33.77,81167.65,2.5,0.14162,0.00013,11.11005]
[1778800969344,33.77,81167.55,2.5,0.1416,0.00013,11.10932]
[1778800970748,33.77,81167.55,2.5,0.1416,0.00013,11.10932]
[1778800971016,33.77,81167.55,2.5,0.1416,0.00013,11.10932]
[1778800971025,33.77,81167.55,2.5,0.1416,0.00013,11.10932]
[1778800970844,33.77,81167.14,2.5,0.14155,0.00013,11.10641]
[1778800971260,33.77,81167.14,2.5,0.14155,0.00013,11.10641]
[1778800971301,33.77,81167.14,2.5,0.14155,0.00013,11.10641]
[1778800971364,33.77,81167.25,2.5,0.14157,0.00013,11.10721]
[1778800972787,33.77,81167.25,2.5,0.14157,0.00013,11.10721]
[1778800973014,33.77,81167.25,2.5,0.14157,0.00013,11.10721]
[1778800972819,33.77,81166.72,2.5,0.1415,0.00013,11.10343]
[1778800973104,33.77,81166.72,2.5,0.1415,0.00013,11.10343]
[1778800974836,33.77,81166.72,2.5,0.1415,0.00013,11.10343]
[1778800974922,33.77,81166.77,2.5,0.1415,0.00013,11.10388]
[1778800975098,33.77,81166.77,2.5,0.1415,0.00013,11.10388]
[1778800975348,33.77,81166.77,2.5,0.1415,0.00013,11.10388]
[1778800976886,33.77,81166.77,2.5,0.1415,0.00013,11.10388]
[1778800976980,33.77,81166.51,2.5,0.14147,0.00013,11.10208]
[1778800977103,33.77,81166.51,2.5,0.14147,0.00013,11.10208]
[1778800977117,33.77,81166.51,2.5,0.14147,0.00013,11.10208]
[1778800977453,33.77,81166.51,2.5,0.14147,0.00013,11.10208]
[1778800977465,33.77,81166.34,2.5,0.14145,0.00013,11.10085]
[1778800978168,33.77,81166.34,2.5,0.14145,0.00013,11.10085]
[1778800978180,33.77,81166.34,2.5,0.14145,0.00013,11.10085]
[1778800978882,33.77,81166.31,2.5,0.14145,0.00013,11.10074]
[1778800983036,33.77,81165.17,2.5,0.1413,0.00013,11.09257]
[1778800983404,33.77,81164.81,2.5,0.14125,0.00013,11.0901]
[1778800989446,33.77,81163.19,2.5,0.14104,0.00013,11.0788]
[1778800994486,33.77,81163.23,2.5,0.14105,0.00013,11.07944]
[1778801000157,33.77,81161.01,2.5,0.14076,0.00013,11.06361]
[1778801005566,33.78,81167.34,2.5,0.14162,0.00013,11.11019]
[1778801010600,33.78,81166.5,2.5,0.14152,0.00013,11.10444]
[1778801015641,33.78,81167.76,2.5,0.14163,0.00013,11.10789]
[1778801022684,33.78,81169.23,2.5,0.14184,0.00013,11.1191]
[1778801028726,33.78,81171.61,2.5,0.14217,0.00013,11.1368]
[1778801033762,33.78,81173.76,2.5,0.14246,0.00013,11.15265]
[1778801038797,33.78,81174.03,2.5,0.1425,0.00013,11.15477]
[1778801043833,33.78,81176.28,2.5,0.14281,0.00013,11.17134]
[1778801048867,33.78,81176.9,2.5,0.14289,0.00013,11.1758]
[1778801050852,33.78,81180.93,2.5,0.14343,0.00014,11.20505]
[1778801050856,33.78,81180.93,2.5,0.14343,0.00014,11.20505]
[1778801050887,33.78,81196.58,2.5,0.14556,0.00014,11.31911]
[1778801052839,33.78,81196.58,2.5,0.14556,0.00014,11.31918]
[1778801052850,33.78,81196.58,2.5,0.14556,0.00014,11.31918]
[1778801058063,33.78,81201.07,2.5,0.14618,0.00014,11.352]
[1778801057956,33.78,81208.3,2.5,0.14717,0.00014,11.40468]
[1778801058346,33.78,81208.3,2.5,0.14717,0.00014,11.40468]
[1778801059003,33.78,81208.3,2.5,0.14717,0.00014,11.40468]
[1778801059048,33.78,81224.39,2.5,0.1494,0.00014,11.52195]
[1778801059314,33.78,81224.39,2.5,0.1494,0.00014,11.52195]
[1778801060648,33.78,81224.39,2.5,0.14939,0.00014,11.52185]
[1778801060739,33.78,81224.39,2.5,0.14939,0.00014,11.52185]
[1778801061039,33.78,81224.39,2.5,0.14939,0.00014,11.52185]
[1778801061061,33.78,81239.63,2.5,0.15152,0.00014,11.6328]
[1778801063198,33.78,81243.63,2.5,0.15206,0.00014,11.6613]
[1778801063827,33.78,81243.63,2.5,0.15206,0.00014,11.6613]
[1778801063828,33.78,81243.63,2.5,0.15206,0.00014,11.6613]
[1778801063976,33.78,81243.04,2.5,0.15197,0.00014,11.65656]
[1778801069012,33.77,81247.71,2.5,0.1526,0.00014,11.68918]
[1778801069277,33.77,81247.71,2.5,0.1526,0.00014,11.68918]
[1778801069278,33.77,81247.71,2.5,0.1526,0.00014,11.68918]
[1778801069475,33.77,81247.71,2.5,0.1526,0.00014,11.68918]
[1778801069685,33.77,81247.71,2.5,0.1526,0.00014,11.68918]
[1778801069745,33.77,81247.34,2.5,0.15254,0.00014,11.68627]
[1778801071324,33.77,81247.34,2.5,0.15254,0.00014,11.68627]
[1778801071471,33.77,81247.34,2.5,0.15254,0.00014,11.68627]
[1778801071475,33.77,81247.34,2.5,0.15254,0.00014,11.68627]
[1778801071743,33.77,81247.34,2.5,0.15254,0.00014,11.68627]
[1778801071785,33.77,81247.34,2.5,0.15254,0.00014,11.68627]
[1778801071824,33.77,81247.34,2.5,0.15247,0.00014,11.67967]
[1778801073370,33.77,81247.34,2.5,0.15247,0.00014,11.67947]
[1778801073570,33.77,81247.34,2.5,0.15247,0.00014,11.67947]
[1778801073578,33.77,81247.34,2.5,0.15247,0.00014,11.67947]
[1778801073887,33.77,81247.34,2.5,0.15247,0.00014,11.67947]
[1778801074046,33.77,81247.86,2.5,0.15254,0.00014,11.68306]
[1778801075432,33.77,81247.97,2.5,0.15255,0.00014,11.68367]
[1778801075566,33.77,81247.97,2.5,0.15255,0.00014,11.68367]
[1778801075584,33.77,81247.97,2.5,0.15255,0.00014,11.68367]
[1778801075777,33.77,81247.97,2.5,0.15255,0.00014,11.68367]
[1778801076061,33.77,81247.99,2.5,0.15255,0.00014,11.68361]
[1778801077479,33.77,81248.24,2.5,0.15258,0.00014,11.68524]
[1778801077586,33.77,81248.24,2.5,0.15258,0.00014,11.68524]
[1778801078075,33.77,81249.87,2.5,0.15281,0.00014,11.69694]
[1778801083110,33.77,81266.13,2.5,0.15509,0.00014,11.81452]
[1778801083695,33.77,81266.13,2.5,0.15509,0.00014,11.81452]
[1778801084120,33.76,81270.62,2.5,0.15572,0.00014,11.84696]
[1778801089153,33.76,81265.59,2.5,0.15496,0.00014,11.80802]
[1778801091338,33.76,81263.5,2.5,0.15465,0.00014,11.79196]
[1778801091343,33.76,81263.5,2.5,0.15465,0.00014,11.79196]
[1778801091535,33.76,81263.5,2.5,0.15465,0.00014,11.79196]
[1778801091673,33.76,81263.5,2.5,0.15465,0.00014,11.79196]
[1778801091888,33.76,81263.5,2.5,0.15465,0.00014,11.79196]
[1778801091893,33.76,81263.5,2.5,0.15465,0.00014,11.79196]
[1778801092076,33.76,81263.5,2.5,0.15465,0.00014,11.79196]
[1778801092176,33.76,81262.29,2.5,0.15447,0.00014,11.78273]
[1778801092345,33.76,81262.29,2.5,0.15447,0.00014,11.78273]
[1778801093952,33.76,81262.29,2.5,0.15447,0.00014,11.78273]
[1778801093958,33.76,81262.29,2.5,0.15447,0.00014,11.78273]
[1778801094188,33.75,81262.29,2.5,0.15445,0.00014,11.78199]
[1778801094193,33.75,81262.29,2.5,0.15445,0.00014,11.78199]
[1778801094211,33.75,81262.29,2.5,0.15445,0.00014,11.78199]
[1778801094446,33.75,81262.29,2.5,0.15445,0.00014,11.78199]
[1778801094466,33.75,81262.29,2.5,0.15445,0.00014,11.78199]
[1778801095193,33.75,81265.13,2.5,0.15485,0.00014,11.80239]
[1778801096006,33.75,81265.13,2.5,0.15485,0.00014,11.80239]
[1778801096010,33.75,81265.13,2.5,0.15485,0.00014,11.80239]
[1778801096167,33.75,81265.13,2.5,0.15485,0.00014,11.80239]
[1778801096177,33.75,81265.13,2.5,0.15485,0.00014,11.80239]
[1778801096036,33.75,81264.58,2.5,0.15476,0.00014,11.79798]
[1778801096462,33.75,81264.58,2.5,0.15476,0.00014,11.79798]
[1778801096267,33.75,81264.58,2.5,0.15476,0.00014,11.79798]
[1778801098073,33.75,81264.58,2.5,0.15476,0.00014,11.79798]
[1778801098170,33.75,81263.93,2.5,0.15465,0.00014,11.79245]
[1778801098231,33.75,81263.93,2.5,0.15465,0.00014,11.79245]
[1778801098247,33.75,81263.93,2.5,0.15465,0.00014,11.79245]
[1778801098458,33.75,81263.93,2.5,0.15465,0.00014,11.79245]
[1778801098473,33.75,81264.01,2.5,0.15467,0.00014,11.79303]
[1778801100126,33.75,81264.01,2.5,0.15467,0.00014,11.79303]
[1778801100229,33.75,81264.01,2.5,0.15465,0.00014,11.79227]
[1778801104588,33.74,81265.1,2.5,0.15478,0.00014,11.79914]
[1778801106304,33.74,81265.46,2.5,0.15482,0.00014,11.80105]
[1778801106343,33.74,81266.24,2.5,0.15492,0.00014,11.8064]
[1778801112319,33.74,81267.97,2.5,0.15513,0.00014,11.81698]
[1778801113329,33.73,81260.53,2.5,0.154,0.00014,11.7592]
[1778801118365,33.72,81259.65,2.5,0.15385,0.00014,11.75149]
[1778801123400,33.72,81260.81,2.5,0.15399,0.00014,11.75873]
[1778801129440,33.72,81261.16,2.5,0.15401,0.00014,11.75979]
[1778801134477,33.71,81261.69,2.5,0.154,0.00014,11.75626]
[1778801140518,33.71,81261.73,2.5,0.15398,0.00014,11.75509]
[1778801145555,33.71,81263.07,2.5,0.15414,0.00014,11.76361]
[1778801151257,33.7,81262.89,2.5,0.1541,0.00014,11.76118]
[1778801156404,33.7,81264.56,2.5,0.1543,0.00014,11.77171]
[1778801161464,33.69,81262.6,2.5,0.15399,0.00014,11.75582]
[1778801166705,33.69,81262.43,2.5,0.15393,0.00014,11.75282]
[1778801171739,33.68,81266.77,2.5,0.15452,0.00014,11.78304]
[1778801176782,33.68,81269.11,2.5,0.15482,0.00014,11.79852]
[1778801180545,33.68,81269.44,2.5,0.15485,0.00014,11.79991]
[1778801182149,33.68,81269.38,2.5,0.15483,0.00014,11.79914]
[1778801184537,33.67,81271.21,2.5,0.15507,0.00014,11.81152]
[1778801184556,33.67,81271.21,2.5,0.15507,0.00014,11.81152]
[1778801184832,33.67,81271.57,2.5,0.15512,0.00014,11.81379]
[1778801186173,33.67,81271.57,2.5,0.15512,0.00014,11.81379]
[1778801186591,33.67,81271.8,2.5,0.15513,0.00014,11.81472]
[1778801186597,33.67,81271.8,2.5,0.15513,0.00014,11.81472]
[1778801186846,33.67,81271.8,2.5,0.15513,0.00014,11.81472]
[1778801188644,33.67,81270.16,2.5,0.15488,0.00014,11.80194]
[1778801189866,33.67,81270.16,2.5,0.15487,0.00014,11.8012]
[1778801192179,33.67,81269.74,2.5,0.1548,0.00014,11.79774]
[1778801192747,33.66,81269.6,2.5,0.15471,0.00014,11.79014]
[1778801192889,33.66,81269.6,2.5,0.1547,0.00014,11.78976]
[1778801194789,33.66,81268.91,2.5,0.1546,0.00014,11.78432]
[1778801194903,33.66,81268.91,2.5,0.15459,0.00014,11.78395]
[1778801199937,33.66,81266.74,2.5,0.15424,0.00014,11.76614]
[1778801205979,33.65,81267.31,2.5,0.15428,0.00014,11.76809]
[1778801211014,33.65,81266.43,2.5,0.15412,0.00014,11.75977]
[1778801214460,33.64,81267.31,2.5,0.15422,0.00014,11.76513]
[1778801215302,33.64,81267.31,2.5,0.15422,0.00014,11.76513]
[1778801216049,33.64,81267.43,2.5,0.15422,0.00014,11.76527]
[1778801221084,33.64,81268.03,2.5,0.15427,0.00014,11.76781]
[1778801225581,33.63,81267.2,2.5,0.15413,0.00014,11.76032]
[1778801226120,33.63,81267.17,2.5,0.15412,0.00014,11.75976]
[1778801232161,33.63,81266.91,2.5,0.15404,0.00014,11.75584]
[1778801238419,33.62,81266.38,2.5,0.15392,0.00014,11.74989]
[1778801244246,33.61,81266.77,2.5,0.15394,0.00014,11.75063]
[1778801249281,33.61,81266.4,2.5,0.15385,0.00014,11.74615]
[1778801254316,33.6,81266.26,2.5,0.15373,0.00014,11.73725]
[1778801259351,33.6,81265.9,2.5,0.15365,0.00014,11.73303]
[1778801264386,33.6,81265.54,2.5,0.15357,0.00014,11.72886]
[1778801269421,33.59,81265.59,2.5,0.15355,0.00014,11.72768]
[1778801276470,33.59,81268.3,2.5,0.15389,0.00014,11.74527]
[1778801282074,33.58,81264.86,2.5,0.15337,0.00014,11.71864]
[1778801288771,33.57,81266.49,2.5,0.15355,0.00014,11.72797]
[1778801296610,33.57,81266.96,2.5,0.15356,0.00014,11.7288]
[1778801301648,33.56,81266.44,2.5,0.15346,0.00014,11.72335]
[1778801306680,33.56,81266.44,2.5,0.15342,0.00014,11.72171]
[1778801311715,33.55,81265.75,2.5,0.15323,0.00014,11.70873]
[1778801316751,33.55,81267.1,2.5,0.15339,0.00014,11.71705]
[1778801322665,33.55,81266.47,2.5,0.15328,0.00014,11.71115]
[1778801327829,33.54,81263.29,2.5,0.15278,0.00014,11.68561]
[1778801332865,33.54,81265.14,2.5,0.15301,0.00014,11.69774]
[1778801339123,33.53,81265.37,2.5,0.153,0.00014,11.69727]
[1778801340926,33.53,81265.37,2.5,0.153,0.00014,11.69727]
[1778801340939,33.53,81265.37,2.5,0.153,0.00014,11.69727]
[1778801341054,33.53,81265.37,2.5,0.153,0.00014,11.69727]
[1778801341276,33.53,81287.08,2.5,0.15611,0.00014,11.85673]
[1778801342174,33.53,81287.08,2.5,0.15611,0.00014,11.85673]
[1778801342222,33.53,81293.97,2.5,0.15709,0.00014,11.90692]
[1778801347972,33.52,81299.2,2.5,0.15782,0.00015,11.94384]
[1778801348967,33.52,81299.2,2.5,0.15782,0.00015,11.94384]
[1778801348968,33.52,81299.2,2.5,0.15782,0.00015,11.94384]
[1778801348972,33.52,81299.2,2.5,0.15782,0.00015,11.94384]
[1778801349049,33.52,81299.2,2.5,0.15782,0.00015,11.94384]
[1778801349163,33.52,81299.2,2.5,0.15782,0.00015,11.94384]
[1778801349409,33.52,81299.2,2.5,0.15782,0.00015,11.94384]
[1778801349198,33.52,81305.74,2.5,0.15876,0.00015,11.99129]
[1778801349660,33.52,81305.74,2.5,0.15876,0.00015,11.99129]
[1778801349986,33.52,81305.74,2.5,0.15876,0.00015,11.99129]
[1778801351201,33.52,81305.74,2.5,0.15876,0.00015,11.99129]
[1778801351338,33.52,81305.74,2.5,0.15876,0.00015,11.99129]
[1778801351376,33.52,81308.03,2.5,0.15908,0.00015,12.00764]
[1778801353234,33.52,81308.44,2.5,0.15914,0.00015,12.01053]
[1778801353475,33.52,81308.44,2.5,0.15914,0.00015,12.01053]
[1778801353424,33.52,81309.35,2.5,0.15927,0.00015,12.01709]
[1778801354014,33.52,81309.35,2.5,0.15927,0.00015,12.01709]
[1778801355307,33.52,81309.35,2.5,0.15927,0.00015,12.01709]
[1778801355398,33.52,81309.27,2.5,0.15925,0.00015,12.01623]
[1778801355485,33.52,81309.27,2.5,0.15925,0.00015,12.01623]
[1778801355497,33.52,81309.27,2.5,0.15925,0.00015,12.01623]
[1778801355692,33.52,81309.27,2.5,0.15925,0.00015,12.01623]
[1778801356028,33.52,81309.27,2.5,0.15925,0.00015,12.01623]
[1778801357366,33.52,81309.27,2.5,0.15925,0.00015,12.01623]
[1778801357448,33.52,81316.68,2.5,0.16033,0.00015,12.0705]
[1778801357576,33.52,81316.68,2.5,0.16033,0.00015,12.0705]
[1778801358048,33.52,81316.68,2.5,0.16032,0.00015,12.07029]
[1778801359413,33.52,81316.68,2.5,0.16032,0.00015,12.07029]
[1778801359681,33.52,81315.66,2.5,0.16017,0.00015,12.06257]
[1778801359689,33.52,81315.66,2.5,0.16017,0.00015,12.06257]
[1778801360095,33.52,81315.66,2.5,0.16017,0.00015,12.06257]
[1778801360196,33.52,81315.47,2.5,0.16014,0.00015,12.06097]
[1778801361385,33.52,81315.47,2.5,0.16014,0.00015,12.06097]
[1778801361482,33.52,81314.44,2.5,0.15998,0.00015,12.05318]
[1778801362846,33.52,81314.44,2.5,0.15998,0.00015,12.05299]
[1778801363627,33.52,81316.6,2.5,0.1603,0.00015,12.0689]
[1778801363680,33.52,81316.6,2.5,0.1603,0.00015,12.0689]
[1778801364084,33.52,81319.87,2.5,0.16077,0.00015,12.09278]
[1778801365091,33.51,81329.54,2.5,0.16219,0.00015,12.16346]
[1778801365582,33.51,81329.54,2.5,0.16219,0.00015,12.16346]
[1778801365597,33.51,81329.54,2.5,0.16219,0.00015,12.16346]
[1778801369338,33.51,81338.02,2.5,0.16343,0.00015,12.22516]
[1778801374490,33.51,81343.11,2.5,0.16411,0.00015,12.25579]
[1778801375908,33.51,81345.62,2.5,0.16447,0.00015,12.27395]
[1778801376168,33.51,81351.36,2.5,0.16533,0.00015,12.31605]
[1778801381203,33.51,81352.41,2.5,0.16546,0.00015,12.32267]
[1778801384538,33.5,81352.92,2.5,0.16552,0.00015,12.32579]
[1778801386073,33.5,81352.99,2.5,0.16553,0.00015,12.32589]
[1778801386266,33.5,81348.02,2.5,0.16477,0.00015,12.28886]
[1778801389479,33.5,81339.73,2.5,0.16352,0.00015,12.2267]
[1778801395300,33.49,81339.02,2.5,0.16337,0.00015,12.21968]
[1778801401344,33.49,81337.8,2.5,0.16316,0.00015,12.20889]
[1778801406377,33.48,81335.4,2.5,0.16277,0.00015,12.1898]
[1778801411413,33.48,81336.31,2.5,0.16288,0.00015,12.1951]
[1778801416447,33.48,81335.98,2.5,0.1628,0.00015,12.19125]
[1778801422489,33.47,81336.07,2.5,0.16278,0.00015,12.19022]
[1778801427526,33.47,81335.68,2.5,0.16269,0.00015,12.18597]
[1778801432561,33.46,81335.05,2.5,0.16251,0.00015,12.17375]
[1778801439831,33.46,81332.58,2.5,0.16211,0.00015,12.15387]
[1778801440866,33.46,81332.58,2.5,0.16211,0.00015,12.15387]
[1778801441600,33.46,81332.58,2.5,0.1621,0.00015,12.15365]
[1778801441623,33.46,81332.08,2.5,0.16202,0.00015,12.14974]
[1778801443252,33.46,81320.83,2.5,0.16036,0.00015,12.06649]
[1778801449901,33.46,81315.02,2.5,0.15949,0.00015,12.02292]
[1778801455721,33.45,81313.37,2.5,0.15924,0.00015,12.01035]
[1778801460757,33.45,81310.75,2.5,0.15886,0.00015,11.99081]
[1778801465791,33.45,81316.96,2.5,0.15976,0.00015,12.03623]
[1778801472841,33.45,81299.56,2.5,0.1572,0.00015,11.90702]
[1778801477876,33.45,81300.07,2.5,0.15728,0.00015,11.91094]
[1778801483918,33.45,81303.99,2.5,0.15784,0.00015,11.93962]
[1778801488953,33.45,81304.77,2.5,0.15796,0.00015,11.9454]
[1778801494995,33.45,81309.55,2.5,0.15857,0.00015,11.97328]
[1778801500252,33.45,81310.89,2.5,0.15875,0.00015,11.98242]
[1778801506072,33.45,81306.95,2.5,0.15817,0.00015,11.95326]
[1778801511107,33.45,81310.47,2.5,0.15868,0.00015,11.97924]
[1778801516142,33.44,81315.23,2.5,0.15938,0.00015,12.01409]
[1778801521177,33.44,81317.37,2.5,0.15968,0.00015,12.02961]
[1778801523193,33.44,81325.9,2.5,0.16093,0.00015,12.09231]
[1778801529237,33.44,81328.09,2.5,0.16124,0.00015,12.1076]
[1778801534272,33.44,81326.24,2.5,0.16095,0.00015,12.09333]
[1778801539307,33.44,81325.31,2.5,0.16081,0.00015,12.08598]
[1778801544341,33.44,81326.18,2.5,0.16092,0.00015,12.09193]
[1778801549377,33.43,81322.04,2.5,0.16031,0.00015,12.06097]
[1778801555418,33.43,81323.37,2.5,0.16041,0.00015,12.06335]
[1778801560672,33.43,81322.12,2.5,0.1602,0.00015,12.05278]
[1778801566497,33.42,81330.7,2.5,0.16144,0.00015,12.1149]
[1778801571530,33.42,81332.47,2.5,0.1617,0.00015,12.1276]
[1778801576566,33.42,81331.41,2.5,0.16154,0.00015,12.1195]
[1778801581601,33.42,81330.25,2.5,0.16136,0.00015,12.1108]
[1778801586636,33.42,81331.55,2.5,0.16155,0.00015,12.12033]
[1778801591671,33.42,81332.85,2.5,0.16174,0.00015,12.12985]
[1778801599728,33.42,81333.55,2.5,0.16184,0.00015,12.13492]
[1778801604762,33.42,81335.29,2.5,0.1621,0.00015,12.14772]
[1778801608789,33.42,81345.64,2.5,0.16364,0.00015,12.22413]
[1778801614831,33.42,81345.7,2.5,0.16357,0.00015,12.21757]
[1778801619867,33.42,81343.01,2.5,0.16315,0.00015,12.19703]
[1778801624904,33.42,81344.9,2.5,0.16342,0.00015,12.21027]
[1778801629937,33.41,81342.46,2.5,0.16304,0.00015,12.19145]
[1778801635979,33.41,81341.83,2.5,0.16293,0.00015,12.18577]
[1778801641235,33.41,81339.77,2.5,0.1626,0.00015,12.1697]
[1778801647059,33.41,81338.72,2.5,0.16243,0.00015,12.16096]
[1778801652095,33.4,81337.85,2.5,0.16228,0.00015,12.15371]
[1778801654599,33.4,81337.6,2.5,0.16224,0.00015,12.1517]
[1778801655552,33.4,81339.51,2.5,0.16252,0.00015,12.1655]
[1778801655556,33.4,81339.51,2.5,0.16252,0.00015,12.1655]
[1778801655571,33.4,81340.14,2.5,0.16261,0.00015,12.16998]
[1778801661375,33.4,81341.3,2.5,0.16275,0.00015,12.17735]
[1778801664489,33.4,81342.8,2.5,0.16297,0.00015,12.18823]
[1778801665827,33.4,81343.0,2.5,0.16299,0.00015,12.18926]
[1778801666758,33.39,81342.75,2.5,0.16295,0.00015,12.18696]
[1778801669436,33.39,81342.75,2.5,0.16294,0.00015,12.18673]
[1778801669975,33.39,81344.52,2.5,0.1632,0.00015,12.19937]
[1778801669978,33.39,81344.52,2.5,0.1632,0.00015,12.19937]
[1778801670134,33.39,81344.52,2.5,0.1632,0.00015,12.19937]
[1778801670220,33.39,81344.52,2.5,0.1632,0.00015,12.19937]
[1778801672023,33.39,81344.46,2.5,0.16312,0.00015,12.19223]
[1778801672191,33.39,81344.46,2.5,0.16312,0.00015,12.19223]
[1778801672739,33.39,81344.46,2.5,0.16311,0.00015,12.19199]
[1778801674098,33.39,81344.46,2.5,0.16311,0.00015,12.19199]
[1778801674268,33.39,81344.46,2.5,0.16311,0.00015,12.19199]
[1778801674578,33.39,81343.8,2.5,0.163,0.00015,12.18665]
[1778801676163,33.39,81343.8,2.5,0.163,0.00015,12.18665]
[1778801676809,33.39,81343.8,2.5,0.16299,0.00015,12.18618]
[1778801678255,33.39,81343.35,2.5,0.16292,0.00015,12.18263]
[1778801678264,33.39,81343.35,2.5,0.16292,0.00015,12.18263]
[1778801679774,33.39,81333.97,2.5,0.16152,0.00015,12.11282]
[1778801684450,33.39,81329.89,2.5,0.16091,0.00015,12.08222]
[1778801684457,33.39,81329.89,2.5,0.16091,0.00015,12.08222]
[1778801684461,33.39,81329.89,2.5,0.16091,0.00015,12.08222]
[1778801684522,33.39,81329.89,2.5,0.16091,0.00015,12.08222]
[1778801684583,33.38,81329.89,2.5,0.1609,0.00015,12.08212]
[1778801686347,33.38,81329.89,2.5,0.1609,0.00015,12.08212]
[1778801686505,33.38,81329.89,2.5,0.1609,0.00015,12.08212]
[1778801686831,33.38,81330.14,2.5,0.16094,0.00015,12.08378]
[1778801688349,33.38,81319.19,2.5,0.15932,0.00015,12.00269]
[1778801690641,33.38,81314.83,2.5,0.15868,0.00015,11.97052]
[1778801690692,33.38,81314.83,2.5,0.15868,0.00015,11.97052]
[1778801690742,33.38,81313.52,2.5,0.15849,0.00015,11.96067]
[1778801692697,33.38,81313.52,2.5,0.15848,0.00015,11.9605]
[1778801692798,33.38,81313.51,2.5,0.15848,0.00015,11.96027]
[1778801694743,33.38,81313.47,2.5,0.15847,0.00015,11.95981]
[1778801694758,33.38,81313.47,2.5,0.15847,0.00015,11.95981]
[1778801699773,33.38,81309.12,2.5,0.15782,0.00015,11.92696]
[1778801702972,33.38,81308.2,2.5,0.15767,0.00015,11.91952]
[1778801702981,33.38,81308.2,2.5,0.15767,0.00015,11.91952]
[1778801703059,33.38,81308.2,2.5,0.15767,0.00015,11.91952]
[1778801705036,33.38,81308.2,2.5,0.15766,0.00015,11.91883]
[1778801705892,33.38,81307.82,2.5,0.1576,0.00015,11.91568]
[1778801707090,33.38,81307.82,2.5,0.15759,0.00015,11.91534]
[1778801707095,33.38,81307.82,2.5,0.15759,0.00015,11.91534]
[1778801707164,33.38,81307.82,2.5,0.15759,0.00015,11.91534]
[1778801707782,33.37,81307.82,2.5,0.15758,0.00015,11.91501]
[1778801709140,33.37,81307.82,2.5,0.15758,0.00015,11.91501]
[1778801709212,33.37,81307.82,2.5,0.15758,0.00015,11.91501]
[1778801709496,33.37,81307.82,2.5,0.15757,0.00015,11.91433]
[1778801711192,33.37,81307.69,2.5,0.15754,0.00015,11.91304]
[1778801711255,33.37,81307.69,2.5,0.15754,0.00015,11.91304]
[1778801711727,33.37,81307.56,2.5,0.15752,0.00015,11.91175]
[1778801713246,33.37,81307.56,2.5,0.15751,0.00015,11.91142]
[1778801713305,33.37,81307.56,2.5,0.15751,0.00015,11.91142]
[1778801713820,33.37,81307.67,2.5,0.15752,0.00015,11.91191]
[1778801715317,33.37,81307.67,2.5,0.15752,0.00015,11.91191]
[1778801715826,33.37,81307.67,2.5,0.15751,0.00015,11.9115]
[1778801717362,33.37,81307.67,2.5,0.15751,0.00015,11.91142]
[1778801717374,33.37,81307.67,2.5,0.15751,0.00015,11.91142]
[1778801719422,33.37,81307.67,2.5,0.15751,0.00015,11.91126]
[1778801719443,33.37,81307.67,2.5,0.15751,0.00015,11.91126]
[1778801719567,33.37,81307.67,2.5,0.15751,0.00015,11.91118]
[1778801721456,33.37,81312.8,2.5,0.15825,0.00015,11.94906]
[1778801721519,33.37,81312.8,2.5,0.15825,0.00015,11.94906]
[1778801721620,33.37,81312.31,2.5,0.15818,0.00015,11.94516]
[1778801723519,33.37,81312.31,2.5,0.15817,0.00015,11.9449]
[1778801723616,33.37,81312.31,2.5,0.15817,0.00015,11.9449]
[1778801723717,33.36,81311.78,2.5,0.15809,0.00015,11.94071]
[1778801725560,33.36,81311.78,2.5,0.15809,0.00015,11.94071]
[1778801725648,33.36,81311.78,2.5,0.15809,0.00015,11.94071]
[1778801725658,33.36,81311.78,2.5,0.15808,0.00015,11.94019]
[1778801727603,33.36,81311.78,2.5,0.15807,0.00015,11.93993]
[1778801727922,33.36,81311.27,2.5,0.15799,0.00015,11.9359]
[1778801729656,33.36,81310.59,2.5,0.15789,0.00015,11.93061]
[1778801729663,33.36,81310.59,2.5,0.15789,0.00015,11.93061]
[1778801731707,33.36,81310.09,2.5,0.15781,0.00015,11.92639]
[1778801731717,33.36,81310.09,2.5,0.15781,0.00015,11.92639]
[1778801733759,33.36,81309.73,2.5,0.15768,0.00015,11.91701]
[1778801733764,33.36,81309.73,2.5,0.15768,0.00015,11.91701]
[1778801737859,33.36,81308.94,2.5,0.15754,0.00015,11.9102]
[1778801737903,33.36,81308.94,2.5,0.15754,0.00015,11.9102]
[1778801737923,33.35,81308.94,2.5,0.15754,0.00015,11.90996]
[1778801739907,33.35,81308.94,2.5,0.15754,0.00015,11.90973]
[1778801739933,33.35,81308.79,2.5,0.15751,0.00015,11.9084]
[1778801740007,33.35,81308.79,2.5,0.15751,0.00015,11.9084]
[1778801741339,33.35,81308.79,2.5,0.15751,0.00015,11.9084]
[1778801741952,33.35,81308.79,2.5,0.15751,0.00015,11.90833]
[1778801742056,33.35,81308.79,2.5,0.15751,0.00015,11.90833]
[1778801742421,33.35,81308.51,2.5,0.15747,0.00015,11.90624]
[1778801744000,33.35,81308.51,2.5,0.15747,0.00015,11.90621]
[1778801744012,33.35,81308.51,2.5,0.15747,0.00015,11.90621]
[1778801744359,33.35,81308.51,2.5,0.15747,0.00015,11.90621]
[1778801744573,33.35,81308.51,2.5,0.15747,0.00015,11.90621]
[1778801744809,33.35,81308.51,2.5,0.15747,0.00015,11.90621]
[1778801744880,33.35,81302.33,2.5,0.15656,0.00015,11.86045]
[1778801746066,33.35,81302.33,2.5,0.15656,0.00015,11.86042]
[1778801746086,33.35,81302.33,2.5,0.15656,0.00015,11.86042]
[1778801746723,33.35,81302.33,2.5,0.15656,0.00015,11.86042]
[1778801746802,33.35,81301.55,2.5,0.15645,0.00015,11.85467]
[1778801748124,33.35,81301.55,2.5,0.15645,0.00015,11.8547]
[1778801748200,33.35,81301.55,2.5,0.15645,0.00015,11.8547]
[1778801748776,33.35,81291.62,2.5,0.15501,0.00014,11.781]
[1778801750175,33.35,81293.08,2.5,0.15522,0.00014,11.79167]
[1778801750338,33.35,81293.08,2.5,0.15522,0.00014,11.79167]
[1778801750342,33.35,81293.08,2.5,0.15522,0.00014,11.79167]
[1778801750443,33.35,81293.08,2.5,0.15522,0.00014,11.79167]
[1778801750790,33.35,81292.4,2.5,0.15511,0.00014,11.78649]
[1778801752222,33.35,81292.12,2.5,0.15507,0.00014,11.78426]
[1778801752333,33.35,81292.12,2.5,0.15507,0.00014,11.78426]
[1778801752337,33.35,81292.12,2.5,0.15507,0.00014,11.78426]
[1778801752804,33.35,81291.35,2.5,0.15496,0.00014,11.77841]
[1778801758846,33.35,81289.07,2.5,0.15461,0.00014,11.7606]
[1778801763881,33.35,81286.79,2.5,0.15426,0.00014,11.74293]
[1778801768918,33.34,81284.72,2.5,0.15395,0.00014,11.72679]
[1778801774961,33.34,81283.37,2.5,0.15374,0.00014,11.71579]
[1778801779996,33.34,81281.8,2.5,0.15349,0.00014,11.70333]
[1778801785162,33.34,81281.36,2.5,0.15342,0.00014,11.69941]
[1778801791078,33.33,81276.57,2.5,0.15264,0.00014,11.65667]
[1778801797120,33.33,81277.38,2.5,0.15276,0.00014,11.66245]
[1778801802362,33.34,81281.25,2.5,0.15332,0.00014,11.69175]
[1778801808197,33.34,81282.54,2.5,0.15353,0.00014,11.70212]
[1778801813873,33.34,81283.75,2.5,0.15371,0.00014,11.71162]
[1778801819274,33.34,81284.05,2.5,0.15377,0.00014,11.71474]
[1778801824309,33.34,81284.86,2.5,0.1539,0.00014,11.72127]
[1778801829344,33.34,81291.0,2.5,0.1548,0.00014,11.76721]
[1778801834379,33.35,81293.71,2.5,0.15519,0.00014,11.78763]
[1778801837401,33.35,81303.15,2.5,0.15657,0.00015,11.85765]
[1778801840092,33.35,81304.28,2.5,0.15673,0.00015,11.86599]
[1778801840529,33.35,81304.28,2.5,0.15673,0.00015,11.86599]
[1778801840630,33.35,81305.08,2.5,0.15685,0.00015,11.87187]
[1778801847469,33.35,81305.53,2.5,0.15691,0.00015,11.87514]
[1778801852837,33.35,81307.08,2.5,0.15707,0.00015,11.88028]
[1778801852938,33.35,81307.34,2.5,0.15711,0.00015,11.88218]
[1778801854561,33.35,81307.34,2.5,0.15711,0.00015,11.88216]
[1778801854908,33.35,81307.34,2.5,0.15711,0.00015,11.88216]
[1778801855003,33.35,81307.96,2.5,0.1572,0.00015,11.88668]
[1778801860566,33.34,81308.37,2.5,0.15725,0.00015,11.88936]
[1778801862142,33.34,81309.24,2.5,0.15737,0.00015,11.89564]
[1778801863159,33.34,81310.36,2.5,0.15754,0.00015,11.90385]
[1778801863583,33.34,81310.36,2.5,0.15753,0.00015,11.90375]
[1778801865224,33.34,81311.01,2.5,0.15763,0.00015,11.90846]
[1778801865596,33.34,81310.78,2.5,0.15759,0.00015,11.90666]
[1778801870632,33.34,81311.38,2.5,0.15767,0.00015,11.91056]
[1778801875668,33.34,81314.55,2.5,0.15812,0.00015,11.93333]
[1778801880702,33.34,81314.64,2.5,0.15812,0.00015,11.93327]
[1778801885736,33.34,81314.72,2.5,0.15811,0.00015,11.93319]
[1778801890771,33.33,81315.86,2.5,0.15827,0.00015,11.94114]
[1778801895807,33.33,81315.38,2.5,0.15819,0.00015,11.93706]
[1778801901441,33.33,81315.42,2.5,0.15819,0.00015,11.93695]
[1778801906545,33.33,81315.23,2.5,0.15815,0.00015,11.93502]
[1778801908195,33.33,81315.17,2.5,0.15814,0.00015,11.93428]
[1778801908498,33.33,81315.17,2.5,0.15814,0.00015,11.93428]
[1778801908599,33.33,81314.92,2.5,0.1581,0.00015,11.93233]
[1778801912629,33.33,81315.1,2.5,0.15805,0.00015,11.92716]
[1778801912926,33.33,81315.14,2.5,0.15806,0.00015,11.92737]
[1778801914578,33.33,81315.42,2.5,0.1581,0.00015,11.92937]
[1778801914683,33.33,81315.42,2.5,0.1581,0.00015,11.92937]
[1778801914940,33.33,81315.65,2.5,0.15813,0.00015,11.93099]
[1778801919975,33.33,81314.18,2.5,0.15791,0.00015,11.91968]
[1778801924470,33.33,81311.7,2.5,0.15754,0.00015,11.9011]
[1778801924959,33.33,81311.7,2.5,0.15754,0.00015,11.9011]
[1778801924963,33.33,81311.7,2.5,0.15754,0.00015,11.9011]
[1778801925054,33.33,81312.41,2.5,0.15764,0.00015,11.90632]
[1778801927015,33.33,81312.41,2.5,0.15764,0.00015,11.90632]
[1778801927101,33.33,81312.02,2.5,0.15758,0.00015,11.90333]
[1778801933072,33.32,81310.71,2.5,0.15739,0.00015,11.89341]
[1778801936770,33.32,81310.73,2.5,0.15739,0.00015,11.89346]
[1778801937066,33.32,81310.73,2.5,0.15739,0.00015,11.89346]
[1778801937071,33.32,81310.73,2.5,0.15739,0.00015,11.89346]
[1778801937097,33.32,81311.05,2.5,0.15743,0.00015,11.8958]
[1778801937164,33.32,81311.05,2.5,0.15743,0.00015,11.8958]
[1778801939351,33.32,81308.33,2.5,0.15704,0.00015,11.8756]
[1778801939357,33.32,81308.33,2.5,0.15704,0.00015,11.8756]
[1778801939499,33.32,81308.33,2.5,0.15704,0.00015,11.8756]
[1778801939542,33.32,81307.42,2.5,0.1569,0.00015,11.86886]
[1778801941395,33.32,81307.42,2.5,0.1569,0.00015,11.86884]
[1778801941564,33.32,81307.42,2.5,0.1569,0.00015,11.86884]
[1778801942134,33.32,81307.18,2.5,0.15687,0.00015,11.86706]
[1778801942544,33.32,81307.18,2.5,0.15687,0.00015,11.86706]
[1778801943442,33.32,81307.77,2.5,0.15695,0.00015,11.87142]
[1778801943449,33.32,81307.77,2.5,0.15695,0.00015,11.87142]
[1778801944076,33.32,81303.36,2.5,0.15631,0.00015,11.83875]
[1778801945298,33.32,81300.86,2.5,0.15595,0.00015,11.82027]
[1778801945306,33.32,81300.86,2.5,0.15595,0.00015,11.82027]
[1778801945308,33.32,81300.86,2.5,0.15595,0.00015,11.82027]
[1778801945462,33.32,81300.86,2.5,0.15595,0.00015,11.82027]
[1778801945886,33.32,81300.02,2.5,0.15583,0.00015,11.81411]
[1778801947559,33.32,81300.02,2.5,0.15583,0.00015,11.81411]
[1778801947724,33.32,81300.02,2.5,0.15583,0.00015,11.81411]
[1778801947737,33.32,81288.08,2.5,0.1541,0.00014,11.72563]
[1778801949619,33.32,81286.78,2.5,0.15391,0.00014,11.71594]
[1778801949784,33.32,81286.78,2.5,0.15391,0.00014,11.71594]
[1778801949803,33.32,81287.77,2.5,0.15405,0.00014,11.7232]
[1778801951658,33.32,81287.77,2.5,0.15405,0.00014,11.7232]
[1778801951767,33.32,81287.77,2.5,0.15405,0.00014,11.7232]
[1778801951868,33.32,81287.5,2.5,0.15401,0.00014,11.72104]
[1778801953720,33.32,81287.5,2.5,0.15401,0.00014,11.72104]
[1778801954141,33.32,81287.5,2.5,0.154,0.00014,11.72088]
[1778801959171,33.32,81284.63,2.5,0.15358,0.00014,11.69924]
[1778801959879,33.32,81284.63,2.5,0.15358,0.00014,11.69924]
[1778801959880,33.32,81284.63,2.5,0.15358,0.00014,11.69924]
[1778801959890,33.32,81284.63,2.5,0.15358,0.00014,11.69924]
[1778801961935,33.32,81284.16,2.5,0.15351,0.00014,11.69561]
[1778801961948,33.32,81284.16,2.5,0.15351,0.00014,11.69561]
[1778801961959,33.32,81284.16,2.5,0.15351,0.00014,11.69561]
[1778801963172,33.32,81274.78,2.5,0.15217,0.00014,11.6261]
[1778801963626,33.32,81274.78,2.5,0.15217,0.00014,11.6261]
[1778801963677,33.32,81274.78,2.5,0.15217,0.00014,11.6261]
[1778801963908,33.32,81274.83,2.5,0.15217,0.00014,11.62649]
[1778801966060,33.32,81272.26,2.5,0.15181,0.00014,11.60748]
[1778801966066,33.32,81272.26,2.5,0.15181,0.00014,11.60748]
[1778801966092,33.32,81272.26,2.5,0.15181,0.00014,11.60748]
[1778801966071,33.32,81270.43,2.5,0.15155,0.00014,11.59398]
[1778801968100,33.32,81270.43,2.5,0.15155,0.00014,11.59398]
[1778801968157,33.32,81270.43,2.5,0.15155,0.00014,11.59398]
[1778801968139,33.32,81271.47,2.5,0.1517,0.00014,11.60178]
[1778801970185,33.32,81271.24,2.5,0.15166,0.00014,11.60018]
[1778801970273,33.32,81271.24,2.5,0.15166,0.00014,11.60018]
[1778801970719,33.32,81269.08,2.5,0.15136,0.00014,11.58425]
[1778801972212,33.32,81269.08,2.5,0.15129,0.00014,11.57803]
[1778801973135,33.32,81269.43,2.5,0.15135,0.00014,11.58078]
[1778801976331,33.32,81269.33,2.5,0.15134,0.00014,11.5803]
[1778801976340,33.32,81269.33,2.5,0.15134,0.00014,11.5803]
[1778801976420,33.32,81269.33,2.5,0.15134,0.00014,11.5803]
[1778801976521,33.32,81268.51,2.5,0.15122,0.00014,11.57423]
[1778801978377,33.32,81268.77,2.5,0.15126,0.00014,11.57624]
[1778801978453,33.32,81268.77,2.5,0.15126,0.00014,11.57624]
[1778801978554,33.32,81266.53,2.5,0.15094,0.00014,11.55978]
[1778801980425,33.32,81266.86,2.5,0.15099,0.00014,11.56232]
[1778801980463,33.32,81266.86,2.5,0.15099,0.00014,11.56232]
[1778801981051,33.32,81266.86,2.5,0.15099,0.00014,11.56232]
[1778801981172,33.32,81266.86,2.5,0.15099,0.00014,11.56232]
[1778801981134,33.32,81266.05,2.5,0.15088,0.00014,11.55658]
[1778801982491,33.32,81266.05,2.5,0.15088,0.00014,11.55658]
[1778801983137,33.33,81266.15,2.5,0.1509,0.00014,11.55758]
[1778801986592,33.33,81266.5,2.5,0.15096,0.00014,11.56056]
[1778801986598,33.33,81266.5,2.5,0.15096,0.00014,11.56056]
[1778801988650,33.33,81262.92,2.5,0.15045,0.00014,11.53435]
[1778801988663,33.33,81262.92,2.5,0.15045,0.00014,11.53435]
[1778801992246,33.33,81254.8,2.5,0.14932,0.00014,11.4751]
[1778801997269,33.33,81250.32,2.5,0.14871,0.00014,11.44303]
[1778802000350,33.33,81248.38,2.5,0.14845,0.00014,11.42931]
[1778802000367,33.33,81248.38,2.5,0.14845,0.00014,11.42931]
[1778802000503,33.33,81248.38,2.5,0.14845,0.00014,11.42931]
[1778802000553,33.33,81248.38,2.5,0.14845,0.00014,11.42931]
[1778802000623,33.33,81248.38,2.5,0.14845,0.00014,11.42931]
[1778802000718,33.33,81248.38,2.5,0.14845,0.00014,11.42931]
[1778802000990,33.33,81244.17,2.5,0.14786,0.00014,11.39842]
[1778802003061,33.33,81244.17,2.5,0.14786,0.00014,11.39842]
[1778802003132,33.33,81244.17,2.5,0.14786,0.00014,11.39842]
[1778802003161,33.34,81235.01,2.5,0.14659,0.00014,11.33134]
[1778802005098,33.34,81234.61,2.5,0.14653,0.00014,11.32843]
[1778802005169,33.34,81234.61,2.5,0.14653,0.00014,11.32843]
[1778802005109,33.34,81234.28,2.5,0.14649,0.00014,11.32605]
[1778802007144,33.34,81234.28,2.5,0.14649,0.00014,11.32605]
[1778802008147,33.34,81233.33,2.5,0.14636,0.00014,11.31919]
[1778802009205,33.34,81233.33,2.5,0.14636,0.00014,11.31919]
[1778802009219,33.34,81232.98,2.5,0.14631,0.00014,11.31667]
[1778802011232,33.34,81232.98,2.5,0.14631,0.00014,11.31667]
[1778802011313,33.34,81232.98,2.5,0.14631,0.00014,11.31667]
[1778802011682,33.34,81232.05,2.5,0.14618,0.00014,11.30994]
[1778802013290,33.34,81232.05,2.5,0.14618,0.00014,11.31001]
[1778802013371,33.34,81232.05,2.5,0.14618,0.00014,11.31001]
[1778802013840,33.34,81231.75,2.5,0.14615,0.00014,11.30796]
[1778802015359,33.34,81231.75,2.5,0.14615,0.00014,11.30796]
[1778802016131,33.34,81231.75,2.5,0.14615,0.00014,11.30812]
[1778802017413,33.34,81231.77,2.5,0.14615,0.00014,11.30835]
[1778802017434,33.34,81231.77,2.5,0.14615,0.00014,11.30835]
[1778802019456,33.34,81235.59,2.5,0.14669,0.00014,11.33668]
[1778802019466,33.34,81235.59,2.5,0.14669,0.00014,11.33668]
[1778802023568,33.34,81235.97,2.5,0.14675,0.00014,11.3398]
[1778802023580,33.34,81235.97,2.5,0.14675,0.00014,11.3398]
[1778802023910,33.34,81236.26,2.5,0.14679,0.00014,11.34203]
[1778802025632,33.34,81236.26,2.5,0.14679,0.00014,11.34203]
[1778802025696,33.34,81236.26,2.5,0.14679,0.00014,11.34203]
[1778802025797,33.34,81236.7,2.5,0.14685,0.00014,11.34546]
[1778802027682,33.34,81235.94,2.5,0.14675,0.00014,11.33995]
[1778802027764,33.34,81235.94,2.5,0.14675,0.00014,11.33995]
[1778802027776,33.34,81236.14,2.5,0.14678,0.00014,11.34154]
[1778802029728,33.34,81236.14,2.5,0.14678,0.00014,11.34154]
[1778802030212,33.34,81235.28,2.5,0.14667,0.00014,11.33544]
[1778802031795,33.34,81232.14,2.5,0.14617,0.00014,11.30619]
[1778802031798,33.34,81232.14,2.5,0.14617,0.00014,11.30619]
[1778802031814,33.34,81232.14,2.5,0.14617,0.00014,11.30619]
[1778802033842,33.34,81228.73,2.5,0.1457,0.00014,11.28139]
[1778802033850,33.34,81228.73,2.5,0.1457,0.00014,11.28139]
[1778802036435,33.34,81227.48,2.5,0.14554,0.00014,11.27276]
[1778802036444,33.34,81227.48,2.5,0.14554,0.00014,11.27276]
[1778802037988,33.34,81220.93,2.5,0.14463,0.00014,11.22468]
[1778802038081,33.34,81220.93,2.5,0.14463,0.00014,11.22468]
[1778802038123,33.34,81218.68,2.5,0.14432,0.00014,11.20813]
[1778802040016,33.34,81218.68,2.5,0.14432,0.00014,11.20818]
[1778802040078,33.34,81218.68,2.5,0.14432,0.00014,11.20818]
[1778802040145,33.34,81220.59,2.5,0.14459,0.00014,11.22229]
[1778802042045,33.34,81220.59,2.5,0.14459,0.00014,11.22232]
[1778802042101,33.34,81220.59,2.5,0.14459,0.00014,11.22232]
[1778802042161,33.35,81220.68,2.5,0.14461,0.00014,11.22326]
[1778802044110,33.35,81220.68,2.5,0.14461,0.00014,11.22353]
[1778802044159,33.35,81220.68,2.5,0.14461,0.00014,11.22353]
[1778802044197,33.35,81220.23,2.5,0.14455,0.00014,11.22049]
[1778802046179,33.35,81220.23,2.5,0.14455,0.00014,11.22049]
[1778802046192,33.35,81220.23,2.5,0.14456,0.00014,11.22104]
[1778802050271,33.35,81220.25,2.5,0.14459,0.00014,11.22229]
[1778802050286,33.35,81220.25,2.5,0.14459,0.00014,11.22229]
[1778802050294,33.35,81220.25,2.5,0.14459,0.00014,11.22229]
[1778802052331,33.35,81220.51,2.5,0.14463,0.00014,11.22475]
[1778802052345,33.35,81220.51,2.5,0.14463,0.00014,11.22475]
[1778802052363,33.35,81220.51,2.5,0.14463,0.00014,11.22475]
[1778802056476,33.36,81220.66,2.5,0.14468,0.00014,11.22694]
[1778802056482,33.36,81220.66,2.5,0.14468,0.00014,11.22694]
[1778802056490,33.36,81220.66,2.5,0.14468,0.00014,11.22694]
[1778802061494,33.36,81217.99,2.5,0.14433,0.00014,11.20866]
[1778802066511,33.36,81219.54,2.5,0.14458,0.00014,11.22156]
[1778802066841,33.36,81219.54,2.5,0.14458,0.00014,11.22156]
[1778802066857,33.36,81219.54,2.5,0.14458,0.00014,11.22156]
[1778802068773,33.36,81219.34,2.5,0.14456,0.00014,11.22068]
[1778802068790,33.36,81219.34,2.5,0.14456,0.00014,11.22068]
[1778802068798,33.36,81219.34,2.5,0.14456,0.00014,11.22068]
[1778802073031,33.37,81213.83,2.5,0.14382,0.00014,11.18139]
[1778802073047,33.37,81213.83,2.5,0.14382,0.00014,11.18139]
[1778802077141,33.37,81213.48,2.5,0.1438,0.00014,11.18022]
[1778802077176,33.37,81213.48,2.5,0.1438,0.00014,11.18022]
[1778802077219,33.37,81213.48,2.5,0.14381,0.00014,11.18056]
[1778802079200,33.37,81213.48,2.5,0.14382,0.00014,11.18091]
[1778802079240,33.37,81213.48,2.5,0.14382,0.00014,11.18091]
[1778802079219,33.37,81212.9,2.5,0.14374,0.00014,11.17699]
[1778802081264,33.37,81212.9,2.5,0.14375,0.00014,11.17733]
[1778802081329,33.38,81213.61,2.5,0.14385,0.00014,11.1829]
[1778802082176,33.38,81216.02,2.5,0.14419,0.00014,11.20096]
[1778802083330,33.38,81216.02,2.5,0.1442,0.00014,11.20127]
[1778802083405,33.38,81216.02,2.5,0.1442,0.00014,11.20127]
[1778802083691,33.38,81216.02,2.5,0.1442,0.00014,11.20127]
[1778802084183,33.38,81222.03,2.5,0.14503,0.00014,11.24583]
[1778802085371,33.38,81222.52,2.5,0.14511,0.00014,11.24974]
[1778802085381,33.38,81222.52,2.5,0.14511,0.00014,11.24974]
[1778802090396,33.38,81223.43,2.5,0.14526,0.00014,11.25767]
[1778802091539,33.38,81223.59,2.5,0.14522,0.00014,11.25288]
[1778802091548,33.38,81223.59,2.5,0.14522,0.00014,11.25288]
[1778802091560,33.38,81223.59,2.5,0.14522,0.00014,11.25288]
[1778802095652,33.39,81223.59,2.5,0.14524,0.00014,11.25384]
[1778802095678,33.39,81223.59,2.5,0.14524,0.00014,11.25384]
[1778802095688,33.39,81223.59,2.5,0.14524,0.00014,11.25384]
[1778802097713,33.39,81223.36,2.5,0.14522,0.00014,11.25262]
[1778802097722,33.39,81223.36,2.5,0.14522,0.00014,11.25262]
[1778802099770,33.39,81223.56,2.5,0.14525,0.00014,11.25457]
[1778802099783,33.39,81223.56,2.5,0.14525,0.00014,11.25457]
[1778802103871,33.39,81223.35,2.5,0.14524,0.00014,11.25398]
[1778802103878,33.39,81223.35,2.5,0.14524,0.00014,11.25398]
[1778802105942,33.39,81223.75,2.5,0.14531,0.00014,11.2574]
[1778802105957,33.39,81223.75,2.5,0.14531,0.00014,11.2574]
[1778802106024,33.39,81223.75,2.5,0.14531,0.00014,11.25764]
[1778802107840,33.39,81223.75,2.5,0.14531,0.00014,11.25764]
[1778802107930,33.39,81223.75,2.5,0.14531,0.00014,11.25764]
[1778802108301,33.39,81223.75,2.5,0.14532,0.00014,11.25787]
[1778802109307,33.39,81213.12,2.5,0.14385,0.00014,11.17964]
[1778802110039,33.39,81213.12,2.5,0.14385,0.00014,11.17964]
[1778802110124,33.39,81213.12,2.5,0.14385,0.00014,11.17964]
[1778802110314,33.39,81208.22,2.5,0.14318,0.00014,11.1437]
[1778802112100,33.39,81208.29,2.5,0.14319,0.00014,11.14437]
[1778802112277,33.39,81208.35,2.5,0.1432,0.00014,11.14496]
[1778802114149,33.39,81208.39,2.5,0.14321,0.00014,11.14541]
[1778802114160,33.39,81208.39,2.5,0.14321,0.00014,11.14541]
[1778802118251,33.4,81210.02,2.5,0.14344,0.00014,11.15802]
[1778802118260,33.4,81210.02,2.5,0.14344,0.00014,11.15802]
[1778802122247,33.4,81209.79,2.5,0.14342,0.00014,11.15693]
[1778802122362,33.4,81209.45,2.5,0.14338,0.00014,11.15459]
[1778802122373,33.4,81209.45,2.5,0.14338,0.00014,11.15459]
[1778802122406,33.4,81209.45,2.5,0.14338,0.00014,11.15459]
[1778802123102,33.4,81209.45,2.5,0.14338,0.00014,11.15459]
[1778802124414,33.4,81209.6,2.5,0.1434,0.00014,11.15586]
[1778802124423,33.4,81209.6,2.5,0.1434,0.00014,11.15586]
[1778802125308,33.4,81210.14,2.5,0.14348,0.00014,11.16016]
[1778802125597,33.4,81210.14,2.5,0.14348,0.00014,11.16016]
[1778802126468,33.4,81210.46,2.5,0.14353,0.00014,11.16269]
[1778802126476,33.4,81210.46,2.5,0.14353,0.00014,11.16269]
[1778802126492,33.4,81210.46,2.5,0.14353,0.00014,11.16269]
[1778802126534,33.4,81210.46,2.5,0.14353,0.00014,11.16269]
[1778802126635,33.4,81206.16,2.5,0.14294,0.00014,11.13108]
[1778802128519,33.4,81206.16,2.5,0.14294,0.00014,11.13096]
[1778802128580,33.4,81206.16,2.5,0.14294,0.00014,11.13096]
[1778802128593,33.4,81205.04,2.5,0.14278,0.00014,11.12266]
[1778802130565,33.4,81204.73,2.5,0.14274,0.00014,11.12029]
[1778802130618,33.4,81204.73,2.5,0.14274,0.00014,11.12029]
[1778802130762,33.4,81203.46,2.5,0.14256,0.00014,11.11087]
[1778802132634,33.4,81204.73,2.5,0.14274,0.00014,11.12002]
[1778802132701,33.4,81204.73,2.5,0.14274,0.00014,11.12002]
[1778802132724,33.4,81203.55,2.5,0.14257,0.00014,11.11134]
[1778802134686,33.4,81203.55,2.5,0.14257,0.00014,11.11124]
[1778802135248,33.4,81203.69,2.5,0.14259,0.00014,11.11206]
[1778802140277,33.4,81203.05,2.5,0.14249,0.00014,11.10699]
[1778802140854,33.4,81202.56,2.5,0.14242,0.00014,11.1033]
[1778802140862,33.4,81202.56,2.5,0.14242,0.00014,11.1033]
[1778802142929,33.4,81202.57,2.5,0.14242,0.00014,11.1032]
[1778802142940,33.4,81202.57,2.5,0.14242,0.00014,11.1032]
[1778802147996,33.39,81202.08,2.5,0.14234,0.00014,11.09905]
[1778802153044,33.39,81201.76,2.5,0.14223,0.00014,11.08989]
[1778802153175,33.39,81201.76,2.5,0.14223,0.00014,11.08989]
[1778802153181,33.39,81201.76,2.5,0.14223,0.00014,11.08989]
[1778802155237,33.39,81203.61,2.5,0.14247,0.00014,11.10327]
[1778802155248,33.39,81203.61,2.5,0.14247,0.00014,11.10327]
[1778802160298,33.39,81205.5,2.5,0.14272,0.00014,11.11665]
[1778802161403,33.39,81206.71,2.5,0.14289,0.00014,11.12534]
[1778802161409,33.39,81206.71,2.5,0.14289,0.00014,11.12534]
[1778802163450,33.39,81207.33,2.5,0.14297,0.00014,11.12969]
[1778802163459,33.39,81207.33,2.5,0.14297,0.00014,11.12969]
[1778802163467,33.39,81207.33,2.5,0.14297,0.00014,11.12969]
[1778802165493,33.39,81208.68,2.5,0.14315,0.00014,11.13941]
[1778802165503,33.39,81208.68,2.5,0.14315,0.00014,11.13941]
[1778802170528,33.39,81209.99,2.5,0.14332,0.00014,11.14851]
[1778802175569,33.39,81204.3,2.5,0.14253,0.00014,11.10623]
[1778802175775,33.39,81204.3,2.5,0.14253,0.00014,11.10623]
[1778802175784,33.39,81204.3,2.5,0.14253,0.00014,11.10623]
[1778802175790,33.39,81204.3,2.5,0.14253,0.00014,11.10623]
[1778802177831,33.39,81204.3,2.5,0.14253,0.00014,11.10615]
[1778802177842,33.39,81204.3,2.5,0.14253,0.00014,11.10615]
[1778802177851,33.39,81204.3,2.5,0.14253,0.00014,11.10615]
[1778802182870,33.39,81202.59,2.5,0.14229,0.00014,11.09326]
[1778802183977,33.39,81202.59,2.5,0.14229,0.00014,11.09318]
[1778802183991,33.39,81202.59,2.5,0.14229,0.00014,11.09318]
[1778802186050,33.39,81200.91,2.5,0.14205,0.00014,11.08067]
[1778802186060,33.39,81200.91,2.5,0.14205,0.00014,11.08067]
[1778802191083,33.38,81197.42,2.5,0.14157,0.00014,11.05454]
[1778802192210,33.38,81197.42,2.5,0.14157,0.00014,11.05444]
[1778802192219,33.38,81197.42,2.5,0.14157,0.00014,11.05444]
[1778802194413,33.38,81189.6,2.5,0.1405,0.00014,10.99674]
[1778802196326,33.38,81187.69,2.5,0.14024,0.00014,10.98267]
[1778802196332,33.38,81187.69,2.5,0.14024,0.00014,10.98267]
[1778802196341,33.38,81187.69,2.5,0.14024,0.00014,10.98267]
[1778802198369,33.38,81185.82,2.5,0.13998,0.00014,10.96889]
[1778802198377,33.38,81185.82,2.5,0.13998,0.00014,10.96889]
[1778802199152,33.38,81185.14,2.5,0.13989,0.00014,10.96387]
[1778802199176,33.38,81185.14,2.5,0.13989,0.00014,10.96387]
[1778802199186,33.38,81184.8,2.5,0.13984,0.00014,10.96135]
[1778802200418,33.38,81184.8,2.5,0.13984,0.00014,10.96135]
[1778802200485,33.38,81184.8,2.5,0.13984,0.00014,10.96132]
[1778802200948,33.38,81184.29,2.5,0.13977,0.00014,10.95755]
[1778802202487,33.38,81183.79,2.5,0.13971,0.00014,10.95386]
[1778802202548,33.38,81183.79,2.5,0.13971,0.00014,10.95386]
[1778802202962,33.38,81183.62,2.5,0.13968,0.00014,10.95258]
[1778802204560,33.38,81185.19,2.5,0.13989,0.00014,10.96405]
[1778802205330,33.38,81185.91,2.5,0.13999,0.00014,10.96928]
[1778802210337,33.38,81186.98,2.5,0.14013,0.00014,10.97678]
[1778802215356,33.38,81185.48,2.5,0.13986,0.00014,10.95924]
[1778802218958,33.38,81185.07,2.5,0.1398,0.00014,10.95608]
[1778802218981,33.38,81185.07,2.5,0.1398,0.00014,10.95608]
[1778802219021,33.38,81185.07,2.5,0.1398,0.00014,10.95607]
[1778802221005,33.38,81185.07,2.5,0.1398,0.00014,10.95606]
[1778802221085,33.38,81185.07,2.5,0.1398,0.00014,10.95606]
[1778802221210,33.38,81186.07,2.5,0.13993,0.00014,10.96339]
[1778802223068,33.38,81186.07,2.5,0.13993,0.00014,10.96338]
[1778802223138,33.38,81186.07,2.5,0.13993,0.00014,10.96338]
[1778802223169,33.38,81186.42,2.5,0.13998,0.00014,10.96596]
[1778802225121,33.38,81186.42,2.5,0.13998,0.00014,10.96596]
[1778802225424,33.38,81186.42,2.5,0.13998,0.00014,10.96598]
[1778802227175,33.38,81186.42,2.5,0.13998,0.00014,10.96599]
[1778802227182,33.38,81186.42,2.5,0.13998,0.00014,10.96599]
[1778802231281,33.38,81188.07,2.5,0.1402,0.00014,10.97812]
[1778802231286,33.38,81188.07,2.5,0.1402,0.00014,10.97812]
[1778802231310,33.38,81188.07,2.5,0.1402,0.00014,10.97812]
[1778802231353,33.38,81188.28,2.5,0.14023,0.00014,10.97966]
[1778802233348,33.38,81188.28,2.5,0.14023,0.00014,10.97966]
[1778802233395,33.38,81188.28,2.5,0.14023,0.00014,10.97966]
[1778802233433,33.38,81188.28,2.5,0.14023,0.00014,10.97963]
[1778802235403,33.38,81188.28,2.5,0.14023,0.00014,10.97962]
[1778802235437,33.38,81188.28,2.5,0.14023,0.00014,10.97962]
[1778802235421,33.38,81188.94,2.5,0.14032,0.00014,10.98445]
[1778802237457,33.38,81189.27,2.5,0.14037,0.00014,10.98683]
[1778802237499,33.38,81189.27,2.5,0.14037,0.00014,10.98683]
[1778802237558,33.38,81189.51,2.5,0.1404,0.00014,10.98859]
[1778802239505,33.38,81189.51,2.5,0.1404,0.00014,10.98853]
[1778802240458,33.38,81189.93,2.5,0.14045,0.00014,10.99158]
[1778802241567,33.38,81188.7,2.5,0.14029,0.00014,10.98252]
[1778802241577,33.38,81188.7,2.5,0.14029,0.00014,10.98252]
[1778802241582,33.38,81188.7,2.5,0.14029,0.00014,10.98252]
[1778802243618,33.38,81188.52,2.5,0.14026,0.00014,10.98113]
[1778802243628,33.38,81188.52,2.5,0.14026,0.00014,10.98113]
[1778802243709,33.38,81188.52,2.5,0.14026,0.00014,10.98113]
[1778802244250,33.38,81188.69,2.5,0.14028,0.00014,10.98234]
[1778802244468,33.38,81188.69,2.5,0.14028,0.00014,10.98234]
[1778802245668,33.38,81187.78,2.5,0.14016,0.00014,10.97566]
[1778802245749,33.38,81187.78,2.5,0.14016,0.00014,10.97566]
[1778802246264,33.38,81187.78,2.5,0.14016,0.00014,10.97558]
[1778802247724,33.38,81186.9,2.5,0.14004,0.00014,10.96908]
[1778802247792,33.38,81186.9,2.5,0.14004,0.00014,10.96908]
[1778802248278,33.38,81186.48,2.5,0.13998,0.00014,10.96595]
[1778802249780,33.38,81186.48,2.5,0.13998,0.00014,10.96595]
[1778802249813,33.38,81186.48,2.5,0.13998,0.00014,10.96595]
[1778802250292,33.38,81185.9,2.5,0.1399,0.00014,10.9616]
[1778802251838,33.38,81185.42,2.5,0.13983,0.00014,10.95804]
[1778802252433,33.38,81184.65,2.5,0.13973,0.00014,10.95234]
[1778802255940,33.38,81183.55,2.5,0.13958,0.00014,10.94414]
[1778802255951,33.38,81183.55,2.5,0.13958,0.00014,10.94414]
[1778802255962,33.38,81183.55,2.5,0.13958,0.00014,10.94414]
[1778802256334,33.38,81183.55,2.5,0.13958,0.00014,10.9441]
[1778802257998,33.38,81183.13,2.5,0.13952,0.00014,10.94099]
[1778802258083,33.38,81183.13,2.5,0.13952,0.00014,10.94099]
[1778802258099,33.38,81183.01,2.5,0.1395,0.00014,10.94008]
[1778802260047,33.38,81183.01,2.5,0.1395,0.00014,10.94004]
[1778802260116,33.38,81183.01,2.5,0.1395,0.00014,10.94004]
[1778802260361,33.38,81182.08,2.5,0.13938,0.00013,10.93319]
[1778802262116,33.38,81182.05,2.5,0.13937,0.00013,10.93295]
[1778802262458,33.38,81178.45,2.5,0.13889,0.00013,10.90652]
[1778802264168,33.38,81178.45,2.5,0.13889,0.00013,10.9065]
[1778802264178,33.38,81178.45,2.5,0.13889,0.00013,10.9065]
[1778802266224,33.38,81176.28,2.5,0.13859,0.00013,10.8906]
[1778802266235,33.38,81176.28,2.5,0.13859,0.00013,10.8906]
[1778802271248,33.38,81173.05,2.5,0.13816,0.00013,10.86706]
[1778802274439,33.38,81172.89,2.5,0.13808,0.00013,10.85983]
[1778802274473,33.38,81172.89,2.5,0.13808,0.00013,10.85983]
[1778802274464,33.38,81175.91,2.5,0.13849,0.00013,10.88202]
[1778802276489,33.38,81175.91,2.5,0.13849,0.00013,10.88205]
[1778802276575,33.38,81175.2,2.5,0.13839,0.00013,10.87687]
[1778802277480,33.38,81175.49,2.5,0.13843,0.00013,10.87902]
[1778802278544,33.38,81175.76,2.5,0.13847,0.00013,10.88102]
[1778802278613,33.38,81175.76,2.5,0.13847,0.00013,10.88102]
[1778802279495,33.38,81176.03,2.5,0.13851,0.00013,10.88302]
[1778802280592,33.38,81176.27,2.5,0.13854,0.00013,10.8848]
[1778802281436,33.38,81176.27,2.5,0.13854,0.00013,10.88482]
[1778802284724,33.38,81180.14,2.5,0.13906,0.00013,10.91322]
[1778802284750,33.38,81180.14,2.5,0.13906,0.00013,10.91322]
[1778802284914,33.38,81182.89,2.5,0.13943,0.00014,10.93339]
[1778802286765,33.38,81184.19,2.5,0.13961,0.00014,10.9429]
[1778802286831,33.38,81184.19,2.5,0.13961,0.00014,10.9429]
[1778802286932,33.38,81184.12,2.5,0.1396,0.00014,10.94234]
[1778802288810,33.38,81184.12,2.5,0.13959,0.00014,10.9422]
[1778802288892,33.38,81184.12,2.5,0.13959,0.00014,10.9422]
[1778802288908,33.38,81183.87,2.5,0.13956,0.00014,10.94037]
[1778802290869,33.38,81183.87,2.5,0.13956,0.00014,10.9403]
[1778802290935,33.38,81183.87,2.5,0.13956,0.00014,10.9403]
[1778802291454,33.38,81182.82,2.5,0.13941,0.00013,10.93248]
[1778802292921,33.38,81182.82,2.5,0.13941,0.00013,10.93248]
[1778802293428,33.38,81182.79,2.5,0.13941,0.00013,10.93218]
[1778802294980,33.38,81182.79,2.5,0.13941,0.00013,10.93215]
[1778802295004,33.38,81182.79,2.5,0.13941,0.00013,10.93215]
[1778802295009,33.38,81183.86,2.5,0.13955,0.00014,10.93996]
[1778802297035,33.38,81184.31,2.5,0.13961,0.00014,10.94326]
[1778802297126,33.38,81184.31,2.5,0.13961,0.00014,10.94326]
[1778802297225,33.38,81183.77,2.5,0.13954,0.00014,10.93926]
[1778802299092,33.38,81183.77,2.5,0.13954,0.00014,10.93926]
[1778802299171,33.38,81183.77,2.5,0.13954,0.00014,10.93926]
[1778802299242,33.38,81183.3,2.5,0.13948,0.00014,10.9358]
[1778802301153,33.38,81183.3,2.5,0.13948,0.00014,10.9358]
[1778802301236,33.38,81183.3,2.5,0.13948,0.00014,10.9358]
[1778802301305,33.38,81181.84,2.5,0.13928,0.00013,10.92506]
[1778802303205,33.38,81181.84,2.5,0.13928,0.00013,10.92506]
[1778802303282,33.38,81181.84,2.5,0.13928,0.00013,10.92506]
[1778802303348,33.38,81178.78,2.5,0.13887,0.00013,10.90263]
[1778802303889,33.38,81178.78,2.5,0.13887,0.00013,10.90263]
[1778802305276,33.38,81173.73,2.5,0.13819,0.00013,10.86561]
[1778802305286,33.38,81173.73,2.5,0.13819,0.00013,10.86561]
[1778802305394,33.38,81173.73,2.5,0.13819,0.00013,10.86561]
[1778802305495,33.38,81173.11,2.5,0.13811,0.00013,10.86116]
[1778802307327,33.38,81172.59,2.5,0.13804,0.00013,10.85735]
[1778802307401,33.38,81172.59,2.5,0.13804,0.00013,10.85735]
[1778802307474,33.38,81172.59,2.5,0.13804,0.00013,10.85752]
[1778802309408,33.38,81172.59,2.5,0.13804,0.00013,10.85752]
[1778802309477,33.38,81172.59,2.5,0.13804,0.00013,10.85752]
[1778802309489,33.38,81171.52,2.5,0.1379,0.00013,10.84984]
[1778802311470,33.38,81171.52,2.5,0.1379,0.00013,10.84984]
[1778802311539,33.38,81171.86,2.5,0.13795,0.00013,10.85243]
[1778802311720,33.38,81175.76,2.5,0.13847,0.00013,10.8811]
[1778802313523,33.38,81175.76,2.5,0.13847,0.00013,10.8811]
[1778802314451,33.38,81178.76,2.5,0.13888,0.00013,10.90323]
[1778802315608,33.38,81179.52,2.5,0.13898,0.00013,10.90882]
[1778802315624,33.38,81179.52,2.5,0.13898,0.00013,10.90882]
[1778802320640,33.38,81178.57,2.5,0.13885,0.00013,10.9019]
[1778802321793,33.38,81178.43,2.5,0.13883,0.00013,10.90089]
[1778802321816,33.38,81178.43,2.5,0.13883,0.00013,10.90089]
[1778802321902,33.38,81177.76,2.5,0.13874,0.00013,10.89597]
[1778802323856,33.38,81177.76,2.5,0.13874,0.00013,10.89598]
[1778802323934,33.38,81177.76,2.5,0.13874,0.00013,10.89598]
[1778802323943,33.38,81177.56,2.5,0.13872,0.00013,10.89453]
[1778802325921,33.38,81177.56,2.5,0.13872,0.00013,10.89455]
[1778802325984,33.38,81177.56,2.5,0.13872,0.00013,10.89455]
[1778802326023,33.38,81177.29,2.5,0.13868,0.00013,10.89261]
[1778802327990,33.38,81177.29,2.5,0.13868,0.00013,10.89261]
[1778802328078,33.38,81177.29,2.5,0.13868,0.00013,10.89261]
[1778802328238,33.38,81178.23,2.5,0.13881,0.00013,10.89953]
[1778802330064,33.38,81178.23,2.5,0.13881,0.00013,10.89953]
[1778802330455,33.38,81178.02,2.5,0.13878,0.00013,10.89799]
[1778802335461,33.38,81176.62,2.5,0.13853,0.00013,10.88159]
[1778802340469,33.38,81176.62,2.5,0.13853,0.00013,10.88167]
[1778802343455,33.38,81174.6,2.5,0.13826,0.00013,10.86689]
[1778802343466,33.38,81174.6,2.5,0.13826,0.00013,10.86689]
[1778802343475,33.38,81174.6,2.5,0.13826,0.00013,10.86689]
[1778802344569,33.38,81166.61,2.5,0.13719,0.00013,10.80846]
[1778802344590,33.38,81166.61,2.5,0.13719,0.00013,10.80846]
[1778802344953,33.38,81166.61,2.5,0.13719,0.00013,10.80846]
[1778802345851,33.38,81166.61,2.5,0.13719,0.00013,10.80846]
[1778802345964,33.38,81166.61,2.5,0.13719,0.00013,10.80846]
[1778802346195,33.38,81164.66,2.5,0.13694,0.00013,10.79443]
[1778802346659,33.38,81164.66,2.5,0.13694,0.00013,10.79443]
[1778802346671,33.38,81164.66,2.5,0.13694,0.00013,10.79443]
[1778802346741,33.38,81164.66,2.5,0.13694,0.00013,10.79443]
[1778802346967,33.38,81164.66,2.5,0.13694,0.00013,10.79443]
[1778802348723,33.38,81160.72,2.5,0.13641,0.00013,10.76545]
[1778802349526,33.38,81160.11,2.5,0.13632,0.00013,10.7608]
[1778802354531,33.38,81160.19,2.5,0.13633,0.00013,10.76107]
[1778802354903,33.38,81160.39,2.5,0.13635,0.00013,10.76246]
[1778802354908,33.38,81160.39,2.5,0.13635,0.00013,10.76246]
[1778802354922,33.38,81160.39,2.5,0.13635,0.00013,10.76246]
[1778802355026,33.38,81160.39,2.5,0.13635,0.00013,10.76246]
[1778802356966,33.38,81160.15,2.5,0.13633,0.00013,10.76115]
[1778802357051,33.38,81160.15,2.5,0.13633,0.00013,10.76115]
[1778802357150,33.38,81148.26,2.5,0.13475,0.00013,10.67417]
[1778802359026,33.38,81148.26,2.5,0.13476,0.00013,10.67424]
[1778802359089,33.38,81148.26,2.5,0.13476,0.00013,10.67424]
[1778802359110,33.38,81152.12,2.5,0.13527,0.00013,10.70249]
[1778802361087,33.38,81152.12,2.5,0.13527,0.00013,10.70252]
[1778802361180,33.38,81152.12,2.5,0.13527,0.00013,10.70252]
[1778802361248,33.38,81152.75,2.5,0.13535,0.00013,10.70715]
[1778802363142,33.38,81152.75,2.5,0.13535,0.00013,10.70718]
[1778802363462,33.38,81153.64,2.5,0.13547,0.00013,10.71371]
[1778802365705,33.38,81149.7,2.5,0.13495,0.00013,10.685]
[1778802365887,33.38,81149.7,2.5,0.13495,0.00013,10.685]
[1778802366046,33.38,81149.7,2.5,0.13495,0.00013,10.685]
[1778802366212,33.38,81149.7,2.5,0.13495,0.00013,10.685]
[1778802366260,33.38,81149.7,2.5,0.13495,0.00013,10.685]
[1778802367133,33.38,81119.59,2.5,0.13101,0.00013,10.46547]
[1778802367959,33.38,81119.59,2.5,0.13101,0.00013,10.46547]
[1778802368476,33.38,81119.59,2.5,0.13101,0.00013,10.46547]
[1778802368575,33.38,81072.91,2.5,0.12506,0.00013,10.12719]
[1778802369111,33.38,81072.91,2.5,0.12506,0.00013,10.12719]
[1778802369365,33.38,81072.91,2.5,0.12506,0.00013,10.12719]
[1778802369463,33.38,81067.35,2.5,0.12437,0.00012,10.08742]
[1778802369824,33.38,81067.35,2.5,0.12437,0.00012,10.08742]
[1778802370155,33.38,81067.35,2.5,0.12437,0.00012,10.08742]
[1778802371417,33.38,81067.35,2.5,0.12437,0.00012,10.08742]
[1778802371518,33.38,81049.25,2.5,0.12214,0.00012,9.9577]
[1778802371707,33.38,81049.25,2.5,0.12214,0.00012,9.9577]
[1778802371860,33.38,81049.25,2.5,0.12214,0.00012,9.9577]
[1778802371932,33.38,81049.25,2.5,0.12214,0.00012,9.9577]
[1778802372417,33.38,81049.25,2.5,0.12214,0.00012,9.9577]
[1778802372585,33.38,81049.25,2.5,0.12214,0.00012,9.9577]
[1778802372518,33.38,81043.36,2.5,0.12142,0.00012,9.9161]
[1778802372624,33.38,81043.36,2.5,0.12142,0.00012,9.9161]
[1778802373310,33.38,81043.36,2.5,0.12142,0.00012,9.9161]
[1778802373360,33.38,81043.36,2.5,0.12142,0.00012,9.9161]
[1778802373463,33.39,81035.49,2.5,0.12047,0.00012,9.86042]
[1778802377230,33.39,81031.09,2.5,0.11998,0.00012,9.83123]
[1778802377268,33.39,81031.09,2.5,0.11998,0.00012,9.83123]
[1778802377298,33.39,81031.09,2.5,0.11998,0.00012,9.83123]
[1778802377377,33.39,81031.09,2.5,0.11998,0.00012,9.83123]
[1778802377393,33.39,81031.09,2.5,0.11998,0.00012,9.83123]
[1778802377478,33.39,81031.56,2.5,0.12004,0.00012,9.83498]
[1778802381737,33.4,81025.67,2.5,0.11937,0.00012,9.7956]
[1778802383365,33.4,81028.61,2.5,0.11974,0.00012,9.81735]
[1778802383390,33.4,81028.61,2.5,0.11974,0.00012,9.81735]
[1778802383431,33.4,81026.42,2.5,0.11949,0.00012,9.80237]
[1778802385254,33.41,81034.3,2.5,0.12046,0.00012,9.85985]
[1778802386392,33.41,81034.3,2.5,0.12046,0.00012,9.85985]
[1778802386418,33.41,81034.3,2.5,0.12046,0.00012,9.85985]
[1778802386445,33.41,81035.21,2.5,0.12059,0.00012,9.86698]
[1778802392313,33.42,81042.2,2.5,0.12147,0.00012,9.91583]
[1778802394104,33.42,81042.39,2.5,0.1215,0.00012,9.91796]
[1778802394188,33.42,81042.39,2.5,0.1215,0.00012,9.91796]
[1778802394327,33.42,81042.64,2.5,0.12155,0.00012,9.92052]
[1778802396182,33.42,81044.19,2.5,0.12175,0.00012,9.9324]
[1778802396188,33.42,81044.19,2.5,0.12175,0.00012,9.9324]
[1778802396246,33.42,81044.19,2.5,0.12175,0.00012,9.9324]
[1778802396560,33.43,81047.56,2.5,0.12218,0.00012,9.95733]
[1778802398243,33.43,81047.56,2.5,0.12219,0.00012,9.95805]
[1778802398320,33.43,81047.56,2.5,0.12219,0.00012,9.95805]
[1778802398421,33.43,81049.82,2.5,0.12248,0.00012,9.97498]
[1778802400277,33.43,81049.82,2.5,0.12249,0.00012,9.97566]
[1778802400339,33.43,81049.82,2.5,0.12249,0.00012,9.97566]
[1778802400438,33.43,81051.31,2.5,0.12269,0.00012,9.98704]
[1778802401380,33.43,81051.31,2.5,0.12269,0.00012,9.98704]
[1778802401414,33.43,81051.31,2.5,0.12269,0.00012,9.98704]
[1778802401569,33.43,81051.31,2.5,0.12269,0.00012,9.98704]
[1778802401577,33.43,81051.31,2.5,0.12269,0.00012,9.98704]
[1778802401418,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802401653,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802401684,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802401758,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802401802,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802401863,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802401923,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802402010,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802402040,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802402094,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802402127,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802402386,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802402433,33.43,81052.59,2.5,0.12286,0.00012,9.99691]
[1778802402449,33.44,81050.74,2.5,0.12264,0.00012,9.98429]
[1778802404373,33.44,81050.74,2.5,0.12265,0.00012,9.98495]
[1778802404433,33.44,81050.74,2.5,0.12265,0.00012,9.98495]
[1778802404443,33.44,81045.89,2.5,0.12207,0.00012,9.95082]
[1778802406449,33.44,81045.89,2.5,0.12208,0.00012,9.9515]
[1778802406504,33.44,81045.89,2.5,0.12208,0.00012,9.9515]
[1778802406604,33.44,81050.3,2.5,0.12264,0.00012,9.98389]
[1778802407335,33.44,81050.3,2.5,0.12264,0.00012,9.98389]
[1778802408510,33.45,81050.76,2.5,0.12271,0.00012,9.98791]
[1778802408523,33.45,81050.76,2.5,0.12271,0.00012,9.98791]
[1778802414467,33.46,81053.28,2.5,0.1231,0.00012,10.01046]
[1778802419510,33.46,81054.38,2.5,0.12328,0.00012,10.02132]
[1778802424551,33.47,81055.43,2.5,0.12347,0.00012,10.03187]
[1778802428197,33.47,81054.71,2.5,0.1234,0.00012,10.02789]
[1778802429125,33.48,81054.71,2.5,0.12342,0.00012,10.02913]
[1778802429586,33.48,81055.86,2.5,0.12357,0.00012,10.038]
[1778802435630,33.49,81058.38,2.5,0.12395,0.00012,10.05973]
[1778802436637,33.49,81049.89,2.5,0.12291,0.00012,9.99937]
[1778802437348,33.49,81049.89,2.5,0.12291,0.00012,9.99937]
[1778802437645,33.49,81062.04,2.5,0.12443,0.00012,10.08731]
[1778802442680,33.5,81068.95,2.5,0.12534,0.00013,10.13958]
[1778802447715,33.5,81071.87,2.5,0.12575,0.00013,10.163]
[1778802452749,33.51,81067.02,2.5,0.12512,0.00013,10.12425]
[1778802457785,33.51,81067.68,2.5,0.12524,0.00013,10.13139]
[1778802462909,33.52,81068.37,2.5,0.12536,0.00013,10.13825]
[1778802468865,33.53,81071.06,2.5,0.12576,0.00013,10.16112]
[1778802474071,33.53,81074.02,2.5,0.12616,0.00013,10.18415]
[1778802481954,33.54,81077.7,2.5,0.1267,0.00013,10.21458]
[1778802487196,33.55,81070.98,2.5,0.12589,0.00013,10.16847]
[1778802491516,33.55,81069.32,2.5,0.12571,0.00013,10.15789]
[1778802491522,33.55,81069.32,2.5,0.12571,0.00013,10.15789]
[1778802491557,33.55,81069.32,2.5,0.12571,0.00013,10.15789]
[1778802491617,33.55,81069.32,2.5,0.12571,0.00013,10.15789]
[1778802491646,33.55,81069.32,2.5,0.12571,0.00013,10.15789]
[1778802491718,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802491743,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802491803,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802491890,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802491929,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492037,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492066,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492142,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492194,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492247,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492286,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492352,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492386,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492457,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492503,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492604,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492608,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492651,33.55,81068.05,2.5,0.12556,0.00013,10.14921]
[1778802492705,33.55,81067.79,2.5,0.12553,0.00013,10.14779]
[1778802492968,33.55,81067.79,2.5,0.12553,0.00013,10.14779]
[1778802493018,33.55,81067.79,2.5,0.12553,0.00013,10.14779]
[1778802493069,33.55,81067.06,2.5,0.12545,0.00013,10.14298]
[1778802495024,33.55,81067.06,2.5,0.12545,0.00013,10.14298]
[1778802495067,33.55,81067.06,2.5,0.12545,0.00013,10.14298]
[1778802495123,33.56,81066.67,2.5,0.12542,0.00013,10.14106]
[1778802497099,33.56,81066.67,2.5,0.12542,0.00013,10.1415]
[1778802497179,33.56,81066.67,2.5,0.12542,0.00013,10.1415]
[1778802497266,33.56,81067.17,2.5,0.12549,0.00013,10.14553]
[1778802499156,33.56,81067.17,2.5,0.1255,0.00013,10.14596]
[1778802499719,33.56,81067.59,2.5,0.12556,0.00013,10.14942]
[1778802503266,33.56,81068.02,2.5,0.12564,0.00013,10.15381]
[1778802503272,33.56,81068.02,2.5,0.12564,0.00013,10.15381]
[1778802503284,33.56,81068.02,2.5,0.12564,0.00013,10.15381]
[1778802507369,33.57,81065.48,2.5,0.12535,0.00013,10.13731]
[1778802507377,33.57,81065.48,2.5,0.12535,0.00013,10.13731]
[1778802509428,33.57,81065.88,2.5,0.12542,0.00013,10.14111]
[1778802509433,33.57,81065.88,2.5,0.12542,0.00013,10.14111]
[1778802509446,33.57,81065.88,2.5,0.12542,0.00013,10.14111]
[1778802513536,33.57,81066.46,2.5,0.12546,0.00013,10.14098]
[1778802513554,33.57,81066.46,2.5,0.12546,0.00013,10.14098]
[1778802518577,33.58,81067.22,2.5,0.1256,0.00013,10.14874]
[1778802522321,33.58,81064.55,2.5,0.12529,0.00012,10.13134]
[1778802523368,33.59,81064.23,2.5,0.12526,0.00012,10.12948]
[1778802523833,33.59,81060.37,2.5,0.12479,0.00012,10.10222]
[1778802523845,33.59,81060.37,2.5,0.12479,0.00012,10.10222]
[1778802523879,33.59,81060.37,2.5,0.12479,0.00012,10.10222]
[1778802524482,33.59,81060.37,2.5,0.12479,0.00012,10.10222]
[1778802524549,33.59,81057.68,2.5,0.12446,0.00012,10.08336]
[1778802525683,33.59,81057.68,2.5,0.12446,0.00012,10.08336]
[1778802525748,33.59,81057.68,2.5,0.12446,0.00012,10.08336]
[1778802525751,33.59,81057.68,2.5,0.12446,0.00012,10.08336]
[1778802525802,33.59,81058.9,2.5,0.12462,0.00012,10.09258]
[1778802525883,33.59,81058.9,2.5,0.12462,0.00012,10.09258]
[1778802525937,33.59,81058.9,2.5,0.12462,0.00012,10.09258]
[1778802526270,33.59,81058.9,2.5,0.12463,0.00012,10.09307]
[1778802527914,33.59,81055.81,2.5,0.12425,0.00012,10.07141]
[1778802527968,33.59,81055.81,2.5,0.12425,0.00012,10.07141]
[1778802528284,33.59,81055.81,2.5,0.12426,0.00012,10.07192]
[1778802529959,33.59,81056.42,2.5,0.12435,0.00012,10.07681]
[1778802530008,33.59,81056.42,2.5,0.12435,0.00012,10.07681]
[1778802530304,33.59,81057.12,2.5,0.12444,0.00012,10.08235]
[1778802532012,33.6,81057.6,2.5,0.12451,0.00012,10.0863]
[1778802532758,33.6,81060.65,2.5,0.1249,0.00012,10.10868]
[1778802534058,33.6,81059.77,2.5,0.1248,0.00012,10.10285]
[1778802534066,33.6,81059.77,2.5,0.1248,0.00012,10.10285]
[1778802534076,33.6,81059.77,2.5,0.1248,0.00012,10.10285]
[1778802537136,33.6,81062.47,2.5,0.12516,0.00012,10.12368]
[1778802537152,33.6,81062.47,2.5,0.12516,0.00012,10.12368]
[1778802538174,33.6,81064.71,2.5,0.12545,0.00012,10.14023]
[1778802538185,33.6,81064.71,2.5,0.12545,0.00012,10.14023]
[1778802538254,33.6,81064.71,2.5,0.12545,0.00012,10.14023]
[1778802538358,33.6,81064.71,2.5,0.12546,0.00012,10.14071]
[1778802540220,33.61,81068.57,2.5,0.12595,0.00013,10.16888]
[1778802540269,33.61,81068.57,2.5,0.12595,0.00013,10.16888]
[1778802540515,33.61,81068.96,2.5,0.12601,0.00013,10.1721]
[1778802542271,33.61,81068.96,2.5,0.12602,0.00013,10.17251]
[1778802542275,33.61,81068.96,2.5,0.12602,0.00013,10.17251]
[1778802542313,33.61,81068.96,2.5,0.12602,0.00013,10.17251]
[1778802542386,33.61,81067.68,2.5,0.12586,0.00013,10.16374]
[1778802544332,33.61,81066.86,2.5,0.12577,0.00013,10.15828]
[1778802544334,33.61,81066.86,2.5,0.12577,0.00013,10.15828]
[1778802544340,33.61,81066.86,2.5,0.12577,0.00013,10.15828]
[1778802544382,33.61,81066.86,2.5,0.12577,0.00013,10.15828]
[1778802544433,33.61,81067.76,2.5,0.12589,0.00013,10.16518]
[1778802546388,33.61,81067.76,2.5,0.1259,0.00013,10.16562]
[1778802546462,33.61,81067.76,2.5,0.1259,0.00013,10.16562]
[1778802546563,33.61,81068.02,2.5,0.12594,0.00013,10.16791]
[1778802548433,33.61,81067.97,2.5,0.12594,0.00013,10.16798]
[1778802548436,33.61,81067.97,2.5,0.12594,0.00013,10.16798]
[1778802548481,33.61,81067.97,2.5,0.12594,0.00013,10.16798]
[1778802548513,33.62,81068.1,2.5,0.12596,0.00013,10.16935]
[1778802550489,33.62,81068.1,2.5,0.12596,0.00013,10.16935]
[1778802550525,33.62,81068.1,2.5,0.12596,0.00013,10.16935]
[1778802550626,33.62,81068.39,2.5,0.12601,0.00013,10.17229]
[1778802552538,33.62,81068.39,2.5,0.12602,0.00013,10.17272]
[1778802552601,33.62,81068.39,2.5,0.12602,0.00013,10.17272]
[1778802552671,33.62,81068.32,2.5,0.12602,0.00013,10.17265]
[1778802554585,33.62,81068.32,2.5,0.12603,0.00013,10.17308]
[1778802554637,33.62,81068.32,2.5,0.12603,0.00013,10.17308]
[1778802554677,33.62,81068.51,2.5,0.12606,0.00013,10.17488]
[1778802556645,33.62,81068.51,2.5,0.12607,0.00013,10.17531]
[1778802556692,33.62,81069.18,2.5,0.12616,0.00013,10.18055]
[1778802557886,33.62,81069.18,2.5,0.12617,0.00013,10.18098]
[1778802558691,33.62,81069.18,2.5,0.12617,0.00013,10.18098]
[1778802558753,33.62,81069.18,2.5,0.12617,0.00013,10.18098]
[1778802558710,33.63,81069.46,2.5,0.12621,0.00013,10.18342]
[1778802560747,33.63,81069.46,2.5,0.12622,0.00013,10.18384]
[1778802560751,33.63,81069.46,2.5,0.12622,0.00013,10.18384]
[1778802560757,33.63,81069.1,2.5,0.12618,0.00013,10.18168]
[1778802560794,33.63,81069.1,2.5,0.12618,0.00013,10.18168]
[1778802562080,33.63,81069.1,2.5,0.12619,0.00013,10.1821]
[1778802562278,33.63,81069.1,2.5,0.12619,0.00013,10.1821]
[1778802562288,33.63,81069.1,2.5,0.12619,0.00013,10.1821]
[1778802562409,33.63,81069.1,2.5,0.12619,0.00013,10.1821]
[1778802562527,33.63,81068.99,2.5,0.12618,0.00013,10.18173]
[1778802562801,33.63,81068.99,2.5,0.12618,0.00013,10.18173]
[1778802562860,33.63,81068.99,2.5,0.12618,0.00013,10.18173]
[1778802563535,33.63,81064.1,2.5,0.12557,0.00012,10.14708]
[1778802564855,33.63,81059.13,2.5,0.12496,0.00012,10.11192]
[1778802565735,33.63,81058.27,2.5,0.12487,0.00012,10.10629]
[1778802568954,33.64,81056.74,2.5,0.1247,0.00012,10.09648]
[1778802568975,33.64,81056.74,2.5,0.1247,0.00012,10.09648]
[1778802573986,33.64,81057.21,2.5,0.12472,0.00012,10.09512]
[1778802579019,33.64,81056.78,2.5,0.1247,0.00012,10.09386]
[1778802579243,33.64,81056.78,2.5,0.1247,0.00012,10.09386]
[1778802579275,33.64,81056.78,2.5,0.1247,0.00012,10.09386]
[1778802579645,33.65,81056.78,2.5,0.1247,0.00012,10.09437]
[1778802581321,33.65,81056.37,2.5,0.12466,0.00012,10.09192]
[1778802581410,33.65,81056.37,2.5,0.12466,0.00012,10.09192]
[1778802581660,33.65,81055.87,2.5,0.12461,0.00012,10.08882]
[1778802583381,33.65,81057.93,2.5,0.12487,0.00012,10.10405]
[1778802583445,33.65,81057.93,2.5,0.12487,0.00012,10.10405]
[1778802583683,33.65,81058.56,2.5,0.12496,0.00012,10.10902]
[1778802585436,33.65,81060.21,2.5,0.12517,0.00012,10.12128]
[1778802585462,33.65,81060.21,2.5,0.12517,0.00012,10.12128]
[1778802585689,33.65,81056.23,2.5,0.12468,0.00012,10.09322]
[1778802587482,33.65,81057.43,2.5,0.12484,0.00012,10.10229]
[1778802587711,33.65,81056.82,2.5,0.12478,0.00012,10.09839]
[1778802589539,33.66,81056.42,2.5,0.12473,0.00012,10.096]
[1778802589542,33.66,81056.42,2.5,0.12473,0.00012,10.096]
[1778802589559,33.66,81056.42,2.5,0.12473,0.00012,10.096]
[1778802593641,33.66,81056.69,2.5,0.1248,0.00012,10.09985]
[1778802593652,33.66,81056.69,2.5,0.1248,0.00012,10.09985]
[1778802595693,33.66,81056.35,2.5,0.12478,0.00012,10.09837]
[1778802595702,33.66,81056.35,2.5,0.12478,0.00012,10.09837]
[1778802595711,33.66,81056.35,2.5,0.12478,0.00012,10.09837]
[1778802600759,33.67,81058.3,2.5,0.12506,0.00012,10.11456]
[1778802605763,33.67,81054.8,2.5,0.12466,0.00012,10.09181]
[1778802610086,33.68,81054.44,2.5,0.12465,0.00012,10.09104]
[1778802610094,33.68,81054.44,2.5,0.12465,0.00012,10.09104]
[1778802615120,33.68,81050.74,2.5,0.12421,0.00012,10.06588]
[1778802616258,33.68,81049.95,2.5,0.12412,0.00012,10.0605]
[1778802616267,33.68,81049.95,2.5,0.12412,0.00012,10.0605]
[1778802618310,33.68,81047.63,2.5,0.12384,0.00012,10.04447]
[1778802618342,33.68,81047.63,2.5,0.12384,0.00012,10.04447]
[1778802618411,33.68,81047.8,2.5,0.12387,0.00012,10.04597]
[1778802619965,33.68,81047.8,2.5,0.12387,0.00012,10.04597]
[1778802620030,33.68,81047.8,2.5,0.12387,0.00012,10.04597]
[1778802620368,33.68,81047.8,2.5,0.12387,0.00012,10.04597]
[1778802620418,33.68,81047.8,2.5,0.12387,0.00012,10.04597]
[1778802620456,33.69,81047.94,2.5,0.1239,0.00012,10.04752]
[1778802622420,33.69,81047.94,2.5,0.1239,0.00012,10.04752]
[1778802622470,33.69,81047.94,2.5,0.1239,0.00012,10.04752]
[1778802622510,33.69,81044.06,2.5,0.12343,0.00012,10.02039]
[1778802624479,33.69,81044.06,2.5,0.12343,0.00012,10.02039]
[1778802624870,33.69,81042.09,2.5,0.1232,0.00012,10.00692]
[1778802626549,33.69,81040.86,2.5,0.12305,0.00012,9.99844]
[1778802626561,33.69,81040.86,2.5,0.12305,0.00012,9.99844]
[1778802628571,33.69,81038.42,2.5,0.12276,0.00012,9.98164]
[1778802628592,33.69,81038.42,2.5,0.12276,0.00012,9.98164]
[1778802630658,33.69,81033.31,2.5,0.12214,0.00012,9.94553]
[1778802630663,33.69,81033.31,2.5,0.12214,0.00012,9.94553]
[1778802630669,33.69,81033.31,2.5,0.12214,0.00012,9.94553]
[1778802632709,33.69,81032.81,2.5,0.12202,0.00012,9.93587]
[1778802632776,33.69,81032.81,2.5,0.12202,0.00012,9.93587]
[1778802632803,33.69,81031.77,2.5,0.12189,0.00012,9.92853]
[1778802633733,33.69,81031.77,2.5,0.12189,0.00012,9.92853]
[1778802633823,33.69,81031.77,2.5,0.12189,0.00012,9.92853]
[1778802633815,33.69,81031.28,2.5,0.12183,0.00012,9.92509]
[1778802636795,33.69,81025.93,2.5,0.12118,0.00012,9.88707]
[1778802636838,33.69,81025.93,2.5,0.12118,0.00012,9.88707]
[1778802636896,33.69,81021.09,2.5,0.12059,0.00012,9.8529]
[1778802638847,33.69,81021.09,2.5,0.1206,0.00012,9.85304]
[1778802638914,33.69,81024.18,2.5,0.12097,0.00012,9.87513]
[1778802639064,33.69,81024.18,2.5,0.12098,0.00012,9.87524]
[1778802640901,33.69,81023.4,2.5,0.12088,0.00012,9.86982]
[1778802640940,33.69,81023.4,2.5,0.12088,0.00012,9.86982]
[1778802641076,33.69,81023.78,2.5,0.12093,0.00012,9.87264]
[1778802642956,33.69,81021.77,2.5,0.12069,0.00012,9.85849]
[1778802643849,33.7,81018.97,2.5,0.12035,0.00012,9.83877]
[1778802645341,33.7,81018.78,2.5,0.12033,0.00012,9.83758]
[1778802645412,33.7,81018.78,2.5,0.12033,0.00012,9.83758]
[1778802645439,33.7,81018.78,2.5,0.12033,0.00012,9.83758]
[1778802645566,33.7,81018.78,2.5,0.12033,0.00012,9.83758]
[1778802645737,33.7,81018.83,2.5,0.12034,0.00012,9.83811]
[1778802647082,33.7,81018.83,2.5,0.12034,0.00012,9.83811]
[1778802647121,33.7,81018.83,2.5,0.12034,0.00012,9.83811]
[1778802647152,33.7,81016.55,2.5,0.12007,0.00012,9.82228]
[1778802649126,33.7,81016.9,2.5,0.12012,0.00012,9.82496]
[1778802649185,33.7,81016.9,2.5,0.12012,0.00012,9.82496]
[1778802649198,33.7,81016.39,2.5,0.12006,0.00012,9.82154]
[1778802651185,33.7,81016.39,2.5,0.12006,0.00012,9.82174]
[1778802651223,33.7,81016.39,2.5,0.12006,0.00012,9.82174]
[1778802651228,33.7,81015.62,2.5,0.11997,0.00012,9.81648]
[1778802653249,33.7,81015.62,2.5,0.11998,0.00012,9.81669]
[1778802653295,33.7,81015.62,2.5,0.11998,0.00012,9.81669]
[1778802653334,33.7,81014.5,2.5,0.11984,0.00012,9.80897]
[1778802655331,33.7,81014.5,2.5,0.11985,0.00012,9.80919]
[1778802655826,33.7,81010.9,2.5,0.11942,0.00012,9.78393]
[1778802657369,33.7,81010.98,2.5,0.11943,0.00012,9.78477]
[1778802657373,33.7,81010.98,2.5,0.11943,0.00012,9.78477]
[1778802657378,33.7,81010.98,2.5,0.11943,0.00012,9.78477]
[1778802657388,33.7,81010.98,2.5,0.11943,0.00012,9.78477]
[1778802659409,33.7,81011.33,2.5,0.11948,0.00012,9.78779]
[1778802659413,33.7,81011.33,2.5,0.11948,0.00012,9.78779]
[1778802661478,33.7,81011.87,2.5,0.11956,0.00012,9.79216]
[1778802661483,33.7,81011.87,2.5,0.11956,0.00012,9.79216]
[1778802661489,33.7,81011.87,2.5,0.11956,0.00012,9.79216]
[1778802663540,33.71,81009.42,2.5,0.11927,0.00012,9.77534]
[1778802663549,33.71,81009.42,2.5,0.11927,0.00012,9.77534]
[1778802665614,33.71,81009.09,2.5,0.11924,0.00012,9.77361]
[1778802665625,33.71,81009.09,2.5,0.11924,0.00012,9.77361]
[1778802665718,33.71,81009.09,2.5,0.11924,0.00012,9.77361]
[1778802665819,33.71,81009.33,2.5,0.11928,0.00012,9.77563]
[1778802667675,33.71,81009.33,2.5,0.11928,0.00012,9.77594]
[1778802667742,33.71,81009.33,2.5,0.11928,0.00012,9.77594]
[1778802667901,33.71,81009.95,2.5,0.11936,0.00012,9.78065]
[1778802669720,33.71,81009.76,2.5,0.11935,0.00012,9.77962]
[1778802669806,33.71,81009.76,2.5,0.11935,0.00012,9.77962]
[1778802669811,33.71,81010.02,2.5,0.11938,0.00012,9.78179]
[1778802671772,33.71,81010.02,2.5,0.11939,0.00012,9.78211]
[1778802671824,33.71,81010.02,2.5,0.11939,0.00012,9.78211]
[1778802671873,33.71,81010.74,2.5,0.11948,0.00012,9.78753]
[1778802673834,33.71,81010.74,2.5,0.11949,0.00012,9.78785]
[1778802673909,33.71,81010.74,2.5,0.11949,0.00012,9.78785]
[1778802673934,33.71,81013.0,2.5,0.11976,0.00012,9.80417]
[1778802674308,33.71,81013.0,2.5,0.11976,0.00012,9.80417]
[1778802674383,33.71,81013.0,2.5,0.11976,0.00012,9.80417]
[1778802674568,33.71,81012.89,2.5,0.11976,0.00012,9.80369]
[1778802675905,33.71,81012.89,2.5,0.11976,0.00012,9.80369]
[1778802675985,33.72,81019.01,2.5,0.1205,0.00012,9.8474]
[1778802675990,33.72,81019.01,2.5,0.1205,0.00012,9.8474]
[1778802676076,33.72,81019.01,2.5,0.1205,0.00012,9.8474]
[1778802676326,33.72,81018.95,2.5,0.1205,0.00012,9.84721]
[1778802677898,33.72,81032.42,2.5,0.12214,0.00012,9.94314]
[1778802677953,33.72,81032.42,2.5,0.12214,0.00012,9.94314]
[1778802678035,33.72,81032.42,2.5,0.12214,0.00012,9.94314]
[1778802678540,33.72,81038.88,2.5,0.12294,0.00012,9.98924]
[1778802680022,33.72,81038.88,2.5,0.12294,0.00012,9.98927]
[1778802680047,33.72,81038.88,2.5,0.12294,0.00012,9.98927]
[1778802680116,33.72,81038.88,2.5,0.12294,0.00012,9.98927]
[1778802680350,33.72,81039.63,2.5,0.12303,0.00012,9.99463]
[1778802683372,33.72,81052.09,2.5,0.12458,0.00012,10.08415]
[1778802684177,33.72,81052.09,2.5,0.12458,0.00012,10.08415]
[1778802684181,33.72,81052.09,2.5,0.12458,0.00012,10.08415]
[1778802684227,33.72,81052.09,2.5,0.12458,0.00012,10.08415]
[1778802684378,33.72,81053.69,2.5,0.12478,0.00012,10.09577]
[1778802686264,33.72,81053.59,2.5,0.12477,0.00012,10.09523]
[1778802686268,33.72,81053.59,2.5,0.12477,0.00012,10.09523]
[1778802686288,33.72,81053.59,2.5,0.12477,0.00012,10.09523]
[1778802686414,33.72,81055.24,2.5,0.12498,0.00012,10.10719]
[1778802688354,33.72,81055.24,2.5,0.12499,0.00012,10.10758]
[1778802688853,33.72,81055.49,2.5,0.12503,0.00012,10.10977]
[1778802690361,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690367,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690394,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690466,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690521,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690719,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690755,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690844,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690874,33.72,81055.73,2.5,0.12506,0.00012,10.11189]
[1778802690887,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802690991,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802691023,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802691138,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802691199,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802691264,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802691320,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802691432,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802691468,33.72,81056.09,2.5,0.12511,0.00012,10.11457]
[1778802691569,33.72,81056.37,2.5,0.12509,0.00012,10.11083]
[1778802692492,33.72,81056.37,2.5,0.12509,0.00012,10.11083]
[1778802692495,33.72,81056.37,2.5,0.12509,0.00012,10.11083]
[1778802692536,33.72,81056.37,2.5,0.12509,0.00012,10.11083]
[1778802692707,33.72,81056.38,2.5,0.1251,0.00012,10.11131]
[1778802694548,33.73,81056.38,2.5,0.1251,0.00012,10.11141]
[1778802694604,33.73,81056.38,2.5,0.1251,0.00012,10.11141]
[1778802694618,33.73,81055.77,2.5,0.12503,0.00012,10.10716]
[1778802696596,33.73,81055.77,2.5,0.12503,0.00012,10.10728]
[1778802696601,33.73,81055.77,2.5,0.12503,0.00012,10.10728]
[1778802696659,33.73,81055.77,2.5,0.12503,0.00012,10.10728]
[1778802696664,33.73,81055.42,2.5,0.12499,0.00012,10.1052]
[1778802698654,33.73,81055.42,2.5,0.12499,0.00012,10.10531]
[1778802698724,33.73,81055.42,2.5,0.12499,0.00012,10.10531]
[1778802698825,33.73,81055.18,2.5,0.12497,0.00012,10.10402]
[1778802700700,33.73,81055.18,2.5,0.12498,0.00012,10.10445]
[1778802700859,33.73,81056.36,2.5,0.12513,0.00012,10.1133]
[1778802702757,33.73,81056.77,2.5,0.12519,0.00012,10.11665]
[1778802702775,33.73,81056.77,2.5,0.12519,0.00012,10.11665]
[1778802707790,33.74,81058.06,2.5,0.12539,0.00012,10.12794]
[1778802710961,33.74,81057.15,2.5,0.12529,0.00012,10.12235]
[1778802710970,33.74,81057.15,2.5,0.12529,0.00012,10.12235]
[1778802710975,33.74,81056.58,2.5,0.12522,0.00012,10.11838]
[1778802715988,33.74,81053.54,2.5,0.12487,0.00012,10.0981]
[1778802717161,33.74,81054.31,2.5,0.12497,0.00012,10.10402]
[1778802717171,33.74,81054.31,2.5,0.12497,0.00012,10.10402]
[1778802717183,33.74,81054.31,2.5,0.12497,0.00012,10.10402]
[1778802721757,33.75,81054.39,2.5,0.12501,0.00012,10.10626]
[1778802722201,33.75,81052.73,2.5,0.12481,0.00012,10.09482]
[1778802723304,33.75,81052.92,2.5,0.12484,0.00012,10.09661]
[1778802723324,33.75,81052.92,2.5,0.12484,0.00012,10.09661]
[1778802725368,33.75,81052.66,2.5,0.12483,0.00012,10.09564]
[1778802725386,33.75,81052.66,2.5,0.12483,0.00012,10.09564]
[1778802729482,33.76,81051.33,2.5,0.12469,0.00012,10.08767]
[1778802729497,33.76,81051.33,2.5,0.12469,0.00012,10.08767]
[1778802729507,33.76,81051.33,2.5,0.12469,0.00012,10.08767]
[1778802731541,33.76,81051.38,2.5,0.12471,0.00012,10.08898]
[1778802731612,33.76,81051.38,2.5,0.12471,0.00012,10.08898]
[1778802731710,33.76,81051.35,2.5,0.12472,0.00012,10.08924]
[1778802733596,33.76,81051.74,2.5,0.12477,0.00012,10.0925]
[1778802733657,33.76,81051.74,2.5,0.12477,0.00012,10.0925]
[1778802733723,33.76,81051.67,2.5,0.12477,0.00012,10.09248]
[1778802735678,33.76,81052.37,2.5,0.12487,0.00012,10.09795]
[1778802735782,33.76,81052.37,2.5,0.12487,0.00012,10.09795]
[1778802735883,33.76,81052.24,2.5,0.12486,0.00012,10.0975]
[1778802737745,33.77,81052.24,2.5,0.12487,0.00012,10.09797]
[1778802737826,33.77,81052.24,2.5,0.12487,0.00012,10.09797]
[1778802737834,33.77,81051.99,2.5,0.12485,0.00012,10.09667]
[1778802739799,33.77,81052.12,2.5,0.12487,0.00012,10.09807]
[1778802739893,33.77,81052.12,2.5,0.12487,0.00012,10.09807]
[1778802739993,33.77,81052.33,2.5,0.12491,0.00012,10.10006]
[1778802740206,33.77,81052.33,2.5,0.12491,0.00012,10.10006]
[1778802740328,33.77,81052.33,2.5,0.12491,0.00012,10.10006]
[1778802740338,33.77,81052.33,2.5,0.12491,0.00012,10.10006]
[1778802740390,33.77,81052.33,2.5,0.12491,0.00012,10.10006]
[1778802740772,33.77,81052.33,2.5,0.12492,0.00012,10.10054]
[1778802741871,33.77,81052.33,2.5,0.12492,0.00012,10.10054]
[1778802741970,33.77,81052.33,2.5,0.12492,0.00012,10.10054]
[1778802741921,33.77,81048.68,2.5,0.12447,0.00012,10.07468]
[1778802743934,33.77,81048.68,2.5,0.12447,0.00012,10.07489]
[1778802743952,33.77,81049.25,2.5,0.12454,0.00012,10.07918]
[1778802744027,33.77,81049.25,2.5,0.12454,0.00012,10.07918]
[1778802745979,33.77,81049.25,2.5,0.12455,0.00012,10.0794]
[1778802745998,33.77,81049.53,2.5,0.12459,0.00012,10.08162]
[1778802746045,33.77,81049.53,2.5,0.12459,0.00012,10.08162]
[1778802748055,33.77,81049.64,2.5,0.1246,0.00012,10.08263]
[1778802748171,33.77,81049.64,2.5,0.1246,0.00012,10.08263]
[1778802748175,33.77,81049.64,2.5,0.1246,0.00012,10.08263]
[1778802748261,33.77,81049.64,2.5,0.1246,0.00012,10.08263]
[1778802748828,33.77,81049.14,2.5,0.12454,0.00012,10.07907]
[1778802750125,33.77,81050.03,2.5,0.12465,0.00012,10.08543]
[1778802750227,33.77,81050.03,2.5,0.12465,0.00012,10.08543]
[1778802750842,33.77,81049.77,2.5,0.12463,0.00012,10.08388]
[1778802752188,33.77,81049.79,2.5,0.12457,0.00012,10.07818]
[1778802752275,33.77,81049.79,2.5,0.12457,0.00012,10.07818]
[1778802752856,33.77,81050.82,2.5,0.1247,0.00012,10.08553]
[1778802754252,33.77,81050.29,2.5,0.12463,0.00012,10.08174]
[1778802754335,33.77,81050.29,2.5,0.12463,0.00012,10.08174]
[1778802754374,33.77,81050.59,2.5,0.12467,0.00012,10.08388]
[1778802756313,33.77,81050.59,2.5,0.12467,0.00012,10.08388]
[1778802756394,33.77,81050.59,2.5,0.12467,0.00012,10.08388]
[1778802756408,33.77,81050.59,2.5,0.12467,0.00012,10.08388]
[1778802756479,33.77,81050.59,2.5,0.12467,0.00012,10.08388]
[1778802756883,33.77,81050.82,2.5,0.1247,0.00012,10.08552]
[1778802757891,33.78,81061.9,2.5,0.12609,0.00012,10.16516]
[1778802758358,33.78,81061.9,2.5,0.12609,0.00012,10.16516]
[1778802758437,33.78,81061.9,2.5,0.12609,0.00012,10.16516]
[1778802758898,33.78,81063.81,2.5,0.12633,0.00013,10.17923]
[1778802760435,33.78,81062.66,2.5,0.1262,0.00012,10.17141]
[1778802760522,33.78,81062.66,2.5,0.1262,0.00012,10.17141]
[1778802760912,33.78,81062.31,2.5,0.12616,0.00012,10.16931]
[1778802762509,33.78,81061.34,2.5,0.12605,0.00012,10.16278]
[1778802762595,33.78,81061.34,2.5,0.12605,0.00012,10.16278]
[1778802762927,33.78,81061.42,2.5,0.12606,0.00012,10.16375]
[1778802764550,33.78,81060.55,2.5,0.12596,0.00012,10.15793]
[1778802764985,33.78,81059.29,2.5,0.12581,0.00012,10.14933]
[1778802766613,33.78,81059.03,2.5,0.12579,0.00012,10.14788]
[1778802766618,33.78,81059.03,2.5,0.12579,0.00012,10.14788]
[1778802766637,33.78,81059.03,2.5,0.12579,0.00012,10.14788]
[1778802766955,33.79,81059.03,2.5,0.12579,0.00012,10.14828]
[1778802768664,33.79,81058.6,2.5,0.12575,0.00012,10.14561]
[1778802768751,33.79,81058.6,2.5,0.12575,0.00012,10.14561]
[1778802768969,33.79,81058.51,2.5,0.12574,0.00012,10.14537]
[1778802770359,33.79,81058.51,2.5,0.12575,0.00012,10.14578]
[1778802770511,33.79,81058.51,2.5,0.12575,0.00012,10.14578]
[1778802770723,33.79,81058.51,2.5,0.12575,0.00012,10.14578]
[1778802770788,33.79,81058.51,2.5,0.12575,0.00012,10.14578]
[1778802770983,33.79,81059.01,2.5,0.12582,0.00012,10.14976]
[1778802772780,33.79,81060.98,2.5,0.12607,0.00012,10.16423]
[1778802772826,33.79,81060.98,2.5,0.12607,0.00012,10.16423]
[1778802772999,33.79,81061.86,2.5,0.12619,0.00012,10.17091]
[1778802774835,33.79,81062.31,2.5,0.12625,0.00012,10.17449]
[1778802775011,33.79,81061.93,2.5,0.12621,0.00012,10.17215]
[1778802778966,33.79,81062.76,2.5,0.12633,0.00013,10.17886]
[1778802778971,33.79,81062.76,2.5,0.12633,0.00013,10.17886]
[1778802781027,33.8,81062.24,2.5,0.12628,0.00012,10.17586]
[1778802781035,33.8,81062.24,2.5,0.12628,0.00012,10.17586]
[1778802781087,33.8,81062.37,2.5,0.1263,0.00012,10.17714]
[1778802781217,33.8,81062.63,2.5,0.12634,0.00013,10.17935]
[1778802783097,33.8,81062.63,2.5,0.12634,0.00013,10.17935]
[1778802783146,33.8,81062.63,2.5,0.12634,0.00013,10.17935]
[1778802783198,33.8,81059.86,2.5,0.126,0.00012,10.15991]
[1778802785156,33.8,81059.09,2.5,0.12592,0.00012,10.15516]
[1778802785210,33.8,81059.09,2.5,0.12592,0.00012,10.15516]
[1778802785251,33.8,81059.06,2.5,0.12592,0.00012,10.15533]
[1778802787227,33.8,81059.06,2.5,0.12592,0.00012,10.15533]
[1778802787284,33.8,81059.06,2.5,0.12592,0.00012,10.15533]
[1778802787383,33.8,81058.55,2.5,0.12587,0.00012,10.15244]
[1778802789313,33.8,81058.55,2.5,0.12587,0.00012,10.15244]
[1778802790007,33.81,81059.2,2.5,0.12596,0.00012,10.15784]
[1778802793428,33.81,81060.5,2.5,0.12615,0.00012,10.16822]
[1778802793437,33.81,81060.5,2.5,0.12615,0.00012,10.16822]
[1778802795480,33.81,81060.93,2.5,0.12621,0.00012,10.17199]
[1778802795496,33.81,81060.93,2.5,0.12621,0.00012,10.17199]
[1778802795893,33.81,81060.93,2.5,0.12622,0.00012,10.17234]
[1778802797552,33.81,81060.93,2.5,0.12622,0.00012,10.17234]
[1778802797634,33.81,81060.93,2.5,0.12622,0.00012,10.17234]
[1778802797646,33.81,81060.65,2.5,0.1262,0.00012,10.17104]
[1778802799613,33.81,81060.65,2.5,0.1262,0.00012,10.17104]
[1778802799691,33.81,81060.65,2.5,0.1262,0.00012,10.17104]
[1778802799823,33.81,81059.8,2.5,0.1261,0.00012,10.16567]
[1778802801669,33.81,81059.8,2.5,0.1261,0.00012,10.16567]
[1778802801731,33.81,81059.8,2.5,0.1261,0.00012,10.16567]
[1778802801800,33.82,81058.09,2.5,0.1259,0.00012,10.1542]
[1778802803727,33.82,81058.09,2.5,0.12591,0.00012,10.15457]
[1778802803772,33.82,81058.09,2.5,0.12591,0.00012,10.15457]
[1778802803786,33.82,81058.09,2.5,0.12591,0.00012,10.15457]
[1778802803855,33.82,81058.09,2.5,0.12591,0.00012,10.15457]
[1778802803873,33.82,81058.3,2.5,0.12594,0.00012,10.15645]
[1778802805781,33.82,81058.3,2.5,0.12595,0.00012,10.15682]
[1778802805852,33.82,81058.3,2.5,0.12595,0.00012,10.15682]
[1778802805880,33.82,81058.17,2.5,0.12594,0.00012,10.15626]
[1778802807825,33.82,81058.17,2.5,0.12594,0.00012,10.15663]
[1778802807929,33.82,81058.17,2.5,0.12594,0.00012,10.15663]
[1778802808030,33.82,81058.69,2.5,0.12602,0.00012,10.16071]
[1778802809884,33.82,81058.69,2.5,0.12602,0.00012,10.16108]
[1778802809956,33.82,81058.69,2.5,0.12602,0.00012,10.16108]
[1778802810043,33.82,81058.69,2.5,0.12602,0.00012,10.16108]
[1778802810055,33.82,81059.72,2.5,0.12616,0.00012,10.16878]
[1778802811949,33.82,81059.72,2.5,0.12616,0.00012,10.16878]
[1778802812041,33.82,81059.72,2.5,0.12616,0.00012,10.16878]
[1778802811966,33.83,81060.86,2.5,0.12625,0.00012,10.17147]
[1778802813988,33.83,81060.86,2.5,0.12626,0.00012,10.17181]
[1778802814100,33.83,81061.58,2.5,0.12635,0.00012,10.17729]
[1778802814292,33.83,81061.61,2.5,0.12636,0.00012,10.17784]
[1778802816051,33.83,81061.61,2.5,0.12636,0.00012,10.17784]
[1778802816155,33.83,81061.42,2.5,0.12634,0.00012,10.17682]
[1778802816256,33.83,81061.51,2.5,0.12636,0.00012,10.1778]
[1778802818102,33.83,81061.51,2.5,0.12637,0.00012,10.17814]
[1778802818965,33.83,81061.06,2.5,0.12632,0.00012,10.17527]
[1778802823965,33.83,81061.14,2.5,0.12635,0.00012,10.17718]
[1778802828365,33.84,81061.82,2.5,0.12646,0.00012,10.18369]
[1778802828375,33.84,81061.82,2.5,0.12646,0.00012,10.18369]
[1778802828418,33.84,81061.82,2.5,0.12646,0.00012,10.18369]
[1778802830414,33.84,81061.91,2.5,0.12649,0.00012,10.18498]
[1778802830523,33.84,81061.91,2.5,0.12649,0.00012,10.18498]
[1778802830529,33.84,81061.91,2.5,0.12649,0.00012,10.18498]
[1778802830582,33.84,81061.91,2.5,0.12649,0.00012,10.18498]
[1778802830683,33.84,81061.91,2.5,0.12649,0.00012,10.1853]
[1778802832465,33.84,81061.91,2.5,0.1265,0.00012,10.18562]
[1778802832546,33.84,81061.91,2.5,0.1265,0.00012,10.18562]
[1778802832616,33.84,81061.84,2.5,0.1265,0.00012,10.18544]
[1778802834518,33.84,81061.84,2.5,0.1265,0.00012,10.18576]
[1778802834623,33.84,81061.84,2.5,0.1265,0.00012,10.18576]
[1778802834694,33.84,81061.15,2.5,0.12642,0.00012,10.18116]
[1778802836567,33.85,81061.15,2.5,0.12643,0.00012,10.18149]
[1778802836656,33.85,81061.15,2.5,0.12643,0.00012,10.18149]
[1778802836669,33.85,81061.15,2.5,0.12643,0.00012,10.18149]
[1778802836717,33.85,81061.15,2.5,0.12643,0.00012,10.18149]
[1778802836850,33.85,81061.05,2.5,0.12642,0.00012,10.1811]
[1778802838615,33.85,81061.05,2.5,0.12643,0.00012,10.18143]
[1778802838696,33.85,81061.05,2.5,0.12643,0.00012,10.18143]
[1778802838716,33.85,81061.01,2.5,0.12643,0.00012,10.18147]
[1778802840167,33.85,81061.08,2.5,0.12644,0.00012,10.1823]
[1778802841077,33.85,81058.02,2.5,0.12607,0.00012,10.16079]
[1778802842753,33.85,81053.02,2.5,0.12545,0.00012,10.12551]
[1778802842766,33.85,81053.02,2.5,0.12545,0.00012,10.12551]
[1778802844795,33.85,81049.29,2.5,0.12499,0.00012,10.09918]
[1778802844803,33.85,81049.29,2.5,0.12499,0.00012,10.09918]
[1778802849824,33.85,81049.31,2.5,0.125,0.00012,10.09958]
[1778802853001,33.85,81043.6,2.5,0.12429,0.00012,10.05874]
[1778802853020,33.85,81043.6,2.5,0.12429,0.00012,10.05874]
[1778802857097,33.85,81039.83,2.5,0.12382,0.00012,10.03171]
[1778802857104,33.85,81039.83,2.5,0.12382,0.00012,10.03171]
[1778802857118,33.85,81037.85,2.5,0.12357,0.00012,10.01758]
[1778802859168,33.85,81035.78,2.5,0.12332,0.00012,10.00277]
[1778802859178,33.85,81035.78,2.5,0.12332,0.00012,10.00277]
[1778802859188,33.85,81035.78,2.5,0.12332,0.00012,10.00277]
[1778802861234,33.85,81032.67,2.5,0.12294,0.00012,9.9806]
[1778802861246,33.85,81032.67,2.5,0.12294,0.00012,9.9806]
[1778802863280,33.85,81031.35,2.5,0.12277,0.00012,9.97116]
[1778802863288,33.85,81031.35,2.5,0.12277,0.00012,9.97116]
[1778802863301,33.85,81031.35,2.5,0.12277,0.00012,9.97116]
[1778802866226,33.85,81029.54,2.5,0.12255,0.00012,9.95822]
[1778802866241,33.85,81029.54,2.5,0.12255,0.00012,9.95822]
[1778802866328,33.85,81029.54,2.5,0.12255,0.00012,9.95822]
[1778802867401,33.85,81023.76,2.5,0.12184,0.00012,9.9172]
[1778802867407,33.85,81023.76,2.5,0.12184,0.00012,9.9172]
[1778802867466,33.85,81023.76,2.5,0.12184,0.00012,9.9172]
[1778802869447,33.85,81020.01,2.5,0.12139,0.00012,9.89063]
[1778802869570,33.85,81020.01,2.5,0.12139,0.00012,9.89063]
[1778802869653,33.85,81020.01,2.5,0.12139,0.00012,9.89063]
[1778802869727,33.85,81020.61,2.5,0.12146,0.00012,9.89493]
[1778802871498,33.85,81020.61,2.5,0.12146,0.00012,9.89497]
[1778802871645,33.85,81020.61,2.5,0.12146,0.00012,9.89497]
[1778802871746,33.85,81020.44,2.5,0.12138,0.00012,9.88768]
[1778802873552,33.85,81020.44,2.5,0.12138,0.00012,9.88768]
[1778802873686,33.85,81020.44,2.5,0.12138,0.00012,9.88768]
[1778802873758,33.85,81020.23,2.5,0.12136,0.00012,9.88628]
[1778802875591,33.85,81020.23,2.5,0.12136,0.00012,9.88633]
[1778802875723,33.85,81020.23,2.5,0.12136,0.00012,9.88633]
[1778802875826,33.85,81019.38,2.5,0.12125,0.00012,9.88036]
[1778802877654,33.85,81019.38,2.5,0.12125,0.00012,9.88041]
[1778802877821,33.85,81019.38,2.5,0.12125,0.00012,9.88041]
[1778802877833,33.85,81019.79,2.5,0.12131,0.00012,9.88337]
[1778802879700,33.85,81019.79,2.5,0.12131,0.00012,9.88342]
[1778802879844,33.85,81019.79,2.5,0.12131,0.00012,9.88342]
[1778802879876,33.85,81019.79,2.5,0.12131,0.00012,9.88342]
[1778802879886,33.85,81019.12,2.5,0.12123,0.00012,9.87873]
[1778802881763,33.85,81019.12,2.5,0.12123,0.00012,9.87873]
[1778802881879,33.85,81019.12,2.5,0.12123,0.00012,9.87873]
[1778802881980,33.85,81018.5,2.5,0.12115,0.00012,9.87444]
[1778802883810,33.85,81018.5,2.5,0.12115,0.00012,9.87449]
[1778802883893,33.85,81018.5,2.5,0.12115,0.00012,9.87449]
[1778802883990,33.85,81018.55,2.5,0.12116,0.00012,9.8749]
[1778802885855,33.85,81018.55,2.5,0.12116,0.00012,9.87494]
[1778802885925,33.85,81018.55,2.5,0.12116,0.00012,9.87494]
[1778802886059,33.85,81017.7,2.5,0.12106,0.00012,9.86897]
[1778802887906,33.85,81017.7,2.5,0.12106,0.00012,9.86897]
[1778802887994,33.85,81017.7,2.5,0.12106,0.00012,9.86897]
[1778802888011,33.85,81017.39,2.5,0.12102,0.00012,9.86689]
[1778802889969,33.85,81017.39,2.5,0.12102,0.00012,9.86689]
[1778802890033,33.85,81017.39,2.5,0.12102,0.00012,9.86689]
[1778802890090,33.85,81017.39,2.5,0.12102,0.00012,9.86689]
[1778802890072,33.85,81021.93,2.5,0.12158,0.00012,9.89913]
[1778802892021,33.85,81021.93,2.5,0.12158,0.00012,9.89919]
[1778802892070,33.85,81021.93,2.5,0.12158,0.00012,9.89919]
[1778802892078,33.85,81023.06,2.5,0.12171,0.00012,9.90719]
[1778802894076,33.85,81023.06,2.5,0.12171,0.00012,9.90718]
[1778802894133,33.85,81023.06,2.5,0.12171,0.00012,9.90718]
[1778802894171,33.85,81021.82,2.5,0.12156,0.00012,9.89838]
[1778802896144,33.85,81021.82,2.5,0.12156,0.00012,9.89838]
[1778802896153,33.85,81021.82,2.5,0.12156,0.00012,9.89836]
[1778802896203,33.85,81021.82,2.5,0.12156,0.00012,9.89836]
[1778802898204,33.85,81021.11,2.5,0.12148,0.00012,9.89332]
[1778802899150,33.85,81020.92,2.5,0.12145,0.00012,9.89197]
[1778802900251,33.85,81020.51,2.5,0.1214,0.00012,9.88906]
[1778802900261,33.85,81020.51,2.5,0.1214,0.00012,9.88906]
[1778802902312,33.85,81018.06,2.5,0.12111,0.00012,9.8717]
[1778802902358,33.85,81018.06,2.5,0.12111,0.00012,9.8717]
[1778802902912,33.85,81018.06,2.5,0.12111,0.00012,9.8717]
[1778802904370,33.85,81017.15,2.5,0.121,0.00012,9.86527]
[1778802904453,33.85,81017.15,2.5,0.121,0.00012,9.86527]
[1778802904463,33.85,81017.15,2.5,0.121,0.00012,9.8653]
[1778802906424,33.85,81017.15,2.5,0.121,0.00012,9.8653]
[1778802906513,33.85,81017.15,2.5,0.121,0.00012,9.8653]
[1778802906939,33.85,81017.15,2.5,0.121,0.00012,9.86534]
[1778802908471,33.85,81017.15,2.5,0.121,0.00012,9.86534]
[1778802908530,33.85,81017.15,2.5,0.121,0.00012,9.86534]
[1778802908628,33.85,81016.36,2.5,0.1209,0.00012,9.85981]
[1778802910532,33.85,81016.17,2.5,0.12088,0.00012,9.85849]
[1778802910588,33.85,81016.17,2.5,0.12088,0.00012,9.85849]
[1778802910597,33.85,81016.17,2.5,0.12088,0.00012,9.85853]
[1778802912589,33.85,81016.17,2.5,0.12088,0.00012,9.85853]
[1778802913147,33.85,81016.17,2.5,0.12088,0.00012,9.8586]
[1778802916699,33.85,81016.17,2.5,0.12088,0.00012,9.85872]
[1778802916702,33.85,81016.17,2.5,0.12088,0.00012,9.85872]
[1778802916711,33.85,81016.17,2.5,0.12088,0.00012,9.85872]
[1778802921732,33.85,81015.78,2.5,0.12084,0.00012,9.85615]
[1778802926743,33.85,81015.16,2.5,0.12077,0.00012,9.85195]
[1778802929010,33.85,81014.99,2.5,0.12075,0.00012,9.85081]
[1778802929018,33.85,81014.99,2.5,0.12075,0.00012,9.85081]
[1778802934026,33.85,81014.35,2.5,0.12061,0.00012,9.84033]
[1778802935176,33.85,81014.92,2.5,0.12068,0.00012,9.84441]
[1778802935194,33.85,81015.38,2.5,0.12074,0.00012,9.8477]
[1778802935208,33.85,81015.38,2.5,0.12074,0.00012,9.8477]
[1778802937228,33.85,81013.73,2.5,0.12054,0.00012,9.83611]
[1778802937296,33.85,81013.73,2.5,0.12054,0.00012,9.83611]
[1778802938158,33.85,81013.6,2.5,0.12052,0.00012,9.83524]
[1778802939273,33.86,81013.79,2.5,0.12055,0.00012,9.83663]
[1778802939345,33.86,81013.79,2.5,0.12055,0.00012,9.83663]
[1778802940172,33.86,81013.76,2.5,0.12055,0.00012,9.83647]
[1778802941325,33.86,81013.11,2.5,0.12047,0.00012,9.83193]
[1778802941379,33.86,81013.11,2.5,0.12047,0.00012,9.83193]
[1778802942186,33.86,81013.19,2.5,0.12048,0.00012,9.83255]
[1778802943386,33.86,81012.08,2.5,0.12035,0.00012,9.82476]
[1778802943457,33.86,81012.08,2.5,0.12035,0.00012,9.82476]
[1778802944200,33.86,81011.0,2.5,0.12022,0.00012,9.8172]
[1778802945435,33.86,81011.0,2.5,0.12022,0.00012,9.8172]
[1778802946100,33.86,81011.45,2.5,0.12027,0.00012,9.82053]
[1778802949540,33.86,81010.43,2.5,0.12015,0.00012,9.81324]
[1778802949548,33.86,81010.43,2.5,0.12015,0.00012,9.81324]
[1778802949557,33.86,81010.43,2.5,0.12015,0.00012,9.81324]
[1778802953648,33.86,81011.14,2.5,0.12023,0.00012,9.81816]
[1778802953665,33.86,81011.14,2.5,0.12023,0.00012,9.81816]
[1778802958699,33.86,81013.77,2.5,0.12055,0.00012,9.83657]
[1778802959798,33.86,81015.47,2.5,0.12075,0.00012,9.84854]
[1778802959831,33.86,81015.47,2.5,0.12075,0.00012,9.84854]
[1778802960034,33.85,81017.88,2.5,0.12104,0.00012,9.86552]
[1778802960521,33.85,81025.96,2.5,0.12202,0.00012,9.92265]
[1778802961876,33.85,81025.96,2.5,0.12202,0.00012,9.92265]
[1778802962008,33.85,81025.96,2.5,0.12202,0.00012,9.92265]
[1778802962053,33.85,81029.55,2.5,0.12246,0.00012,9.94823]
[1778802963908,33.85,81029.55,2.5,0.12246,0.00012,9.94823]
[1778802963953,33.85,81029.55,2.5,0.12246,0.00012,9.94823]
[1778802964011,33.85,81028.57,2.5,0.12234,0.00012,9.94087]
[1778802965965,33.85,81028.57,2.5,0.12234,0.00012,9.94087]
[1778802966026,33.85,81028.57,2.5,0.12234,0.00012,9.94087]
[1778802966215,33.85,81027.33,2.5,0.12218,0.00012,9.93168]
[1778802968013,33.85,81027.33,2.5,0.12218,0.00012,9.93149]
[1778802968090,33.85,81027.33,2.5,0.12218,0.00012,9.93149]
[1778802968112,33.85,81028.38,2.5,0.12231,0.00012,9.93907]
[1778802970071,33.85,81028.38,2.5,0.12231,0.00012,9.9392]
[1778802970172,33.85,81029.92,2.5,0.1225,0.00012,9.95026]
[1778802972112,33.85,81030.73,2.5,0.1226,0.00012,9.95614]
[1778802972117,33.85,81030.73,2.5,0.1226,0.00012,9.95614]
[1778802972165,33.85,81030.73,2.5,0.1226,0.00012,9.95614]
[1778802972205,33.85,81031.74,2.5,0.12273,0.00012,9.96343]
[1778802974178,33.85,81031.74,2.5,0.12273,0.00012,9.96355]
[1778802974247,33.85,81030.98,2.5,0.12264,0.00012,9.95829]
[1778802974412,33.86,81030.98,2.5,0.12264,0.00012,9.95843]
[1778802976239,33.86,81031.7,2.5,0.12273,0.00012,9.96367]
[1778802976300,33.86,81031.7,2.5,0.12273,0.00012,9.96367]
[1778802976577,33.86,81031.22,2.5,0.12267,0.00012,9.9604]
[1778802978278,33.86,81031.22,2.5,0.12268,0.00012,9.96053]
[1778802978320,33.86,81031.22,2.5,0.12268,0.00012,9.96053]
[1778802978440,33.86,81031.28,2.5,0.12269,0.00012,9.9611]
[1778802980334,33.86,81031.28,2.5,0.12269,0.00012,9.96124]
[1778802980404,33.86,81031.28,2.5,0.12269,0.00012,9.96124]
[1778802980689,33.86,81031.75,2.5,0.12275,0.00012,9.96472]
[1778802982385,33.86,81031.75,2.5,0.12275,0.00012,9.96472]
[1778802983140,33.86,81031.75,2.5,0.12275,0.00012,9.965]
[1778802984450,33.86,81031.75,2.5,0.12276,0.00012,9.96514]
[1778802984459,33.86,81031.75,2.5,0.12276,0.00012,9.96514]
[1778802989486,33.86,81031.2,2.5,0.12272,0.00012,9.96309]
[1778802992667,33.87,81032.61,2.5,0.12285,0.00012,9.96822]
[1778802992673,33.87,81032.61,2.5,0.12285,0.00012,9.96822]
[1778802992684,33.87,81032.61,2.5,0.12285,0.00012,9.96822]
[1778802992698,33.87,81032.61,2.5,0.12285,0.00012,9.96822]
[1778802997720,33.87,81036.83,2.5,0.12339,0.00012,9.99912]
[1778802998829,33.87,81037.05,2.5,0.12342,0.00012,10.00079]
[1778802998836,33.87,81037.05,2.5,0.12342,0.00012,10.00079]
[1778803003892,33.87,81037.89,2.5,0.12355,0.00012,10.00823]
[1778803008904,33.88,81038.36,2.5,0.12364,0.00012,10.01369]
[1778803011143,33.88,81038.57,2.5,0.12368,0.00012,10.01572]
[1778803011148,33.88,81038.57,2.5,0.12368,0.00012,10.01572]
[1778803011195,33.88,81038.57,2.5,0.12368,0.00012,10.01572]
[1778803011244,33.88,81038.7,2.5,0.1237,0.00012,10.01677]
[1778803013197,33.88,81038.7,2.5,0.1237,0.00012,10.01689]
[1778803013242,33.88,81038.7,2.5,0.1237,0.00012,10.01689]
[1778803013687,33.88,81040.28,2.5,0.12391,0.00012,10.02895]
[1778803014412,33.88,81040.28,2.5,0.12391,0.00012,10.02895]
[1778803014472,33.88,81040.28,2.5,0.12391,0.00012,10.02895]
[1778803015247,33.88,81040.28,2.5,0.12391,0.00012,10.02895]
[1778803014694,33.88,81040.68,2.5,0.12396,0.00012,10.03219]
[1778803015313,33.88,81040.68,2.5,0.12396,0.00012,10.03219]
[1778803015704,33.88,81042.28,2.5,0.12417,0.00012,10.04397]
[1778803017308,33.88,81044.25,2.5,0.12441,0.00012,10.05806]
[1778803017379,33.88,81044.25,2.5,0.12441,0.00012,10.05806]
[1778803017716,33.88,81045.41,2.5,0.12456,0.00012,10.06638]
[1778803019349,33.88,81045.8,2.5,0.12461,0.00012,10.06923]
[1778803020183,33.88,81046.54,2.5,0.1247,0.00012,10.07456]
[1778803023453,33.88,81047.64,2.5,0.12484,0.00012,10.08261]
[1778803023464,33.88,81047.64,2.5,0.12484,0.00012,10.08261]
[1778803023496,33.88,81047.64,2.5,0.12484,0.00012,10.08261]
[1778803023757,33.89,81047.64,2.5,0.12484,0.00012,10.0827]
[1778803025520,33.89,81048.15,2.5,0.12491,0.00012,10.08641]
[1778803025556,33.89,81048.15,2.5,0.12491,0.00012,10.08641]
[1778803025771,33.89,81049.7,2.5,0.1251,0.00012,10.09753]
[1778803027550,33.89,81050.02,2.5,0.12514,0.00012,10.09989]
[1778803027603,33.89,81050.02,2.5,0.12514,0.00012,10.09989]
[1778803027662,33.89,81050.6,2.5,0.12521,0.00012,10.1041]
[1778803029602,33.89,81050.6,2.5,0.12522,0.00012,10.10419]
[1778803029658,33.89,81050.6,2.5,0.12522,0.00012,10.10419]
[1778803029759,33.89,81050.6,2.5,0.12522,0.00012,10.10427]
[1778803031678,33.89,81052.17,2.5,0.12541,0.00012,10.11553]
[1778803031717,33.89,81052.17,2.5,0.12541,0.00012,10.11553]
[1778803031813,33.89,81052.17,2.5,0.12542,0.00012,10.11561]
[1778803033719,33.89,81052.82,2.5,0.1255,0.00012,10.12033]
[1778803034224,33.89,81053.21,2.5,0.12555,0.00012,10.1235]
[1778803039260,33.89,81056.8,2.5,0.12601,0.00012,10.14972]
[1778803041974,33.89,81058.42,2.5,0.12622,0.00012,10.16148]
[1778803041987,33.89,81058.42,2.5,0.12622,0.00012,10.16148]
[1778803042089,33.89,81058.42,2.5,0.12622,0.00012,10.16148]
[1778803042190,33.89,81058.2,2.5,0.12619,0.00012,10.15999]
[1778803044051,33.89,81058.25,2.5,0.1262,0.00012,10.16041]
[1778803044155,33.89,81058.25,2.5,0.1262,0.00012,10.16041]
[1778803044194,33.89,81058.43,2.5,0.12622,0.00012,10.16177]
[1778803046134,33.89,81058.43,2.5,0.12622,0.00012,10.16184]
[1778803046198,33.89,81058.43,2.5,0.12622,0.00012,10.16184]
[1778803046232,33.89,81058.56,2.5,0.12624,0.00012,10.16285]
[1778803048202,33.89,81058.56,2.5,0.12624,0.00012,10.16293]
[1778803048257,33.89,81058.56,2.5,0.12624,0.00012,10.16293]
[1778803048238,33.89,81059.39,2.5,0.12635,0.00012,10.16893]
[1778803050266,33.89,81059.39,2.5,0.12635,0.00012,10.16901]
[1778803050306,33.89,81059.39,2.5,0.12635,0.00012,10.16901]
[1778803051180,33.89,81059.9,2.5,0.12635,0.00012,10.16663]
[1778803052333,33.89,81059.91,2.5,0.12636,0.00012,10.16678]
[1778803053228,33.89,81052.27,2.5,0.12541,0.00012,10.11246]
[1778803054412,33.89,81052.89,2.5,0.12549,0.00012,10.117]
[1778803054413,33.89,81052.89,2.5,0.12549,0.00012,10.117]
[1778803054426,33.89,81052.89,2.5,0.12549,0.00012,10.117]
[1778803058538,33.89,81051.44,2.5,0.12531,0.00012,10.10666]
[1778803058544,33.89,81051.44,2.5,0.12531,0.00012,10.10666]
[1778803058582,33.89,81051.44,2.5,0.12531,0.00012,10.10666]
[1778803059010,33.89,81051.44,2.5,0.1253,0.00012,10.10648]
[1778803060094,33.89,81051.44,2.5,0.1253,0.00012,10.10648]
[1778803060193,33.89,81047.57,2.5,0.12482,0.00012,10.07878]
[1778803060392,33.89,81047.57,2.5,0.12482,0.00012,10.07878]
[1778803061262,33.89,81030.61,2.5,0.12273,0.00012,9.95806]
[1778803062726,33.89,81030.61,2.5,0.12273,0.00012,9.95806]
[1778803062787,33.89,81030.61,2.5,0.12273,0.00012,9.95806]
[1778803063304,33.89,81028.1,2.5,0.12242,0.00012,9.94028]
[1778803068876,33.89,81027.08,2.5,0.12229,0.00012,9.93308]
[1778803068907,33.89,81027.08,2.5,0.12229,0.00012,9.93308]
[1778803069088,33.89,81026.29,2.5,0.1222,0.00012,9.92748]
[1778803070911,33.89,81026.17,2.5,0.12218,0.00012,9.92662]
[1778803070952,33.89,81026.17,2.5,0.12218,0.00012,9.92662]
[1778803071099,33.89,81026.17,2.5,0.12218,0.00012,9.92662]
[1778803071129,33.89,81026.17,2.5,0.12218,0.00012,9.92662]
[1778803071168,33.89,81025.04,2.5,0.12205,0.00012,9.91861]
[1778803072974,33.89,81025.04,2.5,0.12205,0.00012,9.91859]
[1778803073007,33.89,81025.04,2.5,0.12205,0.00012,9.91859]
[1778803073116,33.89,81021.49,2.5,0.12161,0.00012,9.89345]
[1778803075016,33.89,81020.54,2.5,0.1215,0.00012,9.88674]
[1778803075042,33.89,81020.54,2.5,0.1215,0.00012,9.88674]
[1778803075119,33.89,81020.24,2.5,0.12146,0.00012,9.88464]
[1778803077063,33.89,81020.24,2.5,0.12146,0.00012,9.88464]
[1778803077088,33.89,81020.24,2.5,0.12146,0.00012,9.88464]
[1778803077162,33.89,81019.65,2.5,0.12139,0.00012,9.88051]
[1778803079129,33.89,81019.65,2.5,0.12139,0.00012,9.88053]
[1778803079330,33.89,81019.49,2.5,0.12137,0.00012,9.87942]
[1778803084354,33.89,81018.94,2.5,0.12131,0.00012,9.87558]
[1778803085276,33.89,81018.94,2.5,0.12131,0.00012,9.87558]
[1778803085295,33.89,81018.94,2.5,0.12131,0.00012,9.87558]
[1778803085300,33.89,81018.94,2.5,0.12131,0.00012,9.87558]
[1778803087333,33.89,81021.33,2.5,0.1216,0.00012,9.89249]
[1778803087344,33.89,81020.58,2.5,0.1215,0.00012,9.88716]
[1778803087427,33.89,81020.58,2.5,0.1215,0.00012,9.88716]
[1778803089385,33.89,81020.58,2.5,0.1215,0.00012,9.88713]
[1778803089465,33.89,81020.58,2.5,0.1215,0.00012,9.88713]
[1778803090237,33.89,81020.58,2.5,0.1215,0.00012,9.88707]
[1778803091435,33.89,81020.51,2.5,0.12149,0.00012,9.88654]
[1778803091502,33.89,81020.51,2.5,0.12149,0.00012,9.88654]
[1778803092252,33.89,81022.78,2.5,0.12177,0.00012,9.90257]
[1778803093482,33.89,81022.69,2.5,0.12176,0.00012,9.90187]
[1778803093532,33.89,81022.69,2.5,0.12176,0.00012,9.90187]
[1778803094266,33.89,81021.8,2.5,0.12165,0.00012,9.89551]
[1778803095540,33.89,81021.65,2.5,0.12163,0.00012,9.89438]
[1778803096351,33.89,81021.23,2.5,0.12158,0.00012,9.89135]
[1778803101356,33.89,81021.8,2.5,0.12164,0.00012,9.89511]
[1778803101675,33.89,81021.8,2.5,0.12164,0.00012,9.89503]
[1778803101686,33.89,81021.8,2.5,0.12164,0.00012,9.89503]
[1778803101696,33.89,81021.8,2.5,0.12164,0.00012,9.89503]
[1778803106719,33.89,81022.68,2.5,0.12174,0.00012,9.90084]
[1778803111733,33.89,81017.37,2.5,0.12102,0.00012,9.85672]
[1778803111955,33.89,81017.37,2.5,0.12102,0.00012,9.85672]
[1778803111967,33.89,81017.37,2.5,0.12102,0.00012,9.85672]
[1778803116998,33.89,81016.4,2.5,0.1209,0.00012,9.84955]
[1778803122004,33.89,81014.2,2.5,0.12063,0.00012,9.83379]
[1778803122217,33.89,81014.2,2.5,0.12063,0.00012,9.83379]
[1778803122233,33.89,81014.2,2.5,0.12063,0.00012,9.83379]
[1778803124269,33.89,81014.98,2.5,0.12072,0.00012,9.83922]
[1778803124270,33.89,81014.98,2.5,0.12072,0.00012,9.83922]
[1778803124280,33.89,81014.98,2.5,0.12072,0.00012,9.83922]
[1778803126321,33.89,81016.55,2.5,0.12091,0.00012,9.85021]
[1778803126334,33.89,81016.55,2.5,0.12091,0.00012,9.85021]
[1778803128364,33.89,81016.77,2.5,0.12094,0.00012,9.85164]
[1778803128369,33.89,81016.77,2.5,0.12094,0.00012,9.85164]
[1778803130425,33.88,81016.43,2.5,0.12089,0.00012,9.84902]
[1778803130438,33.88,81016.43,2.5,0.12089,0.00012,9.84902]
[1778803132474,33.88,81016.97,2.5,0.12096,0.00012,9.85271]
[1778803132486,33.88,81016.97,2.5,0.12096,0.00012,9.85271]
[1778803137510,33.88,81015.74,2.5,0.1208,0.00012,9.84367]
[1778803138481,33.88,81015.74,2.5,0.1208,0.00012,9.84361]
[1778803138489,33.88,81015.74,2.5,0.1208,0.00012,9.84361]
[1778803138562,33.88,81015.74,2.5,0.1208,0.00012,9.84361]
[1778803138657,33.88,81015.74,2.5,0.1208,0.00012,9.84361]
[1778803138743,33.88,81015.74,2.5,0.1208,0.00012,9.84361]
[1778803138786,33.88,81016.83,2.5,0.12093,0.00012,9.85125]
[1778803140712,33.88,81019.39,2.5,0.12124,0.00012,9.86927]
[1778803140751,33.88,81019.39,2.5,0.12124,0.00012,9.86927]
[1778803140792,33.88,81020.49,2.5,0.12137,0.00012,9.87694]
[1778803142766,33.88,81021.29,2.5,0.12147,0.00012,9.88249]
[1778803142798,33.88,81021.29,2.5,0.12147,0.00012,9.88249]
[1778803142809,33.88,81021.11,2.5,0.12144,0.00012,9.88108]
[1778803144817,33.88,81021.11,2.5,0.12144,0.00012,9.88108]
[1778803144854,33.88,81021.11,2.5,0.12144,0.00012,9.88108]
[1778803144953,33.88,81020.56,2.5,0.12137,0.00012,9.87693]
[1778803146877,33.88,81020.67,2.5,0.12138,0.00012,9.87758]
[1778803146923,33.88,81020.67,2.5,0.12138,0.00012,9.87758]
[1778803147024,33.88,81020.79,2.5,0.12139,0.00012,9.87829]
[1778803148938,33.88,81020.79,2.5,0.12139,0.00012,9.87829]
[1778803148981,33.88,81020.79,2.5,0.12139,0.00012,9.87829]
[1778803148991,33.88,81020.79,2.5,0.12139,0.00012,9.87829]
[1778803149032,33.88,81020.79,2.5,0.12139,0.00012,9.87829]
[1778803149057,33.88,81020.44,2.5,0.12135,0.00012,9.87553]
[1778803151014,33.88,81020.44,2.5,0.12135,0.00012,9.87553]
[1778803151090,33.88,81020.44,2.5,0.12135,0.00012,9.87553]
[1778803151191,33.88,81019.84,2.5,0.12127,0.00012,9.871]
[1778803153070,33.88,81019.76,2.5,0.12126,0.00012,9.87029]
[1778803153145,33.88,81019.76,2.5,0.12126,0.00012,9.87029]
[1778803153366,33.88,81019.76,2.5,0.12126,0.00012,9.87029]
[1778803153246,33.88,81019.5,2.5,0.12122,0.00012,9.86831]
[1778803153444,33.88,81019.5,2.5,0.12122,0.00012,9.86831]
[1778803153681,33.88,81019.32,2.5,0.1212,0.00012,9.86703]
[1778803155152,33.88,81019.32,2.5,0.1212,0.00012,9.86703]
[1778803155201,33.88,81019.32,2.5,0.1212,0.00012,9.86703]
[1778803155259,33.88,81019.32,2.5,0.1212,0.00012,9.86703]
[1778803155330,33.88,81024.89,2.5,0.12187,0.00012,9.90614]
[1778803157240,33.88,81024.89,2.5,0.12187,0.00012,9.90614]
[1778803157317,33.88,81024.89,2.5,0.12187,0.00012,9.90614]
[1778803157341,33.88,81027.19,2.5,0.12215,0.00012,9.92235]
[1778803159312,33.88,81027.19,2.5,0.12215,0.00012,9.92235]
[1778803159393,33.88,81027.19,2.5,0.12215,0.00012,9.92235]
[1778803159339,33.88,81026.41,2.5,0.12206,0.00012,9.91705]
[1778803161372,33.88,81028.23,2.5,0.12228,0.00012,9.93006]
[1778803161438,33.88,81028.23,2.5,0.12229,0.00012,9.93016]
[1778803161967,33.88,81029.06,2.5,0.12239,0.00012,9.93614]
[1778803163436,33.88,81029.06,2.5,0.12239,0.00012,9.93624]
[1778803163494,33.88,81029.06,2.5,0.12239,0.00012,9.93624]
[1778803163503,33.88,81028.56,2.5,0.12233,0.00012,9.93269]
[1778803165512,33.88,81028.56,2.5,0.12233,0.00012,9.93279]
[1778803165582,33.88,81028.56,2.5,0.12233,0.00012,9.93279]
[1778803165638,33.88,81028.56,2.5,0.12233,0.00012,9.93279]
[1778803165769,33.88,81027.79,2.5,0.12224,0.00012,9.92744]
[1778803167562,33.88,81028.89,2.5,0.12238,0.00012,9.93533]
[1778803167624,33.88,81028.89,2.5,0.12238,0.00012,9.93533]
[1778803167781,33.88,81029.79,2.5,0.12249,0.00012,9.94188]
[1778803169633,33.88,81029.79,2.5,0.12249,0.00012,9.94188]
[1778803169701,33.88,81029.79,2.5,0.12249,0.00012,9.94188]
[1778803170126,33.88,81030.63,2.5,0.12259,0.00012,9.94801]
[1778803175839,33.88,81034.68,2.5,0.12303,0.00012,9.97095]
[1778803175866,33.88,81034.68,2.5,0.12303,0.00012,9.97095]
[1778803175944,33.88,81035.1,2.5,0.12309,0.00012,9.97401]
[1778803177867,33.88,81035.1,2.5,0.12309,0.00012,9.97408]
[1778803178322,33.88,81035.95,2.5,0.12319,0.00012,9.9802]
[1778803181978,33.88,81037.21,2.5,0.12335,0.00012,9.98937]
[1778803181989,33.88,81037.21,2.5,0.12335,0.00012,9.98937]
[1778803183125,33.88,81037.14,2.5,0.12335,0.00012,9.98894]
[1778803183144,33.88,81037.14,2.5,0.12335,0.00012,9.98894]
[1778803183201,33.88,81037.14,2.5,0.12335,0.00012,9.98894]
[1778803184023,33.88,81037.34,2.5,0.12337,0.00012,9.99044]
[1778803184375,33.88,81038.13,2.5,0.12347,0.00012,9.99613]
[1778803186073,33.88,81038.28,2.5,0.12349,0.00012,9.99728]
[1778803186079,33.88,81038.28,2.5,0.12349,0.00012,9.99728]
[1778803186084,33.88,81038.28,2.5,0.12349,0.00012,9.99728]
[1778803186095,33.88,81038.28,2.5,0.12349,0.00012,9.99728]
[1778803188132,33.88,81037.61,2.5,0.12341,0.00012,9.99268]
[1778803188143,33.88,81037.61,2.5,0.12341,0.00012,9.99268]
[1778803193163,33.89,81041.11,2.5,0.12385,0.00012,10.01797]
[1778803194288,33.89,81041.38,2.5,0.12388,0.00012,10.01997]
[1778803194296,33.89,81041.38,2.5,0.12388,0.00012,10.01997]
[1778803194303,33.89,81041.38,2.5,0.12388,0.00012,10.01997]
[1778803196334,33.89,81042.17,2.5,0.12398,0.00012,10.02574]
[1778803196346,33.89,81042.17,2.5,0.12398,0.00012,10.02574]
[1778803202420,33.89,81046.06,2.5,0.12447,0.00012,10.05378]
[1778803202532,33.89,81050.24,2.5,0.12499,0.00012,10.08355]
[1778803202601,33.89,81050.24,2.5,0.12499,0.00012,10.08355]
[1778803203242,33.89,81050.64,2.5,0.12504,0.00012,10.08646]
[1778803203767,33.89,81050.64,2.5,0.12504,0.00012,10.08646]
[1778803203815,33.89,81050.64,2.5,0.12504,0.00012,10.08646]
[1778803204070,33.89,81050.64,2.5,0.12504,0.00012,10.08647]
[1778803206620,33.89,81053.0,2.5,0.12534,0.00012,10.10329]
[1778803206707,33.89,81053.0,2.5,0.12534,0.00012,10.10329]
[1778803207391,33.89,81053.29,2.5,0.12537,0.00012,10.10535]
[1778803208688,33.89,81053.29,2.5,0.12537,0.00012,10.10535]
[1778803208774,33.89,81053.29,2.5,0.12537,0.00012,10.10535]
[1778803209108,33.89,81053.47,2.5,0.12539,0.00012,10.10663]
[1778803210745,33.89,81053.8,2.5,0.12543,0.00012,10.10897]
[1778803211469,33.89,81051.48,2.5,0.12515,0.00012,10.09246]
[1778803214827,33.89,81052.83,2.5,0.12532,0.00012,10.10214]
[1778803214852,33.89,81052.83,2.5,0.12532,0.00012,10.10214]
[1778803219880,33.89,81049.75,2.5,0.12493,0.00012,10.08032]
[1778803220997,33.89,81048.98,2.5,0.12484,0.00012,10.0749]
[1778803221002,33.89,81048.98,2.5,0.12484,0.00012,10.0749]
[1778803221050,33.89,81048.98,2.5,0.12484,0.00012,10.0749]
[1778803221194,33.89,81048.98,2.5,0.12484,0.00012,10.07496]
[1778803223045,33.89,81050.32,2.5,0.12501,0.00012,10.08455]
[1778803223083,33.89,81050.32,2.5,0.12501,0.00012,10.08455]
[1778803223208,33.89,81050.32,2.5,0.12501,0.00012,10.08461]
[1778803225094,33.89,81051.17,2.5,0.12512,0.00012,10.09071]
[1778803225129,33.89,81051.17,2.5,0.12512,0.00012,10.09071]
[1778803225229,33.89,81056.66,2.5,0.1258,0.00012,10.12983]
[1778803227130,33.89,81056.66,2.5,0.1258,0.00012,10.12985]
[1778803227160,33.89,81056.66,2.5,0.1258,0.00012,10.12985]
[1778803227237,33.89,81057.82,2.5,0.12594,0.00012,10.1381]
[1778803229185,33.89,81059.67,2.5,0.12617,0.00012,10.15126]
[1778803229422,33.89,81061.9,2.5,0.12645,0.00012,10.1671]
[1778803233292,33.89,81065.04,2.5,0.12678,0.00013,10.18311]
[1778803233348,33.89,81065.04,2.5,0.12678,0.00013,10.18311]
[1778803233353,33.89,81064.83,2.5,0.12675,0.00013,10.18152]
[1778803235347,33.89,81064.83,2.5,0.12675,0.00013,10.18144]
[1778803235377,33.89,81064.83,2.5,0.12675,0.00013,10.18144]
[1778803235442,33.89,81064.93,2.5,0.12676,0.00013,10.18207]
[1778803237386,33.89,81064.93,2.5,0.12676,0.00013,10.18199]
[1778803237411,33.89,81064.93,2.5,0.12676,0.00013,10.18199]
[1778803237482,33.89,81066.27,2.5,0.12693,0.00013,10.19147]
[1778803239428,33.89,81066.27,2.5,0.12692,0.00013,10.19138]
[1778803239498,33.89,81066.27,2.5,0.12692,0.00013,10.19138]
[1778803240326,33.89,81063.43,2.5,0.12656,0.00013,10.17096]
[1778803241492,33.89,81063.43,2.5,0.12656,0.00013,10.17096]
[1778803242444,33.89,81063.92,2.5,0.12662,0.00013,10.17435]
[1778803247448,33.89,81064.56,2.5,0.1267,0.00013,10.17863]
[1778803249699,33.88,81064.68,2.5,0.12671,0.00013,10.17924]
[1778803249714,33.88,81064.68,2.5,0.12671,0.00013,10.17924]
[1778803249719,33.88,81064.68,2.5,0.12671,0.00013,10.17924]
[1778803254731,33.88,81069.82,2.5,0.12734,0.00013,10.21535]
[1778803257932,33.88,81068.58,2.5,0.12718,0.00013,10.20607]
[1778803257945,33.88,81068.58,2.5,0.12718,0.00013,10.20607]
[1778803258453,33.88,81068.58,2.5,0.12718,0.00013,10.20594]
[1778803259965,33.88,81068.58,2.5,0.12718,0.00013,10.20594]
[1778803260004,33.88,81068.58,2.5,0.12718,0.00013,10.20594]
[1778803260467,33.88,81068.78,2.5,0.1272,0.00013,10.20711]
[1778803262022,33.88,81068.78,2.5,0.1272,0.00013,10.20711]
[1778803262074,33.88,81068.78,2.5,0.1272,0.00013,10.20711]
[1778803262481,33.88,81069.18,2.5,0.12725,0.00013,10.20972]
[1778803264074,33.88,81069.49,2.5,0.12728,0.00013,10.21181]
[1778803264499,33.88,81069.61,2.5,0.1273,0.00013,10.21255]
[1778803266142,33.88,81065.24,2.5,0.12674,0.00013,10.18126]
[1778803266155,33.88,81065.24,2.5,0.12674,0.00013,10.18126]
[1778803268191,33.88,81060.07,2.5,0.1261,0.00012,10.14429]
[1778803268218,33.88,81060.07,2.5,0.1261,0.00012,10.14429]
[1778803268524,33.88,81060.28,2.5,0.12612,0.00012,10.14577]
[1778803270237,33.88,81060.2,2.5,0.12611,0.00012,10.14518]
[1778803270316,33.88,81060.2,2.5,0.12611,0.00012,10.14518]
[1778803270538,33.88,81060.16,2.5,0.12611,0.00012,10.14487]
[1778803272282,33.88,81060.16,2.5,0.12611,0.00012,10.14487]
[1778803272328,33.88,81060.16,2.5,0.12611,0.00012,10.14487]
[1778803272350,33.88,81061.03,2.5,0.12621,0.00012,10.15102]
[1778803274332,33.88,81061.33,2.5,0.12625,0.00012,10.15316]
[1778803274540,33.88,81061.7,2.5,0.1263,0.00012,10.15573]
[1778803279546,33.88,81066.03,2.5,0.12683,0.00013,10.18627]
[1778803280485,33.88,81066.03,2.5,0.12683,0.00013,10.18627]
[1778803280496,33.88,81066.03,2.5,0.12683,0.00013,10.18627]
[1778803280512,33.88,81066.03,2.5,0.12683,0.00013,10.18627]
[1778803280494,33.88,81066.07,2.5,0.12684,0.00013,10.18647]
[1778803280607,33.88,81066.07,2.5,0.12684,0.00013,10.18647]
[1778803282541,33.88,81066.07,2.5,0.12684,0.00013,10.18647]
[1778803283502,33.88,81067.43,2.5,0.127,0.00013,10.1959]
[1778803286656,33.88,81065.95,2.5,0.12681,0.00013,10.18505]
[1778803286676,33.88,81065.95,2.5,0.12681,0.00013,10.18505]
[1778803286685,33.88,81065.95,2.5,0.12681,0.00013,10.18505]
[1778803288706,33.88,81064.48,2.5,0.12662,0.00013,10.1744]
[1778803288715,33.88,81064.48,2.5,0.12662,0.00013,10.1744]
[1778803288722,33.88,81064.48,2.5,0.12662,0.00013,10.1744]
[1778803290768,33.88,81064.97,2.5,0.12668,0.00013,10.17775]
[1778803290771,33.88,81064.97,2.5,0.12668,0.00013,10.17775]
[1778803290778,33.88,81064.97,2.5,0.12668,0.00013,10.17775]
[1778803290783,33.88,81064.97,2.5,0.12668,0.00013,10.17775]
[1778803295798,33.87,81064.9,2.5,0.1266,0.00013,10.17068]
[1778803298982,33.87,81066.95,2.5,0.12686,0.00013,10.18506]
[1778803298991,33.87,81066.95,2.5,0.12686,0.00013,10.18506]
[1778803301049,33.87,81064.2,2.5,0.12651,0.00013,10.16528]
[1778803301075,33.87,81064.2,2.5,0.12651,0.00013,10.16528]
[1778803301235,33.87,81062.46,2.5,0.12629,0.00012,10.15281]
[1778803303096,33.87,81062.46,2.5,0.12629,0.00012,10.15281]
[1778803303146,33.87,81062.46,2.5,0.12629,0.00012,10.15281]
[1778803303198,33.87,81060.55,2.5,0.12605,0.00012,10.13914]
[1778803305152,33.87,81060.62,2.5,0.12606,0.00012,10.13962]
[1778803305191,33.87,81060.62,2.5,0.12606,0.00012,10.13962]
[1778803305273,33.87,81061.75,2.5,0.1262,0.00012,10.14767]
[1778803307195,33.87,81061.75,2.5,0.1262,0.00012,10.14767]
[1778803307232,33.87,81061.75,2.5,0.1262,0.00012,10.14767]
[1778803307273,33.87,81061.46,2.5,0.12616,0.00012,10.14559]
[1778803309250,33.87,81061.46,2.5,0.12616,0.00012,10.14559]
[1778803309580,33.87,81061.98,2.5,0.12623,0.00012,10.14929]
[1778803313352,33.87,81061.13,2.5,0.12612,0.00012,10.14321]
[1778803313358,33.87,81061.13,2.5,0.12612,0.00012,10.14321]
[1778803313361,33.87,81061.13,2.5,0.12612,0.00012,10.14321]
[1778803313377,33.87,81061.13,2.5,0.12612,0.00012,10.14321]
[1778803314930,33.87,81061.73,2.5,0.1262,0.00012,10.14748]
[1778803314962,33.87,81061.73,2.5,0.1262,0.00012,10.14748]
[1778803314972,33.87,81061.73,2.5,0.1262,0.00012,10.14748]
[1778803315022,33.87,81061.73,2.5,0.1262,0.00012,10.14748]
[1778803315123,33.87,81061.73,2.5,0.1262,0.00012,10.14747]
[1778803317731,33.87,81062.06,2.5,0.12624,0.00012,10.14982]
[1778803317925,33.87,81062.06,2.5,0.12624,0.00012,10.14982]
[1778803318346,33.87,81062.06,2.5,0.12624,0.00012,10.14982]
[1778803318401,33.87,81062.06,2.5,0.12624,0.00012,10.14982]
[1778803318413,33.87,81050.82,2.5,0.12484,0.00012,10.06984]
[1778803319557,33.87,81050.82,2.5,0.12484,0.00012,10.06984]
[1778803319593,33.87,81035.98,2.5,0.12301,0.00012,9.96442]
[1778803320091,33.87,81035.98,2.5,0.12301,0.00012,9.96442]
[1778803320247,33.87,81035.98,2.5,0.12301,0.00012,9.96442]
[1778803320258,33.87,81035.98,2.5,0.12301,0.00012,9.96442]
[1778803320419,33.87,81040.18,2.5,0.12353,0.00012,9.99447]
[1778803323106,33.87,81054.41,2.5,0.1253,0.00012,10.09596]
[1778803328973,33.88,81057.3,2.5,0.12566,0.00012,10.11668]
[1778803334512,33.87,81064.87,2.5,0.1266,0.00013,10.17046]
[1778803340403,33.87,81071.92,2.5,0.12748,0.00013,10.22034]
[1778803342070,33.87,81070.54,2.5,0.1273,0.00013,10.21037]
[1778803342085,33.87,81070.54,2.5,0.1273,0.00013,10.21037]
[1778803342104,33.87,81085.12,2.5,0.12914,0.00013,10.31461]
[1778803343235,33.87,81085.12,2.5,0.12914,0.00013,10.31461]
[1778803344199,33.87,81082.17,2.5,0.12877,0.00013,10.29355]
[1778803344223,33.87,81082.17,2.5,0.12877,0.00013,10.29355]
[1778803350102,33.87,81082.38,2.5,0.12877,0.00013,10.29337]
[1778803355140,33.87,81085.68,2.5,0.12911,0.00013,10.31022]
[1778803360172,33.87,81090.69,2.5,0.12974,0.00013,10.3456]
[1778803361817,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803361824,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803361857,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803361890,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803361941,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803361965,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362089,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362101,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362256,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362308,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362340,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362369,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362466,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362514,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362571,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362607,33.87,81090.87,2.5,0.12976,0.00013,10.3469]
[1778803362526,33.87,81092.6,2.5,0.12998,0.00013,10.3593]
[1778803362700,33.87,81092.6,2.5,0.12998,0.00013,10.3593]
[1778803362739,33.87,81092.6,2.5,0.12998,0.00013,10.3593]
[1778803363399,33.87,81092.09,2.5,0.12992,0.00013,10.35565]
[1778803364694,33.87,81092.09,2.5,0.12992,0.00013,10.35564]
[1778803364706,33.87,81092.09,2.5,0.12992,0.00013,10.35564]
[1778803364740,33.87,81092.09,2.5,0.12992,0.00013,10.35564]
[1778803365207,33.87,81092.85,2.5,0.13002,0.00013,10.36108]
[1778803366754,33.87,81092.59,2.5,0.12998,0.00013,10.35921]
[1778803366798,33.87,81092.59,2.5,0.12998,0.00013,10.35921]
[1778803367539,33.87,81092.59,2.5,0.12998,0.00013,10.35921]
[1778803367602,33.87,81092.59,2.5,0.12998,0.00013,10.35921]
[1778803367551,33.87,81094.22,2.5,0.13019,0.00013,10.37087]
[1778803368822,33.87,81094.22,2.5,0.13019,0.00013,10.37086]
[1778803368856,33.87,81094.22,2.5,0.13019,0.00013,10.37086]
[1778803369236,33.87,81099.57,2.5,0.13087,0.00013,10.40919]
[1778803370864,33.87,81106.54,2.5,0.13177,0.00013,10.45911]
[1778803371637,33.87,81109.42,2.5,0.13214,0.00013,10.47964]
[1778803373232,33.87,81109.39,2.5,0.13213,0.00013,10.47927]
[1778803373250,33.87,81109.39,2.5,0.13213,0.00013,10.47927]
[1778803375017,33.86,81106.95,2.5,0.13181,0.00013,10.4614]
[1778803375020,33.86,81106.95,2.5,0.13181,0.00013,10.4614]
[1778803375050,33.86,81106.95,2.5,0.13181,0.00013,10.4614]
[1778803375277,33.86,81100.65,2.5,0.131,0.00013,10.41603]
[1778803377073,33.86,81097.14,2.5,0.13054,0.00013,10.39046]
[1778803377132,33.86,81097.14,2.5,0.13054,0.00013,10.39046]
[1778803377291,33.86,81096.73,2.5,0.13049,0.00013,10.38746]
[1778803379126,33.86,81096.45,2.5,0.13045,0.00013,10.38539]
[1778803379172,33.86,81096.45,2.5,0.13045,0.00013,10.38539]
[1778803379305,33.86,81096.29,2.5,0.13043,0.00013,10.38419]
[1778803381180,33.86,81096.72,2.5,0.13048,0.00013,10.38722]
[1778803381233,33.86,81096.72,2.5,0.13048,0.00013,10.38722]
[1778803381334,33.86,81097.13,2.5,0.13053,0.00013,10.3901]
[1778803383248,33.86,81097.13,2.5,0.13053,0.00013,10.39003]
[1778803383574,33.86,81096.79,2.5,0.13049,0.00013,10.38753]
[1778803385330,33.86,81096.47,2.5,0.13044,0.00013,10.38517]
[1778803385341,33.86,81096.47,2.5,0.13044,0.00013,10.38517]
[1778803389444,33.86,81096.22,2.5,0.13041,0.00013,10.38312]
[1778803389456,33.86,81096.22,2.5,0.13041,0.00013,10.38312]
[1778803393570,33.86,81097.49,2.5,0.13056,0.00013,10.39194]
[1778803393577,33.86,81097.49,2.5,0.13056,0.00013,10.39194]
[1778803393585,33.86,81097.49,2.5,0.13056,0.00013,10.39194]
[1778803395651,33.86,81099.89,2.5,0.13087,0.00013,10.409]
[1778803395654,33.86,81099.89,2.5,0.13087,0.00013,10.409]
[1778803395662,33.86,81099.89,2.5,0.13087,0.00013,10.409]
[1778803397705,33.86,81099.18,2.5,0.13077,0.00013,10.40362]
[1778803397780,33.86,81099.18,2.5,0.13077,0.00013,10.40362]
[1778803398440,33.86,81098.23,2.5,0.13065,0.00013,10.39671]
[1778803398890,33.86,81098.23,2.5,0.13065,0.00013,10.39671]
[1778803398961,33.86,81098.23,2.5,0.13065,0.00013,10.39671]
[1778803399447,33.86,81098.55,2.5,0.13069,0.00013,10.39891]
[1778803399793,33.86,81098.55,2.5,0.13069,0.00013,10.39891]
[1778803399826,33.86,81098.55,2.5,0.13069,0.00013,10.39891]
[1778803400454,33.86,81098.15,2.5,0.13064,0.00013,10.39595]
[1778803401866,33.86,81100.18,2.5,0.13089,0.00013,10.41042]
[1778803401906,33.86,81100.18,2.5,0.13089,0.00013,10.41042]
[1778803402468,33.86,81100.86,2.5,0.13098,0.00013,10.41517]
[1778803403919,33.86,81096.3,2.5,0.13039,0.00013,10.38234]
[1778803404620,33.86,81096.87,2.5,0.13046,0.00013,10.38632]
[1778803405988,33.86,81097.71,2.5,0.13057,0.00013,10.39226]
[1778803405996,33.86,81097.71,2.5,0.13057,0.00013,10.39226]
[1778803408059,33.86,81099.57,2.5,0.13081,0.00013,10.40543]
[1778803408070,33.86,81099.57,2.5,0.13081,0.00013,10.40543]
[1778803408077,33.86,81099.57,2.5,0.13081,0.00013,10.40543]
[1778803410119,33.86,81100.39,2.5,0.13091,0.00013,10.41111]
[1778803410126,33.86,81100.39,2.5,0.13091,0.00013,10.41111]
[1778803410227,33.86,81100.39,2.5,0.13091,0.00013,10.41111]
[1778803410286,33.86,81100.39,2.5,0.13091,0.00013,10.41111]
[1778803410332,33.86,81100.39,2.5,0.13091,0.00013,10.41111]
[1778803410523,33.86,81102.3,2.5,0.13115,0.00013,10.42471]
[1778803412210,33.86,81106.93,2.5,0.13168,0.00013,10.45162]
[1778803412238,33.86,81106.93,2.5,0.13168,0.00013,10.45162]
[1778803412537,33.86,81109.3,2.5,0.13198,0.00013,10.46848]
[1778803414271,33.86,81110.07,2.5,0.13208,0.00013,10.47383]
[1778803414324,33.86,81110.07,2.5,0.13208,0.00013,10.47383]
[1778803414454,33.85,81110.26,2.5,0.1321,0.00013,10.47502]
[1778803416331,33.85,81110.26,2.5,0.1321,0.00013,10.47484]
[1778803416579,33.85,81112.99,2.5,0.13244,0.00013,10.49427]
[1778803418659,33.85,81121.64,2.5,0.13357,0.00013,10.5567]
[1778803420457,33.85,81121.43,2.5,0.13354,0.00013,10.55523]
[1778803420464,33.85,81121.43,2.5,0.13354,0.00013,10.55523]
[1778803423673,33.86,81111.84,2.5,0.1323,0.00013,10.48646]
[1778803424574,33.86,81111.84,2.5,0.1323,0.00013,10.48646]
[1778803424584,33.86,81111.84,2.5,0.1323,0.00013,10.48646]
[1778803424643,33.86,81111.84,2.5,0.1323,0.00013,10.48646]
[1778803426136,33.85,81112.53,2.5,0.13239,0.00013,10.49135]
[1778803426267,33.85,81112.53,2.5,0.13239,0.00013,10.49135]
[1778803426278,33.85,81112.53,2.5,0.13239,0.00013,10.49135]
[1778803426337,33.85,81112.53,2.5,0.13239,0.00013,10.49135]
[1778803426635,33.85,81112.53,2.5,0.13239,0.00013,10.49135]
[1778803426671,33.85,81112.53,2.5,0.13239,0.00013,10.49135]
[1778803426636,33.85,81112.43,2.5,0.13238,0.00013,10.49047]
[1778803427643,33.85,81109.2,2.5,0.13196,0.00013,10.46711]
[1778803428692,33.85,81109.2,2.5,0.13196,0.00013,10.46711]
[1778803428742,33.85,81107.01,2.5,0.13167,0.00013,10.45126]
[1778803429658,33.85,81106.54,2.5,0.13161,0.00013,10.44778]
[1778803430753,33.85,81106.51,2.5,0.1316,0.00013,10.44746]
[1778803431671,33.85,81106.04,2.5,0.13154,0.00013,10.44397]
[1778803436688,33.85,81103.94,2.5,0.13126,0.00013,10.42839]
[1778803436986,33.85,81103.7,2.5,0.13123,0.00013,10.42654]
[1778803437001,33.85,81103.7,2.5,0.13123,0.00013,10.42654]
[1778803441129,33.85,81103.43,2.5,0.13119,0.00013,10.42411]
[1778803441167,33.85,81103.43,2.5,0.13119,0.00013,10.42411]
[1778803441230,33.85,81103.43,2.5,0.13118,0.00013,10.42399]
[1778803443191,33.85,81103.43,2.5,0.13118,0.00013,10.42399]
[1778803443253,33.85,81103.43,2.5,0.13118,0.00013,10.42399]
[1778803443353,33.85,81101.08,2.5,0.13088,0.00013,10.40688]
[1778803445247,33.85,81101.92,2.5,0.13099,0.00013,10.41291]
[1778803445316,33.85,81101.92,2.5,0.13099,0.00013,10.41291]
[1778803445348,33.85,81101.18,2.5,0.13089,0.00013,10.40732]
[1778803447316,33.85,81101.18,2.5,0.13089,0.00013,10.40732]
[1778803447388,33.85,81101.18,2.5,0.13089,0.00013,10.40732]
[1778803447417,33.85,81100.88,2.5,0.13084,0.00013,10.40487]
[1778803449371,33.85,81100.88,2.5,0.13084,0.00013,10.40487]
[1778803449708,33.85,81099.53,2.5,0.13066,0.00013,10.39488]
[1778803451437,33.85,81098.69,2.5,0.13055,0.00013,10.3887]
[1778803451448,33.85,81098.69,2.5,0.13055,0.00013,10.3887]
[1778803456490,33.84,81095.81,2.5,0.13017,0.00013,10.36731]
[1778803459341,33.84,81093.85,2.5,0.12991,0.00013,10.35285]
[1778803459351,33.84,81093.85,2.5,0.12991,0.00013,10.35285]
[1778803459359,33.84,81093.85,2.5,0.12991,0.00013,10.35285]
[1778803461735,33.84,81087.71,2.5,0.12913,0.00013,10.3086]
[1778803461748,33.84,81086.86,2.5,0.12902,0.00013,10.30244]
[1778803461764,33.84,81086.86,2.5,0.12902,0.00013,10.30244]
[1778803463791,33.84,81086.9,2.5,0.12902,0.00013,10.30265]
[1778803463846,33.84,81086.9,2.5,0.12902,0.00013,10.30265]
[1778803464103,33.84,81086.9,2.5,0.12902,0.00013,10.30252]
[1778803465844,33.84,81086.9,2.5,0.12902,0.00013,10.30252]
[1778803465923,33.84,81086.9,2.5,0.12902,0.00013,10.30252]
[1778803465936,33.84,81087.78,2.5,0.12913,0.00013,10.30875]
[1778803467893,33.84,81087.78,2.5,0.12913,0.00013,10.30867]
[1778803467952,33.84,81087.78,2.5,0.12913,0.00013,10.30867]
[1778803468110,33.84,81087.24,2.5,0.12906,0.00013,10.30465]
[1778803469958,33.84,81087.24,2.5,0.12906,0.00013,10.30465]
[1778803470656,33.84,81087.23,2.5,0.12905,0.00013,10.30444]
[1778803472029,33.84,81087.28,2.5,0.12899,0.00013,10.29854]
[1778803472037,33.84,81087.28,2.5,0.12899,0.00013,10.29854]
[1778803474079,33.84,81087.31,2.5,0.129,0.00013,10.2986]
[1778803474092,33.84,81087.31,2.5,0.129,0.00013,10.2986]
[1778803476140,33.84,81087.37,2.5,0.129,0.00013,10.2989]
[1778803476142,33.84,81087.37,2.5,0.129,0.00013,10.2989]
[1778803476150,33.84,81087.37,2.5,0.129,0.00013,10.2989]
[1778803476161,33.84,81087.37,2.5,0.129,0.00013,10.2989]
[1778803478774,33.84,81096.8,2.5,0.1302,0.00013,10.36619]
[1778803482320,33.84,81096.3,2.5,0.13012,0.00013,10.36211]
[1778803482333,33.84,81096.3,2.5,0.13012,0.00013,10.36211]
[1778803486442,33.84,81095.83,2.5,0.13005,0.00013,10.35804]
[1778803486457,33.84,81095.83,2.5,0.13005,0.00013,10.35804]
[1778803488501,33.84,81097.23,2.5,0.13022,0.00013,10.36772]
[1778803488508,33.84,81097.23,2.5,0.13022,0.00013,10.36772]
[1778803490559,33.83,81098.94,2.5,0.13044,0.00013,10.37962]
[1778803490567,33.83,81098.94,2.5,0.13044,0.00013,10.37962]
[1778803490585,33.83,81098.94,2.5,0.13044,0.00013,10.37962]
[1778803490686,33.83,81096.94,2.5,0.13018,0.00013,10.3651]
[1778803492611,33.83,81096.94,2.5,0.13018,0.00013,10.3651]
[1778803492696,33.83,81096.94,2.5,0.13018,0.00013,10.3651]
[1778803492711,33.83,81097.9,2.5,0.13029,0.00013,10.37167]
[1778803494672,33.83,81097.9,2.5,0.13029,0.00013,10.37167]
[1778803494732,33.83,81097.9,2.5,0.13029,0.00013,10.37167]
[1778803494772,33.83,81100.94,2.5,0.13068,0.00013,10.39318]
[1778803496734,33.83,81100.94,2.5,0.13068,0.00013,10.39318]
[1778803496785,33.83,81100.94,2.5,0.13068,0.00013,10.39318]
[1778803497129,33.83,81100.95,2.5,0.13067,0.00013,10.39278]
[1778803498794,33.83,81100.95,2.5,0.13067,0.00013,10.39278]
[1778803499726,33.83,81104.04,2.5,0.13106,0.00013,10.41466]
[1778803502924,33.83,81105.92,2.5,0.13129,0.00013,10.42768]
[1778803502933,33.83,81105.92,2.5,0.13129,0.00013,10.42768]
[1778803502942,33.83,81105.92,2.5,0.13129,0.00013,10.42768]
[1778803504983,33.83,81108.53,2.5,0.13162,0.00013,10.44609]
[1778803505009,33.83,81108.53,2.5,0.13162,0.00013,10.44609]
[1778803505044,33.83,81108.53,2.5,0.13162,0.00013,10.44609]
[1778803506815,33.83,81118.44,2.5,0.1329,0.00013,10.51692]
[1778803507074,33.83,81118.44,2.5,0.1329,0.00013,10.51692]
[1778803507082,33.83,81118.44,2.5,0.1329,0.00013,10.51692]
[1778803507118,33.83,81118.44,2.5,0.1329,0.00013,10.51692]
[1778803507220,33.83,81118.44,2.5,0.1329,0.00013,10.51692]
[1778803509125,33.83,81120.4,2.5,0.13315,0.00013,10.53107]
[1778803509178,33.83,81120.4,2.5,0.13315,0.00013,10.53107]
[1778803509272,33.83,81122.92,2.5,0.13348,0.00013,10.54925]
[1778803511166,33.83,81122.92,2.5,0.13348,0.00013,10.54925]
[1778803511205,33.83,81122.92,2.5,0.13348,0.00013,10.54925]
[1778803511262,33.83,81125.59,2.5,0.13383,0.00013,10.56849]
[1778803513225,33.83,81125.59,2.5,0.13383,0.00013,10.5685]
[1778803513298,33.83,81125.59,2.5,0.13383,0.00013,10.5685]
[1778803513308,33.83,81132.91,2.5,0.13478,0.00013,10.62123]
[1778803515268,33.83,81135.66,2.5,0.13514,0.00013,10.64104]
[1778803515317,33.83,81135.66,2.5,0.13514,0.00013,10.64104]
[1778803515375,33.83,81135.89,2.5,0.13517,0.00013,10.6427]
[1778803517317,33.83,81135.89,2.5,0.13517,0.00013,10.64262]
[1778803517710,33.83,81134.91,2.5,0.13504,0.00013,10.63534]
[1778803519391,33.83,81136.02,2.5,0.13518,0.00013,10.64325]
[1778803519399,33.83,81136.02,2.5,0.13518,0.00013,10.64325]
[1778803521448,33.83,81133.89,2.5,0.1349,0.00013,10.6277]
[1778803521512,33.83,81133.89,2.5,0.1349,0.00013,10.6277]
[1778803521549,33.83,81133.55,2.5,0.13486,0.00013,10.62518]
[1778803523512,33.83,81133.55,2.5,0.13485,0.00013,10.62512]
[1778803523571,33.83,81133.55,2.5,0.13485,0.00013,10.62512]
[1778803523672,33.83,81133.58,2.5,0.13486,0.00013,10.62528]
[1778803525595,33.83,81133.55,2.5,0.13485,0.00013,10.625]
[1778803525665,33.83,81133.55,2.5,0.13485,0.00013,10.625]
[1778803525796,33.83,81133.62,2.5,0.13486,0.00013,10.62545]
[1778803527663,33.83,81133.62,2.5,0.13486,0.00013,10.62545]
[1778803527741,33.83,81133.62,2.5,0.13486,0.00013,10.62545]
[1778803527769,33.83,81136.82,2.5,0.13528,0.00013,10.64844]
[1778803529728,33.83,81136.82,2.5,0.13528,0.00013,10.64837]
[1778803529803,33.83,81136.82,2.5,0.13528,0.00013,10.64837]
[1778803529822,33.82,81139.0,2.5,0.13556,0.00013,10.66403]
[1778803530670,33.82,81139.0,2.5,0.13556,0.00013,10.66403]
[1778803530758,33.82,81138.45,2.5,0.13549,0.00013,10.65997]
[1778803533739,33.82,81142.04,2.5,0.13589,0.00013,10.67948]
[1778803533866,33.82,81143.45,2.5,0.13608,0.00013,10.68957]
[1778803533876,33.82,81143.45,2.5,0.13608,0.00013,10.68957]
[1778803533954,33.82,81143.45,2.5,0.13608,0.00013,10.68957]
[1778803534505,33.82,81142.13,2.5,0.1359,0.00013,10.67982]
[1778803535920,33.82,81142.13,2.5,0.1359,0.00013,10.67982]
[1778803535928,33.82,81142.13,2.5,0.1359,0.00013,10.67982]
[1778803535990,33.82,81142.13,2.5,0.1359,0.00013,10.67982]
[1778803536417,33.82,81138.78,2.5,0.13546,0.00013,10.65554]
[1778803537988,33.82,81138.49,2.5,0.13542,0.00013,10.65338]
[1778803538074,33.82,81138.49,2.5,0.13542,0.00013,10.65338]
[1778803538436,33.82,81136.96,2.5,0.13522,0.00013,10.64234]
[1778803540040,33.82,81136.71,2.5,0.13518,0.00013,10.64043]
[1778803540114,33.82,81136.71,2.5,0.13518,0.00013,10.64043]
[1778803540454,33.82,81136.09,2.5,0.1351,0.00013,10.63592]
[1778803542094,33.82,81135.86,2.5,0.13507,0.00013,10.63423]
[1778803542829,33.82,81135.81,2.5,0.13506,0.00013,10.63382]
[1778803547858,33.82,81135.92,2.5,0.13507,0.00013,10.63453]
[1778803548286,33.82,81135.92,2.5,0.13507,0.00013,10.63453]
[1778803548293,33.82,81135.92,2.5,0.13507,0.00013,10.63453]
[1778803553317,33.82,81136.84,2.5,0.13519,0.00013,10.64107]
[1778803556531,33.82,81136.65,2.5,0.13517,0.00013,10.63965]
[1778803556541,33.82,81136.65,2.5,0.13517,0.00013,10.63965]
[1778803558588,33.82,81136.94,2.5,0.13521,0.00013,10.64171]
[1778803558605,33.82,81136.94,2.5,0.13521,0.00013,10.64171]
[1778803558631,33.82,81136.92,2.5,0.1352,0.00013,10.64157]
[1778803559991,33.82,81136.92,2.5,0.1352,0.00013,10.64155]
[1778803560031,33.82,81136.92,2.5,0.1352,0.00013,10.64155]
[1778803560117,33.82,81136.92,2.5,0.1352,0.00013,10.64155]
[1778803560662,33.82,81136.92,2.5,0.1352,0.00013,10.64155]
[1778803560694,33.82,81136.92,2.5,0.1352,0.00013,10.64155]
[1778803560755,33.82,81134.76,2.5,0.13492,0.00013,10.62596]
[1778803562723,33.82,81135.56,2.5,0.13502,0.00013,10.63173]
[1778803562778,33.82,81135.56,2.5,0.13502,0.00013,10.63173]
[1778803562821,33.82,81136.47,2.5,0.13514,0.00013,10.6383]
[1778803564782,33.82,81136.47,2.5,0.13514,0.00013,10.63831]
[1778803564819,33.82,81137.86,2.5,0.13533,0.00013,10.64834]
[1778803566845,33.82,81139.29,2.5,0.13551,0.00013,10.65864]
[1778803566850,33.82,81139.29,2.5,0.13551,0.00013,10.65864]
[1778803566863,33.82,81139.29,2.5,0.13551,0.00013,10.65864]
[1778803570995,33.82,81138.89,2.5,0.13546,0.00013,10.65566]
[1778803571053,33.82,81138.89,2.5,0.13546,0.00013,10.65566]
[1778803571664,33.82,81138.89,2.5,0.13546,0.00013,10.65565]
[1778803573042,33.82,81138.55,2.5,0.13541,0.00013,10.65318]
[1778803573099,33.82,81138.55,2.5,0.13541,0.00013,10.65318]
[1778803573677,33.82,81138.07,2.5,0.13535,0.00013,10.6497]
[1778803574777,33.82,81138.07,2.5,0.13535,0.00013,10.6497]
[1778803574856,33.82,81138.07,2.5,0.13535,0.00013,10.6497]
[1778803574824,33.82,81137.97,2.5,0.13534,0.00013,10.64898]
[1778803575119,33.82,81137.97,2.5,0.13534,0.00013,10.64898]
[1778803575152,33.82,81137.97,2.5,0.13534,0.00013,10.64898]
[1778803575691,33.82,81137.97,2.5,0.13534,0.00013,10.64898]
[1778803577159,33.82,81142.32,2.5,0.13591,0.00013,10.68037]
[1778803577199,33.82,81142.32,2.5,0.13591,0.00013,10.68037]
[1778803577706,33.82,81149.24,2.5,0.13682,0.00013,10.73029]
[1778803579220,33.82,81148.3,2.5,0.1367,0.00013,10.72339]
[1778803579769,33.82,81150.22,2.5,0.13695,0.00013,10.73714]
[1778803581299,33.82,81150.76,2.5,0.13702,0.00013,10.74093]
[1778803581357,33.82,81150.76,2.5,0.13702,0.00013,10.74093]
[1778803581734,33.82,81150.76,2.5,0.13701,0.00013,10.7408]
[1778803583322,33.82,81150.6,2.5,0.13699,0.00013,10.73949]
[1778803583353,33.82,81150.6,2.5,0.13699,0.00013,10.73949]
[1778803583625,33.82,81150.6,2.5,0.13699,0.00013,10.73949]
[1778803583689,33.82,81150.6,2.5,0.13699,0.00013,10.73949]
[1778803583748,33.82,81151.62,2.5,0.13712,0.00013,10.74671]
[1778803585422,33.82,81152.63,2.5,0.13725,0.00013,10.75385]
[1778803585483,33.82,81152.63,2.5,0.13725,0.00013,10.75385]
[1778803585762,33.82,81154.78,2.5,0.13754,0.00013,10.76922]
[1778803587457,33.82,81159.07,2.5,0.1381,0.00013,10.80005]
[1778803587522,33.82,81159.07,2.5,0.1381,0.00013,10.80005]
[1778803587776,33.82,81159.46,2.5,0.13816,0.00013,10.80291]
[1778803589492,33.82,81160.18,2.5,0.13825,0.00013,10.8079]
[1778803589823,33.82,81163.53,2.5,0.13869,0.00013,10.83195]
[1778803594866,33.82,81161.24,2.5,0.13831,0.00013,10.80867]
[1778803595666,33.82,81161.24,2.5,0.13831,0.00013,10.80872]
[1778803595682,33.82,81161.24,2.5,0.13831,0.00013,10.80872]
[1778803597713,33.81,81160.15,2.5,0.13816,0.00013,10.8004]
[1778803597722,33.81,81160.15,2.5,0.13816,0.00013,10.8004]
[1778803601819,33.81,81158.16,2.5,0.13788,0.00013,10.78544]
[1778803601831,33.81,81158.16,2.5,0.13788,0.00013,10.78544]
[1778803606912,33.81,81158.68,2.5,0.13796,0.00013,10.78936]
[1778803610834,33.81,81155.85,2.5,0.13758,0.00013,10.76893]
[1778803611915,33.81,81155.32,2.5,0.13751,0.00013,10.76511]
[1778803612127,33.81,81154.99,2.5,0.13747,0.00013,10.76275]
[1778803612129,33.81,81154.99,2.5,0.13747,0.00013,10.76275]
[1778803612137,33.81,81154.99,2.5,0.13747,0.00013,10.76275]
[1778803616243,33.81,81154.57,2.5,0.13741,0.00013,10.75967]
[1778803616269,33.81,81154.57,2.5,0.13741,0.00013,10.75967]
[1778803616339,33.81,81155.14,2.5,0.13749,0.00013,10.76379]
[1778803618286,33.81,81155.14,2.5,0.13749,0.00013,10.76377]
[1778803618325,33.81,81155.14,2.5,0.13749,0.00013,10.76377]
[1778803618714,33.81,81153.98,2.5,0.13733,0.00013,10.75536]
[1778803620356,33.81,81153.98,2.5,0.13733,0.00013,10.75534]
[1778803620398,33.81,81153.98,2.5,0.13733,0.00013,10.75534]
[1778803620543,33.81,81153.98,2.5,0.13733,0.00013,10.75534]
[1778803620604,33.81,81153.98,2.5,0.13733,0.00013,10.75534]
[1778803620737,33.81,81155.0,2.5,0.13747,0.00013,10.76269]
[1778803622201,33.81,81157.43,2.5,0.13779,0.00013,10.78024]
[1778803622279,33.81,81157.43,2.5,0.13779,0.00013,10.78024]
[1778803622404,33.81,81157.43,2.5,0.13779,0.00013,10.78024]
[1778803622926,33.81,81158.39,2.5,0.13791,0.00013,10.78708]
[1778803623315,33.81,81158.39,2.5,0.13791,0.00013,10.78708]
[1778803623403,33.81,81158.39,2.5,0.13791,0.00013,10.78708]
[1778803623475,33.81,81158.39,2.5,0.13791,0.00013,10.78708]
[1778803623677,33.81,81158.39,2.5,0.13791,0.00013,10.78708]
[1778803623750,33.81,81158.39,2.5,0.13791,0.00013,10.78708]
[1778803623761,33.81,81158.39,2.5,0.13791,0.00013,10.78708]
[1778803623851,33.81,81166.89,2.5,0.13905,0.00013,10.8486]
[1778803624478,33.81,81166.89,2.5,0.13905,0.00013,10.8486]
[1778803624484,33.81,81166.89,2.5,0.13905,0.00013,10.8486]
[1778803624523,33.81,81166.89,2.5,0.13905,0.00013,10.8486]
[1778803624559,33.81,81183.13,2.5,0.14124,0.00014,10.96644]
[1778803626542,33.81,81187.93,2.5,0.14189,0.00014,11.00126]
[1778803626612,33.81,81187.93,2.5,0.14189,0.00014,11.00126]
[1778803626636,33.81,81189.09,2.5,0.14204,0.00014,11.00965]
[1778803628587,33.81,81189.09,2.5,0.14204,0.00014,11.00961]
[1778803628668,33.81,81189.09,2.5,0.14204,0.00014,11.00961]
[1778803628769,33.81,81188.76,2.5,0.142,0.00014,11.00717]
[1778803630638,33.81,81188.76,2.5,0.142,0.00014,11.00712]
[1778803630714,33.81,81188.76,2.5,0.142,0.00014,11.00712]
[1778803630815,33.81,81189.21,2.5,0.14206,0.00014,11.01034]
[1778803632505,33.81,81189.33,2.5,0.14207,0.00014,11.01115]
[1778803632509,33.81,81189.33,2.5,0.14207,0.00014,11.01115]
[1778803632544,33.81,81189.33,2.5,0.14207,0.00014,11.01115]
[1778803632568,33.81,81189.33,2.5,0.14207,0.00014,11.01115]
[1778803632606,33.81,81189.33,2.5,0.14207,0.00014,11.01115]
[1778803632686,33.81,81189.33,2.5,0.14207,0.00014,11.01115]
[1778803632694,33.81,81189.33,2.5,0.14207,0.00014,11.01115]
[1778803632727,33.81,81189.33,2.5,0.14207,0.00014,11.01115]
[1778803632811,33.81,81192.8,2.5,0.14254,0.00014,11.03628]
[1778803634724,33.81,81192.8,2.5,0.14254,0.00014,11.03618]
[1778803634793,33.81,81192.8,2.5,0.14254,0.00014,11.03618]
[1778803634926,33.81,81192.75,2.5,0.14253,0.00014,11.03564]
[1778803636772,33.81,81192.34,2.5,0.14247,0.00014,11.03266]
[1778803636825,33.81,81192.34,2.5,0.14247,0.00014,11.03266]
[1778803636870,33.81,81193.11,2.5,0.14258,0.00014,11.03818]
[1778803638813,33.81,81193.11,2.5,0.14258,0.00014,11.03811]
[1778803638863,33.81,81193.11,2.5,0.14258,0.00014,11.03811]
[1778803638866,33.81,81193.81,2.5,0.14267,0.00014,11.04312]
[1778803640915,33.81,81193.81,2.5,0.14267,0.00014,11.04306]
[1778803641012,33.81,81192.82,2.5,0.14253,0.00014,11.03582]
[1778803641149,33.81,81193.48,2.5,0.14262,0.00014,11.04057]
[1778803642924,33.81,81193.48,2.5,0.14262,0.00014,11.04057]
[1778803643000,33.81,81197.94,2.5,0.14323,0.00014,11.07287]
[1778803643163,33.81,81198.86,2.5,0.14335,0.00014,11.07946]
[1778803644994,33.81,81196.02,2.5,0.14296,0.00014,11.05875]
[1778803645881,33.81,81195.13,2.5,0.14284,0.00014,11.05216]
[1778803650888,33.81,81194.37,2.5,0.14273,0.00014,11.04639]
[1778803651168,33.81,81194.08,2.5,0.14269,0.00014,11.04421]
[1778803651187,33.81,81194.08,2.5,0.14269,0.00014,11.04421]
[1778803651267,33.81,81193.68,2.5,0.14257,0.00014,11.03507]
[1778803653108,33.81,81193.68,2.5,0.14257,0.00014,11.035]
[1778803653198,33.81,81193.68,2.5,0.14257,0.00014,11.035]
[1778803653853,33.81,81193.68,2.5,0.14257,0.00014,11.035]
[1778803653902,33.81,81193.68,2.5,0.14257,0.00014,11.035]
[1778803653913,33.81,81193.68,2.5,0.14257,0.00014,11.035]
[1778803653885,33.81,81196.84,2.5,0.143,0.00014,11.05788]
[1778803653995,33.81,81196.84,2.5,0.143,0.00014,11.05788]
[1778803654348,33.81,81208.41,2.5,0.14458,0.00014,11.14186]
[1778803657362,33.81,81211.87,2.5,0.14505,0.00014,11.16658]
[1778803657442,33.81,81211.87,2.5,0.14505,0.00014,11.16658]
[1778803657513,33.81,81212.92,2.5,0.14519,0.00014,11.17398]
[1778803659411,33.81,81212.92,2.5,0.14518,0.00014,11.17375]
[1778803659461,33.81,81212.92,2.5,0.14518,0.00014,11.17375]
[1778803659621,33.81,81214.34,2.5,0.14538,0.00014,11.18385]
[1778803661038,33.8,81214.34,2.5,0.14537,0.00014,11.18362]
[1778803661078,33.8,81214.34,2.5,0.14537,0.00014,11.18362]
[1778803661467,33.8,81214.34,2.5,0.14537,0.00014,11.18362]
[1778803661550,33.8,81214.34,2.5,0.14537,0.00014,11.18362]
[1778803661568,33.8,81216.87,2.5,0.14572,0.00014,11.20178]
[1778803663522,33.8,81217.36,2.5,0.14578,0.00014,11.2051]
[1778803663599,33.8,81217.36,2.5,0.14578,0.00014,11.2051]
[1778803663613,33.8,81217.61,2.5,0.14581,0.00014,11.20668]
[1778803665606,33.8,81217.61,2.5,0.1458,0.00014,11.20643]
[1778803665929,33.8,81222.8,2.5,0.14652,0.00014,11.24396]
[1778803667651,33.8,81226.79,2.5,0.14706,0.00014,11.27241]
[1778803667662,33.8,81226.79,2.5,0.14706,0.00014,11.27241]
[1778803669695,33.8,81227.54,2.5,0.14716,0.00014,11.27755]
[1778803669746,33.8,81227.54,2.5,0.14716,0.00014,11.27755]
[1778803669846,33.8,81227.78,2.5,0.14718,0.00014,11.27898]
[1778803671285,33.8,81227.78,2.5,0.14718,0.00014,11.27867]
[1778803671401,33.8,81227.78,2.5,0.14718,0.00014,11.27867]
[1778803671782,33.8,81227.78,2.5,0.14718,0.00014,11.27867]
[1778803671877,33.8,81227.78,2.5,0.14718,0.00014,11.27867]
[1778803671952,33.8,81229.72,2.5,0.14744,0.00014,11.29249]
[1778803672520,33.8,81237.35,2.5,0.1485,0.00014,11.34775]
[1778803675615,33.79,81245.63,2.5,0.14964,0.00014,11.40681]
[1778803677945,33.79,81245.63,2.5,0.14963,0.00014,11.40634]
[1778803678016,33.79,81242.72,2.5,0.14921,0.00014,11.38492]
[1778803678853,33.79,81242.72,2.5,0.14921,0.00014,11.38492]
[1778803678923,33.79,81242.39,2.5,0.14917,0.00014,11.38259]
[1778803679037,33.79,81242.39,2.5,0.14917,0.00014,11.38259]
[1778803679991,33.79,81242.39,2.5,0.14917,0.00014,11.38267]
[1778803680900,33.79,81236.03,2.5,0.14828,0.00014,11.33618]
[1778803685908,33.79,81238.84,2.5,0.14866,0.00014,11.35604]
[1778803686158,33.79,81236.85,2.5,0.14837,0.00014,11.3412]
[1778803686166,33.79,81236.85,2.5,0.14837,0.00014,11.3412]
[1778803690260,33.78,81233.99,2.5,0.14795,0.00014,11.3191]
[1778803690275,33.78,81233.99,2.5,0.14795,0.00014,11.3191]
[1778803692312,33.78,81232.9,2.5,0.14778,0.00014,11.31033]
[1778803692379,33.78,81232.9,2.5,0.14778,0.00014,11.31033]
[1778803692510,33.78,81232.1,2.5,0.14766,0.00014,11.30409]
[1778803694383,33.78,81233.82,2.5,0.14789,0.00014,11.31622]
[1778803694440,33.78,81233.82,2.5,0.14789,0.00014,11.31622]
[1778803694525,33.78,81234.06,2.5,0.14792,0.00014,11.31753]
[1778803696422,33.78,81239.4,2.5,0.14866,0.00014,11.35602]
[1778803696465,33.78,81239.4,2.5,0.14866,0.00014,11.35602]
[1778803696538,33.78,81239.4,2.5,0.14865,0.00014,11.35581]
[1778803698482,33.78,81238.51,2.5,0.14852,0.00014,11.34909]
[1778803698530,33.78,81238.51,2.5,0.14852,0.00014,11.34909]
[1778803698581,33.78,81238.37,2.5,0.1485,0.00014,11.34783]
[1778803700531,33.78,81238.37,2.5,0.14849,0.00014,11.3476]
[1778803700590,33.78,81238.37,2.5,0.14849,0.00014,11.3476]
[1778803700670,33.77,81237.98,2.5,0.14844,0.00014,11.34452]
[1778803702594,33.77,81237.98,2.5,0.14843,0.00014,11.34428]
[1778803702926,33.77,81237.66,2.5,0.14838,0.00014,11.3417]
[1778803706710,33.77,81237.74,2.5,0.14838,0.00014,11.34157]
[1778803706727,33.77,81237.74,2.5,0.14838,0.00014,11.34157]
[1778803710819,33.77,81232.18,2.5,0.14758,0.00014,11.29994]
[1778803710831,33.77,81232.18,2.5,0.14758,0.00014,11.29994]
[1778803714929,33.77,81239.69,2.5,0.14855,0.00014,11.34771]
[1778803714943,33.77,81239.69,2.5,0.14855,0.00014,11.34771]
[1778803714937,33.77,81244.62,2.5,0.14924,0.00014,11.38367]
[1778803716015,33.77,81245.77,2.5,0.1494,0.00014,11.39206]
[1778803719035,33.77,81245.84,2.5,0.14941,0.00014,11.39249]
[1778803719045,33.77,81245.84,2.5,0.14941,0.00014,11.39249]
[1778803721092,33.77,81245.48,2.5,0.14936,0.00014,11.38982]
[1778803721103,33.77,81245.48,2.5,0.14936,0.00014,11.38982]
[1778803726132,33.77,81246.11,2.5,0.14945,0.00014,11.39432]
[1778803728010,33.77,81238.14,2.5,0.14833,0.00014,11.33611]
[1778803728741,33.77,81238.14,2.5,0.14833,0.00014,11.33611]
[1778803728826,33.77,81238.14,2.5,0.14833,0.00014,11.33611]
[1778803728986,33.77,81238.14,2.5,0.14833,0.00014,11.33611]
[1778803729039,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729070,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729186,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729221,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729286,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729316,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729357,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729430,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729463,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729504,33.77,81243.34,2.5,0.14906,0.00014,11.37404]
[1778803729780,33.77,81243.34,2.5,0.14906,0.00014,11.37409]
[1778803730787,33.77,81259.31,2.5,0.15131,0.00014,11.49064]
[1778803733409,33.77,81257.92,2.5,0.15111,0.00014,11.48019]
[1778803733502,33.77,81257.92,2.5,0.15111,0.00014,11.48019]
[1778803733808,33.76,81257.43,2.5,0.15104,0.00014,11.47647]
[1778803735484,33.76,81257.63,2.5,0.15106,0.00014,11.4778]
[1778803735559,33.76,81257.63,2.5,0.15106,0.00014,11.4778]
[1778803735823,33.76,81257.63,2.5,0.15106,0.00014,11.47767]
[1778803737543,33.76,81258.88,2.5,0.15123,0.00014,11.48666]
[1778803737619,33.76,81258.88,2.5,0.15123,0.00014,11.48666]
[1778803737836,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738557,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738562,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738609,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738702,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738744,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738756,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738828,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738870,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738875,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738932,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738954,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803738996,33.76,81266.29,2.5,0.15228,0.00014,11.54063]
[1778803739033,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739080,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739101,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739124,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739269,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739303,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739311,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739361,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739585,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739589,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803739666,33.76,81266.89,2.5,0.15236,0.00014,11.5448]
[1778803740026,33.76,81267.3,2.5,0.15242,0.00014,11.54758]
[1778803741647,33.76,81262.62,2.5,0.15175,0.00014,11.5132]
[1778803741653,33.76,81262.62,2.5,0.15175,0.00014,11.5132]
[1778803741714,33.76,81262.62,2.5,0.15175,0.00014,11.5132]
[1778803741864,33.76,81262.62,2.5,0.15174,0.00014,11.513]
[1778803743380,33.76,81261.45,2.5,0.15158,0.00014,11.5043]
[1778803743491,33.76,81261.45,2.5,0.15158,0.00014,11.5043]
[1778803743695,33.76,81261.45,2.5,0.15158,0.00014,11.5043]
[1778803743773,33.76,81261.45,2.5,0.15158,0.00014,11.5043]
[1778803743879,33.76,81261.02,2.5,0.15151,0.00014,11.50103]
[1778803745742,33.76,81255.72,2.5,0.15076,0.00014,11.46222]
[1778803746014,33.76,81253.68,2.5,0.15046,0.00014,11.44701]
[1778803749839,33.76,81253.61,2.5,0.15045,0.00014,11.44613]
[1778803749857,33.76,81253.61,2.5,0.15045,0.00014,11.44613]
[1778803753956,33.76,81255.02,2.5,0.15064,0.00014,11.45629]
[1778803753963,33.76,81255.02,2.5,0.15064,0.00014,11.45629]
[1778803756008,33.76,81255.32,2.5,0.15068,0.00014,11.45839]
[1778803756018,33.76,81255.32,2.5,0.15068,0.00014,11.45839]
[1778803756081,33.76,81256.64,2.5,0.15087,0.00014,11.46798]
[1778803756971,33.76,81256.81,2.5,0.15089,0.00014,11.46916]
[1778803758058,33.76,81256.81,2.5,0.15089,0.00014,11.46916]
[1778803758120,33.76,81256.88,2.5,0.1509,0.00014,11.46961]
[1778803758985,33.76,81256.88,2.5,0.1509,0.00014,11.46955]
[1778803760112,33.76,81256.62,2.5,0.15086,0.00014,11.46759]
[1778803760207,33.76,81256.62,2.5,0.15086,0.00014,11.46759]
[1778803760999,33.76,81256.87,2.5,0.1509,0.00014,11.46936]
[1778803762157,33.76,81257.0,2.5,0.15091,0.00014,11.47025]
[1778803762226,33.76,81257.0,2.5,0.15091,0.00014,11.47025]
[1778803763013,33.76,81257.4,2.5,0.15097,0.00014,11.47311]
[1778803764216,33.76,81257.42,2.5,0.15097,0.00014,11.47319]
[1778803765069,33.76,81257.65,2.5,0.151,0.00014,11.47481]
[1778803770072,33.76,81259.31,2.5,0.15123,0.00014,11.48665]
[1778803772436,33.75,81259.8,2.5,0.15123,0.00014,11.48373]
[1778803772447,33.75,81259.8,2.5,0.15123,0.00014,11.48373]
[1778803772460,33.75,81259.8,2.5,0.15123,0.00014,11.48373]
[1778803777476,33.75,81264.13,2.5,0.15184,0.00014,11.51489]
[1778803782476,33.75,81262.91,2.5,0.15165,0.00014,11.50538]
[1778803782697,33.75,81262.91,2.5,0.15165,0.00014,11.50538]
[1778803782716,33.75,81262.91,2.5,0.15165,0.00014,11.50538]
[1778803784756,33.75,81262.91,2.5,0.15165,0.00014,11.50526]
[1778803784765,33.75,81262.91,2.5,0.15165,0.00014,11.50526]
[1778803784830,33.75,81262.91,2.5,0.15165,0.00014,11.50526]
[1778803784843,33.75,81262.25,2.5,0.15155,0.00014,11.5002]
[1778803786823,33.75,81262.25,2.5,0.15155,0.00014,11.5002]
[1778803786829,33.75,81262.25,2.5,0.15155,0.00014,11.5002]
[1778803786881,33.75,81262.25,2.5,0.15155,0.00014,11.5002]
[1778803786982,33.75,81263.07,2.5,0.15166,0.00014,11.50595]
[1778803788868,33.75,81263.07,2.5,0.15166,0.00014,11.50595]
[1778803788919,33.75,81263.07,2.5,0.15166,0.00014,11.50595]
[1778803788960,33.75,81263.59,2.5,0.15173,0.00014,11.50951]
[1778803790925,33.75,81263.59,2.5,0.15173,0.00014,11.50951]
[1778803791014,33.75,81263.59,2.5,0.15173,0.00014,11.50951]
[1778803790988,33.75,81264.22,2.5,0.15182,0.00014,11.51388]
[1778803792997,33.75,81264.22,2.5,0.15182,0.00014,11.51388]
[1778803793106,33.75,81264.22,2.5,0.15181,0.00014,11.51365]
[1778803795069,33.75,81264.22,2.5,0.15181,0.00014,11.51353]
[1778803795081,33.75,81264.22,2.5,0.15181,0.00014,11.51353]
[1778803797125,33.75,81264.27,2.5,0.15181,0.00014,11.51358]
[1778803797186,33.75,81264.27,2.5,0.15181,0.00014,11.51358]
[1778803797252,33.75,81264.27,2.5,0.15181,0.00014,11.51349]
[1778803799166,33.75,81264.27,2.5,0.15181,0.00014,11.51349]
[1778803799239,33.75,81264.27,2.5,0.15181,0.00014,11.51349]
[1778803799251,33.75,81264.66,2.5,0.15186,0.00014,11.51615]
[1778803801215,33.75,81264.66,2.5,0.15186,0.00014,11.51606]
[1778803801287,33.75,81264.66,2.5,0.15186,0.00014,11.51606]
[1778803801316,33.75,81266.12,2.5,0.15207,0.00014,11.52663]
[1778803802329,33.75,81266.12,2.5,0.15207,0.00014,11.52663]
[1778803803288,33.75,81266.32,2.5,0.15209,0.00014,11.528]
[1778803803333,33.75,81266.32,2.5,0.15209,0.00014,11.528]
[1778803803489,33.75,81265.26,2.5,0.15194,0.00014,11.52016]
[1778803805331,33.75,81265.26,2.5,0.15194,0.00014,11.52008]
[1778803806013,33.74,81266.11,2.5,0.15206,0.00014,11.52621]
[1778803807389,33.74,81266.11,2.5,0.15206,0.00014,11.52613]
[1778803807397,33.74,81266.11,2.5,0.15206,0.00014,11.52613]
[1778803807410,33.74,81266.11,2.5,0.15206,0.00014,11.52613]
[1778803812427,33.74,81266.89,2.5,0.15216,0.00014,11.53144]
[1778803813552,33.74,81267.6,2.5,0.15226,0.00014,11.53655]
[1778803813561,33.74,81267.6,2.5,0.15226,0.00014,11.53655]
[1778803815608,33.74,81267.81,2.5,0.15229,0.00014,11.53793]
[1778803815629,33.74,81267.81,2.5,0.15229,0.00014,11.53793]
[1778803819707,33.74,81266.73,2.5,0.15213,0.00014,11.52974]
[1778803820113,33.74,81268.42,2.5,0.15236,0.00014,11.54201]
[1778803824716,33.74,81268.36,2.5,0.15235,0.00014,11.54117]
[1778803824739,33.74,81268.36,2.5,0.15235,0.00014,11.54117]
[1778803824806,33.74,81267.94,2.5,0.15229,0.00014,11.538]
[1778803830489,33.74,81266.01,2.5,0.152,0.00014,11.52333]
[1778803835524,33.74,81266.07,2.5,0.15194,0.00014,11.51708]
[1778803840605,33.74,81265.35,2.5,0.15183,0.00014,11.51147]
[1778803846837,33.74,81264.87,2.5,0.15175,0.00014,11.50741]
[1778803851837,33.73,81265.35,2.5,0.15181,0.00014,11.51061]
[1778803859017,33.73,81263.56,2.5,0.15155,0.00014,11.49705]
[1778803864727,33.73,81264.41,2.5,0.15165,0.00014,11.50252]
[1778803869764,33.73,81261.09,2.5,0.15117,0.00014,11.47785]
[1778803874797,33.73,81266.75,2.5,0.15197,0.00014,11.51877]
[1778803880320,33.73,81273.82,2.5,0.15297,0.00014,11.56991]
[1778803887125,33.72,81272.67,2.5,0.15277,0.00014,11.56005]
[1778803892925,33.72,81273.03,2.5,0.15274,0.00014,11.55549]
[1778803897958,33.72,81273.76,2.5,0.15283,0.00014,11.56011]
[1778803902997,33.72,81276.58,2.5,0.15322,0.00014,11.58]
[1778803908029,33.71,81276.06,2.5,0.15313,0.00014,11.57542]
[1778803910863,33.71,81275.83,2.5,0.15309,0.00014,11.57345]
[1778803910866,33.71,81275.83,2.5,0.15309,0.00014,11.57345]
[1778803910902,33.71,81275.83,2.5,0.15309,0.00014,11.57345]
[1778803911050,33.71,81276.29,2.5,0.15315,0.00014,11.57667]
[1778803914174,33.71,81285.88,2.5,0.15452,0.00014,11.64641]
[1778803914346,33.71,81285.88,2.5,0.15452,0.00014,11.64641]
[1778803914607,33.71,81285.88,2.5,0.15452,0.00014,11.64641]
[1778803917008,33.71,81288.2,2.5,0.15485,0.00014,11.66301]
[1778803917016,33.71,81288.2,2.5,0.15485,0.00014,11.66301]
[1778803917062,33.71,81288.2,2.5,0.15485,0.00014,11.66301]
[1778803917109,33.71,81289.7,2.5,0.15506,0.00014,11.67373]
[1778803919056,33.71,81289.7,2.5,0.15505,0.00014,11.67347]
[1778803919097,33.71,81289.7,2.5,0.15505,0.00014,11.67347]
[1778803919160,33.71,81289.21,2.5,0.15498,0.00014,11.66961]
[1778803921104,33.71,81289.21,2.5,0.15497,0.00014,11.66935]
[1778803921143,33.71,81289.21,2.5,0.15497,0.00014,11.66935]
[1778803921181,33.71,81286.46,2.5,0.15457,0.00014,11.64895]
[1778803923173,33.71,81286.46,2.5,0.15457,0.00014,11.64869]
[1778803923237,33.71,81286.21,2.5,0.15453,0.00014,11.64662]
[1778803928238,33.7,81285.49,2.5,0.1544,0.00014,11.64039]
[1778803931407,33.7,81285.76,2.5,0.15442,0.00014,11.64146]
[1778803931411,33.7,81285.76,2.5,0.15442,0.00014,11.64146]
[1778803932973,33.7,81285.76,2.5,0.15442,0.00014,11.64124]
[1778803932990,33.7,81285.76,2.5,0.15442,0.00014,11.64124]
[1778803933047,33.7,81285.76,2.5,0.15442,0.00014,11.64124]
[1778803933355,33.7,81285.61,2.5,0.15439,0.00014,11.63991]
[1778803933474,33.7,81285.61,2.5,0.15439,0.00014,11.63991]
[1778803934211,33.7,81287.3,2.5,0.15463,0.00014,11.65205]
[1778803935218,33.7,81297.01,2.5,0.15603,0.00014,11.72314]
[1778803935572,33.7,81297.01,2.5,0.15603,0.00014,11.72314]
[1778803935628,33.7,81297.01,2.5,0.15603,0.00014,11.72314]
[1778803936225,33.7,81300.69,2.5,0.15657,0.00015,11.75026]
[1778803937687,33.7,81300.83,2.5,0.1566,0.00015,11.75141]
[1778803937690,33.7,81300.83,2.5,0.1566,0.00015,11.75141]
[1778803937740,33.7,81300.83,2.5,0.1566,0.00015,11.75141]
[1778803938240,33.7,81298.27,2.5,0.15623,0.00015,11.73279]
[1778803938453,33.7,81298.27,2.5,0.15623,0.00015,11.73279]
[1778803939777,33.7,81298.19,2.5,0.15622,0.00015,11.73236]
[1778803939829,33.7,81298.19,2.5,0.15622,0.00015,11.73236]
[1778803940253,33.7,81301.73,2.5,0.15673,0.00015,11.75844]
[1778803941845,33.7,81301.73,2.5,0.15673,0.00015,11.75844]
[1778803941904,33.7,81301.73,2.5,0.15673,0.00015,11.75844]
[1778803941939,33.7,81301.85,2.5,0.15676,0.00015,11.75957]
[1778803943893,33.7,81301.85,2.5,0.15676,0.00015,11.75957]
[1778803943947,33.7,81301.85,2.5,0.15676,0.00015,11.75957]
[1778803944048,33.7,81303.84,2.5,0.15705,0.00015,11.7744]
[1778803945963,33.7,81303.84,2.5,0.15705,0.00015,11.7744]
[1778803946182,33.7,81305.47,2.5,0.15729,0.00015,11.78656]
[1778803948043,33.7,81305.83,2.5,0.15735,0.00015,11.7893]
[1778803948054,33.7,81305.83,2.5,0.15735,0.00015,11.7893]
[1778803950124,33.7,81308.67,2.5,0.15776,0.00015,11.81006]
[1778803950134,33.7,81308.67,2.5,0.15776,0.00015,11.81006]
[1778803950144,33.7,81308.67,2.5,0.15776,0.00015,11.81006]
[1778803954261,33.7,81307.37,2.5,0.15751,0.00015,11.79439]
[1778803954268,33.7,81307.37,2.5,0.15751,0.00015,11.79439]
[1778803954276,33.7,81306.51,2.5,0.15739,0.00015,11.78819]
[1778803956339,33.7,81307.69,2.5,0.15756,0.00015,11.79705]
[1778803956361,33.7,81307.69,2.5,0.15756,0.00015,11.79705]
[1778803956445,33.71,81309.94,2.5,0.15789,0.00015,11.81361]
[1778803958427,33.71,81310.67,2.5,0.158,0.00015,11.81903]
[1778803958437,33.71,81310.67,2.5,0.158,0.00015,11.81903]
[1778803958527,33.71,81310.67,2.5,0.158,0.00015,11.81903]
[1778803958865,33.71,81310.67,2.5,0.158,0.00015,11.81903]
[1778803958947,33.71,81310.67,2.5,0.158,0.00015,11.81903]
[1778803958958,33.71,81310.98,2.5,0.15805,0.00015,11.82138]
[1778803960483,33.71,81310.98,2.5,0.15805,0.00015,11.82144]
[1778803960570,33.71,81310.98,2.5,0.15805,0.00015,11.82144]
[1778803960671,33.71,81312.08,2.5,0.15821,0.00015,11.82956]
[1778803962566,33.71,81312.08,2.5,0.15821,0.00015,11.82961]
[1778803963209,33.71,81312.72,2.5,0.15831,0.00015,11.83434]
[1778803964643,33.71,81315.63,2.5,0.15873,0.00015,11.85569]
[1778803964656,33.71,81315.63,2.5,0.15873,0.00015,11.85569]
[1778803964690,33.71,81315.63,2.5,0.15873,0.00015,11.85569]
[1778803964733,33.71,81315.5,2.5,0.15872,0.00015,11.85474]
[1778803966698,33.71,81315.5,2.5,0.15872,0.00015,11.85473]
[1778803966776,33.71,81315.5,2.5,0.15872,0.00015,11.85473]
[1778803966799,33.71,81315.88,2.5,0.15877,0.00015,11.8575]
[1778803968774,33.71,81318.7,2.5,0.15918,0.00015,11.87813]
[1778803968848,33.71,81318.7,2.5,0.15918,0.00015,11.87813]
[1778803969128,33.71,81320.33,2.5,0.15942,0.00015,11.89001]
[1778803969400,33.71,81320.33,2.5,0.15942,0.00015,11.89001]
[1778803969472,33.71,81320.33,2.5,0.15942,0.00015,11.89001]
[1778803969561,33.71,81320.33,2.5,0.15942,0.00015,11.88994]
[1778803970817,33.71,81320.33,2.5,0.15942,0.00015,11.88994]
[1778803971151,33.71,81320.56,2.5,0.15945,0.00015,11.89154]
[1778803972889,33.71,81320.42,2.5,0.15943,0.00015,11.89043]
[1778803972924,33.71,81320.42,2.5,0.15943,0.00015,11.89043]
[1778803973933,33.71,81320.18,2.5,0.15939,0.00015,11.88859]
[1778803974018,33.71,81320.18,2.5,0.15939,0.00015,11.88859]
[1778803974089,33.7,81325.25,2.5,0.16014,0.00015,11.92565]
[1778803974940,33.7,81325.25,2.5,0.16014,0.00015,11.92565]
[1778803974994,33.7,81325.25,2.5,0.16014,0.00015,11.92565]
[1778803975183,33.7,81330.79,2.5,0.16095,0.00015,11.96609]
[1778803976996,33.7,81330.79,2.5,0.16095,0.00015,11.9659]
[1778803977045,33.7,81330.79,2.5,0.16095,0.00015,11.9659]
[1778803977046,33.7,81332.21,2.5,0.16116,0.00015,11.9761]
[1778803979076,33.7,81332.35,2.5,0.16117,0.00015,11.97692]
[1778803979134,33.7,81332.35,2.5,0.16117,0.00015,11.97692]
[1778803979187,33.7,81332.31,2.5,0.16116,0.00015,11.97642]
[1778803981177,33.7,81332.31,2.5,0.16116,0.00015,11.97622]
[1778803981199,33.7,81332.86,2.5,0.16124,0.00015,11.98004]
[1778803981495,33.7,81332.86,2.5,0.16124,0.00015,11.98004]
[1778803982081,33.7,81332.86,2.5,0.16124,0.00015,11.98004]
[1778803983258,33.7,81327.26,2.5,0.1604,0.00015,11.93881]
[1778803983358,33.7,81327.26,2.5,0.1604,0.00015,11.93865]
[1778803984032,33.7,81327.26,2.5,0.1604,0.00015,11.93865]
[1778803984132,33.7,81325.37,2.5,0.16012,0.00015,11.92468]
[1778803985333,33.7,81325.37,2.5,0.16012,0.00015,11.92455]
[1778803985334,33.7,81325.37,2.5,0.16012,0.00015,11.92455]
[1778803985399,33.7,81325.37,2.5,0.16012,0.00015,11.92455]
[1778803985568,33.7,81325.28,2.5,0.1601,0.00015,11.92377]
[1778803986541,33.7,81325.28,2.5,0.1601,0.00015,11.92377]
[1778803986621,33.7,81325.28,2.5,0.1601,0.00015,11.92377]
[1778803986691,33.7,81325.53,2.5,0.16013,0.00015,11.92548]
[1778803989486,33.7,81319.99,2.5,0.15931,0.00015,11.8847]
[1778803989537,33.7,81319.99,2.5,0.15931,0.00015,11.8847]
[1778803989608,33.7,81320.02,2.5,0.15932,0.00015,11.88485]
[1778803991574,33.7,81320.02,2.5,0.15932,0.00015,11.88479]
[1778803992227,33.7,81323.93,2.5,0.15989,0.00015,11.91337]
[1778803993651,33.7,81323.2,2.5,0.15978,0.00015,11.90793]
[1778803993661,33.7,81323.2,2.5,0.15978,0.00015,11.90793]
[1778803993668,33.7,81323.2,2.5,0.15978,0.00015,11.90793]
[1778803998704,33.7,81316.74,2.5,0.15883,0.00015,11.86029]
[1778803999892,33.7,81315.3,2.5,0.15861,0.00015,11.8497]
[1778803999897,33.7,81315.3,2.5,0.15861,0.00015,11.8497]
[1778803999908,33.7,81315.3,2.5,0.15861,0.00015,11.8497]
[1778804001963,33.7,81314.52,2.5,0.1585,0.00015,11.84393]
[1778804001982,33.7,81314.52,2.5,0.1585,0.00015,11.84393]
[1778804004008,33.7,81313.46,2.5,0.15834,0.00015,11.83611]
[1778804004013,33.7,81313.46,2.5,0.15834,0.00015,11.83611]
[1778804004051,33.7,81313.46,2.5,0.15834,0.00015,11.83611]
[1778804004068,33.7,81315.12,2.5,0.15858,0.00015,11.84825]
[1778804006070,33.7,81315.12,2.5,0.15858,0.00015,11.84821]
[1778804006150,33.7,81315.12,2.5,0.15858,0.00015,11.84821]
[1778804006164,33.7,81314.46,2.5,0.15849,0.00015,11.84332]
[1778804008116,33.7,81314.46,2.5,0.15848,0.00015,11.84328]
[1778804008203,33.7,81314.46,2.5,0.15848,0.00015,11.84328]
[1778804008241,33.7,81315.14,2.5,0.15858,0.00015,11.84821]
[1778804010171,33.7,81315.14,2.5,0.15858,0.00015,11.84817]
[1778804010240,33.7,81315.14,2.5,0.15858,0.00015,11.84817]
[1778804010272,33.7,81313.93,2.5,0.1584,0.00015,11.83926]
[1778804011642,33.7,81313.93,2.5,0.1584,0.00015,11.83923]
[1778804012242,33.7,81313.93,2.5,0.1584,0.00015,11.83923]
[1778804012250,33.7,81313.93,2.5,0.1584,0.00015,11.83923]
[1778804012322,33.7,81312.63,2.5,0.15815,0.00015,11.8234]
[1778804014303,33.7,81313.25,2.5,0.15824,0.00015,11.82794]
[1778804014350,33.69,81313.66,2.5,0.1583,0.00015,11.83093]
[1778804014777,33.69,81313.66,2.5,0.1583,0.00015,11.83093]
[1778804016348,33.69,81313.45,2.5,0.15827,0.00015,11.82939]
[1778804016437,33.69,81313.45,2.5,0.15827,0.00015,11.82939]
[1778804016791,33.69,81313.6,2.5,0.15829,0.00015,11.8305]
[1778804018408,33.7,81316.25,2.5,0.15868,0.00015,11.84992]
[1778804018508,33.7,81316.25,2.5,0.15868,0.00015,11.84992]
[1778804018609,33.69,81316.25,2.5,0.15868,0.00015,11.8499]
[1778804020485,33.69,81316.25,2.5,0.15868,0.00015,11.84988]
[1778804020567,33.69,81316.25,2.5,0.15868,0.00015,11.84988]
[1778804020820,33.69,81317.12,2.5,0.1588,0.00015,11.85624]
[1778804022558,33.69,81321.62,2.5,0.15947,0.00015,11.8892]
[1778804022559,33.69,81321.62,2.5,0.15947,0.00015,11.8892]
[1778804022567,33.69,81321.62,2.5,0.15947,0.00015,11.8892]
[1778804023207,33.69,81324.76,2.5,0.15993,0.00015,11.91216]
[1778804024630,33.69,81326.37,2.5,0.16016,0.00015,11.92388]
[1778804024636,33.69,81326.37,2.5,0.16016,0.00015,11.92388]
[1778804024639,33.69,81326.37,2.5,0.16016,0.00015,11.92388]
[1778804024652,33.69,81326.37,2.5,0.16016,0.00015,11.92388]
[1778804025170,33.69,81326.37,2.5,0.16016,0.00015,11.92388]
[1778804025174,33.69,81326.37,2.5,0.16016,0.00015,11.92388]
[1778804025237,33.69,81326.37,2.5,0.16016,0.00015,11.92388]
[1778804025266,33.69,81326.98,2.5,0.16025,0.00015,11.92827]
[1778804026734,33.69,81326.98,2.5,0.16025,0.00015,11.92817]
[1778804026847,33.69,81326.98,2.5,0.16025,0.00015,11.92817]
[1778804026948,33.69,81328.9,2.5,0.16053,0.00015,11.94214]
[1778804028812,33.69,81328.82,2.5,0.16052,0.00015,11.94143]
[1778804028932,33.69,81328.82,2.5,0.16052,0.00015,11.94143]
[1778804028981,33.69,81329.09,2.5,0.16055,0.00015,11.94329]
[1778804030912,33.69,81329.09,2.5,0.16055,0.00015,11.94329]
[1778804030992,33.69,81329.09,2.5,0.16055,0.00015,11.94329]
[1778804031065,33.69,81328.32,2.5,0.16044,0.00015,11.93739]
[1778804032990,33.69,81328.32,2.5,0.16043,0.00015,11.93726]
[1778804033339,33.69,81329.36,2.5,0.16058,0.00015,11.94476]
[1778804035085,33.69,81332.56,2.5,0.16105,0.00015,11.96808]
[1778804035097,33.69,81332.56,2.5,0.16105,0.00015,11.96808]
[1778804037150,33.69,81334.28,2.5,0.1613,0.00015,11.98038]
[1778804037156,33.69,81334.28,2.5,0.1613,0.00015,11.98038]
[1778804037169,33.69,81334.28,2.5,0.1613,0.00015,11.98038]
[1778804039221,33.69,81334.39,2.5,0.16131,0.00015,11.98081]
[1778804039224,33.69,81334.39,2.5,0.16131,0.00015,11.98081]
[1778804039236,33.69,81334.39,2.5,0.16131,0.00015,11.98081]
[1778804040818,33.69,81334.97,2.5,0.16139,0.00015,11.98466]
[1778804040897,33.69,81334.97,2.5,0.16139,0.00015,11.98466]
[1778804040951,33.69,81334.97,2.5,0.16139,0.00015,11.98466]
[1778804041045,33.69,81334.97,2.5,0.16139,0.00015,11.98466]
[1778804041321,33.69,81334.97,2.5,0.16139,0.00015,11.98466]
[1778804041349,33.69,81344.44,2.5,0.16279,0.00015,12.05387]
[1778804041364,33.69,81344.44,2.5,0.16279,0.00015,12.05387]
[1778804041649,33.69,81344.44,2.5,0.16279,0.00015,12.05387]
[1778804041665,33.69,81344.44,2.5,0.16279,0.00015,12.05387]
[1778804042961,33.69,81344.44,2.5,0.16279,0.00015,12.05366]
[1778804043020,33.69,81344.44,2.5,0.16279,0.00015,12.05366]
[1778804043137,33.69,81368.04,2.5,0.16633,0.00015,12.2263]
[1778804046063,33.69,81374.79,2.5,0.16735,0.00015,12.27579]
[1778804046089,33.69,81374.79,2.5,0.16735,0.00015,12.27579]
[1778804046117,33.69,81379.57,2.5,0.16807,0.00015,12.31068]
[1778804046539,33.69,81379.57,2.5,0.16807,0.00015,12.31068]
[1778804046638,33.69,81379.57,2.5,0.16807,0.00015,12.31068]
[1778804047007,33.69,81379.57,2.5,0.16807,0.00015,12.31054]
[1778804047909,33.69,81379.57,2.5,0.16807,0.00015,12.31054]
[1778804047917,33.69,81379.57,2.5,0.16807,0.00015,12.31054]
[1778804047932,33.69,81379.57,2.5,0.16807,0.00015,12.31054]
[1778804047962,33.69,81379.57,2.5,0.16807,0.00015,12.31054]
[1778804048251,33.69,81406.14,2.5,0.17214,0.00015,12.50486]
[1778804049687,33.68,81406.14,2.5,0.17214,0.00015,12.50473]
[1778804049703,33.68,81406.14,2.5,0.17214,0.00015,12.50473]
[1778804049728,33.68,81406.14,2.5,0.17214,0.00015,12.50473]
[1778804050029,33.68,81401.36,2.5,0.1714,0.00015,12.46959]
[1778804055061,33.68,81406.05,2.5,0.17209,0.00015,12.5026]
[1778804055893,33.68,81406.05,2.5,0.17209,0.00015,12.5026]
[1778804055972,33.68,81406.05,2.5,0.17209,0.00015,12.5026]
[1778804056073,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056538,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056570,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056663,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056705,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056717,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056915,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056942,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056957,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804056978,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804057002,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804057146,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804057177,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804057272,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804057297,33.68,81410.02,2.5,0.1727,0.00015,12.53128]
[1778804057365,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804057461,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804057502,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804057608,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804057622,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804057657,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804057932,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804057938,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804057955,33.68,81409.72,2.5,0.17264,0.00015,12.52872]
[1778804058321,33.68,81409.01,2.5,0.17253,0.00015,12.52314]
[1778804059998,33.68,81409.01,2.5,0.17252,0.00015,12.52276]
[1778804060003,33.68,81409.01,2.5,0.17252,0.00015,12.52276]
[1778804060069,33.68,81409.01,2.5,0.17252,0.00015,12.52276]
[1778804060124,33.68,81409.01,2.5,0.17252,0.00015,12.52276]
[1778804060161,33.68,81409.01,2.5,0.17252,0.00015,12.52276]
[1778804060202,33.67,81400.19,2.5,0.17115,0.00015,12.45784]
[1778804060763,33.67,81400.19,2.5,0.17115,0.00015,12.45784]
[1778804062081,33.67,81400.19,2.5,0.17114,0.00015,12.4575]
[1778804062140,33.67,81400.19,2.5,0.17114,0.00015,12.4575]
[1778804062216,33.67,81396.67,2.5,0.17059,0.00015,12.43145]
[1778804064143,33.67,81396.67,2.5,0.17059,0.00015,12.43121]
[1778804064169,33.67,81396.67,2.5,0.17059,0.00015,12.43121]
[1778804064232,33.67,81397.39,2.5,0.17069,0.00015,12.43625]
[1778804066212,33.67,81397.39,2.5,0.17069,0.00015,12.43602]
[1778804066251,33.67,81397.39,2.5,0.17069,0.00015,12.43602]
[1778804066261,33.67,81398.38,2.5,0.17084,0.00015,12.44304]
[1778804068288,33.67,81398.38,2.5,0.17083,0.00015,12.44282]
[1778804069327,33.67,81399.8,2.5,0.17104,0.00015,12.45277]
[1778804070349,33.67,81399.8,2.5,0.17104,0.00015,12.45277]
[1778804070364,33.67,81399.8,2.5,0.17104,0.00015,12.45277]
[1778804071176,33.67,81400.15,2.5,0.17102,0.00015,12.44863]
[1778804072408,33.67,81400.73,2.5,0.17111,0.00015,12.45267]
[1778804072446,33.67,81400.73,2.5,0.17111,0.00015,12.45267]
[1778804073190,33.67,81400.96,2.5,0.17114,0.00015,12.45415]
[1778804074487,33.67,81399.91,2.5,0.17097,0.00015,12.44626]
[1778804074520,33.67,81399.91,2.5,0.17097,0.00015,12.44626]
[1778804075204,33.66,81398.12,2.5,0.17069,0.00015,12.43296]
[1778804076550,33.66,81398.94,2.5,0.17081,0.00015,12.43878]
[1778804077392,33.66,81397.42,2.5,0.17057,0.00015,12.42745]
[1778804078627,33.66,81397.42,2.5,0.17057,0.00015,12.42727]
[1778804078637,33.66,81397.42,2.5,0.17057,0.00015,12.42727]
[1778804080722,33.66,81394.58,2.5,0.17013,0.00015,12.40609]
[1778804082776,33.66,81393.81,2.5,0.17,0.00015,12.40009]
[1778804082783,33.66,81393.81,2.5,0.17,0.00015,12.40009]
[1778804086417,33.66,81401.26,2.5,0.17113,0.00015,12.45388]
[1778804088745,33.66,81401.77,2.5,0.1712,0.00015,12.4571]
[1778804088763,33.66,81401.77,2.5,0.1712,0.00015,12.4571]
[1778804088813,33.66,81401.77,2.5,0.1712,0.00015,12.4571]
[1778804088992,33.66,81401.77,2.5,0.1712,0.00015,12.4571]
[1778804089001,33.66,81401.77,2.5,0.1712,0.00015,12.4571]
[1778804089036,33.66,81401.77,2.5,0.1712,0.00015,12.4571]
[1778804089302,33.66,81401.77,2.5,0.17119,0.00015,12.45684]
[1778804090404,33.66,81401.77,2.5,0.17119,0.00015,12.45684]
[1778804091069,33.66,81403.38,2.5,0.17143,0.00015,12.46837]
[1778804091075,33.66,81403.38,2.5,0.17143,0.00015,12.46837]
[1778804091094,33.66,81403.38,2.5,0.17143,0.00015,12.46837]
[1778804091318,33.65,81404.36,2.5,0.17158,0.00015,12.47528]
[1778804093158,33.65,81404.93,2.5,0.17167,0.00015,12.4794]
[1778804093204,33.65,81404.93,2.5,0.17167,0.00015,12.4794]
[1778804093331,33.65,81403.21,2.5,0.1714,0.00015,12.46674]
[1778804095208,33.65,81402.62,2.5,0.1713,0.00015,12.46216]
[1778804095371,33.65,81402.62,2.5,0.1713,0.00015,12.46216]
[1778804095391,33.65,81402.62,2.5,0.1713,0.00015,12.46216]
[1778804095347,33.65,81406.34,2.5,0.17187,0.00015,12.48915]
[1778804095420,33.65,81406.34,2.5,0.17187,0.00015,12.48915]
[1778804095740,33.65,81406.34,2.5,0.17187,0.00015,12.48915]
[1778804096067,33.65,81406.34,2.5,0.17187,0.00015,12.48915]
[1778804096134,33.65,81406.34,2.5,0.17187,0.00015,12.48915]
[1778804096163,33.65,81406.34,2.5,0.17187,0.00015,12.48915]
[1778804096234,33.65,81406.34,2.5,0.17187,0.00015,12.48915]
[1778804096396,33.65,81424.75,2.5,0.17473,0.00016,12.62364]
[1778804097302,33.65,81424.75,2.5,0.17473,0.00016,12.62364]
[1778804097341,33.65,81424.75,2.5,0.17473,0.00016,12.62364]
[1778804097387,33.65,81431.32,2.5,0.17575,0.00016,12.67162]
[1778804100380,33.65,81434.87,2.5,0.17631,0.00016,12.69773]
[1778804102593,33.65,81441.13,2.5,0.1773,0.00016,12.74356]
[1778804102649,33.65,81441.13,2.5,0.1773,0.00016,12.74356]
[1778804102660,33.65,81441.13,2.5,0.1773,0.00016,12.74356]
[1778804102760,33.65,81441.13,2.5,0.1773,0.00016,12.74356]
[1778804102793,33.65,81441.13,2.5,0.1773,0.00016,12.74356]
[1778804102825,33.65,81441.13,2.5,0.1773,0.00016,12.74356]
[1778804103400,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804103516,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804103565,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804103810,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804103814,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804103844,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804103913,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804103945,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804104055,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804104061,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804104101,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804104186,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804104193,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804104219,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804104417,33.65,81432.81,2.5,0.17599,0.00016,12.68258]
[1778804104413,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804104456,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804104461,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804104489,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804104498,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804104519,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804104943,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804104958,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804105198,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804105258,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804105404,33.65,81432.47,2.5,0.17593,0.00016,12.67998]
[1778804105415,33.65,81434.47,2.5,0.17624,0.00016,12.6945]
[1778804105436,33.65,81434.47,2.5,0.17624,0.00016,12.6945]
[1778804106686,33.65,81436.62,2.5,0.17658,0.00016,12.7101]
[1778804106692,33.65,81436.62,2.5,0.17658,0.00016,12.7101]
[1778804106728,33.65,81436.62,2.5,0.17658,0.00016,12.7101]
[1778804107263,33.65,81436.62,2.5,0.17658,0.00016,12.7101]
[1778804107432,33.65,81433.81,2.5,0.17613,0.00016,12.68943]
[1778804107497,33.65,81433.81,2.5,0.17613,0.00016,12.68943]
[1778804107670,33.65,81433.81,2.5,0.17613,0.00016,12.68943]
[1778804107702,33.65,81433.81,2.5,0.17613,0.00016,12.68943]
[1778804108441,33.65,81413.09,2.5,0.1729,0.00016,12.53774]
[1778804109444,33.65,81405.66,2.5,0.17175,0.00015,12.4832]
[1778804113850,33.65,81403.88,2.5,0.17147,0.00015,12.47001]
[1778804113856,33.65,81403.88,2.5,0.17147,0.00015,12.47001]
[1778804113891,33.65,81403.88,2.5,0.17147,0.00015,12.47001]
[1778804114102,33.65,81403.88,2.5,0.17147,0.00015,12.47001]
[1778804114105,33.65,81403.88,2.5,0.17147,0.00015,12.47001]
[1778804114130,33.65,81403.88,2.5,0.17147,0.00015,12.47001]
[1778804114190,33.65,81406.64,2.5,0.17189,0.00015,12.49013]
[1778804115514,33.65,81422.39,2.5,0.17434,0.00016,12.60537]
[1778804117046,33.65,81422.39,2.5,0.17434,0.00016,12.60537]
[1778804117058,33.65,81422.39,2.5,0.17434,0.00016,12.60537]
[1778804117080,33.65,81422.39,2.5,0.17434,0.00016,12.60537]
[1778804117111,33.65,81422.39,2.5,0.17434,0.00016,12.60537]
[1778804117395,33.65,81422.39,2.5,0.17434,0.00016,12.60537]
[1778804117415,33.65,81435.98,2.5,0.17646,0.00016,12.70471]
[1778804117983,33.65,81435.98,2.5,0.17646,0.00016,12.70471]
[1778804118014,33.65,81435.98,2.5,0.17646,0.00016,12.70471]
[1778804118114,33.65,81446.4,2.5,0.1781,0.00016,12.78074]
[1778804120042,33.65,81450.12,2.5,0.17869,0.00016,12.80791]
[1778804120070,33.65,81450.12,2.5,0.17869,0.00016,12.80791]
[1778804120082,33.65,81450.66,2.5,0.17877,0.00016,12.8118]
[1778804122897,33.65,81449.48,2.5,0.17858,0.00016,12.80313]
[1778804122995,33.65,81436.8,2.5,0.17659,0.00016,12.71051]
[1778804124210,33.65,81436.8,2.5,0.17659,0.00016,12.71051]
[1778804124240,33.65,81436.8,2.5,0.17659,0.00016,12.71051]
[1778804124288,33.65,81437.06,2.5,0.17663,0.00016,12.71249]
[1778804126279,33.65,81437.06,2.5,0.17663,0.00016,12.71249]
[1778804126326,33.65,81437.06,2.5,0.17663,0.00016,12.71249]
[1778804126394,33.65,81434.79,2.5,0.17627,0.00016,12.69604]
[1778804128347,33.65,81439.25,2.5,0.17698,0.00016,12.72872]
[1778804128381,33.65,81439.25,2.5,0.17698,0.00016,12.72872]
[1778804128448,33.65,81443.18,2.5,0.1776,0.00016,12.75747]
[1778804132458,33.65,81443.91,2.5,0.17764,0.00016,12.75611]
[1778804132488,33.65,81443.91,2.5,0.17764,0.00016,12.75611]
[1778804132615,33.65,81443.96,2.5,0.17764,0.00016,12.75626]
[1778804134298,33.65,81443.96,2.5,0.17764,0.00016,12.75626]
[1778804135055,33.65,81445.66,2.5,0.1779,0.00016,12.76826]
[1778804135330,33.65,81445.66,2.5,0.1779,0.00016,12.76826]
[1778804135336,33.65,81445.66,2.5,0.1779,0.00016,12.76826]
[1778804135342,33.65,81445.66,2.5,0.1779,0.00016,12.76826]
[1778804135407,33.65,81440.68,2.5,0.17711,0.00016,12.73165]
[1778804137128,33.65,81440.68,2.5,0.17711,0.00016,12.73165]
[1778804137148,33.65,81440.68,2.5,0.17711,0.00016,12.73165]
[1778804137188,33.64,81436.61,2.5,0.17646,0.00016,12.70157]
[1778804139179,33.64,81436.61,2.5,0.17646,0.00016,12.70157]
[1778804139207,33.64,81436.61,2.5,0.17646,0.00016,12.70157]
[1778804139289,33.64,81435.52,2.5,0.17629,0.00016,12.69332]
[1778804140792,33.64,81435.52,2.5,0.17629,0.00016,12.69332]
[1778804141232,33.64,81435.52,2.5,0.17629,0.00016,12.69332]
[1778804141239,33.64,81435.52,2.5,0.17629,0.00016,12.69332]
[1778804141388,33.64,81433.91,2.5,0.17603,0.00016,12.68129]
[1778804145343,33.64,81428.47,2.5,0.17517,0.00016,12.64124]
[1778804145355,33.64,81428.47,2.5,0.17517,0.00016,12.64124]
[1778804147431,33.64,81424.04,2.5,0.17447,0.00016,12.60872]
[1778804147444,33.64,81424.04,2.5,0.17447,0.00016,12.60872]
[1778804147492,33.64,81424.04,2.5,0.17447,0.00016,12.60872]
[1778804147412,33.64,81414.93,2.5,0.17306,0.00016,12.54203]
[1778804148487,33.64,81414.34,2.5,0.17297,0.00016,12.53779]
[1778804149409,33.64,81414.34,2.5,0.17297,0.00016,12.53779]
[1778804149426,33.64,81414.37,2.5,0.17297,0.00016,12.5381]
[1778804149672,33.64,81414.37,2.5,0.17297,0.00016,12.5381]
[1778804151496,33.64,81414.37,2.5,0.17297,0.00016,12.5381]
[1778804150745,33.64,81425.32,2.5,0.17468,0.00016,12.61833]
[1778804151514,33.64,81425.32,2.5,0.17468,0.00016,12.61833]
[1778804151755,33.64,81428.77,2.5,0.17522,0.00016,12.64356]
[1778804153539,33.64,81427.99,2.5,0.1751,0.00016,12.63781]
[1778804154462,33.64,81428.0,2.5,0.1751,0.00016,12.63782]
[1778804157660,33.64,81431.06,2.5,0.17557,0.00016,12.66012]
[1778804157666,33.64,81431.06,2.5,0.17557,0.00016,12.66012]
[1778804157696,33.64,81431.06,2.5,0.17557,0.00016,12.66012]
[1778804157794,33.64,81431.06,2.5,0.17557,0.00016,12.66012]
[1778804159717,33.64,81430.44,2.5,0.17547,0.00016,12.6555]
[1778804159744,33.64,81430.44,2.5,0.17547,0.00016,12.6555]
[1778804159813,33.64,81430.7,2.5,0.17552,0.00016,12.6574]
[1778804161768,33.64,81430.7,2.5,0.17551,0.00016,12.65737]
[1778804161793,33.64,81430.7,2.5,0.17551,0.00016,12.65737]
[1778804162350,33.64,81430.7,2.5,0.17551,0.00016,12.65737]
[1778804162417,33.64,81430.7,2.5,0.17551,0.00016,12.65737]
[1778804162468,33.64,81431.44,2.5,0.17563,0.00016,12.6627]
[1778804163216,33.64,81442.53,2.5,0.17737,0.00016,12.74374]
[1778804163859,33.64,81442.53,2.5,0.17737,0.00016,12.74374]
[1778804164418,33.64,81450.92,2.5,0.1787,0.00016,12.80511]
[1778804164612,33.64,81450.92,2.5,0.1787,0.00016,12.80511]
[1778804164621,33.64,81450.92,2.5,0.1787,0.00016,12.80511]
[1778804164644,33.64,81450.92,2.5,0.1787,0.00016,12.80511]
[1778804165317,33.64,81450.92,2.5,0.1787,0.00016,12.80511]
[1778804165360,33.64,81450.92,2.5,0.1787,0.00016,12.80511]
[1778804165462,33.64,81456.69,2.5,0.17962,0.00016,12.84742]
[1778804170063,33.64,81454.06,2.5,0.17921,0.00016,12.82876]
[1778804170095,33.64,81454.06,2.5,0.17921,0.00016,12.82876]
[1778804170161,33.64,81453.43,2.5,0.17912,0.00016,12.82431]
[1778804172117,33.64,81453.46,2.5,0.17912,0.00016,12.82469]
[1778804172130,33.64,81453.46,2.5,0.17912,0.00016,12.82469]
[1778804172529,33.65,81453.64,2.5,0.17916,0.00016,12.82615]
[1778804174191,33.65,81453.64,2.5,0.17916,0.00016,12.8263]
[1778804174233,33.65,81453.64,2.5,0.17916,0.00016,12.8263]
[1778804174292,33.65,81455.24,2.5,0.17942,0.00016,12.83814]
[1778804176256,33.65,81455.24,2.5,0.17942,0.00016,12.83826]
[1778804176482,33.65,81454.46,2.5,0.1793,0.00016,12.8327]
[1778804181494,33.65,81450.25,2.5,0.17864,0.00016,12.80253]
[1778804183567,33.65,81443.21,2.5,0.17754,0.00016,12.7514]
[1778804184515,33.65,81443.21,2.5,0.17754,0.00016,12.7514]
[1778804184525,33.65,81443.21,2.5,0.17754,0.00016,12.7514]
[1778804186555,33.65,81451.02,2.5,0.17877,0.00016,12.80842]
[1778804189693,33.65,81451.77,2.5,0.1789,0.00016,12.81435]
[1778804189704,33.65,81451.77,2.5,0.1789,0.00016,12.81435]
[1778804189708,33.65,81451.77,2.5,0.1789,0.00016,12.81435]
[1778804190722,33.65,81451.77,2.5,0.1789,0.00016,12.81427]
[1778804190726,33.65,81451.77,2.5,0.1789,0.00016,12.81427]
[1778804190784,33.65,81451.77,2.5,0.1789,0.00016,12.81427]
[1778804191026,33.65,81447.17,2.5,0.17811,0.00016,12.77454]
[1778804192787,33.65,81443.22,2.5,0.17749,0.00016,12.74586]
[1778804192841,33.65,81443.22,2.5,0.17749,0.00016,12.74586]
[1778804193039,33.65,81442.89,2.5,0.17744,0.00016,12.74366]
[1778804194867,33.65,81443.02,2.5,0.17746,0.00016,12.74462]
[1778804194918,33.65,81443.02,2.5,0.17746,0.00016,12.74462]
[1778804195053,33.65,81443.01,2.5,0.17746,0.00016,12.74455]
[1778804196082,33.65,81443.01,2.5,0.17746,0.00016,12.74455]
[1778804196541,33.65,81442.95,2.5,0.17745,0.00016,12.74412]
[1778804196923,33.65,81442.95,2.5,0.17745,0.00016,12.74412]
[1778804197035,33.65,81442.95,2.5,0.17745,0.00016,12.74412]
[1778804197104,33.65,81427.77,2.5,0.17507,0.00016,12.63316]
[1778804201080,33.65,81424.35,2.5,0.17453,0.00016,12.60791]
[1778804201086,33.65,81424.35,2.5,0.17453,0.00016,12.60791]
[1778804201116,33.65,81424.35,2.5,0.17453,0.00016,12.60791]
[1778804201153,33.65,81426.4,2.5,0.17485,0.00016,12.62309]
[1778804203098,33.65,81426.4,2.5,0.17485,0.00016,12.62305]
[1778804203120,33.65,81426.4,2.5,0.17485,0.00016,12.62305]
[1778804203219,33.65,81424.12,2.5,0.17449,0.00016,12.60633]
[1778804205158,33.65,81423.48,2.5,0.17439,0.00016,12.6016]
[1778804205195,33.65,81423.48,2.5,0.17439,0.00016,12.6016]
[1778804205231,33.65,81422.46,2.5,0.17423,0.00016,12.5941]
[1778804206570,33.65,81422.46,2.5,0.17423,0.00016,12.59408]
[1778804207213,33.65,81422.46,2.5,0.17423,0.00016,12.59408]
[1778804207227,33.65,81422.46,2.5,0.17423,0.00016,12.59408]
[1778804207488,33.65,81423.66,2.5,0.17442,0.00016,12.60306]
[1778804211762,33.65,81417.86,2.5,0.17352,0.00016,12.5607]
[1778804211778,33.65,81417.86,2.5,0.17352,0.00016,12.5607]
[1778804216830,33.65,81422.78,2.5,0.1743,0.00016,12.59708]
[1778804221881,33.65,81424.55,2.5,0.17458,0.00016,12.61035]
[1778804222502,33.65,81424.55,2.5,0.17458,0.00016,12.61035]
[1778804222511,33.65,81424.55,2.5,0.17458,0.00016,12.61035]
[1778804222508,33.65,81424.23,2.5,0.17453,0.00016,12.60806]
[1778804223559,33.65,81418.4,2.5,0.17363,0.00016,12.56548]
[1778804225687,33.66,81413.32,2.5,0.17284,0.00016,12.52852]
[1778804225709,33.66,81413.32,2.5,0.17284,0.00016,12.52852]
[1778804226052,33.66,81413.32,2.5,0.17284,0.00016,12.52852]
[1778804226197,33.66,81413.32,2.5,0.17284,0.00016,12.52852]
[1778804227284,33.66,81402.72,2.5,0.17121,0.00015,12.45126]
[1778804227743,33.66,81402.72,2.5,0.17121,0.00015,12.45126]
[1778804227786,33.66,81402.72,2.5,0.17121,0.00015,12.45126]
[1778804228208,33.66,81402.72,2.5,0.17121,0.00015,12.45126]
[1778804228269,33.66,81402.72,2.5,0.17121,0.00015,12.45126]
[1778804228415,33.66,81391.95,2.5,0.16955,0.00015,12.37241]
[1778804229533,33.66,81384.51,2.5,0.16842,0.00015,12.31798]
[1778804229806,33.66,81384.51,2.5,0.16842,0.00015,12.31798]
[1778804229810,33.66,81384.51,2.5,0.16842,0.00015,12.31798]
[1778804229861,33.66,81384.51,2.5,0.16842,0.00015,12.31798]
[1778804230178,33.66,81384.51,2.5,0.16842,0.00015,12.31798]
[1778804230560,33.66,81381.48,2.5,0.16796,0.00015,12.29591]
[1778804232498,33.66,81365.8,2.5,0.16559,0.00015,12.18115]
[1778804233918,33.66,81363.89,2.5,0.1653,0.00015,12.16719]
[1778804233946,33.66,81363.89,2.5,0.1653,0.00015,12.16719]
[1778804234006,33.66,81363.89,2.5,0.1653,0.00015,12.16719]
[1778804234333,33.66,81363.89,2.5,0.1653,0.00015,12.16733]
[1778804235188,33.66,81363.89,2.5,0.1653,0.00015,12.16733]
[1778804235961,33.66,81363.22,2.5,0.1652,0.00015,12.16258]
[1778804235986,33.66,81363.22,2.5,0.1652,0.00015,12.16258]
[1778804236350,33.66,81361.01,2.5,0.16487,0.00015,12.14653]
[1778804238001,33.66,81358.13,2.5,0.16444,0.00015,12.12559]
[1778804238004,33.66,81358.13,2.5,0.16444,0.00015,12.12559]
[1778804238055,33.66,81358.13,2.5,0.16444,0.00015,12.12559]
[1778804238467,33.66,81363.65,2.5,0.16528,0.00015,12.16628]
[1778804238692,33.66,81363.65,2.5,0.16528,0.00015,12.16628]
[1778804240058,33.66,81363.65,2.5,0.16528,0.00015,12.16649]
[1778804240506,33.66,81363.73,2.5,0.1653,0.00015,12.16723]
[1778804244525,33.66,81355.98,2.5,0.16415,0.00015,12.11099]
[1778804249539,33.67,81355.75,2.5,0.16413,0.00015,12.11012]
[1778804250317,33.67,81355.68,2.5,0.16412,0.00015,12.10983]
[1778804250332,33.67,81355.68,2.5,0.16412,0.00015,12.10983]
[1778804252902,33.67,81353.99,2.5,0.16382,0.00015,12.09181]
[1778804252909,33.67,81353.99,2.5,0.16382,0.00015,12.09181]
[1778804254965,33.67,81357.02,2.5,0.16428,0.00015,12.1145]
[1778804254990,33.67,81357.02,2.5,0.16428,0.00015,12.1145]
[1778804257002,33.67,81355.32,2.5,0.16404,0.00015,12.1025]
[1778804257010,33.67,81355.32,2.5,0.16404,0.00015,12.1025]
[1778804257017,33.67,81355.32,2.5,0.16404,0.00015,12.1025]
[1778804262066,33.67,81354.47,2.5,0.16392,0.00015,12.09696]
[1778804267086,33.67,81353.59,2.5,0.16379,0.00015,12.09051]
[1778804271931,33.67,81355.32,2.5,0.16405,0.00015,12.10324]
[1778804271950,33.67,81355.32,2.5,0.16405,0.00015,12.10324]
[1778804271961,33.67,81355.32,2.5,0.16405,0.00015,12.10324]
[1778804273526,33.67,81355.32,2.5,0.16405,0.00015,12.10326]
[1778804273535,33.67,81355.32,2.5,0.16405,0.00015,12.10326]
[1778804273611,33.67,81355.32,2.5,0.16405,0.00015,12.10326]
[1778804273608,33.67,81366.16,2.5,0.16568,0.00015,12.1827]
[1778804275567,33.67,81364.77,2.5,0.16547,0.00015,12.17239]
[1778804275600,33.67,81364.77,2.5,0.16547,0.00015,12.17239]
[1778804275623,33.67,81364.43,2.5,0.16542,0.00015,12.1698]
[1778804277631,33.67,81364.43,2.5,0.16542,0.00015,12.1698]
[1778804277670,33.67,81364.43,2.5,0.16541,0.00015,12.16958]
[1778804277771,33.67,81361.08,2.5,0.16491,0.00015,12.14503]
[1778804279706,33.67,81361.08,2.5,0.16491,0.00015,12.14492]
[1778804279748,33.67,81361.08,2.5,0.16491,0.00015,12.14492]
[1778804280586,33.67,81362.1,2.5,0.16506,0.00015,12.15223]
[1778804281771,33.67,81362.1,2.5,0.16506,0.00015,12.15223]
[1778804282556,33.67,81364.74,2.5,0.16545,0.00015,12.17139]
[1778804283853,33.67,81362.59,2.5,0.16512,0.00015,12.15551]
[1778804283869,33.67,81362.59,2.5,0.16512,0.00015,12.15551]
[1778804283874,33.67,81362.59,2.5,0.16512,0.00015,12.15551]
[1778804285924,33.67,81362.3,2.5,0.16508,0.00015,12.15328]
[1778804285932,33.67,81362.3,2.5,0.16508,0.00015,12.15328]
[1778804285968,33.67,81362.3,2.5,0.16508,0.00015,12.15328]
[1778804285999,33.67,81363.62,2.5,0.16528,0.00015,12.16286]
[1778804287983,33.67,81363.62,2.5,0.16527,0.00015,12.16276]
[1778804288013,33.67,81363.62,2.5,0.16527,0.00015,12.16276]
[1778804288014,33.67,81362.64,2.5,0.16512,0.00015,12.15534]
[1778804290033,33.67,81362.64,2.5,0.16512,0.00015,12.15534]
[1778804290092,33.67,81362.64,2.5,0.16512,0.00015,12.15534]
[1778804290134,33.67,81358.33,2.5,0.16447,0.00015,12.12356]
[1778804292091,33.67,81358.33,2.5,0.16447,0.00015,12.12356]
[1778804292576,33.67,81360.43,2.5,0.16478,0.00015,12.13882]
[1778804296251,33.67,81360.14,2.5,0.16473,0.00015,12.13643]
[1778804296259,33.67,81360.14,2.5,0.16473,0.00015,12.13643]
[1778804296264,33.67,81360.14,2.5,0.16473,0.00015,12.13643]
[1778804301288,33.67,81359.08,2.5,0.16456,0.00015,12.12822]
[1778804302404,33.67,81358.36,2.5,0.16445,0.00015,12.12286]
[1778804302412,33.67,81358.36,2.5,0.16445,0.00015,12.12286]
[1778804304103,33.66,81357.46,2.5,0.16431,0.00015,12.11612]
[1778804304555,33.66,81356.73,2.5,0.1642,0.00015,12.11071]
[1778804304794,33.66,81356.73,2.5,0.1642,0.00015,12.11071]
[1778804305048,33.66,81356.73,2.5,0.1642,0.00015,12.11071]
[1778804305254,33.66,81356.73,2.5,0.1642,0.00015,12.11071]
[1778804305439,33.66,81356.73,2.5,0.1642,0.00015,12.11071]
[1778804305464,33.66,81383.24,2.5,0.16822,0.00015,12.30504]
[1778804306770,33.66,81384.33,2.5,0.16839,0.00015,12.31316]
[1778804307064,33.66,81384.33,2.5,0.16839,0.00015,12.31316]
[1778804307118,33.66,81384.33,2.5,0.16839,0.00015,12.31316]
[1778804307146,33.67,81390.79,2.5,0.16937,0.00015,12.36057]
[1778804310630,33.67,81390.79,2.5,0.16938,0.00015,12.36067]
[1778804310633,33.67,81389.18,2.5,0.16914,0.00015,12.34915]
[1778804310701,33.67,81389.18,2.5,0.16914,0.00015,12.34915]
[1778804312681,33.67,81388.5,2.5,0.16897,0.00015,12.33797]
[1778804312714,33.67,81388.5,2.5,0.16897,0.00015,12.33797]
[1778804312718,33.67,81388.5,2.5,0.16897,0.00015,12.33797]
[1778804312747,33.67,81388.5,2.5,0.16897,0.00015,12.33797]
[1778804312881,33.67,81382.33,2.5,0.16803,0.00015,12.2929]
[1778804314746,33.67,81381.08,2.5,0.16784,0.00015,12.2839]
[1778804314786,33.67,81381.08,2.5,0.16784,0.00015,12.2839]
[1778804315259,33.67,81376.45,2.5,0.16714,0.00015,12.24992]
[1778804316802,33.67,81376.45,2.5,0.16714,0.00015,12.2499]
[1778804316804,33.67,81376.45,2.5,0.16714,0.00015,12.2499]
[1778804316836,33.67,81376.45,2.5,0.16714,0.00015,12.2499]
[1778804316909,33.67,81376.83,2.5,0.16719,0.00015,12.25265]
[1778804318847,33.67,81376.81,2.5,0.16719,0.00015,12.25247]
[1778804318852,33.67,81376.81,2.5,0.16719,0.00015,12.25247]
[1778804318876,33.67,81376.81,2.5,0.16719,0.00015,12.25247]
[1778804318896,33.67,81376.81,2.5,0.16719,0.00015,12.25247]
[1778804319389,33.67,81376.08,2.5,0.16708,0.00015,12.24706]
[1778804320298,33.67,81376.08,2.5,0.16708,0.00015,12.24706]
[1778804320328,33.67,81376.08,2.5,0.16708,0.00015,12.24706]
[1778804320360,33.67,81376.08,2.5,0.16708,0.00015,12.24706]
[1778804320381,33.67,81376.08,2.5,0.16708,0.00015,12.24706]
[1778804320392,33.67,81376.08,2.5,0.16708,0.00015,12.24706]
[1778804320417,33.67,81376.08,2.5,0.16708,0.00015,12.24706]
[1778804320566,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804320784,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804320791,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804320801,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321074,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321097,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321124,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321264,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321284,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321305,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321347,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321368,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321400,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321452,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321473,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321505,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321641,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321668,33.67,81375.06,2.5,0.16692,0.00015,12.23956]
[1778804321532,33.67,81373.22,2.5,0.16664,0.00015,12.22606]
[1778804321944,33.67,81373.22,2.5,0.16664,0.00015,12.22606]
[1778804322960,33.67,81373.22,2.5,0.16664,0.00015,12.22606]
[1778804322963,33.67,81373.22,2.5,0.16664,0.00015,12.22606]
[1778804322994,33.67,81373.22,2.5,0.16664,0.00015,12.22606]
[1778804323442,33.67,81371.31,2.5,0.16635,0.00015,12.21205]
[1778804325019,33.67,81371.31,2.5,0.16635,0.00015,12.21204]
[1778804325026,33.67,81371.31,2.5,0.16635,0.00015,12.21204]
[1778804325050,33.67,81371.31,2.5,0.16635,0.00015,12.21204]
[1778804325089,33.67,81371.16,2.5,0.16634,0.00015,12.21116]
[1778804327078,33.67,81371.16,2.5,0.16633,0.00015,12.21114]
[1778804327105,33.67,81371.16,2.5,0.16633,0.00015,12.21114]
[1778804327144,33.67,81369.83,2.5,0.16613,0.00015,12.20138]
[1778804329136,33.67,81369.83,2.5,0.16614,0.00015,12.2018]
[1778804329631,33.67,81369.98,2.5,0.16616,0.00015,12.20288]
[1778804333234,33.67,81369.18,2.5,0.16605,0.00015,12.19716]
[1778804333241,33.67,81369.18,2.5,0.16605,0.00015,12.19716]
[1778804333653,33.67,81369.18,2.5,0.16605,0.00015,12.19713]
[1778804333959,33.67,81369.18,2.5,0.16605,0.00015,12.19713]
[1778804334413,33.67,81369.18,2.5,0.16605,0.00015,12.19713]
[1778804334494,33.67,81369.18,2.5,0.16605,0.00015,12.19713]
[1778804334629,33.67,81367.25,2.5,0.16575,0.00015,12.18296]
[1778804336048,33.67,81354.98,2.5,0.16391,0.00015,12.0931]
[1778804339403,33.67,81351.98,2.5,0.16347,0.00015,12.07144]
[1778804339410,33.67,81351.98,2.5,0.16347,0.00015,12.07144]
[1778804339427,33.67,81351.98,2.5,0.16347,0.00015,12.07144]
[1778804339511,33.67,81349.66,2.5,0.16312,0.00015,12.05474]
[1778804341454,33.67,81350.75,2.5,0.16329,0.00015,12.06273]
[1778804341459,33.67,81350.75,2.5,0.16329,0.00015,12.06273]
[1778804341489,33.67,81350.75,2.5,0.16329,0.00015,12.06273]
[1778804341533,33.67,81349.92,2.5,0.16317,0.00015,12.05698]
[1778804343508,33.67,81350.18,2.5,0.16321,0.00015,12.05889]
[1778804343529,33.67,81350.18,2.5,0.16321,0.00015,12.05889]
[1778804343563,33.67,81355.56,2.5,0.16402,0.00015,12.09863]
[1778804345577,33.67,81355.56,2.5,0.16402,0.00015,12.09863]
[1778804345676,33.67,81358.47,2.5,0.16446,0.00015,12.12018]
[1778804349687,33.67,81357.45,2.5,0.16432,0.00015,12.113]
[1778804349691,33.67,81357.45,2.5,0.16432,0.00015,12.113]
[1778804349712,33.67,81358.11,2.5,0.16441,0.00015,12.11771]
[1778804350380,33.67,81358.36,2.5,0.16445,0.00015,12.11954]
[1778804351729,33.67,81358.36,2.5,0.16445,0.00015,12.1194]
[1778804351748,33.67,81358.36,2.5,0.16445,0.00015,12.1194]
[1778804352161,33.67,81357.51,2.5,0.16432,0.00015,12.11304]
[1778804353792,33.67,81357.51,2.5,0.16432,0.00015,12.11304]
[1778804353851,33.67,81357.51,2.5,0.16432,0.00015,12.11304]
[1778804354175,33.67,81357.18,2.5,0.16426,0.00015,12.11036]
[1778804355834,33.67,81358.32,2.5,0.16443,0.00015,12.1186]
[1778804356685,33.67,81358.05,2.5,0.16438,0.00015,12.11635]
[1778804357899,33.67,81358.05,2.5,0.16438,0.00015,12.11622]
[1778804357912,33.67,81358.05,2.5,0.16438,0.00015,12.11622]
[1778804362002,33.67,81354.67,2.5,0.16386,0.00015,12.09097]
[1778804362011,33.67,81354.67,2.5,0.16386,0.00015,12.09097]
[1778804367019,33.67,81356.98,2.5,0.1642,0.00015,12.1074]
[1778804368167,33.67,81356.41,2.5,0.16411,0.00015,12.10311]
[1778804368179,33.67,81356.41,2.5,0.16411,0.00015,12.10311]
[1778804373206,33.67,81353.65,2.5,0.16362,0.00015,12.07614]
[1778804376386,33.67,81353.65,2.5,0.16362,0.00015,12.07594]
[1778804376393,33.67,81353.65,2.5,0.16362,0.00015,12.07594]
[1778804377422,33.67,81353.65,2.5,0.16362,0.00015,12.07587]
[1778804377440,33.67,81353.65,2.5,0.16362,0.00015,12.07587]
[1778804377461,33.67,81353.65,2.5,0.16362,0.00015,12.07587]
[1778804377562,33.67,81353.65,2.5,0.16362,0.00015,12.07587]
[1778804378462,33.67,81354.31,2.5,0.16372,0.00015,12.08064]
[1778804378622,33.67,81363.33,2.5,0.16507,0.00015,12.14671]
[1778804383628,33.66,81367.39,2.5,0.16567,0.00015,12.17583]
[1778804384597,33.66,81367.01,2.5,0.16561,0.00015,12.17285]
[1778804384604,33.66,81367.01,2.5,0.16561,0.00015,12.17285]
[1778804384643,33.66,81367.01,2.5,0.16561,0.00015,12.17285]
[1778804384682,33.66,81367.01,2.5,0.1656,0.00015,12.17266]
[1778804386655,33.66,81367.01,2.5,0.1656,0.00015,12.17266]
[1778804386688,33.66,81367.01,2.5,0.1656,0.00015,12.17266]
[1778804387405,33.66,81366.6,2.5,0.16553,0.00015,12.16926]
[1778804388711,33.66,81366.6,2.5,0.16553,0.00015,12.16926]
[1778804388740,33.66,81366.74,2.5,0.16555,0.00015,12.16986]
[1778804388757,33.66,81366.74,2.5,0.16555,0.00015,12.16986]
[1778804390661,33.66,81375.07,2.5,0.1668,0.00015,12.23066]
[1778804390772,33.66,81375.07,2.5,0.1668,0.00015,12.23066]
[1778804390799,33.66,81375.07,2.5,0.1668,0.00015,12.23066]
[1778804391435,33.66,81375.07,2.5,0.1668,0.00015,12.23066]
[1778804392874,33.66,81374.76,2.5,0.16675,0.00015,12.22831]
[1778804393202,33.66,81374.76,2.5,0.16675,0.00015,12.22831]
[1778804393212,33.66,81374.76,2.5,0.16675,0.00015,12.22831]
[1778804393724,33.66,81375.3,2.5,0.16683,0.00015,12.23218]
[1778804394944,33.66,81375.3,2.5,0.16684,0.00015,12.23232]
[1778804394956,33.66,81375.3,2.5,0.16684,0.00015,12.23232]
[1778804394972,33.66,81375.3,2.5,0.16684,0.00015,12.23232]
[1778804395462,33.66,81382.63,2.5,0.16795,0.00015,12.28606]
[1778804396974,33.66,81384.51,2.5,0.16824,0.00015,12.29991]
[1778804396998,33.66,81384.51,2.5,0.16824,0.00015,12.29991]
[1778804397477,33.66,81385.11,2.5,0.16833,0.00015,12.30436]
[1778804398975,33.66,81385.25,2.5,0.16836,0.00015,12.30544]
[1778804399010,33.66,81385.25,2.5,0.16836,0.00015,12.30544]
[1778804399491,33.66,81387.04,2.5,0.16863,0.00015,12.31844]
[1778804401036,33.66,81389.11,2.5,0.16894,0.00015,12.33364]
[1778804401732,33.66,81389.87,2.5,0.16906,0.00015,12.33925]
[1778804406757,33.66,81390.82,2.5,0.16921,0.00015,12.34637]
[1778804407642,33.66,81388.83,2.5,0.16891,0.00015,12.33185]
[1778804409270,33.66,81388.88,2.5,0.16891,0.00015,12.33215]
[1778804409345,33.66,81388.88,2.5,0.16891,0.00015,12.33215]
[1778804409565,33.66,81380.93,2.5,0.16769,0.00015,12.27361]
[1778804411319,33.66,81378.35,2.5,0.16729,0.00015,12.25441]
[1778804411355,33.66,81378.35,2.5,0.16729,0.00015,12.25441]
[1778804411575,33.66,81376.65,2.5,0.16703,0.00015,12.24167]
[1778804413364,33.66,81375.96,2.5,0.16692,0.00015,12.23635]
[1778804413407,33.66,81375.96,2.5,0.16692,0.00015,12.23635]
[1778804413465,33.66,81375.66,2.5,0.16687,0.00015,12.23415]
[1778804415417,33.65,81375.66,2.5,0.16686,0.00015,12.23361]
[1778804415769,33.65,81374.5,2.5,0.16668,0.00015,12.22483]
[1778804417479,33.65,81374.5,2.5,0.16668,0.00015,12.22456]
[1778804417481,33.65,81374.5,2.5,0.16668,0.00015,12.22456]
[1778804417491,33.65,81374.5,2.5,0.16668,0.00015,12.22456]
[1778804419523,33.65,81373.71,2.5,0.16654,0.00015,12.21824]
[1778804419538,33.65,81373.71,2.5,0.16654,0.00015,12.21824]
[1778804419749,33.65,81373.71,2.5,0.16654,0.00015,12.21824]
[1778804419754,33.65,81373.71,2.5,0.16654,0.00015,12.21824]
[1778804419789,33.65,81373.11,2.5,0.16645,0.00015,12.21357]
[1778804420763,33.65,81372.27,2.5,0.16631,0.00015,12.20714]
[1778804421610,33.65,81372.27,2.5,0.16631,0.00015,12.20714]
[1778804421667,33.65,81372.27,2.5,0.16631,0.00015,12.20714]
[1778804421738,33.65,81367.16,2.5,0.16554,0.00015,12.1694]
[1778804423648,33.65,81367.16,2.5,0.16553,0.00015,12.16918]
[1778804423762,33.65,81365.64,2.5,0.1653,0.00015,12.15782]
[1778804425701,33.65,81358.88,2.5,0.16427,0.00015,12.10802]
[1778804425712,33.65,81358.88,2.5,0.16427,0.00015,12.10802]
[1778804427761,33.65,81355.42,2.5,0.16375,0.00015,12.0824]
[1778804427767,33.65,81355.42,2.5,0.16375,0.00015,12.0824]
[1778804427820,33.65,81355.74,2.5,0.1638,0.00015,12.08465]
[1778804428694,33.65,81355.74,2.5,0.16379,0.00015,12.08455]
[1778804429791,33.65,81356.49,2.5,0.1639,0.00015,12.08995]
[1778804429848,33.65,81356.49,2.5,0.1639,0.00015,12.08995]
[1778804429863,33.65,81356.5,2.5,0.16391,0.00015,12.09002]
[1778804431845,33.65,81356.5,2.5,0.1639,0.00015,12.08992]
[1778804431898,33.65,81356.5,2.5,0.1639,0.00015,12.08992]
[1778804432725,33.65,81356.5,2.5,0.16383,0.00015,12.08344]
[1778804433905,33.65,81356.39,2.5,0.16382,0.00015,12.08255]
[1778804434783,33.64,81355.89,2.5,0.16374,0.00015,12.0788]
[1778804439789,33.64,81355.83,2.5,0.16372,0.00015,12.0781]
[1778804444812,33.64,81353.95,2.5,0.16344,0.00015,12.064]
[1778804446218,33.64,81353.2,2.5,0.16332,0.00015,12.05845]
[1778804446231,33.64,81353.2,2.5,0.16332,0.00015,12.05845]
[1778804448272,33.64,81352.79,2.5,0.16326,0.00015,12.05537]
[1778804448275,33.64,81352.79,2.5,0.16326,0.00015,12.05537]
[1778804448310,33.64,81352.79,2.5,0.16326,0.00015,12.05537]
[1778804448313,33.64,81352.79,2.5,0.16326,0.00015,12.05537]
[1778804450323,33.64,81352.79,2.5,0.16326,0.00015,12.05534]
[1778804450332,33.64,81352.79,2.5,0.16326,0.00015,12.05534]
[1778804450369,33.64,81352.79,2.5,0.16326,0.00015,12.05534]
[1778804450378,33.64,81352.16,2.5,0.16316,0.00015,12.05069]
[1778804452382,33.64,81352.3,2.5,0.16318,0.00015,12.05168]
[1778804452434,33.64,81352.3,2.5,0.16318,0.00015,12.05168]
[1778804452475,33.64,81352.3,2.5,0.16318,0.00015,12.05165]
[1778804454437,33.64,81352.3,2.5,0.16318,0.00015,12.05162]
[1778804454475,33.64,81352.3,2.5,0.16318,0.00015,12.05162]
[1778804454538,33.64,81351.43,2.5,0.16305,0.00015,12.04518]
[1778804455543,33.64,81351.43,2.5,0.16305,0.00015,12.04518]
[1778804455810,33.64,81351.43,2.5,0.16305,0.00015,12.04518]
[1778804456487,33.64,81350.95,2.5,0.16298,0.00015,12.04164]
[1778804456705,33.64,81349.23,2.5,0.16272,0.00015,12.02902]
[1778804458544,33.64,81346.87,2.5,0.16237,0.00015,12.01173]
[1778804458554,33.64,81346.87,2.5,0.16237,0.00015,12.01173]
[1778804458567,33.64,81346.87,2.5,0.16237,0.00015,12.01173]
[1778804459085,33.64,81346.51,2.5,0.16232,0.00015,12.00911]
[1778804460605,33.64,81346.98,2.5,0.16239,0.00015,12.01256]
[1778804460607,33.64,81346.98,2.5,0.16239,0.00015,12.01256]
[1778804460666,33.64,81346.3,2.5,0.16229,0.00015,12.00762]
[1778804462428,33.64,81346.3,2.5,0.16229,0.00015,12.00762]
[1778804462510,33.64,81346.3,2.5,0.16229,0.00015,12.00762]
[1778804462646,33.64,81346.3,2.5,0.16229,0.00015,12.00762]
[1778804462687,33.64,81346.3,2.5,0.16229,0.00015,12.00762]
[1778804462774,33.64,81344.32,2.5,0.16199,0.00015,11.99315]
[1778804464708,33.64,81344.32,2.5,0.16199,0.00015,11.99315]
[1778804464752,33.64,81344.32,2.5,0.16199,0.00015,11.99315]
[1778804464731,33.64,81342.57,2.5,0.16173,0.00015,11.98041]
[1778804466754,33.64,81342.57,2.5,0.16173,0.00015,11.98041]
[1778804467807,33.64,81342.5,2.5,0.16173,0.00015,11.98006]
[1778804468815,33.64,81342.5,2.5,0.16173,0.00015,11.98006]
[1778804468819,33.64,81342.5,2.5,0.16173,0.00015,11.98006]
[1778804468844,33.64,81342.5,2.5,0.16173,0.00015,11.98011]
[1778804468974,33.64,81342.5,2.5,0.16173,0.00015,11.98011]
[1778804470864,33.64,81342.04,2.5,0.16166,0.00015,11.97679]
[1778804470919,33.64,81342.04,2.5,0.16166,0.00015,11.97679]
[1778804471228,33.64,81340.43,2.5,0.16142,0.00015,11.96504]
[1778804472918,33.64,81340.43,2.5,0.16142,0.00015,11.96511]
[1778804472926,33.64,81340.43,2.5,0.16142,0.00015,11.96511]
[1778804472968,33.64,81340.43,2.5,0.16142,0.00015,11.96511]
[1778804473684,33.64,81338.98,2.5,0.16121,0.00015,11.95462]
[1778804474638,33.64,81338.98,2.5,0.16121,0.00015,11.95462]
[1778804474828,33.65,81333.87,2.5,0.16046,0.00015,11.91726]
[1778804474967,33.65,81333.87,2.5,0.16046,0.00015,11.91726]
[1778804474980,33.65,81333.87,2.5,0.16046,0.00015,11.91726]
[1778804477032,33.65,81329.5,2.5,0.15982,0.00015,11.88553]
[1778804477039,33.65,81329.5,2.5,0.15982,0.00015,11.88553]
[1778804482088,33.65,81329.99,2.5,0.15991,0.00015,11.89005]
[1778804485265,33.65,81331.21,2.5,0.16009,0.00015,11.89917]
[1778804485281,33.65,81331.21,2.5,0.16009,0.00015,11.89917]
[1778804489359,33.65,81333.86,2.5,0.16048,0.00015,11.91852]
[1778804489366,33.65,81333.86,2.5,0.16048,0.00015,11.91852]
[1778804493460,33.65,81336.69,2.5,0.16083,0.00015,11.93282]
[1778804493466,33.65,81336.69,2.5,0.16083,0.00015,11.93282]
[1778804493474,33.65,81336.69,2.5,0.16083,0.00015,11.93282]
[1778804497567,33.65,81337.41,2.5,0.16093,0.00015,11.93784]
[1778804497573,33.65,81337.41,2.5,0.16093,0.00015,11.93784]
[1778804499615,33.65,81338.13,2.5,0.16104,0.00015,11.94297]
[1778804499622,33.65,81338.13,2.5,0.16104,0.00015,11.94297]
[1778804501674,33.65,81338.58,2.5,0.1611,0.00015,11.94611]
[1778804501680,33.65,81338.58,2.5,0.1611,0.00015,11.94611]
[1778804501693,33.65,81338.58,2.5,0.1611,0.00015,11.94611]
[1778804501738,33.65,81338.58,2.5,0.1611,0.00015,11.94603]
[1778804503716,33.65,81338.58,2.5,0.1611,0.00015,11.94603]
[1778804503776,33.65,81338.58,2.5,0.1611,0.00015,11.94603]
[1778804503817,33.65,81338.28,2.5,0.16105,0.00015,11.94365]
[1778804504732,33.65,81338.28,2.5,0.16105,0.00015,11.94365]
[1778804504830,33.65,81338.28,2.5,0.16105,0.00015,11.94365]
[1778804504834,33.65,81339.01,2.5,0.16116,0.00015,11.94892]
[1778804505748,33.65,81339.01,2.5,0.16116,0.00015,11.94892]
[1778804505854,33.65,81339.01,2.5,0.16116,0.00015,11.94892]
[1778804506012,33.65,81334.38,2.5,0.16047,0.00015,11.91489]
[1778804506292,33.65,81334.38,2.5,0.16047,0.00015,11.91489]
[1778804507852,33.65,81334.38,2.5,0.16047,0.00015,11.91489]
[1778804507868,33.65,81324.7,2.5,0.15904,0.00015,11.84399]
[1778804507873,33.65,81324.7,2.5,0.15904,0.00015,11.84399]
[1778804507885,33.65,81324.7,2.5,0.15904,0.00015,11.84399]
[1778804507958,33.65,81324.7,2.5,0.15904,0.00015,11.84399]
[1778804508599,33.65,81325.89,2.5,0.15922,0.00015,11.85272]
[1778804509901,33.65,81325.89,2.5,0.15922,0.00015,11.85272]
[1778804509942,33.65,81325.89,2.5,0.15922,0.00015,11.85272]
[1778804510660,33.65,81327.31,2.5,0.15943,0.00015,11.86309]
[1778804511955,33.65,81326.52,2.5,0.15931,0.00015,11.85729]
[1778804511963,33.65,81326.52,2.5,0.15931,0.00015,11.85729]
[1778804512019,33.65,81326.52,2.5,0.15931,0.00015,11.85729]
[1778804512333,33.65,81326.52,2.5,0.15931,0.00015,11.85725]
[1778804514010,33.65,81325.52,2.5,0.15916,0.00015,11.84989]
[1778804514845,33.65,81324.98,2.5,0.15908,0.00015,11.84587]
[1778804518122,33.65,81324.61,2.5,0.15902,0.00015,11.84307]
[1778804518150,33.65,81324.61,2.5,0.15902,0.00015,11.84307]
[1778804518375,33.65,81324.61,2.5,0.15902,0.00015,11.84307]
[1778804520172,33.65,81324.78,2.5,0.15905,0.00015,11.84428]
[1778804520231,33.65,81324.78,2.5,0.15905,0.00015,11.84428]
[1778804520421,33.65,81324.78,2.5,0.15905,0.00015,11.84428]
[1778804520468,33.65,81324.78,2.5,0.15905,0.00015,11.84428]
[1778804520568,33.65,81323.76,2.5,0.1589,0.00015,11.83676]
[1778804521581,33.64,81331.85,2.5,0.16009,0.00015,11.8961]
[1778804522240,33.64,81331.85,2.5,0.16009,0.00015,11.8961]
[1778804522847,33.64,81335.91,2.5,0.16069,0.00015,11.92581]
[1778804523739,33.64,81335.91,2.5,0.16069,0.00015,11.92581]
[1778804523761,33.64,81335.91,2.5,0.16069,0.00015,11.92581]
[1778804523801,33.64,81337.6,2.5,0.16094,0.00015,11.93812]
[1778804524282,33.64,81337.6,2.5,0.16094,0.00015,11.93812]
[1778804524365,33.64,81337.6,2.5,0.16094,0.00015,11.93812]
[1778804524418,33.64,81337.6,2.5,0.16094,0.00015,11.93812]
[1778804525781,33.64,81337.6,2.5,0.16094,0.00015,11.93812]
[1778804525860,33.64,81337.6,2.5,0.16094,0.00015,11.93812]
[1778804525849,33.64,81342.07,2.5,0.16161,0.00015,11.97105]
[1778804526341,33.64,81342.07,2.5,0.16161,0.00015,11.97105]
[1778804526343,33.64,81342.07,2.5,0.16161,0.00015,11.97105]
[1778804526383,33.64,81342.07,2.5,0.16161,0.00015,11.97105]
[1778804526431,33.64,81342.07,2.5,0.16161,0.00015,11.97105]
[1778804527438,33.64,81351.68,2.5,0.16304,0.00015,12.04159]
[1778804528385,33.64,81351.68,2.5,0.16304,0.00015,12.04159]
[1778804528474,33.64,81351.68,2.5,0.16304,0.00015,12.04159]
[1778804528811,33.64,81356.5,2.5,0.16376,0.00015,12.07684]
[1778804530432,33.64,81356.96,2.5,0.16383,0.00015,12.08013]
[1778804530442,33.64,81356.96,2.5,0.16383,0.00015,12.08013]
[1778804530466,33.64,81356.96,2.5,0.16383,0.00015,12.08013]
[1778804530505,33.64,81358.34,2.5,0.16404,0.00015,12.09025]
[1778804532488,33.64,81359.16,2.5,0.16416,0.00015,12.0961]
[1778804532529,33.64,81359.16,2.5,0.16416,0.00015,12.0961]
[1778804532577,33.64,81359.35,2.5,0.16419,0.00015,12.09749]
[1778804534527,33.64,81359.35,2.5,0.16418,0.00015,12.0974]
[1778804534563,33.64,81359.35,2.5,0.16418,0.00015,12.0974]
[1778804534607,33.64,81360.42,2.5,0.16434,0.00015,12.10508]
[1778804535763,33.64,81360.42,2.5,0.16434,0.00015,12.10508]
[1778804535771,33.64,81360.42,2.5,0.16434,0.00015,12.10508]
[1778804535800,33.64,81361.87,2.5,0.16456,0.00015,12.11564]
[1778804537814,33.64,81369.74,2.5,0.16574,0.00015,12.17313]
[1778804540693,33.64,81368.93,2.5,0.16561,0.00015,12.16685]
[1778804540728,33.64,81368.93,2.5,0.16561,0.00015,12.16685]
[1778804540794,33.64,81368.93,2.5,0.16561,0.00015,12.16668]
[1778804542749,33.64,81368.93,2.5,0.1656,0.00015,12.16652]
[1778804542777,33.64,81368.93,2.5,0.1656,0.00015,12.16652]
[1778804542847,33.64,81368.52,2.5,0.16554,0.00015,12.16334]
[1778804544804,33.64,81368.52,2.5,0.16554,0.00015,12.16334]
[1778804544849,33.64,81368.52,2.5,0.16554,0.00015,12.16334]
[1778804544860,33.64,81369.68,2.5,0.16571,0.00015,12.1715]
[1778804546045,33.64,81369.68,2.5,0.16571,0.00015,12.1715]
[1778804546872,33.64,81369.68,2.5,0.16571,0.00015,12.1715]
[1778804546889,33.64,81369.68,2.5,0.1657,0.00015,12.17113]
[1778804550971,33.64,81367.59,2.5,0.16537,0.00015,12.155]
[1778804551001,33.64,81367.59,2.5,0.16537,0.00015,12.155]
[1778804551791,33.63,81365.61,2.5,0.165,0.00015,12.13399]
[1778804552552,33.63,81365.61,2.5,0.165,0.00015,12.13399]
[1778804552707,33.63,81365.61,2.5,0.165,0.00015,12.13399]
[1778804552727,33.63,81363.76,2.5,0.16472,0.00015,12.12024]
[1778804553023,33.63,81363.76,2.5,0.16472,0.00015,12.12024]
[1778804553091,33.63,81363.76,2.5,0.16472,0.00015,12.12024]
[1778804553621,33.63,81363.76,2.5,0.16472,0.00015,12.12024]
[1778804554630,33.63,81356.22,2.5,0.16358,0.00015,12.06468]
[1778804555078,33.63,81356.22,2.5,0.16358,0.00015,12.06468]
[1778804555917,33.63,81356.52,2.5,0.16362,0.00015,12.0668]
[1778804560927,33.63,81355.33,2.5,0.16343,0.00015,12.05764]
[1778804561240,33.63,81355.33,2.5,0.16343,0.00015,12.05764]
[1778804561247,33.63,81355.33,2.5,0.16343,0.00015,12.05764]
[1778804561314,33.63,81355.33,2.5,0.16343,0.00015,12.05764]
[1778804561860,33.63,81360.23,2.5,0.16417,0.00015,12.09352]
[1778804563288,33.63,81360.23,2.5,0.16416,0.00015,12.09339]
[1778804563329,33.63,81360.23,2.5,0.16416,0.00015,12.09339]
[1778804563693,33.63,81365.58,2.5,0.16497,0.00015,12.13248]
[1778804565347,33.63,81365.81,2.5,0.165,0.00015,12.13399]
[1778804565401,33.63,81365.81,2.5,0.165,0.00015,12.13399]
[1778804565708,33.63,81366.4,2.5,0.16508,0.00015,12.13815]
[1778804567409,33.63,81365.85,2.5,0.165,0.00015,12.13396]
[1778804567873,33.63,81367.4,2.5,0.16523,0.00015,12.14517]
[1778804572896,33.63,81368.64,2.5,0.1654,0.00015,12.15361]
[1778804573556,33.63,81367.65,2.5,0.16525,0.00015,12.14619]
[1778804573560,33.63,81367.65,2.5,0.16525,0.00015,12.14619]
[1778804573570,33.63,81367.65,2.5,0.16525,0.00015,12.14619]
[1778804575625,33.63,81368.1,2.5,0.16531,0.00015,12.14922]
[1778804575667,33.63,81368.1,2.5,0.16531,0.00015,12.14922]
[1778804575778,33.63,81368.1,2.5,0.16531,0.00015,12.14909]
[1778804577661,33.63,81368.46,2.5,0.16536,0.00015,12.1516]
[1778804577693,33.63,81368.46,2.5,0.16536,0.00015,12.1516]
[1778804577792,33.62,81369.19,2.5,0.16547,0.00015,12.15682]
[1778804579721,33.62,81369.19,2.5,0.16547,0.00015,12.15682]
[1778804579769,33.62,81369.19,2.5,0.16547,0.00015,12.15682]
[1778804579821,33.62,81369.58,2.5,0.16552,0.00015,12.15943]
[1778804581777,33.62,81369.58,2.5,0.16552,0.00015,12.1593]
[1778804581923,33.62,81368.74,2.5,0.16539,0.00015,12.15302]
[1778804586923,33.62,81367.09,2.5,0.16513,0.00015,12.14051]
[1778804587272,33.62,81367.27,2.5,0.16516,0.00015,12.14172]
[1778804587278,33.62,81367.27,2.5,0.16516,0.00015,12.14172]
[1778804587284,33.62,81367.27,2.5,0.16516,0.00015,12.14172]
[1778804587288,33.62,81367.27,2.5,0.16516,0.00015,12.14172]
[1778804587936,33.62,81367.27,2.5,0.16516,0.00015,12.14172]
[1778804587942,33.62,81367.27,2.5,0.16516,0.00015,12.14172]
[1778804587982,33.62,81367.27,2.5,0.16515,0.00015,12.1416]
[1778804588885,33.62,81374.07,2.5,0.16618,0.00015,12.19135]
[1778804589577,33.62,81374.07,2.5,0.16618,0.00015,12.19135]
[1778804589659,33.62,81374.07,2.5,0.16618,0.00015,12.19135]
[1778804589876,33.62,81374.07,2.5,0.16618,0.00015,12.19117]
[1778804589999,33.62,81374.07,2.5,0.16618,0.00015,12.19117]
[1778804590001,33.62,81374.07,2.5,0.16618,0.00015,12.19117]
[1778804590023,33.62,81374.07,2.5,0.16618,0.00015,12.19117]
[1778804590173,33.62,81374.07,2.5,0.16618,0.00015,12.19117]
[1778804590202,33.62,81374.07,2.5,0.16618,0.00015,12.19117]
[1778804590883,33.62,81374.93,2.5,0.16631,0.00015,12.19754]
[1778804591890,33.62,81382.54,2.5,0.16746,0.00015,12.25336]
[1778804592059,33.62,81382.54,2.5,0.16746,0.00015,12.25336]
[1778804592945,33.62,81383.2,2.5,0.16756,0.00015,12.25817]
[1778804598001,33.62,81383.0,2.5,0.16753,0.00015,12.2564]
[1778804602319,33.62,81379.97,2.5,0.16706,0.00015,12.23392]
[1778804602328,33.62,81379.97,2.5,0.16706,0.00015,12.23392]
[1778804607408,33.62,81378.33,2.5,0.1668,0.00015,12.22156]
[1778804609729,33.62,81377.64,2.5,0.1667,0.00015,12.21636]
[1778804609732,33.62,81377.64,2.5,0.1667,0.00015,12.21636]
[1778804609795,33.62,81377.64,2.5,0.1667,0.00015,12.21636]
[1778804609859,33.62,81378.73,2.5,0.16686,0.00015,12.22427]
[1778804610533,33.62,81378.73,2.5,0.16686,0.00015,12.22427]
[1778804610564,33.62,81378.73,2.5,0.16686,0.00015,12.22427]
[1778804610571,33.62,81380.07,2.5,0.16706,0.00015,12.2341]
[1778804612603,33.62,81383.3,2.5,0.16749,0.00015,12.25141]
[1778804612644,33.62,81383.3,2.5,0.16749,0.00015,12.25141]
[1778804612693,33.62,81384.4,2.5,0.16766,0.00015,12.25957]
[1778804614631,33.62,81384.23,2.5,0.16763,0.00015,12.25841]
[1778804614678,33.62,81384.23,2.5,0.16763,0.00015,12.25841]
[1778804614797,33.62,81387.63,2.5,0.16815,0.00015,12.28308]
[1778804616734,33.62,81388.4,2.5,0.16827,0.00015,12.28873]
[1778804616736,33.62,81388.4,2.5,0.16827,0.00015,12.28873]
[1778804616745,33.62,81388.4,2.5,0.16827,0.00015,12.28873]
[1778804616879,33.62,81394.94,2.5,0.16926,0.00015,12.33632]
[1778804618726,33.62,81395.5,2.5,0.16934,0.00015,12.34023]
[1778804618734,33.62,81395.5,2.5,0.16934,0.00015,12.34023]
[1778804618738,33.62,81395.5,2.5,0.16934,0.00015,12.34023]
[1778804618784,33.62,81395.5,2.5,0.16934,0.00015,12.34023]
[1778804618863,33.61,81396.13,2.5,0.16943,0.00015,12.34466]
[1778804620597,33.61,81396.13,2.5,0.16943,0.00015,12.34466]
[1778804620628,33.61,81396.13,2.5,0.16943,0.00015,12.34466]
[1778804620787,33.61,81396.13,2.5,0.16943,0.00015,12.34466]
[1778804620828,33.61,81396.13,2.5,0.16943,0.00015,12.34466]
[1778804620832,33.61,81401.83,2.5,0.17031,0.00015,12.38623]
[1778804622845,33.61,81403.95,2.5,0.17063,0.00015,12.40177]
[1778804622880,33.61,81403.95,2.5,0.17063,0.00015,12.40177]
[1778804622940,33.61,81403.07,2.5,0.1705,0.00015,12.39527]
[1778804624885,33.61,81403.07,2.5,0.1705,0.00015,12.39527]
[1778804624903,33.61,81405.49,2.5,0.17087,0.00015,12.41298]
[1778804629931,33.61,81406.1,2.5,0.17096,0.00015,12.41732]
[1778804634958,33.61,81405.82,2.5,0.17092,0.00015,12.41528]
[1778804637226,33.61,81406.14,2.5,0.17097,0.00015,12.41766]
[1778804637241,33.61,81406.14,2.5,0.17097,0.00015,12.41766]
[1778804637284,33.61,81406.36,2.5,0.171,0.00015,12.41927]
[1778804639297,33.61,81407.46,2.5,0.17117,0.00015,12.42737]
[1778804639337,33.61,81407.46,2.5,0.17117,0.00015,12.42737]
[1778804639432,33.61,81408.49,2.5,0.17133,0.00015,12.43492]
[1778804641407,33.61,81408.49,2.5,0.17133,0.00015,12.43493]
[1778804641445,33.61,81408.49,2.5,0.17133,0.00015,12.43493]
[1778804641508,33.61,81407.72,2.5,0.17121,0.00015,12.4293]
[1778804643516,33.61,81407.92,2.5,0.17124,0.00015,12.43078]
[1778804643954,33.61,81408.51,2.5,0.17134,0.00015,12.43514]
[1778804645589,33.61,81410.04,2.5,0.17157,0.00015,12.44636]
[1778804645591,33.61,81410.04,2.5,0.17157,0.00015,12.44636]
[1778804645598,33.61,81410.04,2.5,0.17157,0.00015,12.44636]
[1778804649781,33.61,81413.59,2.5,0.17212,0.00016,12.47231]
[1778804649848,33.61,81413.59,2.5,0.17212,0.00016,12.47231]
[1778804649871,33.61,81413.59,2.5,0.17212,0.00016,12.47231]
[1778804649942,33.61,81413.59,2.5,0.17212,0.00016,12.47231]
[1778804649896,33.61,81414.14,2.5,0.17221,0.00016,12.47632]
[1778804653926,33.61,81420.81,2.5,0.17324,0.00016,12.5251]
[1778804653985,33.61,81420.81,2.5,0.17324,0.00016,12.5251]
[1778804653963,33.61,81421.32,2.5,0.17332,0.00016,12.52868]
[1778804655957,33.61,81420.73,2.5,0.17323,0.00016,12.52436]
[1778804655989,33.61,81420.73,2.5,0.17323,0.00016,12.52436]
[1778804656010,33.61,81420.68,2.5,0.17322,0.00016,12.52385]
[1778804658013,33.61,81420.68,2.5,0.17322,0.00016,12.52385]
[1778804658041,33.61,81420.75,2.5,0.17322,0.00016,12.52429]
[1778804658358,33.61,81422.25,2.5,0.17346,0.00016,12.53519]
[1778804660067,33.61,81421.59,2.5,0.17335,0.00016,12.53026]
[1778804660983,33.61,81422.58,2.5,0.1735,0.00016,12.5373]
[1778804665994,33.61,81415.69,2.5,0.17242,0.00016,12.48631]
[1778804666279,33.61,81415.53,2.5,0.17239,0.00016,12.48493]
[1778804666287,33.61,81415.53,2.5,0.17239,0.00016,12.48493]
[1778804668344,33.61,81416.53,2.5,0.17253,0.00016,12.49184]
[1778804668361,33.61,81416.53,2.5,0.17253,0.00016,12.49184]
[1778804672492,33.61,81416.09,2.5,0.17238,0.00016,12.48152]
[1778804672500,33.61,81416.09,2.5,0.17238,0.00016,12.48152]
[1778804672512,33.61,81416.09,2.5,0.17238,0.00016,12.48152]
[1778804672517,33.61,81416.09,2.5,0.17238,0.00016,12.48152]
[1778804674579,33.6,81416.2,2.5,0.1724,0.00016,12.48214]
[1778804674605,33.6,81416.2,2.5,0.1724,0.00016,12.48214]
[1778804674668,33.6,81416.0,2.5,0.17236,0.00016,12.48049]
[1778804676647,33.6,81416.0,2.5,0.17236,0.00016,12.48049]
[1778804676666,33.6,81416.0,2.5,0.17236,0.00016,12.48049]
[1778804676748,33.6,81416.0,2.5,0.17235,0.00016,12.47997]
[1778804678726,33.6,81416.0,2.5,0.17235,0.00016,12.47997]
[1778804678758,33.6,81416.0,2.5,0.17235,0.00016,12.47997]
[1778804678827,33.6,81416.43,2.5,0.17241,0.00016,12.48279]
[1778804680795,33.6,81416.43,2.5,0.17241,0.00016,12.48279]
[1778804681011,33.6,81416.25,2.5,0.17238,0.00016,12.48114]
[1778804686014,33.6,81416.28,2.5,0.17237,0.00016,12.48072]
[1778804686973,33.6,81416.28,2.5,0.17236,0.00016,12.48056]
[1778804686977,33.6,81416.28,2.5,0.17236,0.00016,12.48056]
[1778804686990,33.6,81416.28,2.5,0.17236,0.00016,12.48056]
[1778804686998,33.6,81416.28,2.5,0.17236,0.00016,12.48056]
[1778804689043,33.6,81415.88,2.5,0.17229,0.00016,12.47732]
[1778804689085,33.6,81415.74,2.5,0.17227,0.00016,12.47614]
[1778804689091,33.6,81415.74,2.5,0.17227,0.00016,12.47614]
[1778804691093,33.6,81414.63,2.5,0.17209,0.00016,12.46785]
[1778804691134,33.6,81414.63,2.5,0.17209,0.00016,12.46785]
[1778804691582,33.6,81414.63,2.5,0.17209,0.00016,12.46771]
[1778804693166,33.6,81414.56,2.5,0.17208,0.00016,12.46706]
[1778804693205,33.6,81414.56,2.5,0.17208,0.00016,12.46706]
[1778804693214,33.6,81414.56,2.5,0.17207,0.00016,12.46692]
[1778804695223,33.59,81414.56,2.5,0.17207,0.00016,12.46679]
[1778804695267,33.59,81414.56,2.5,0.17207,0.00016,12.46679]
[1778804695611,33.59,81414.56,2.5,0.17207,0.00016,12.46665]
[1778804697280,33.59,81414.96,2.5,0.17213,0.00016,12.46945]
[1778804698063,33.59,81414.71,2.5,0.17208,0.00016,12.46734]
[1778804701413,33.59,81414.42,2.5,0.17203,0.00016,12.46482]
[1778804701426,33.59,81414.42,2.5,0.17203,0.00016,12.46482]
[1778804701653,33.59,81414.42,2.5,0.17203,0.00016,12.46482]
[1778804706689,33.59,81412.84,2.5,0.17177,0.00016,12.45258]
[1778804709688,33.59,81412.6,2.5,0.17173,0.00016,12.45069]
[1778804709703,33.59,81412.6,2.5,0.17173,0.00016,12.45069]
[1778804709740,33.59,81412.6,2.5,0.17173,0.00016,12.45069]
[1778804709789,33.59,81412.3,2.5,0.17168,0.00016,12.44821]
[1778804711761,33.59,81412.3,2.5,0.17168,0.00016,12.44821]
[1778804711812,33.59,81412.3,2.5,0.17168,0.00016,12.44821]
[1778804711827,33.59,81412.41,2.5,0.17168,0.00016,12.44861]
[1778804713831,33.59,81412.41,2.5,0.17168,0.00016,12.44846]
[1778804713856,33.59,81412.41,2.5,0.17168,0.00016,12.44846]
[1778804713931,33.59,81412.41,2.5,0.17168,0.00016,12.44831]
[1778804715889,33.59,81412.41,2.5,0.17168,0.00016,12.44831]
[1778804715986,33.59,81412.41,2.5,0.17167,0.00016,12.44801]
[1778804717941,33.59,81413.73,2.5,0.17187,0.00016,12.45754]
[1778804717952,33.59,81413.73,2.5,0.17187,0.00016,12.45754]
[1778804717963,33.59,81413.73,2.5,0.17187,0.00016,12.45754]
[1778804718160,33.59,81413.73,2.5,0.17187,0.00016,12.45737]
[1778804718229,33.59,81413.73,2.5,0.17187,0.00016,12.45737]
[1778804718773,33.59,81413.73,2.5,0.17187,0.00016,12.45737]
[1778804719853,33.59,81413.73,2.5,0.17187,0.00016,12.45737]
[1778804719953,33.58,81405.73,2.5,0.17062,0.00015,12.39833]
[1778804721949,33.58,81382.22,2.5,0.16701,0.00015,12.22553]
[1778804726179,33.58,81385.8,2.5,0.16756,0.00015,12.25187]
[1778804726183,33.58,81385.8,2.5,0.16756,0.00015,12.25187]
[1778804726233,33.58,81385.8,2.5,0.16756,0.00015,12.25187]
[1778804726829,33.58,81385.93,2.5,0.16758,0.00015,12.25265]
[1778804728258,33.58,81385.37,2.5,0.16748,0.00015,12.24818]
[1778804728891,33.58,81385.37,2.5,0.16748,0.00015,12.24818]
[1778804728937,33.58,81385.37,2.5,0.16748,0.00015,12.24818]
[1778804728957,33.58,81385.37,2.5,0.16748,0.00015,12.24818]
[1778804729032,33.58,81385.37,2.5,0.16748,0.00015,12.24818]
[1778804729052,33.58,81385.37,2.5,0.16748,0.00015,12.24818]
[1778804729085,33.58,81385.37,2.5,0.16748,0.00015,12.24818]
[1778804729045,33.58,81386.04,2.5,0.16758,0.00015,12.25292]
[1778804730476,33.58,81386.04,2.5,0.16758,0.00015,12.25293]
[1778804730510,33.58,81386.04,2.5,0.16758,0.00015,12.25293]
[1778804730877,33.58,81400.01,2.5,0.16972,0.00015,12.35543]
[1778804731485,33.58,81400.01,2.5,0.16972,0.00015,12.35543]
[1778804732372,33.58,81404.58,2.5,0.17036,0.00015,12.38253]
[1778804732411,33.58,81404.58,2.5,0.17036,0.00015,12.38253]
[1778804733057,33.58,81405.42,2.5,0.17048,0.00015,12.38854]
[1778804733913,33.58,81405.42,2.5,0.17048,0.00015,12.38854]
[1778804733920,33.58,81405.42,2.5,0.17048,0.00015,12.38854]
[1778804733954,33.58,81405.42,2.5,0.17048,0.00015,12.38854]
[1778804733976,33.58,81405.42,2.5,0.17048,0.00015,12.38854]
[1778804734018,33.58,81405.42,2.5,0.17048,0.00015,12.38854]
[1778804734046,33.58,81405.42,2.5,0.17048,0.00015,12.38854]
[1778804734081,33.58,81405.42,2.5,0.17048,0.00015,12.38854]
[1778804734003,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734106,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734187,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734207,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734220,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734270,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734291,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734310,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734375,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734399,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734429,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734452,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734488,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734585,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734635,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804735068,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804735075,33.58,81405.48,2.5,0.17049,0.00015,12.38882]
[1778804734905,33.58,81405.48,2.5,0.17049,0.00015,12.38867]
[1778804735108,33.58,81405.48,2.5,0.17049,0.00015,12.38867]
[1778804735278,33.58,81405.48,2.5,0.17049,0.00015,12.38867]
[1778804735319,33.58,81405.48,2.5,0.17049,0.00015,12.38867]
[1778804735425,33.58,81405.48,2.5,0.17049,0.00015,12.38867]
[1778804735464,33.58,81405.48,2.5,0.17049,0.00015,12.38867]
[1778804735572,33.58,81405.48,2.5,0.17049,0.00015,12.38867]
[1778804735613,33.58,81405.48,2.5,0.17049,0.00015,12.38867]
[1778804735912,33.58,81405.04,2.5,0.17042,0.00015,12.38529]
[1778804736539,33.58,81405.04,2.5,0.17042,0.00015,12.38529]
[1778804736580,33.58,81405.04,2.5,0.17042,0.00015,12.38529]
[1778804736919,33.58,81405.96,2.5,0.17055,0.00015,12.3919]
[1778804738614,33.58,81407.9,2.5,0.17085,0.00015,12.40597]
[1778804739081,33.58,81410.15,2.5,0.1712,0.00015,12.42231]
[1778804744088,33.58,81414.07,2.5,0.17179,0.00016,12.45034]
[1778804746899,33.57,81412.99,2.5,0.17161,0.00016,12.44178]
[1778804746908,33.57,81412.99,2.5,0.17161,0.00016,12.44178]
[1778804746912,33.57,81412.99,2.5,0.17161,0.00016,12.44178]
[1778804748951,33.57,81413.46,2.5,0.17167,0.00016,12.44481]
[1778804748962,33.57,81413.46,2.5,0.17167,0.00016,12.44481]
[1778804753967,33.57,81413.7,2.5,0.17168,0.00016,12.44552]
[1778804759008,33.57,81408.83,2.5,0.17091,0.00015,12.40886]
[1778804761312,33.57,81408.85,2.5,0.1709,0.00015,12.4086]
[1778804761320,33.57,81408.85,2.5,0.1709,0.00015,12.4086]
[1778804761336,33.57,81408.85,2.5,0.1709,0.00015,12.4086]
[1778804761581,33.57,81408.85,2.5,0.1709,0.00015,12.4086]
[1778804762100,33.57,81408.94,2.5,0.17092,0.00015,12.40913]
[1778804762620,33.57,81408.94,2.5,0.17092,0.00015,12.40913]
[1778804762624,33.57,81408.94,2.5,0.17092,0.00015,12.40913]
[1778804762692,33.57,81408.94,2.5,0.17092,0.00015,12.40913]
[1778804763106,33.56,81402.61,2.5,0.16994,0.00015,12.36257]
[1778804763376,33.56,81402.61,2.5,0.16994,0.00015,12.36257]
[1778804763455,33.56,81402.61,2.5,0.16994,0.00015,12.36257]
[1778804764051,33.56,81402.61,2.5,0.16994,0.00015,12.36257]
[1778804764114,33.56,81399.2,2.5,0.16941,0.00015,12.33748]
[1778804765123,33.56,81391.31,2.5,0.1682,0.00015,12.27953]
[1778804765431,33.56,81391.31,2.5,0.1682,0.00015,12.27953]
[1778804765449,33.56,81391.31,2.5,0.1682,0.00015,12.27953]
[1778804765465,33.56,81391.31,2.5,0.1682,0.00015,12.27953]
[1778804766127,33.56,81388.97,2.5,0.16784,0.00015,12.26238]
[1778804767037,33.56,81388.97,2.5,0.16784,0.00015,12.26238]
[1778804767118,33.56,81388.97,2.5,0.16784,0.00015,12.26238]
[1778804767134,33.57,81388.08,2.5,0.16771,0.00015,12.25588]
[1778804767491,33.57,81388.08,2.5,0.16771,0.00015,12.25588]
[1778804767530,33.57,81388.08,2.5,0.16771,0.00015,12.25588]
[1778804768141,33.57,81378.37,2.5,0.16623,0.00015,12.18464]
[1778804769553,33.57,81374.91,2.5,0.1657,0.00015,12.15913]
[1778804770116,33.57,81374.94,2.5,0.1657,0.00015,12.15927]
[1778804771614,33.56,81374.57,2.5,0.16565,0.00015,12.15647]
[1778804771624,33.56,81374.57,2.5,0.16565,0.00015,12.15647]
[1778804772149,33.56,81374.06,2.5,0.16557,0.00015,12.15264]
[1778804773686,33.56,81373.79,2.5,0.16553,0.00015,12.15066]
[1778804773724,33.56,81373.79,2.5,0.16553,0.00015,12.15066]
[1778804773787,33.56,81371.5,2.5,0.16518,0.00015,12.13375]
[1778804775765,33.56,81371.62,2.5,0.16519,0.00015,12.13457]
[1778804775806,33.56,81371.62,2.5,0.16519,0.00015,12.13457]
[1778804775906,33.56,81371.39,2.5,0.16516,0.00015,12.13273]
[1778804777816,33.56,81371.39,2.5,0.16516,0.00015,12.13273]
[1778804778097,33.56,81369.49,2.5,0.16486,0.00015,12.11862]
[1778804779888,33.56,81369.39,2.5,0.16485,0.00015,12.11781]
[1778804779902,33.56,81369.39,2.5,0.16485,0.00015,12.11781]
[1778804779912,33.56,81369.32,2.5,0.16484,0.00015,12.11723]
[1778804781971,33.56,81371.45,2.5,0.16516,0.00015,12.13289]
[1778804782063,33.56,81371.45,2.5,0.16516,0.00015,12.13289]
[1778804782061,33.56,81371.88,2.5,0.16522,0.00015,12.13585]
[1778804784019,33.56,81371.88,2.5,0.16522,0.00015,12.13585]
[1778804784082,33.56,81371.88,2.5,0.16522,0.00015,12.13585]
[1778804784074,33.56,81368.35,2.5,0.16468,0.00015,12.10971]
[1778804786090,33.56,81366.91,2.5,0.16446,0.00015,12.09912]
[1778804787149,33.56,81362.98,2.5,0.16387,0.00015,12.07004]
[1778804788142,33.56,81362.98,2.5,0.16387,0.00015,12.07004]
[1778804788154,33.56,81362.98,2.5,0.16387,0.00015,12.07004]
[1778804790661,33.56,81361.34,2.5,0.16362,0.00015,12.05785]
[1778804790853,33.56,81361.34,2.5,0.16362,0.00015,12.05785]
[1778804792098,33.56,81354.98,2.5,0.16259,0.00015,12.00473]
[1778804793696,33.56,81352.82,2.5,0.16227,0.00015,11.98887]
[1778804794336,33.56,81353.13,2.5,0.16232,0.00015,11.99115]
[1778804794344,33.56,81353.13,2.5,0.16232,0.00015,11.99115]
[1778804794384,33.56,81353.13,2.5,0.16232,0.00015,11.99115]
[1778804794717,33.56,81355.48,2.5,0.16267,0.00015,12.00846]
[1778804796399,33.56,81355.48,2.5,0.16267,0.00015,12.00846]
[1778804796467,33.56,81355.48,2.5,0.16267,0.00015,12.00846]
[1778804796502,33.56,81355.94,2.5,0.16274,0.00015,12.01186]
[1778804798465,33.56,81362.91,2.5,0.16379,0.00015,12.06314]
[1778804798496,33.56,81362.91,2.5,0.16379,0.00015,12.06314]
[1778804798562,33.56,81363.72,2.5,0.16391,0.00015,12.06905]
[1778804800542,33.56,81363.99,2.5,0.16395,0.00015,12.07099]
[1778804801107,33.56,81364.14,2.5,0.16397,0.00015,12.07199]
[1778804802563,33.56,81364.55,2.5,0.16403,0.00015,12.07496]
[1778804802604,33.56,81364.55,2.5,0.16403,0.00015,12.07496]
[1778804804057,33.56,81372.88,2.5,0.16529,0.00015,12.13604]
[1778804804684,33.56,81372.88,2.5,0.16529,0.00015,12.13604]
[1778804804701,33.56,81372.88,2.5,0.16529,0.00015,12.13604]
[1778804806739,33.56,81373.85,2.5,0.16543,0.00015,12.14303]
[1778804806748,33.56,81373.85,2.5,0.16543,0.00015,12.14303]
[1778804806780,33.56,81373.85,2.5,0.16543,0.00015,12.14303]
[1778804806840,33.56,81373.38,2.5,0.16536,0.00015,12.13944]
[1778804808794,33.56,81373.38,2.5,0.16535,0.00015,12.13915]
[1778804808832,33.56,81373.38,2.5,0.16535,0.00015,12.13915]
[1778804808842,33.56,81372.61,2.5,0.16524,0.00015,12.13349]
[1778804810857,33.56,81372.61,2.5,0.16523,0.00015,12.13335]
[1778804810862,33.56,81372.61,2.5,0.16523,0.00015,12.13335]
[1778804810912,33.56,81372.61,2.5,0.16523,0.00015,12.13335]
[1778804811013,33.56,81369.87,2.5,0.16481,0.00015,12.11294]
[1778804812914,33.56,81369.87,2.5,0.16481,0.00015,12.11294]
[1778804813158,33.56,81369.66,2.5,0.16477,0.00015,12.11113]
[1778804817041,33.56,81369.43,2.5,0.16473,0.00015,12.10902]
[1778804817061,33.56,81369.43,2.5,0.16473,0.00015,12.10902]
[1778804822076,33.55,81370.98,2.5,0.16495,0.00015,12.11964]
[1778804825283,33.55,81372.4,2.5,0.16515,0.00015,12.12935]
[1778804825288,33.55,81372.4,2.5,0.16515,0.00015,12.12935]
[1778804825307,33.55,81372.4,2.5,0.16515,0.00015,12.12935]
[1778804825549,33.55,81372.4,2.5,0.16515,0.00015,12.12935]
[1778804826719,33.55,81372.4,2.5,0.16515,0.00015,12.12935]
[1778804826760,33.55,81372.4,2.5,0.16515,0.00015,12.12935]
[1778804826821,33.55,81372.77,2.5,0.1652,0.00015,12.13189]
[1778804827339,33.55,81372.77,2.5,0.1652,0.00015,12.13189]
[1778804827393,33.55,81372.77,2.5,0.1652,0.00015,12.13189]
[1778804827563,33.55,81372.77,2.5,0.1652,0.00015,12.1317]
[1778804828570,33.55,81382.32,2.5,0.16665,0.00015,12.20191]
[1778804829408,33.55,81382.32,2.5,0.16665,0.00015,12.20191]
[1778804830202,33.55,81382.73,2.5,0.16671,0.00015,12.20483]
[1778804833520,33.55,81382.63,2.5,0.16669,0.00015,12.20395]
[1778804833525,33.55,81382.63,2.5,0.16669,0.00015,12.20395]
[1778804834200,33.55,81381.81,2.5,0.16656,0.00015,12.19789]
[1778804835585,33.55,81381.81,2.5,0.16656,0.00015,12.19785]
[1778804835593,33.55,81381.81,2.5,0.16656,0.00015,12.19785]
[1778804835636,33.55,81381.81,2.5,0.16656,0.00015,12.19785]
[1778804835679,33.55,81380.49,2.5,0.16636,0.00015,12.18815]
[1778804837643,33.55,81380.49,2.5,0.16636,0.00015,12.18812]
[1778804837681,33.55,81380.49,2.5,0.16636,0.00015,12.18812]
[1778804837736,33.55,81379.75,2.5,0.16625,0.00015,12.18266]
[1778804839701,33.55,81379.75,2.5,0.16625,0.00015,12.18266]
[1778804839734,33.55,81379.75,2.5,0.16625,0.00015,12.18266]
[1778804839749,33.55,81379.89,2.5,0.16627,0.00015,12.18366]
[1778804841772,33.55,81379.89,2.5,0.16627,0.00015,12.18364]
[1778804842116,33.55,81379.39,2.5,0.16619,0.00015,12.17993]
[1778804843820,33.55,81379.31,2.5,0.16618,0.00015,12.17933]
[1778804843834,33.55,81379.31,2.5,0.16618,0.00015,12.17933]
[1778804845875,33.55,81378.97,2.5,0.16613,0.00015,12.17681]
[1778804845916,33.55,81378.97,2.5,0.16613,0.00015,12.17681]
[1778804846017,33.55,81378.52,2.5,0.16606,0.00015,12.17349]
[1778804847928,33.55,81378.52,2.5,0.16606,0.00015,12.17349]
[1778804847985,33.55,81378.52,2.5,0.16606,0.00015,12.17349]
[1778804848086,33.55,81376.36,2.5,0.16573,0.00015,12.1576]
[1778804848529,33.55,81376.36,2.5,0.16573,0.00015,12.1576]
[1778804849993,33.55,81376.36,2.5,0.16573,0.00015,12.1576]
[1778804850037,33.55,81376.36,2.5,0.16573,0.00015,12.1576]
[1778804850050,33.55,81371.53,2.5,0.165,0.00015,12.12212]
[1778804852047,33.55,81371.53,2.5,0.165,0.00015,12.12212]
[1778804852172,33.55,81371.5,2.5,0.16493,0.00015,12.11572]
[1778804854112,33.55,81371.55,2.5,0.16494,0.00015,12.11615]
[1778804854118,33.55,81371.55,2.5,0.16494,0.00015,12.11615]
[1778804854122,33.55,81371.55,2.5,0.16494,0.00015,12.11615]
[1778804854128,33.55,81371.55,2.5,0.16494,0.00015,12.11615]
[1778804858228,33.55,81373.47,2.5,0.16524,0.00015,12.1305]
[1778804858236,33.55,81373.47,2.5,0.16524,0.00015,12.1305]
[1778804858252,33.55,81374.06,2.5,0.16533,0.00015,12.1349]
[1778804862357,33.55,81380.55,2.5,0.16632,0.00015,12.18275]
[1778804862369,33.55,81380.55,2.5,0.16632,0.00015,12.18275]
[1778804867385,33.55,81382.38,2.5,0.1666,0.00015,12.19625]
[1778804870598,33.55,81378.36,2.5,0.16599,0.00015,12.16673]
[1778804870612,33.55,81378.36,2.5,0.16599,0.00015,12.16673]
[1778804870641,33.55,81378.36,2.5,0.16599,0.00015,12.16673]
[1778804870908,33.55,81377.77,2.5,0.1659,0.00015,12.16239]
[1778804872672,33.55,81377.77,2.5,0.1659,0.00015,12.16244]
[1778804872710,33.55,81377.77,2.5,0.1659,0.00015,12.16244]
[1778804872883,33.55,81377.69,2.5,0.16589,0.00015,12.1619]
[1778804874721,33.55,81377.53,2.5,0.16586,0.00015,12.16082]
[1778804875223,33.55,81377.13,2.5,0.1658,0.00015,12.15793]
[1778804880239,33.55,81378.93,2.5,0.16608,0.00015,12.17133]
[1778804882972,33.55,81378.29,2.5,0.16599,0.00015,12.16674]
[1778804882978,33.55,81378.29,2.5,0.16599,0.00015,12.16674]
[1778804883013,33.55,81378.29,2.5,0.16599,0.00015,12.16674]
[1778804883099,33.55,81377.86,2.5,0.16592,0.00015,12.16362]
[1778804883409,33.55,81377.86,2.5,0.16592,0.00015,12.16362]
[1778804885040,33.55,81376.7,2.5,0.16575,0.00015,12.15513]
[1778804885047,33.55,81376.7,2.5,0.16575,0.00015,12.15513]
[1778804885092,33.55,81376.7,2.5,0.16575,0.00015,12.15513]
[1778804885137,33.55,81374.28,2.5,0.16538,0.00015,12.13738]
[1778804887090,33.55,81374.28,2.5,0.16538,0.00015,12.13738]
[1778804887128,33.55,81374.28,2.5,0.16538,0.00015,12.13738]
[1778804887230,33.55,81374.64,2.5,0.16544,0.00015,12.14017]
[1778804889158,33.55,81374.64,2.5,0.16544,0.00015,12.14024]
[1778804889180,33.55,81374.57,2.5,0.16542,0.00015,12.13955]
[1778804891249,33.55,81374.57,2.5,0.16542,0.00015,12.13939]
[1778804891255,33.55,81374.57,2.5,0.16542,0.00015,12.13939]
[1778804891271,33.55,81374.57,2.5,0.16542,0.00015,12.13939]
[1778804895426,33.55,81374.3,2.5,0.16536,0.00015,12.13656]
[1778804895434,33.55,81374.3,2.5,0.16536,0.00015,12.13656]
[1778804900436,33.55,81374.7,2.5,0.16541,0.00015,12.13869]
[1778804901671,33.55,81375.37,2.5,0.1655,0.00015,12.14347]
[1778804901692,33.55,81375.37,2.5,0.1655,0.00015,12.14347]
[1778804901698,33.55,81375.37,2.5,0.1655,0.00015,12.14347]
[1778804903759,33.55,81375.37,2.5,0.1655,0.00015,12.14347]
[1778804903815,33.55,81375.37,2.5,0.1655,0.00015,12.14347]
[1778804904258,33.55,81377.5,2.5,0.16582,0.00015,12.15867]
[1778804905834,33.55,81377.5,2.5,0.16581,0.00015,12.15851]
[1778804905839,33.55,81377.5,2.5,0.16581,0.00015,12.15851]
[1778804905892,33.55,81377.5,2.5,0.16581,0.00015,12.15851]
[1778804906125,33.54,81376.53,2.5,0.16566,0.00015,12.15124]
[1778804907872,33.54,81374.86,2.5,0.16541,0.00015,12.13882]
[1778804907909,33.54,81374.86,2.5,0.16541,0.00015,12.13882]
[1778804907947,33.54,81375.48,2.5,0.1655,0.00015,12.14338]
[1778804909935,33.54,81375.48,2.5,0.1655,0.00015,12.14312]
[1778804910271,33.54,81381.3,2.5,0.16638,0.00015,12.18601]
[1778804911995,33.54,81384.02,2.5,0.16673,0.00015,12.19976]
[1778804912009,33.54,81384.02,2.5,0.16673,0.00015,12.19976]
[1778804912192,33.54,81384.87,2.5,0.16686,0.00015,12.20604]
[1778804916130,33.54,81385.38,2.5,0.16694,0.00015,12.20987]
[1778804916160,33.54,81385.38,2.5,0.16694,0.00015,12.20987]
[1778804916174,33.54,81385.38,2.5,0.16694,0.00015,12.2099]
[1778804918197,33.54,81385.38,2.5,0.16694,0.00015,12.2099]
[1778804918254,33.54,81385.38,2.5,0.16694,0.00015,12.2099]
[1778804918206,33.54,81385.38,2.5,0.16695,0.00015,12.20994]
[1778804920257,33.54,81385.38,2.5,0.16695,0.00015,12.20996]
[1778804920265,33.54,81386.63,2.5,0.16714,0.00015,12.2192]
[1778804920318,33.54,81386.63,2.5,0.16714,0.00015,12.2192]
[1778804922321,33.54,81386.13,2.5,0.16706,0.00015,12.21562]
[1778804923257,33.55,81386.72,2.5,0.16715,0.00015,12.22001]
[1778804924367,33.55,81386.72,2.5,0.16716,0.00015,12.22006]
[1778804924381,33.55,81386.72,2.5,0.16716,0.00015,12.22006]
[1778804926263,33.55,81386.72,2.5,0.16716,0.00015,12.22016]
[1778804926425,33.55,81386.72,2.5,0.16716,0.00015,12.22016]
[1778804926459,33.55,81386.72,2.5,0.16716,0.00015,12.22016]
[1778804927271,33.55,81386.61,2.5,0.16714,0.00015,12.2194]
[1778804928490,33.55,81386.63,2.5,0.16715,0.00015,12.21959]
[1778804928528,33.55,81386.63,2.5,0.16715,0.00015,12.21959]
[1778804929285,33.55,81386.26,2.5,0.16709,0.00015,12.21691]
[1778804930544,33.55,81385.62,2.5,0.16699,0.00015,12.21224]
[1778804931300,33.55,81385.08,2.5,0.16691,0.00015,12.20831]
[1778804936321,33.55,81388.71,2.5,0.16747,0.00015,12.23519]
[1778804939709,33.55,81390.65,2.5,0.16777,0.00015,12.24956]
[1778804940822,33.55,81391.37,2.5,0.16788,0.00015,12.25485]
[1778804940826,33.55,81391.37,2.5,0.16788,0.00015,12.25485]
[1778804940880,33.55,81391.37,2.5,0.16788,0.00015,12.25485]
[1778804940910,33.55,81391.37,2.5,0.16788,0.00015,12.25485]
[1778804940918,33.55,81391.37,2.5,0.16788,0.00015,12.25485]
[1778804940943,33.55,81391.37,2.5,0.16788,0.00015,12.25485]
[1778804940969,33.55,81391.37,2.5,0.16788,0.00015,12.25485]
[1778804941011,33.55,81391.57,2.5,0.16791,0.00015,12.25636]
[1778804942887,33.55,81391.57,2.5,0.16791,0.00015,12.2564]
[1778804942953,33.55,81391.57,2.5,0.16791,0.00015,12.2564]
[1778804942984,33.55,81397.92,2.5,0.16889,0.00015,12.30308]
[1778804944926,33.55,81397.92,2.5,0.16889,0.00015,12.30307]
[1778804945286,33.55,81400.16,2.5,0.16923,0.00015,12.3195]
[1778804949059,33.55,81401.23,2.5,0.16939,0.00015,12.3273]
[1778804949077,33.55,81401.23,2.5,0.16939,0.00015,12.3273]
[1778804949248,33.55,81410.5,2.5,0.17083,0.00015,12.39532]
[1778804952439,33.55,81413.88,2.5,0.17134,0.00016,12.41973]
[1778804952440,33.55,81413.88,2.5,0.17134,0.00016,12.41973]
[1778804952447,33.55,81413.88,2.5,0.17134,0.00016,12.41973]
[1778804952470,33.55,81413.88,2.5,0.17134,0.00016,12.41973]
[1778804953147,33.55,81413.88,2.5,0.17134,0.00016,12.41973]
[1778804953309,33.54,81414.27,2.5,0.1714,0.00016,12.42245]
[1778804958329,33.54,81414.95,2.5,0.17149,0.00016,12.42683]
[1778804959302,33.54,81415.34,2.5,0.17155,0.00016,12.42952]
[1778804959312,33.54,81415.34,2.5,0.17155,0.00016,12.42952]
[1778804963415,33.54,81415.64,2.5,0.17158,0.00016,12.43088]
[1778804963423,33.54,81415.64,2.5,0.17158,0.00016,12.43088]
[1778804963428,33.54,81415.64,2.5,0.17158,0.00016,12.43088]
[1778804965472,33.54,81415.64,2.5,0.17157,0.00016,12.43071]
[1778804965515,33.54,81415.64,2.5,0.17157,0.00016,12.43071]
[1778804965995,33.54,81415.64,2.5,0.17157,0.00016,12.43071]
[1778804966119,33.54,81415.64,2.5,0.17157,0.00016,12.43071]
[1778804966218,33.54,81415.76,2.5,0.17158,0.00016,12.43124]
[1778804967508,33.54,81415.76,2.5,0.17158,0.00016,12.43124]
[1778804967545,33.54,81415.76,2.5,0.17158,0.00016,12.43124]
[1778804967586,33.54,81406.01,2.5,0.17007,0.00015,12.35947]
[1778804969578,33.54,81406.01,2.5,0.17007,0.00015,12.35938]
[1778804970327,33.54,81406.47,2.5,0.17013,0.00015,12.36258]
[1778804973673,33.54,81406.95,2.5,0.17014,0.00015,12.35959]
[1778804973683,33.54,81406.95,2.5,0.17014,0.00015,12.35959]
[1778804974495,33.54,81406.95,2.5,0.17014,0.00015,12.35951]
[1778804975745,33.54,81406.26,2.5,0.17003,0.00015,12.35444]
[1778804975780,33.54,81406.26,2.5,0.17003,0.00015,12.35444]
[1778804975816,33.54,81406.4,2.5,0.17005,0.00015,12.35541]
[1778804977796,33.54,81406.4,2.5,0.17005,0.00015,12.35535]
[1778804977835,33.54,81406.4,2.5,0.17005,0.00015,12.35535]
[1778804977843,33.54,81409.5,2.5,0.17053,0.00015,12.37806]
[1778804979838,33.54,81409.5,2.5,0.17053,0.00015,12.37798]
[1778804979880,33.54,81409.5,2.5,0.17053,0.00015,12.37798]
[1778804979981,33.54,81410.81,2.5,0.17073,0.00015,12.38751]
[1778804981896,33.54,81410.81,2.5,0.17072,0.00015,12.38742]
[1778804982258,33.53,81411.37,2.5,0.17081,0.00016,12.39136]
[1778804986011,33.53,81411.61,2.5,0.17084,0.00016,12.39286]
[1778804986017,33.53,81411.61,2.5,0.17084,0.00016,12.39286]
[1778804986028,33.53,81411.61,2.5,0.17084,0.00016,12.39286]
[1778804991033,33.53,81412.32,2.5,0.17094,0.00016,12.39767]
[1778804994254,33.53,81412.83,2.5,0.17101,0.00016,12.40118]
[1778804994271,33.53,81412.83,2.5,0.17101,0.00016,12.40118]
[1778804994280,33.53,81412.83,2.5,0.17101,0.00016,12.40118]
[1778804994308,33.53,81412.83,2.5,0.17101,0.00016,12.40118]
[1778804994282,33.53,81414.42,2.5,0.17126,0.00016,12.41278]
[1778804994461,33.53,81414.42,2.5,0.17126,0.00016,12.41278]
[1778804994503,33.53,81414.42,2.5,0.17126,0.00016,12.41278]
[1778804994846,33.53,81431.64,2.5,0.17395,0.00016,12.53928]
[1778804996304,33.53,81431.64,2.5,0.17395,0.00016,12.53928]
[1778804996312,33.53,81431.64,2.5,0.17395,0.00016,12.53928]
[1778804996338,33.53,81431.64,2.5,0.17395,0.00016,12.53928]
[1778804996756,33.53,81431.63,2.5,0.17393,0.00016,12.53869]
[1778804998367,33.53,81431.63,2.5,0.17393,0.00016,12.53869]
[1778804998378,33.53,81431.63,2.5,0.17393,0.00016,12.53869]
[1778804998770,33.53,81431.1,2.5,0.17384,0.00016,12.53426]
[1778805000409,33.53,81431.66,2.5,0.17392,0.00016,12.5381]
[1778805000454,33.53,81431.66,2.5,0.17392,0.00016,12.5381]
[1778805000766,33.53,81431.66,2.5,0.17392,0.00016,12.5381]
[1778805000800,33.53,81431.66,2.5,0.17392,0.00016,12.5381]
[1778805000849,33.53,81431.66,2.5,0.17392,0.00016,12.5381]
[1778805001318,33.53,81432.29,2.5,0.17401,0.00016,12.54216]
[1778805002340,33.53,81440.5,2.5,0.1753,0.00016,12.60249]
[1778805003986,33.53,81439.2,2.5,0.1751,0.00016,12.59301]
[1778805004295,33.53,81424.29,2.5,0.17276,0.00016,12.48352]
[1778805004552,33.53,81424.29,2.5,0.17276,0.00016,12.48352]
[1778805004563,33.53,81424.29,2.5,0.17276,0.00016,12.48352]
[1778805004589,33.53,81424.29,2.5,0.17276,0.00016,12.48352]
[1778805004617,33.53,81424.29,2.5,0.17276,0.00016,12.48352]
[1778805004967,33.53,81420.26,2.5,0.17213,0.00016,12.45387]
[1778805006253,33.53,81420.26,2.5,0.17213,0.00016,12.45387]
[1778805006299,33.53,81420.26,2.5,0.17213,0.00016,12.45387]
[1778805006290,33.53,81419.29,2.5,0.17198,0.00016,12.44681]
[1778805008643,33.52,81415.54,2.5,0.17135,0.00016,12.41737]
[1778805008843,33.52,81413.75,2.5,0.17107,0.00016,12.40406]
[1778805010709,33.52,81414.68,2.5,0.17122,0.00016,12.41077]
[1778805010720,33.52,81414.68,2.5,0.17122,0.00016,12.41077]
[1778805010761,33.52,81414.68,2.5,0.17122,0.00016,12.41077]
[1778805010857,33.52,81415.17,2.5,0.17129,0.00016,12.41424]
[1778805012782,33.52,81418.39,2.5,0.17179,0.00016,12.43778]
[1778805013346,33.52,81419.34,2.5,0.17193,0.00016,12.44441]
[1778805018352,33.52,81423.46,2.5,0.17255,0.00016,12.47384]
[1778805019017,33.52,81423.08,2.5,0.17249,0.00016,12.47082]
[1778805019029,33.52,81423.08,2.5,0.17249,0.00016,12.47082]
[1778805019095,33.52,81423.08,2.5,0.17249,0.00016,12.47082]
[1778805021094,33.51,81422.8,2.5,0.17244,0.00016,12.46854]
[1778805021375,33.51,81422.78,2.5,0.17243,0.00016,12.46796]
[1778805025204,33.51,81422.56,2.5,0.17238,0.00016,12.46569]
[1778805025222,33.51,81422.56,2.5,0.17238,0.00016,12.46569]
[1778805025229,33.51,81422.56,2.5,0.17238,0.00016,12.46569]
[1778805027261,33.51,81420.71,2.5,0.17208,0.00016,12.45188]
[1778805027317,33.51,81420.71,2.5,0.17208,0.00016,12.45188]
[1778805027332,33.51,81420.49,2.5,0.17204,0.00016,12.44988]
[1778805029302,33.51,81420.49,2.5,0.17204,0.00016,12.44988]
[1778805029333,33.51,81420.49,2.5,0.17204,0.00016,12.44988]
[1778805029401,33.51,81418.94,2.5,0.17179,0.00016,12.43811]
[1778805030931,33.51,81418.94,2.5,0.17179,0.00016,12.43811]
[1778805030991,33.51,81418.94,2.5,0.17179,0.00016,12.43811]
[1778805031201,33.51,81418.94,2.5,0.17179,0.00016,12.43811]
[1778805031364,33.51,81418.94,2.5,0.17179,0.00016,12.43811]
[1778805031369,33.51,81418.94,2.5,0.17179,0.00016,12.43811]
[1778805031405,33.51,81418.94,2.5,0.17179,0.00016,12.43811]
[1778805031303,33.51,81418.34,2.5,0.17163,0.00016,12.42722]
[1778805032021,33.51,81418.34,2.5,0.17163,0.00016,12.42705]
[1778805033009,33.51,81408.62,2.5,0.17011,0.00015,12.35539]
[1778805034331,33.51,81407.52,2.5,0.16994,0.00015,12.34723]
[1778805039364,33.51,81406.8,2.5,0.16982,0.00015,12.34169]
[1778805039590,33.51,81405.97,2.5,0.1697,0.00015,12.33552]
[1778805039606,33.51,81405.97,2.5,0.1697,0.00015,12.33552]
[1778805040072,33.51,81405.97,2.5,0.1697,0.00015,12.33552]
[1778805040110,33.51,81405.46,2.5,0.16962,0.00015,12.33172]
[1778805041620,33.51,81405.46,2.5,0.16961,0.00015,12.33168]
[1778805041662,33.51,81405.46,2.5,0.16961,0.00015,12.33168]
[1778805042175,33.51,81405.32,2.5,0.16959,0.00015,12.33062]
[1778805043671,33.51,81405.32,2.5,0.16959,0.00015,12.33059]
[1778805043708,33.51,81405.32,2.5,0.16959,0.00015,12.33059]
[1778805044086,33.51,81405.71,2.5,0.16965,0.00015,12.33344]
[1778805045738,33.51,81405.13,2.5,0.16956,0.00015,12.32914]
[1778805046393,33.51,81404.54,2.5,0.16947,0.00015,12.32477]
[1778805047781,33.51,81403.62,2.5,0.16933,0.00015,12.31799]
[1778805047787,33.51,81403.62,2.5,0.16933,0.00015,12.31799]
[1778805047816,33.51,81403.62,2.5,0.16933,0.00015,12.31799]
[1778805048114,33.51,81403.62,2.5,0.16933,0.00015,12.31798]
[1778805049840,33.51,81403.99,2.5,0.16938,0.00015,12.32071]
[1778805049899,33.51,81403.99,2.5,0.16938,0.00015,12.32071]
[1778805050128,33.51,81404.27,2.5,0.16943,0.00015,12.32278]
[1778805050864,33.51,81404.27,2.5,0.16943,0.00015,12.32278]
[1778805050917,33.51,81404.27,2.5,0.16943,0.00015,12.32278]
[1778805051339,33.51,81399.73,2.5,0.16873,0.00015,12.28937]
[1778805051901,33.51,81399.73,2.5,0.16873,0.00015,12.28937]
[1778805052343,33.51,81399.05,2.5,0.16862,0.00015,12.28437]
[1778805055980,33.51,81394.39,2.5,0.16791,0.00015,12.25026]
[1778805055985,33.51,81394.39,2.5,0.16791,0.00015,12.25026]
[1778805056020,33.51,81394.39,2.5,0.16791,0.00015,12.25026]
[1778805056171,33.51,81394.39,2.5,0.16791,0.00015,12.25035]
[1778805058036,33.51,81394.9,2.5,0.16799,0.00015,12.25421]
[1778805058072,33.51,81394.9,2.5,0.16799,0.00015,12.25421]
[1778805058184,33.51,81395.13,2.5,0.16803,0.00015,12.256]
[1778805060093,33.51,81395.77,2.5,0.16813,0.00015,12.26081]
[1778805060127,33.51,81395.77,2.5,0.16813,0.00015,12.26081]
[1778805060228,33.51,81395.43,2.5,0.16808,0.00015,12.2584]
[1778805062148,33.51,81395.43,2.5,0.16808,0.00015,12.25849]
[1778805062444,33.51,81395.52,2.5,0.1681,0.00015,12.25924]
[1778805064203,33.51,81395.52,2.5,0.1681,0.00015,12.25933]
[1778805064213,33.51,81395.52,2.5,0.1681,0.00015,12.25933]
[1778805064311,33.51,81395.52,2.5,0.1681,0.00015,12.25933]
[1778805064351,33.51,81395.64,2.5,0.16812,0.00015,12.26029]
[1778805066133,33.51,81394.24,2.5,0.16791,0.00015,12.25007]
[1778805066242,33.51,81394.24,2.5,0.16791,0.00015,12.25015]
[1778805067249,33.51,81403.53,2.5,0.16934,0.00015,12.31862]
[1778805068303,33.51,81403.53,2.5,0.16934,0.00015,12.31862]
[1778805068327,33.51,81403.53,2.5,0.16934,0.00015,12.31862]
[1778805068360,33.51,81412.19,2.5,0.17068,0.00016,12.38234]
[1778805070366,33.51,81412.19,2.5,0.17068,0.00016,12.38231]
[1778805070415,33.51,81412.19,2.5,0.17068,0.00016,12.38231]
[1778805070380,33.51,81413.08,2.5,0.17082,0.00016,12.38882]
[1778805072412,33.51,81413.08,2.5,0.17082,0.00016,12.38879]
[1778805072440,33.51,81413.08,2.5,0.17082,0.00016,12.38879]
[1778805073292,33.51,81414.8,2.5,0.17108,0.00016,12.40136]
[1778805074479,33.51,81415.74,2.5,0.17123,0.00016,12.4084]
[1778805075410,33.51,81415.35,2.5,0.17117,0.00016,12.40564]
[1778805078585,33.51,81415.39,2.5,0.17117,0.00016,12.40564]
[1778805078594,33.51,81415.39,2.5,0.17117,0.00016,12.40564]
[1778805078601,33.51,81415.39,2.5,0.17117,0.00016,12.40564]
[1778805081380,33.51,81424.27,2.5,0.17255,0.00016,12.47064]
[1778805084771,33.51,81427.25,2.5,0.173,0.00016,12.49204]
[1778805084779,33.51,81427.25,2.5,0.173,0.00016,12.49204]
[1778805089805,33.5,81426.2,2.5,0.17282,0.00016,12.48321]
[1778805092965,33.5,81424.08,2.5,0.1724,0.00016,12.46061]
[1778805092971,33.5,81424.08,2.5,0.1724,0.00016,12.46061]
[1778805092979,33.5,81424.08,2.5,0.1724,0.00016,12.46061]
[1778805097081,33.5,81417.82,2.5,0.17141,0.00016,12.41357]
[1778805097104,33.5,81417.82,2.5,0.17141,0.00016,12.41357]
[1778805097461,33.5,81418.46,2.5,0.17151,0.00016,12.41828]
[1778805098005,33.5,81418.46,2.5,0.17151,0.00016,12.41828]
[1778805098053,33.5,81418.46,2.5,0.17151,0.00016,12.41828]
[1778805098483,33.5,81421.75,2.5,0.17202,0.00016,12.4423]
[1778805099153,33.5,81421.75,2.5,0.17202,0.00016,12.4423]
[1778805099182,33.5,81421.75,2.5,0.17202,0.00016,12.4423]
[1778805099477,33.5,81430.32,2.5,0.17335,0.00016,12.50512]
[1778805100484,33.5,81441.38,2.5,0.17509,0.00016,12.58661]
[1778805103261,33.5,81444.07,2.5,0.17552,0.00016,12.60639]
[1778805103276,33.5,81444.07,2.5,0.17552,0.00016,12.60639]
[1778805103303,33.5,81444.07,2.5,0.17552,0.00016,12.60639]
[1778805103505,33.5,81438.5,2.5,0.17464,0.00016,12.56557]
[1778805105331,33.5,81437.6,2.5,0.1745,0.00016,12.55903]
[1778805105337,33.5,81437.6,2.5,0.1745,0.00016,12.55903]
[1778805105365,33.5,81437.6,2.5,0.1745,0.00016,12.55903]
[1778805105375,33.5,81434.4,2.5,0.174,0.00016,12.53552]
[1778805107382,33.5,81433.17,2.5,0.17381,0.00016,12.52658]
[1778805107408,33.5,81433.17,2.5,0.17381,0.00016,12.52658]
[1778805107494,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108091,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108097,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108115,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108301,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108321,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108406,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108439,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108511,33.5,81432.59,2.5,0.17372,0.00016,12.52243]
[1778805108507,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805108527,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805108616,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805108643,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805108763,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805108800,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805108868,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805108890,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805108994,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805109013,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805109438,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805109444,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805109455,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805109483,33.5,81433.08,2.5,0.1738,0.00016,12.52624]
[1778805109465,33.5,81437.73,2.5,0.17453,0.00016,12.56042]
[1778805111478,33.5,81439.85,2.5,0.17487,0.00016,12.57604]
[1778805111484,33.5,81439.85,2.5,0.17487,0.00016,12.57604]
[1778805111517,33.5,81439.85,2.5,0.17487,0.00016,12.57604]
[1778805111579,33.5,81440.76,2.5,0.17501,0.00016,12.58276]
[1778805113549,33.5,81440.76,2.5,0.17501,0.00016,12.58276]
[1778805114450,33.5,81441.93,2.5,0.1752,0.00016,12.59136]
[1778805114860,33.5,81441.93,2.5,0.1752,0.00016,12.59136]
[1778805114867,33.5,81441.93,2.5,0.1752,0.00016,12.59136]
[1778805114878,33.5,81441.93,2.5,0.1752,0.00016,12.59136]
[1778805115639,33.5,81440.7,2.5,0.175,0.00016,12.58231]
[1778805115644,33.5,81440.7,2.5,0.175,0.00016,12.58231]
[1778805115678,33.5,81440.7,2.5,0.175,0.00016,12.58231]
[1778805115740,33.5,81443.08,2.5,0.17538,0.00016,12.59978]
[1778805118610,33.5,81454.01,2.5,0.1771,0.00016,12.67982]
[1778805119743,33.5,81454.01,2.5,0.1771,0.00016,12.67982]
[1778805119784,33.5,81454.01,2.5,0.1771,0.00016,12.67982]
[1778805119822,33.5,81454.89,2.5,0.17724,0.00016,12.68615]
[1778805121795,33.5,81455.23,2.5,0.17729,0.00016,12.68852]
[1778805121830,33.5,81455.23,2.5,0.17729,0.00016,12.68852]
[1778805121841,33.5,81459.15,2.5,0.17791,0.00016,12.71716]
[1778805123176,33.5,81459.15,2.5,0.17791,0.00016,12.71716]
[1778805123238,33.5,81459.15,2.5,0.17791,0.00016,12.71716]
[1778805123497,33.5,81459.9,2.5,0.17803,0.00016,12.72251]
[1778805123859,33.5,81459.9,2.5,0.17803,0.00016,12.72251]
[1778805123867,33.5,81459.9,2.5,0.17803,0.00016,12.72251]
[1778805123889,33.5,81459.9,2.5,0.17803,0.00016,12.72251]
[1778805123918,33.5,81468.18,2.5,0.17935,0.00016,12.78308]
[1778805125920,33.5,81468.18,2.5,0.17934,0.00016,12.78286]
[1778805125923,33.5,81468.18,2.5,0.17934,0.00016,12.78286]
[1778805125951,33.5,81468.18,2.5,0.17934,0.00016,12.78286]
[1778805126000,33.49,81475.56,2.5,0.18052,0.00016,12.83666]
[1778805127984,33.49,81475.56,2.5,0.18051,0.00016,12.83638]
[1778805127990,33.49,81475.56,2.5,0.18051,0.00016,12.83638]
[1778805128010,33.49,81475.56,2.5,0.18051,0.00016,12.83638]
[1778805128014,33.49,81477.07,2.5,0.18076,0.00016,12.84735]
[1778805130047,33.49,81477.07,2.5,0.18075,0.00016,12.84725]
[1778805130084,33.49,81477.07,2.5,0.18075,0.00016,12.84725]
[1778805130149,33.49,81477.09,2.5,0.18075,0.00016,12.84729]
[1778805132109,33.49,81477.09,2.5,0.18075,0.00016,12.84729]
[1778805132439,33.49,81477.09,2.5,0.18075,0.00016,12.84729]
[1778805132498,33.49,81477.09,2.5,0.18075,0.00016,12.84729]
[1778805132709,33.49,81477.32,2.5,0.18078,0.00016,12.84867]
[1778805134161,33.49,81477.32,2.5,0.18078,0.00016,12.84867]
[1778805134216,33.49,81477.32,2.5,0.18078,0.00016,12.84867]
[1778805134254,33.49,81483.83,2.5,0.18183,0.00016,12.89636]
[1778805135913,33.49,81473.96,2.5,0.18024,0.00016,12.82375]
[1778805138282,33.49,81473.96,2.5,0.18024,0.00016,12.82366]
[1778805138318,33.49,81473.96,2.5,0.18024,0.00016,12.82366]
[1778805138383,33.49,81473.33,2.5,0.18013,0.00016,12.81898]
[1778805140349,33.49,81473.32,2.5,0.18013,0.00016,12.81883]
[1778805140450,33.49,81473.65,2.5,0.18018,0.00016,12.82118]
[1778805142038,33.49,81474.08,2.5,0.18025,0.00016,12.82426]
[1778805142093,33.49,81474.08,2.5,0.18025,0.00016,12.82426]
[1778805142432,33.49,81474.08,2.5,0.18025,0.00016,12.82426]
[1778805142484,33.49,81474.08,2.5,0.18025,0.00016,12.82426]
[1778805142447,33.49,81474.52,2.5,0.18032,0.00016,12.8274]
[1778805144504,33.49,81474.52,2.5,0.18032,0.00016,12.82733]
[1778805144553,33.49,81474.52,2.5,0.18032,0.00016,12.82733]
[1778805144554,33.49,81481.05,2.5,0.18136,0.00016,12.87488]
[1778805146572,33.49,81479.23,2.5,0.18106,0.00016,12.86142]
[1778805147539,33.49,81479.19,2.5,0.18105,0.00016,12.86067]
[1778805150688,33.49,81480.63,2.5,0.18127,0.00016,12.87075]
[1778805150717,33.49,81480.63,2.5,0.18127,0.00016,12.87075]
[1778805151478,33.49,81480.63,2.5,0.18127,0.00016,12.87075]
[1778805151495,33.49,81480.63,2.5,0.18127,0.00016,12.87075]
[1778805151507,33.49,81484.83,2.5,0.18188,0.00016,12.89508]
[1778805152732,33.49,81484.83,2.5,0.18188,0.00016,12.89511]
[1778805152790,33.49,81484.83,2.5,0.18188,0.00016,12.89511]
[1778805153298,33.49,81488.18,2.5,0.18242,0.00016,12.91965]
[1778805154800,33.49,81488.18,2.5,0.18242,0.00016,12.91966]
[1778805154892,33.49,81488.18,2.5,0.18242,0.00016,12.91966]
[1778805155316,33.49,81488.18,2.5,0.18242,0.00016,12.91966]
[1778805155501,33.49,81491.44,2.5,0.18295,0.00016,12.9435]
[1778805156528,33.48,81501.98,2.5,0.18466,0.00016,13.02042]
[1778805156874,33.48,81501.98,2.5,0.18466,0.00016,13.02042]
[1778805156884,33.48,81501.98,2.5,0.18466,0.00016,13.02042]
[1778805157534,33.48,81502.94,2.5,0.18482,0.00016,13.02744]
[1778805158925,33.48,81504.68,2.5,0.1851,0.00016,13.04003]
[1778805158933,33.48,81504.68,2.5,0.1851,0.00016,13.04003]
[1778805158942,33.48,81504.68,2.5,0.1851,0.00016,13.04003]
[1778805163954,33.48,81504.52,2.5,0.18505,0.00016,13.03807]
[1778805167464,33.48,81502.05,2.5,0.18464,0.00016,13.01979]
[1778805167505,33.48,81502.05,2.5,0.18464,0.00016,13.01979]
[1778805167511,33.48,81502.05,2.5,0.18464,0.00016,13.01979]
[1778805167509,33.48,81504.02,2.5,0.18496,0.00016,13.03408]
[1778805167954,33.48,81503.55,2.5,0.18488,0.00016,13.03053]
[1778805169257,33.48,81503.55,2.5,0.18488,0.00016,13.03053]
[1778805169265,33.48,81503.55,2.5,0.18488,0.00016,13.03053]
[1778805169340,33.48,81503.55,2.5,0.18488,0.00016,13.03053]
[1778805169407,33.48,81505.86,2.5,0.18526,0.00016,13.04727]
[1778805171329,33.48,81505.86,2.5,0.18525,0.00016,13.04713]
[1778805171372,33.48,81505.86,2.5,0.18525,0.00016,13.04713]
[1778805171430,33.48,81504.94,2.5,0.1851,0.00016,13.04027]
[1778805172399,33.48,81504.94,2.5,0.1851,0.00016,13.04027]
[1778805172506,33.48,81504.94,2.5,0.1851,0.00016,13.04027]
[1778805172535,33.48,81507.6,2.5,0.18553,0.00016,13.05956]
[1778805173401,33.48,81507.6,2.5,0.18553,0.00016,13.05956]
[1778805173473,33.48,81507.6,2.5,0.18553,0.00016,13.05956]
[1778805173543,33.48,81514.57,2.5,0.18667,0.00016,13.11031]
[1778805175477,33.48,81514.57,2.5,0.18667,0.00016,13.11014]
[1778805175521,33.48,81514.57,2.5,0.18667,0.00016,13.11014]
[1778805175491,33.48,81516.28,2.5,0.18695,0.00016,13.12258]
[1778805177480,33.48,81517.52,2.5,0.18715,0.00016,13.13139]
[1778805177533,33.48,81517.52,2.5,0.18715,0.00016,13.13139]
[1778805177571,33.48,81517.52,2.5,0.18715,0.00016,13.13139]
[1778805177552,33.48,81520.57,2.5,0.18764,0.00016,13.1534]
[1778805177654,33.48,81520.57,2.5,0.18764,0.00016,13.1534]
[1778805178027,33.48,81520.57,2.5,0.18764,0.00016,13.15316]
[1778805179613,33.47,81521.6,2.5,0.1878,0.00016,13.16041]
[1778805180552,33.47,81525.12,2.5,0.18838,0.00017,13.186]
[1778805181673,33.47,81524.3,2.5,0.18824,0.00017,13.17994]
[1778805182203,33.47,81524.3,2.5,0.18824,0.00017,13.17994]
[1778805182208,33.47,81524.86,2.5,0.18833,0.00017,13.18392]
[1778805183745,33.47,81524.86,2.5,0.18833,0.00017,13.18382]
[1778805183755,33.47,81524.86,2.5,0.18833,0.00017,13.18382]
[1778805184069,33.47,81523.73,2.5,0.18814,0.00016,13.17529]
[1778805185824,33.47,81524.37,2.5,0.18824,0.00017,13.17968]
[1778805185920,33.47,81524.37,2.5,0.18824,0.00017,13.17968]
[1778805186263,33.47,81523.8,2.5,0.18814,0.00016,13.17524]
[1778805187872,33.47,81524.0,2.5,0.18816,0.00016,13.17643]
[1778805187923,33.47,81524.0,2.5,0.18816,0.00016,13.17643]
[1778805188096,33.47,81524.4,2.5,0.18822,0.00017,13.17908]
[1778805189924,33.47,81526.1,2.5,0.1885,0.00017,13.19121]
[1778805189939,33.47,81526.1,2.5,0.1885,0.00017,13.19121]
[1778805190111,33.47,81526.0,2.5,0.18848,0.00017,13.19039]
[1778805191365,33.47,81526.0,2.5,0.18848,0.00017,13.19039]
[1778805191436,33.47,81526.0,2.5,0.18848,0.00017,13.19039]
[1778805191534,33.47,81528.73,2.5,0.18893,0.00017,13.2102]
[1778805191632,33.47,81528.73,2.5,0.18893,0.00017,13.2102]
[1778805191643,33.47,81528.73,2.5,0.18893,0.00017,13.2102]
[1778805191684,33.47,81528.73,2.5,0.18893,0.00017,13.2102]
[1778805191975,33.47,81528.73,2.5,0.18893,0.00017,13.2102]
[1778805192025,33.47,81528.73,2.5,0.18893,0.00017,13.2102]
[1778805192259,33.47,81528.73,2.5,0.18893,0.00017,13.2102]
[1778805192274,33.47,81528.73,2.5,0.18893,0.00017,13.2102]
[1778805192360,33.47,81542.58,2.5,0.19122,0.00017,13.31094]
[1778805194090,33.47,81542.58,2.5,0.19123,0.00017,13.31103]
[1778805194132,33.47,81542.58,2.5,0.19123,0.00017,13.31103]
[1778805194186,33.47,81546.51,2.5,0.19188,0.00017,13.33958]
[1778805195290,33.47,81546.51,2.5,0.19188,0.00017,13.33958]
[1778805195311,33.47,81546.51,2.5,0.19188,0.00017,13.33958]
[1778805195384,33.47,81545.93,2.5,0.19178,0.00017,13.33528]
[1778805195961,33.47,81545.93,2.5,0.19178,0.00017,13.33528]
[1778805196035,33.47,81545.93,2.5,0.19178,0.00017,13.33528]
[1778805196151,33.47,81545.93,2.5,0.19178,0.00017,13.33528]
[1778805196479,33.47,81536.54,2.5,0.19022,0.00017,13.26689]
[1778805197696,33.47,81536.54,2.5,0.19022,0.00017,13.26682]
[1778805197766,33.47,81536.54,2.5,0.19022,0.00017,13.26682]
[1778805198225,33.47,81536.54,2.5,0.19022,0.00017,13.26682]
[1778805198292,33.47,81536.54,2.5,0.19022,0.00017,13.26682]
[1778805198301,33.47,81536.54,2.5,0.19022,0.00017,13.26682]
[1778805198332,33.47,81536.54,2.5,0.19022,0.00017,13.26682]
[1778805198354,33.47,81523.21,2.5,0.18801,0.00016,13.1697]
[1778805200328,33.47,81523.21,2.5,0.18801,0.00016,13.16961]
[1778805200380,33.47,81523.21,2.5,0.18801,0.00016,13.16961]
[1778805200481,33.47,81514.74,2.5,0.18661,0.00016,13.10754]
[1778805201048,33.47,81514.74,2.5,0.18661,0.00016,13.10754]
[1778805201092,33.47,81514.74,2.5,0.18661,0.00016,13.10754]
[1778805201400,33.47,81519.65,2.5,0.18741,0.00016,13.14319]
[1778805202366,33.47,81519.65,2.5,0.18741,0.00016,13.14319]
[1778805202372,33.47,81519.65,2.5,0.18741,0.00016,13.14319]
[1778805202459,33.46,81532.35,2.5,0.1895,0.00017,13.2356]
[1778805204459,33.46,81532.35,2.5,0.1895,0.00017,13.23556]
[1778805204497,33.46,81532.35,2.5,0.1895,0.00017,13.23556]
[1778805204597,33.46,81536.36,2.5,0.19016,0.00017,13.26462]
[1778805205489,33.46,81536.36,2.5,0.19016,0.00017,13.26462]
[1778805205593,33.46,81536.36,2.5,0.19016,0.00017,13.26462]
[1778805205551,33.46,81539.02,2.5,0.1906,0.00017,13.28379]
[1778805206511,33.46,81539.02,2.5,0.1906,0.00017,13.28379]
[1778805206517,33.46,81539.02,2.5,0.1906,0.00017,13.28379]
[1778805206533,33.46,81539.02,2.5,0.1906,0.00017,13.28379]
[1778805206597,33.46,81539.02,2.5,0.1906,0.00017,13.28379]
[1778805206544,33.46,81552.57,2.5,0.19286,0.00017,13.38211]
[1778805208609,33.46,81552.57,2.5,0.19286,0.00017,13.38208]
[1778805209244,33.46,81559.72,2.5,0.19405,0.00017,13.43365]
[1778805210653,33.46,81560.68,2.5,0.19421,0.00017,13.44041]
[1778805210678,33.46,81560.68,2.5,0.19421,0.00017,13.44041]
[1778805211572,33.46,81560.68,2.5,0.19421,0.00017,13.44041]
[1778805211596,33.46,81560.68,2.5,0.19421,0.00017,13.44041]
[1778805211259,33.46,81563.22,2.5,0.19456,0.00017,13.45234]
[1778805212729,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213238,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213246,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213301,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213322,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213343,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213382,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213390,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213407,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213427,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213473,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213511,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213521,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213599,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213616,33.46,81562.16,2.5,0.19438,0.00017,13.44441]
[1778805213550,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805213637,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805213662,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805213742,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805213772,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805213784,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805213832,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805213868,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805213896,33.46,81565.59,2.5,0.19495,0.00017,13.46905]
[1778805214280,33.46,81565.59,2.5,0.19495,0.00017,13.46882]
[1778805214748,33.46,81565.59,2.5,0.19495,0.00017,13.46882]
[1778805214829,33.46,81565.59,2.5,0.19495,0.00017,13.46882]
[1778805214848,33.46,81565.59,2.5,0.19495,0.00017,13.46882]
[1778805214886,33.46,81565.59,2.5,0.19495,0.00017,13.46882]
[1778805215286,33.46,81570.02,2.5,0.19569,0.00017,13.50067]
[1778805216477,33.46,81576.64,2.5,0.19681,0.00017,13.54867]
[1778805216891,33.46,81576.64,2.5,0.19681,0.00017,13.54867]
[1778805216933,33.46,81576.64,2.5,0.19681,0.00017,13.54867]
[1778805216940,33.46,81576.64,2.5,0.19681,0.00017,13.54867]
[1778805217305,33.46,81576.64,2.5,0.19681,0.00017,13.54871]
[1778805218646,33.46,81574.04,2.5,0.19637,0.00017,13.5299]
[1778805218670,33.46,81574.04,2.5,0.19637,0.00017,13.5299]
[1778805218955,33.46,81574.04,2.5,0.19637,0.00017,13.5299]
[1778805224349,33.46,81588.2,2.5,0.19877,0.00017,13.63173]
[1778805225400,33.46,81600.71,2.5,0.20091,0.00017,13.72201]
[1778805225879,33.46,81600.71,2.5,0.20091,0.00017,13.72201]
[1778805226408,33.46,81600.71,2.5,0.20091,0.00017,13.72201]
[1778805226613,33.46,81600.71,2.5,0.20091,0.00017,13.72201]
[1778805226628,33.46,81617.88,2.5,0.20387,0.00017,13.84546]
[1778805226660,33.46,81617.88,2.5,0.20387,0.00017,13.84546]
[1778805226727,33.46,81617.88,2.5,0.20387,0.00017,13.84546]
[1778805226756,33.46,81617.88,2.5,0.20387,0.00017,13.84546]
[1778805226786,33.46,81617.88,2.5,0.20387,0.00017,13.84546]
[1778805227027,33.46,81617.88,2.5,0.20387,0.00017,13.84546]
[1778805227378,33.45,81617.88,2.5,0.20386,0.00017,13.84505]
[1778805232408,33.45,81615.91,2.5,0.20347,0.00017,13.82915]
[1778805234423,33.45,81608.48,2.5,0.20218,0.00017,13.77511]
[1778805239460,33.44,81612.31,2.5,0.2028,0.00017,13.80107]
[1778805241042,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241051,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241210,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241231,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241244,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241294,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241332,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241525,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241549,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241556,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241588,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241630,33.44,81610.97,2.5,0.20256,0.00017,13.79113]
[1778805241562,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805241672,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805241713,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805241761,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805241765,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805242050,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805242056,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805242239,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805242258,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805242344,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805242375,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805242483,33.44,81621.87,2.5,0.20444,0.00017,13.8693]
[1778805243847,33.44,81620.89,2.5,0.20426,0.00017,13.86182]
[1778805244495,33.44,81618.4,2.5,0.20382,0.00017,13.84374]
[1778805248526,33.43,81627.9,2.5,0.20545,0.00017,13.91098]
[1778805252551,33.43,81612.13,2.5,0.20268,0.00017,13.79644]
[1778805256579,33.43,81594.13,2.5,0.19957,0.00017,13.66575]
[1778805261616,33.42,81592.4,2.5,0.19923,0.00017,13.65149]
[1778805266651,33.42,81595.81,2.5,0.19978,0.00017,13.67478]
[1778805270692,33.41,81603.84,2.5,0.20115,0.00017,13.73235]
[1778805275845,33.41,81610.76,2.5,0.20221,0.00017,13.77329]
[1778805279590,33.4,81600.82,2.5,0.20049,0.00017,13.70124]
[1778805280118,33.4,81568.76,2.5,0.19502,0.00017,13.46889]
[1778805281123,33.4,81564.97,2.5,0.19438,0.00017,13.44126]
[1778805286150,33.4,81563.89,2.5,0.19419,0.00017,13.43312]
[1778805286993,33.4,81548.12,2.5,0.19153,0.00017,13.31805]
[1778805292843,33.4,81553.72,2.5,0.19245,0.00017,13.35808]
[1778805293815,33.4,81553.72,2.5,0.19245,0.00017,13.35808]
[1778805293848,33.4,81553.72,2.5,0.19245,0.00017,13.35808]
[1778805293875,33.4,81557.96,2.5,0.19317,0.00017,13.38892]
[1778805295511,33.4,81557.96,2.5,0.19317,0.00017,13.38892]
[1778805295521,33.4,81557.96,2.5,0.19317,0.00017,13.38892]
[1778805295611,33.4,81557.79,2.5,0.19313,0.00017,13.38745]
[1778805300151,33.39,81574.32,2.5,0.1959,0.00017,13.50671]
[1778805305935,33.39,81570.19,2.5,0.19517,0.00017,13.47553]
[1778805310969,33.39,81564.05,2.5,0.1941,0.00017,13.42945]
[1778805316005,33.38,81569.88,2.5,0.19507,0.00017,13.47101]
[1778805321037,33.38,81567.66,2.5,0.19467,0.00017,13.45407]
[1778805326078,33.38,81563.91,2.5,0.19402,0.00017,13.42608]
[1778805331113,33.38,81577.06,2.5,0.19616,0.00017,13.51449]
[1778805334639,33.37,81578.17,2.5,0.19634,0.00017,13.52198]
[1778805334674,33.37,81578.17,2.5,0.19634,0.00017,13.52198]
[1778805334685,33.37,81586.75,2.5,0.19778,0.00017,13.58353]
[1778805336692,33.37,81586.5,2.5,0.19774,0.00017,13.58172]
[1778805336696,33.37,81586.5,2.5,0.19774,0.00017,13.58172]
[1778805336705,33.37,81586.5,2.5,0.19774,0.00017,13.58172]
[1778805337349,33.37,81587.5,2.5,0.19789,0.00017,13.58825]
[1778805338749,33.37,81587.5,2.5,0.19789,0.00017,13.58825]
[1778805338754,33.37,81587.5,2.5,0.19789,0.00017,13.58825]
[1778805339171,33.37,81587.31,2.5,0.19784,0.00017,13.58617]
[1778805344206,33.36,81588.46,2.5,0.198,0.00017,13.59288]
[1778805349241,33.35,81596.32,2.5,0.19926,0.00017,13.64643]
[1778805354528,33.34,81596.28,2.5,0.19919,0.00017,13.64327]
[1778805359503,33.34,81588.67,2.5,0.19785,0.00017,13.58678]
[1778805361333,33.34,81581.86,2.5,0.19669,0.00017,13.5371]
[1778805366366,33.33,81581.7,2.5,0.19664,0.00017,13.53508]
[1778805371401,33.33,81577.9,2.5,0.19596,0.00017,13.50614]
[1778805376439,33.32,81582.19,2.5,0.19666,0.00017,13.53616]
[1778805381473,33.32,81582.28,2.5,0.19664,0.00017,13.53536]
[1778805386507,33.32,81577.93,2.5,0.19587,0.00017,13.50243]
[1778805387708,33.31,81568.38,2.5,0.19424,0.00017,13.43245]
[1778805393555,33.31,81573.54,2.5,0.19503,0.00017,13.46276]
[1778805398591,33.31,81570.26,2.5,0.19444,0.00017,13.43763]
[1778805403634,33.3,81575.81,2.5,0.19537,0.00017,13.47737]
[1778805408668,33.3,81579.79,2.5,0.19602,0.00017,13.50544]
[1778805412697,33.3,81589.16,2.5,0.1976,0.00017,13.57291]
[1778805417732,33.3,81595.63,2.5,0.19868,0.00017,13.61876]
[1778805422768,33.29,81591.81,2.5,0.19801,0.00017,13.59001]
[1778805425789,33.29,81584.71,2.5,0.19678,0.00017,13.53797]
[1778805427803,33.29,81575.81,2.5,0.19526,0.00017,13.47299]
[1778805432838,33.29,81572.51,2.5,0.1947,0.00017,13.44867]
[1778805434704,33.29,81571.55,2.5,0.19453,0.00017,13.44153]
[1778805434752,33.29,81571.55,2.5,0.19453,0.00017,13.44153]
[1778805435491,33.29,81570.92,2.5,0.19442,0.00017,13.43687]
[1778805435495,33.29,81570.92,2.5,0.19442,0.00017,13.43687]
[1778805435859,33.29,81570.92,2.5,0.19442,0.00017,13.43679]
[1778805440895,33.29,81568.29,2.5,0.19397,0.00017,13.41725]
[1778805445929,33.28,81560.58,2.5,0.19265,0.00017,13.36039]
[1778805448133,33.28,81551.48,2.5,0.19111,0.00017,13.29356]
[1778805454564,33.28,81548.57,2.5,0.19055,0.00017,13.26545]
[1778805454614,33.28,81548.57,2.5,0.19055,0.00017,13.26545]
[1778805454655,33.28,81548.57,2.5,0.19055,0.00017,13.26545]
[1778805456049,33.28,81546.25,2.5,0.19015,0.00017,13.2479]
[1778805456083,33.28,81546.25,2.5,0.19015,0.00017,13.2479]
[1778805456154,33.28,81546.16,2.5,0.19013,0.00017,13.24694]
[1778805458111,33.28,81546.16,2.5,0.19013,0.00017,13.24694]
[1778805458163,33.28,81546.16,2.5,0.19013,0.00017,13.24694]
[1778805458204,33.28,81545.78,2.5,0.19005,0.00017,13.24357]
[1778805459121,33.28,81545.78,2.5,0.19005,0.00017,13.24357]
[1778805460163,33.28,81546.4,2.5,0.19014,0.00017,13.24781]
[1778805460195,33.28,81546.4,2.5,0.19014,0.00017,13.24781]
[1778805460259,33.28,81546.75,2.5,0.1902,0.00017,13.25008]
[1778805462219,33.27,81547.64,2.5,0.19034,0.00017,13.25629]
[1778805462224,33.27,81547.64,2.5,0.19034,0.00017,13.25629]
[1778805462253,33.27,81547.64,2.5,0.19034,0.00017,13.25629]
[1778805462321,33.27,81549.7,2.5,0.19068,0.00017,13.27107]
[1778805464269,33.27,81549.7,2.5,0.19067,0.00017,13.27074]
[1778805464271,33.27,81549.7,2.5,0.19067,0.00017,13.27074]
[1778805464279,33.27,81549.7,2.5,0.19067,0.00017,13.27074]
[1778805464813,33.27,81550.12,2.5,0.19073,0.00017,13.27349]
[1778805466324,33.27,81549.2,2.5,0.19056,0.00017,13.26611]
[1778805466382,33.27,81549.2,2.5,0.19056,0.00017,13.26611]
[1778805466481,33.27,81549.69,2.5,0.19064,0.00017,13.26969]
[1778805468375,33.27,81549.69,2.5,0.19064,0.00017,13.26936]
[1778805468379,33.27,81549.69,2.5,0.19064,0.00017,13.26936]
[1778805468413,33.27,81549.69,2.5,0.19064,0.00017,13.26936]
[1778805468421,33.27,81551.74,2.5,0.19097,0.00017,13.28403]
[1778805470422,33.27,81551.74,2.5,0.19096,0.00017,13.28369]
[1778805470467,33.27,81551.74,2.5,0.19096,0.00017,13.28369]
[1778805470568,33.27,81551.68,2.5,0.19095,0.00017,13.28292]
[1778805472486,33.26,81552.13,2.5,0.19101,0.00017,13.28588]
[1778805472879,33.26,81552.23,2.5,0.19101,0.00017,13.28595]
[1778805474540,33.26,81552.92,2.5,0.19112,0.00017,13.29068]
[1778805474549,33.26,81552.92,2.5,0.19112,0.00017,13.29068]
[1778805476595,33.26,81553.93,2.5,0.19128,0.00017,13.29742]
[1778805476663,33.26,81553.93,2.5,0.19128,0.00017,13.29742]
[1778805476693,33.26,81554.18,2.5,0.19131,0.00017,13.29893]
[1778805477765,33.26,81554.18,2.5,0.19131,0.00017,13.29893]
[1778805478648,33.26,81554.18,2.5,0.19131,0.00017,13.29893]
[1778805478684,33.26,81554.18,2.5,0.19131,0.00017,13.29893]
[1778805478725,33.26,81554.31,2.5,0.19132,0.00017,13.29924]
[1778805480695,33.26,81554.31,2.5,0.19132,0.00017,13.29924]
[1778805480699,33.26,81554.31,2.5,0.19132,0.00017,13.29924]
[1778805480708,33.26,81554.31,2.5,0.19132,0.00017,13.29924]
[1778805480750,33.26,81554.31,2.5,0.19132,0.00017,13.29924]
[1778805480794,33.25,81554.66,2.5,0.19136,0.00017,13.30118]
[1778805482754,33.25,81554.66,2.5,0.19136,0.00017,13.30118]
[1778805482765,33.25,81554.66,2.5,0.19136,0.00017,13.30118]
[1778805482768,33.25,81554.66,2.5,0.19136,0.00017,13.30118]
[1778805482912,33.25,81553.92,2.5,0.19122,0.00017,13.29516]
[1778805484824,33.25,81553.92,2.5,0.19122,0.00017,13.29487]
[1778805484832,33.25,81553.92,2.5,0.19122,0.00017,13.29487]
[1778805484863,33.25,81553.92,2.5,0.19122,0.00017,13.29487]
[1778805484832,33.25,81554.8,2.5,0.19136,0.00017,13.30101]
[1778805485213,33.25,81554.8,2.5,0.19136,0.00017,13.30101]
[1778805486020,33.25,81554.8,2.5,0.19136,0.00017,13.30101]
[1778805486035,33.25,81554.8,2.5,0.19136,0.00017,13.30101]
[1778805486058,33.25,81554.8,2.5,0.19136,0.00017,13.30101]
[1778805486553,33.25,81551.71,2.5,0.19083,0.00017,13.2781]
[1778805487542,33.24,81543.34,2.5,0.18937,0.00017,13.21427]
[1778805488944,33.24,81542.66,2.5,0.18926,0.00017,13.2091]
[1778805488950,33.24,81542.66,2.5,0.18926,0.00017,13.2091]
[1778805488983,33.24,81542.66,2.5,0.18926,0.00017,13.2091]
[1778805489244,33.24,81542.66,2.5,0.18925,0.00017,13.20893]
[1778805490997,33.24,81539.87,2.5,0.18878,0.00017,13.18832]
[1778805491817,33.24,81538.88,2.5,0.18861,0.00017,13.18078]
[1778805495136,33.24,81540.82,2.5,0.18893,0.00017,13.1946]
[1778805495151,33.24,81540.82,2.5,0.18893,0.00017,13.1946]
[1778805495288,33.24,81540.82,2.5,0.18893,0.00017,13.1946]
[1778805497185,33.24,81541.92,2.5,0.18911,0.00017,13.20251]
[1778805497225,33.24,81541.92,2.5,0.18911,0.00017,13.20251]
[1778805497301,33.24,81541.61,2.5,0.18905,0.00017,13.20008]
[1778805499247,33.24,81544.8,2.5,0.18958,0.00017,13.22331]
[1778805499304,33.24,81544.8,2.5,0.18958,0.00017,13.22331]
[1778805499348,33.24,81545.87,2.5,0.18975,0.00017,13.23098]
[1778805501299,33.23,81545.87,2.5,0.18975,0.00017,13.23078]
[1778805501857,33.23,81545.12,2.5,0.18961,0.00017,13.22491]
[1778805503359,33.23,81544.92,2.5,0.18958,0.00017,13.22325]
[1778805503364,33.23,81544.92,2.5,0.18958,0.00017,13.22325]
[1778805503371,33.23,81544.92,2.5,0.18958,0.00017,13.22325]
[1778805503380,33.23,81544.92,2.5,0.18958,0.00017,13.22325]
[1778805507511,33.23,81542.56,2.5,0.18917,0.00017,13.20524]
[1778805507525,33.23,81542.56,2.5,0.18917,0.00017,13.20524]
[1778805509562,33.23,81542.06,2.5,0.18908,0.00017,13.20124]
[1778805509572,33.23,81542.06,2.5,0.18908,0.00017,13.20124]
[1778805512734,33.23,81538.76,2.5,0.18845,0.00017,13.17025]
[1778805512747,33.23,81538.76,2.5,0.18845,0.00017,13.17025]
[1778805512782,33.23,81538.76,2.5,0.18845,0.00017,13.17025]
[1778805513672,33.23,81538.76,2.5,0.18845,0.00017,13.17012]
[1778805513927,33.23,81538.6,2.5,0.18842,0.00017,13.16881]
[1778805514428,33.23,81538.6,2.5,0.18842,0.00017,13.16881]
[1778805514453,33.23,81538.6,2.5,0.18842,0.00017,13.16881]
[1778805514484,33.23,81538.6,2.5,0.18842,0.00017,13.16881]
[1778805514533,33.23,81538.95,2.5,0.18847,0.00017,13.17138]
[1778805516434,33.23,81530.35,2.5,0.18704,0.00017,13.10801]
[1778805517789,33.23,81530.35,2.5,0.18704,0.00017,13.10801]
[1778805517835,33.23,81530.35,2.5,0.18704,0.00017,13.10801]
[1778805517847,33.23,81528.58,2.5,0.18675,0.00017,13.09491]
[1778805519844,33.23,81528.58,2.5,0.18675,0.00017,13.09491]
[1778805519894,33.23,81528.58,2.5,0.18675,0.00017,13.09491]
[1778805519876,33.23,81529.04,2.5,0.18682,0.00017,13.09821]
[1778805521896,33.23,81529.04,2.5,0.18682,0.00017,13.09821]
[1778805522947,33.23,81530.37,2.5,0.18704,0.00017,13.10786]
[1778805523951,33.23,81530.37,2.5,0.18704,0.00017,13.10786]
[1778805523957,33.23,81530.37,2.5,0.18704,0.00017,13.10786]
[1778805523968,33.23,81531.62,2.5,0.18724,0.00017,13.11699]
[1778805525992,33.22,81531.47,2.5,0.18722,0.00017,13.11578]
[1778805526016,33.22,81531.47,2.5,0.18722,0.00017,13.11578]
[1778805526027,33.22,81531.47,2.5,0.18722,0.00017,13.11578]
[1778805526511,33.22,81531.47,2.5,0.18722,0.00017,13.11578]
[1778805528065,33.22,81533.15,2.5,0.18749,0.00017,13.12806]
[1778805528069,33.22,81533.15,2.5,0.18749,0.00017,13.12806]
[1778805528104,33.22,81533.15,2.5,0.18749,0.00017,13.12806]
[1778805528699,33.22,81532.98,2.5,0.18746,0.00017,13.12675]
[1778805530124,33.22,81532.98,2.5,0.18746,0.00017,13.12675]
[1778805530171,33.22,81532.98,2.5,0.18746,0.00017,13.12675]
[1778805530513,33.22,81532.98,2.5,0.18746,0.00017,13.12675]
[1778805530577,33.22,81532.98,2.5,0.18746,0.00017,13.12675]
[1778805530678,33.22,81533.26,2.5,0.18751,0.00017,13.12867]
[1778805532175,33.22,81533.26,2.5,0.18751,0.00017,13.12861]
[1778805532949,33.22,81526.76,2.5,0.18643,0.00017,13.08072]
[1778805534236,33.22,81525.06,2.5,0.18614,0.00017,13.06822]
[1778805534246,33.22,81525.06,2.5,0.18614,0.00017,13.06822]
[1778805536307,33.22,81525.17,2.5,0.18616,0.00017,13.06905]
[1778805536322,33.22,81525.17,2.5,0.18616,0.00017,13.06905]
[1778805538345,33.22,81525.55,2.5,0.18623,0.00017,13.07187]
[1778805538349,33.22,81525.55,2.5,0.18623,0.00017,13.07187]
[1778805538355,33.22,81525.55,2.5,0.18623,0.00017,13.07187]
[1778805540403,33.22,81526.2,2.5,0.18633,0.00017,13.07668]
[1778805540435,33.22,81526.2,2.5,0.18633,0.00017,13.07668]
[1778805540609,33.22,81526.2,2.5,0.18633,0.00017,13.07668]
[1778805542458,33.22,81526.55,2.5,0.18639,0.00017,13.07926]
[1778805542510,33.22,81526.55,2.5,0.18639,0.00017,13.07926]
[1778805542625,33.22,81526.74,2.5,0.18642,0.00017,13.08066]
[1778805544514,33.22,81526.74,2.5,0.18642,0.00017,13.08066]
[1778805544565,33.22,81526.74,2.5,0.18642,0.00017,13.08066]
[1778805544665,33.22,81526.93,2.5,0.18646,0.00017,13.08207]
[1778805546570,33.22,81526.93,2.5,0.18646,0.00017,13.08208]
[1778805546791,33.22,81526.15,2.5,0.18633,0.00017,13.07635]
[1778805547911,33.22,81518.53,2.5,0.18507,0.00016,13.0203]
[1778805548636,33.22,81518.53,2.5,0.18507,0.00016,13.0203]
[1778805548645,33.22,81518.53,2.5,0.18507,0.00016,13.0203]
[1778805548669,33.22,81518.53,2.5,0.18507,0.00016,13.0203]
[1778805548735,33.22,81518.53,2.5,0.18507,0.00016,13.0203]
[1778805548841,33.22,81517.05,2.5,0.18482,0.00016,13.00929]
[1778805550701,33.22,81517.05,2.5,0.18482,0.00016,13.00929]
[1778805550737,33.22,81517.05,2.5,0.18482,0.00016,13.00929]
[1778805550868,33.22,81516.88,2.5,0.18479,0.00016,13.00785]
[1778805551646,33.22,81516.88,2.5,0.18479,0.00016,13.00785]
[1778805551913,33.22,81516.88,2.5,0.18479,0.00016,13.00785]
[1778805551984,33.22,81511.79,2.5,0.18395,0.00016,12.97027]
[1778805552440,33.22,81511.79,2.5,0.18395,0.00016,12.97027]
[1778805552446,33.22,81511.79,2.5,0.18395,0.00016,12.97027]
[1778805552541,33.22,81511.79,2.5,0.18395,0.00016,12.97027]
[1778805552877,33.22,81501.6,2.5,0.18228,0.00016,12.89515]
[1778805556864,33.22,81498.15,2.5,0.18172,0.00016,12.86983]
[1778805556899,33.22,81498.15,2.5,0.18172,0.00016,12.86983]
[1778805556955,33.22,81499.29,2.5,0.18191,0.00016,12.87843]
[1778805558926,33.22,81499.29,2.5,0.18191,0.00016,12.87843]
[1778805558963,33.22,81499.29,2.5,0.18191,0.00016,12.87843]
[1778805558975,33.22,81501.15,2.5,0.18222,0.00016,12.89235]
[1778805560964,33.22,81501.15,2.5,0.18222,0.00016,12.89235]
[1778805561932,33.23,81505.53,2.5,0.18294,0.00016,12.92492]
[1778805565081,33.23,81506.77,2.5,0.18315,0.00016,12.93428]
[1778805565091,33.23,81506.77,2.5,0.18315,0.00016,12.93428]
[1778805567130,33.23,81509.56,2.5,0.18361,0.00016,12.955]
[1778805567144,33.23,81509.56,2.5,0.18361,0.00016,12.955]
[1778805569179,33.23,81510.37,2.5,0.18375,0.00016,12.96108]
[1778805569188,33.23,81510.37,2.5,0.18375,0.00016,12.96108]
[1778805574220,33.23,81515.1,2.5,0.18446,0.00016,12.98971]
[1778805575352,33.23,81518.16,2.5,0.18496,0.00016,13.01208]
[1778805575358,33.23,81518.16,2.5,0.18496,0.00016,13.01208]
[1778805575374,33.23,81518.16,2.5,0.18496,0.00016,13.01208]
[1778805575936,33.23,81519.11,2.5,0.18511,0.00016,13.01888]
[1778805577962,33.23,81519.87,2.5,0.18524,0.00016,13.02429]
[1778805579472,33.22,81520.14,2.5,0.18527,0.00016,13.02588]
[1778805579475,33.22,81520.14,2.5,0.18527,0.00016,13.02588]
[1778805579509,33.22,81520.14,2.5,0.18527,0.00016,13.02588]
[1778805579892,33.22,81519.82,2.5,0.18521,0.00016,13.02334]
[1778805581525,33.22,81518.23,2.5,0.18495,0.00016,13.01146]
[1778805581560,33.22,81518.23,2.5,0.18495,0.00016,13.01146]
[1778805581906,33.22,81518.68,2.5,0.18502,0.00016,13.0146]
[1778805583567,33.22,81518.34,2.5,0.18496,0.00016,13.01193]
[1778805583615,33.22,81518.34,2.5,0.18496,0.00016,13.01193]
[1778805583921,33.22,81518.63,2.5,0.185,0.00016,13.0139]
[1778805585623,33.22,81519.04,2.5,0.18507,0.00016,13.01675]
[1778805585912,33.22,81519.39,2.5,0.18512,0.00016,13.01916]
[1778805589990,33.22,81506.92,2.5,0.18306,0.00016,12.92682]
[1778805593847,33.22,81507.71,2.5,0.18318,0.00016,12.93235]
[1778805593858,33.22,81507.71,2.5,0.18318,0.00016,12.93235]
[1778805595910,33.22,81505.7,2.5,0.18285,0.00016,12.91737]
[1778805595917,33.22,81505.7,2.5,0.18285,0.00016,12.91737]
[1778805597958,33.22,81506.01,2.5,0.1829,0.00016,12.91949]
[1778805597991,33.22,81506.01,2.5,0.1829,0.00016,12.91949]
[1778805598031,33.22,81506.16,2.5,0.18292,0.00016,12.92051]
[1778805600009,33.22,81508.12,2.5,0.18324,0.00016,12.93485]
[1778805600060,33.22,81509.31,2.5,0.18343,0.00016,12.94362]
[1778805600114,33.22,81509.35,2.5,0.18344,0.00016,12.9438]
[1778805601760,33.22,81509.35,2.5,0.18344,0.00016,12.9438]
[1778805601815,33.22,81509.35,2.5,0.18344,0.00016,12.9438]
[1778805601868,33.22,81509.85,2.5,0.18351,0.00016,12.94723]
[1778805602060,33.22,81509.85,2.5,0.18351,0.00016,12.94723]
[1778805603027,33.21,81512.21,2.5,0.1839,0.00016,12.96448]
[1778805604129,33.21,81512.0,2.5,0.18386,0.00016,12.96279]
[1778805604137,33.21,81512.0,2.5,0.18386,0.00016,12.96279]
[1778805604995,33.21,81504.38,2.5,0.18261,0.00016,12.90653]
[1778805608233,33.21,81504.47,2.5,0.18262,0.00016,12.90693]
[1778805608243,33.21,81504.47,2.5,0.18262,0.00016,12.90693]
[1778805610296,33.21,81502.92,2.5,0.18236,0.00016,12.89539]
[1778805610316,33.21,81502.92,2.5,0.18236,0.00016,12.89539]
[1778805610318,33.21,81502.92,2.5,0.18236,0.00016,12.89539]
[1778805610436,33.21,81502.92,2.5,0.18236,0.00016,12.89539]
[1778805610684,33.21,81494.66,2.5,0.18101,0.00016,12.83433]
[1778805611207,33.21,81494.66,2.5,0.18101,0.00016,12.83433]
[1778805611952,33.21,81494.66,2.5,0.18101,0.00016,12.83433]
[1778805612369,33.21,81490.16,2.5,0.18028,0.00016,12.80109]
[1778805612534,33.21,81490.16,2.5,0.18028,0.00016,12.80109]
[1778805612696,33.21,81493.53,2.5,0.18083,0.00016,12.82598]
[1778805614409,33.21,81493.53,2.5,0.18083,0.00016,12.82597]
[1778805615021,33.21,81499.07,2.5,0.18173,0.00016,12.86694]
[1778805616466,33.21,81499.2,2.5,0.18175,0.00016,12.86783]
[1778805616509,33.21,81499.2,2.5,0.18175,0.00016,12.86783]
[1778805616728,33.21,81498.7,2.5,0.18167,0.00016,12.86414]
[1778805618506,33.21,81498.7,2.5,0.18167,0.00016,12.86414]
[1778805618561,33.21,81498.7,2.5,0.18167,0.00016,12.86414]
[1778805618719,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619380,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619389,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619401,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619452,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619504,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619568,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619672,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619717,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619798,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619865,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805620029,33.21,81497.96,2.5,0.18155,0.00016,12.85855]
[1778805619993,33.21,81497.79,2.5,0.18152,0.00016,12.85719]
[1778805620075,33.21,81497.79,2.5,0.18152,0.00016,12.85719]
[1778805620587,33.21,81497.79,2.5,0.18152,0.00016,12.85719]
[1778805620666,33.21,81497.79,2.5,0.18152,0.00016,12.85719]
[1778805620693,33.21,81497.67,2.5,0.1815,0.00016,12.8563]
[1778805622653,33.21,81497.67,2.5,0.1815,0.00016,12.8563]
[1778805622697,33.21,81497.67,2.5,0.1815,0.00016,12.8563]
[1778805622702,33.21,81497.04,2.5,0.18139,0.00016,12.85156]
[1778805624715,33.21,81497.04,2.5,0.18139,0.00016,12.85152]
[1778805624723,33.21,81497.04,2.5,0.18139,0.00016,12.85152]
[1778805624771,33.21,81497.04,2.5,0.18139,0.00016,12.85152]
[1778805624778,33.21,81491.41,2.5,0.18048,0.00016,12.80991]
[1778805626813,33.21,81489.97,2.5,0.18024,0.00016,12.79928]
[1778805626975,33.21,81486.19,2.5,0.17962,0.00016,12.77102]
[1778805627108,33.21,81486.19,2.5,0.17962,0.00016,12.77102]
[1778805628836,33.21,81486.19,2.5,0.17962,0.00016,12.77102]
[1778805628840,33.21,81486.19,2.5,0.17962,0.00016,12.77102]
[1778805629011,33.21,81484.63,2.5,0.17937,0.00016,12.75963]
[1778805630902,33.21,81484.63,2.5,0.17937,0.00016,12.75971]
[1778805630907,33.21,81484.63,2.5,0.17937,0.00016,12.75971]
[1778805630985,33.21,81484.63,2.5,0.17937,0.00016,12.75971]
[1778805631045,33.21,81485.51,2.5,0.17945,0.00016,12.75976]
[1778805632957,33.21,81485.86,2.5,0.1795,0.00016,12.76221]
[1778805633003,33.21,81485.86,2.5,0.1795,0.00016,12.76221]
[1778805632983,33.21,81486.05,2.5,0.17953,0.00016,12.76347]
[1778805635010,33.21,81486.05,2.5,0.17953,0.00016,12.76347]
[1778805635044,33.21,81486.05,2.5,0.17953,0.00016,12.76347]
[1778805635412,33.21,81486.67,2.5,0.17963,0.00016,12.76791]
[1778805635513,33.21,81483.63,2.5,0.17914,0.00016,12.74551]
[1778805637065,33.21,81483.63,2.5,0.17914,0.00016,12.74551]
[1778805637069,33.21,81483.63,2.5,0.17914,0.00016,12.74551]
[1778805638010,33.21,81482.01,2.5,0.17888,0.00016,12.73382]
[1778805639109,33.21,81482.01,2.5,0.17888,0.00016,12.73393]
[1778805639130,33.21,81482.01,2.5,0.17888,0.00016,12.73393]
[1778805641000,33.21,81469.76,2.5,0.17691,0.00016,12.64324]
[1778805643982,33.21,81460.73,2.5,0.17547,0.00016,12.57681]
[1778805648291,33.21,81459.85,2.5,0.17534,0.00016,12.57077]
[1778805649101,33.21,81459.18,2.5,0.17524,0.00016,12.5658]
[1778805649558,33.21,81455.94,2.5,0.17472,0.00016,12.54193]
[1778805651448,33.21,81455.94,2.5,0.17473,0.00016,12.54209]
[1778805651458,33.21,81455.94,2.5,0.17473,0.00016,12.54209]
[1778805651488,33.21,81455.94,2.5,0.17473,0.00016,12.54209]
[1778805651529,33.21,81452.86,2.5,0.17424,0.00016,12.51945]
[1778805653515,33.22,81452.86,2.5,0.17425,0.00016,12.51964]
[1778805653527,33.22,81452.86,2.5,0.17425,0.00016,12.51964]
[1778805653595,33.22,81452.86,2.5,0.17425,0.00016,12.51964]
[1778805653631,33.22,81452.03,2.5,0.17412,0.00016,12.51368]
[1778805655570,33.22,81452.03,2.5,0.17412,0.00016,12.51387]
[1778805656004,33.22,81450.48,2.5,0.17388,0.00016,12.50255]
[1778805661029,33.22,81455.15,2.5,0.17462,0.00016,12.53691]
[1778805661722,33.22,81454.71,2.5,0.17454,0.00016,12.53359]
[1778805661753,33.22,81454.71,2.5,0.17454,0.00016,12.53359]
[1778805661840,33.22,81454.71,2.5,0.17454,0.00016,12.53359]
[1778805661941,33.22,81453.18,2.5,0.1743,0.00016,12.5222]
[1778805663824,33.22,81448.98,2.5,0.17363,0.00016,12.49108]
[1778805663888,33.22,81448.98,2.5,0.17363,0.00016,12.49108]
[1778805663978,33.22,81448.98,2.5,0.17363,0.00016,12.49108]
[1778805664095,33.22,81444.79,2.5,0.17297,0.00016,12.46002]
[1778805665093,33.22,81435.55,2.5,0.17151,0.00016,12.39162]
[1778805667916,33.22,81434.89,2.5,0.17142,0.00016,12.38695]
[1778805667934,33.22,81434.89,2.5,0.17142,0.00016,12.38695]
[1778805668641,33.22,81434.0,2.5,0.17128,0.00016,12.38045]
[1778805669979,33.22,81430.16,2.5,0.17068,0.00016,12.35197]
[1778805669982,33.22,81430.16,2.5,0.17068,0.00016,12.35197]
[1778805670037,33.22,81430.16,2.5,0.17068,0.00016,12.35197]
[1778805670051,33.22,81426.12,2.5,0.17004,0.00016,12.32187]
[1778805671640,33.22,81422.01,2.5,0.1694,0.00016,12.29137]
[1778805671825,33.22,81422.01,2.5,0.1694,0.00016,12.29137]
[1778805672038,33.22,81422.01,2.5,0.1694,0.00016,12.29137]
[1778805672104,33.22,81422.01,2.5,0.1694,0.00016,12.29137]
[1778805671865,33.22,81416.7,2.5,0.16857,0.00016,12.25195]
[1778805672310,33.22,81416.7,2.5,0.16857,0.00016,12.25195]
[1778805672521,33.22,81416.7,2.5,0.16857,0.00016,12.25195]
[1778805672570,33.22,81416.7,2.5,0.16857,0.00016,12.252]
[1778805673577,33.22,81401.18,2.5,0.16617,0.00015,12.13696]
[1778805674584,33.22,81391.75,2.5,0.16473,0.00015,12.06721]
[1778805675715,33.22,81391.75,2.5,0.16473,0.00015,12.06721]
[1778805675729,33.22,81391.75,2.5,0.16473,0.00015,12.06721]
[1778805675803,33.22,81391.75,2.5,0.16473,0.00015,12.06721]
[1778805675904,33.22,81387.79,2.5,0.16412,0.00015,12.0381]
[1778805676171,33.22,81387.79,2.5,0.16412,0.00015,12.0381]
[1778805676602,33.22,81387.79,2.5,0.16412,0.00015,12.03771]
[1778805677606,33.22,81378.31,2.5,0.16266,0.00015,11.96698]
[1778805678231,33.22,81378.31,2.5,0.16266,0.00015,11.96698]
[1778805678291,33.22,81378.31,2.5,0.16266,0.00015,11.96698]
[1778805678614,33.22,81378.61,2.5,0.1627,0.00015,11.96891]
[1778805680236,33.21,81376.29,2.5,0.16234,0.00015,11.9511]
[1778805680255,33.21,81376.29,2.5,0.16234,0.00015,11.9511]
[1778805680336,33.21,81376.29,2.5,0.16234,0.00015,11.9511]
[1778805680628,33.21,81376.29,2.5,0.16234,0.00015,11.9511]
[1778805682304,33.21,81375.39,2.5,0.1622,0.00015,11.94414]
[1778805682338,33.21,81375.39,2.5,0.1622,0.00015,11.94414]
[1778805682640,33.21,81374.41,2.5,0.16204,0.00015,11.93659]
[1778805684348,33.21,81371.39,2.5,0.16158,0.00015,11.91392]
[1778805684776,33.21,81371.39,2.5,0.16158,0.00015,11.91392]
[1778805684811,33.21,81371.39,2.5,0.16158,0.00015,11.91392]
[1778805684893,33.21,81369.65,2.5,0.16131,0.00015,11.90076]
[1778805685175,33.21,81369.65,2.5,0.16131,0.00015,11.90076]
[1778805686670,33.21,81358.2,2.5,0.15958,0.00015,11.81536]
[1778805688154,33.21,81353.08,2.5,0.15881,0.00015,11.77726]
[1778805688352,33.21,81353.08,2.5,0.15881,0.00015,11.77726]
[1778805688481,33.21,81353.08,2.5,0.15881,0.00015,11.77726]
[1778805688596,33.21,81353.08,2.5,0.15881,0.00015,11.77726]
[1778805688660,33.21,81353.08,2.5,0.15881,0.00015,11.77726]
[1778805688726,33.21,81353.08,2.5,0.15881,0.00015,11.77726]
[1778805688854,33.21,81353.08,2.5,0.15881,0.00015,11.77726]
[1778805688902,33.21,81353.08,2.5,0.15881,0.00015,11.77726]
[1778805689133,33.21,81342.76,2.5,0.15726,0.00015,11.70057]
[1778805689669,33.21,81342.76,2.5,0.15726,0.00015,11.70057]
[1778805689707,33.21,81327.23,2.5,0.15496,0.00015,11.58521]
[1778805691571,33.21,81327.23,2.5,0.15496,0.00015,11.58519]
[1778805693696,33.21,81333.9,2.5,0.15588,0.00015,11.62847]
[1778805693808,33.21,81333.9,2.5,0.15588,0.00015,11.62847]
[1778805693842,33.21,81312.08,2.5,0.15268,0.00015,11.46669]
[1778805696758,33.21,81321.64,2.5,0.15409,0.00015,11.53807]
[1778805701795,33.22,81328.22,2.5,0.15508,0.00015,11.58808]
[1778805702625,33.22,81328.22,2.5,0.15508,0.00015,11.58808]
[1778805702645,33.22,81328.22,2.5,0.15508,0.00015,11.58808]
[1778805702802,33.22,81338.65,2.5,0.15663,0.00015,11.66575]
[1778805703508,33.22,81338.65,2.5,0.15663,0.00015,11.66575]
[1778805703814,33.22,81327.18,2.5,0.15493,0.00015,11.58049]
[1778805704824,33.22,81302.87,2.5,0.15137,0.00015,11.40004]
[1778805706711,33.22,81302.87,2.5,0.15137,0.00015,11.40016]
[1778805706810,33.22,81302.87,2.5,0.15137,0.00015,11.40016]
[1778805706975,33.22,81302.87,2.5,0.15137,0.00015,11.40016]
[1778805707045,33.22,81302.87,2.5,0.15137,0.00015,11.40016]
[1778805707135,33.22,81302.87,2.5,0.15137,0.00015,11.40016]
[1778805707121,33.22,81313.63,2.5,0.15295,0.00015,11.48021]
[1778805707583,33.22,81313.63,2.5,0.15295,0.00015,11.48021]
[1778805707613,33.22,81313.63,2.5,0.15295,0.00015,11.48021]
[1778805708847,33.22,81336.06,2.5,0.15627,0.00015,11.64752]
[1778805711903,33.22,81324.55,2.5,0.15457,0.00015,11.56249]
[1778805713159,33.22,81324.55,2.5,0.15457,0.00015,11.56249]
[1778805713171,33.22,81324.55,2.5,0.15457,0.00015,11.56239]
[1778805713246,33.22,81324.55,2.5,0.15457,0.00015,11.56239]
[1778805713829,33.22,81324.55,2.5,0.15457,0.00015,11.56239]
[1778805713860,33.22,81324.55,2.5,0.15457,0.00015,11.56239]
[1778805714050,33.22,81324.55,2.5,0.15457,0.00015,11.56239]
[1778805714063,33.22,81318.87,2.5,0.15374,0.00015,11.52024]
[1778805715220,33.22,81318.87,2.5,0.15374,0.00015,11.52024]
[1778805715224,33.22,81318.87,2.5,0.15374,0.00015,11.52024]
[1778805715316,33.22,81318.87,2.5,0.15374,0.00015,11.52024]
[1778805715892,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716272,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716332,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716356,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716392,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716524,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716545,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716570,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716651,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716689,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716755,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716807,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716902,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716958,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805716986,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805717018,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805717096,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805717137,33.22,81310.9,2.5,0.15257,0.00015,11.46114]
[1778805717108,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717261,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717265,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717319,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717365,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717371,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717408,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717574,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717614,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805717906,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805718234,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805718268,33.22,81317.11,2.5,0.15347,0.00015,11.50689]
[1778805718913,33.22,81318.32,2.5,0.15365,0.00015,11.51567]
[1778805719314,33.22,81318.32,2.5,0.15365,0.00015,11.51567]
[1778805719320,33.22,81318.32,2.5,0.15365,0.00015,11.51567]
[1778805719360,33.22,81318.32,2.5,0.15365,0.00015,11.51567]
[1778805720053,33.22,81312.93,2.5,0.15285,0.00015,11.47525]
[1778805720866,33.22,81312.93,2.5,0.15285,0.00015,11.47525]
[1778805720870,33.22,81312.93,2.5,0.15285,0.00015,11.47525]
[1778805720927,33.22,81312.93,2.5,0.15285,0.00015,11.47525]
[1778805721033,33.22,81309.36,2.5,0.15232,0.00015,11.4486]
[1778805721403,33.22,81309.36,2.5,0.15232,0.00015,11.4486]
[1778805721410,33.22,81309.36,2.5,0.15232,0.00015,11.4486]
[1778805721467,33.22,81309.36,2.5,0.15232,0.00015,11.4486]
[1778805721934,33.22,81309.36,2.5,0.15232,0.00015,11.4486]
[1778805723464,33.22,81305.65,2.5,0.15178,0.00015,11.42095]
[1778805723471,33.22,81305.65,2.5,0.15178,0.00015,11.42095]
[1778805723508,33.22,81305.65,2.5,0.15178,0.00015,11.42095]
[1778805723948,33.22,81307.82,2.5,0.15209,0.00015,11.43697]
[1778805725508,33.22,81313.66,2.5,0.15294,0.00015,11.48009]
[1778805725515,33.22,81313.66,2.5,0.15294,0.00015,11.48009]
[1778805725568,33.22,81313.66,2.5,0.15294,0.00015,11.48009]
[1778805726062,33.22,81318.62,2.5,0.15367,0.00015,11.51675]
[1778805727568,33.22,81318.62,2.5,0.15366,0.00015,11.51654]
[1778805727606,33.22,81318.62,2.5,0.15366,0.00015,11.51654]
[1778805727991,33.21,81313.92,2.5,0.15297,0.00015,11.4815]
[1778805729619,33.21,81313.29,2.5,0.15288,0.00015,11.47682]
[1778805730116,33.21,81311.71,2.5,0.15264,0.00015,11.46479]
[1778805731663,33.21,81311.94,2.5,0.15267,0.00015,11.46636]
[1778805731671,33.21,81311.94,2.5,0.15267,0.00015,11.46636]
[1778805731712,33.21,81311.94,2.5,0.15267,0.00015,11.46636]
[1778805732026,33.21,81311.94,2.5,0.15267,0.00015,11.46622]
[1778805733729,33.21,81312.04,2.5,0.15268,0.00015,11.46683]
[1778805733790,33.21,81312.04,2.5,0.15268,0.00015,11.46683]
[1778805734096,33.21,81314.87,2.5,0.15309,0.00015,11.4877]
[1778805735786,33.21,81314.87,2.5,0.15309,0.00015,11.48753]
[1778805735792,33.21,81314.87,2.5,0.15309,0.00015,11.48753]
[1778805735859,33.21,81314.87,2.5,0.15309,0.00015,11.48753]
[1778805736051,33.21,81315.37,2.5,0.15316,0.00015,11.49108]
[1778805737838,33.21,81314.48,2.5,0.15303,0.00015,11.48431]
[1778805737887,33.21,81314.48,2.5,0.15303,0.00015,11.48431]
[1778805737985,33.21,81314.48,2.5,0.15303,0.00015,11.48431]
[1778805738086,33.21,81314.14,2.5,0.15297,0.00015,11.48164]
[1778805738699,33.21,81314.14,2.5,0.15297,0.00015,11.48164]
[1778805738708,33.21,81314.14,2.5,0.15297,0.00015,11.48164]
[1778805739175,33.21,81316.57,2.5,0.15333,0.00015,11.49952]
[1778805739897,33.21,81316.57,2.5,0.15333,0.00015,11.49952]
[1778805739926,33.21,81316.57,2.5,0.15333,0.00015,11.49952]
[1778805740194,33.21,81324.88,2.5,0.15455,0.00015,11.56122]
[1778805740801,33.21,81324.88,2.5,0.15455,0.00015,11.56122]
[1778805740855,33.21,81324.88,2.5,0.15455,0.00015,11.56122]
[1778805741190,33.21,81324.37,2.5,0.15446,0.00015,11.557]
[1778805741982,33.21,81324.37,2.5,0.15446,0.00015,11.557]
[1778805742157,33.21,81324.37,2.5,0.15446,0.00015,11.557]
[1778805742198,33.21,81323.31,2.5,0.1543,0.00015,11.54888]
[1778805744017,33.21,81323.31,2.5,0.1543,0.00015,11.54864]
[1778805744099,33.21,81323.31,2.5,0.1543,0.00015,11.54864]
[1778805744119,33.21,81317.12,2.5,0.15338,0.00015,11.5025]
[1778805746065,33.21,81317.12,2.5,0.15338,0.00015,11.5025]
[1778805746166,33.21,81318.58,2.5,0.15359,0.00015,11.51316]
[1778805748119,33.21,81319.36,2.5,0.1537,0.00015,11.51857]
[1778805748128,33.21,81319.36,2.5,0.1537,0.00015,11.51857]
[1778805748681,33.21,81318.45,2.5,0.15357,0.00015,11.51181]
[1778805748705,33.21,81318.45,2.5,0.15357,0.00015,11.51181]
[1778805749142,33.2,81318.45,2.5,0.15356,0.00015,11.51141]
[1778805750029,33.2,81318.45,2.5,0.15356,0.00015,11.51141]
[1778805750187,33.2,81318.45,2.5,0.15356,0.00015,11.51141]
[1778805750190,33.2,81318.45,2.5,0.15356,0.00015,11.51141]
[1778805750243,33.2,81317.94,2.5,0.15348,0.00015,11.50744]
[1778805751155,33.2,81311.65,2.5,0.15249,0.00015,11.45442]
[1778805752238,33.2,81311.56,2.5,0.15248,0.00015,11.4535]
[1778805752245,33.2,81311.56,2.5,0.15248,0.00015,11.4535]
[1778805752287,33.2,81311.56,2.5,0.15248,0.00015,11.4535]
[1778805753170,33.2,81310.22,2.5,0.15228,0.00015,11.44344]
[1778805754295,33.2,81310.34,2.5,0.15229,0.00015,11.44423]
[1778805754351,33.2,81310.34,2.5,0.15229,0.00015,11.44423]
[1778805755184,33.2,81310.82,2.5,0.15236,0.00015,11.44768]
[1778805756343,33.2,81312.35,2.5,0.15258,0.00015,11.45891]
[1778805756349,33.2,81312.35,2.5,0.15258,0.00015,11.45891]
[1778805756377,33.2,81312.35,2.5,0.15258,0.00015,11.45891]
[1778805757200,33.2,81313.96,2.5,0.15281,0.00015,11.47072]
[1778805757422,33.2,81313.96,2.5,0.15281,0.00015,11.47072]
[1778805757428,33.2,81313.96,2.5,0.15281,0.00015,11.47072]
[1778805757485,33.2,81313.96,2.5,0.15281,0.00015,11.47072]
[1778805758206,33.2,81308.53,2.5,0.15202,0.00015,11.43031]
[1778805758405,33.2,81308.53,2.5,0.15202,0.00015,11.43031]
[1778805758456,33.2,81308.53,2.5,0.15202,0.00015,11.43031]
[1778805759213,33.2,81305.63,2.5,0.1516,0.00015,11.40872]
[1778805760449,33.2,81303.24,2.5,0.15125,0.00015,11.39094]
[1778805760518,33.2,81303.24,2.5,0.15125,0.00015,11.39094]
[1778805761227,33.2,81307.01,2.5,0.15179,0.00015,11.41883]
[1778805762513,33.2,81307.68,2.5,0.15189,0.00015,11.4238]
[1778805763194,33.2,81308.06,2.5,0.15194,0.00015,11.42644]
[1778805765620,33.2,81305.9,2.5,0.15163,0.00015,11.41025]
[1778805765640,33.2,81305.9,2.5,0.15163,0.00015,11.41025]
[1778805767192,33.2,81294.4,2.5,0.14996,0.00014,11.32489]
[1778805770752,33.2,81290.08,2.5,0.14934,0.00014,11.29308]
[1778805770767,33.2,81290.08,2.5,0.14934,0.00014,11.29308]
[1778805770780,33.2,81290.08,2.5,0.14934,0.00014,11.29308]
[1778805774883,33.2,81286.36,2.5,0.14881,0.00014,11.26581]
[1778805774894,33.2,81286.36,2.5,0.14881,0.00014,11.26581]
[1778805774906,33.2,81286.36,2.5,0.14881,0.00014,11.26581]
[1778805779930,33.2,81281.56,2.5,0.14813,0.00014,11.23082]
[1778805781041,33.2,81280.87,2.5,0.14803,0.00014,11.22561]
[1778805781053,33.2,81280.87,2.5,0.14803,0.00014,11.22561]
[1778805786084,33.2,81279.9,2.5,0.14788,0.00014,11.21798]
[1778805789265,33.2,81277.83,2.5,0.14758,0.00014,11.2023]
[1778805789279,33.2,81277.83,2.5,0.14758,0.00014,11.2023]
[1778805791330,33.2,81275.33,2.5,0.14722,0.00014,11.18366]
[1778805791333,33.2,81275.33,2.5,0.14722,0.00014,11.18366]
[1778805791343,33.2,81275.33,2.5,0.14722,0.00014,11.18366]
[1778805793374,33.2,81275.34,2.5,0.14722,0.00014,11.18374]
[1778805793413,33.2,81275.34,2.5,0.14722,0.00014,11.18374]
[1778805793850,33.2,81275.07,2.5,0.14718,0.00014,11.18164]
[1778805794718,33.2,81275.07,2.5,0.14718,0.00014,11.18164]
[1778805794768,33.2,81275.07,2.5,0.14718,0.00014,11.18164]
[1778805794797,33.2,81270.36,2.5,0.14651,0.00014,11.14671]
[1778805795429,33.2,81270.36,2.5,0.14651,0.00014,11.14671]
[1778805795534,33.2,81270.36,2.5,0.14651,0.00014,11.14671]
[1778805795549,33.2,81265.07,2.5,0.14576,0.00014,11.10754]
[1778805797059,33.2,81265.07,2.5,0.14576,0.00014,11.10754]
[1778805797409,33.2,81263.3,2.5,0.14551,0.00014,11.09454]
[1778805797486,33.2,81263.3,2.5,0.14551,0.00014,11.09454]
[1778805797733,33.2,81259.59,2.5,0.14498,0.00014,11.06709]
[1778805799554,33.2,81259.59,2.5,0.14499,0.00014,11.06718]
[1778805799567,33.2,81259.59,2.5,0.14499,0.00014,11.06718]
[1778805799613,33.2,81259.59,2.5,0.14499,0.00014,11.06718]
[1778805799798,33.2,81257.76,2.5,0.14473,0.00014,11.05376]
[1778805801601,33.2,81257.68,2.5,0.14472,0.00014,11.05328]
[1778805801688,33.2,81257.68,2.5,0.14472,0.00014,11.05328]
[1778805801701,33.2,81257.5,2.5,0.1447,0.00014,11.05207]
[1778805803670,33.2,81256.69,2.5,0.14459,0.00014,11.04628]
[1778805804168,33.2,81256.59,2.5,0.14457,0.00014,11.04554]
[1778805805726,33.2,81254.92,2.5,0.14434,0.00014,11.0334]
[1778805805808,33.2,81254.92,2.5,0.14434,0.00014,11.0334]
[1778805805870,33.2,81254.92,2.5,0.14434,0.00014,11.0334]
[1778805805909,33.2,81247.78,2.5,0.14334,0.00014,10.9806]
[1778805807780,33.2,81247.78,2.5,0.14334,0.00014,10.9805]
[1778805807895,33.2,81247.78,2.5,0.14334,0.00014,10.9805]
[1778805807936,33.2,81247.7,2.5,0.14332,0.00014,10.97982]
[1778805809832,33.2,81247.7,2.5,0.14332,0.00014,10.97973]
[1778805809840,33.2,81247.7,2.5,0.14332,0.00014,10.97973]
[1778805809925,33.2,81247.7,2.5,0.14332,0.00014,10.97973]
[1778805810027,33.2,81245.5,2.5,0.14301,0.00014,10.96339]
[1778805811006,33.2,81245.5,2.5,0.14301,0.00014,10.96339]
[1778805811256,33.2,81246.19,2.5,0.14304,0.00014,10.96203]
[1778805812259,33.2,81234.03,2.5,0.14134,0.00014,10.87226]
[1778805815945,33.2,81239.68,2.5,0.14213,0.00014,10.91396]
[1778805815954,33.2,81239.68,2.5,0.14213,0.00014,10.91396]
[1778805817208,33.2,81231.89,2.5,0.14105,0.00014,10.85651]
[1778805818076,33.2,81231.89,2.5,0.14105,0.00014,10.85651]
[1778805818086,33.2,81231.89,2.5,0.14105,0.00014,10.85651]
[1778805818271,33.2,81240.43,2.5,0.14224,0.00014,10.91956]
[1778805820130,33.2,81239.84,2.5,0.14215,0.00014,10.91519]
[1778805820144,33.2,81239.84,2.5,0.14215,0.00014,10.91519]
[1778805821302,33.2,81239.75,2.5,0.14214,0.00014,10.91451]
[1778805821373,33.2,81239.75,2.5,0.14214,0.00014,10.91451]
[1778805822162,33.2,81239.75,2.5,0.14214,0.00014,10.91451]
[1778805822164,33.2,81239.75,2.5,0.14214,0.00014,10.91451]
[1778805822212,33.2,81239.75,2.5,0.14214,0.00014,10.91451]
[1778805822223,33.2,81237.59,2.5,0.14184,0.00014,10.89856]
[1778805822824,33.2,81237.59,2.5,0.14184,0.00014,10.89856]
[1778805822831,33.2,81236.63,2.5,0.1417,0.00014,10.89147]
[1778805824240,33.2,81236.63,2.5,0.1417,0.00014,10.89147]
[1778805824289,33.2,81236.63,2.5,0.1417,0.00014,10.89147]
[1778805824270,33.2,81256.34,2.5,0.14447,0.00014,11.03706]
[1778805826278,33.2,81256.34,2.5,0.14447,0.00014,11.03706]
[1778805826570,33.2,81254.97,2.5,0.14427,0.00014,11.02681]
[1778805826580,33.2,81254.97,2.5,0.14427,0.00014,11.02681]
[1778805826786,33.2,81254.97,2.5,0.14427,0.00014,11.02681]
[1778805826854,33.2,81254.97,2.5,0.14427,0.00014,11.02681]
[1778805827145,33.2,81260.02,2.5,0.14498,0.00014,11.06405]
[1778805827700,33.2,81260.02,2.5,0.14498,0.00014,11.06405]
[1778805827749,33.2,81260.02,2.5,0.14498,0.00014,11.06405]
[1778805827837,33.2,81277.04,2.5,0.1474,0.00014,11.18991]
[1778805828614,33.2,81277.04,2.5,0.1474,0.00014,11.18991]
[1778805828646,33.2,81277.04,2.5,0.1474,0.00014,11.18991]
[1778805828863,33.2,81277.04,2.5,0.1474,0.00014,11.18991]
[1778805828917,33.2,81277.04,2.5,0.1474,0.00014,11.18991]
[1778805829584,33.2,81279.55,2.5,0.14776,0.00014,11.2087]
[1778805829593,33.2,81279.55,2.5,0.14776,0.00014,11.2087]
[1778805829594,33.2,81279.55,2.5,0.14776,0.00014,11.2087]
[1778805829633,33.2,81279.55,2.5,0.14776,0.00014,11.2087]
[1778805830049,33.2,81279.55,2.5,0.14776,0.00014,11.2087]
[1778805830128,33.2,81290.51,2.5,0.14934,0.00014,11.29012]
[1778805830326,33.2,81290.51,2.5,0.14934,0.00014,11.29012]
[1778805830338,33.2,81290.51,2.5,0.14934,0.00014,11.29012]
[1778805830407,33.2,81290.51,2.5,0.14934,0.00014,11.29012]
[1778805830852,33.2,81291.74,2.5,0.14952,0.00014,11.2993]
[1778805831513,33.2,81291.74,2.5,0.14952,0.00014,11.2993]
[1778805831520,33.2,81291.74,2.5,0.14952,0.00014,11.2993]
[1778805831545,33.2,81291.74,2.5,0.14952,0.00014,11.2993]
[1778805831574,33.2,81291.74,2.5,0.14952,0.00014,11.2993]
[1778805831730,33.2,81291.21,2.5,0.14944,0.00014,11.29541]
[1778805832463,33.2,81291.21,2.5,0.14944,0.00014,11.29541]
[1778805832468,33.2,81291.21,2.5,0.14944,0.00014,11.29541]
[1778805832513,33.2,81291.21,2.5,0.14944,0.00014,11.29541]
[1778805832739,33.2,81301.28,2.5,0.1509,0.00015,11.37005]
[1778805834538,33.2,81303.6,2.5,0.15123,0.00015,11.38717]
[1778805834544,33.2,81303.6,2.5,0.15123,0.00015,11.38717]
[1778805834590,33.2,81303.6,2.5,0.15123,0.00015,11.38717]
[1778805834753,33.2,81307.58,2.5,0.15181,0.00015,11.41658]
[1778805836572,33.2,81309.17,2.5,0.15204,0.00015,11.42824]
[1778805836605,33.2,81309.17,2.5,0.15204,0.00015,11.42824]
[1778805837229,33.2,81309.17,2.5,0.15204,0.00015,11.42824]
[1778805837298,33.2,81309.17,2.5,0.15204,0.00015,11.42824]
[1778805837116,33.2,81315.6,2.5,0.15298,0.00015,11.47612]
[1778805837775,33.2,81315.6,2.5,0.15298,0.00015,11.47612]
[1778805838781,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805839482,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805839485,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805839488,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805839525,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805839542,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805839564,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805839583,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805840025,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805840076,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805840152,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805840200,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805840256,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805840277,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805840291,33.2,81325.03,2.5,0.15437,0.00015,11.54637]
[1778805840302,33.2,81324.4,2.5,0.15428,0.00015,11.54188]
[1778805840363,33.2,81324.4,2.5,0.15428,0.00015,11.54188]
[1778805840388,33.2,81324.4,2.5,0.15428,0.00015,11.54188]
[1778805840423,33.2,81324.4,2.5,0.15428,0.00015,11.54188]
[1778805840531,33.2,81324.4,2.5,0.15428,0.00015,11.54188]
[1778805840600,33.2,81324.4,2.5,0.15428,0.00015,11.54188]
[1778805840657,33.2,81324.4,2.5,0.15428,0.00015,11.54188]
[1778805840924,33.2,81320.3,2.5,0.15368,0.00015,11.51143]
[1778805842753,33.2,81313.73,2.5,0.15272,0.00015,11.46289]
[1778805842758,33.2,81313.73,2.5,0.15272,0.00015,11.46289]
[1778805842798,33.2,81313.73,2.5,0.15272,0.00015,11.46289]
[1778805842896,33.2,81313.36,2.5,0.15267,0.00015,11.46022]
[1778805844792,33.2,81313.36,2.5,0.15267,0.00015,11.46031]
[1778805844797,33.2,81313.36,2.5,0.15267,0.00015,11.46031]
[1778805844846,33.2,81313.36,2.5,0.15267,0.00015,11.46031]
[1778805844867,33.2,81318.62,2.5,0.15344,0.00015,11.49945]
[1778805846847,33.2,81325.44,2.5,0.15444,0.00015,11.55013]
[1778805846903,33.2,81325.44,2.5,0.15444,0.00015,11.55013]
[1778805847032,33.2,81315.46,2.5,0.15298,0.00015,11.47598]
[1778805848902,33.2,81315.46,2.5,0.15298,0.00015,11.47604]
[1778805848909,33.2,81315.46,2.5,0.15298,0.00015,11.47604]
[1778805848961,33.2,81315.46,2.5,0.15298,0.00015,11.47604]
[1778805849058,33.2,81315.78,2.5,0.15303,0.00015,11.47848]
[1778805850148,33.2,81315.78,2.5,0.15303,0.00015,11.47848]
[1778805850323,33.2,81316.39,2.5,0.15312,0.00015,11.48306]
[1778805850939,33.2,81316.39,2.5,0.15312,0.00015,11.48306]
[1778805850973,33.2,81316.39,2.5,0.15312,0.00015,11.48306]
[1778805851102,33.2,81311.53,2.5,0.15241,0.00015,11.44712]
[1778805852981,33.2,81311.53,2.5,0.15241,0.00015,11.44712]
[1778805853035,33.2,81311.53,2.5,0.15241,0.00015,11.44712]
[1778805853136,33.2,81311.38,2.5,0.15239,0.00015,11.44621]
[1778805855050,33.2,81311.38,2.5,0.15239,0.00015,11.44621]
[1778805855109,33.2,81311.38,2.5,0.15239,0.00015,11.44621]
[1778805855152,33.2,81311.82,2.5,0.15246,0.00015,11.44958]
[1778805857093,33.2,81311.82,2.5,0.15246,0.00015,11.44958]
[1778805857127,33.2,81311.82,2.5,0.15246,0.00015,11.44958]
[1778805857228,33.21,81314.58,2.5,0.15287,0.00015,11.47036]
[1778805859154,33.21,81314.58,2.5,0.15287,0.00015,11.47036]
[1778805859310,33.21,81314.21,2.5,0.15282,0.00015,11.46776]
[1778805861223,33.21,81314.9,2.5,0.15292,0.00015,11.47296]
[1778805861246,33.21,81314.9,2.5,0.15292,0.00015,11.47296]
[1778805861260,33.21,81315.02,2.5,0.15294,0.00015,11.47385]
[1778805863282,33.21,81315.02,2.5,0.15294,0.00015,11.47385]
[1778805863322,33.21,81315.02,2.5,0.15294,0.00015,11.47385]
[1778805863957,33.21,81314.08,2.5,0.1528,0.00015,11.46709]
[1778805865338,33.21,81314.08,2.5,0.1528,0.00015,11.46709]
[1778805865342,33.21,81312.57,2.5,0.15258,0.00015,11.45596]
[1778805865384,33.21,81312.57,2.5,0.15258,0.00015,11.45596]
[1778805865970,33.21,81310.45,2.5,0.15227,0.00015,11.44005]
[1778805867394,33.21,81310.84,2.5,0.15232,0.00015,11.44279]
[1778805868319,33.21,81311.11,2.5,0.15236,0.00015,11.44449]
[1778805869451,33.2,81312.1,2.5,0.1525,0.00015,11.45168]
[1778805869463,33.2,81312.1,2.5,0.1525,0.00015,11.45168]
[1778805871504,33.2,81311.95,2.5,0.15241,0.00015,11.44407]
[1778805871510,33.2,81311.95,2.5,0.15241,0.00015,11.44407]
[1778805871531,33.2,81311.95,2.5,0.15241,0.00015,11.44407]
[1778805873019,33.2,81311.95,2.5,0.1524,0.00015,11.44375]
[1778805873573,33.2,81311.95,2.5,0.1524,0.00015,11.44375]
[1778805873615,33.2,81311.95,2.5,0.1524,0.00015,11.44375]
[1778805874029,33.2,81313.25,2.5,0.15259,0.00015,11.45325]
[1778805875625,33.2,81315.84,2.5,0.15296,0.00015,11.47231]
[1778805875670,33.2,81315.84,2.5,0.15296,0.00015,11.47231]
[1778805876040,33.2,81315.75,2.5,0.15295,0.00015,11.47145]
[1778805877689,33.2,81316.41,2.5,0.15304,0.00015,11.47616]
[1778805878308,33.2,81318.18,2.5,0.1533,0.00015,11.4891]
[1778805879762,33.2,81320.63,2.5,0.15365,0.00015,11.50709]
[1778805879777,33.2,81320.63,2.5,0.15365,0.00015,11.50709]
[1778805881817,33.2,81320.52,2.5,0.15362,0.00015,11.50558]
[1778805881851,33.2,81320.52,2.5,0.15362,0.00015,11.50558]
[1778805882085,33.2,81320.52,2.5,0.15362,0.00015,11.50558]
[1778805883872,33.2,81316.48,2.5,0.15303,0.00015,11.47558]
[1778805883937,33.2,81316.48,2.5,0.15303,0.00015,11.47558]
[1778805884097,33.2,81319.11,2.5,0.15341,0.00015,11.49468]
[1778805885937,33.2,81317.97,2.5,0.15323,0.00015,11.48599]
[1778805886017,33.2,81317.97,2.5,0.15323,0.00015,11.48599]
[1778805886110,33.2,81318.53,2.5,0.15331,0.00015,11.48994]
[1778805888014,33.2,81318.62,2.5,0.15332,0.00015,11.49039]
[1778805888357,33.19,81320.18,2.5,0.15354,0.00015,11.50154]
[1778805893382,33.19,81319.87,2.5,0.15348,0.00015,11.49835]
[1778805894184,33.19,81319.87,2.5,0.15348,0.00015,11.49835]
[1778805894194,33.19,81319.87,2.5,0.15348,0.00015,11.49835]
[1778805894206,33.19,81319.87,2.5,0.15348,0.00015,11.49835]
[1778805896237,33.19,81319.64,2.5,0.15343,0.00015,11.49598]
[1778805896250,33.19,81319.64,2.5,0.15343,0.00015,11.49598]
[1778805896258,33.19,81319.64,2.5,0.15343,0.00015,11.49598]
[1778805897406,33.19,81311.79,2.5,0.15228,0.00015,11.43746]
[1778805900358,33.19,81312.26,2.5,0.15234,0.00015,11.44051]
[1778805900361,33.19,81312.26,2.5,0.15234,0.00015,11.44051]
[1778805900393,33.19,81312.79,2.5,0.15241,0.00015,11.44445]
[1778805901346,33.19,81313.19,2.5,0.15247,0.00015,11.44713]
[1778805902422,33.19,81313.19,2.5,0.15246,0.00015,11.44699]
[1778805902523,33.19,81313.19,2.5,0.15246,0.00015,11.44699]
[1778805903229,33.19,81313.08,2.5,0.15245,0.00015,11.44617]
[1778805904475,33.19,81314.33,2.5,0.15262,0.00015,11.45515]
[1778805904550,33.19,81314.33,2.5,0.15262,0.00015,11.45515]
[1778805905243,33.19,81313.35,2.5,0.15248,0.00015,11.44788]
[1778805906521,33.19,81312.92,2.5,0.15241,0.00015,11.4444]
[1778805907284,33.19,81330.68,2.5,0.15502,0.00015,11.57617]
[1778805910624,33.19,81334.54,2.5,0.15559,0.00015,11.60473]
[1778805910768,33.19,81334.54,2.5,0.15559,0.00015,11.60473]
[1778805910847,33.19,81334.54,2.5,0.15559,0.00015,11.60473]
[1778805910919,33.19,81334.54,2.5,0.15559,0.00015,11.60473]
[1778805911360,33.18,81318.39,2.5,0.15321,0.00015,11.48465]
[1778805912693,33.19,81318.39,2.5,0.15321,0.00015,11.48473]
[1778805912713,33.19,81318.39,2.5,0.15321,0.00015,11.48473]
[1778805912727,33.19,81318.39,2.5,0.15321,0.00015,11.48473]
[1778805913299,33.19,81314.61,2.5,0.15266,0.00015,11.45676]
[1778805914752,33.19,81315.01,2.5,0.15272,0.00015,11.45985]
[1778805914785,33.19,81315.01,2.5,0.15272,0.00015,11.45985]
[1778805915314,33.19,81314.96,2.5,0.15271,0.00015,11.45947]
[1778805916801,33.19,81314.65,2.5,0.15267,0.00015,11.4574]
[1778805916838,33.19,81314.65,2.5,0.15267,0.00015,11.4574]
[1778805917374,33.19,81314.32,2.5,0.15262,0.00015,11.45495]
[1778805918859,33.19,81314.32,2.5,0.15262,0.00015,11.45518]
[1778805919341,33.19,81318.85,2.5,0.15329,0.00015,11.48893]
[1778805919784,33.19,81318.85,2.5,0.15329,0.00015,11.48893]
[1778805919795,33.19,81318.85,2.5,0.15329,0.00015,11.48893]
[1778805919825,33.19,81318.85,2.5,0.15329,0.00015,11.48893]
[1778805919884,33.19,81318.85,2.5,0.15329,0.00015,11.48893]
[1778805920348,33.19,81321.39,2.5,0.15366,0.00015,11.5078]
[1778805921366,33.19,81329.62,2.5,0.15488,0.00015,11.56905]
[1778805921554,33.19,81329.62,2.5,0.15488,0.00015,11.56905]
[1778805921698,33.19,81329.62,2.5,0.15488,0.00015,11.56905]
[1778805922363,33.19,81329.62,2.5,0.15488,0.00015,11.56927]
[1778805924376,33.19,81338.99,2.5,0.15628,0.00015,11.63919]
[1778805925014,33.19,81338.99,2.5,0.15628,0.00015,11.63919]
[1778805925022,33.19,81338.99,2.5,0.15628,0.00015,11.63919]
[1778805925061,33.19,81338.99,2.5,0.15628,0.00015,11.63919]
[1778805925384,33.19,81339.44,2.5,0.15634,0.00015,11.64253]
[1778805927070,33.19,81339.52,2.5,0.15636,0.00015,11.64338]
[1778805927094,33.19,81339.52,2.5,0.15636,0.00015,11.64338]
[1778805927398,33.19,81339.14,2.5,0.15631,0.00015,11.64068]
[1778805929126,33.19,81339.14,2.5,0.15631,0.00015,11.64068]
[1778805929162,33.19,81339.14,2.5,0.15631,0.00015,11.64068]
[1778805929227,33.19,81341.14,2.5,0.15661,0.00015,11.65569]
[1778805930905,33.19,81341.14,2.5,0.15661,0.00015,11.65569]
[1778805931182,33.19,81341.14,2.5,0.15661,0.00015,11.65569]
[1778805931184,33.19,81341.14,2.5,0.15661,0.00015,11.65569]
[1778805931393,33.19,81342.5,2.5,0.15675,0.00015,11.65979]
[1778805933234,33.19,81342.56,2.5,0.15676,0.00015,11.66035]
[1778805933244,33.19,81342.56,2.5,0.15676,0.00015,11.66035]
[1778805933247,33.19,81342.56,2.5,0.15676,0.00015,11.66035]
[1778805933295,33.19,81342.56,2.5,0.15676,0.00015,11.66035]
[1778805933395,33.19,81342.64,2.5,0.15677,0.00015,11.66086]
[1778805935293,33.19,81343.35,2.5,0.15688,0.00015,11.66614]
[1778805935362,33.19,81343.35,2.5,0.15688,0.00015,11.66614]
[1778805935324,33.19,81344.09,2.5,0.15699,0.00015,11.67155]
[1778805937348,33.19,81344.16,2.5,0.157,0.00015,11.67207]
[1778805937398,33.19,81344.16,2.5,0.157,0.00015,11.67207]
[1778805937409,33.19,81344.15,2.5,0.15699,0.00015,11.67173]
[1778805937915,33.19,81344.15,2.5,0.15699,0.00015,11.67173]
[1778805937971,33.19,81344.15,2.5,0.15699,0.00015,11.67173]
[1778805938196,33.19,81344.15,2.5,0.15699,0.00015,11.67173]
[1778805938372,33.19,81345.89,2.5,0.15725,0.00015,11.68475]
[1778805939409,33.19,81345.89,2.5,0.15725,0.00015,11.68475]
[1778805939409,33.19,81350.52,2.5,0.15794,0.00015,11.71917]
[1778805939422,33.19,81350.52,2.5,0.15794,0.00015,11.71917]
[1778805941463,33.19,81353.21,2.5,0.15835,0.00015,11.73921]
[1778805941541,33.19,81353.21,2.5,0.15835,0.00015,11.73921]
[1778805942400,33.19,81353.4,2.5,0.15838,0.00015,11.74065]
[1778805943519,33.19,81353.4,2.5,0.15838,0.00015,11.74065]
[1778805943545,33.19,81353.4,2.5,0.15838,0.00015,11.74065]
[1778805943584,33.19,81353.09,2.5,0.15833,0.00015,11.73836]
[1778805945578,33.19,81353.08,2.5,0.15833,0.00015,11.73828]
[1778805946338,33.19,81352.49,2.5,0.15824,0.00015,11.73388]
[1778805949692,33.19,81352.34,2.5,0.15822,0.00015,11.73275]
[1778805949710,33.19,81352.34,2.5,0.15822,0.00015,11.73275]
[1778805951340,33.19,81361.54,2.5,0.15959,0.00015,11.80098]
[1778805955317,33.19,81369.49,2.5,0.16078,0.00015,11.85939]
[1778805957930,33.19,81369.36,2.5,0.16075,0.00015,11.85801]
[1778805957940,33.19,81369.36,2.5,0.16075,0.00015,11.85801]
[1778805957980,33.19,81369.36,2.5,0.16075,0.00015,11.85801]
[1778805958939,33.19,81368.35,2.5,0.1606,0.00015,11.8505]
[1778805959345,33.19,81369.45,2.5,0.16076,0.00015,11.85848]
[1778805959998,33.19,81369.45,2.5,0.16076,0.00015,11.85848]
[1778805960346,33.19,81380.46,2.5,0.16243,0.00015,11.94015]
[1778805962067,33.19,81382.35,2.5,0.16272,0.00015,11.9542]
[1778805962074,33.19,81382.35,2.5,0.16272,0.00015,11.9542]
[1778805962087,33.19,81382.35,2.5,0.16272,0.00015,11.9542]
[1778805962158,33.19,81402.07,2.5,0.16574,0.00015,12.10082]
[1778805963236,33.19,81402.07,2.5,0.16574,0.00015,12.10082]
[1778805963261,33.19,81402.07,2.5,0.16574,0.00015,12.10082]
[1778805963333,33.19,81403.72,2.5,0.166,0.00015,12.11317]
[1778805964834,33.19,81405.31,2.5,0.16624,0.00015,12.12472]
[1778805964881,33.19,81405.31,2.5,0.16624,0.00015,12.12472]
[1778805964987,33.19,81425.67,2.5,0.16941,0.00016,12.27602]
[1778805966445,33.19,81425.67,2.5,0.16941,0.00016,12.27602]
[1778805968692,33.18,81436.36,2.5,0.17108,0.00016,12.3551]
[1778805971951,33.18,81436.0,2.5,0.17102,0.00016,12.35215]
[1778805971983,33.18,81426.03,2.5,0.16944,0.00016,12.27782]
[1778805973397,33.18,81426.03,2.5,0.16944,0.00016,12.27782]
[1778805973426,33.18,81426.03,2.5,0.16944,0.00016,12.27782]
[1778805973480,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805973522,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805973606,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805973634,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805973690,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805973726,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805973942,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805973971,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805974236,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805974247,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805974265,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805974392,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805974396,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805974404,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805974423,33.18,81422.06,2.5,0.16882,0.00016,12.24828]
[1778805974442,33.18,81420.06,2.5,0.16851,0.00016,12.23341]
[1778805974888,33.18,81420.06,2.5,0.16851,0.00016,12.23341]
[1778805974915,33.18,81420.06,2.5,0.16851,0.00016,12.23341]
[1778805975307,33.18,81420.06,2.5,0.16851,0.00016,12.23341]
[1778805975329,33.18,81420.06,2.5,0.16851,0.00016,12.23341]
[1778805975400,33.18,81419.65,2.5,0.16845,0.00016,12.23038]
[1778805975665,33.18,81419.65,2.5,0.16845,0.00016,12.23038]
[1778805975686,33.18,81419.65,2.5,0.16845,0.00016,12.23038]
[1778805975938,33.18,81419.65,2.5,0.16845,0.00016,12.23038]
[1778805975979,33.18,81419.65,2.5,0.16845,0.00016,12.23038]
[1778805976021,33.18,81419.65,2.5,0.16845,0.00016,12.23038]
[1778805976041,33.18,81419.65,2.5,0.16845,0.00016,12.23038]
[1778805976453,33.18,81419.65,2.5,0.16845,0.00016,12.23038]
[1778805976080,33.18,81419.79,2.5,0.16847,0.00016,12.23144]
[1778805976480,33.18,81419.79,2.5,0.16847,0.00016,12.23144]
[1778805976489,33.18,81419.79,2.5,0.16847,0.00016,12.23144]
[1778805976517,33.18,81419.79,2.5,0.16847,0.00016,12.23144]
[1778805977391,33.18,81419.79,2.5,0.16847,0.00016,12.23144]
[1778805977455,33.18,81417.95,2.5,0.16818,0.00016,12.21778]
[1778805977596,33.18,81417.95,2.5,0.16818,0.00016,12.21778]
[1778805978504,33.18,81411.33,2.5,0.16715,0.00016,12.16861]
[1778805978520,33.18,81411.33,2.5,0.16715,0.00016,12.16861]
[1778805978533,33.18,81411.33,2.5,0.16715,0.00016,12.16861]
[1778805978539,33.18,81411.33,2.5,0.16715,0.00016,12.16861]
[1778805978582,33.18,81411.33,2.5,0.16715,0.00016,12.16861]
[1778805978761,33.18,81411.33,2.5,0.16715,0.00016,12.16861]
[1778805980549,33.18,81410.47,2.5,0.16703,0.00016,12.16242]
[1778805980565,33.18,81410.47,2.5,0.16703,0.00016,12.16242]
[1778805980598,33.18,81410.47,2.5,0.16703,0.00016,12.16242]
[1778805980776,33.18,81410.36,2.5,0.16701,0.00016,12.16161]
[1778805982621,33.18,81407.91,2.5,0.16663,0.00015,12.14339]
[1778805982657,33.18,81407.91,2.5,0.16663,0.00015,12.14339]
[1778805982790,33.18,81407.91,2.5,0.16663,0.00015,12.14339]
[1778805984678,33.18,81414.71,2.5,0.16769,0.00016,12.19413]
[1778805984693,33.18,81414.71,2.5,0.16769,0.00016,12.19413]
[1778805984804,33.18,81414.63,2.5,0.16768,0.00016,12.1936]
[1778805986726,33.18,81413.88,2.5,0.16756,0.00016,12.18787]
[1778805987378,33.18,81411.94,2.5,0.16725,0.00016,12.1733]
[1778805990013,33.18,81410.73,2.5,0.16706,0.00016,12.16404]
[1778805990033,33.18,81410.73,2.5,0.16706,0.00016,12.16404]
[1778805990061,33.18,81410.73,2.5,0.16706,0.00016,12.16404]
[1778805990271,33.18,81410.73,2.5,0.16706,0.00016,12.16404]
[1778805990281,33.18,81410.73,2.5,0.16706,0.00016,12.16404]
[1778805990369,33.18,81410.73,2.5,0.16706,0.00016,12.16404]
[1778805990470,33.18,81405.04,2.5,0.16617,0.00015,12.12162]
[1778805990869,33.18,81405.04,2.5,0.16617,0.00015,12.12162]
[1778805990901,33.18,81405.04,2.5,0.16617,0.00015,12.12162]
[1778805990983,33.18,81395.6,2.5,0.16471,0.00015,12.05113]
[1778805992915,33.18,81391.53,2.5,0.16402,0.00015,12.01432]
[1778805992922,33.18,81391.53,2.5,0.16402,0.00015,12.01432]
[1778805992961,33.18,81391.53,2.5,0.16402,0.00015,12.01432]
[1778805992963,33.18,81391.58,2.5,0.16402,0.00015,12.01453]
[1778805996997,33.18,81389.85,2.5,0.16375,0.00015,12.00123]
[1778805997001,33.18,81389.85,2.5,0.16375,0.00015,12.00123]
[1778805997033,33.18,81389.85,2.5,0.16375,0.00015,12.00123]
[1778805997098,33.18,81389.96,2.5,0.16376,0.00015,12.00193]
[1778805999060,33.18,81389.96,2.5,0.16376,0.00015,12.00181]
[1778805999091,33.18,81389.96,2.5,0.16376,0.00015,12.00181]
[1778805999152,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778805999818,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778805999820,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778805999842,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778805999919,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778805999964,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000045,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000065,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000255,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000284,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000339,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000370,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000424,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000460,33.18,81390.68,2.5,0.16387,0.00015,12.00704]
[1778806000471,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806000507,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806000522,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806000717,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806000755,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806000822,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806000835,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806000846,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806000874,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806001103,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806001107,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806001140,33.18,81390.17,2.5,0.16379,0.00015,12.00313]
[1778806001204,33.18,81387.47,2.5,0.16337,0.00015,11.98294]
[1778806003157,33.18,81387.57,2.5,0.16338,0.00015,11.98361]
[1778806003160,33.18,81387.57,2.5,0.16338,0.00015,11.98361]
[1778806003189,33.18,81387.57,2.5,0.16338,0.00015,11.98361]
[1778806003259,33.18,81387.8,2.5,0.16342,0.00015,11.98524]
[1778806005216,33.18,81387.8,2.5,0.16342,0.00015,11.98517]
[1778806005220,33.18,81387.8,2.5,0.16342,0.00015,11.98517]
[1778806005275,33.18,81387.8,2.5,0.16342,0.00015,11.98517]
[1778806005317,33.18,81385.92,2.5,0.16313,0.00015,11.97112]
[1778806007250,33.18,81385.92,2.5,0.16313,0.00015,11.97107]
[1778806007295,33.18,81385.92,2.5,0.16313,0.00015,11.97107]
[1778806007351,33.18,81386.8,2.5,0.16326,0.00015,11.97756]
[1778806009307,33.18,81386.8,2.5,0.16326,0.00015,11.9775]
[1778806009345,33.18,81386.8,2.5,0.16326,0.00015,11.9775]
[1778806009408,33.18,81387.84,2.5,0.16342,0.00015,11.98517]
[1778806011241,33.18,81387.84,2.5,0.16342,0.00015,11.98517]
[1778806011346,33.18,81387.84,2.5,0.16342,0.00015,11.98517]
[1778806011350,33.18,81387.84,2.5,0.16342,0.00015,11.98517]
[1778806011368,33.18,81387.84,2.5,0.16342,0.00015,11.98517]
[1778806011407,33.18,81388.84,2.5,0.16357,0.00015,11.99248]
[1778806013419,33.18,81386.79,2.5,0.16325,0.00015,11.97716]
[1778806013460,33.18,81386.79,2.5,0.16325,0.00015,11.97716]
[1778806014007,33.18,81391.17,2.5,0.16392,0.00015,12.0096]
[1778806015464,33.18,81391.17,2.5,0.16392,0.00015,12.0096]
[1778806015500,33.17,81393.9,2.5,0.16434,0.00015,12.0298]
[1778806015519,33.17,81393.9,2.5,0.16434,0.00015,12.0298]
[1778806016307,33.17,81393.9,2.5,0.16434,0.00015,12.0298]
[1778806016448,33.17,81394.88,2.5,0.16448,0.00015,12.03698]
[1778806017521,33.17,81397.15,2.5,0.16483,0.00015,12.05374]
[1778806017540,33.17,81397.15,2.5,0.16483,0.00015,12.05374]
[1778806019559,33.17,81399.37,2.5,0.16517,0.00015,12.06998]
[1778806019570,33.17,81399.37,2.5,0.16517,0.00015,12.06998]
[1778806020047,33.17,81399.37,2.5,0.16517,0.00015,12.06998]
[1778806020078,33.17,81399.37,2.5,0.16517,0.00015,12.06998]
[1778806020230,33.17,81399.69,2.5,0.16521,0.00015,12.07221]
[1778806020627,33.17,81399.69,2.5,0.16521,0.00015,12.07221]
[1778806020724,33.17,81399.69,2.5,0.16521,0.00015,12.07221]
[1778806021057,33.17,81399.69,2.5,0.16521,0.00015,12.07207]
[1778806021620,33.17,81399.69,2.5,0.16521,0.00015,12.07207]
[1778806022337,33.17,81414.33,2.5,0.16748,0.00016,12.18093]
[1778806023690,33.17,81414.33,2.5,0.16748,0.00016,12.18087]
[1778806023724,33.17,81414.33,2.5,0.16748,0.00016,12.18087]
[1778806024077,33.17,81413.38,2.5,0.16733,0.00016,12.17374]
[1778806025729,33.17,81416.09,2.5,0.16775,0.00016,12.1938]
[1778806025772,33.17,81416.09,2.5,0.16775,0.00016,12.1938]
[1778806026092,33.17,81417.62,2.5,0.16798,0.00016,12.20507]
[1778806027781,33.17,81417.48,2.5,0.16796,0.00016,12.20392]
[1778806028498,33.17,81417.0,2.5,0.16788,0.00016,12.20024]
[1778806029832,33.17,81418.52,2.5,0.16811,0.00016,12.21142]
[1778806029842,33.17,81418.52,2.5,0.16811,0.00016,12.21142]
[1778806031880,33.17,81417.26,2.5,0.16791,0.00016,12.20179]
[1778806031889,33.17,81417.26,2.5,0.16791,0.00016,12.20179]
[1778806033941,33.17,81416.52,2.5,0.16779,0.00016,12.19602]
[1778806033945,33.17,81416.52,2.5,0.16779,0.00016,12.19602]
[1778806033960,33.17,81416.52,2.5,0.16779,0.00016,12.19602]
[1778806038960,33.17,81411.57,2.5,0.16701,0.00016,12.15873]
[1778806040092,33.17,81411.56,2.5,0.16701,0.00016,12.15858]
[1778806040101,33.17,81411.56,2.5,0.16701,0.00016,12.15858]
[1778806045126,33.17,81413.23,2.5,0.16726,0.00016,12.17056]
[1778806050154,33.17,81411.51,2.5,0.16698,0.00016,12.15737]
[1778806050356,33.17,81411.51,2.5,0.16698,0.00016,12.15737]
[1778806050367,33.17,81411.51,2.5,0.16698,0.00016,12.15737]
[1778806051089,33.16,81411.51,2.5,0.16698,0.00016,12.1573]
[1778806052406,33.16,81411.51,2.5,0.16691,0.00016,12.1509]
[1778806052435,33.16,81411.51,2.5,0.16691,0.00016,12.1509]
[1778806052447,33.16,81410.37,2.5,0.16674,0.00016,12.14235]
[1778806054460,33.16,81410.37,2.5,0.16674,0.00016,12.1423]
[1778806054496,33.16,81410.37,2.5,0.16674,0.00016,12.1423]
[1778806054541,33.16,81410.6,2.5,0.16677,0.00016,12.14397]
[1778806056527,33.16,81410.6,2.5,0.16677,0.00016,12.14397]
[1778806056586,33.16,81410.6,2.5,0.16677,0.00016,12.14397]
[1778806056687,33.16,81410.6,2.5,0.16677,0.00016,12.14386]
[1778806057988,33.16,81410.6,2.5,0.16677,0.00016,12.14386]
[1778806058394,33.16,81410.6,2.5,0.16677,0.00016,12.14386]
[1778806058476,33.16,81410.6,2.5,0.16677,0.00016,12.14386]
[1778806058541,33.16,81434.77,2.5,0.17054,0.00016,12.32345]
[1778806058645,33.16,81434.77,2.5,0.17054,0.00016,12.32345]
[1778806058774,33.16,81434.77,2.5,0.17054,0.00016,12.32345]
[1778806058826,33.16,81434.77,2.5,0.17054,0.00016,12.32345]
[1778806058965,33.16,81434.77,2.5,0.17054,0.00016,12.32345]
[1778806059008,33.16,81434.77,2.5,0.17054,0.00016,12.32345]
[1778806059431,33.16,81434.77,2.5,0.17054,0.00016,12.32345]
[1778806059464,33.16,81434.77,2.5,0.17054,0.00016,12.32345]
[1778806059437,33.16,81456.6,2.5,0.174,0.00016,12.48556]
[1778806059674,33.16,81456.6,2.5,0.174,0.00016,12.48556]
[1778806059804,33.16,81456.6,2.5,0.174,0.00016,12.48556]
[1778806060055,33.16,81456.6,2.5,0.174,0.00016,12.48556]
[1778806060193,33.16,81456.6,2.5,0.174,0.00016,12.48556]
[1778806060309,33.16,81456.6,2.5,0.174,0.00016,12.48556]
[1778806060351,33.16,81456.6,2.5,0.174,0.00016,12.48556]
[1778806060426,33.16,81456.6,2.5,0.174,0.00016,12.48556]
[1778806060445,33.16,81483.51,2.5,0.17832,0.00016,12.68504]
[1778806061311,33.16,81483.51,2.5,0.17832,0.00016,12.68504]
[1778806061316,33.16,81483.51,2.5,0.17832,0.00016,12.68504]
[1778806061520,33.16,81483.51,2.5,0.17832,0.00016,12.68504]
[1778806061341,33.16,81483.51,2.5,0.17831,0.00016,12.68497]
[1778806062694,33.16,81483.51,2.5,0.17832,0.00016,12.68513]
[1778806062695,33.16,81483.51,2.5,0.17832,0.00016,12.68513]
[1778806062746,33.16,81483.51,2.5,0.17832,0.00016,12.68513]
[1778806063296,33.16,81483.51,2.5,0.17832,0.00016,12.68513]
[1778806063302,33.16,81483.51,2.5,0.17832,0.00016,12.68513]
[1778806063318,33.16,81483.51,2.5,0.17832,0.00016,12.68513]
[1778806063345,33.16,81483.51,2.5,0.17832,0.00016,12.68513]
[1778806065374,33.16,81475.89,2.5,0.17709,0.00016,12.62859]
[1778806068394,33.16,81486.01,2.5,0.17872,0.00016,12.70347]
[1778806070977,33.16,81486.08,2.5,0.17873,0.00016,12.70378]
[1778806071046,33.16,81486.08,2.5,0.17873,0.00016,12.70378]
[1778806071298,33.16,81486.08,2.5,0.17873,0.00016,12.70378]
[1778806071343,33.16,81486.08,2.5,0.17873,0.00016,12.70378]
[1778806071424,33.16,81486.08,2.5,0.17873,0.00016,12.70378]
[1778806071466,33.16,81486.08,2.5,0.17873,0.00016,12.70378]
[1778806071492,33.16,81486.08,2.5,0.17873,0.00016,12.70378]
[1778806071505,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071614,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071648,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071655,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071710,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071719,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071774,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071823,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071863,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071865,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071893,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071928,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071954,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806071991,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072018,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072033,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072075,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072264,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072304,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072390,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072402,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072411,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072458,33.16,81483.98,2.5,0.17838,0.00016,12.68816]
[1778806072491,33.16,81481.83,2.5,0.17804,0.00016,12.67217]
[1778806072915,33.16,81481.83,2.5,0.17804,0.00016,12.67217]
[1778806072958,33.16,81481.83,2.5,0.17804,0.00016,12.67217]
[1778806073027,33.16,81481.83,2.5,0.17804,0.00016,12.67217]
[1778806073032,33.16,81481.83,2.5,0.17804,0.00016,12.67217]
[1778806073114,33.16,81481.83,2.5,0.17804,0.00016,12.67217]
[1778806073429,33.16,81481.83,2.5,0.17803,0.00016,12.67212]
[1778806075049,33.16,81484.11,2.5,0.1784,0.00016,12.68897]
[1778806075055,33.16,81484.11,2.5,0.1784,0.00016,12.68897]
[1778806075099,33.16,81484.11,2.5,0.1784,0.00016,12.68897]
[1778806075442,33.16,81487.11,2.5,0.17889,0.00016,12.71113]
[1778806077105,33.16,81486.57,2.5,0.1788,0.00016,12.70704]
[1778806077110,33.16,81486.57,2.5,0.1788,0.00016,12.70704]
[1778806077157,33.16,81486.57,2.5,0.1788,0.00016,12.70704]
[1778806077457,33.16,81486.17,2.5,0.17873,0.00016,12.70399]
[1778806079169,33.16,81486.22,2.5,0.17874,0.00016,12.70428]
[1778806079534,33.16,81486.01,2.5,0.1787,0.00016,12.70264]
[1778806080674,33.16,81486.01,2.5,0.1787,0.00016,12.70256]
[1778806080680,33.16,81486.01,2.5,0.1787,0.00016,12.70256]
[1778806080793,33.16,81486.01,2.5,0.1787,0.00016,12.70256]
[1778806081216,33.16,81486.01,2.5,0.1787,0.00016,12.70256]
[1778806081248,33.16,81486.01,2.5,0.1787,0.00016,12.70256]
[1778806081486,33.16,81485.92,2.5,0.17868,0.00016,12.70181]
[1778806082492,33.16,81495.38,2.5,0.18022,0.00016,12.77175]
[1778806082794,33.16,81495.38,2.5,0.18022,0.00016,12.77175]
[1778806082853,33.16,81495.38,2.5,0.18022,0.00016,12.77175]
[1778806083295,33.16,81495.38,2.5,0.18022,0.00016,12.77175]
[1778806083306,33.16,81495.38,2.5,0.18022,0.00016,12.77175]
[1778806083359,33.16,81495.38,2.5,0.18022,0.00016,12.77175]
[1778806083516,33.16,81495.38,2.5,0.18022,0.00016,12.77175]
[1778806083531,33.16,81495.38,2.5,0.18022,0.00016,12.77175]
[1778806083564,33.16,81501.34,2.5,0.18118,0.00016,12.81566]
[1778806085360,33.16,81504.68,2.5,0.18173,0.00016,12.84016]
[1778806085376,33.16,81504.68,2.5,0.18173,0.00016,12.84016]
[1778806085405,33.16,81504.68,2.5,0.18173,0.00016,12.84016]
[1778806085517,33.16,81504.68,2.5,0.18172,0.00016,12.83992]
[1778806087404,33.16,81504.99,2.5,0.18177,0.00016,12.84215]
[1778806087470,33.16,81504.99,2.5,0.18177,0.00016,12.84215]
[1778806087528,33.16,81500.67,2.5,0.18106,0.00016,12.80993]
[1778806089473,33.16,81498.29,2.5,0.18066,0.00016,12.79209]
[1778806089513,33.16,81498.29,2.5,0.18066,0.00016,12.79209]
[1778806089552,33.16,81498.79,2.5,0.18074,0.00016,12.79557]
[1778806089784,33.16,81498.79,2.5,0.18074,0.00016,12.79557]
[1778806089890,33.16,81498.79,2.5,0.18074,0.00016,12.79557]
[1778806089892,33.16,81498.79,2.5,0.18074,0.00016,12.79557]
[1778806090114,33.16,81498.79,2.5,0.18074,0.00016,12.79557]
[1778806090147,33.16,81498.79,2.5,0.18074,0.00016,12.79557]
[1778806090550,33.16,81498.51,2.5,0.18069,0.00016,12.79329]
[1778806091551,33.16,81498.51,2.5,0.18069,0.00016,12.79329]
[1778806091556,33.16,81498.51,2.5,0.18069,0.00016,12.79329]
[1778806091556,33.15,81487.71,2.5,0.17893,0.00016,12.71313]
[1778806091584,33.15,81487.71,2.5,0.17893,0.00016,12.71313]
[1778806092180,33.15,81484.25,2.5,0.17837,0.00016,12.6875]
[1778806093369,33.15,81484.25,2.5,0.17837,0.00016,12.6875]
[1778806093423,33.15,81484.25,2.5,0.17837,0.00016,12.6875]
[1778806093571,33.15,81484.09,2.5,0.17834,0.00016,12.68612]
[1778806097695,33.15,81477.55,2.5,0.17728,0.00016,12.63747]
[1778806097725,33.15,81477.55,2.5,0.17728,0.00016,12.63747]
[1778806097791,33.15,81477.55,2.5,0.17728,0.00016,12.63747]
[1778806097822,33.15,81474.77,2.5,0.17683,0.00016,12.61684]
[1778806099738,33.15,81474.77,2.5,0.17683,0.00016,12.61681]
[1778806100111,33.15,81474.77,2.5,0.17683,0.00016,12.61681]
[1778806100133,33.15,81474.77,2.5,0.17683,0.00016,12.61681]
[1778806100499,33.15,81474.77,2.5,0.17683,0.00016,12.61681]
[1778806100495,33.15,81475.6,2.5,0.17696,0.00016,12.62301]
[1778806101538,33.15,81475.6,2.5,0.17696,0.00016,12.62301]
[1778806101594,33.15,81487.48,2.5,0.17888,0.00016,12.71104]
[1778806101695,33.15,81495.18,2.5,0.18013,0.00016,12.76805]
[1778806103850,33.15,81498.33,2.5,0.18064,0.00016,12.79108]
[1778806103870,33.15,81498.33,2.5,0.18064,0.00016,12.79108]
[1778806103883,33.15,81498.33,2.5,0.18064,0.00016,12.79108]
[1778806104507,33.15,81500.99,2.5,0.18108,0.00016,12.81075]
[1778806105906,33.15,81501.73,2.5,0.1812,0.00016,12.8162]
[1778806105911,33.15,81501.73,2.5,0.1812,0.00016,12.8162]
[1778806105916,33.15,81501.73,2.5,0.1812,0.00016,12.8162]
[1778806105929,33.15,81501.73,2.5,0.1812,0.00016,12.8162]
[1778806106012,33.15,81501.64,2.5,0.18118,0.00016,12.81554]
[1778806107558,33.15,81501.64,2.5,0.18118,0.00016,12.81554]
[1778806107570,33.15,81501.64,2.5,0.18118,0.00016,12.81554]
[1778806107670,33.15,81501.64,2.5,0.18118,0.00016,12.81554]
[1778806107798,33.15,81501.64,2.5,0.18118,0.00016,12.81554]
[1778806107987,33.15,81501.64,2.5,0.18118,0.00016,12.81554]
[1778806107991,33.15,81501.64,2.5,0.18118,0.00016,12.81554]
[1778806107998,33.15,81500.61,2.5,0.18101,0.00016,12.80765]
[1778806110009,33.15,81500.61,2.5,0.181,0.00016,12.80741]
[1778806110211,33.15,81500.61,2.5,0.181,0.00016,12.80741]
[1778806111902,33.15,81495.31,2.5,0.18013,0.00016,12.7678]
[1778806111909,33.15,81495.31,2.5,0.18013,0.00016,12.7678]
[1778806111940,33.15,81495.31,2.5,0.18013,0.00016,12.7678]
[1778806112112,33.15,81495.31,2.5,0.18013,0.00016,12.7678]
[1778806112135,33.15,81495.31,2.5,0.18013,0.00016,12.7678]
[1778806112543,33.15,81496.85,2.5,0.1803,0.00016,12.77246]
[1778806113167,33.15,81496.85,2.5,0.1803,0.00016,12.77246]
[1778806113193,33.15,81496.85,2.5,0.1803,0.00016,12.77246]
[1778806113224,33.15,81496.85,2.5,0.1803,0.00016,12.77246]
[1778806113292,33.15,81505.8,2.5,0.18177,0.00016,12.83867]
[1778806114179,33.15,81505.8,2.5,0.18177,0.00016,12.83867]
[1778806114564,33.15,81513.76,2.5,0.18307,0.00016,12.89744]
[1778806116264,33.15,81515.18,2.5,0.18331,0.00016,12.90799]
[1778806116272,33.15,81515.18,2.5,0.18331,0.00016,12.90799]
[1778806118295,33.15,81516.87,2.5,0.18358,0.00016,12.92036]
[1778806118316,33.15,81516.87,2.5,0.18358,0.00016,12.92036]
[1778806118349,33.15,81516.87,2.5,0.18358,0.00016,12.92036]
[1778806118359,33.15,81515.63,2.5,0.18337,0.00016,12.91104]
[1778806118999,33.15,81515.63,2.5,0.18337,0.00016,12.91104]
[1778806120365,33.15,81516.59,2.5,0.18353,0.00016,12.91813]
[1778806120369,33.15,81516.59,2.5,0.18353,0.00016,12.91813]
[1778806120400,33.15,81516.59,2.5,0.18353,0.00016,12.91813]
[1778806120476,33.15,81516.57,2.5,0.18352,0.00016,12.91769]
[1778806122427,33.15,81516.57,2.5,0.18352,0.00016,12.91769]
[1778806122451,33.15,81516.57,2.5,0.18352,0.00016,12.91769]
[1778806122491,33.15,81517.74,2.5,0.18371,0.00016,12.92604]
[1778806124522,33.15,81518.25,2.5,0.18379,0.00016,12.9298]
[1778806124556,33.15,81518.25,2.5,0.18379,0.00016,12.9298]
[1778806124527,33.14,81518.63,2.5,0.18385,0.00016,12.93231]
[1778806126559,33.14,81518.63,2.5,0.18385,0.00016,12.93231]
[1778806126605,33.14,81518.54,2.5,0.18383,0.00016,12.93135]
[1778806131620,33.14,81521.1,2.5,0.18424,0.00017,12.94967]
[1778806132404,33.14,81521.1,2.5,0.18423,0.00017,12.94952]
[1778806132446,33.14,81521.1,2.5,0.18423,0.00017,12.94952]
[1778806132476,33.14,81521.1,2.5,0.18423,0.00017,12.94952]
[1778806132505,33.14,81521.32,2.5,0.18427,0.00017,12.951]
[1778806134823,33.14,81516.52,2.5,0.18347,0.00016,12.9152]
[1778806134861,33.14,81516.52,2.5,0.18347,0.00016,12.9152]
[1778806134893,33.14,81512.02,2.5,0.18272,0.00016,12.88165]
[1778806136428,33.14,81512.02,2.5,0.18272,0.00016,12.88165]
[1778806136468,33.14,81512.02,2.5,0.18272,0.00016,12.88165]
[1778806136538,33.14,81511.88,2.5,0.18268,0.00016,12.8801]
[1778806136881,33.14,81511.88,2.5,0.18268,0.00016,12.8801]
[1778806137601,33.14,81507.31,2.5,0.18193,0.00016,12.84605]
[1778806138942,33.14,81503.67,2.5,0.18133,0.00016,12.81891]
[1778806138948,33.14,81503.67,2.5,0.18133,0.00016,12.81891]
[1778806138949,33.14,81503.67,2.5,0.18133,0.00016,12.81891]
[1778806141001,33.14,81503.62,2.5,0.18131,0.00016,12.81835]
[1778806141065,33.14,81503.62,2.5,0.18131,0.00016,12.81835]
[1778806141162,33.13,81502.2,2.5,0.18108,0.00016,12.80765]
[1778806143058,33.13,81502.2,2.5,0.18107,0.00016,12.80747]
[1778806143111,33.13,81502.2,2.5,0.18107,0.00016,12.80747]
[1778806143173,33.13,81498.05,2.5,0.18039,0.00016,12.77657]
[1778806145139,33.13,81498.05,2.5,0.18039,0.00016,12.77642]
[1778806145161,33.13,81498.05,2.5,0.18039,0.00016,12.77642]
[1778806145190,33.13,81497.46,2.5,0.18029,0.00016,12.77191]
[1778806147204,33.13,81497.46,2.5,0.18029,0.00016,12.77177]
[1778806147391,33.13,81497.46,2.5,0.18029,0.00016,12.77177]
[1778806147406,33.13,81497.46,2.5,0.18029,0.00016,12.77177]
[1778806147501,33.13,81497.46,2.5,0.18029,0.00016,12.77177]
[1778806147529,33.13,81497.0,2.5,0.18021,0.00016,12.76809]
[1778806149266,33.13,81495.0,2.5,0.17988,0.00016,12.75314]
[1778806149530,33.13,81491.58,2.5,0.17931,0.00016,12.72747]
[1778806150616,33.13,81475.08,2.5,0.17664,0.00016,12.60513]
[1778806151361,33.13,81475.08,2.5,0.17664,0.00016,12.60513]
[1778806151379,33.13,81475.08,2.5,0.17664,0.00016,12.60513]
[1778806152693,33.13,81483.01,2.5,0.17791,0.00016,12.66331]
[1778806153411,33.13,81483.01,2.5,0.17791,0.00016,12.66331]
[1778806153427,33.13,81483.01,2.5,0.17791,0.00016,12.66331]
[1778806153468,33.13,81483.01,2.5,0.17791,0.00016,12.66331]
[1778806153496,33.13,81482.59,2.5,0.17784,0.00016,12.65997]
[1778806155487,33.13,81485.49,2.5,0.17831,0.00016,12.68148]
[1778806155517,33.13,81485.49,2.5,0.17831,0.00016,12.68148]
[1778806155596,33.13,81492.33,2.5,0.17941,0.00016,12.73193]
[1778806157506,33.13,81492.33,2.5,0.17941,0.00016,12.73193]
[1778806157512,33.13,81492.33,2.5,0.17941,0.00016,12.73193]
[1778806157527,33.13,81492.33,2.5,0.17941,0.00016,12.73193]
[1778806157529,33.13,81492.33,2.5,0.17941,0.00016,12.73193]
[1778806157536,33.13,81492.33,2.5,0.17941,0.00016,12.73193]
[1778806157540,33.13,81492.33,2.5,0.17941,0.00016,12.73193]
[1778806157597,33.13,81497.66,2.5,0.18028,0.00016,12.77132]
[1778806157880,33.13,81497.66,2.5,0.18028,0.00016,12.77132]
[1778806157887,33.13,81497.66,2.5,0.18028,0.00016,12.77132]
[1778806157909,33.13,81497.66,2.5,0.18028,0.00016,12.77132]
[1778806158030,33.13,81497.66,2.5,0.18028,0.00016,12.77138]
[1778806159610,33.13,81497.66,2.5,0.18028,0.00016,12.77138]
[1778806159648,33.13,81497.66,2.5,0.18028,0.00016,12.77138]
[1778806160044,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806160968,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806160998,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161094,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161103,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161135,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161263,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161286,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161410,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161441,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161556,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161589,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161662,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161685,33.13,81502.05,2.5,0.181,0.00016,12.80399]
[1778806161657,33.13,81508.99,2.5,0.18213,0.00016,12.85531]
[1778806162058,33.13,81508.99,2.5,0.18213,0.00016,12.85531]
[1778806163532,33.13,81519.35,2.5,0.18384,0.00017,12.93184]
[1778806163727,33.13,81519.35,2.5,0.18384,0.00017,12.93184]
[1778806163747,33.13,81519.35,2.5,0.18384,0.00017,12.93184]
[1778806164547,33.13,81520.04,2.5,0.18395,0.00017,12.93683]
[1778806165782,33.13,81521.21,2.5,0.18414,0.00017,12.94532]
[1778806165788,33.13,81521.21,2.5,0.18414,0.00017,12.94532]
[1778806165814,33.13,81521.21,2.5,0.18414,0.00017,12.94532]
[1778806165817,33.13,81521.21,2.5,0.18414,0.00017,12.94532]
[1778806166661,33.13,81524.91,2.5,0.18475,0.00017,12.97254]
[1778806167732,33.13,81525.21,2.5,0.1848,0.00017,12.97475]
[1778806167737,33.13,81525.21,2.5,0.1848,0.00017,12.97475]
[1778806167741,33.13,81525.21,2.5,0.1848,0.00017,12.97475]
[1778806167746,33.13,81525.21,2.5,0.1848,0.00017,12.97475]
[1778806167773,33.13,81525.21,2.5,0.1848,0.00017,12.97475]
[1778806168100,33.13,81525.21,2.5,0.1848,0.00017,12.97476]
[1778806169904,33.13,81529.02,2.5,0.18543,0.00017,13.0029]
[1778806169959,33.13,81529.02,2.5,0.18543,0.00017,13.0029]
[1778806170515,33.13,81529.02,2.5,0.18543,0.00017,13.0029]
[1778806170692,33.13,81530.03,2.5,0.18559,0.00017,13.01033]
[1778806171619,33.13,81537.92,2.5,0.18684,0.00017,13.06217]
[1778806175693,33.12,81530.37,2.5,0.18557,0.00017,13.00603]
[1778806178172,33.12,81529.72,2.5,0.18547,0.00017,13.00119]
[1778806178180,33.12,81529.72,2.5,0.18547,0.00017,13.00119]
[1778806178190,33.12,81529.72,2.5,0.18547,0.00017,13.00119]
[1778806180197,33.12,81535.58,2.5,0.18644,0.00017,13.04436]
[1778806180246,33.12,81535.58,2.5,0.18644,0.00017,13.04436]
[1778806180347,33.12,81538.29,2.5,0.18689,0.00017,13.06433]
[1778806182271,33.12,81538.29,2.5,0.18689,0.00017,13.06424]
[1778806182307,33.12,81538.29,2.5,0.18689,0.00017,13.06424]
[1778806182365,33.12,81538.18,2.5,0.18687,0.00017,13.06331]
[1778806184313,33.12,81535.22,2.5,0.18637,0.00017,13.04136]
[1778806184372,33.12,81535.22,2.5,0.18637,0.00017,13.04136]
[1778806184428,33.12,81529.47,2.5,0.18541,0.00017,12.99881]
[1778806186392,33.12,81529.47,2.5,0.18541,0.00017,12.99871]
[1778806186626,33.12,81531.39,2.5,0.18573,0.00017,13.01284]
[1778806188455,33.12,81531.08,2.5,0.18567,0.00017,13.01044]
[1778806188501,33.12,81531.08,2.5,0.18567,0.00017,13.01044]
[1778806188545,33.12,81531.38,2.5,0.18572,0.00017,13.01265]
[1778806190508,33.12,81531.38,2.5,0.18572,0.00017,13.01259]
[1778806190514,33.12,81531.38,2.5,0.18572,0.00017,13.01259]
[1778806190555,33.12,81531.38,2.5,0.18572,0.00017,13.01259]
[1778806190609,33.12,81531.56,2.5,0.18575,0.00017,13.01385]
[1778806192563,33.12,81531.56,2.5,0.18575,0.00017,13.01378]
[1778806192624,33.12,81531.56,2.5,0.18575,0.00017,13.01378]
[1778806192665,33.12,81531.67,2.5,0.18576,0.00017,13.01444]
[1778806194637,33.12,81532.64,2.5,0.18592,0.00017,13.0216]
[1778806194721,33.12,81532.18,2.5,0.18584,0.00017,13.01804]
[1778806198762,33.12,81529.95,2.5,0.18547,0.00017,13.00134]
[1778806198771,33.12,81529.95,2.5,0.18547,0.00017,13.00134]
[1778806198786,33.12,81529.95,2.5,0.18547,0.00017,13.00134]
[1778806200823,33.12,81528.13,2.5,0.18516,0.00017,12.98773]
[1778806200838,33.12,81528.13,2.5,0.18516,0.00017,12.98773]
[1778806201370,33.12,81528.13,2.5,0.18516,0.00017,12.98773]
[1778806201373,33.12,81528.13,2.5,0.18516,0.00017,12.98773]
[1778806201418,33.12,81528.13,2.5,0.18516,0.00017,12.98773]
[1778806201536,33.12,81528.13,2.5,0.18516,0.00017,12.98773]
[1778806201602,33.12,81528.06,2.5,0.18515,0.00017,12.98715]
[1778806202890,33.12,81528.06,2.5,0.18515,0.00017,12.9871]
[1778806202895,33.12,81528.06,2.5,0.18515,0.00017,12.9871]
[1778806202951,33.12,81528.06,2.5,0.18515,0.00017,12.9871]
[1778806203656,33.12,81518.78,2.5,0.18361,0.00016,12.91848]
[1778806204935,33.12,81518.78,2.5,0.18361,0.00016,12.9185]
[1778806204968,33.12,81518.78,2.5,0.18361,0.00016,12.9185]
[1778806205364,33.12,81519.21,2.5,0.18368,0.00017,12.92172]
[1778806205940,33.12,81519.21,2.5,0.18368,0.00017,12.92172]
[1778806206716,33.12,81516.21,2.5,0.18319,0.00016,12.89959]
[1778806206854,33.12,81516.21,2.5,0.18319,0.00016,12.89959]
[1778806206896,33.12,81516.21,2.5,0.18319,0.00016,12.89959]
[1778806206964,33.12,81516.21,2.5,0.18319,0.00016,12.89959]
[1778806206985,33.12,81516.21,2.5,0.18319,0.00016,12.89959]
[1778806207096,33.12,81516.21,2.5,0.18319,0.00016,12.89959]
[1778806207380,33.12,81516.21,2.5,0.18319,0.00016,12.89971]
[1778806208580,33.12,81516.21,2.5,0.18319,0.00016,12.89971]
[1778806208615,33.12,81516.21,2.5,0.18319,0.00016,12.89971]
[1778806208715,33.12,81486.95,2.5,0.17841,0.00016,12.68289]
[1778806209074,33.12,81486.95,2.5,0.17841,0.00016,12.68289]
[1778806209090,33.12,81486.95,2.5,0.17841,0.00016,12.68289]
[1778806209391,33.12,81486.95,2.5,0.17841,0.00016,12.68289]
[1778806211126,33.12,81486.11,2.5,0.17827,0.00016,12.67653]
[1778806211133,33.12,81486.11,2.5,0.17827,0.00016,12.67653]
[1778806211155,33.12,81486.11,2.5,0.17827,0.00016,12.67653]
[1778806211408,33.12,81486.54,2.5,0.17834,0.00016,12.67985]
[1778806213187,33.12,81487.37,2.5,0.17848,0.00016,12.68601]
[1778806213193,33.12,81487.37,2.5,0.17848,0.00016,12.68601]
[1778806213211,33.12,81487.37,2.5,0.17848,0.00016,12.68601]
[1778806213726,33.12,81487.91,2.5,0.17857,0.00016,12.69027]
[1778806215243,33.12,81488.08,2.5,0.1786,0.00016,12.69165]
[1778806215246,33.12,81488.08,2.5,0.1786,0.00016,12.69165]
[1778806215251,33.12,81488.08,2.5,0.1786,0.00016,12.69165]
[1778806215661,33.12,81488.32,2.5,0.17864,0.00016,12.69343]
[1778806216079,33.12,81488.32,2.5,0.17864,0.00016,12.69343]
[1778806216124,33.12,81488.32,2.5,0.17864,0.00016,12.69343]
[1778806216440,33.12,81488.32,2.5,0.17864,0.00016,12.69355]
[1778806217312,33.12,81488.32,2.5,0.17864,0.00016,12.69355]
[1778806217641,33.12,81496.38,2.5,0.17995,0.00016,12.75325]
[1778806222667,33.12,81497.44,2.5,0.18011,0.00016,12.76059]
[1778806225714,33.12,81508.35,2.5,0.18187,0.00016,12.84037]
[1778806229689,33.11,81512.08,2.5,0.18248,0.00016,12.86788]
[1778806229699,33.11,81512.08,2.5,0.18248,0.00016,12.86788]
[1778806230589,33.11,81514.48,2.5,0.18288,0.00016,12.88564]
[1778806230594,33.11,81514.48,2.5,0.18288,0.00016,12.88564]
[1778806230627,33.11,81514.48,2.5,0.18288,0.00016,12.88564]
[1778806230690,33.11,81518.19,2.5,0.18349,0.00016,12.91297]
[1778806233835,33.11,81524.92,2.5,0.18452,0.00017,12.95592]
[1778806233894,33.11,81524.92,2.5,0.18452,0.00017,12.95592]
[1778806234567,33.11,81525.16,2.5,0.18456,0.00017,12.95749]
[1778806235545,33.11,81525.16,2.5,0.18456,0.00017,12.95749]
[1778806235580,33.11,81525.16,2.5,0.18456,0.00017,12.95749]
[1778806235745,33.11,81531.8,2.5,0.18566,0.00017,13.00633]
[1778806235883,33.11,81531.8,2.5,0.18566,0.00017,13.00633]
[1778806235909,33.11,81531.8,2.5,0.18566,0.00017,13.00633]
[1778806236582,33.11,81531.8,2.5,0.18565,0.00017,13.00612]
[1778806237940,33.11,81536.67,2.5,0.18646,0.00017,13.04207]
[1778806238649,33.11,81536.49,2.5,0.18643,0.00017,13.04068]
[1778806240001,33.11,81536.26,2.5,0.18639,0.00017,13.03908]
[1778806240008,33.11,81536.26,2.5,0.18639,0.00017,13.03908]
[1778806240018,33.11,81536.26,2.5,0.18639,0.00017,13.03908]
[1778806240595,33.11,81536.26,2.5,0.18639,0.00017,13.03908]
[1778806240612,33.11,81536.26,2.5,0.18639,0.00017,13.03908]
[1778806240634,33.11,81536.26,2.5,0.18639,0.00017,13.03908]
[1778806240639,33.11,81536.51,2.5,0.18643,0.00017,13.04083]
[1778806242076,33.11,81536.51,2.5,0.18643,0.00017,13.04073]
[1778806242106,33.11,81536.51,2.5,0.18643,0.00017,13.04073]
[1778806242624,33.11,81542.36,2.5,0.18741,0.00017,13.08378]
[1778806244122,33.11,81542.42,2.5,0.18742,0.00017,13.08431]
[1778806244173,33.11,81542.42,2.5,0.18742,0.00017,13.08431]
[1778806244639,33.11,81541.88,2.5,0.18733,0.00017,13.08037]
[1778806246181,33.11,81541.86,2.5,0.18732,0.00017,13.08007]
[1778806246235,33.11,81541.86,2.5,0.18732,0.00017,13.08007]
[1778806246653,33.11,81540.95,2.5,0.18716,0.00017,13.07305]
[1778806248234,33.11,81540.96,2.5,0.18716,0.00017,13.07297]
[1778806248686,33.11,81539.05,2.5,0.18684,0.00017,13.05888]
[1778806253692,33.11,81537.48,2.5,0.18657,0.00017,13.0467]
[1778806254400,33.11,81537.45,2.5,0.18656,0.00017,13.04634]
[1778806254404,33.11,81537.45,2.5,0.18656,0.00017,13.04634]
[1778806254408,33.11,81537.45,2.5,0.18656,0.00017,13.04634]
[1778806258523,33.1,81536.73,2.5,0.18642,0.00017,13.04035]
[1778806258533,33.1,81536.73,2.5,0.18642,0.00017,13.04035]
[1778806260328,33.1,81530.34,2.5,0.18535,0.00017,12.99292]
[1778806260339,33.1,81530.34,2.5,0.18535,0.00017,12.99292]
[1778806260351,33.1,81530.34,2.5,0.18535,0.00017,12.99292]
[1778806260586,33.1,81530.34,2.5,0.18535,0.00017,12.99292]
[1778806260617,33.1,81530.34,2.5,0.18535,0.00017,12.99292]
[1778806260754,33.1,81530.34,2.5,0.18535,0.00017,12.99292]
[1778806262647,33.1,81536.74,2.5,0.18641,0.00017,13.04002]
[1778806262679,33.1,81536.74,2.5,0.18641,0.00017,13.04002]
[1778806262767,33.1,81538.66,2.5,0.18673,0.00017,13.05418]
[1778806264707,33.1,81538.69,2.5,0.18674,0.00017,13.05451]
[1778806264756,33.1,81538.69,2.5,0.18674,0.00017,13.05451]
[1778806264784,33.1,81539.36,2.5,0.18685,0.00017,13.05946]
[1778806266761,33.1,81538.65,2.5,0.18673,0.00017,13.0539]
[1778806266796,33.1,81538.88,2.5,0.18676,0.00017,13.05544]
[1778806270893,33.1,81535.41,2.5,0.18617,0.00017,13.0292]
[1778806270902,33.1,81535.41,2.5,0.18617,0.00017,13.0292]
[1778806270914,33.1,81535.41,2.5,0.18617,0.00017,13.0292]
[1778806270983,33.1,81535.41,2.5,0.18617,0.00017,13.0292]
[1778806271829,33.1,81528.33,2.5,0.18499,0.00017,12.97678]
[1778806272968,33.1,81522.14,2.5,0.18396,0.00017,12.93075]
[1778806272974,33.1,81522.14,2.5,0.18396,0.00017,12.93075]
[1778806273020,33.1,81522.14,2.5,0.18396,0.00017,12.93075]
[1778806273855,33.1,81521.84,2.5,0.1839,0.00017,12.92831]
[1778806275023,33.1,81522.39,2.5,0.18399,0.00017,12.93216]
[1778806275027,33.1,81522.39,2.5,0.18399,0.00017,12.93216]
[1778806275039,33.1,81522.39,2.5,0.18399,0.00017,12.93216]
[1778806275053,33.1,81522.39,2.5,0.18399,0.00017,12.93216]
[1778806275858,33.1,81526.16,2.5,0.18461,0.00017,12.96003]
[1778806277081,33.1,81527.45,2.5,0.18483,0.00017,12.96952]
[1778806277085,33.1,81527.45,2.5,0.18483,0.00017,12.96952]
[1778806277128,33.1,81527.45,2.5,0.18483,0.00017,12.96952]
[1778806277495,33.1,81525.51,2.5,0.1845,0.00017,12.95519]
[1778806279137,33.1,81525.51,2.5,0.1845,0.00017,12.95514]
[1778806279141,33.1,81525.51,2.5,0.1845,0.00017,12.95514]
[1778806279147,33.1,81525.51,2.5,0.1845,0.00017,12.95514]
[1778806279168,33.1,81525.51,2.5,0.1845,0.00017,12.95514]
[1778806279250,33.1,81526.43,2.5,0.18466,0.00017,12.96191]
[1778806281201,33.1,81526.34,2.5,0.18464,0.00017,12.96121]
[1778806281208,33.1,81526.34,2.5,0.18464,0.00017,12.96121]
[1778806281257,33.1,81526.34,2.5,0.18464,0.00017,12.96121]
[1778806281266,33.1,81526.47,2.5,0.18466,0.00017,12.96213]
[1778806283255,33.1,81526.47,2.5,0.18466,0.00017,12.9621]
[1778806283302,33.1,81526.47,2.5,0.18466,0.00017,12.9621]
[1778806283403,33.1,81532.59,2.5,0.18567,0.00017,13.00727]
[1778806285314,33.1,81532.12,2.5,0.1856,0.00017,13.00379]
[1778806285779,33.1,81531.9,2.5,0.18556,0.00017,13.00209]
[1778806286835,33.1,81531.9,2.5,0.18556,0.00017,13.00209]
[1778806287371,33.1,81531.87,2.5,0.18555,0.00017,13.00171]
[1778806287375,33.1,81531.87,2.5,0.18555,0.00017,13.00171]
[1778806287381,33.1,81531.87,2.5,0.18555,0.00017,13.00171]
[1778806287759,33.1,81527.78,2.5,0.18487,0.00017,12.97142]
[1778806289430,33.1,81526.6,2.5,0.18467,0.00017,12.96266]
[1778806289435,33.1,81526.6,2.5,0.18467,0.00017,12.96266]
[1778806289773,33.1,81527.15,2.5,0.18476,0.00017,12.9667]
[1778806294779,33.1,81526.92,2.5,0.18466,0.00017,12.95856]
[1778806297494,33.09,81526.34,2.5,0.18456,0.00017,12.95423]
[1778806297673,33.09,81526.34,2.5,0.18456,0.00017,12.95423]
[1778806297682,33.09,81526.34,2.5,0.18456,0.00017,12.95423]
[1778806297722,33.09,81526.34,2.5,0.18456,0.00017,12.95423]
[1778806297821,33.09,81526.09,2.5,0.18452,0.00017,12.95237]
[1778806298641,33.09,81518.34,2.5,0.18324,0.00016,12.89505]
[1778806301800,33.1,81513.43,2.5,0.18243,0.00016,12.85877]
[1778806301839,33.1,81513.43,2.5,0.18243,0.00016,12.85877]
[1778806301871,33.1,81513.43,2.5,0.18243,0.00016,12.85877]
[1778806302047,33.1,81513.34,2.5,0.18242,0.00016,12.85832]
[1778806303855,33.1,81513.34,2.5,0.18242,0.00016,12.85832]
[1778806303866,33.1,81513.34,2.5,0.18242,0.00016,12.85832]
[1778806303897,33.1,81513.83,2.5,0.1825,0.00016,12.86208]
[1778806304366,33.1,81513.54,2.5,0.18246,0.00016,12.86006]
[1778806305908,33.1,81513.54,2.5,0.18246,0.00016,12.86018]
[1778806305949,33.1,81513.54,2.5,0.18246,0.00016,12.86018]
[1778806306075,33.1,81514.17,2.5,0.18257,0.00016,12.86498]
[1778806307944,33.1,81514.75,2.5,0.18267,0.00016,12.8694]
[1778806308811,33.1,81515.5,2.5,0.18279,0.00016,12.8752]
[1778806310703,33.1,81516.07,2.5,0.18289,0.00016,12.87955]
[1778806310727,33.1,81516.07,2.5,0.18289,0.00016,12.87955]
[1778806310801,33.1,81513.88,2.5,0.18253,0.00016,12.86334]
[1778806314103,33.1,81515.89,2.5,0.18286,0.00016,12.87802]
[1778806314120,33.1,81515.89,2.5,0.18286,0.00016,12.87802]
[1778806314160,33.1,81516.85,2.5,0.18301,0.00016,12.88506]
[1778806316161,33.1,81516.85,2.5,0.18301,0.00016,12.88498]
[1778806316187,33.1,81516.85,2.5,0.18301,0.00016,12.88498]
[1778806316262,33.1,81517.03,2.5,0.18304,0.00016,12.88624]
[1778806317308,33.1,81517.03,2.5,0.18304,0.00016,12.88624]
[1778806317811,33.1,81511.96,2.5,0.1822,0.00016,12.84857]
[1778806318227,33.1,81511.96,2.5,0.1822,0.00016,12.84857]
[1778806318244,33.1,81511.96,2.5,0.1822,0.00016,12.84857]
[1778806318253,33.1,81507.39,2.5,0.18145,0.00016,12.81472]
[1778806320279,33.1,81507.39,2.5,0.18145,0.00016,12.8147]
[1778806320334,33.1,81507.39,2.5,0.18145,0.00016,12.8147]
[1778806320345,33.1,81507.41,2.5,0.18146,0.00016,12.81487]
[1778806322109,33.1,81507.41,2.5,0.18145,0.00016,12.81468]
[1778806322465,33.1,81507.41,2.5,0.18145,0.00016,12.81468]
[1778806322502,33.1,81507.41,2.5,0.18145,0.00016,12.81468]
[1778806322536,33.1,81507.41,2.5,0.18145,0.00016,12.81468]
[1778806322830,33.1,81501.2,2.5,0.18043,0.00016,12.76866]
[1778806322953,33.1,81501.2,2.5,0.18043,0.00016,12.76866]
[1778806323062,33.1,81501.2,2.5,0.18043,0.00016,12.76866]
[1778806323191,33.1,81501.2,2.5,0.18043,0.00016,12.76866]
[1778806323225,33.1,81501.2,2.5,0.18043,0.00016,12.76866]
[1778806323288,33.1,81501.2,2.5,0.18043,0.00016,12.76866]
[1778806323323,33.1,81501.2,2.5,0.18043,0.00016,12.76866]
[1778806323506,33.1,81481.8,2.5,0.17728,0.00016,12.62458]
[1778806326318,33.1,81475.75,2.5,0.1763,0.00016,12.57948]
[1778806326323,33.1,81475.75,2.5,0.1763,0.00016,12.57948]
[1778806326431,33.1,81475.75,2.5,0.1763,0.00016,12.57948]
[1778806326529,33.1,81476.56,2.5,0.17643,0.00016,12.58537]
[1778806328537,33.09,81481.2,2.5,0.17717,0.00016,12.61958]
[1778806328590,33.09,81481.2,2.5,0.17717,0.00016,12.61958]
[1778806328629,33.09,81482.72,2.5,0.17741,0.00016,12.6307]
[1778806330566,33.09,81482.72,2.5,0.17741,0.00016,12.63053]
[1778806330596,33.09,81482.72,2.5,0.17741,0.00016,12.63053]
[1778806330658,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331467,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331480,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331593,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331626,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331677,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331687,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331803,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331834,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331908,33.09,81480.84,2.5,0.1771,0.00016,12.61657]
[1778806331815,33.09,81481.23,2.5,0.17716,0.00016,12.6193]
[1778806331935,33.09,81481.23,2.5,0.17716,0.00016,12.6193]
[1778806332076,33.09,81481.23,2.5,0.17716,0.00016,12.6193]
[1778806332100,33.09,81481.23,2.5,0.17716,0.00016,12.6193]
[1778806332181,33.09,81481.23,2.5,0.17716,0.00016,12.6193]
[1778806332196,33.09,81481.23,2.5,0.17716,0.00016,12.6193]
[1778806332630,33.09,81481.23,2.5,0.17716,0.00016,12.6193]
[1778806332664,33.09,81481.23,2.5,0.17716,0.00016,12.6193]
[1778806332729,33.09,81481.85,2.5,0.17726,0.00016,12.62375]
[1778806334336,33.09,81481.85,2.5,0.17726,0.00016,12.6236]
[1778806334382,33.09,81481.85,2.5,0.17726,0.00016,12.6236]
[1778806334865,33.09,81482.23,2.5,0.17731,0.00016,12.62627]
[1778806336739,33.09,81482.23,2.5,0.17731,0.00016,12.62596]
[1778806336813,33.09,81482.23,2.5,0.17731,0.00016,12.62596]
[1778806336830,33.09,81481.13,2.5,0.17713,0.00016,12.61779]
[1778806338781,33.09,81481.13,2.5,0.17712,0.00016,12.61748]
[1778806338926,33.09,81486.74,2.5,0.17803,0.00016,12.65893]
[1778806343054,33.09,81488.33,2.5,0.17826,0.00016,12.66988]
[1778806343119,33.09,81488.33,2.5,0.17826,0.00016,12.66988]
[1778806343148,33.09,81488.33,2.5,0.17826,0.00016,12.66988]
[1778806343152,33.09,81488.33,2.5,0.17826,0.00016,12.66988]
[1778806343163,33.09,81488.33,2.5,0.17826,0.00016,12.66988]
[1778806343188,33.09,81488.33,2.5,0.17826,0.00016,12.66988]
[1778806343348,33.09,81488.04,2.5,0.17822,0.00016,12.66773]
[1778806344967,33.09,81494.89,2.5,0.17933,0.00016,12.71834]
[1778806345013,33.09,81494.89,2.5,0.17933,0.00016,12.71834]
[1778806345361,33.09,81494.89,2.5,0.17933,0.00016,12.71845]
[1778806347009,33.09,81496.0,2.5,0.17951,0.00016,12.72669]
[1778806347047,33.09,81496.0,2.5,0.17951,0.00016,12.72669]
[1778806347379,33.09,81497.26,2.5,0.17971,0.00016,12.73594]
[1778806349061,33.09,81497.04,2.5,0.17967,0.00016,12.7342]
[1778806349097,33.09,81497.04,2.5,0.17967,0.00016,12.7342]
[1778806349392,33.09,81495.78,2.5,0.17947,0.00016,12.72474]
[1778806350706,33.09,81495.78,2.5,0.17947,0.00016,12.72474]
[1778806350761,33.09,81495.78,2.5,0.17947,0.00016,12.72474]
[1778806351111,33.08,81496.61,2.5,0.1796,0.00016,12.7308]
[1778806351145,33.08,81496.61,2.5,0.1796,0.00016,12.7308]
[1778806351407,33.08,81496.61,2.5,0.17953,0.00016,12.72424]
[1778806353168,33.08,81490.61,2.5,0.17855,0.00016,12.67972]
[1778806353781,33.08,81490.61,2.5,0.17855,0.00016,12.67972]
[1778806353881,33.08,81488.48,2.5,0.1782,0.00016,12.66379]
[1778806355234,33.08,81487.99,2.5,0.17812,0.00016,12.6601]
[1778806355243,33.08,81487.99,2.5,0.17812,0.00016,12.6601]
[1778806355247,33.08,81487.99,2.5,0.17812,0.00016,12.6601]
[1778806355316,33.08,81487.99,2.5,0.17812,0.00016,12.6601]
[1778806355435,33.08,81487.99,2.5,0.17812,0.00016,12.6601]
[1778806357287,33.08,81487.33,2.5,0.17801,0.00016,12.65516]
[1778806357305,33.08,81487.33,2.5,0.17801,0.00016,12.65516]
[1778806357451,33.08,81486.98,2.5,0.17796,0.00016,12.65252]
[1778806359330,33.08,81486.8,2.5,0.17793,0.00016,12.65114]
[1778806359347,33.08,81486.8,2.5,0.17793,0.00016,12.65114]
[1778806359464,33.08,81486.35,2.5,0.17786,0.00016,12.64796]
[1778806361398,33.08,81486.3,2.5,0.17785,0.00016,12.64775]
[1778806361431,33.08,81486.3,2.5,0.17785,0.00016,12.64775]
[1778806361827,33.08,81486.35,2.5,0.17786,0.00016,12.64828]
[1778806363437,33.09,81486.35,2.5,0.17787,0.00016,12.64844]
[1778806363901,33.09,81486.34,2.5,0.17787,0.00016,12.64866]
[1778806365504,33.09,81486.34,2.5,0.17788,0.00016,12.64887]
[1778806365511,33.09,81486.34,2.5,0.17788,0.00016,12.64887]
[1778806365513,33.09,81486.34,2.5,0.17788,0.00016,12.64887]
[1778806365534,33.09,81486.34,2.5,0.17788,0.00016,12.64887]
[1778806365545,33.09,81486.33,2.5,0.17788,0.00016,12.6488]
[1778806367461,33.09,81486.33,2.5,0.17788,0.00016,12.64901]
[1778806367491,33.09,81486.33,2.5,0.17788,0.00016,12.64901]
[1778806367563,33.09,81486.33,2.5,0.17788,0.00016,12.64901]
[1778806367574,33.09,81486.33,2.5,0.17788,0.00016,12.64901]
[1778806367589,33.09,81486.33,2.5,0.17788,0.00016,12.64901]
[1778806367596,33.09,81486.33,2.5,0.17788,0.00016,12.64901]
[1778806367600,33.09,81486.33,2.5,0.17788,0.00016,12.64901]
[1778806367616,33.09,81486.33,2.5,0.17788,0.00016,12.64901]
[1778806367682,33.09,81489.15,2.5,0.17834,0.00016,12.67014]
[1778806368107,33.09,81489.15,2.5,0.17834,0.00016,12.67014]
[1778806368857,33.09,81481.68,2.5,0.17714,0.00016,12.61486]
[1778806369627,33.09,81481.68,2.5,0.17714,0.00016,12.61486]
[1778806369637,33.09,81481.68,2.5,0.17714,0.00016,12.61486]
[1778806370965,33.09,81474.0,2.5,0.17591,0.00016,12.55839]
[1778806375988,33.09,81481.57,2.5,0.17716,0.00016,12.61586]
[1778806377853,33.09,81481.65,2.5,0.17718,0.00016,12.61666]
[1778806377862,33.09,81481.65,2.5,0.17718,0.00016,12.61666]
[1778806379911,33.1,81482.45,2.5,0.17732,0.00016,12.62301]
[1778806379915,33.1,81482.45,2.5,0.17732,0.00016,12.62301]
[1778806379927,33.1,81482.45,2.5,0.17732,0.00016,12.62301]
[1778806379939,33.1,81482.52,2.5,0.17733,0.00016,12.62374]
[1778806381971,33.1,81482.52,2.5,0.17733,0.00016,12.62374]
[1778806381997,33.1,81482.64,2.5,0.17736,0.00016,12.62484]
[1778806382628,33.1,81482.44,2.5,0.17733,0.00016,12.62356]
[1778806383788,33.1,81482.44,2.5,0.17733,0.00016,12.62356]
[1778806383865,33.1,81475.09,2.5,0.17615,0.00016,12.56919]
[1778806388124,33.1,81471.93,2.5,0.17566,0.00016,12.54666]
[1778806388138,33.1,81471.93,2.5,0.17566,0.00016,12.54666]
[1778806390182,33.1,81473.19,2.5,0.17587,0.00016,12.55634]
[1778806390192,33.1,81473.19,2.5,0.17587,0.00016,12.55634]
[1778806390830,33.1,81472.93,2.5,0.17583,0.00016,12.55441]
[1778806391721,33.1,81472.93,2.5,0.17583,0.00016,12.55441]
[1778806391756,33.1,81472.93,2.5,0.17583,0.00016,12.55441]
[1778806391764,33.1,81468.88,2.5,0.17518,0.00016,12.52447]
[1778806394293,33.1,81466.61,2.5,0.17482,0.00016,12.50795]
[1778806394298,33.1,81466.61,2.5,0.17482,0.00016,12.50795]
[1778806394321,33.1,81466.61,2.5,0.17482,0.00016,12.50795]
[1778806394713,33.1,81466.28,2.5,0.17477,0.00016,12.50571]
[1778806396359,33.1,81466.4,2.5,0.1748,0.00016,12.50682]
[1778806396876,33.11,81465.88,2.5,0.17472,0.00016,12.50319]
[1778806398413,33.11,81466.04,2.5,0.17476,0.00016,12.50485]
[1778806398422,33.11,81466.04,2.5,0.17476,0.00016,12.50485]
[1778806398824,33.11,81466.04,2.5,0.17476,0.00016,12.50485]
[1778806398853,33.11,81466.04,2.5,0.17476,0.00016,12.50485]
[1778806398953,33.11,81465.73,2.5,0.17471,0.00016,12.50279]
[1778806400500,33.11,81465.73,2.5,0.17471,0.00016,12.50279]
[1778806400573,33.11,81465.73,2.5,0.17471,0.00016,12.50279]
[1778806400757,33.11,81454.99,2.5,0.173,0.00016,12.4232]
[1778806402524,33.11,81455.71,2.5,0.17312,0.00016,12.42868]
[1778806402978,33.11,81457.49,2.5,0.17341,0.00016,12.44218]
[1778806404077,33.11,81457.59,2.5,0.17343,0.00016,12.44305]
[1778806404588,33.11,81457.59,2.5,0.17343,0.00016,12.44305]
[1778806404651,33.11,81457.59,2.5,0.17343,0.00016,12.44305]
[1778806404788,33.11,81456.87,2.5,0.17331,0.00016,12.4377]
[1778806405794,33.11,81448.65,2.5,0.172,0.00016,12.37642]
[1778806406695,33.11,81448.65,2.5,0.172,0.00016,12.37642]
[1778806406769,33.11,81448.65,2.5,0.172,0.00016,12.37642]
[1778806406800,33.11,81446.16,2.5,0.17161,0.00016,12.35775]
[1778806408745,33.11,81445.64,2.5,0.17152,0.00016,12.35382]
[1778806408780,33.11,81445.64,2.5,0.17152,0.00016,12.35382]
[1778806408832,33.11,81442.46,2.5,0.17102,0.00016,12.33011]
[1778806410841,33.11,81442.46,2.5,0.17102,0.00016,12.33007]
[1778806410899,33.11,81442.46,2.5,0.17102,0.00016,12.33007]
[1778806410925,33.11,81441.39,2.5,0.17085,0.00016,12.32204]
[1778806412891,33.11,81441.39,2.5,0.17078,0.00016,12.31569]
[1778806412945,33.11,81440.59,2.5,0.17065,0.00016,12.30945]
[1778806414947,33.11,81440.31,2.5,0.1706,0.00016,12.3071]
[1778806414957,33.11,81440.31,2.5,0.1706,0.00016,12.3071]
[1778806417005,33.11,81439.21,2.5,0.17041,0.00016,12.29839]
[1778806417041,33.11,81439.21,2.5,0.17041,0.00016,12.29839]
[1778806417106,33.1,81441.44,2.5,0.17076,0.00016,12.31473]
[1778806419111,33.1,81441.44,2.5,0.17075,0.00016,12.31447]
[1778806419133,33.1,81441.44,2.5,0.17075,0.00016,12.31447]
[1778806419212,33.1,81441.24,2.5,0.17072,0.00016,12.3127]
[1778806421195,33.1,81441.24,2.5,0.17071,0.00016,12.31242]
[1778806421993,33.1,81440.24,2.5,0.17054,0.00016,12.30441]
[1778806423986,33.1,81431.86,2.5,0.16921,0.00016,12.24144]
[1778806429009,33.09,81427.61,2.5,0.16847,0.00016,12.20641]
[1778806429467,33.09,81427.61,2.5,0.16846,0.00016,12.20622]
[1778806429480,33.09,81427.61,2.5,0.16846,0.00016,12.20622]
[1778806429963,33.09,81427.21,2.5,0.1684,0.00016,12.20307]
[1778806431536,33.09,81427.51,2.5,0.16844,0.00016,12.20513]
[1778806431573,33.09,81427.51,2.5,0.16844,0.00016,12.20513]
[1778806431977,33.09,81426.91,2.5,0.16834,0.00016,12.20049]
[1778806433597,33.09,81426.96,2.5,0.16834,0.00016,12.20053]
[1778806433991,33.09,81432.28,2.5,0.16918,0.00016,12.24017]
[1778806439008,33.08,81433.32,2.5,0.16932,0.00016,12.24701]
[1778806439774,33.08,81433.41,2.5,0.16933,0.00016,12.24743]
[1778806439790,33.08,81433.41,2.5,0.16933,0.00016,12.24743]
[1778806439860,33.08,81433.01,2.5,0.16927,0.00016,12.24445]
[1778806441849,33.08,81433.01,2.5,0.16926,0.00016,12.24421]
[1778806441946,33.08,81433.01,2.5,0.16926,0.00016,12.24421]
[1778806441963,33.08,81434.45,2.5,0.16948,0.00016,12.25444]
[1778806443914,33.08,81434.45,2.5,0.16948,0.00016,12.25444]
[1778806444013,33.08,81428.21,2.5,0.1685,0.00016,12.20793]
[1778806446003,33.08,81427.74,2.5,0.16842,0.00016,12.20443]
[1778806446011,33.08,81427.74,2.5,0.16842,0.00016,12.20443]
[1778806446008,33.08,81430.16,2.5,0.16881,0.00016,12.22252]
[1778806446110,33.08,81433.74,2.5,0.16937,0.00016,12.2492]
[1778806448052,33.08,81433.74,2.5,0.16937,0.00016,12.2492]
[1778806448080,33.08,81433.74,2.5,0.16937,0.00016,12.2492]
[1778806448149,33.08,81435.02,2.5,0.16957,0.00016,12.2587]
[1778806450112,33.08,81435.02,2.5,0.16957,0.00016,12.25866]
[1778806450143,33.08,81435.02,2.5,0.16957,0.00016,12.25866]
[1778806450202,33.08,81435.63,2.5,0.16966,0.00016,12.26315]
[1778806451836,33.08,81435.63,2.5,0.16966,0.00016,12.26315]
[1778806452013,33.08,81435.46,2.5,0.16963,0.00016,12.26177]
[1778806452160,33.08,81435.46,2.5,0.16963,0.00016,12.26177]
[1778806452173,33.08,81435.46,2.5,0.16963,0.00016,12.26177]
[1778806452207,33.08,81435.46,2.5,0.16963,0.00016,12.26177]
[1778806452260,33.08,81438.43,2.5,0.1701,0.00016,12.2839]
[1778806454211,33.08,81438.43,2.5,0.1701,0.00016,12.28384]
[1778806454249,33.08,81438.43,2.5,0.1701,0.00016,12.28384]
[1778806454343,33.08,81439.73,2.5,0.1703,0.00016,12.29344]
[1778806456275,33.08,81439.57,2.5,0.17028,0.00016,12.29214]
[1778806456297,33.08,81439.57,2.5,0.17028,0.00016,12.29214]
[1778806456361,33.08,81440.56,2.5,0.17043,0.00016,12.29943]
[1778806458336,33.08,81440.56,2.5,0.17043,0.00016,12.29935]
[1778806459034,33.08,81442.65,2.5,0.17076,0.00016,12.31475]
[1778806460407,33.08,81445.38,2.5,0.17119,0.00016,12.33499]
[1778806460424,33.08,81445.38,2.5,0.17119,0.00016,12.33499]
[1778806465445,33.08,81449.39,2.5,0.17181,0.00016,12.36436]
[1778806466604,33.08,81450.64,2.5,0.17201,0.00016,12.37353]
[1778806466614,33.08,81450.64,2.5,0.17201,0.00016,12.37353]
[1778806466659,33.08,81450.64,2.5,0.17201,0.00016,12.37353]
[1778806466715,33.08,81451.29,2.5,0.17211,0.00016,12.37837]
[1778806468634,33.08,81451.29,2.5,0.17211,0.00016,12.37822]
[1778806468666,33.08,81451.29,2.5,0.17211,0.00016,12.37822]
[1778806468726,33.08,81450.61,2.5,0.17199,0.00016,12.37301]
[1778806470721,33.08,81450.61,2.5,0.17199,0.00016,12.37286]
[1778806471058,33.07,81451.15,2.5,0.17201,0.00016,12.37026]
[1778806474835,33.07,81447.96,2.5,0.17149,0.00016,12.34615]
[1778806474846,33.07,81447.96,2.5,0.17149,0.00016,12.34615]
[1778806479860,33.07,81454.8,2.5,0.17257,0.00016,12.39672]
[1778806481005,33.07,81456.55,2.5,0.17285,0.00016,12.40974]
[1778806481012,33.07,81456.55,2.5,0.17285,0.00016,12.40974]
[1778806481050,33.07,81456.55,2.5,0.17285,0.00016,12.40974]
[1778806481028,33.07,81457.95,2.5,0.17307,0.00016,12.41988]
[1778806483064,33.07,81457.95,2.5,0.17307,0.00016,12.41988]
[1778806483088,33.07,81457.55,2.5,0.173,0.00016,12.41675]
[1778806483346,33.07,81457.64,2.5,0.17301,0.00016,12.41727]
[1778806485129,33.07,81457.91,2.5,0.17305,0.00016,12.41913]
[1778806486013,33.07,81457.92,2.5,0.17304,0.00016,12.4189]
[1778806487180,33.07,81457.56,2.5,0.17298,0.00016,12.41607]
[1778806487183,33.07,81457.56,2.5,0.17298,0.00016,12.41607]
[1778806487193,33.07,81457.56,2.5,0.17298,0.00016,12.41607]
[1778806491304,33.07,81459.33,2.5,0.17325,0.00016,12.42863]
[1778806491307,33.07,81459.33,2.5,0.17325,0.00016,12.42863]
[1778806491313,33.07,81459.33,2.5,0.17325,0.00016,12.42863]
[1778806491361,33.07,81459.33,2.5,0.17325,0.00016,12.42863]
[1778806493361,33.07,81455.68,2.5,0.17267,0.00016,12.40151]
[1778806494054,33.07,81455.17,2.5,0.17259,0.00016,12.39749]
[1778806499106,33.06,81456.36,2.5,0.17276,0.00016,12.40582]
[1778806501604,33.06,81458.12,2.5,0.17304,0.00016,12.41871]
[1778806501632,33.06,81458.12,2.5,0.17304,0.00016,12.41871]
[1778806501713,33.06,81458.51,2.5,0.1731,0.00016,12.42161]
[1778806503664,33.06,81458.51,2.5,0.1731,0.00016,12.42149]
[1778806503730,33.06,81458.51,2.5,0.1731,0.00016,12.42149]
[1778806503754,33.06,81458.7,2.5,0.17313,0.00016,12.42279]
[1778806505735,33.06,81458.7,2.5,0.17312,0.00016,12.42267]
[1778806506028,33.06,81458.77,2.5,0.17313,0.00016,12.42295]
[1778806509885,33.06,81458.59,2.5,0.17309,0.00016,12.42126]
[1778806509887,33.06,81458.59,2.5,0.17309,0.00016,12.42126]
[1778806509893,33.06,81458.59,2.5,0.17309,0.00016,12.42126]
[1778806511934,33.06,81458.26,2.5,0.17305,0.00016,12.41901]
[1778806511940,33.06,81458.26,2.5,0.17305,0.00016,12.41901]
[1778806511953,33.06,81458.26,2.5,0.17305,0.00016,12.41901]
[1778806514001,33.06,81459.5,2.5,0.17325,0.00016,12.42846]
[1778806514009,33.06,81459.5,2.5,0.17325,0.00016,12.42846]
[1778806514029,33.06,81459.5,2.5,0.17325,0.00016,12.42846]
[1778806518124,33.06,81457.56,2.5,0.17294,0.00016,12.41393]
[1778806518142,33.06,81457.56,2.5,0.17294,0.00016,12.41393]
[1778806518722,33.06,81457.56,2.5,0.17294,0.00016,12.41393]
[1778806518742,33.06,81457.56,2.5,0.17294,0.00016,12.41393]
[1778806518788,33.06,81457.56,2.5,0.17294,0.00016,12.41393]
[1778806518796,33.06,81458.38,2.5,0.17307,0.00016,12.42004]
[1778806520181,33.06,81458.38,2.5,0.17307,0.00016,12.41994]
[1778806520215,33.06,81458.38,2.5,0.17307,0.00016,12.41994]
[1778806520606,33.06,81456.65,2.5,0.17279,0.00016,12.40696]
[1778806521638,33.06,81456.65,2.5,0.17279,0.00016,12.40696]
[1778806521671,33.06,81456.65,2.5,0.17279,0.00016,12.40696]
[1778806521771,33.06,81462.34,2.5,0.17369,0.00016,12.44924]
[1778806522240,33.06,81462.34,2.5,0.17369,0.00016,12.44924]
[1778806523027,33.06,81466.69,2.5,0.17438,0.00016,12.48134]
[1778806524228,33.06,81468.33,2.5,0.17464,0.00016,12.49337]
[1778806524243,33.06,81468.33,2.5,0.17464,0.00016,12.49337]
[1778806524384,33.06,81468.33,2.5,0.17464,0.00016,12.49337]
[1778806524405,33.06,81468.33,2.5,0.17464,0.00016,12.49337]
[1778806524898,33.06,81468.33,2.5,0.17464,0.00016,12.49337]
[1778806524937,33.06,81468.33,2.5,0.17464,0.00016,12.49337]
[1778806525003,33.06,81468.33,2.5,0.17464,0.00016,12.49337]
[1778806525093,33.06,81477.15,2.5,0.17606,0.00016,12.55879]
[1778806525919,33.06,81497.73,2.5,0.1794,0.00016,12.71172]
[1778806526649,33.06,81497.73,2.5,0.17939,0.00016,12.71162]
[1778806528488,33.06,81498.22,2.5,0.17947,0.00016,12.71526]
[1778806528528,33.06,81498.22,2.5,0.17947,0.00016,12.71526]
[1778806528661,33.06,81497.54,2.5,0.17937,0.00016,12.71038]
[1778806530055,33.06,81497.54,2.5,0.17937,0.00016,12.71038]
[1778806530090,33.06,81497.54,2.5,0.17937,0.00016,12.71038]
[1778806530675,33.06,81495.45,2.5,0.17902,0.00016,12.69478]
[1778806532357,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532365,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532401,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532596,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532600,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532620,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532626,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532644,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532773,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532792,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806533046,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806533058,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806533067,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806533088,33.06,81491.62,2.5,0.17833,0.00016,12.65998]
[1778806532893,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533151,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533175,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533202,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533235,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533256,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533266,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533293,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533382,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533389,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533403,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533411,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533529,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533553,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533586,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533676,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533705,33.06,81488.39,2.5,0.1778,0.00016,12.63559]
[1778806533777,33.06,81486.69,2.5,0.17753,0.00016,12.62296]
[1778806534676,33.06,81486.69,2.5,0.17753,0.00016,12.62296]
[1778806534710,33.06,81486.69,2.5,0.17753,0.00016,12.62296]
[1778806534784,33.06,81485.4,2.5,0.17731,0.00016,12.6132]
[1778806536735,33.06,81485.15,2.5,0.17727,0.00016,12.61105]
[1778806536738,33.06,81485.15,2.5,0.17727,0.00016,12.61105]
[1778806536751,33.06,81485.15,2.5,0.17727,0.00016,12.61105]
[1778806536779,33.06,81485.15,2.5,0.17727,0.00016,12.61105]
[1778806536790,33.06,81485.41,2.5,0.17731,0.00016,12.61298]
[1778806538794,33.06,81485.41,2.5,0.1773,0.00016,12.61284]
[1778806538797,33.06,81485.41,2.5,0.1773,0.00016,12.61284]
[1778806538823,33.06,81485.41,2.5,0.1773,0.00016,12.61284]
[1778806538892,33.06,81484.6,2.5,0.17717,0.00016,12.60653]
[1778806540870,33.06,81484.6,2.5,0.17717,0.00016,12.60653]
[1778806541028,33.05,81484.63,2.5,0.17717,0.00016,12.60648]
[1778806542913,33.05,81484.63,2.5,0.17716,0.00016,12.60635]
[1778806542918,33.05,81484.63,2.5,0.17716,0.00016,12.60635]
[1778806542933,33.05,81484.63,2.5,0.17716,0.00016,12.60635]
[1778806542945,33.05,81484.63,2.5,0.17716,0.00016,12.60621]
[1778806544970,33.05,81484.63,2.5,0.17716,0.00016,12.60621]
[1778806544991,33.05,81484.63,2.5,0.17716,0.00016,12.60621]
[1778806545077,33.05,81483.86,2.5,0.17703,0.00016,12.60022]
[1778806547055,33.05,81483.86,2.5,0.17703,0.00016,12.60009]
[1778806547125,33.05,81483.86,2.5,0.17703,0.00016,12.60009]
[1778806547056,33.05,81483.5,2.5,0.17696,0.00016,12.59728]
[1778806549126,33.05,81483.5,2.5,0.17696,0.00016,12.59728]
[1778806550029,33.05,81483.24,2.5,0.17691,0.00016,12.59496]
[1778806555057,33.05,81487.07,2.5,0.17752,0.00016,12.62286]
[1778806560059,33.05,81485.94,2.5,0.17732,0.00016,12.61366]
[1778806565070,33.05,81486.53,2.5,0.17741,0.00016,12.61785]
[1778806570092,33.05,81484.62,2.5,0.17711,0.00016,12.60385]
[1778806571767,33.05,81482.68,2.5,0.17679,0.00016,12.58908]
[1778806571776,33.05,81482.68,2.5,0.17679,0.00016,12.58908]
[1778806576801,33.04,81480.7,2.5,0.17645,0.00016,12.57366]
[1778806577949,33.04,81480.7,2.5,0.17645,0.00016,12.57352]
[1778806577957,33.04,81480.7,2.5,0.17645,0.00016,12.57352]
[1778806577976,33.04,81480.7,2.5,0.17645,0.00016,12.57352]
[1778806578745,33.04,81480.06,2.5,0.17634,0.00016,12.56863]
[1778806578790,33.04,81480.06,2.5,0.17634,0.00016,12.56863]
[1778806579012,33.04,81480.06,2.5,0.17634,0.00016,12.5685]
[1778806579560,33.04,81480.06,2.5,0.17634,0.00016,12.5685]
[1778806579623,33.04,81480.06,2.5,0.17634,0.00016,12.5685]
[1778806580024,33.04,81480.06,2.5,0.17634,0.00016,12.5685]
[1778806580068,33.04,81480.06,2.5,0.17634,0.00016,12.5685]
[1778806580049,33.04,81473.81,2.5,0.17533,0.00016,12.52188]
[1778806581027,33.04,81473.81,2.5,0.17533,0.00016,12.52182]
[1778806582070,33.04,81473.81,2.5,0.17533,0.00016,12.52182]
[1778806582134,33.04,81473.81,2.5,0.17533,0.00016,12.52182]
[1778806582108,33.04,81472.82,2.5,0.17517,0.00016,12.5144]
[1778806583554,33.04,81472.82,2.5,0.17516,0.00016,12.51435]
[1778806584109,33.04,81472.82,2.5,0.17516,0.00016,12.51435]
[1778806584116,33.04,81472.82,2.5,0.17516,0.00016,12.51435]
[1778806584150,33.04,81472.82,2.5,0.17516,0.00016,12.51435]
[1778806584128,33.04,81471.64,2.5,0.17497,0.00016,12.50553]
[1778806586167,33.04,81471.64,2.5,0.17497,0.00016,12.5055]
[1778806586222,33.04,81471.74,2.5,0.17499,0.00016,12.50621]
[1778806587069,33.04,81472.32,2.5,0.17508,0.00016,12.5105]
[1778806588226,33.04,81472.52,2.5,0.17511,0.00016,12.51197]
[1778806588235,33.04,81472.52,2.5,0.17511,0.00016,12.51197]
[1778806589119,33.04,81469.33,2.5,0.1746,0.00016,12.4882]
[1778806589357,33.04,81469.33,2.5,0.1746,0.00016,12.4882]
[1778806589399,33.04,81469.33,2.5,0.1746,0.00016,12.4882]
[1778806590090,33.04,81469.33,2.5,0.1746,0.00016,12.48818]
[1778806590288,33.04,81469.33,2.5,0.1746,0.00016,12.48818]
[1778806590360,33.04,81469.33,2.5,0.1746,0.00016,12.48818]
[1778806591098,33.04,81465.09,2.5,0.17385,0.00016,12.45028]
[1778806592344,33.04,81461.94,2.5,0.17335,0.00016,12.42687]
[1778806593110,33.04,81457.63,2.5,0.17266,0.00016,12.39464]
[1778806594392,33.04,81456.31,2.5,0.17245,0.00016,12.38473]
[1778806594406,33.04,81456.31,2.5,0.17245,0.00016,12.38473]
[1778806598564,33.04,81450.73,2.5,0.17157,0.00016,12.34352]
[1778806598570,33.04,81450.73,2.5,0.17157,0.00016,12.34352]
[1778806598616,33.04,81450.73,2.5,0.17157,0.00016,12.34352]
[1778806599153,33.04,81448.56,2.5,0.17122,0.00016,12.32733]
[1778806600584,33.04,81448.91,2.5,0.17128,0.00016,12.32995]
[1778806600683,33.04,81448.91,2.5,0.17128,0.00016,12.32995]
[1778806601166,33.04,81448.69,2.5,0.17124,0.00016,12.32831]
[1778806602651,33.04,81447.24,2.5,0.17102,0.00016,12.31751]
[1778806602686,33.04,81447.24,2.5,0.17102,0.00016,12.31751]
[1778806602826,33.04,81447.24,2.5,0.17102,0.00016,12.31751]
[1778806602959,33.04,81447.24,2.5,0.17102,0.00016,12.31751]
[1778806603187,33.04,81446.92,2.5,0.17096,0.00016,12.31515]
[1778806604717,33.04,81441.48,2.5,0.1701,0.00016,12.27462]
[1778806605195,33.04,81435.17,2.5,0.16911,0.00016,12.22764]
[1778806606755,33.04,81434.88,2.5,0.16907,0.00016,12.22561]
[1778806606776,33.04,81434.88,2.5,0.16907,0.00016,12.22561]
[1778806606787,33.04,81434.88,2.5,0.16907,0.00016,12.22561]
[1778806606835,33.04,81433.81,2.5,0.1689,0.00016,12.21763]
[1778806608856,33.04,81433.81,2.5,0.1689,0.00016,12.21763]
[1778806608869,33.04,81433.81,2.5,0.1689,0.00016,12.21763]
[1778806608891,33.04,81433.81,2.5,0.1689,0.00016,12.21763]
[1778806608954,33.04,81432.22,2.5,0.16866,0.00016,12.20617]
[1778806610910,33.04,81432.22,2.5,0.16866,0.00016,12.20617]
[1778806611107,33.05,81431.88,2.5,0.16861,0.00016,12.2039]
[1778806612982,33.05,81430.41,2.5,0.16838,0.00016,12.19307]
[1778806612986,33.05,81430.41,2.5,0.16838,0.00016,12.19307]
[1778806612993,33.05,81430.41,2.5,0.16838,0.00016,12.19307]
[1778806613110,33.05,81430.41,2.5,0.16839,0.00016,12.1932]
[1778806613891,33.05,81430.41,2.5,0.16839,0.00016,12.1932]
[1778806614664,33.05,81429.89,2.5,0.16831,0.00016,12.18946]
[1778806615037,33.05,81429.89,2.5,0.16831,0.00016,12.18946]
[1778806615049,33.05,81429.89,2.5,0.16831,0.00016,12.18946]
[1778806615151,33.05,81429.89,2.5,0.16831,0.00016,12.18946]
[1778806615115,33.05,81429.82,2.5,0.1683,0.00016,12.18907]
[1778806617077,33.05,81429.82,2.5,0.1683,0.00016,12.18907]
[1778806617115,33.05,81429.82,2.5,0.1683,0.00016,12.18907]
[1778806617161,33.05,81429.22,2.5,0.16821,0.00016,12.18484]
[1778806617535,33.05,81429.22,2.5,0.16821,0.00016,12.18484]
[1778806618004,33.05,81429.22,2.5,0.16821,0.00016,12.18484]
[1778806619124,33.05,81429.22,2.5,0.16821,0.00016,12.18496]
[1778806619163,33.05,81428.3,2.5,0.16807,0.00016,12.17822]
[1778806621345,33.05,81427.77,2.5,0.16799,0.00016,12.1745]
[1778806621356,33.05,81427.77,2.5,0.16799,0.00016,12.1745]
[1778806621390,33.05,81427.77,2.5,0.16799,0.00016,12.1745]
[1778806621462,33.05,81427.77,2.5,0.16799,0.00016,12.1745]
[1778806622168,33.05,81427.77,2.5,0.16799,0.00016,12.1745]
[1778806622178,33.05,81427.77,2.5,0.16799,0.00016,12.1745]
[1778806622191,33.05,81427.77,2.5,0.16799,0.00016,12.1745]
[1778806622200,33.05,81426.72,2.5,0.16783,0.00016,12.16678]
[1778806623323,33.05,81419.36,2.5,0.16668,0.00016,12.11198]
[1778806624480,33.05,81419.36,2.5,0.16668,0.00016,12.11198]
[1778806624500,33.05,81419.36,2.5,0.16668,0.00016,12.11198]
[1778806624570,33.05,81411.81,2.5,0.16551,0.00016,12.05583]
[1778806625328,33.05,81411.81,2.5,0.16551,0.00016,12.05583]
[1778806625332,33.05,81411.81,2.5,0.16551,0.00016,12.05583]
[1778806625362,33.05,81411.81,2.5,0.16551,0.00016,12.05583]
[1778806625408,33.05,81411.0,2.5,0.16539,0.00016,12.05002]
[1778806627361,33.05,81412.98,2.5,0.1657,0.00016,12.06505]
[1778806627374,33.05,81412.98,2.5,0.1657,0.00016,12.06505]
[1778806627399,33.05,81412.98,2.5,0.1657,0.00016,12.06505]
[1778806627453,33.05,81413.89,2.5,0.16585,0.00016,12.0721]
[1778806629416,33.05,81413.89,2.5,0.16586,0.00016,12.07234]
[1778806629419,33.05,81413.89,2.5,0.16586,0.00016,12.07234]
[1778806629475,33.05,81413.89,2.5,0.16586,0.00016,12.07234]
[1778806629577,33.05,81412.97,2.5,0.16571,0.00016,12.06546]
[1778806631490,33.05,81412.97,2.5,0.16571,0.00016,12.06546]
[1778806632194,33.05,81415.46,2.5,0.1661,0.00016,12.08404]
[1778806635566,33.05,81415.78,2.5,0.16615,0.00016,12.08634]
[1778806635593,33.05,81415.78,2.5,0.16615,0.00016,12.08634]
[1778806638494,33.05,81414.92,2.5,0.16601,0.00016,12.07986]
[1778806638519,33.05,81414.92,2.5,0.16601,0.00016,12.07986]
[1778806639682,33.05,81414.93,2.5,0.16601,0.00016,12.07992]
[1778806639694,33.05,81414.93,2.5,0.16601,0.00016,12.07992]
[1778806640133,33.05,81424.35,2.5,0.16748,0.00016,12.15019]
[1778806643812,33.05,81427.34,2.5,0.16794,0.00016,12.17211]
[1778806643827,33.05,81427.34,2.5,0.16794,0.00016,12.17211]
[1778806645862,33.05,81425.72,2.5,0.16768,0.00016,12.15973]
[1778806645876,33.05,81425.72,2.5,0.16768,0.00016,12.15973]
[1778806647910,33.05,81424.7,2.5,0.16752,0.00016,12.15197]
[1778806647916,33.05,81424.7,2.5,0.16752,0.00016,12.15197]
[1778806647951,33.05,81424.7,2.5,0.16752,0.00016,12.15197]
[1778806648009,33.05,81424.84,2.5,0.16754,0.00016,12.15272]
[1778806649966,33.05,81424.84,2.5,0.16754,0.00016,12.15272]
[1778806650005,33.05,81424.84,2.5,0.16754,0.00016,12.15272]
[1778806650067,33.05,81424.77,2.5,0.16752,0.00016,12.15189]
[1778806652033,33.05,81424.77,2.5,0.16752,0.00016,12.15189]
[1778806652075,33.05,81424.77,2.5,0.16752,0.00016,12.15189]
[1778806652083,33.05,81423.64,2.5,0.16727,0.00016,12.13679]
[1778806654066,33.05,81423.64,2.5,0.16727,0.00016,12.13679]
[1778806654233,33.05,81420.69,2.5,0.1668,0.00016,12.11448]
[1778806656131,33.05,81418.92,2.5,0.16652,0.00016,12.10114]
[1778806656134,33.05,81418.92,2.5,0.16652,0.00016,12.10114]
[1778806656144,33.05,81418.92,2.5,0.16652,0.00016,12.10114]
[1778806658193,33.05,81418.36,2.5,0.16643,0.00016,12.09672]
[1778806658205,33.05,81418.36,2.5,0.16643,0.00016,12.09672]
[1778806660242,33.04,81418.21,2.5,0.1664,0.00016,12.09536]
[1778806660246,33.04,81418.21,2.5,0.1664,0.00016,12.09536]
[1778806660257,33.04,81418.21,2.5,0.1664,0.00016,12.09536]
[1778806660252,33.04,81419.28,2.5,0.16657,0.00016,12.10322]
[1778806661172,33.04,81419.42,2.5,0.16658,0.00016,12.10413]
[1778806664358,33.04,81417.19,2.5,0.16623,0.00016,12.08707]
[1778806664366,33.04,81417.19,2.5,0.16623,0.00016,12.08707]
[1778806664376,33.04,81417.19,2.5,0.16623,0.00016,12.08707]
[1778806666416,33.04,81416.74,2.5,0.16616,0.00016,12.08358]
[1778806666465,33.04,81416.74,2.5,0.16616,0.00016,12.08358]
[1778806666917,33.04,81413.39,2.5,0.16563,0.00016,12.05843]
[1778806668478,33.04,81413.39,2.5,0.16563,0.00016,12.05833]
[1778806668487,33.04,81413.39,2.5,0.16563,0.00016,12.05833]
[1778806668514,33.04,81413.39,2.5,0.16563,0.00016,12.05833]
[1778806668640,33.04,81413.08,2.5,0.16558,0.00016,12.05591]
[1778806670538,33.04,81413.54,2.5,0.16565,0.00016,12.05924]
[1778806670566,33.04,81413.54,2.5,0.16565,0.00016,12.05924]
[1778806670654,33.04,81413.13,2.5,0.16558,0.00016,12.05607]
[1778806672576,33.04,81413.54,2.5,0.16564,0.00016,12.05902]
[1778806673254,33.04,81413.64,2.5,0.16565,0.00016,12.05954]
[1778806676826,33.04,81412.84,2.5,0.16552,0.00016,12.05322]
[1778806676846,33.04,81412.84,2.5,0.16552,0.00016,12.05322]
[1778806678855,33.03,81407.44,2.5,0.16466,0.00015,12.01155]
[1778806678872,33.03,81407.44,2.5,0.16466,0.00015,12.01155]
[1778806678933,33.03,81407.52,2.5,0.16467,0.00015,12.01215]
[1778806680900,33.03,81407.52,2.5,0.16467,0.00015,12.01209]
[1778806680946,33.03,81407.52,2.5,0.16467,0.00015,12.01209]
[1778806680954,33.03,81407.21,2.5,0.16462,0.00015,12.00971]
[1778806682957,33.03,81407.21,2.5,0.16462,0.00015,12.00967]
[1778806682991,33.03,81407.21,2.5,0.16462,0.00015,12.00967]
[1778806683002,33.03,81409.65,2.5,0.16499,0.00016,12.0278]
[1778806685011,33.03,81409.65,2.5,0.16499,0.00016,12.0278]
[1778806685254,33.03,81410.05,2.5,0.16505,0.00016,12.03067]
[1778806687060,33.03,81413.24,2.5,0.16555,0.00016,12.05443]
[1778806687074,33.03,81413.24,2.5,0.16555,0.00016,12.05443]
[1778806689295,33.03,81421.09,2.5,0.16677,0.00016,12.11297]
[1778806690717,33.03,81422.35,2.5,0.16697,0.00016,12.12246]
[1778806690739,33.03,81422.35,2.5,0.16697,0.00016,12.12246]
[1778806691158,33.03,81422.35,2.5,0.16697,0.00016,12.12246]
[1778806691255,33.03,81424.85,2.5,0.16736,0.00016,12.14119]
[1778806692546,33.03,81424.85,2.5,0.16736,0.00016,12.14119]
[1778806693234,33.03,81424.85,2.5,0.16736,0.00016,12.14119]
[1778806693267,33.03,81424.85,2.5,0.16736,0.00016,12.14119]
[1778806693822,33.03,81428.72,2.5,0.16797,0.00016,12.17014]
[1778806694473,33.03,81428.72,2.5,0.16797,0.00016,12.17014]
[1778806695283,33.03,81428.72,2.5,0.16797,0.00016,12.17014]
[1778806695287,33.03,81428.72,2.5,0.16797,0.00016,12.17014]
[1778806695311,33.03,81431.95,2.5,0.16847,0.00016,12.19426]
[1778806695836,33.03,81432.94,2.5,0.16863,0.00016,12.20164]
[1778806697325,33.03,81435.66,2.5,0.16906,0.00016,12.2219]
[1778806697356,33.03,81435.66,2.5,0.16906,0.00016,12.2219]
[1778806697850,33.03,81435.66,2.5,0.16906,0.00016,12.2219]
[1778806699365,33.03,81435.66,2.5,0.16906,0.00016,12.2219]
[1778806700270,33.03,81436.56,2.5,0.1692,0.00016,12.22853]
[1778806705284,33.03,81440.12,2.5,0.16976,0.00016,12.25498]
[1778806705510,33.03,81440.12,2.5,0.16976,0.00016,12.25495]
[1778806705527,33.03,81440.12,2.5,0.16976,0.00016,12.25495]
[1778806707552,33.03,81440.12,2.5,0.16975,0.00016,12.25488]
[1778806707600,33.03,81440.12,2.5,0.16975,0.00016,12.25488]
[1778806707921,33.03,81440.12,2.5,0.16975,0.00016,12.25488]
[1778806709600,33.03,81440.12,2.5,0.16975,0.00016,12.25488]
[1778806709649,33.03,81440.12,2.5,0.16975,0.00016,12.25488]
[1778806709750,33.03,81443.36,2.5,0.17026,0.00016,12.27898]
[1778806711662,33.03,81443.36,2.5,0.17026,0.00016,12.27898]
[1778806712224,33.03,81443.36,2.5,0.1702,0.00016,12.27271]
[1778806713718,33.03,81448.57,2.5,0.17103,0.00016,12.31175]
[1778806713723,33.03,81448.57,2.5,0.17103,0.00016,12.31175]
[1778806713860,33.03,81448.57,2.5,0.17103,0.00016,12.31175]
[1778806713885,33.03,81448.57,2.5,0.17103,0.00016,12.31175]
[1778806713930,33.03,81448.57,2.5,0.17103,0.00016,12.31175]
[1778806714030,33.03,81449.25,2.5,0.17114,0.00016,12.31682]
[1778806715761,33.03,81449.25,2.5,0.17114,0.00016,12.31697]
[1778806715822,33.03,81449.25,2.5,0.17114,0.00016,12.31697]
[1778806715944,33.03,81449.25,2.5,0.17114,0.00016,12.31697]
[1778806715983,33.03,81449.25,2.5,0.17114,0.00016,12.31697]
[1778806716017,33.03,81458.54,2.5,0.17262,0.00016,12.38637]
[1778806717819,33.03,81459.1,2.5,0.17271,0.00016,12.39067]
[1778806718220,33.04,81458.63,2.5,0.17264,0.00016,12.38723]
[1778806719876,33.03,81458.65,2.5,0.17264,0.00016,12.38723]
[1778806719936,33.03,81458.65,2.5,0.17264,0.00016,12.38723]
[1778806720004,33.03,81458.65,2.5,0.17264,0.00016,12.38723]
[1778806721932,33.03,81458.84,2.5,0.17266,0.00016,12.38835]
[1778806721985,33.03,81458.84,2.5,0.17266,0.00016,12.38835]
[1778806722086,33.03,81459.02,2.5,0.17269,0.00016,12.38954]
[1778806723977,33.03,81459.02,2.5,0.17269,0.00016,12.38954]
[1778806724027,33.03,81459.02,2.5,0.17269,0.00016,12.38954]
[1778806724078,33.03,81462.46,2.5,0.17324,0.00016,12.41504]
[1778806726030,33.03,81462.46,2.5,0.17323,0.00016,12.4149]
[1778806726225,33.03,81463.08,2.5,0.17332,0.00016,12.41918]
[1778806730137,33.03,81463.42,2.5,0.17337,0.00016,12.4212]
[1778806730148,33.03,81463.42,2.5,0.17337,0.00016,12.4212]
[1778806735148,33.03,81462.84,2.5,0.17328,0.00016,12.41692]
[1778806736294,33.03,81462.84,2.5,0.17328,0.00016,12.41697]
[1778806736304,33.03,81462.84,2.5,0.17328,0.00016,12.41697]
[1778806740402,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806740412,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806740469,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806740504,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806740541,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806740914,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806741017,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806741151,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806741912,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806742093,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806742150,33.03,81463.27,2.5,0.17335,0.00016,12.42046]
[1778806742194,33.03,81484.41,2.5,0.17676,0.00016,12.57786]
[1778806744550,33.03,81483.9,2.5,0.17667,0.00016,12.574]
[1778806744553,33.03,81483.9,2.5,0.17667,0.00016,12.574]
[1778806744588,33.03,81483.9,2.5,0.17667,0.00016,12.574]
[1778806745179,33.03,81490.03,2.5,0.17767,0.00016,12.61962]
[1778806745375,33.03,81490.03,2.5,0.17767,0.00016,12.61962]
[1778806745392,33.03,81490.03,2.5,0.17767,0.00016,12.61962]
[1778806745490,33.03,81490.03,2.5,0.17767,0.00016,12.61962]
[1778806746186,33.03,81491.89,2.5,0.17797,0.00016,12.63366]
[1778806746572,33.03,81491.89,2.5,0.17797,0.00016,12.63366]
[1778806746585,33.03,81491.89,2.5,0.17797,0.00016,12.63366]
[1778806746615,33.03,81491.89,2.5,0.17797,0.00016,12.63366]
[1778806747194,33.03,81499.21,2.5,0.17917,0.00016,12.6882]
[1778806748632,33.03,81499.08,2.5,0.17915,0.00016,12.68715]
[1778806748638,33.03,81499.08,2.5,0.17915,0.00016,12.68715]
[1778806749283,33.03,81495.38,2.5,0.17854,0.00016,12.65957]
[1778806750681,33.03,81495.42,2.5,0.17855,0.00016,12.65982]
[1778806750709,33.03,81495.42,2.5,0.17855,0.00016,12.65982]
[1778806750715,33.03,81495.42,2.5,0.17855,0.00016,12.65982]
[1778806752739,33.03,81494.67,2.5,0.17842,0.00016,12.65415]
[1778806752746,33.03,81494.67,2.5,0.17842,0.00016,12.65415]
[1778806752837,33.03,81494.67,2.5,0.17842,0.00016,12.65415]
[1778806752840,33.03,81494.22,2.5,0.17835,0.00016,12.6508]
[1778806754728,33.03,81494.22,2.5,0.17835,0.00016,12.65072]
[1778806754796,33.03,81494.22,2.5,0.17835,0.00016,12.65072]
[1778806755249,33.03,81493.21,2.5,0.17818,0.00016,12.64317]
[1778806756256,33.03,81485.2,2.5,0.17688,0.00016,12.58355]
[1778806756849,33.03,81485.2,2.5,0.17688,0.00016,12.58355]
[1778806756859,33.03,81485.2,2.5,0.17688,0.00016,12.58355]
[1778806756882,33.03,81485.2,2.5,0.17688,0.00016,12.58355]
[1778806757263,33.03,81481.28,2.5,0.17625,0.00016,12.55442]
[1778806758897,33.03,81480.11,2.5,0.17606,0.00016,12.54579]
[1778806759288,33.03,81480.11,2.5,0.17606,0.00016,12.54579]
[1778806759330,33.03,81480.08,2.5,0.17606,0.00016,12.54566]
[1778806759441,33.03,81480.08,2.5,0.17606,0.00016,12.54566]
[1778806760967,33.03,81480.08,2.5,0.17606,0.00016,12.54575]
[1778806761029,33.03,81480.08,2.5,0.17606,0.00016,12.54575]
[1778806761291,33.03,81478.36,2.5,0.17578,0.00016,12.53304]
[1778806763002,33.03,81477.95,2.5,0.17572,0.00016,12.5301]
[1778806763062,33.03,81477.95,2.5,0.17572,0.00016,12.5301]
[1778806763094,33.03,81478.03,2.5,0.17573,0.00016,12.5307]
[1778806765062,33.03,81478.03,2.5,0.17574,0.00016,12.53093]
[1778806765340,33.03,81477.94,2.5,0.17572,0.00016,12.53038]
[1778806767127,33.03,81478.13,2.5,0.17576,0.00016,12.53192]
[1778806767138,33.03,81478.13,2.5,0.17576,0.00016,12.53192]
[1778806771236,33.04,81476.77,2.5,0.17555,0.00016,12.52233]
[1778806771251,33.04,81476.77,2.5,0.17555,0.00016,12.52233]
[1778806771318,33.04,81476.77,2.5,0.17555,0.00016,12.52233]
[1778806773291,33.04,81477.13,2.5,0.17555,0.00016,12.51896]
[1778806773375,33.04,81477.17,2.5,0.17556,0.00016,12.51946]
[1778806778378,33.04,81478.84,2.5,0.17585,0.00016,12.53269]
[1778806779456,33.04,81479.54,2.5,0.17597,0.00016,12.53829]
[1778806779491,33.04,81479.54,2.5,0.17597,0.00016,12.53829]
[1778806779557,33.04,81481.19,2.5,0.17624,0.00016,12.55056]
[1778806781534,33.04,81481.19,2.5,0.17624,0.00016,12.55092]
[1778806781617,33.04,81481.19,2.5,0.17624,0.00016,12.55092]
[1778806781635,33.04,81482.28,2.5,0.17643,0.00016,12.55938]
[1778806783565,33.04,81482.28,2.5,0.17643,0.00016,12.55951]
[1778806783634,33.04,81482.28,2.5,0.17643,0.00016,12.55951]
[1778806783666,33.04,81482.45,2.5,0.17646,0.00016,12.56089]
[1778806785633,33.04,81482.72,2.5,0.17651,0.00016,12.56302]
[1778806786278,33.04,81483.2,2.5,0.17659,0.00016,12.56683]
[1778806791292,33.05,81490.01,2.5,0.1777,0.00016,12.61786]
[1778806795884,33.05,81492.14,2.5,0.17805,0.00016,12.63388]
[1778806795907,33.05,81492.14,2.5,0.17805,0.00016,12.63388]
[1778806796252,33.05,81492.14,2.5,0.17805,0.00016,12.63388]
[1778806796334,33.05,81492.14,2.5,0.17805,0.00016,12.63388]
[1778806796386,33.05,81492.03,2.5,0.17804,0.00016,12.6331]
[1778806797933,33.05,81492.03,2.5,0.17804,0.00016,12.6331]
[1778806797970,33.05,81492.03,2.5,0.17804,0.00016,12.6331]
[1778806798034,33.05,81495.73,2.5,0.17864,0.00016,12.66085]
[1778806799352,33.05,81495.73,2.5,0.17864,0.00016,12.66085]
[1778806800288,33.05,81491.01,2.5,0.17789,0.00016,12.62647]
[1778806801139,33.05,81491.01,2.5,0.17789,0.00016,12.62647]
[1778806801152,33.05,81491.01,2.5,0.17789,0.00016,12.62647]
[1778806801163,33.05,81491.01,2.5,0.17789,0.00016,12.62647]
[1778806801192,33.05,81491.01,2.5,0.17789,0.00016,12.62647]
[1778806801213,33.05,81491.01,2.5,0.17789,0.00016,12.62647]
[1778806801353,33.05,81486.79,2.5,0.17721,0.00016,12.59537]
[1778806802044,33.05,81486.79,2.5,0.17721,0.00016,12.59537]
[1778806802056,33.05,81486.79,2.5,0.17721,0.00016,12.59537]
[1778806802102,33.05,81486.79,2.5,0.17721,0.00016,12.59537]
[1778806802145,33.05,81495.59,2.5,0.17864,0.00016,12.66077]
[1778806804086,33.05,81495.59,2.5,0.17865,0.00016,12.66107]
[1778806804143,33.05,81495.59,2.5,0.17865,0.00016,12.66107]
[1778806804187,33.05,81499.51,2.5,0.1793,0.00016,12.6906]
[1778806805562,33.05,81499.51,2.5,0.1793,0.00016,12.6906]
[1778806805681,33.05,81499.51,2.5,0.1793,0.00016,12.6906]
[1778806806212,33.05,81499.51,2.5,0.1793,0.00016,12.6906]
[1778806806258,33.05,81499.51,2.5,0.1793,0.00016,12.6906]
[1778806806327,33.05,81504.45,2.5,0.18011,0.00016,12.72725]
[1778806807374,33.05,81504.45,2.5,0.18011,0.00016,12.72725]
[1778806807408,33.05,81504.45,2.5,0.18011,0.00016,12.72725]
[1778806807905,33.05,81504.45,2.5,0.18011,0.00016,12.72752]
[1778806808042,33.05,81504.45,2.5,0.18011,0.00016,12.72752]
[1778806808384,33.05,81504.45,2.5,0.18011,0.00016,12.72752]
[1778806808143,33.05,81530.36,2.5,0.18439,0.00017,12.91958]
[1778806808780,33.05,81530.36,2.5,0.18439,0.00017,12.91958]
[1778806811825,33.05,81536.08,2.5,0.18533,0.00017,12.96157]
[1778806812824,33.05,81528.39,2.5,0.18405,0.00017,12.9045]
[1778806813830,33.05,81536.91,2.5,0.18546,0.00017,12.96738]
[1778806814248,33.05,81536.91,2.5,0.18546,0.00017,12.96738]
[1778806814269,33.05,81536.91,2.5,0.18546,0.00017,12.96738]
[1778806814321,33.05,81536.91,2.5,0.18546,0.00017,12.96738]
[1778806814353,33.05,81536.91,2.5,0.18546,0.00017,12.96738]
[1778806814356,33.05,81536.91,2.5,0.18546,0.00017,12.96738]
[1778806814376,33.05,81536.1,2.5,0.18532,0.00017,12.96126]
[1778806814453,33.05,81536.1,2.5,0.18532,0.00017,12.96126]
[1778806814970,33.05,81536.1,2.5,0.18532,0.00017,12.96126]
[1778806815029,33.05,81536.1,2.5,0.18532,0.00017,12.96126]
[1778806815049,33.05,81528.72,2.5,0.1841,0.00017,12.90664]
[1778806818186,33.05,81526.88,2.5,0.18379,0.00017,12.89276]
[1778806818225,33.05,81526.88,2.5,0.18379,0.00017,12.89276]
[1778806818289,33.05,81526.88,2.5,0.18379,0.00017,12.89276]
[1778806818293,33.05,81526.88,2.5,0.18379,0.00017,12.89276]
[1778806818345,33.05,81526.88,2.5,0.18379,0.00017,12.89276]
[1778806818390,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818467,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818497,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818499,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818520,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818554,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818730,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818751,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818761,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818919,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818940,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806818965,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806819129,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806819150,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806819171,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806819318,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806819339,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806819347,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806819377,33.05,81529.1,2.5,0.18415,0.00017,12.90904]
[1778806819398,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819507,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819529,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819560,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819591,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819612,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819617,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819646,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819696,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819749,33.05,81529.06,2.5,0.18414,0.00017,12.90865]
[1778806819799,33.05,81529.03,2.5,0.18414,0.00017,12.90843]
[1778806820516,33.05,81529.03,2.5,0.18414,0.00017,12.90843]
[1778806820519,33.05,81529.03,2.5,0.18414,0.00017,12.90843]
[1778806820564,33.05,81529.03,2.5,0.18414,0.00017,12.90843]
[1778806820711,33.05,81529.03,2.5,0.18413,0.00017,12.90834]
[1778806822013,33.05,81529.03,2.5,0.18413,0.00017,12.90834]
[1778806822017,33.05,81529.03,2.5,0.18413,0.00017,12.90834]
[1778806822058,33.05,81529.03,2.5,0.18413,0.00017,12.90834]
[1778806822062,33.05,81528.85,2.5,0.1841,0.00017,12.90692]
[1778806822575,33.05,81528.85,2.5,0.1841,0.00017,12.90692]
[1778806822580,33.05,81528.85,2.5,0.1841,0.00017,12.90692]
[1778806822621,33.05,81528.85,2.5,0.1841,0.00017,12.90692]
[1778806822785,33.05,81535.16,2.5,0.18515,0.00017,12.95354]
[1778806824622,33.05,81535.16,2.5,0.18515,0.00017,12.95346]
[1778806824627,33.05,81535.16,2.5,0.18515,0.00017,12.95346]
[1778806824672,33.05,81535.16,2.5,0.18515,0.00017,12.95346]
[1778806824738,33.05,81532.35,2.5,0.18468,0.00017,12.93252]
[1778806826681,33.05,81532.37,2.5,0.18468,0.00017,12.93256]
[1778806826686,33.05,81532.37,2.5,0.18468,0.00017,12.93256]
[1778806826718,33.05,81532.37,2.5,0.18468,0.00017,12.93256]
[1778806826778,33.05,81528.49,2.5,0.18403,0.00017,12.90373]
[1778806828224,33.05,81528.49,2.5,0.18403,0.00017,12.90373]
[1778806828227,33.05,81528.49,2.5,0.18403,0.00017,12.90373]
[1778806828263,33.05,81528.49,2.5,0.18403,0.00017,12.90373]
[1778806828319,33.05,81527.62,2.5,0.18388,0.00017,12.8971]
[1778806828725,33.05,81527.62,2.5,0.18388,0.00017,12.8971]
[1778806829372,33.05,81527.15,2.5,0.1838,0.00017,12.89356]
[1778806830778,33.05,81526.53,2.5,0.1837,0.00017,12.88891]
[1778806830790,33.05,81526.53,2.5,0.1837,0.00017,12.88891]
[1778806832490,33.05,81520.76,2.5,0.18268,0.00017,12.83977]
[1778806833120,33.05,81520.76,2.5,0.18268,0.00017,12.83977]
[1778806833162,33.05,81520.76,2.5,0.18268,0.00017,12.83977]
[1778806833226,33.05,81520.76,2.5,0.18268,0.00017,12.83977]
[1778806833261,33.05,81520.76,2.5,0.18268,0.00017,12.83977]
[1778806833327,33.05,81519.68,2.5,0.1825,0.00017,12.83174]
[1778806834543,33.05,81519.68,2.5,0.1825,0.00017,12.83174]
[1778806834912,33.05,81519.68,2.5,0.1825,0.00017,12.83174]
[1778806835011,33.05,81519.68,2.5,0.1825,0.00017,12.83174]
[1778806835112,33.04,81510.68,2.5,0.18101,0.00016,12.76481]
[1778806836942,33.04,81510.68,2.5,0.18101,0.00016,12.76471]
[1778806836951,33.04,81510.68,2.5,0.18101,0.00016,12.76471]
[1778806836988,33.04,81510.68,2.5,0.18101,0.00016,12.76471]
[1778806837034,33.04,81509.77,2.5,0.18086,0.00016,12.75807]
[1778806838988,33.04,81509.35,2.5,0.18079,0.00016,12.75486]
[1778806839334,33.04,81509.26,2.5,0.18077,0.00016,12.75405]
[1778806841068,33.04,81510.17,2.5,0.18092,0.00016,12.76073]
[1778806841096,33.04,81510.17,2.5,0.18092,0.00016,12.76073]
[1778806841157,33.04,81510.17,2.5,0.18092,0.00016,12.76073]
[1778806841226,33.04,81521.11,2.5,0.18272,0.00017,12.84187]
[1778806843126,33.04,81521.11,2.5,0.18273,0.00017,12.84199]
[1778806843210,33.04,81521.11,2.5,0.18273,0.00017,12.84199]
[1778806843214,33.04,81517.96,2.5,0.18221,0.00017,12.81866]
[1778806845179,33.04,81518.96,2.5,0.18237,0.00017,12.82613]
[1778806845236,33.04,81519.26,2.5,0.18242,0.00017,12.82835]
[1778806845564,33.04,81519.26,2.5,0.18242,0.00017,12.82835]
[1778806845587,33.04,81519.26,2.5,0.18242,0.00017,12.82835]
[1778806845651,33.04,81519.26,2.5,0.18242,0.00017,12.82835]
[1778806845891,33.04,81519.62,2.5,0.18248,0.00017,12.83107]
[1778806847214,33.04,81519.62,2.5,0.18248,0.00017,12.83107]
[1778806847315,33.04,81537.57,2.5,0.18546,0.00017,12.96401]
[1778806849303,33.04,81540.62,2.5,0.18597,0.00017,12.98657]
[1778806849342,33.04,81540.62,2.5,0.18597,0.00017,12.98657]
[1778806849363,33.04,81541.14,2.5,0.18606,0.00017,12.99033]
[1778806851366,33.04,81541.21,2.5,0.18606,0.00017,12.99068]
[1778806851389,33.04,81541.21,2.5,0.18606,0.00017,12.99068]
[1778806851424,33.04,81540.66,2.5,0.18597,0.00017,12.98645]
[1778806852566,33.04,81540.66,2.5,0.18597,0.00017,12.98645]
[1778806853471,33.04,81539.79,2.5,0.18582,0.00017,12.97985]
[1778806853479,33.04,81539.79,2.5,0.18582,0.00017,12.97985]
[1778806854406,33.04,81530.21,2.5,0.18422,0.00017,12.90871]
[1778806855554,33.04,81532.02,2.5,0.18452,0.00017,12.92204]
[1778806855570,33.04,81532.02,2.5,0.18452,0.00017,12.92204]
[1778806855580,33.04,81532.02,2.5,0.18452,0.00017,12.92204]
[1778806860597,33.04,81535.56,2.5,0.18509,0.00017,12.94764]
[1778806863802,33.04,81536.56,2.5,0.18525,0.00017,12.95464]
[1778806863844,33.04,81536.56,2.5,0.18525,0.00017,12.95464]
[1778806864023,33.04,81536.56,2.5,0.18525,0.00017,12.95464]
[1778806865876,33.04,81537.2,2.5,0.18535,0.00017,12.95925]
[1778806865960,33.04,81537.2,2.5,0.18535,0.00017,12.95925]
[1778806866056,33.04,81536.38,2.5,0.18521,0.00017,12.95304]
[1778806867951,33.04,81536.38,2.5,0.18521,0.00017,12.95292]
[1778806867994,33.04,81536.38,2.5,0.18521,0.00017,12.95292]
[1778806868335,33.04,81539.56,2.5,0.18574,0.00017,12.97638]
[1778806870036,33.04,81539.56,2.5,0.18574,0.00017,12.97638]
[1778806870384,33.04,81538.56,2.5,0.18557,0.00017,12.96867]
[1778806872101,33.04,81538.03,2.5,0.18547,0.00017,12.9646]
[1778806872111,33.04,81538.03,2.5,0.18547,0.00017,12.9646]
[1778806874409,33.03,81528.95,2.5,0.18396,0.00017,12.89713]
[1778806876258,33.04,81524.25,2.5,0.18318,0.00017,12.86244]
[1778806876268,33.04,81524.25,2.5,0.18318,0.00017,12.86244]
[1778806877515,33.04,81517.13,2.5,0.182,0.00016,12.80958]
[1778806878425,33.04,81517.13,2.5,0.182,0.00016,12.80958]
[1778806878452,33.04,81517.13,2.5,0.182,0.00016,12.80958]
[1778806878437,33.03,81516.86,2.5,0.18196,0.00016,12.80754]
[1778806878632,33.03,81516.86,2.5,0.18196,0.00016,12.80754]
[1778806878647,33.03,81516.86,2.5,0.18196,0.00016,12.80754]
[1778806878721,33.03,81516.86,2.5,0.18196,0.00016,12.80754]
[1778806879128,33.03,81516.86,2.5,0.18196,0.00016,12.80754]
[1778806880398,33.03,81516.86,2.5,0.18196,0.00016,12.80754]
[1778806880457,33.03,81516.86,2.5,0.18196,0.00016,12.80754]
[1778806880461,33.04,81505.99,2.5,0.18017,0.00016,12.72687]
[1778806882447,33.04,81505.99,2.5,0.18017,0.00016,12.72687]
[1778806883399,33.04,81496.44,2.5,0.17861,0.00016,12.65616]
[1778806883987,33.04,81496.44,2.5,0.17861,0.00016,12.65616]
[1778806884001,33.04,81496.44,2.5,0.17861,0.00016,12.65616]
[1778806886076,33.04,81502.06,2.5,0.17953,0.00016,12.69793]
[1778806886255,33.04,81502.06,2.5,0.17953,0.00016,12.69793]
[1778806886636,33.04,81501.75,2.5,0.17948,0.00016,12.69558]
[1778806886689,33.04,81501.75,2.5,0.17948,0.00016,12.69558]
[1778806887185,33.04,81501.75,2.5,0.17948,0.00016,12.69558]
[1778806888691,33.04,81501.12,2.5,0.17938,0.00016,12.69109]
[1778806888747,33.04,81501.12,2.5,0.17938,0.00016,12.69109]
[1778806889197,33.04,81501.12,2.5,0.17938,0.00016,12.69109]
[1778806890762,33.04,81500.57,2.5,0.17929,0.00016,12.68703]
[1778806891216,33.04,81500.57,2.5,0.17929,0.00016,12.68703]
[1778806891251,33.04,81500.57,2.5,0.17929,0.00016,12.68703]
[1778806891369,33.04,81500.57,2.5,0.17929,0.00016,12.68703]
[1778806891514,33.04,81499.74,2.5,0.17909,0.00016,12.67457]
[1778806892842,33.04,81499.74,2.5,0.17909,0.00016,12.67457]
[1778806892860,33.04,81499.74,2.5,0.17909,0.00016,12.67457]
[1778806893225,33.04,81510.29,2.5,0.18082,0.00016,12.75295]
[1778806893965,33.04,81510.29,2.5,0.18082,0.00016,12.75295]
[1778806894456,33.04,81519.23,2.5,0.18229,0.00017,12.81911]
[1778806894608,33.04,81519.23,2.5,0.18229,0.00017,12.81911]
[1778806894635,33.04,81519.23,2.5,0.18229,0.00017,12.81911]
[1778806894918,33.04,81519.23,2.5,0.18229,0.00017,12.81911]
[1778806895241,33.04,81519.23,2.5,0.18229,0.00017,12.81911]
[1778806896299,33.04,81530.38,2.5,0.18413,0.00017,12.90161]
[1778806897025,33.04,81530.38,2.5,0.18413,0.00017,12.90161]
[1778806897076,33.04,81530.38,2.5,0.18413,0.00017,12.90161]
[1778806897259,33.04,81530.38,2.5,0.18413,0.00017,12.90143]
[1778806899096,33.03,81532.52,2.5,0.18448,0.00017,12.91704]
[1778806899117,33.03,81532.52,2.5,0.18448,0.00017,12.91704]
[1778806899344,33.03,81533.95,2.5,0.18471,0.00017,12.92736]
[1778806901155,33.03,81533.95,2.5,0.18471,0.00017,12.92736]
[1778806901167,33.03,81533.95,2.5,0.18471,0.00017,12.92736]
[1778806901210,33.03,81533.95,2.5,0.18471,0.00017,12.92736]
[1778806901283,33.03,81533.95,2.5,0.18471,0.00017,12.92708]
[1778806903205,33.03,81534.38,2.5,0.18477,0.00017,12.93013]
[1778806903389,33.03,81534.76,2.5,0.18483,0.00017,12.93279]
[1778806905216,33.03,81535.03,2.5,0.18488,0.00017,12.93464]
[1778806905228,33.03,81535.03,2.5,0.18488,0.00017,12.93464]
[1778806907322,33.03,81536.1,2.5,0.18505,0.00017,12.94226]
[1778806907333,33.03,81536.1,2.5,0.18505,0.00017,12.94226]
[1778806907343,33.03,81536.1,2.5,0.18505,0.00017,12.94226]
[1778806908719,33.03,81537.9,2.5,0.18534,0.00017,12.95522]
[1778806908798,33.03,81537.9,2.5,0.18534,0.00017,12.95522]
[1778806908925,33.03,81537.9,2.5,0.18534,0.00017,12.95522]
[1778806909372,33.03,81537.9,2.5,0.18534,0.00017,12.95522]
[1778806909439,33.03,81537.9,2.5,0.18534,0.00017,12.95522]
[1778806909421,33.03,81545.07,2.5,0.18653,0.00017,13.00805]
[1778806910044,33.03,81545.07,2.5,0.18653,0.00017,13.00805]
[1778806910113,33.03,81545.07,2.5,0.18653,0.00017,13.00805]
[1778806910353,33.03,81545.07,2.5,0.18653,0.00017,13.008]
[1778806911427,33.03,81545.07,2.5,0.18653,0.00017,13.008]
[1778806911483,33.03,81545.07,2.5,0.18653,0.00017,13.008]
[1778806911473,33.03,81536.81,2.5,0.18515,0.00017,12.94684]
[1778806913478,33.03,81536.81,2.5,0.18515,0.00017,12.94686]
[1778806913534,33.03,81535.71,2.5,0.18497,0.00017,12.93874]
[1778806914431,33.03,81535.71,2.5,0.18497,0.00017,12.93874]
[1778806914376,33.03,81535.2,2.5,0.18488,0.00017,12.935]
[1778806914599,33.03,81535.2,2.5,0.18488,0.00017,12.935]
[1778806915443,33.03,81532.87,2.5,0.1845,0.00017,12.91778]
[1778806917590,33.03,81531.94,2.5,0.18434,0.00017,12.911]
[1778806917592,33.03,81531.94,2.5,0.18434,0.00017,12.911]
[1778806917602,33.03,81531.94,2.5,0.18434,0.00017,12.911]
[1778806917604,33.03,81531.94,2.5,0.18434,0.00017,12.911]
[1778806917613,33.03,81531.94,2.5,0.18434,0.00017,12.911]
[1778806917651,33.03,81531.94,2.5,0.18434,0.00017,12.911]
[1778806918404,33.03,81531.94,2.5,0.18435,0.00017,12.91107]
[1778806919627,33.03,81531.3,2.5,0.18424,0.00017,12.90639]
[1778806919657,33.03,81531.3,2.5,0.18424,0.00017,12.90639]
[1778806920418,33.03,81530.46,2.5,0.1841,0.00017,12.90024]
[1778806921682,33.03,81531.65,2.5,0.1843,0.00017,12.90914]
[1778806921685,33.03,81531.65,2.5,0.1843,0.00017,12.90914]
[1778806921692,33.03,81531.65,2.5,0.1843,0.00017,12.90914]
[1778806921745,33.03,81531.65,2.5,0.1843,0.00017,12.90914]
[1778806922394,33.03,81531.65,2.5,0.1843,0.00017,12.90914]
[1778806922399,33.03,81531.65,2.5,0.1843,0.00017,12.90914]
[1778806922474,33.03,81534.59,2.5,0.18479,0.00017,12.93099]
[1778806923452,33.03,81541.84,2.5,0.186,0.00017,12.9847]
[1778806925806,33.03,81545.13,2.5,0.18656,0.00017,13.00905]
[1778806925826,33.03,81545.13,2.5,0.18656,0.00017,13.00905]
[1778806925838,33.03,81545.13,2.5,0.18656,0.00017,13.00905]
[1778806926745,33.03,81550.13,2.5,0.1874,0.00017,13.04615]
[1778806926788,33.03,81550.13,2.5,0.1874,0.00017,13.04615]
[1778806927467,33.03,81550.47,2.5,0.18746,0.00017,13.04875]
[1778806927867,33.03,81550.47,2.5,0.18746,0.00017,13.04875]
[1778806928475,33.03,81551.24,2.5,0.18759,0.00017,13.05451]
[1778806929906,33.03,81550.9,2.5,0.18753,0.00017,13.05206]
[1778806929949,33.03,81550.9,2.5,0.18753,0.00017,13.05206]
[1778806930489,33.03,81550.36,2.5,0.18744,0.00017,13.04812]
[1778806931434,33.03,81550.36,2.5,0.18744,0.00017,13.04812]
[1778806931962,33.03,81549.87,2.5,0.18736,0.00017,13.04455]
[1778806932502,33.03,81549.51,2.5,0.1873,0.00017,13.04193]
[1778806933990,33.03,81546.22,2.5,0.18675,0.00017,13.01766]
[1778806934009,33.03,81546.22,2.5,0.18675,0.00017,13.01766]
[1778806934517,33.03,81546.22,2.5,0.18675,0.00017,13.01771]
[1778806936057,33.03,81547.19,2.5,0.18692,0.00017,13.02495]
[1778806936062,33.03,81547.19,2.5,0.18692,0.00017,13.02495]
[1778806936107,33.03,81547.19,2.5,0.18692,0.00017,13.02495]
[1778806936531,33.03,81547.67,2.5,0.187,0.00017,13.02854]
[1778806938108,33.03,81548.04,2.5,0.18706,0.00017,13.03131]
[1778806938545,33.03,81547.11,2.5,0.18691,0.00017,13.02445]
[1778806940596,33.03,81545.68,2.5,0.18667,0.00017,13.01392]
[1778806942216,33.03,81546.2,2.5,0.18675,0.00017,13.01778]
[1778806942220,33.03,81546.2,2.5,0.18675,0.00017,13.01778]
[1778806942229,33.03,81546.2,2.5,0.18675,0.00017,13.01778]
[1778806942248,33.03,81546.2,2.5,0.18675,0.00017,13.01778]
[1778806942285,33.03,81545.55,2.5,0.18665,0.00017,13.01298]
[1778806944271,33.03,81545.55,2.5,0.18665,0.00017,13.01299]
[1778806944351,33.03,81545.55,2.5,0.18665,0.00017,13.01299]
[1778806944367,33.03,81542.04,2.5,0.18606,0.00017,12.98706]
[1778806946316,33.03,81542.04,2.5,0.18606,0.00017,12.98706]
[1778806946366,33.03,81542.04,2.5,0.18606,0.00017,12.98706]
[1778806946424,33.03,81542.37,2.5,0.18611,0.00017,12.98956]
[1778806948369,33.03,81541.75,2.5,0.18601,0.00017,12.98498]
[1778806948370,33.03,81541.75,2.5,0.18601,0.00017,12.98498]
[1778806948470,33.03,81542.05,2.5,0.18606,0.00017,12.98723]
[1778806949700,33.03,81541.93,2.5,0.18604,0.00017,12.98635]
[1778806950425,33.03,81541.93,2.5,0.18604,0.00017,12.98635]
[1778806950427,33.03,81541.93,2.5,0.18604,0.00017,12.98635]
[1778806950429,33.03,81541.93,2.5,0.18604,0.00017,12.98635]
[1778806950436,33.03,81541.93,2.5,0.18604,0.00017,12.98635]
[1778806950562,33.03,81543.62,2.5,0.18633,0.00017,12.99885]
[1778806952474,33.03,81542.54,2.5,0.18608,0.00017,12.9845]
[1778806952485,33.03,81542.54,2.5,0.18608,0.00017,12.9845]
[1778806954538,33.03,81541.61,2.5,0.18592,0.00017,12.9776]
[1778806954542,33.03,81541.61,2.5,0.18592,0.00017,12.9776]
[1778806954565,33.03,81541.61,2.5,0.18592,0.00017,12.9776]
[1778806955115,33.03,81542.34,2.5,0.18604,0.00017,12.983]
[1778806955122,33.03,81542.34,2.5,0.18604,0.00017,12.983]
[1778806955186,33.03,81542.34,2.5,0.18604,0.00017,12.983]
[1778806955387,33.03,81542.34,2.5,0.18604,0.00017,12.983]
[1778806955459,33.03,81542.34,2.5,0.18604,0.00017,12.983]
[1778806955488,33.03,81541.51,2.5,0.1859,0.00017,12.97684]
[1778806957515,33.03,81552.65,2.5,0.18777,0.00017,13.05916]
[1778806962516,33.03,81557.25,2.5,0.18854,0.00017,13.09264]
[1778806962742,33.03,81559.57,2.5,0.18892,0.00017,13.10963]
[1778806962755,33.03,81559.57,2.5,0.18892,0.00017,13.10963]
[1778806964824,33.03,81559.57,2.5,0.18892,0.00017,13.10934]
[1778806964845,33.03,81559.57,2.5,0.18892,0.00017,13.10934]
[1778806964861,33.03,81559.57,2.5,0.18892,0.00017,13.10934]
[1778806966841,33.03,81559.47,2.5,0.18889,0.00017,13.10831]
[1778806966845,33.03,81559.47,2.5,0.18889,0.00017,13.10831]
[1778806966852,33.03,81559.47,2.5,0.18889,0.00017,13.10831]
[1778806966871,33.03,81559.47,2.5,0.18889,0.00017,13.10831]
[1778806968171,33.03,81558.88,2.5,0.18879,0.00017,13.10383]
[1778806968896,33.03,81555.76,2.5,0.18827,0.00017,13.08079]
[1778806968899,33.03,81555.76,2.5,0.18827,0.00017,13.08079]
[1778806968935,33.03,81555.76,2.5,0.18827,0.00017,13.08079]
[1778806968939,33.03,81554.93,2.5,0.18812,0.00017,13.07455]
[1778806970943,33.03,81554.93,2.5,0.18812,0.00017,13.07446]
[1778806970974,33.03,81554.93,2.5,0.18812,0.00017,13.07446]
[1778806971044,33.03,81555.88,2.5,0.18828,0.00017,13.0814]
[1778806973006,33.03,81555.88,2.5,0.18828,0.00017,13.08132]
[1778806973584,33.03,81557.17,2.5,0.18849,0.00017,13.09069]
[1778806975066,33.03,81557.6,2.5,0.18856,0.00017,13.09379]
[1778806975075,33.03,81557.6,2.5,0.18856,0.00017,13.09379]
[1778806975115,33.03,81557.6,2.5,0.18856,0.00017,13.09379]
[1778806977108,33.03,81557.6,2.5,0.18856,0.00017,13.09379]
[1778806977160,33.03,81557.6,2.5,0.18856,0.00017,13.09379]
[1778806977209,33.03,81558.56,2.5,0.18872,0.00017,13.10072]
[1778806979167,33.03,81558.56,2.5,0.18872,0.00017,13.10064]
[1778806979211,33.03,81558.56,2.5,0.18872,0.00017,13.10064]
[1778806979268,33.03,81559.6,2.5,0.18889,0.00017,13.10825]
[1778806981218,33.03,81559.6,2.5,0.18889,0.00017,13.10817]
[1778806981567,33.03,81564.66,2.5,0.18974,0.00017,13.14533]
[1778806983320,33.02,81564.42,2.5,0.1897,0.00017,13.14345]
[1778806983390,33.02,81569.25,2.5,0.19051,0.00017,13.17895]
[1778806985379,33.02,81569.25,2.5,0.19051,0.00017,13.17895]
[1778806985387,33.02,81569.25,2.5,0.19051,0.00017,13.17895]
[1778806985445,33.02,81569.25,2.5,0.19051,0.00017,13.17895]
[1778806985502,33.02,81568.98,2.5,0.19046,0.00017,13.17666]
[1778806987436,33.02,81568.98,2.5,0.19046,0.00017,13.17666]
[1778806987467,33.02,81568.98,2.5,0.19046,0.00017,13.17666]
[1778806987500,33.02,81572.59,2.5,0.19107,0.00017,13.20296]
[1778806989504,33.02,81572.59,2.5,0.19107,0.00017,13.20296]
[1778806989532,33.02,81568.91,2.5,0.19043,0.00017,13.17549]
[1778806992478,33.02,81568.7,2.5,0.19039,0.00017,13.17364]
[1778806993644,33.02,81568.26,2.5,0.19031,0.00017,13.17025]
[1778806993649,33.02,81568.26,2.5,0.19031,0.00017,13.17025]
[1778806993675,33.02,81568.26,2.5,0.19031,0.00017,13.17025]
[1778806993934,33.02,81564.62,2.5,0.18969,0.00017,13.14326]
[1778806995714,33.02,81565.51,2.5,0.18984,0.00017,13.14972]
[1778806995719,33.02,81565.51,2.5,0.18984,0.00017,13.14972]
[1778806995728,33.02,81565.51,2.5,0.18984,0.00017,13.14972]
[1778806995762,33.02,81565.51,2.5,0.18984,0.00017,13.14972]
[1778806995963,33.02,81566.95,2.5,0.19008,0.00017,13.16022]
[1778806997789,33.02,81566.95,2.5,0.19008,0.00017,13.1601]
[1778806997797,33.02,81566.95,2.5,0.19008,0.00017,13.1601]
[1778806997805,33.02,81566.95,2.5,0.19008,0.00017,13.1601]
[1778806998586,33.02,81567.36,2.5,0.19014,0.00017,13.16285]
[1778806999855,33.02,81567.06,2.5,0.19009,0.00017,13.1605]
[1778806999862,33.02,81567.06,2.5,0.19009,0.00017,13.1605]
[1778806999865,33.02,81567.06,2.5,0.19009,0.00017,13.1605]
[1778806999892,33.02,81567.06,2.5,0.19009,0.00017,13.1605]
[1778806999974,33.02,81567.06,2.5,0.19009,0.00017,13.1605]
[1778807001929,33.02,81566.91,2.5,0.19006,0.00017,13.15926]
[1778807001982,33.02,81566.91,2.5,0.19006,0.00017,13.15926]
[1778807002026,33.02,81568.55,2.5,0.19034,0.00017,13.17122]
[1778807004001,33.02,81568.55,2.5,0.19033,0.00017,13.17108]
[1778807004009,33.02,81568.55,2.5,0.19033,0.00017,13.17108]
[1778807004032,33.02,81568.55,2.5,0.19033,0.00017,13.17108]
[1778807004109,33.02,81567.12,2.5,0.19009,0.00017,13.16038]
[1778807006072,33.01,81567.12,2.5,0.19008,0.00017,13.16024]
[1778807006078,33.01,81567.12,2.5,0.19008,0.00017,13.16024]
[1778807006157,33.01,81567.12,2.5,0.19008,0.00017,13.16024]
[1778807006258,33.01,81565.86,2.5,0.18987,0.00017,13.15081]
[1778807008124,33.01,81565.86,2.5,0.18986,0.00017,13.15069]
[1778807008132,33.01,81565.86,2.5,0.18986,0.00017,13.15069]
[1778807008172,33.01,81565.86,2.5,0.18986,0.00017,13.15069]
[1778807008217,33.01,81558.36,2.5,0.18859,0.00017,13.09521]
[1778807010189,33.01,81558.68,2.5,0.18864,0.00017,13.09752]
[1778807010605,33.01,81560.04,2.5,0.18887,0.00017,13.10747]
[1778807013616,33.01,81568.01,2.5,0.19015,0.00017,13.15973]
[1778807018629,33.01,81570.14,2.5,0.1905,0.00017,13.17494]
[1778807020442,33.01,81568.76,2.5,0.19026,0.00017,13.16448]
[1778807020450,33.01,81568.76,2.5,0.19026,0.00017,13.16448]
[1778807025473,33.01,81562.89,2.5,0.18925,0.00017,13.12062]
[1778807026599,33.01,81563.39,2.5,0.18933,0.00017,13.12423]
[1778807026611,33.01,81563.39,2.5,0.18933,0.00017,13.12423]
[1778807027165,33.01,81563.6,2.5,0.18937,0.00017,13.1257]
[1778807028650,33.01,81563.6,2.5,0.18937,0.00017,13.1257]
[1778807028690,33.01,81563.51,2.5,0.18935,0.00017,13.12496]
[1778807029481,33.01,81564.87,2.5,0.18958,0.00017,13.13483]
[1778807030701,33.01,81564.87,2.5,0.18958,0.00017,13.13483]
[1778807031567,33.01,81567.39,2.5,0.19,0.00017,13.15325]
[1778807034807,33.01,81567.71,2.5,0.19005,0.00017,13.15529]
[1778807034816,33.01,81567.71,2.5,0.19005,0.00017,13.15529]
[1778807038935,33.0,81568.33,2.5,0.19014,0.00017,13.15946]
[1778807038942,33.0,81568.33,2.5,0.19014,0.00017,13.15946]
[1778807041001,33.0,81568.51,2.5,0.19017,0.00017,13.16059]
[1778807041008,33.0,81568.51,2.5,0.19017,0.00017,13.16059]
[1778807043048,33.0,81568.51,2.5,0.19016,0.00017,13.16039]
[1778807043052,33.0,81568.51,2.5,0.19016,0.00017,13.16039]
[1778807043060,33.0,81568.51,2.5,0.19016,0.00017,13.16039]
[1778807048099,33.0,81564.78,2.5,0.18952,0.00017,13.13239]
[1778807049593,33.0,81557.55,2.5,0.1883,0.00017,13.0789]
[1778807051299,33.0,81551.23,2.5,0.18723,0.00017,13.03197]
[1778807051815,33.0,81547.85,2.5,0.18666,0.00017,13.00681]
[1778807051858,33.0,81547.85,2.5,0.18666,0.00017,13.00681]
[1778807051894,33.0,81547.85,2.5,0.18666,0.00017,13.00681]
[1778807052503,33.0,81530.88,2.5,0.18382,0.00017,12.88109]
[1778807054353,33.0,81523.38,2.5,0.18257,0.00017,12.82535]
[1778807055361,33.0,81515.24,2.5,0.18123,0.00016,12.76501]
[1778807057449,33.0,81511.53,2.5,0.18063,0.00016,12.73764]
[1778807057454,33.0,81511.53,2.5,0.18063,0.00016,12.73764]
[1778807057519,33.0,81511.53,2.5,0.18063,0.00016,12.73764]
[1778807057620,33.0,81519.61,2.5,0.18196,0.00017,12.79787]
[1778807059497,33.0,81519.61,2.5,0.18196,0.00017,12.79787]
[1778807059659,33.0,81520.45,2.5,0.1821,0.00017,12.80401]
[1778807063586,33.0,81522.26,2.5,0.1824,0.00017,12.81731]
[1778807063600,33.0,81522.26,2.5,0.1824,0.00017,12.81731]
[1778807064714,33.0,81529.32,2.5,0.18356,0.00017,12.86957]
[1778807069730,33.0,81529.1,2.5,0.18352,0.00017,12.86745]
[1778807074736,33.0,81530.67,2.5,0.1837,0.00017,12.87228]
[1778807075900,33.0,81531.94,2.5,0.18391,0.00017,12.88161]
[1778807075909,33.0,81531.94,2.5,0.18391,0.00017,12.88161]
[1778807075921,33.0,81531.94,2.5,0.18391,0.00017,12.88161]
[1778807077953,33.0,81530.67,2.5,0.18369,0.00017,12.872]
[1778807077964,33.0,81530.67,2.5,0.18369,0.00017,12.872]
[1778807081630,33.0,81538.8,2.5,0.18504,0.00017,12.93197]
[1778807081849,33.0,81538.8,2.5,0.18504,0.00017,12.93197]
[1778807081888,33.0,81538.8,2.5,0.18504,0.00017,12.93197]
[1778807081949,33.0,81538.8,2.5,0.18504,0.00017,12.93197]
[1778807082569,33.0,81538.8,2.5,0.18504,0.00017,12.93197]
[1778807084136,33.0,81544.46,2.5,0.18599,0.00017,12.97394]
[1778807084188,33.0,81544.46,2.5,0.18599,0.00017,12.97394]
[1778807084563,33.0,81544.24,2.5,0.18595,0.00017,12.97231]
[1778807086181,33.0,81544.37,2.5,0.18597,0.00017,12.97327]
[1778807086193,33.0,81544.37,2.5,0.18597,0.00017,12.97327]
[1778807086238,33.0,81544.37,2.5,0.18597,0.00017,12.97327]
[1778807086577,33.0,81543.93,2.5,0.1859,0.00017,12.97]
[1778807088227,33.0,81543.59,2.5,0.18584,0.00017,12.96746]
[1778807088280,33.0,81543.59,2.5,0.18584,0.00017,12.96746]
[1778807088591,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089252,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089258,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089295,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089336,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089391,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089525,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089571,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089651,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089720,33.0,81543.42,2.5,0.18581,0.00017,12.96619]
[1778807089673,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807089840,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807089868,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807089924,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807089959,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807090050,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807090086,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807090289,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807090359,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807090605,33.0,81544.04,2.5,0.18592,0.00017,12.97074]
[1778807091933,33.0,81544.07,2.5,0.18592,0.00017,12.97093]
[1778807091978,33.0,81544.07,2.5,0.18592,0.00017,12.97093]
[1778807092346,33.0,81544.07,2.5,0.18592,0.00017,12.97093]
[1778807092724,32.99,81547.01,2.5,0.18641,0.00017,12.99262]
[1778807094397,32.99,81548.57,2.5,0.18667,0.00017,13.00412]
[1778807094405,32.99,81548.57,2.5,0.18667,0.00017,13.00412]
[1778807094422,32.99,81548.57,2.5,0.18667,0.00017,13.00412]
[1778807094633,32.99,81548.57,2.5,0.18667,0.00017,13.00412]
[1778807096456,32.99,81548.79,2.5,0.18671,0.00017,13.00566]
[1778807096469,32.99,81548.79,2.5,0.18671,0.00017,13.00566]
[1778807096502,32.99,81548.79,2.5,0.18671,0.00017,13.00566]
[1778807096647,32.99,81548.43,2.5,0.18664,0.00017,13.0029]
[1778807098501,32.99,81548.73,2.5,0.18669,0.00017,13.00502]
[1778807098702,32.99,81547.54,2.5,0.18649,0.00017,12.99598]
[1778807101505,32.99,81545.58,2.5,0.18615,0.00017,12.98122]
[1778807102606,32.99,81545.58,2.5,0.18615,0.00017,12.98122]
[1778807102610,32.99,81545.58,2.5,0.18615,0.00017,12.98122]
[1778807102710,32.99,81540.11,2.5,0.18523,0.00017,12.94046]
[1778807103215,32.99,81540.11,2.5,0.18523,0.00017,12.94046]
[1778807103270,32.99,81540.11,2.5,0.18523,0.00017,12.94046]
[1778807103412,32.99,81540.11,2.5,0.18523,0.00017,12.94046]
[1778807103696,32.99,81540.05,2.5,0.18522,0.00017,12.94002]
[1778807104673,32.99,81540.05,2.5,0.18522,0.00017,12.94002]
[1778807104704,32.99,81531.4,2.5,0.18378,0.00017,12.8757]
[1778807105711,32.99,81522.74,2.5,0.18234,0.00017,12.81143]
[1778807109690,32.99,81523.48,2.5,0.18247,0.00017,12.81719]
[1778807109707,32.99,81523.48,2.5,0.18247,0.00017,12.81719]
[1778807109720,32.99,81523.48,2.5,0.18247,0.00017,12.81719]
[1778807112876,32.99,81520.71,2.5,0.18202,0.00017,12.79713]
[1778807112891,32.99,81520.71,2.5,0.18202,0.00017,12.79713]
[1778807114930,32.99,81521.63,2.5,0.18218,0.00017,12.80426]
[1778807114939,32.99,81521.63,2.5,0.18218,0.00017,12.80426]
[1778807114949,32.99,81521.63,2.5,0.18218,0.00017,12.80426]
[1778807116975,32.99,81522.02,2.5,0.18225,0.00017,12.80731]
[1778807117011,32.99,81522.02,2.5,0.18225,0.00017,12.80731]
[1778807117076,33.0,81522.61,2.5,0.18235,0.00017,12.81184]
[1778807119025,33.0,81522.61,2.5,0.18235,0.00017,12.812]
[1778807119052,33.0,81522.61,2.5,0.18235,0.00017,12.812]
[1778807119123,33.0,81522.65,2.5,0.18236,0.00017,12.81245]
[1778807121076,33.0,81523.03,2.5,0.18242,0.00017,12.81522]
[1778807121689,33.0,81522.94,2.5,0.18241,0.00017,12.81446]
[1778807125176,33.0,81519.67,2.5,0.18186,0.00017,12.79014]
[1778807125187,33.0,81519.67,2.5,0.18186,0.00017,12.79014]
[1778807129173,32.99,81520.13,2.5,0.18192,0.00017,12.79277]
[1778807129284,32.99,81520.13,2.5,0.18192,0.00017,12.79277]
[1778807129292,32.99,81520.13,2.5,0.18192,0.00017,12.79277]
[1778807129450,32.99,81520.7,2.5,0.18202,0.00017,12.79701]
[1778807131352,32.99,81516.26,2.5,0.18128,0.00016,12.76384]
[1778807131424,32.99,81516.26,2.5,0.18128,0.00016,12.76384]
[1778807131447,32.99,81515.72,2.5,0.18112,0.00016,12.75328]
[1778807133398,32.99,81517.61,2.5,0.18143,0.00017,12.76719]
[1778807133473,32.99,81517.61,2.5,0.18143,0.00017,12.76719]
[1778807133498,32.99,81524.68,2.5,0.1826,0.00017,12.81957]
[1778807135454,32.99,81525.09,2.5,0.18266,0.00017,12.82248]
[1778807135457,32.99,81525.09,2.5,0.18266,0.00017,12.82248]
[1778807135462,32.99,81525.09,2.5,0.18266,0.00017,12.82248]
[1778807135649,32.99,81525.09,2.5,0.18266,0.00017,12.82248]
[1778807135654,32.99,81525.09,2.5,0.18266,0.00017,12.82248]
[1778807135669,32.99,81525.09,2.5,0.18266,0.00017,12.82248]
[1778807135688,32.99,81525.09,2.5,0.18266,0.00017,12.82248]
[1778807135751,32.99,81525.37,2.5,0.1827,0.00017,12.82436]
[1778807137503,32.99,81525.37,2.5,0.1827,0.00017,12.82436]
[1778807137535,32.99,81525.37,2.5,0.1827,0.00017,12.82436]
[1778807137619,32.99,81531.21,2.5,0.18367,0.00017,12.86751]
[1778807139545,32.99,81531.21,2.5,0.18367,0.00017,12.86749]
[1778807139765,32.99,81530.82,2.5,0.1836,0.00017,12.86451]
[1778807141613,32.99,81530.11,2.5,0.18348,0.00017,12.85924]
[1778807141627,32.99,81530.11,2.5,0.18348,0.00017,12.85924]
[1778807143663,32.99,81531.29,2.5,0.18368,0.00017,12.86789]
[1778807143674,32.99,81531.29,2.5,0.18368,0.00017,12.86789]
[1778807145718,32.99,81532.87,2.5,0.18394,0.00017,12.87952]
[1778807145725,32.99,81532.87,2.5,0.18394,0.00017,12.87952]
[1778807145740,32.99,81532.87,2.5,0.18394,0.00017,12.87952]
[1778807145721,32.99,81532.38,2.5,0.18386,0.00017,12.87588]
[1778807146003,32.99,81532.38,2.5,0.18385,0.00017,12.87583]
[1778807147773,32.99,81532.38,2.5,0.18385,0.00017,12.87583]
[1778807147844,32.99,81532.38,2.5,0.18385,0.00017,12.87583]
[1778807148778,32.99,81532.29,2.5,0.18384,0.00017,12.87502]
[1778807149831,32.99,81532.29,2.5,0.18384,0.00017,12.87502]
[1778807150755,32.99,81532.3,2.5,0.18384,0.00017,12.87501]
[1778807151881,32.99,81532.25,2.5,0.18383,0.00017,12.87459]
[1778807151885,32.99,81532.25,2.5,0.18383,0.00017,12.87459]
[1778807151897,32.99,81532.25,2.5,0.18383,0.00017,12.87459]
[1778807153887,32.99,81529.74,2.5,0.18341,0.00017,12.85592]
[1778807153928,32.99,81529.74,2.5,0.18341,0.00017,12.85592]
[1778807154059,32.99,81529.74,2.5,0.18341,0.00017,12.85586]
[1778807155994,32.99,81526.15,2.5,0.18281,0.00017,12.82919]
[1778807156015,32.99,81526.15,2.5,0.18281,0.00017,12.82919]
[1778807156054,32.99,81526.15,2.5,0.18281,0.00017,12.82919]
[1778807156094,32.99,81524.76,2.5,0.18258,0.00017,12.81888]
[1778807158059,32.99,81524.76,2.5,0.18258,0.00017,12.81892]
[1778807158725,32.99,81524.43,2.5,0.18253,0.00017,12.8165]
[1778807160122,32.99,81525.16,2.5,0.18265,0.00017,12.82195]
[1778807160131,32.99,81525.16,2.5,0.18265,0.00017,12.82195]
[1778807162194,32.99,81525.84,2.5,0.18276,0.00017,12.8271]
[1778807162196,32.99,81525.84,2.5,0.18276,0.00017,12.8271]
[1778807162211,32.99,81525.84,2.5,0.18276,0.00017,12.8271]
[1778807167216,32.99,81531.07,2.5,0.18363,0.00017,12.86603]
[1778807170323,32.99,81531.85,2.5,0.18376,0.00017,12.87176]
[1778807170405,32.99,81531.85,2.5,0.18376,0.00017,12.87176]
[1778807170412,32.99,81531.85,2.5,0.18376,0.00017,12.87176]
[1778807170489,32.99,81531.85,2.5,0.18376,0.00017,12.87176]
[1778807170531,32.99,81531.85,2.5,0.18376,0.00017,12.87176]
[1778807170547,32.99,81535.52,2.5,0.18437,0.00017,12.89897]
[1778807171316,32.99,81548.86,2.5,0.18661,0.00017,12.99794]
[1778807172581,32.99,81548.86,2.5,0.18661,0.00017,12.99794]
[1778807172606,32.99,81548.86,2.5,0.18661,0.00017,12.99794]
[1778807172671,32.99,81549.44,2.5,0.18671,0.00017,13.00224]
[1778807174615,32.99,81549.44,2.5,0.18671,0.00017,13.00245]
[1778807174644,32.99,81549.44,2.5,0.18671,0.00017,13.00245]
[1778807174716,32.99,81549.16,2.5,0.18667,0.00017,13.00058]
[1778807176423,32.99,81549.16,2.5,0.18667,0.00017,13.00057]
[1778807176462,32.99,81549.16,2.5,0.18667,0.00017,13.00057]
[1778807176701,32.99,81549.16,2.5,0.18667,0.00017,13.00057]
[1778807176797,32.99,81543.79,2.5,0.18576,0.00017,12.96057]
[1778807178801,32.99,81539.54,2.5,0.18505,0.00017,12.9289]
[1778807178811,32.99,81539.54,2.5,0.18505,0.00017,12.9289]
[1778807178817,32.99,81536.75,2.5,0.18458,0.00017,12.90807]
[1778807178842,32.99,81536.75,2.5,0.18458,0.00017,12.90807]
[1778807179580,32.99,81536.75,2.5,0.18458,0.00017,12.90807]
[1778807180626,32.99,81536.31,2.5,0.18451,0.00017,12.90481]
[1778807180643,32.99,81536.31,2.5,0.18451,0.00017,12.90481]
[1778807180670,32.99,81536.31,2.5,0.18451,0.00017,12.90481]
[1778807180728,32.99,81534.76,2.5,0.18424,0.00017,12.89319]
[1778807180843,32.99,81534.76,2.5,0.18424,0.00017,12.89319]
[1778807181710,32.99,81531.44,2.5,0.18369,0.00017,12.86845]
[1778807182899,32.99,81526.02,2.5,0.18278,0.00017,12.82805]
[1778807182914,32.99,81526.02,2.5,0.18278,0.00017,12.82805]
[1778807183764,32.99,81526.02,2.5,0.18278,0.00017,12.82805]
[1778807183769,32.99,81526.02,2.5,0.18278,0.00017,12.82805]
[1778807183827,32.99,81525.1,2.5,0.18263,0.00017,12.8212]
[1778807183851,32.99,81525.1,2.5,0.18263,0.00017,12.8212]
[1778807184370,32.99,81525.1,2.5,0.18263,0.00017,12.8212]
[1778807184409,32.99,81525.1,2.5,0.18263,0.00017,12.8212]
[1778807184972,32.99,81518.94,2.5,0.18161,0.00017,12.77544]
[1778807185032,32.99,81518.94,2.5,0.18161,0.00017,12.77544]
[1778807185287,32.99,81518.94,2.5,0.18161,0.00017,12.77544]
[1778807187025,32.99,81513.79,2.5,0.18076,0.00016,12.73701]
[1778807187101,32.99,81513.79,2.5,0.18076,0.00016,12.73701]
[1778807187301,32.99,81511.97,2.5,0.18046,0.00016,12.72337]
[1778807189025,32.99,81510.35,2.5,0.18019,0.00016,12.71123]
[1778807189068,32.99,81510.35,2.5,0.18019,0.00016,12.71123]
[1778807189113,32.99,81510.35,2.5,0.18019,0.00016,12.71123]
[1778807189314,32.99,81510.57,2.5,0.18022,0.00016,12.71279]
[1778807191118,32.99,81510.21,2.5,0.18016,0.00016,12.71002]
[1778807191199,32.99,81510.21,2.5,0.18016,0.00016,12.71002]
[1778807191778,32.98,81509.3,2.5,0.17994,0.00016,12.69671]
[1778807194749,32.98,81499.56,2.5,0.17833,0.00016,12.62367]
[1778807195233,32.98,81499.56,2.5,0.17833,0.00016,12.62367]
[1778807195295,32.98,81499.56,2.5,0.17833,0.00016,12.62367]
[1778807195698,32.98,81497.04,2.5,0.17792,0.00016,12.60491]
[1778807196595,32.98,81497.04,2.5,0.17792,0.00016,12.60491]
[1778807196640,32.98,81497.04,2.5,0.17792,0.00016,12.60491]
[1778807196642,32.98,81495.39,2.5,0.17765,0.00016,12.59242]
[1778807197507,32.98,81495.39,2.5,0.17765,0.00016,12.59242]
[1778807197558,32.98,81495.39,2.5,0.17765,0.00016,12.59242]
[1778807197718,32.98,81495.39,2.5,0.17765,0.00016,12.59242]
[1778807197768,32.98,81495.39,2.5,0.17765,0.00016,12.59242]
[1778807197822,32.98,81495.39,2.5,0.17765,0.00016,12.59242]
[1778807197819,32.98,81496.03,2.5,0.17774,0.00016,12.59685]
[1778807197856,32.98,81496.03,2.5,0.17774,0.00016,12.59685]
[1778807197990,32.98,81496.03,2.5,0.17774,0.00016,12.59685]
[1778807198113,32.98,81496.03,2.5,0.17774,0.00016,12.59685]
[1778807198326,32.98,81496.03,2.5,0.17774,0.00016,12.59685]
[1778807198379,32.98,81496.03,2.5,0.17774,0.00016,12.59685]
[1778807198427,32.98,81496.25,2.5,0.17778,0.00016,12.59849]
[1778807199319,32.98,81496.25,2.5,0.17778,0.00016,12.59849]
[1778807199325,32.98,81496.25,2.5,0.17778,0.00016,12.59849]
[1778807199339,32.98,81496.25,2.5,0.17778,0.00016,12.59849]
[1778807199368,32.98,81496.25,2.5,0.17778,0.00016,12.59849]
[1778807199420,32.98,81496.97,2.5,0.17789,0.00016,12.60369]
[1778807201418,32.98,81497.38,2.5,0.17795,0.00016,12.60643]
[1778807201423,32.98,81497.38,2.5,0.17795,0.00016,12.60643]
[1778807201471,32.98,81497.38,2.5,0.17795,0.00016,12.60643]
[1778807201572,32.98,81496.09,2.5,0.17774,0.00016,12.59682]
[1778807203449,32.98,81496.09,2.5,0.17774,0.00016,12.59666]
[1778807203454,32.98,81496.09,2.5,0.17774,0.00016,12.59666]
[1778807203464,32.98,81496.09,2.5,0.17774,0.00016,12.59666]
[1778807203488,32.98,81496.09,2.5,0.17774,0.00016,12.59666]
[1778807203516,32.98,81495.25,2.5,0.1776,0.00016,12.59025]
[1778807205511,32.98,81495.25,2.5,0.1776,0.00016,12.59013]
[1778807205515,32.98,81495.25,2.5,0.1776,0.00016,12.59013]
[1778807205526,32.98,81495.25,2.5,0.1776,0.00016,12.59013]
[1778807205845,32.98,81494.65,2.5,0.17749,0.00016,12.58538]
[1778807207563,32.98,81494.43,2.5,0.17745,0.00016,12.58361]
[1778807207572,32.98,81494.43,2.5,0.17745,0.00016,12.58361]
[1778807207576,32.98,81494.43,2.5,0.17745,0.00016,12.58361]
[1778807207591,32.98,81494.43,2.5,0.17745,0.00016,12.58361]
[1778807207662,32.98,81493.45,2.5,0.17729,0.00016,12.57631]
[1778807209251,32.98,81493.45,2.5,0.17729,0.00016,12.57617]
[1778807209262,32.98,81493.45,2.5,0.17729,0.00016,12.57617]
[1778807209325,32.98,81493.45,2.5,0.17729,0.00016,12.57617]
[1778807209621,32.98,81493.45,2.5,0.17729,0.00016,12.57617]
[1778807209683,32.98,81493.45,2.5,0.17729,0.00016,12.57617]
[1778807209694,32.98,81488.31,2.5,0.17645,0.00016,12.53774]
[1778807211671,32.98,81484.58,2.5,0.17584,0.00016,12.5098]
[1778807211679,32.98,81484.58,2.5,0.17584,0.00016,12.5098]
[1778807211737,32.98,81483.05,2.5,0.17559,0.00016,12.49831]
[1778807213213,32.98,81483.05,2.5,0.17559,0.00016,12.49826]
[1778807213310,32.98,81483.05,2.5,0.17559,0.00016,12.49826]
[1778807213627,32.98,81479.94,2.5,0.17509,0.00016,12.47503]
[1778807215782,32.98,81479.94,2.5,0.17509,0.00016,12.47499]
[1778807215825,32.98,81479.94,2.5,0.17509,0.00016,12.47499]
[1778807216504,32.98,81478.36,2.5,0.17483,0.00016,12.4632]
[1778807217835,32.98,81478.36,2.5,0.17483,0.00016,12.4632]
[1778807218784,32.98,81478.25,2.5,0.17482,0.00016,12.46242]
[1778807221943,32.98,81478.02,2.5,0.17478,0.00016,12.46076]
[1778807221950,32.98,81478.02,2.5,0.17478,0.00016,12.46076]
[1778807221961,32.98,81478.02,2.5,0.17478,0.00016,12.46076]
[1778807223989,32.98,81478.0,2.5,0.17478,0.00016,12.46066]
[1778807224001,32.98,81478.0,2.5,0.17478,0.00016,12.46066]
[1778807225523,32.98,81478.0,2.5,0.17478,0.00016,12.46069]
[1778807225546,32.98,81478.0,2.5,0.17478,0.00016,12.46069]
[1778807225666,32.98,81478.0,2.5,0.17478,0.00016,12.46069]
[1778807225943,32.98,81473.86,2.5,0.17411,0.00016,12.42984]
[1778807226102,32.98,81473.86,2.5,0.17411,0.00016,12.42984]
[1778807226578,32.98,81473.86,2.5,0.17411,0.00016,12.42996]
[1778807227584,32.98,81465.16,2.5,0.17272,0.00016,12.36503]
[1778807228127,32.98,81465.16,2.5,0.17272,0.00016,12.36503]
[1778807228143,32.98,81465.16,2.5,0.17272,0.00016,12.36503]
[1778807228163,32.98,81465.16,2.5,0.17272,0.00016,12.36503]
[1778807228175,32.98,81465.16,2.5,0.17272,0.00016,12.36503]
[1778807228591,32.98,81474.51,2.5,0.17422,0.00016,12.43497]
[1778807229417,32.98,81474.51,2.5,0.17422,0.00016,12.43497]
[1778807229453,32.98,81474.51,2.5,0.17422,0.00016,12.43497]
[1778807229770,32.98,81477.91,2.5,0.17477,0.00016,12.4604]
[1778807230691,32.98,81485.42,2.5,0.17599,0.00016,12.51647]
[1778807232227,32.98,81485.42,2.5,0.17599,0.00016,12.51651]
[1778807232257,32.98,81485.42,2.5,0.17599,0.00016,12.51651]
[1778807232345,32.98,81485.42,2.5,0.17599,0.00016,12.51651]
[1778807232573,32.98,81485.42,2.5,0.17599,0.00016,12.51651]
[1778807232799,32.98,81477.01,2.5,0.17463,0.00016,12.45376]
[1778807233879,32.98,81469.91,2.5,0.17349,0.00016,12.4008]
[1778807234281,32.98,81469.91,2.5,0.17349,0.00016,12.4008]
[1778807234299,32.98,81469.91,2.5,0.17349,0.00016,12.4008]
[1778807234845,32.98,81469.7,2.5,0.17345,0.00016,12.39923]
[1778807236343,32.98,81469.76,2.5,0.17346,0.00016,12.39979]
[1778807236357,32.98,81469.76,2.5,0.17346,0.00016,12.39979]
[1778807237094,32.98,81469.08,2.5,0.17336,0.00016,12.39483]
[1778807237259,32.98,81469.08,2.5,0.17336,0.00016,12.39483]
[1778807237663,32.98,81469.08,2.5,0.17336,0.00016,12.39494]
[1778807237932,32.98,81469.08,2.5,0.17336,0.00016,12.39494]
[1778807238435,32.98,81469.08,2.5,0.17336,0.00016,12.39494]
[1778807238454,32.98,81469.08,2.5,0.17336,0.00016,12.39494]
[1778807238481,32.98,81469.08,2.5,0.17336,0.00016,12.39494]
[1778807238666,32.98,81481.15,2.5,0.17531,0.00016,12.4851]
[1778807240442,32.98,81482.69,2.5,0.17556,0.00016,12.4966]
[1778807240448,32.98,81482.69,2.5,0.17556,0.00016,12.4966]
[1778807240451,32.98,81482.69,2.5,0.17556,0.00016,12.4966]
[1778807240762,32.98,81487.42,2.5,0.17632,0.00016,12.53185]
[1778807242493,32.98,81487.21,2.5,0.17629,0.00016,12.53018]
[1778807242813,32.98,81486.98,2.5,0.17625,0.00016,12.52846]
[1778807244572,32.98,81486.75,2.5,0.17621,0.00016,12.52669]
[1778807244580,32.98,81486.75,2.5,0.17621,0.00016,12.52669]
[1778807249596,32.98,81488.85,2.5,0.17654,0.00016,12.54198]
[1778807252819,32.98,81488.82,2.5,0.17646,0.00016,12.53496]
[1778807252822,32.98,81488.82,2.5,0.17646,0.00016,12.53496]
[1778807252827,32.98,81488.82,2.5,0.17646,0.00016,12.53496]
[1778807252889,32.98,81488.82,2.5,0.17646,0.00016,12.53496]
[1778807254882,32.98,81489.09,2.5,0.1765,0.00016,12.53687]
[1778807255829,32.97,81489.56,2.5,0.17658,0.00016,12.54016]
[1778807256894,32.97,81496.88,2.5,0.17776,0.00016,12.59449]
[1778807256943,32.97,81496.88,2.5,0.17776,0.00016,12.59449]
[1778807256955,32.97,81496.88,2.5,0.17776,0.00016,12.59449]
[1778807256965,32.97,81496.88,2.5,0.17776,0.00016,12.59449]
[1778807258989,32.97,81497.26,2.5,0.17782,0.00016,12.5972]
[1778807258997,32.97,81497.26,2.5,0.17782,0.00016,12.5972]
[1778807261070,32.97,81497.11,2.5,0.17779,0.00016,12.59572]
[1778807261098,32.97,81497.11,2.5,0.17779,0.00016,12.59572]
[1778807261116,32.97,81497.11,2.5,0.17779,0.00016,12.59572]
[1778807261504,32.97,81497.11,2.5,0.17779,0.00016,12.59572]
[1778807261538,32.97,81497.11,2.5,0.17779,0.00016,12.59572]
[1778807261826,32.97,81497.11,2.5,0.17779,0.00016,12.59553]
[1778807263137,32.97,81499.69,2.5,0.1782,0.00016,12.61455]
[1778807263881,32.97,81503.89,2.5,0.17889,0.00016,12.64564]
[1778807265225,32.97,81503.89,2.5,0.17889,0.00016,12.64564]
[1778807265235,32.97,81503.89,2.5,0.17889,0.00016,12.64564]
[1778807269245,32.97,81503.5,2.5,0.17882,0.00016,12.64257]
[1778807269251,32.97,81503.5,2.5,0.17882,0.00016,12.64257]
[1778807269271,32.97,81503.5,2.5,0.17882,0.00016,12.64257]
[1778807269372,32.97,81503.5,2.5,0.17882,0.00016,12.64257]
[1778807269397,32.97,81503.5,2.5,0.17882,0.00016,12.64257]
[1778807269898,32.97,81503.5,2.5,0.17882,0.00016,12.64251]
[1778807271441,32.97,81507.84,2.5,0.17953,0.00016,12.6749]
[1778807271502,32.97,81507.84,2.5,0.17953,0.00016,12.6749]
[1778807271901,32.97,81511.19,2.5,0.18008,0.00016,12.69993]
[1778807271990,32.97,81511.19,2.5,0.18008,0.00016,12.69993]
[1778807272907,32.97,81512.17,2.5,0.18025,0.00016,12.70728]
[1778807273536,32.97,81512.17,2.5,0.18025,0.00016,12.70728]
[1778807273547,32.97,81512.17,2.5,0.18025,0.00016,12.70728]
[1778807273804,32.97,81512.17,2.5,0.18025,0.00016,12.70728]
[1778807273856,32.97,81512.17,2.5,0.18025,0.00016,12.70728]
[1778807273915,32.97,81524.32,2.5,0.18226,0.00017,12.79768]
[1778807275560,32.97,81526.18,2.5,0.18256,0.00017,12.8115]
[1778807275593,32.97,81526.18,2.5,0.18256,0.00017,12.8115]
[1778807275678,32.97,81528.59,2.5,0.18296,0.00017,12.82935]
[1778807277594,32.97,81528.78,2.5,0.18299,0.00017,12.83069]
[1778807277621,32.97,81528.78,2.5,0.18299,0.00017,12.83069]
[1778807277684,32.97,81528.78,2.5,0.18299,0.00017,12.8306]
[1778807279298,32.97,81528.78,2.5,0.18299,0.00017,12.83051]
[1778807279844,32.97,81528.64,2.5,0.18296,0.00017,12.82938]
[1778807280807,32.97,81520.99,2.5,0.18169,0.00017,12.77237]
[1778807283763,32.97,81519.5,2.5,0.18144,0.00017,12.76128]
[1778807283799,32.97,81519.5,2.5,0.18144,0.00017,12.76128]
[1778807283861,32.97,81513.43,2.5,0.18044,0.00016,12.71595]
[1778807285831,32.97,81512.45,2.5,0.18027,0.00016,12.70853]
[1778807285884,32.97,81512.45,2.5,0.18027,0.00016,12.70853]
[1778807285861,32.97,81512.06,2.5,0.18021,0.00016,12.7055]
[1778807287466,32.97,81512.06,2.5,0.18021,0.00016,12.7055]
[1778807287868,32.97,81512.06,2.5,0.18021,0.00016,12.7055]
[1778807287903,32.97,81510.59,2.5,0.17996,0.00016,12.69444]
[1778807292933,32.97,81507.4,2.5,0.17943,0.00016,12.67026]
[1778807297937,32.96,81505.72,2.5,0.17914,0.00016,12.65725]
[1778807302261,32.96,81504.65,2.5,0.17895,0.00016,12.64879]
[1778807302275,32.96,81504.65,2.5,0.17895,0.00016,12.64879]
[1778807304315,32.96,81504.3,2.5,0.17889,0.00016,12.64598]
[1778807304323,32.96,81504.3,2.5,0.17889,0.00016,12.64598]
[1778807306389,32.96,81504.62,2.5,0.17894,0.00016,12.64816]
[1778807308427,32.96,81504.12,2.5,0.17885,0.00016,12.64423]
[1778807308451,32.96,81504.12,2.5,0.17885,0.00016,12.64423]
[1778807308493,32.96,81504.12,2.5,0.17885,0.00016,12.64413]
[1778807310481,32.96,81504.12,2.5,0.17885,0.00016,12.64413]
[1778807310535,32.96,81504.12,2.5,0.17885,0.00016,12.64413]
[1778807310546,32.96,81504.12,2.5,0.17884,0.00016,12.64382]
[1778807312540,32.96,81503.23,2.5,0.17863,0.00016,12.63083]
[1778807312854,32.96,81503.25,2.5,0.17863,0.00016,12.63088]
[1778807314601,32.96,81503.84,2.5,0.17873,0.00016,12.63518]
[1778807314614,32.96,81503.84,2.5,0.17873,0.00016,12.63518]
[1778807318884,32.96,81495.4,2.5,0.17734,0.00016,12.57169]
[1778807322813,32.96,81493.61,2.5,0.17704,0.00016,12.55831]
[1778807322836,32.96,81493.61,2.5,0.17704,0.00016,12.55831]
[1778807322928,32.96,81491.6,2.5,0.17671,0.00016,12.54331]
[1778807324548,32.96,81491.6,2.5,0.17671,0.00016,12.5433]
[1778807324883,32.96,81495.63,2.5,0.17737,0.00016,12.57334]
[1778807326205,32.96,81489.04,2.5,0.1763,0.00016,12.52438]
[1778807326207,32.96,81489.04,2.5,0.1763,0.00016,12.52438]
[1778807326235,32.96,81489.04,2.5,0.1763,0.00016,12.52438]
[1778807326356,32.96,81489.04,2.5,0.1763,0.00016,12.52438]
[1778807326939,32.96,81489.04,2.5,0.1763,0.00016,12.52438]
[1778807326945,32.96,81489.04,2.5,0.1763,0.00016,12.52438]
[1778807326984,32.96,81485.11,2.5,0.17566,0.00016,12.49509]
[1778807327508,32.96,81480.63,2.5,0.17494,0.00016,12.4615]
[1778807328830,32.96,81480.63,2.5,0.17494,0.00016,12.4615]
[1778807328897,32.96,81480.63,2.5,0.17494,0.00016,12.4615]
[1778807328971,32.96,81480.63,2.5,0.17494,0.00016,12.4615]
[1778807328932,32.96,81480.69,2.5,0.17495,0.00016,12.46195]
[1778807329903,32.96,81484.79,2.5,0.1756,0.00016,12.4923]
[1778807331029,32.96,81486.14,2.5,0.17582,0.00016,12.50221]
[1778807331043,32.96,81486.14,2.5,0.17582,0.00016,12.50221]
[1778807336063,32.95,81483.75,2.5,0.17542,0.00016,12.48373]
[1778807339006,32.95,81492.13,2.5,0.17677,0.00016,12.54578]
[1778807339258,32.95,81492.13,2.5,0.17677,0.00016,12.54578]
[1778807339974,32.95,81496.04,2.5,0.1774,0.00016,12.57477]
[1778807341310,32.95,81496.43,2.5,0.17746,0.00016,12.57744]
[1778807341359,32.95,81496.43,2.5,0.17746,0.00016,12.57744]
[1778807341391,32.95,81496.43,2.5,0.17746,0.00016,12.57744]
[1778807341651,32.95,81496.43,2.5,0.17746,0.00016,12.57744]
[1778807341689,32.95,81505.98,2.5,0.17902,0.00016,12.64856]
[1778807343366,32.95,81505.98,2.5,0.17902,0.00016,12.64857]
[1778807343405,32.95,81505.98,2.5,0.17902,0.00016,12.64857]
[1778807343467,32.95,81509.45,2.5,0.17959,0.00016,12.67426]
[1778807345427,32.95,81509.73,2.5,0.17964,0.00016,12.6764]
[1778807345474,32.95,81509.73,2.5,0.17964,0.00016,12.6764]
[1778807345519,32.95,81510.63,2.5,0.17978,0.00016,12.68311]
[1778807347465,32.95,81510.63,2.5,0.17978,0.00016,12.68296]
[1778807347927,32.95,81514.38,2.5,0.18039,0.00016,12.71059]
[1778807349526,32.95,81516.03,2.5,0.18066,0.00017,12.72271]
[1778807349538,32.95,81516.03,2.5,0.18066,0.00017,12.72271]
[1778807351565,32.95,81519.48,2.5,0.18123,0.00017,12.7482]
[1778807351576,32.95,81519.48,2.5,0.18123,0.00017,12.7482]
[1778807352616,32.95,81520.26,2.5,0.18135,0.00017,12.75363]
[1778807353628,32.95,81518.54,2.5,0.18106,0.00017,12.74064]
[1778807353680,32.95,81518.54,2.5,0.18106,0.00017,12.74064]
[1778807353782,32.95,81513.81,2.5,0.18027,0.00016,12.70526]
[1778807354548,32.95,81513.81,2.5,0.18027,0.00016,12.70526]
[1778807355679,32.95,81512.21,2.5,0.18001,0.00016,12.69335]
[1778807355713,32.95,81512.21,2.5,0.18001,0.00016,12.69335]
[1778807355726,32.95,81512.17,2.5,0.18,0.00016,12.69292]
[1778807357730,32.95,81512.17,2.5,0.18,0.00016,12.69273]
[1778807357894,32.95,81510.74,2.5,0.17976,0.00016,12.682]
[1778807359782,32.95,81510.71,2.5,0.17975,0.00016,12.68178]
[1778807359811,32.95,81510.71,2.5,0.17975,0.00016,12.68178]
[1778807359826,32.95,81510.71,2.5,0.17975,0.00016,12.6817]
[1778807361843,32.95,81510.71,2.5,0.17975,0.00016,12.68161]
[1778807361945,32.95,81512.49,2.5,0.18004,0.00016,12.69478]
[1778807363912,32.94,81512.49,2.5,0.18004,0.00016,12.69461]
[1778807363917,32.94,81512.49,2.5,0.18004,0.00016,12.69461]
[1778807363988,32.94,81507.16,2.5,0.17916,0.00016,12.65492]
[1778807365970,32.94,81507.16,2.5,0.17916,0.00016,12.65483]
[1778807366013,32.94,81507.16,2.5,0.17916,0.00016,12.65483]
[1778807366787,32.94,81506.39,2.5,0.17903,0.00016,12.64902]
[1778807367723,32.94,81506.39,2.5,0.17903,0.00016,12.64902]
[1778807367926,32.94,81504.73,2.5,0.17876,0.00016,12.63662]
[1778807370088,32.94,81501.17,2.5,0.17817,0.00016,12.6101]
[1778807370103,32.94,81501.17,2.5,0.17817,0.00016,12.6101]
[1778807371026,32.94,81513.11,2.5,0.18007,0.00016,12.6927]
[1778807372141,32.94,81507.69,2.5,0.17918,0.00016,12.65233]
[1778807372154,32.94,81507.69,2.5,0.17918,0.00016,12.65233]
[1778807376243,32.94,81508.37,2.5,0.17929,0.00016,12.65739]
[1778807376255,32.94,81508.37,2.5,0.17929,0.00016,12.65739]
[1778807377242,32.94,81507.7,2.5,0.17918,0.00016,12.65229]
[1778807377262,32.94,81507.7,2.5,0.17918,0.00016,12.65229]
[1778807378302,32.94,81507.7,2.5,0.17918,0.00016,12.65223]
[1778807378334,32.94,81507.7,2.5,0.17918,0.00016,12.65223]
[1778807378994,32.94,81498.85,2.5,0.17772,0.00016,12.58625]
[1778807380353,32.94,81498.85,2.5,0.17772,0.00016,12.58625]
[1778807380380,32.94,81498.85,2.5,0.17772,0.00016,12.58625]
[1778807381003,32.94,81499.75,2.5,0.17787,0.00016,12.59299]
[1778807382404,32.94,81499.26,2.5,0.17779,0.00016,12.58936]
[1778807382978,32.94,81498.67,2.5,0.1777,0.00016,12.58499]
[1778807384452,32.94,81497.68,2.5,0.17754,0.00016,12.57769]
[1778807384468,32.94,81497.68,2.5,0.17754,0.00016,12.57769]
[1778807386524,32.94,81497.21,2.5,0.17746,0.00016,12.57423]
[1778807386536,32.94,81497.21,2.5,0.17746,0.00016,12.57423]
[1778807388587,32.94,81495.34,2.5,0.17715,0.00016,12.56021]
[1778807388593,32.94,81495.34,2.5,0.17715,0.00016,12.56021]
[1778807388615,32.94,81495.34,2.5,0.17715,0.00016,12.56021]
[1778807388632,32.94,81495.34,2.5,0.17715,0.00016,12.56021]
[1778807390067,32.94,81487.69,2.5,0.1759,0.00016,12.50286]
[1778807392681,32.94,81486.72,2.5,0.17574,0.00016,12.49545]
[1778807392691,32.94,81486.72,2.5,0.17574,0.00016,12.49545]
[1778807394739,32.94,81487.2,2.5,0.17582,0.00016,12.49888]
[1778807394744,32.94,81487.2,2.5,0.17582,0.00016,12.49888]
[1778807394750,32.94,81487.2,2.5,0.17582,0.00016,12.49888]
[1778807394763,32.94,81487.2,2.5,0.17582,0.00016,12.49888]
[1778807396795,32.94,81487.33,2.5,0.17584,0.00016,12.49977]
[1778807396802,32.94,81487.33,2.5,0.17584,0.00016,12.49977]
[1778807401802,32.94,81488.08,2.5,0.17595,0.00016,12.50495]
[1778807406809,32.94,81485.06,2.5,0.17545,0.00016,12.48199]
[1778807408027,32.94,81492.91,2.5,0.17672,0.00016,12.54035]
[1778807409122,32.94,81491.66,2.5,0.17651,0.00016,12.53088]
[1778807409127,32.94,81491.66,2.5,0.17651,0.00016,12.53088]
[1778807409178,32.94,81491.66,2.5,0.17651,0.00016,12.53088]
[1778807409875,32.94,81491.66,2.5,0.17651,0.00016,12.53074]
[1778807411189,32.94,81492.49,2.5,0.17664,0.00016,12.53679]
[1778807411253,32.94,81492.49,2.5,0.17664,0.00016,12.53679]
[1778807411889,32.94,81489.12,2.5,0.17609,0.00016,12.51152]
[1778807413239,32.94,81483.39,2.5,0.17516,0.00016,12.46868]
[1778807413254,32.94,81483.39,2.5,0.17516,0.00016,12.46868]
[1778807413263,32.94,81483.39,2.5,0.17516,0.00016,12.46868]
[1778807414006,32.94,81481.35,2.5,0.17483,0.00016,12.45339]
[1778807414151,32.94,81481.35,2.5,0.17483,0.00016,12.45339]
[1778807414975,32.94,81481.35,2.5,0.17483,0.00016,12.45339]
[1778807414980,32.94,81481.35,2.5,0.17483,0.00016,12.45339]
[1778807415069,32.94,81481.35,2.5,0.17483,0.00016,12.45339]
[1778807415021,32.94,81480.62,2.5,0.17471,0.00016,12.44794]
[1778807415275,32.94,81480.62,2.5,0.17471,0.00016,12.44794]
[1778807415310,32.94,81480.62,2.5,0.17471,0.00016,12.44794]
[1778807415919,32.94,81480.62,2.5,0.17471,0.00016,12.44787]
[1778807417362,32.94,81474.32,2.5,0.17369,0.00016,12.40081]
[1778807417433,32.94,81474.32,2.5,0.17369,0.00016,12.40081]
[1778807417935,32.94,81475.09,2.5,0.17382,0.00016,12.40664]
[1778807419398,32.94,81475.83,2.5,0.17394,0.00016,12.4122]
[1778807419430,32.94,81475.83,2.5,0.17394,0.00016,12.4122]
[1778807419950,32.94,81475.44,2.5,0.17387,0.00016,12.4091]
[1778807421445,32.94,81475.76,2.5,0.17392,0.00016,12.41149]
[1778807422037,32.94,81478.76,2.5,0.1744,0.00016,12.43354]
[1778807423278,32.94,81482.04,2.5,0.17493,0.00016,12.45804]
[1778807423307,32.94,81482.04,2.5,0.17493,0.00016,12.45804]
[1778807423500,32.94,81482.04,2.5,0.17493,0.00016,12.45804]
[1778807423511,32.94,81482.04,2.5,0.17493,0.00016,12.45804]
[1778807423977,32.93,81482.84,2.5,0.17506,0.00016,12.46386]
[1778807425568,32.93,81488.49,2.5,0.17597,0.00016,12.50602]
[1778807425572,32.93,81488.49,2.5,0.17597,0.00016,12.50602]
[1778807425583,32.93,81488.49,2.5,0.17597,0.00016,12.50602]
[1778807425619,32.93,81488.49,2.5,0.17597,0.00016,12.50602]
[1778807425989,32.93,81491.83,2.5,0.17651,0.00016,12.53088]
[1778807427084,32.93,81491.83,2.5,0.17651,0.00016,12.53088]
[1778807427092,32.93,81491.83,2.5,0.17651,0.00016,12.53088]
[1778807427118,32.93,81492.99,2.5,0.1767,0.00016,12.53944]
[1778807427625,32.93,81492.99,2.5,0.1767,0.00016,12.53944]
[1778807428085,32.93,81491.76,2.5,0.1765,0.00016,12.53016]
[1778807429676,32.93,81490.54,2.5,0.1763,0.00016,12.52096]
[1778807429680,32.93,81490.54,2.5,0.1763,0.00016,12.52096]
[1778807429687,32.93,81490.54,2.5,0.1763,0.00016,12.52096]
[1778807434714,32.93,81491.83,2.5,0.17643,0.00016,12.52394]
[1778807437901,32.93,81491.25,2.5,0.17634,0.00016,12.51945]
[1778807437903,32.93,81491.25,2.5,0.17634,0.00016,12.51945]
[1778807437909,32.93,81491.25,2.5,0.17634,0.00016,12.51945]
[1778807437918,32.93,81491.25,2.5,0.17634,0.00016,12.51945]
[1778807438076,32.93,81492.32,2.5,0.17651,0.00016,12.52737]
[1778807442017,32.93,81493.75,2.5,0.17674,0.00016,12.53783]
[1778807442031,32.93,81493.75,2.5,0.17674,0.00016,12.53783]
[1778807442064,32.93,81493.75,2.5,0.17674,0.00016,12.53783]
[1778807443759,32.93,81498.15,2.5,0.17745,0.00016,12.57048]
[1778807444065,32.93,81498.15,2.5,0.17745,0.00016,12.57048]
[1778807444070,32.93,81498.15,2.5,0.17745,0.00016,12.57048]
[1778807444076,32.93,81498.15,2.5,0.17745,0.00016,12.57048]
[1778807444095,32.93,81498.15,2.5,0.17745,0.00016,12.57048]
[1778807445033,32.93,81506.24,2.5,0.17878,0.00016,12.63101]
[1778807450045,32.93,81509.44,2.5,0.17932,0.00016,12.65547]
[1778807454346,32.94,81508.74,2.5,0.17922,0.00016,12.65088]
[1778807454354,32.94,81508.74,2.5,0.17922,0.00016,12.65088]
[1778807456391,32.94,81509.49,2.5,0.17934,0.00016,12.65643]
[1778807456397,32.94,81509.49,2.5,0.17934,0.00016,12.65643]
[1778807461411,32.94,81516.01,2.5,0.18043,0.00017,12.70549]
[1778807462544,32.94,81516.46,2.5,0.1805,0.00017,12.70895]
[1778807462556,32.94,81516.46,2.5,0.1805,0.00017,12.70895]
[1778807464490,32.94,81516.63,2.5,0.18053,0.00017,12.71003]
[1778807464610,32.94,81516.63,2.5,0.18053,0.00017,12.71003]
[1778807464666,32.94,81516.63,2.5,0.18053,0.00017,12.71003]
[1778807464677,32.94,81515.37,2.5,0.18032,0.00016,12.70055]
[1778807466671,32.94,81510.27,2.5,0.17947,0.00016,12.66247]
[1778807466675,32.94,81510.27,2.5,0.17947,0.00016,12.66247]
[1778807466765,32.94,81510.27,2.5,0.17947,0.00016,12.66247]
[1778807466862,32.94,81508.96,2.5,0.17926,0.00016,12.65266]
[1778807468718,32.94,81508.96,2.5,0.17926,0.00016,12.65263]
[1778807468725,32.94,81508.96,2.5,0.17926,0.00016,12.65263]
[1778807468762,32.94,81508.96,2.5,0.17926,0.00016,12.65263]
[1778807468771,32.94,81507.9,2.5,0.17908,0.00016,12.6447]
[1778807469712,32.94,81507.9,2.5,0.17908,0.00016,12.6447]
[1778807469717,32.94,81507.9,2.5,0.17908,0.00016,12.6447]
[1778807469727,32.94,81507.9,2.5,0.17908,0.00016,12.6447]
[1778807470118,32.94,81507.9,2.5,0.17908,0.00016,12.64467]
[1778807470778,32.94,81507.9,2.5,0.17908,0.00016,12.64467]
[1778807470782,32.94,81507.9,2.5,0.17908,0.00016,12.64467]
[1778807470785,32.94,81507.9,2.5,0.17908,0.00016,12.64467]
[1778807470810,32.94,81507.9,2.5,0.17908,0.00016,12.64467]
[1778807470824,32.94,81505.46,2.5,0.17868,0.00016,12.62646]
[1778807472823,32.94,81505.46,2.5,0.17868,0.00016,12.62645]
[1778807472828,32.94,81505.46,2.5,0.17868,0.00016,12.62645]
[1778807472852,32.94,81505.46,2.5,0.17868,0.00016,12.62645]
[1778807472924,32.94,81501.85,2.5,0.17809,0.00016,12.59954]
[1778807474886,32.94,81501.85,2.5,0.17809,0.00016,12.59958]
[1778807474919,32.94,81501.85,2.5,0.17809,0.00016,12.59958]
[1778807474983,32.94,81502.38,2.5,0.17818,0.00016,12.60357]
[1778807475804,32.94,81502.38,2.5,0.17818,0.00016,12.60357]
[1778807476067,32.94,81502.71,2.5,0.17823,0.00016,12.60606]
[1778807478486,32.94,81501.24,2.5,0.17799,0.00016,12.59518]
[1778807478505,32.94,81501.24,2.5,0.17799,0.00016,12.59518]
[1778807480410,32.94,81501.29,2.5,0.178,0.00016,12.59566]
[1778807480580,32.94,81501.29,2.5,0.178,0.00016,12.59566]
[1778807480589,32.94,81501.29,2.5,0.178,0.00016,12.59566]
[1778807480652,32.94,81501.29,2.5,0.178,0.00016,12.59566]
[1778807480724,32.94,81497.84,2.5,0.17744,0.00016,12.56999]
[1778807482609,32.94,81497.84,2.5,0.17744,0.00016,12.57008]
[1778807482614,32.94,81497.84,2.5,0.17744,0.00016,12.57008]
[1778807482646,32.94,81497.84,2.5,0.17744,0.00016,12.57008]
[1778807482682,32.94,81488.8,2.5,0.17597,0.00016,12.50277]
[1778807484674,32.94,81488.8,2.5,0.17597,0.00016,12.50277]
[1778807485110,32.94,81487.19,2.5,0.17572,0.00016,12.4911]
[1778807488763,32.94,81485.63,2.5,0.17548,0.00016,12.48004]
[1778807488773,32.94,81485.63,2.5,0.17548,0.00016,12.48004]
[1778807492882,32.94,81489.43,2.5,0.17605,0.00016,12.50278]
[1778807492886,32.94,81489.43,2.5,0.17605,0.00016,12.50278]
[1778807492896,32.94,81489.43,2.5,0.17605,0.00016,12.50278]
[1778807492904,32.94,81489.43,2.5,0.17605,0.00016,12.50278]
[1778807497008,32.94,81487.64,2.5,0.17576,0.00016,12.48971]
[1778807497034,32.94,81487.64,2.5,0.17576,0.00016,12.48971]
[1778807499061,32.94,81491.25,2.5,0.17635,0.00016,12.5166]
[1778807499089,32.94,81491.25,2.5,0.17635,0.00016,12.5166]
[1778807499104,32.94,81489.95,2.5,0.17613,0.00016,12.50674]
[1778807501113,32.94,81489.95,2.5,0.17613,0.00016,12.50674]
[1778807501155,32.94,81489.95,2.5,0.17613,0.00016,12.50674]
[1778807501193,32.94,81489.9,2.5,0.17612,0.00016,12.50622]
[1778807503169,32.94,81489.9,2.5,0.17612,0.00016,12.50622]
[1778807504036,32.94,81488.14,2.5,0.17583,0.00016,12.49289]
[1778807505233,32.94,81487.51,2.5,0.17573,0.00016,12.48813]
[1778807505240,32.94,81487.51,2.5,0.17573,0.00016,12.48813]
[1778807507293,32.94,81486.67,2.5,0.17559,0.00016,12.48175]
[1778807507317,32.94,81486.67,2.5,0.17559,0.00016,12.48175]
[1778807507408,32.94,81486.67,2.5,0.17559,0.00016,12.48175]
[1778807507459,32.94,81486.67,2.5,0.17559,0.00016,12.48175]
[1778807507567,32.94,81486.67,2.5,0.17559,0.00016,12.48175]
[1778807508574,32.94,81478.71,2.5,0.1743,0.00016,12.42228]
[1778807509354,32.94,81478.71,2.5,0.1743,0.00016,12.42228]
[1778807510186,32.94,81474.23,2.5,0.17358,0.00016,12.38889]
[1778807511405,32.94,81475.87,2.5,0.17384,0.00016,12.40121]
[1778807511415,32.94,81475.87,2.5,0.17384,0.00016,12.40121]
[1778807511425,32.94,81475.87,2.5,0.17384,0.00016,12.40121]
[1778807515525,32.94,81477.55,2.5,0.17412,0.00016,12.41394]
[1778807515532,32.94,81477.55,2.5,0.17412,0.00016,12.41394]
[1778807517596,32.94,81481.02,2.5,0.17468,0.00016,12.43997]
[1778807517631,32.94,81481.02,2.5,0.17468,0.00016,12.43997]
[1778807517674,32.94,81481.02,2.5,0.17468,0.00016,12.43999]
[1778807519680,32.94,81481.02,2.5,0.17468,0.00016,12.44]
[1778807519727,32.94,81481.02,2.5,0.17468,0.00016,12.44]
[1778807520118,32.94,81484.41,2.5,0.17523,0.00016,12.4653]
[1778807521746,32.94,81484.41,2.5,0.17523,0.00016,12.46528]
[1778807522136,32.94,81484.82,2.5,0.1753,0.00016,12.46832]
[1778807524083,32.94,81481.7,2.5,0.17479,0.00016,12.445]
[1778807524095,32.94,81481.7,2.5,0.17479,0.00016,12.445]
[1778807524106,32.94,81481.7,2.5,0.17479,0.00016,12.445]
[1778807524102,32.94,81477.33,2.5,0.17408,0.00016,12.41237]
[1778807525120,32.94,81474.96,2.5,0.1737,0.00016,12.39467]
[1778807530126,32.94,81476.91,2.5,0.17402,0.00016,12.40946]
[1778807532031,32.94,81481.72,2.5,0.1748,0.00016,12.44552]
[1778807532048,32.94,81481.72,2.5,0.1748,0.00016,12.44552]
[1778807534084,32.94,81482.3,2.5,0.1749,0.00016,12.44985]
[1778807534089,32.94,81482.3,2.5,0.1749,0.00016,12.44985]
[1778807534132,32.94,81482.3,2.5,0.1749,0.00016,12.44985]
[1778807534144,32.94,81482.26,2.5,0.17489,0.00016,12.44955]
[1778807536132,32.94,81482.26,2.5,0.17489,0.00016,12.44955]
[1778807536142,32.94,81482.8,2.5,0.17498,0.00016,12.45357]
[1778807541196,32.94,81481.9,2.5,0.17483,0.00016,12.44679]
[1778807542296,32.94,81482.56,2.5,0.17494,0.00016,12.45171]
[1778807542347,32.94,81482.56,2.5,0.17494,0.00016,12.45171]
[1778807543104,32.94,81482.44,2.5,0.17492,0.00016,12.45078]
[1778807544349,32.94,81482.44,2.5,0.17492,0.00016,12.45076]
[1778807545170,32.94,81481.58,2.5,0.17478,0.00016,12.44433]
[1778807546409,32.94,81481.55,2.5,0.17477,0.00016,12.4441]
[1778807546420,32.94,81481.55,2.5,0.17477,0.00016,12.4441]
[1778807546480,32.94,81481.55,2.5,0.17477,0.00016,12.4441]
[1778807546845,32.94,81481.55,2.5,0.17477,0.00016,12.4441]
[1778807548450,32.94,81479.79,2.5,0.17449,0.00016,12.43095]
[1778807549209,32.94,81479.54,2.5,0.17445,0.00016,12.4291]
[1778807554237,32.94,81485.32,2.5,0.17532,0.00016,12.46589]
[1778807554628,32.94,81485.32,2.5,0.17532,0.00016,12.46589]
[1778807554655,32.94,81485.32,2.5,0.17532,0.00016,12.46589]
[1778807554901,32.94,81485.32,2.5,0.17532,0.00016,12.46586]
[1778807556670,32.94,81485.32,2.5,0.17532,0.00016,12.46586]
[1778807557130,32.94,81484.91,2.5,0.17525,0.00016,12.46275]
[1778807558734,32.94,81484.98,2.5,0.17526,0.00016,12.46324]
[1778807558767,32.94,81484.98,2.5,0.17526,0.00016,12.46324]
[1778807559163,32.94,81484.94,2.5,0.17525,0.00016,12.46292]
[1778807560783,32.94,81484.94,2.5,0.17525,0.00016,12.46292]
[1778807561192,32.94,81478.93,2.5,0.17428,0.00016,12.41798]
[1778807566195,32.94,81483.78,2.5,0.17506,0.00016,12.45431]
[1778807568265,32.94,81491.63,2.5,0.17634,0.00016,12.51282]
[1778807571067,32.94,81494.38,2.5,0.17678,0.00016,12.53312]
[1778807571075,32.94,81494.38,2.5,0.17678,0.00016,12.53312]
[1778807571097,32.94,81494.38,2.5,0.17678,0.00016,12.53312]
[1778807571164,32.94,81494.94,2.5,0.17687,0.00016,12.53718]
[1778807571760,32.94,81494.94,2.5,0.17687,0.00016,12.53718]
[1778807573114,32.94,81494.94,2.5,0.17687,0.00016,12.53718]
[1778807573119,32.94,81494.94,2.5,0.17687,0.00016,12.53718]
[1778807573191,32.94,81493.92,2.5,0.1767,0.00016,12.52933]
[1778807575175,32.94,81495.04,2.5,0.17688,0.00016,12.53769]
[1778807575182,32.94,81495.04,2.5,0.17688,0.00016,12.53769]
[1778807575224,32.94,81495.04,2.5,0.17688,0.00016,12.53769]
[1778807577225,32.94,81497.38,2.5,0.17726,0.00016,12.5549]
[1778807578249,32.94,81498.49,2.5,0.17743,0.00016,12.56269]
[1778807583249,32.94,81495.68,2.5,0.17696,0.00016,12.54124]
[1778807583387,32.94,81494.68,2.5,0.17679,0.00016,12.53348]
[1778807583405,32.94,81494.68,2.5,0.17679,0.00016,12.53348]
[1778807584108,32.94,81494.68,2.5,0.17678,0.00016,12.53334]
[1778807585438,32.94,81494.3,2.5,0.17672,0.00016,12.53037]
[1778807585478,32.94,81494.3,2.5,0.17672,0.00016,12.53037]
[1778807586122,32.93,81494.12,2.5,0.17669,0.00016,12.52889]
[1778807587488,32.93,81494.7,2.5,0.17678,0.00016,12.53322]
[1778807588175,32.93,81494.5,2.5,0.17675,0.00016,12.53159]
[1778807593202,32.93,81496.83,2.5,0.17711,0.00016,12.54826]
[1778807597769,32.93,81495.17,2.5,0.17682,0.00016,12.5351]
[1778807597773,32.93,81495.17,2.5,0.17682,0.00016,12.5351]
[1778807597778,32.93,81495.17,2.5,0.17682,0.00016,12.5351]
[1778807597795,32.93,81495.17,2.5,0.17682,0.00016,12.5351]
[1778807602802,32.93,81499.61,2.5,0.17753,0.00016,12.56744]
[1778807603955,32.93,81499.61,2.5,0.17753,0.00016,12.56747]
[1778807603972,32.93,81499.61,2.5,0.17753,0.00016,12.56747]
[1778807604248,32.93,81499.66,2.5,0.17754,0.00016,12.56787]
[1778807605999,32.93,81499.55,2.5,0.17752,0.00016,12.56704]
[1778807606010,32.93,81499.55,2.5,0.17752,0.00016,12.56704]
[1778807606061,32.93,81499.55,2.5,0.17752,0.00016,12.56704]
[1778807606263,32.93,81500.7,2.5,0.17771,0.00016,12.57565]
[1778807608069,32.93,81503.01,2.5,0.17809,0.00016,12.59289]
[1778807608280,32.93,81505.06,2.5,0.17842,0.00016,12.60816]
[1778807610107,32.93,81505.13,2.5,0.17843,0.00016,12.60865]
[1778807610118,32.93,81505.13,2.5,0.17843,0.00016,12.60865]
[1778807611172,32.93,81505.66,2.5,0.17852,0.00016,12.61256]
[1778807611174,32.93,81505.66,2.5,0.17852,0.00016,12.61256]
[1778807611184,32.93,81505.66,2.5,0.17852,0.00016,12.61256]
[1778807611190,32.93,81505.66,2.5,0.17852,0.00016,12.61256]
[1778807611264,32.93,81505.66,2.5,0.17852,0.00016,12.61256]
[1778807612187,32.93,81506.29,2.5,0.17856,0.00016,12.61084]
[1778807612191,32.93,81506.29,2.5,0.17856,0.00016,12.61084]
[1778807612279,32.93,81507.18,2.5,0.1787,0.00016,12.61742]
[1778807614242,32.93,81513.96,2.5,0.17982,0.00016,12.6679]
[1778807614251,32.93,81513.96,2.5,0.17982,0.00016,12.6679]
[1778807614261,32.93,81513.96,2.5,0.17982,0.00016,12.6679]
[1778807615273,32.93,81516.24,2.5,0.18019,0.00017,12.68488]
[1778807616278,32.93,81516.24,2.5,0.18019,0.00017,12.68488]
[1778807617224,32.93,81517.45,2.5,0.18039,0.00017,12.69378]
[1778807618339,32.93,81517.75,2.5,0.18044,0.00017,12.6961]
[1778807618347,32.93,81517.75,2.5,0.18044,0.00017,12.6961]
[1778807618349,32.93,81517.75,2.5,0.18044,0.00017,12.6961]
[1778807618363,32.93,81517.75,2.5,0.18044,0.00017,12.6961]
[1778807620405,32.93,81519.07,2.5,0.18066,0.00017,12.7061]
[1778807620418,32.93,81519.07,2.5,0.18066,0.00017,12.7061]
[1778807625445,32.93,81521.82,2.5,0.18113,0.00017,12.72705]
[1778807630469,32.93,81521.31,2.5,0.18105,0.00017,12.72355]
[1778807630684,32.93,81521.31,2.5,0.18105,0.00017,12.72355]
[1778807630702,32.93,81521.31,2.5,0.18105,0.00017,12.72355]
[1778807632743,32.93,81521.81,2.5,0.18114,0.00017,12.72754]
[1778807632750,32.93,81521.81,2.5,0.18114,0.00017,12.72754]
[1778807632790,32.93,81521.81,2.5,0.18114,0.00017,12.72754]
[1778807632798,32.93,81522.1,2.5,0.18119,0.00017,12.7298]
[1778807634800,32.93,81522.64,2.5,0.18128,0.00017,12.73391]
[1778807634858,32.93,81522.64,2.5,0.18128,0.00017,12.73391]
[1778807634895,32.93,81522.83,2.5,0.18131,0.00017,12.73532]
[1778807636850,32.93,81522.83,2.5,0.18131,0.00017,12.73542]
[1778807637193,32.93,81523.56,2.5,0.18144,0.00017,12.74105]
[1778807638903,32.93,81524.21,2.5,0.18155,0.00017,12.74588]
[1778807638905,32.93,81524.21,2.5,0.18155,0.00017,12.74588]
[1778807638913,32.93,81524.21,2.5,0.18155,0.00017,12.74588]
[1778807643006,32.93,81524.64,2.5,0.18163,0.00017,12.74945]
[1778807643017,32.93,81524.64,2.5,0.18163,0.00017,12.74945]
[1778807644989,32.93,81524.86,2.5,0.18167,0.00017,12.75136]
[1778807645025,32.93,81524.86,2.5,0.18167,0.00017,12.75136]
[1778807645063,32.93,81524.86,2.5,0.18167,0.00017,12.75136]
[1778807647132,32.93,81524.79,2.5,0.18166,0.00017,12.75103]
[1778807647141,32.93,81524.79,2.5,0.18166,0.00017,12.75103]
[1778807647169,32.93,81524.79,2.5,0.18166,0.00017,12.75103]
[1778807647311,32.93,81512.8,2.5,0.17968,0.00016,12.6617]
[1778807649181,32.93,81512.32,2.5,0.1796,0.00016,12.6579]
[1778807649256,32.93,81510.44,2.5,0.17928,0.00016,12.64368]
[1778807651227,32.93,81509.62,2.5,0.17914,0.00016,12.63737]
[1778807651240,32.93,81509.62,2.5,0.17914,0.00016,12.63737]
[1778807653286,32.93,81508.58,2.5,0.17896,0.00016,12.62925]
[1778807653330,32.93,81507.38,2.5,0.17876,0.00016,12.62012]
[1778807653875,32.93,81503.54,2.5,0.17813,0.00016,12.59132]
[1778807655329,32.93,81503.54,2.5,0.17813,0.00016,12.59132]
[1778807655359,32.93,81503.54,2.5,0.17812,0.00016,12.59118]
[1778807655606,32.93,81503.08,2.5,0.17805,0.00016,12.5876]
[1778807657402,32.93,81502.47,2.5,0.17794,0.00016,12.58292]
[1778807658247,32.93,81504.38,2.5,0.17826,0.00016,12.59716]
[1778807662026,32.93,81503.74,2.5,0.17814,0.00016,12.59174]
[1778807662036,32.93,81503.74,2.5,0.17814,0.00016,12.59174]
[1778807662086,32.93,81503.74,2.5,0.17814,0.00016,12.59174]
[1778807663556,32.93,81503.0,2.5,0.17801,0.00016,12.5859]
[1778807664282,32.93,81509.74,2.5,0.17911,0.00016,12.63616]
[1778807667655,32.93,81514.66,2.5,0.17992,0.00016,12.67277]
[1778807667663,32.93,81514.66,2.5,0.17992,0.00016,12.67277]
[1778807669719,32.93,81515.82,2.5,0.18011,0.00017,12.68133]
[1778807669755,32.93,81515.82,2.5,0.18011,0.00017,12.68133]
[1778807669806,32.93,81514.82,2.5,0.17995,0.00016,12.67384]
[1778807671762,32.93,81514.82,2.5,0.17995,0.00016,12.67381]
[1778807672325,32.93,81515.62,2.5,0.18001,0.00017,12.67337]
[1778807673815,32.93,81515.97,2.5,0.18007,0.00017,12.67595]
[1778807673817,32.93,81515.97,2.5,0.18007,0.00017,12.67595]
[1778807673843,32.93,81515.97,2.5,0.18007,0.00017,12.67595]
[1778807675867,32.93,81515.73,2.5,0.18003,0.00017,12.67414]
[1778807675878,32.93,81515.73,2.5,0.18003,0.00017,12.67414]
[1778807675943,32.93,81516.0,2.5,0.18007,0.00017,12.67612]
[1778807677029,32.93,81516.0,2.5,0.18007,0.00017,12.67612]
[1778807677349,32.93,81517.28,2.5,0.18028,0.00017,12.68565]
[1778807679974,32.93,81512.29,2.5,0.17946,0.00016,12.64847]
[1778807680009,32.93,81512.29,2.5,0.17946,0.00016,12.64847]
[1778807680110,32.93,81511.59,2.5,0.17935,0.00016,12.64328]
[1778807682030,32.93,81511.59,2.5,0.17935,0.00016,12.6433]
[1778807682083,32.93,81511.59,2.5,0.17935,0.00016,12.6433]
[1778807682139,32.93,81510.6,2.5,0.17918,0.00016,12.63595]
[1778807684084,32.93,81510.6,2.5,0.17918,0.00016,12.63599]
[1778807684292,32.93,81509.06,2.5,0.17893,0.00016,12.62455]
[1778807688192,32.93,81508.0,2.5,0.17876,0.00016,12.61674]
[1778807688206,32.93,81508.0,2.5,0.17876,0.00016,12.61674]
[1778807690245,32.93,81511.28,2.5,0.1793,0.00016,12.64126]
[1778807690249,32.93,81511.28,2.5,0.1793,0.00016,12.64126]
[1778807690262,32.93,81511.28,2.5,0.1793,0.00016,12.64126]
[1778807693744,32.93,81512.51,2.5,0.1795,0.00016,12.65039]
[1778807693775,32.93,81512.51,2.5,0.1795,0.00016,12.65039]
[1778807694157,32.93,81512.51,2.5,0.1795,0.00016,12.65039]
[1778807694212,32.93,81515.32,2.5,0.17997,0.00016,12.67131]
[1778807694440,32.93,81515.32,2.5,0.17997,0.00016,12.67131]
[1778807694879,32.93,81515.32,2.5,0.17997,0.00016,12.67148]
[1778807696395,32.93,81520.88,2.5,0.18089,0.00017,12.713]
[1778807696670,32.93,81520.88,2.5,0.18089,0.00017,12.713]
[1778807696892,32.93,81518.38,2.5,0.18048,0.00017,12.69452]
[1778807698190,32.93,81518.38,2.5,0.18048,0.00017,12.69452]
[1778807698291,32.93,81498.23,2.5,0.17717,0.00016,12.54436]
[1778807698468,32.93,81498.23,2.5,0.17717,0.00016,12.54436]
[1778807698520,32.93,81498.23,2.5,0.17717,0.00016,12.54436]
[1778807698906,32.93,81498.23,2.5,0.17717,0.00016,12.54447]
[1778807700522,32.93,81497.84,2.5,0.17711,0.00016,12.54167]
[1778807700567,32.93,81497.84,2.5,0.17711,0.00016,12.54167]
[1778807700922,32.93,81497.67,2.5,0.17709,0.00016,12.54051]
[1778807702579,32.93,81491.96,2.5,0.17616,0.00016,12.49806]
[1778807703340,32.93,81503.34,2.5,0.17802,0.00016,12.58311]
[1778807705388,32.93,81504.19,2.5,0.17816,0.00016,12.5895]
[1778807705415,32.93,81503.94,2.5,0.17812,0.00016,12.58746]
[1778807705506,32.93,81503.94,2.5,0.17812,0.00016,12.58746]
[1778807705748,32.93,81503.94,2.5,0.17812,0.00016,12.58746]
[1778807706182,32.93,81483.78,2.5,0.17483,0.00016,12.43681]
[1778807706687,32.93,81483.78,2.5,0.17483,0.00016,12.43681]
[1778807706704,32.93,81483.78,2.5,0.17483,0.00016,12.43681]
[1778807706962,32.93,81483.78,2.5,0.17483,0.00016,12.43682]
[1778807707969,32.93,81470.95,2.5,0.17276,0.00016,12.34113]
[1778807712849,32.93,81469.6,2.5,0.17254,0.00016,12.33107]
[1778807712857,32.93,81469.6,2.5,0.17254,0.00016,12.33107]
[1778807712916,32.93,81469.6,2.5,0.17254,0.00016,12.33107]
[1778807713005,32.93,81469.75,2.5,0.17257,0.00016,12.33212]
[1778807713761,32.93,81469.75,2.5,0.17257,0.00016,12.33212]
[1778807714905,32.93,81469.8,2.5,0.17257,0.00016,12.33242]
[1778807714948,32.93,81469.8,2.5,0.17257,0.00016,12.33242]
[1778807715019,32.93,81469.8,2.5,0.17257,0.00016,12.33234]
[1778807716954,32.93,81472.8,2.5,0.17305,0.00016,12.35466]
[1778807717010,32.93,81472.8,2.5,0.17305,0.00016,12.35466]
[1778807717050,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717425,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717430,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717460,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717509,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717555,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717593,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717648,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717803,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717853,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807717971,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807718006,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807718118,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807718151,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807718202,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807718242,32.93,81473.91,2.5,0.17323,0.00016,12.36283]
[1778807718282,32.93,81474.02,2.5,0.17324,0.00016,12.36353]
[1778807719009,32.93,81474.02,2.5,0.17324,0.00016,12.36353]
[1778807719083,32.93,81474.02,2.5,0.17324,0.00016,12.36353]
[1778807719108,32.93,81473.38,2.5,0.17314,0.00016,12.35863]
[1778807721056,32.93,81473.38,2.5,0.17313,0.00016,12.35852]
[1778807721121,32.93,81473.38,2.5,0.17313,0.00016,12.35852]
[1778807721125,32.93,81472.56,2.5,0.173,0.00016,12.35228]
[1778807723107,32.93,81472.56,2.5,0.173,0.00016,12.35217]
[1778807723379,32.93,81467.81,2.5,0.17223,0.00016,12.31657]
[1778807725164,32.93,81466.24,2.5,0.17198,0.00016,12.30476]
[1778807725177,32.93,81466.24,2.5,0.17198,0.00016,12.30476]
[1778807727212,32.93,81467.88,2.5,0.17224,0.00016,12.31694]
[1778807727225,32.93,81467.88,2.5,0.17224,0.00016,12.31694]
[1778807727235,32.93,81467.88,2.5,0.17224,0.00016,12.31694]
[1778807732236,32.93,81462.37,2.5,0.17129,0.00016,12.26926]
[1778807733356,32.93,81462.42,2.5,0.17129,0.00016,12.26964]
[1778807733373,32.93,81462.42,2.5,0.17129,0.00016,12.26964]
[1778807735417,32.93,81462.42,2.5,0.1713,0.00016,12.26966]
[1778807735427,32.93,81463.34,2.5,0.17144,0.00016,12.27654]
[1778807735481,32.93,81463.34,2.5,0.17144,0.00016,12.27654]
[1778807736168,32.93,81464.4,2.5,0.17161,0.00016,12.28446]
[1778807737467,32.93,81463.21,2.5,0.17142,0.00016,12.27556]
[1778807737513,32.93,81463.21,2.5,0.17142,0.00016,12.27556]
[1778807738183,32.93,81463.21,2.5,0.17142,0.00016,12.27556]
[1778807739529,32.93,81463.39,2.5,0.17145,0.00016,12.27691]
[1778807740343,32.93,81464.88,2.5,0.17169,0.00016,12.28806]
[1778807741277,32.93,81464.88,2.5,0.17169,0.00016,12.28806]
[1778807741279,32.93,81464.88,2.5,0.17169,0.00016,12.28806]
[1778807741305,32.93,81464.88,2.5,0.17169,0.00016,12.28806]
[1778807741588,32.93,81466.21,2.5,0.1719,0.00016,12.29799]
[1778807741598,32.93,81466.21,2.5,0.1719,0.00016,12.29799]
[1778807741664,32.93,81466.21,2.5,0.1719,0.00016,12.29799]
[1778807742333,32.93,81477.61,2.5,0.17374,0.00016,12.3832]
[1778807743028,32.93,81477.61,2.5,0.17374,0.00016,12.3832]
[1778807743307,32.93,81489.49,2.5,0.17566,0.00016,12.47204]
[1778807743615,32.93,81489.49,2.5,0.17566,0.00016,12.47204]
[1778807743723,32.93,81489.49,2.5,0.17566,0.00016,12.47204]
[1778807744226,32.93,81489.49,2.5,0.17566,0.00016,12.47201]
[1778807745337,32.92,81498.77,2.5,0.17717,0.00016,12.54118]
[1778807745696,32.92,81498.77,2.5,0.17717,0.00016,12.54118]
[1778807745740,32.92,81498.77,2.5,0.17717,0.00016,12.54118]
[1778807746341,32.92,81499.13,2.5,0.17723,0.00016,12.54375]
[1778807747754,32.92,81499.13,2.5,0.17723,0.00016,12.54362]
[1778807748331,32.92,81498.16,2.5,0.17707,0.00016,12.53625]
[1778807749819,32.92,81497.41,2.5,0.17694,0.00016,12.53053]
[1778807749824,32.92,81497.41,2.5,0.17694,0.00016,12.53053]
[1778807749839,32.92,81497.41,2.5,0.17694,0.00016,12.53053]
[1778807751329,32.92,81494.86,2.5,0.17652,0.00016,12.51138]
[1778807751362,32.92,81494.86,2.5,0.17652,0.00016,12.51138]
[1778807751352,32.92,81496.54,2.5,0.17679,0.00016,12.52382]
[1778807751445,32.92,81496.54,2.5,0.17679,0.00016,12.52382]
[1778807751471,32.92,81496.54,2.5,0.17679,0.00016,12.52382]
[1778807751543,32.92,81496.54,2.5,0.17679,0.00016,12.52382]
[1778807751884,32.92,81496.54,2.5,0.17679,0.00016,12.52382]
[1778807752392,32.92,81506.38,2.5,0.1784,0.00016,12.59698]
[1778807754341,32.92,81513.36,2.5,0.17955,0.00016,12.64919]
[1778807755970,32.92,81513.93,2.5,0.17964,0.00016,12.65339]
[1778807755983,32.92,81513.93,2.5,0.17964,0.00016,12.65339]
[1778807758017,32.92,81519.13,2.5,0.1805,0.00017,12.69202]
[1778807758038,32.92,81519.13,2.5,0.1805,0.00017,12.69202]
[1778807758067,32.92,81519.13,2.5,0.1805,0.00017,12.69202]
[1778807758097,32.92,81519.13,2.5,0.1805,0.00017,12.69202]
[1778807759371,32.92,81531.82,2.5,0.1826,0.00017,12.78649]
[1778807760086,32.92,81531.82,2.5,0.1826,0.00017,12.78649]
[1778807760094,32.92,81531.82,2.5,0.1826,0.00017,12.78649]
[1778807760103,32.92,81531.82,2.5,0.1826,0.00017,12.78649]
[1778807760107,32.92,81531.82,2.5,0.1826,0.00017,12.78649]
[1778807760341,32.92,81531.82,2.5,0.18261,0.00017,12.78655]
[1778807762134,32.92,81535.24,2.5,0.18318,0.00017,12.81198]
[1778807762216,32.92,81535.24,2.5,0.18318,0.00017,12.81198]
[1778807762358,32.92,81536.33,2.5,0.18336,0.00017,12.82004]
[1778807764171,32.92,81533.22,2.5,0.18284,0.00017,12.79686]
[1778807764440,32.92,81532.52,2.5,0.18272,0.00017,12.79163]
[1778807768294,32.92,81532.7,2.5,0.18275,0.00017,12.7929]
[1778807768308,32.92,81532.7,2.5,0.18275,0.00017,12.7929]
[1778807768316,32.92,81532.7,2.5,0.18275,0.00017,12.7929]
[1778807773325,32.92,81531.5,2.5,0.18253,0.00017,12.78329]
[1778807773435,32.92,81544.51,2.5,0.18471,0.00017,12.87999]
[1778807774449,32.92,81544.51,2.5,0.18471,0.00017,12.87999]
[1778807774472,32.92,81546.43,2.5,0.18503,0.00017,12.89412]
[1778807774483,32.92,81546.43,2.5,0.18503,0.00017,12.89412]
[1778807776495,32.92,81544.87,2.5,0.18476,0.00017,12.88223]
[1778807776501,32.92,81544.87,2.5,0.18476,0.00017,12.88223]
[1778807776514,32.92,81544.87,2.5,0.18476,0.00017,12.88223]
[1778807778546,32.92,81542.72,2.5,0.18439,0.00017,12.86596]
[1778807778558,32.92,81542.72,2.5,0.18439,0.00017,12.86596]
[1778807780609,32.92,81544.39,2.5,0.18466,0.00017,12.87808]
[1778807780614,32.92,81544.39,2.5,0.18466,0.00017,12.87808]
[1778807780623,32.92,81544.39,2.5,0.18466,0.00017,12.87808]
[1778807784722,32.91,81540.54,2.5,0.184,0.00017,12.84884]
[1778807784729,32.91,81540.54,2.5,0.184,0.00017,12.84884]
[1778807784748,32.91,81540.54,2.5,0.184,0.00017,12.84884]
[1778807786770,32.91,81540.24,2.5,0.18395,0.00017,12.84634]
[1778807786777,32.91,81540.24,2.5,0.18395,0.00017,12.84634]
[1778807786810,32.91,81540.24,2.5,0.18395,0.00017,12.84634]
[1778807786848,32.91,81540.15,2.5,0.18393,0.00017,12.84554]
[1778807788834,32.91,81540.15,2.5,0.18393,0.00017,12.84554]
[1778807788878,32.91,81540.15,2.5,0.18393,0.00017,12.84554]
[1778807788935,32.91,81540.11,2.5,0.18392,0.00017,12.84497]
[1778807790899,32.91,81540.11,2.5,0.18391,0.00017,12.84484]
[1778807791388,32.91,81539.76,2.5,0.18378,0.00017,12.83573]
[1778807792951,32.91,81539.82,2.5,0.18379,0.00017,12.83604]
[1778807792962,32.91,81539.82,2.5,0.18379,0.00017,12.83604]
[1778807795010,32.91,81539.78,2.5,0.18378,0.00017,12.83547]
[1778807795025,32.91,81539.78,2.5,0.18378,0.00017,12.83547]
[1778807795031,32.91,81539.78,2.5,0.18378,0.00017,12.83547]
[1778807800044,32.91,81543.45,2.5,0.18438,0.00017,12.86223]
[1778807800469,32.91,81535.16,2.5,0.183,0.00017,12.8006]
[1778807801203,32.91,81535.16,2.5,0.183,0.00017,12.8006]
[1778807801221,32.91,81535.16,2.5,0.183,0.00017,12.8006]
[1778807803270,32.91,81539.56,2.5,0.18373,0.00017,12.83348]
[1778807803277,32.91,81539.56,2.5,0.18373,0.00017,12.83348]
[1778807803400,32.91,81542.05,2.5,0.18415,0.00017,12.85204]
[1778807804533,32.91,81543.88,2.5,0.18446,0.00017,12.86567]
[1778807804549,32.91,81543.88,2.5,0.18446,0.00017,12.86567]
[1778807805321,32.91,81543.88,2.5,0.18446,0.00017,12.86567]
[1778807805327,32.91,81543.88,2.5,0.18446,0.00017,12.86567]
[1778807805350,32.91,81543.88,2.5,0.18446,0.00017,12.86567]
[1778807805413,32.91,81542.57,2.5,0.18424,0.00017,12.85594]
[1778807807388,32.91,81542.57,2.5,0.18424,0.00017,12.85596]
[1778807807437,32.91,81542.41,2.5,0.18421,0.00017,12.85479]
[1778807812453,32.91,81538.17,2.5,0.18351,0.00017,12.82341]
[1778807817478,32.91,81540.2,2.5,0.18385,0.00017,12.83874]
[1778807819715,32.91,81539.04,2.5,0.18366,0.00017,12.83024]
[1778807819720,32.91,81539.04,2.5,0.18366,0.00017,12.83024]
[1778807819723,32.91,81539.04,2.5,0.18366,0.00017,12.83024]
[1778807819771,32.91,81539.04,2.5,0.18366,0.00017,12.83024]
[1778807821772,32.91,81538.98,2.5,0.18365,0.00017,12.82989]
[1778807822146,32.91,81538.98,2.5,0.18365,0.00017,12.82989]
[1778807822152,32.91,81538.98,2.5,0.18365,0.00017,12.82989]
[1778807822168,32.91,81538.98,2.5,0.18365,0.00017,12.82989]
[1778807822287,32.91,81538.98,2.5,0.18365,0.00017,12.82989]
[1778807822370,32.91,81538.98,2.5,0.18365,0.00017,12.82989]
[1778807822453,32.91,81538.98,2.5,0.18365,0.00017,12.82989]
[1778807822498,32.91,81538.64,2.5,0.1836,0.00017,12.82742]
[1778807823850,32.91,81538.64,2.5,0.1836,0.00017,12.82748]
[1778807823931,32.91,81538.64,2.5,0.1836,0.00017,12.82748]
[1778807824031,32.91,81525.35,2.5,0.18139,0.00017,12.7287]
[1778807825884,32.91,81525.88,2.5,0.18148,0.00017,12.73283]
[1778807826439,32.91,81526.24,2.5,0.18154,0.00017,12.7357]
[1778807827301,32.91,81526.24,2.5,0.18154,0.00017,12.7357]
[1778807827328,32.91,81526.24,2.5,0.18154,0.00017,12.7357]
[1778807827953,32.91,81526.94,2.5,0.18167,0.00017,12.7411]
[1778807828023,32.91,81526.94,2.5,0.18167,0.00017,12.7411]
[1778807828053,32.91,81526.94,2.5,0.18167,0.00017,12.7411]
[1778807828124,32.91,81524.65,2.5,0.18128,0.00017,12.72403]
[1778807829996,32.91,81524.65,2.5,0.18128,0.00017,12.72382]
[1778807830034,32.91,81524.65,2.5,0.18128,0.00017,12.72382]
[1778807830058,32.91,81515.31,2.5,0.17973,0.00017,12.65404]
[1778807830853,32.91,81515.31,2.5,0.17973,0.00017,12.65404]
[1778807831489,32.91,81513.53,2.5,0.17944,0.00016,12.64088]
[1778807833484,32.91,81506.58,2.5,0.17829,0.00016,12.58892]
[1778807834096,32.91,81506.58,2.5,0.17829,0.00016,12.58892]
[1778807834111,32.91,81506.58,2.5,0.17829,0.00016,12.58892]
[1778807834573,32.91,81506.51,2.5,0.17828,0.00016,12.58838]
[1778807835728,32.91,81504.66,2.5,0.17798,0.00016,12.57456]
[1778807835743,32.91,81504.66,2.5,0.17798,0.00016,12.57456]
[1778807835748,32.91,81504.66,2.5,0.17798,0.00016,12.57456]
[1778807836159,32.91,81504.66,2.5,0.17798,0.00016,12.57456]
[1778807836167,32.91,81504.66,2.5,0.17798,0.00016,12.57456]
[1778807836183,32.91,81504.66,2.5,0.17798,0.00016,12.57456]
[1778807836249,32.91,81504.58,2.5,0.17796,0.00016,12.57395]
[1778807836552,32.91,81504.58,2.5,0.17796,0.00016,12.57395]
[1778807836636,32.91,81504.58,2.5,0.17796,0.00016,12.57395]
[1778807836882,32.91,81504.13,2.5,0.17789,0.00016,12.57059]
[1778807838200,32.91,81504.13,2.5,0.17789,0.00016,12.57059]
[1778807838237,32.91,81504.13,2.5,0.17789,0.00016,12.57059]
[1778807838297,32.91,81492.39,2.5,0.17597,0.00016,12.48299]
[1778807840258,32.91,81492.39,2.5,0.17597,0.00016,12.4831]
[1778807840321,32.91,81492.39,2.5,0.17597,0.00016,12.4831]
[1778807840381,32.91,81491.89,2.5,0.1759,0.00016,12.47947]
[1778807842334,32.91,81491.89,2.5,0.1759,0.00016,12.47958]
[1778807842338,32.91,81491.89,2.5,0.1759,0.00016,12.47958]
[1778807842454,32.91,81493.34,2.5,0.17614,0.00016,12.49053]
[1778807843618,32.91,81494.49,2.5,0.17633,0.00016,12.49923]
[1778807844363,32.91,81494.49,2.5,0.17633,0.00016,12.49923]
[1778807844368,32.91,81494.49,2.5,0.17633,0.00016,12.49923]
[1778807844375,32.91,81494.49,2.5,0.17633,0.00016,12.49923]
[1778807844551,32.91,81496.58,2.5,0.17667,0.00016,12.51495]
[1778807846276,32.91,81496.72,2.5,0.1767,0.00016,12.51609]
[1778807846297,32.91,81496.72,2.5,0.1767,0.00016,12.51609]
[1778807846375,32.91,81496.72,2.5,0.1767,0.00016,12.51609]
[1778807846443,32.91,81496.72,2.5,0.1767,0.00016,12.51609]
[1778807846544,32.91,81493.03,2.5,0.1761,0.00016,12.48862]
[1778807848496,32.92,81493.03,2.5,0.1761,0.00016,12.48874]
[1778807848500,32.92,81493.03,2.5,0.1761,0.00016,12.48874]
[1778807848534,32.92,81493.03,2.5,0.1761,0.00016,12.48874]
[1778807847990,32.92,81485.15,2.5,0.17482,0.00016,12.43007]
[1778807849044,32.92,81484.82,2.5,0.17477,0.00016,12.4278]
[1778807850051,32.92,81484.82,2.5,0.17477,0.00016,12.4278]
[1778807850453,32.92,81484.82,2.5,0.17478,0.00016,12.428]
[1778807851524,32.92,81474.12,2.5,0.17298,0.00016,12.3414]
[1778807852604,32.92,81472.18,2.5,0.17266,0.00016,12.32698]
[1778807852611,32.92,81472.18,2.5,0.17266,0.00016,12.32698]
[1778807853478,32.92,81472.19,2.5,0.17267,0.00016,12.32717]
[1778807854389,32.92,81472.19,2.5,0.17267,0.00016,12.32717]
[1778807854390,32.92,81472.19,2.5,0.17267,0.00016,12.32717]
[1778807854424,32.92,81472.19,2.5,0.17267,0.00016,12.32717]
[1778807854454,32.92,81472.19,2.5,0.17267,0.00016,12.32717]
[1778807854487,32.92,81472.19,2.5,0.17267,0.00016,12.32717]
[1778807854553,32.92,81471.76,2.5,0.1726,0.00016,12.32407]
[1778807854578,32.92,81471.76,2.5,0.1726,0.00016,12.32407]
[1778807854617,32.92,81471.76,2.5,0.1726,0.00016,12.32407]
[1778807855497,32.92,81465.01,2.5,0.17152,0.00016,12.27349]
[1778807856721,32.92,81463.08,2.5,0.17121,0.00016,12.25903]
[1778807856725,32.92,81463.08,2.5,0.17121,0.00016,12.25903]
[1778807856763,32.92,81463.08,2.5,0.17121,0.00016,12.25903]
[1778807857021,32.92,81463.08,2.5,0.17121,0.00016,12.25903]
[1778807858741,32.92,81462.88,2.5,0.17117,0.00016,12.25754]
[1778807858774,32.92,81462.88,2.5,0.17117,0.00016,12.25754]
[1778807858782,32.92,81463.64,2.5,0.17129,0.00016,12.26299]
[1778807860173,32.92,81463.64,2.5,0.17129,0.00016,12.26299]
[1778807860493,32.92,81463.64,2.5,0.17129,0.00016,12.26276]
[1778807860788,32.92,81463.64,2.5,0.17129,0.00016,12.26276]
[1778807860802,32.92,81463.64,2.5,0.17129,0.00016,12.26276]
[1778807865813,32.92,81467.24,2.5,0.17186,0.00016,12.28956]
[1778807870856,32.91,81469.12,2.5,0.17216,0.00016,12.30341]
[1778807873186,32.91,81468.71,2.5,0.17209,0.00016,12.30025]
[1778807873198,32.91,81468.71,2.5,0.17209,0.00016,12.30025]
[1778807875293,32.91,81474.73,2.5,0.17306,0.00016,12.34515]
[1778807875297,32.91,81474.73,2.5,0.17306,0.00016,12.34515]
[1778807875348,32.91,81474.73,2.5,0.17306,0.00016,12.34515]
[1778807875394,32.91,81475.8,2.5,0.17323,0.00016,12.35327]
[1778807877367,32.91,81475.8,2.5,0.17323,0.00016,12.35338]
[1778807877404,32.91,81475.8,2.5,0.17323,0.00016,12.35338]
[1778807877468,32.91,81476.7,2.5,0.17338,0.00016,12.3602]
[1778807879469,32.92,81476.36,2.5,0.17333,0.00016,12.35775]
[1778807879520,32.92,81476.36,2.5,0.17333,0.00016,12.35775]
[1778807879500,32.92,81477.21,2.5,0.17347,0.00016,12.3642]
[1778807881532,32.92,81477.36,2.5,0.17349,0.00016,12.3654]
[1778807882579,32.92,81478.73,2.5,0.17372,0.00016,12.37578]
[1778807883595,32.92,81478.73,2.5,0.17372,0.00016,12.37578]
[1778807883603,32.92,81477.04,2.5,0.17345,0.00016,12.36321]
[1778807888057,32.92,81479.82,2.5,0.1739,0.00016,12.38426]
[1778807888082,32.92,81479.82,2.5,0.1739,0.00016,12.38426]
[1778807888102,32.92,81479.82,2.5,0.1739,0.00016,12.38426]
[1778807889634,32.92,81488.46,2.5,0.1753,0.00016,12.4489]
[1778807889748,32.92,81488.46,2.5,0.1753,0.00016,12.4489]
[1778807889783,32.92,81488.46,2.5,0.1753,0.00016,12.4489]
[1778807890044,32.92,81488.46,2.5,0.1753,0.00016,12.4489]
[1778807890082,32.92,81488.46,2.5,0.1753,0.00016,12.4489]
[1778807890099,32.92,81488.46,2.5,0.1753,0.00016,12.4489]
[1778807890256,32.92,81488.7,2.5,0.17534,0.00016,12.45068]
[1778807891852,32.92,81493.5,2.5,0.17612,0.00016,12.48647]
[1778807891855,32.92,81493.5,2.5,0.17612,0.00016,12.48647]
[1778807891867,32.92,81493.5,2.5,0.17612,0.00016,12.48647]
[1778807891893,32.92,81493.5,2.5,0.17612,0.00016,12.48647]
[1778807892270,32.92,81500.2,2.5,0.17721,0.00016,12.53636]
[1778807893902,32.92,81500.0,2.5,0.17718,0.00016,12.53494]
[1778807894574,32.92,81501.23,2.5,0.17738,0.00016,12.54398]
[1778807894721,32.92,81501.23,2.5,0.17738,0.00016,12.54398]
[1778807894732,32.92,81501.23,2.5,0.17738,0.00016,12.54398]
[1778807894747,32.92,81501.23,2.5,0.17738,0.00016,12.54398]
[1778807895954,32.92,81505.08,2.5,0.17801,0.00016,12.57256]
[1778807895963,32.92,81505.08,2.5,0.17801,0.00016,12.57256]
[1778807896498,32.92,81512.43,2.5,0.17922,0.00016,12.62741]
[1778807900076,32.92,81517.35,2.5,0.18003,0.00017,12.66413]
[1778807900094,32.92,81517.35,2.5,0.18003,0.00017,12.66413]
[1778807900108,32.92,81517.35,2.5,0.18003,0.00017,12.66413]
[1778807900298,32.92,81517.35,2.5,0.18003,0.00017,12.66413]
[1778807902146,32.92,81514.35,2.5,0.17953,0.00016,12.64142]
[1778807902219,32.92,81514.35,2.5,0.17953,0.00016,12.64142]
[1778807902341,32.92,81510.22,2.5,0.17885,0.00016,12.61059]
[1778807904194,32.91,81508.79,2.5,0.1786,0.00016,12.59971]
[1778807904257,32.91,81508.79,2.5,0.1786,0.00016,12.59971]
[1778807904354,32.91,81508.25,2.5,0.17851,0.00016,12.59547]
[1778807906255,32.91,81507.7,2.5,0.17842,0.00016,12.59115]
[1778807906289,32.91,81507.7,2.5,0.17842,0.00016,12.59115]
[1778807906368,32.91,81507.41,2.5,0.17836,0.00016,12.58877]
[1778807908306,32.91,81506.66,2.5,0.17824,0.00016,12.58296]
[1778807908593,32.91,81506.52,2.5,0.17821,0.00016,12.58171]
[1778807908894,32.91,81506.52,2.5,0.17821,0.00016,12.58171]
[1778807908907,32.91,81506.52,2.5,0.17821,0.00016,12.58171]
[1778807912424,32.91,81502.29,2.5,0.17743,0.00016,12.54314]
[1778807912428,32.91,81502.29,2.5,0.17743,0.00016,12.54314]
[1778807912439,32.91,81502.29,2.5,0.17743,0.00016,12.54314]
[1778807912899,32.91,81501.03,2.5,0.17722,0.00016,12.53355]
[1778807913031,32.91,81501.03,2.5,0.17722,0.00016,12.53355]
[1778807913116,32.91,81501.03,2.5,0.17722,0.00016,12.53355]
[1778807913182,32.91,81501.03,2.5,0.17722,0.00016,12.53355]
[1778807913222,32.91,81501.03,2.5,0.17722,0.00016,12.53355]
[1778807913419,32.91,81500.63,2.5,0.17715,0.00016,12.5304]
[1778807913902,32.91,81500.63,2.5,0.17715,0.00016,12.5304]
[1778807914401,32.91,81500.63,2.5,0.17715,0.00016,12.5304]
[1778807914461,32.91,81500.63,2.5,0.17715,0.00016,12.5304]
[1778807914492,32.91,81476.95,2.5,0.1733,0.00016,12.35346]
[1778807915943,32.91,81476.95,2.5,0.17331,0.00016,12.35353]
[1778807916169,32.91,81476.95,2.5,0.17331,0.00016,12.35353]
[1778807916178,32.91,81476.95,2.5,0.17331,0.00016,12.35353]
[1778807916209,32.91,81476.95,2.5,0.17331,0.00016,12.35353]
[1778807916439,32.91,81474.44,2.5,0.1729,0.00016,12.33486]
[1778807918645,32.91,81473.29,2.5,0.17272,0.00016,12.32617]
[1778807918670,32.91,81473.29,2.5,0.17272,0.00016,12.32617]
[1778807919460,32.91,81473.0,2.5,0.17267,0.00016,12.32391]
[1778807920679,32.91,81473.18,2.5,0.17269,0.00016,12.32516]
[1778807920711,32.91,81473.18,2.5,0.17269,0.00016,12.32516]
[1778807921474,32.91,81473.41,2.5,0.17273,0.00016,12.3268]
[1778807922616,32.91,81473.41,2.5,0.17273,0.00016,12.3268]
[1778807922621,32.91,81473.41,2.5,0.17273,0.00016,12.3268]
[1778807922634,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807922653,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807922700,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807922714,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807922744,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807922775,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807923225,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807923250,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807923330,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807923345,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807923435,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807923468,32.91,81472.07,2.5,0.17251,0.00016,12.31669]
[1778807923536,32.91,81472.32,2.5,0.17255,0.00016,12.31848]
[1778807924793,32.91,81472.32,2.5,0.17255,0.00016,12.31848]
[1778807924812,32.91,81472.32,2.5,0.17255,0.00016,12.31848]
[1778807924851,32.91,81472.32,2.5,0.17255,0.00016,12.31848]
[1778807924876,32.91,81472.32,2.5,0.17255,0.00016,12.31848]
[1778807925502,32.91,81471.68,2.5,0.17244,0.00016,12.31355]
[1778807926868,32.91,81466.08,2.5,0.17154,0.00016,12.27157]
[1778807927552,32.91,81465.39,2.5,0.17143,0.00016,12.26647]
[1778807928942,32.91,81464.97,2.5,0.17137,0.00016,12.26332]
[1778807928953,32.91,81464.97,2.5,0.17137,0.00016,12.26332]
[1778807929888,32.91,81464.93,2.5,0.17136,0.00016,12.26302]
[1778807929893,32.91,81464.93,2.5,0.17136,0.00016,12.26302]
[1778807929922,32.91,81464.93,2.5,0.17136,0.00016,12.26302]
[1778807930538,32.91,81464.93,2.5,0.17136,0.00016,12.26303]
[1778807930999,32.91,81464.93,2.5,0.17136,0.00016,12.26303]
[1778807931044,32.91,81464.93,2.5,0.17136,0.00016,12.26303]
[1778807931546,32.91,81469.67,2.5,0.17212,0.00016,12.2985]
[1778807933047,32.91,81471.06,2.5,0.17234,0.00016,12.30887]
[1778807933096,32.91,81471.06,2.5,0.17234,0.00016,12.30887]
[1778807933286,32.91,81471.06,2.5,0.17234,0.00016,12.30887]
[1778807933339,32.91,81471.06,2.5,0.17234,0.00016,12.30887]
[1778807933559,32.91,81471.15,2.5,0.17236,0.00016,12.30949]
[1778807935142,32.91,81474.73,2.5,0.17293,0.00016,12.33622]
[1778807935151,32.91,81474.73,2.5,0.17293,0.00016,12.33622]
[1778807935573,32.91,81476.39,2.5,0.1732,0.00016,12.34856]
[1778807937165,32.91,81480.88,2.5,0.17392,0.00016,12.38204]
[1778807937587,32.91,81480.88,2.5,0.17392,0.00016,12.38193]
[1778807941615,32.91,81489.26,2.5,0.17528,0.00016,12.44452]
[1778807943343,32.91,81488.49,2.5,0.17515,0.00016,12.43881]
[1778807943368,32.91,81488.49,2.5,0.17515,0.00016,12.43881]
[1778807943629,32.91,81487.98,2.5,0.17507,0.00016,12.43505]
[1778807944792,32.91,81491.22,2.5,0.1756,0.00016,12.4593]
[1778807945406,32.91,81491.22,2.5,0.1756,0.00016,12.4593]
[1778807945437,32.91,81491.22,2.5,0.1756,0.00016,12.4593]
[1778807945643,32.91,81490.6,2.5,0.1755,0.00016,12.45469]
[1778807946890,32.91,81490.27,2.5,0.17545,0.00016,12.45225]
[1778807946901,32.91,81490.27,2.5,0.17545,0.00016,12.45225]
[1778807946927,32.91,81490.27,2.5,0.17545,0.00016,12.45225]
[1778807946943,32.91,81490.27,2.5,0.17545,0.00016,12.45225]
[1778807947465,32.91,81490.27,2.5,0.17545,0.00016,12.45225]
[1778807947470,32.91,81490.27,2.5,0.17545,0.00016,12.45225]
[1778807947658,32.91,81489.17,2.5,0.17527,0.00016,12.44405]
[1778807948664,32.91,81478.22,2.5,0.17349,0.00016,12.36223]
[1778807949517,32.91,81478.22,2.5,0.17349,0.00016,12.36223]
[1778807949532,32.91,81478.22,2.5,0.17349,0.00016,12.36223]
[1778807951587,32.91,81480.29,2.5,0.17383,0.00016,12.37798]
[1778807951597,32.91,81480.29,2.5,0.17383,0.00016,12.37798]
[1778807953567,32.91,81487.79,2.5,0.17506,0.00016,12.43439]
[1778807955693,32.91,81487.73,2.5,0.17505,0.00016,12.43407]
[1778807955705,32.91,81487.73,2.5,0.17505,0.00016,12.43407]
[1778807955720,32.91,81487.73,2.5,0.17505,0.00016,12.43407]
[1778807957756,32.91,81488.34,2.5,0.17515,0.00016,12.43877]
[1778807957766,32.91,81488.34,2.5,0.17515,0.00016,12.43877]
[1778807957769,32.91,81488.34,2.5,0.17515,0.00016,12.43877]
[1778807957777,32.91,81488.34,2.5,0.17515,0.00016,12.43877]
[1778807959818,32.91,81490.24,2.5,0.17546,0.00016,12.45307]
[1778807959830,32.91,81490.24,2.5,0.17546,0.00016,12.45307]
[1778807961867,32.91,81491.1,2.5,0.17561,0.00016,12.45959]
[1778807961879,32.91,81491.1,2.5,0.17561,0.00016,12.45959]
[1778807966029,32.91,81488.43,2.5,0.17518,0.00016,12.43984]
[1778807966055,32.91,81488.43,2.5,0.17518,0.00016,12.43984]
[1778807967087,32.91,81489.15,2.5,0.1753,0.00016,12.4453]
[1778807967098,32.91,81489.15,2.5,0.1753,0.00016,12.4453]
[1778807967111,32.91,81489.15,2.5,0.1753,0.00016,12.4453]
[1778807967217,32.91,81489.15,2.5,0.1753,0.00016,12.4453]
[1778807968079,32.91,81488.64,2.5,0.17521,0.00016,12.44136]
[1778807968118,32.91,81488.64,2.5,0.17521,0.00016,12.44136]
[1778807968476,32.91,81484.06,2.5,0.17446,0.00016,12.407]
[1778807970135,32.91,81484.06,2.5,0.17446,0.00016,12.40693]
[1778807970170,32.91,81484.06,2.5,0.17446,0.00016,12.40693]
[1778807970227,32.91,81484.06,2.5,0.17446,0.00016,12.40693]
[1778807970230,32.91,81484.27,2.5,0.17449,0.00016,12.40844]
[1778807972194,32.91,81484.27,2.5,0.17449,0.00016,12.40838]
[1778807972200,32.91,81484.27,2.5,0.17449,0.00016,12.40838]
[1778807972228,32.91,81484.27,2.5,0.17449,0.00016,12.40838]
[1778807972295,32.91,81484.49,2.5,0.17446,0.00016,12.40359]
[1778807973235,32.91,81484.49,2.5,0.17446,0.00016,12.40359]
[1778807973592,32.91,81485.35,2.5,0.1746,0.00016,12.40996]
[1778807973841,32.91,81485.35,2.5,0.1746,0.00016,12.40996]
[1778807973886,32.91,81485.35,2.5,0.1746,0.00016,12.40996]
[1778807973930,32.91,81485.35,2.5,0.1746,0.00016,12.40996]
[1778807974624,32.91,81481.08,2.5,0.1739,0.00016,12.37778]
[1778807975388,32.91,81461.82,2.5,0.1708,0.00016,12.23346]
[1778807976107,32.91,81461.82,2.5,0.1708,0.00016,12.23346]
[1778807981353,32.91,81456.0,2.5,0.16987,0.00016,12.18983]
[1778807981454,32.91,81463.05,2.5,0.17099,0.00016,12.24257]
[1778807984617,32.91,81463.4,2.5,0.17104,0.00016,12.24502]
[1778807984626,32.91,81463.4,2.5,0.17104,0.00016,12.24502]
[1778807984675,32.91,81463.4,2.5,0.17104,0.00016,12.24502]
[1778807984626,32.91,81463.19,2.5,0.17101,0.00016,12.24336]
[1778807984921,32.91,81463.19,2.5,0.17101,0.00016,12.24327]
[1778807986663,32.91,81463.19,2.5,0.17101,0.00016,12.24327]
[1778807987601,32.91,81453.94,2.5,0.16953,0.00016,12.17384]
[1778807988712,32.91,81454.01,2.5,0.16954,0.00016,12.17435]
[1778807988719,32.91,81454.01,2.5,0.16954,0.00016,12.17435]
[1778807988729,32.91,81454.01,2.5,0.16954,0.00016,12.17435]
[1778807991197,32.91,81460.36,2.5,0.17055,0.00016,12.22182]
[1778807991201,32.91,81460.36,2.5,0.17055,0.00016,12.22182]
[1778807991221,32.91,81460.36,2.5,0.17055,0.00016,12.22182]
[1778807991562,32.91,81460.36,2.5,0.17055,0.00016,12.22182]
[1778807991583,32.91,81460.36,2.5,0.17055,0.00016,12.22182]
[1778807991729,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807991783,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807991823,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807991840,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807992032,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807992164,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807992377,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807992529,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807992562,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807992648,32.9,81464.24,2.5,0.17117,0.00016,12.25079]
[1778807992685,32.91,81486.57,2.5,0.17477,0.00016,12.41798]
[1778807994559,32.91,81486.57,2.5,0.17477,0.00016,12.41798]
[1778807994564,32.91,81486.57,2.5,0.17477,0.00016,12.41798]
[1778807994568,32.91,81486.57,2.5,0.17477,0.00016,12.41798]
[1778807994591,32.91,81486.57,2.5,0.17477,0.00016,12.41798]
[1778807994638,32.91,81507.72,2.5,0.17823,0.00016,12.576]
[1778807994914,32.91,81507.72,2.5,0.17823,0.00016,12.576]
[1778807995046,32.91,81507.72,2.5,0.17823,0.00016,12.576]
[1778807995185,32.91,81507.86,2.5,0.17825,0.00016,12.57695]
[1778807997000,32.91,81511.72,2.5,0.17888,0.00016,12.60566]
[1778807997003,32.91,81511.72,2.5,0.17888,0.00016,12.60566]
[1778807997082,32.91,81511.72,2.5,0.17888,0.00016,12.60566]
[1778807997687,32.9,81511.45,2.5,0.17884,0.00016,12.60352]
[1778807999043,32.9,81511.45,2.5,0.17883,0.00016,12.60339]
[1778807999067,32.9,81511.45,2.5,0.17883,0.00016,12.60339]
[1778807999125,32.9,81511.14,2.5,0.17878,0.00016,12.60094]
[1778808001075,32.9,81511.14,2.5,0.17878,0.00016,12.60081]
[1778808001078,32.9,81511.14,2.5,0.17878,0.00016,12.60081]
[1778808001092,32.9,81511.14,2.5,0.17878,0.00016,12.60081]
[1778808001119,32.9,81511.14,2.5,0.17878,0.00016,12.60081]
[1778808001138,32.9,81510.95,2.5,0.17874,0.00016,12.59924]
[1778808002901,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808002907,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808002915,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808002942,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003067,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003090,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003109,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003133,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003138,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003176,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003214,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003242,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003424,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003456,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003529,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003570,32.9,81510.95,2.5,0.17874,0.00016,12.5991]
[1778808003630,32.9,81500.03,2.5,0.17694,0.00016,12.51746]
[1778808004467,32.9,81500.03,2.5,0.17694,0.00016,12.51746]
[1778808004498,32.9,81500.03,2.5,0.17694,0.00016,12.51746]
[1778808004511,32.9,81500.03,2.5,0.17694,0.00016,12.51746]
[1778808004532,32.9,81500.03,2.5,0.17694,0.00016,12.51746]
[1778808004568,32.9,81500.2,2.5,0.17697,0.00016,12.51868]
[1778808005200,32.9,81500.2,2.5,0.17697,0.00016,12.51868]
[1778808005212,32.9,81500.2,2.5,0.17697,0.00016,12.51868]
[1778808005238,32.9,81500.2,2.5,0.17697,0.00016,12.51868]
[1778808005289,32.9,81499.9,2.5,0.17692,0.00016,12.51639]
[1778808007243,32.9,81499.98,2.5,0.17693,0.00016,12.51694]
[1778808007248,32.9,81499.98,2.5,0.17693,0.00016,12.51694]
[1778808007268,32.9,81499.98,2.5,0.17693,0.00016,12.51694]
[1778808007344,32.9,81501.52,2.5,0.17718,0.00016,12.52838]
[1778808009313,32.9,81501.52,2.5,0.17718,0.00016,12.52831]
[1778808009316,32.9,81501.52,2.5,0.17718,0.00016,12.52831]
[1778808009347,32.9,81501.52,2.5,0.17718,0.00016,12.52831]
[1778808009411,32.9,81500.64,2.5,0.17703,0.00016,12.52166]
[1778808011371,32.9,81500.23,2.5,0.17697,0.00016,12.51853]
[1778808011373,32.9,81500.23,2.5,0.17697,0.00016,12.51853]
[1778808011407,32.9,81500.23,2.5,0.17697,0.00016,12.51853]
[1778808011546,32.9,81500.23,2.5,0.17697,0.00016,12.51853]
[1778808011643,32.9,81498.42,2.5,0.17667,0.00016,12.50494]
[1778808016652,32.9,81498.03,2.5,0.1766,0.00016,12.5019]
[1778808017541,32.9,81496.56,2.5,0.17636,0.00016,12.49086]
[1778808017551,32.9,81496.56,2.5,0.17636,0.00016,12.49086]
[1778808017745,32.9,81499.21,2.5,0.17679,0.00016,12.51062]
[1778808018337,32.9,81499.21,2.5,0.17679,0.00016,12.51062]
[1778808018366,32.9,81499.21,2.5,0.17679,0.00016,12.51062]
[1778808018684,32.9,81498.94,2.5,0.17675,0.00016,12.50853]
[1778808019599,32.9,81498.94,2.5,0.17675,0.00016,12.50853]
[1778808019603,32.9,81498.94,2.5,0.17675,0.00016,12.50853]
[1778808019614,32.9,81498.94,2.5,0.17675,0.00016,12.50853]
[1778808020761,32.9,81490.87,2.5,0.17543,0.00016,12.44816]
[1778808023722,32.9,81490.29,2.5,0.17534,0.00016,12.44386]
[1778808023732,32.9,81490.29,2.5,0.17534,0.00016,12.44386]
[1778808023740,32.9,81490.29,2.5,0.17534,0.00016,12.44386]
[1778808023739,32.9,81490.29,2.5,0.17534,0.00016,12.44389]
[1778808024666,32.9,81490.49,2.5,0.17537,0.00016,12.44541]
[1778808029689,32.9,81485.59,2.5,0.17456,0.00016,12.4081]
[1778808031776,32.9,81479.67,2.5,0.17352,0.00016,12.35711]
[1778808031943,32.9,81479.67,2.5,0.17352,0.00016,12.35711]
[1778808031973,32.9,81479.67,2.5,0.17352,0.00016,12.35711]
[1778808032034,32.9,81479.67,2.5,0.17352,0.00016,12.35711]
[1778808032319,32.9,81477.73,2.5,0.17321,0.00016,12.34253]
[1778808033097,32.9,81477.73,2.5,0.17321,0.00016,12.34253]
[1778808033138,32.9,81477.73,2.5,0.17321,0.00016,12.34253]
[1778808033430,32.9,81472.3,2.5,0.17233,0.00016,12.30186]
[1778808034004,32.9,81472.3,2.5,0.17233,0.00016,12.30186]
[1778808034689,32.9,81466.14,2.5,0.17134,0.00016,12.25554]
[1778808036058,32.9,81465.8,2.5,0.17128,0.00016,12.25288]
[1778808036067,32.9,81465.8,2.5,0.17128,0.00016,12.25288]
[1778808036960,32.9,81466.58,2.5,0.1714,0.00016,12.25856]
[1778808037063,32.9,81466.58,2.5,0.1714,0.00016,12.25856]
[1778808037117,32.9,81466.58,2.5,0.1714,0.00016,12.25856]
[1778808037304,32.89,81466.58,2.5,0.1714,0.00016,12.2584]
[1778808038308,32.89,81458.93,2.5,0.17017,0.00016,12.20103]
[1778808040016,32.89,81456.55,2.5,0.16979,0.00016,12.18313]
[1778808040164,32.89,81456.55,2.5,0.16979,0.00016,12.18313]
[1778808040168,32.89,81456.55,2.5,0.16979,0.00016,12.18313]
[1778808040222,32.89,81456.55,2.5,0.16979,0.00016,12.18313]
[1778808040322,32.89,81457.09,2.5,0.16988,0.00016,12.1871]
[1778808042217,32.89,81462.06,2.5,0.17067,0.00016,12.2242]
[1778808042262,32.89,81462.06,2.5,0.17067,0.00016,12.2242]
[1778808042336,32.89,81463.21,2.5,0.17085,0.00016,12.23268]
[1778808043940,32.89,81462.87,2.5,0.17079,0.00016,12.23]
[1778808044285,32.89,81462.87,2.5,0.17079,0.00016,12.23]
[1778808044296,32.89,81462.87,2.5,0.17079,0.00016,12.23]
[1778808044301,32.89,81462.87,2.5,0.17079,0.00016,12.23]
[1778808044374,32.89,81462.87,2.5,0.17079,0.00016,12.23]
[1778808044375,32.89,81463.26,2.5,0.17085,0.00016,12.23279]
[1778808045193,32.89,81463.26,2.5,0.17085,0.00016,12.23279]
[1778808046343,32.89,81463.26,2.5,0.17085,0.00016,12.23289]
[1778808046403,32.89,81463.26,2.5,0.17085,0.00016,12.23289]
[1778808046444,32.89,81466.22,2.5,0.17133,0.00016,12.25512]
[1778808047195,32.89,81466.22,2.5,0.17133,0.00016,12.25512]
[1778808048401,32.89,81463.18,2.5,0.17084,0.00016,12.23242]
[1778808048456,32.89,81463.18,2.5,0.17084,0.00016,12.23242]
[1778808048556,32.89,81461.16,2.5,0.17052,0.00016,12.21739]
[1778808050458,32.89,81461.16,2.5,0.17052,0.00016,12.21727]
[1778808050667,32.89,81458.11,2.5,0.17003,0.00016,12.19433]
[1778808052520,32.89,81456.75,2.5,0.16981,0.00016,12.18406]
[1778808052531,32.89,81456.75,2.5,0.16981,0.00016,12.18406]
[1778808055782,32.89,81454.78,2.5,0.16949,0.00016,12.16911]
[1778808055795,32.89,81454.63,2.5,0.16947,0.00016,12.16793]
[1778808055828,32.89,81454.63,2.5,0.16947,0.00016,12.16793]
[1778808058789,32.89,81444.02,2.5,0.16778,0.00016,12.08831]
[1778808059705,32.89,81444.02,2.5,0.16778,0.00016,12.08831]
[1778808060768,32.89,81441.18,2.5,0.16733,0.00016,12.06707]
[1778808060778,32.89,81441.18,2.5,0.16733,0.00016,12.06707]
[1778808060875,32.89,81441.99,2.5,0.16746,0.00016,12.07322]
[1778808061469,32.89,81441.99,2.5,0.16746,0.00016,12.07328]
[1778808062824,32.89,81439.53,2.5,0.16707,0.00016,12.05471]
[1778808062828,32.89,81439.53,2.5,0.16707,0.00016,12.05471]
[1778808062901,32.89,81439.53,2.5,0.16707,0.00016,12.05471]
[1778808063586,32.89,81435.61,2.5,0.16645,0.00016,12.02522]
[1778808064888,32.89,81435.61,2.5,0.16645,0.00016,12.02512]
[1778808064900,32.89,81435.61,2.5,0.16645,0.00016,12.02512]
[1778808064907,32.89,81435.61,2.5,0.16645,0.00016,12.02512]
[1778808065772,32.89,81437.35,2.5,0.16672,0.00016,12.03807]
[1778808066947,32.89,81437.2,2.5,0.16669,0.00016,12.03683]
[1778808067127,32.89,81437.2,2.5,0.16669,0.00016,12.03683]
[1778808067144,32.89,81437.2,2.5,0.16669,0.00016,12.03683]
[1778808067238,32.89,81437.2,2.5,0.16669,0.00016,12.03683]
[1778808067749,32.89,81436.79,2.5,0.16663,0.00016,12.03366]
[1778808068991,32.89,81436.53,2.5,0.16658,0.00016,12.03161]
[1778808069784,32.89,81435.47,2.5,0.16641,0.00016,12.02357]
[1778808070431,32.89,81435.47,2.5,0.16641,0.00016,12.02357]
[1778808070501,32.89,81435.47,2.5,0.16641,0.00016,12.02357]
[1778808070540,32.89,81435.47,2.5,0.16641,0.00016,12.02357]
[1778808070629,32.89,81435.47,2.5,0.16641,0.00016,12.02357]
[1778808070644,32.89,81432.73,2.5,0.16598,0.00016,12.00293]
[1778808071078,32.89,81432.73,2.5,0.16598,0.00016,12.00293]
[1778808071251,32.89,81432.73,2.5,0.16598,0.00016,12.00293]
[1778808071325,32.89,81432.73,2.5,0.16598,0.00016,12.00293]
[1778808071540,32.89,81432.73,2.5,0.16598,0.00016,12.00287]
[1778808072548,32.89,81420.61,2.5,0.16408,0.00016,11.91178]
[1778808075077,32.89,81413.96,2.5,0.16303,0.00016,11.86163]
[1778808075182,32.89,81413.96,2.5,0.16303,0.00016,11.86163]
[1778808075218,32.89,81413.96,2.5,0.16303,0.00016,11.86163]
[1778808075569,32.89,81415.08,2.5,0.16321,0.00016,11.86989]
[1778808077262,32.89,81416.42,2.5,0.16341,0.00016,11.87978]
[1778808077342,32.89,81416.42,2.5,0.16341,0.00016,11.87978]
[1778808077586,32.89,81414.97,2.5,0.16318,0.00016,11.86876]
[1778808079315,32.89,81414.56,2.5,0.16312,0.00016,11.86555]
[1778808079323,32.89,81414.56,2.5,0.16312,0.00016,11.86555]
[1778808079395,32.89,81414.56,2.5,0.16312,0.00016,11.86555]
[1778808079599,32.89,81413.97,2.5,0.16302,0.00016,11.86099]
[1778808081103,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081111,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081132,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081251,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081308,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081367,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081429,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081546,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081670,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081698,32.89,81414.41,2.5,0.16309,0.00016,11.86415]
[1778808081729,32.89,81411.61,2.5,0.16265,0.00016,11.84304]
[1778808081838,32.89,81411.61,2.5,0.16265,0.00016,11.84304]
[1778808081872,32.89,81411.61,2.5,0.16265,0.00016,11.84304]
[1778808082618,32.88,81411.61,2.5,0.16263,0.00016,11.84197]
[1778808083421,32.88,81411.61,2.5,0.16263,0.00016,11.84197]
[1778808083425,32.88,81411.61,2.5,0.16263,0.00016,11.84197]
[1778808083463,32.88,81411.61,2.5,0.16263,0.00016,11.84197]
[1778808083627,32.88,81411.18,2.5,0.16254,0.00016,11.83774]
[1778808085488,32.88,81411.44,2.5,0.16258,0.00016,11.83959]
[1778808085538,32.88,81411.44,2.5,0.16258,0.00016,11.83959]
[1778808085643,32.88,81412.52,2.5,0.16274,0.00016,11.84758]
[1778808087528,32.88,81412.03,2.5,0.16266,0.00016,11.8438]
[1778808087569,32.88,81412.03,2.5,0.16266,0.00016,11.8438]
[1778808087656,32.88,81412.21,2.5,0.16269,0.00016,11.84505]
[1778808089587,32.88,81411.84,2.5,0.16263,0.00016,11.84216]
[1778808089793,32.88,81411.51,2.5,0.16258,0.00016,11.83959]
[1778808090265,32.88,81411.51,2.5,0.16258,0.00016,11.83959]
[1778808090316,32.88,81411.51,2.5,0.16258,0.00016,11.83959]
[1778808090676,32.88,81411.51,2.5,0.16257,0.00016,11.83949]
[1778808091674,32.88,81411.51,2.5,0.16257,0.00016,11.83949]
[1778808091701,32.88,81411.51,2.5,0.16257,0.00016,11.83949]
[1778808091780,32.88,81396.87,2.5,0.16024,0.00015,11.72314]
[1778808093693,32.88,81396.87,2.5,0.16024,0.00015,11.72319]
[1778808093805,32.88,81397.81,2.5,0.16039,0.00015,11.7303]
[1778808097810,32.88,81400.42,2.5,0.16078,0.00015,11.74934]
[1778808097815,32.88,81400.42,2.5,0.16078,0.00015,11.74934]
[1778808097829,32.88,81400.42,2.5,0.16078,0.00015,11.74934]
[1778808097829,32.88,81403.82,2.5,0.1613,0.00015,11.77467]
[1778808098670,32.88,81403.82,2.5,0.1613,0.00015,11.77467]
[1778808098837,32.87,81406.21,2.5,0.16167,0.00015,11.79241]
[1778808099865,32.87,81406.21,2.5,0.16167,0.00015,11.79242]
[1778808099902,32.87,81406.21,2.5,0.16167,0.00015,11.79242]
[1778808100747,32.87,81414.07,2.5,0.16289,0.00016,11.85139]
[1778808100947,32.87,81414.07,2.5,0.16289,0.00016,11.85139]
[1778808101831,32.87,81418.07,2.5,0.16351,0.00016,11.88132]
[1778808106853,32.87,81416.79,2.5,0.1633,0.00016,11.87125]
[1778808108104,32.87,81418.52,2.5,0.16356,0.00016,11.88411]
[1778808108108,32.87,81418.52,2.5,0.16356,0.00016,11.88411]
[1778808108120,32.87,81418.52,2.5,0.16356,0.00016,11.88411]
[1778808108122,32.87,81418.52,2.5,0.16356,0.00016,11.88411]
[1778808108803,32.87,81418.52,2.5,0.16356,0.00016,11.88399]
[1778808109247,32.87,81418.52,2.5,0.16356,0.00016,11.88399]
[1778808109519,32.87,81418.52,2.5,0.16356,0.00016,11.88399]
[1778808110169,32.87,81421.02,2.5,0.16395,0.00016,11.90286]
[1778808110179,32.87,81421.02,2.5,0.16395,0.00016,11.90286]
[1778808110198,32.87,81421.02,2.5,0.16395,0.00016,11.90286]
[1778808110818,32.87,81419.74,2.5,0.16376,0.00016,11.89335]
[1778808112218,32.87,81418.69,2.5,0.16359,0.00016,11.88556]
[1778808112260,32.87,81418.69,2.5,0.16359,0.00016,11.88556]
[1778808112831,32.87,81419.56,2.5,0.16373,0.00016,11.8922]
[1778808114172,32.87,81420.04,2.5,0.16381,0.00016,11.89589]
[1778808114273,32.87,81420.04,2.5,0.16381,0.00016,11.89589]
[1778808114276,32.87,81420.04,2.5,0.16381,0.00016,11.89589]
[1778808114315,32.87,81420.04,2.5,0.16381,0.00016,11.89589]
[1778808114851,32.87,81419.53,2.5,0.16373,0.00016,11.89216]
[1778808116331,32.87,81414.97,2.5,0.16302,0.00016,11.85804]
[1778808116864,32.87,81415.15,2.5,0.16305,0.00016,11.85953]
[1778808118379,32.88,81416.36,2.5,0.16325,0.00016,11.86874]
[1778808118390,32.88,81416.36,2.5,0.16325,0.00016,11.86874]
[1778808118394,32.88,81416.36,2.5,0.16325,0.00016,11.86874]
[1778808118436,32.88,81416.36,2.5,0.16325,0.00016,11.86874]
[1778808118442,32.88,81416.17,2.5,0.16322,0.00016,11.86744]
[1778808120446,32.88,81416.17,2.5,0.16322,0.00016,11.86744]
[1778808120474,32.88,81416.17,2.5,0.16322,0.00016,11.86744]
[1778808120547,32.88,81422.06,2.5,0.16414,0.00016,11.91184]
[1778808122497,32.88,81422.06,2.5,0.16414,0.00016,11.91184]
[1778808122554,32.88,81422.06,2.5,0.16414,0.00016,11.91184]
[1778808122598,32.88,81421.51,2.5,0.16406,0.00016,11.90784]
[1778808124300,32.88,81421.51,2.5,0.16406,0.00016,11.90784]
[1778808124344,32.88,81421.51,2.5,0.16406,0.00016,11.90784]
[1778808124555,32.88,81421.51,2.5,0.16406,0.00016,11.90784]
[1778808124610,32.88,81421.51,2.5,0.16406,0.00016,11.90784]
[1778808124644,32.88,81420.96,2.5,0.16398,0.00016,11.90383]
[1778808126293,32.88,81420.96,2.5,0.16398,0.00016,11.90383]
[1778808126371,32.88,81420.96,2.5,0.16398,0.00016,11.90383]
[1778808126608,32.88,81420.96,2.5,0.16398,0.00016,11.90383]
[1778808126612,32.88,81420.96,2.5,0.16398,0.00016,11.90383]
[1778808126646,32.88,81420.96,2.5,0.16398,0.00016,11.90383]
[1778808126747,32.88,81413.13,2.5,0.16276,0.00016,11.84527]
[1778808128672,32.88,81417.82,2.5,0.16349,0.00016,11.8806]
[1778808128677,32.88,81417.82,2.5,0.16349,0.00016,11.8806]
[1778808128683,32.88,81417.82,2.5,0.16349,0.00016,11.8806]
[1778808128687,32.88,81417.82,2.5,0.16349,0.00016,11.8806]
[1778808128769,32.88,81420.63,2.5,0.16393,0.00016,11.90178]
[1778808130728,32.88,81419.13,2.5,0.1637,0.00016,11.89059]
[1778808130737,32.88,81419.13,2.5,0.1637,0.00016,11.89059]
[1778808132785,32.88,81419.35,2.5,0.16374,0.00016,11.8924]
[1778808132794,32.88,81419.35,2.5,0.16374,0.00016,11.8924]
[1778808132800,32.88,81419.35,2.5,0.16374,0.00016,11.8924]
[1778808134844,32.88,81419.66,2.5,0.16379,0.00016,11.89488]
[1778808134854,32.88,81419.66,2.5,0.16379,0.00016,11.89488]
[1778808134866,32.88,81419.66,2.5,0.16379,0.00016,11.89488]
[1778808135772,32.88,81419.0,2.5,0.16369,0.00016,11.89]
[1778808135785,32.88,81419.0,2.5,0.16369,0.00016,11.89]
[1778808135808,32.88,81419.0,2.5,0.16369,0.00016,11.89]
[1778808135864,32.88,81419.9,2.5,0.16383,0.00016,11.89683]
[1778808136403,32.88,81419.9,2.5,0.16383,0.00016,11.89683]
[1778808136903,32.88,81415.09,2.5,0.16308,0.00016,11.86081]
[1778808136909,32.88,81415.09,2.5,0.16308,0.00016,11.86081]
[1778808136930,32.88,81415.09,2.5,0.16308,0.00016,11.86081]
[1778808137719,32.88,81409.03,2.5,0.16214,0.00016,11.81545]
[1778808138690,32.88,81409.03,2.5,0.16214,0.00016,11.81545]
[1778808138697,32.88,81409.03,2.5,0.16214,0.00016,11.81545]
[1778808138713,32.88,81409.03,2.5,0.16214,0.00016,11.81545]
[1778808138720,32.88,81409.03,2.5,0.16214,0.00016,11.81545]
[1778808138798,32.88,81409.87,2.5,0.16228,0.00016,11.82193]
[1778808138954,32.88,81409.87,2.5,0.16228,0.00016,11.82193]
[1778808138957,32.88,81409.87,2.5,0.16228,0.00016,11.82193]
[1778808139825,32.88,81414.74,2.5,0.16303,0.00016,11.85838]
[1778808141023,32.88,81416.46,2.5,0.1633,0.00016,11.87115]
[1778808141038,32.88,81416.46,2.5,0.1633,0.00016,11.87115]
[1778808146038,32.88,81417.21,2.5,0.1634,0.00016,11.87603]
[1778808148111,32.88,81416.99,2.5,0.16336,0.00016,11.87408]
[1778808148114,32.88,81416.99,2.5,0.16336,0.00016,11.87408]
[1778808148125,32.88,81416.99,2.5,0.16336,0.00016,11.87408]
[1778808148761,32.88,81416.99,2.5,0.16336,0.00016,11.87408]
[1778808149247,32.88,81416.94,2.5,0.16335,0.00016,11.87355]
[1778808149816,32.88,81410.56,2.5,0.16235,0.00016,11.82554]
[1778808151306,32.88,81410.86,2.5,0.1624,0.00016,11.8277]
[1778808151323,32.88,81410.86,2.5,0.1624,0.00016,11.8277]
[1778808153357,32.88,81414.39,2.5,0.16287,0.00016,11.84761]
[1778808153365,32.88,81414.39,2.5,0.16287,0.00016,11.84761]
[1778808153370,32.88,81414.39,2.5,0.16287,0.00016,11.84761]
[1778808153435,32.88,81414.39,2.5,0.16287,0.00016,11.84761]
[1778808153535,32.88,81417.42,2.5,0.16334,0.00016,11.87024]
[1778808155425,32.87,81417.42,2.5,0.16334,0.00016,11.8701]
[1778808155460,32.87,81417.42,2.5,0.16334,0.00016,11.8701]
[1778808155516,32.87,81416.73,2.5,0.16323,0.00016,11.86478]
[1778808157466,32.87,81416.73,2.5,0.16323,0.00016,11.86465]
[1778808157805,32.87,81417.86,2.5,0.1634,0.00016,11.87299]
[1778808161134,32.87,81419.73,2.5,0.16368,0.00016,11.88658]
[1778808161147,32.87,81419.73,2.5,0.16368,0.00016,11.88658]
[1778808161248,32.87,81419.73,2.5,0.16368,0.00016,11.88658]
[1778808161409,32.87,81419.73,2.5,0.16368,0.00016,11.88658]
[1778808161671,32.87,81419.73,2.5,0.16368,0.00016,11.88658]
[1778808161764,32.87,81419.73,2.5,0.16368,0.00016,11.88658]
[1778808161900,32.87,81420.2,2.5,0.16375,0.00016,11.88994]
[1778808163818,32.87,81443.77,2.5,0.16746,0.00016,12.06676]
[1778808165708,32.87,81443.77,2.5,0.16745,0.00016,12.06661]
[1778808165737,32.87,81443.77,2.5,0.16745,0.00016,12.06661]
[1778808165809,32.87,81444.21,2.5,0.16752,0.00016,12.06975]
[1778808167762,32.87,81444.17,2.5,0.16751,0.00016,12.0693]
[1778808167773,32.87,81444.17,2.5,0.16751,0.00016,12.0693]
[1778808167797,32.87,81444.17,2.5,0.16751,0.00016,12.0693]
[1778808167838,32.87,81443.75,2.5,0.16744,0.00016,12.066]
[1778808168552,32.87,81443.75,2.5,0.16744,0.00016,12.066]
[1778808168589,32.87,81443.75,2.5,0.16744,0.00016,12.066]
[1778808168690,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169471,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169479,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169525,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169535,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169583,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169681,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169706,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169823,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169849,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169861,32.87,81444.63,2.5,0.16758,0.00016,12.07247]
[1778808169901,32.87,81442.03,2.5,0.16716,0.00016,12.05282]
[1778808171870,32.87,81442.03,2.5,0.16716,0.00016,12.05271]
[1778808171910,32.87,81442.03,2.5,0.16716,0.00016,12.05271]
[1778808172255,32.87,81440.05,2.5,0.16684,0.00016,12.03767]
[1778808173460,32.87,81440.05,2.5,0.16684,0.00016,12.03767]
[1778808173512,32.87,81440.05,2.5,0.16684,0.00016,12.03767]
[1778808173613,32.87,81438.91,2.5,0.16666,0.00016,12.02903]
[1778808173945,32.87,81438.91,2.5,0.16666,0.00016,12.02903]
[1778808173975,32.87,81438.91,2.5,0.16666,0.00016,12.02903]
[1778808174269,32.87,81438.91,2.5,0.16666,0.00016,12.02896]
[1778808175276,32.87,81431.09,2.5,0.16542,0.00016,11.97004]
[1778808175999,32.87,81431.09,2.5,0.16542,0.00016,11.97004]
[1778808176880,32.87,81428.73,2.5,0.16505,0.00016,11.95212]
[1778808178042,32.87,81429.37,2.5,0.16514,0.00016,11.95669]
[1778808178048,32.87,81429.37,2.5,0.16514,0.00016,11.95669]
[1778808182904,32.86,81422.0,2.5,0.16398,0.00016,11.90087]
[1778808187924,32.86,81424.06,2.5,0.16428,0.00016,11.91559]
[1778808188901,32.86,81415.36,2.5,0.16292,0.00016,11.84994]
[1778808190382,32.86,81415.54,2.5,0.16294,0.00016,11.85118]
[1778808190388,32.86,81415.54,2.5,0.16294,0.00016,11.85118]
[1778808190399,32.86,81415.54,2.5,0.16294,0.00016,11.85118]
[1778808190407,32.86,81415.54,2.5,0.16294,0.00016,11.85118]
[1778808190930,32.86,81416.26,2.5,0.16305,0.00016,11.85647]
[1778808194496,32.86,81415.99,2.5,0.163,0.00016,11.8541]
[1778808194508,32.86,81415.99,2.5,0.163,0.00016,11.8541]
[1778808197185,32.86,81416.33,2.5,0.16305,0.00016,11.85632]
[1778808197204,32.86,81416.33,2.5,0.16305,0.00016,11.85632]
[1778808197242,32.86,81416.33,2.5,0.16305,0.00016,11.85632]
[1778808197709,32.86,81415.22,2.5,0.16288,0.00016,11.84787]
[1778808198615,32.86,81415.22,2.5,0.16288,0.00016,11.84787]
[1778808198675,32.86,81415.22,2.5,0.16288,0.00016,11.84787]
[1778808198776,32.86,81412.61,2.5,0.16247,0.00016,11.82818]
[1778808200671,32.86,81412.61,2.5,0.16247,0.00016,11.82811]
[1778808200895,32.86,81410.37,2.5,0.16212,0.00016,11.81123]
[1778808204788,32.86,81407.69,2.5,0.1617,0.00015,11.79093]
[1778808204795,32.86,81407.69,2.5,0.1617,0.00015,11.79093]
[1778808204805,32.86,81407.69,2.5,0.1617,0.00015,11.79093]
[1778808206848,32.86,81408.11,2.5,0.16176,0.00015,11.794]
[1778808206864,32.86,81408.11,2.5,0.16176,0.00015,11.794]
[1778808210975,32.86,81409.75,2.5,0.16201,0.00016,11.80608]
[1778808210991,32.86,81409.75,2.5,0.16201,0.00016,11.80608]
[1778808210997,32.86,81409.75,2.5,0.16201,0.00016,11.80608]
[1778808213021,32.86,81411.31,2.5,0.16218,0.00016,11.81126]
[1778808213025,32.86,81411.31,2.5,0.16218,0.00016,11.81126]
[1778808213083,32.86,81411.31,2.5,0.16218,0.00016,11.81126]
[1778808213940,32.86,81411.31,2.5,0.16218,0.00016,11.81126]
[1778808213544,32.86,81411.1,2.5,0.16215,0.00016,11.80962]
[1778808213981,32.86,81411.1,2.5,0.16215,0.00016,11.80962]
[1778808214096,32.86,81411.1,2.5,0.16215,0.00016,11.80962]
[1778808214176,32.86,81411.1,2.5,0.16215,0.00016,11.80962]
[1778808214551,32.86,81410.67,2.5,0.16208,0.00016,11.80634]
[1778808215079,32.86,81410.67,2.5,0.16208,0.00016,11.80634]
[1778808215085,32.86,81410.67,2.5,0.16208,0.00016,11.80634]
[1778808215913,32.86,81422.06,2.5,0.16385,0.00016,11.89172]
[1778808218423,32.85,81421.09,2.5,0.16369,0.00016,11.88412]
[1778808219196,32.85,81418.2,2.5,0.16324,0.00016,11.86226]
[1778808219206,32.85,81418.2,2.5,0.16324,0.00016,11.86226]
[1778808219228,32.85,81418.2,2.5,0.16324,0.00016,11.86226]
[1778808219904,32.85,81418.3,2.5,0.16325,0.00016,11.86288]
[1778808221245,32.85,81418.22,2.5,0.16324,0.00016,11.86215]
[1778808221914,32.85,81418.21,2.5,0.16323,0.00016,11.86194]
[1778808224135,32.85,81417.98,2.5,0.16319,0.00016,11.85994]
[1778808225381,32.85,81416.07,2.5,0.16289,0.00016,11.84546]
[1778808225975,32.85,81417.01,2.5,0.16303,0.00016,11.8524]
[1778808227427,32.85,81419.5,2.5,0.16342,0.00016,11.87098]
[1778808227435,32.85,81419.5,2.5,0.16342,0.00016,11.87098]
[1778808227442,32.85,81419.5,2.5,0.16342,0.00016,11.87098]
[1778808227963,32.85,81419.1,2.5,0.16335,0.00016,11.86783]
[1778808232997,32.85,81423.27,2.5,0.16399,0.00016,11.89842]
[1778808233443,32.85,81423.27,2.5,0.16399,0.00016,11.89842]
[1778808233477,32.85,81423.27,2.5,0.16399,0.00016,11.89842]
[1778808233567,32.85,81423.27,2.5,0.16399,0.00016,11.89842]
[1778808233683,32.85,81423.27,2.5,0.16399,0.00016,11.89824]
[1778808234550,32.85,81423.27,2.5,0.16399,0.00016,11.89824]
[1778808234577,32.85,81423.27,2.5,0.16399,0.00016,11.89824]
[1778808234586,32.85,81423.27,2.5,0.16399,0.00016,11.89824]
[1778808234606,32.85,81423.27,2.5,0.16399,0.00016,11.89824]
[1778808234691,32.85,81431.54,2.5,0.16528,0.00016,11.96032]
[1778808235683,32.85,81431.54,2.5,0.16528,0.00016,11.96032]
[1778808235698,32.85,81431.54,2.5,0.16528,0.00016,11.96032]
[1778808235784,32.85,81435.17,2.5,0.16585,0.00016,11.98753]
[1778808237726,32.85,81435.17,2.5,0.16585,0.00016,11.98747]
[1778808237740,32.85,81435.17,2.5,0.16585,0.00016,11.98747]
[1778808237816,32.85,81434.21,2.5,0.1657,0.00016,11.98021]
[1778808239783,32.85,81434.21,2.5,0.1657,0.00016,11.98016]
[1778808239998,32.85,81437.36,2.5,0.16619,0.00016,12.00375]
[1778808241838,32.85,81442.17,2.5,0.16695,0.00016,12.03977]
[1778808241850,32.85,81442.17,2.5,0.16695,0.00016,12.03977]
[1778808241895,32.85,81442.17,2.5,0.16695,0.00016,12.03977]
[1778808241904,32.85,81441.75,2.5,0.16688,0.00016,12.03649]
[1778808243776,32.85,81441.75,2.5,0.16688,0.00016,12.03637]
[1778808243899,32.85,81441.75,2.5,0.16688,0.00016,12.03637]
[1778808243928,32.85,81441.75,2.5,0.16688,0.00016,12.03637]
[1778808243966,32.85,81440.63,2.5,0.1667,0.00016,12.02786]
[1778808245952,32.85,81440.63,2.5,0.1667,0.00016,12.02775]
[1778808245961,32.85,81437.39,2.5,0.16619,0.00016,12.00337]
[1778808248776,32.85,81438.48,2.5,0.16635,0.00016,12.01141]
[1778808248801,32.85,81438.48,2.5,0.16635,0.00016,12.01141]
[1778808248857,32.85,81438.48,2.5,0.16635,0.00016,12.01141]
[1778808248876,32.84,81442.4,2.5,0.16697,0.00016,12.04076]
[1778808250074,32.84,81442.4,2.5,0.16697,0.00016,12.04064]
[1778808250988,32.84,81456.78,2.5,0.16926,0.00016,12.14857]
[1778808254191,32.84,81458.08,2.5,0.16946,0.00016,12.15824]
[1778808254196,32.84,81458.08,2.5,0.16946,0.00016,12.15824]
[1778808254209,32.84,81458.08,2.5,0.16946,0.00016,12.15824]
[1778808256238,32.84,81458.1,2.5,0.16946,0.00016,12.15832]
[1778808256246,32.84,81458.1,2.5,0.16946,0.00016,12.15832]
[1778808256258,32.84,81458.1,2.5,0.16946,0.00016,12.15832]
[1778808256289,32.84,81458.1,2.5,0.16946,0.00016,12.15832]
[1778808256848,32.84,81458.1,2.5,0.16946,0.00016,12.15828]
[1778808257563,32.84,81458.1,2.5,0.16946,0.00016,12.15828]
[1778808257722,32.84,81458.1,2.5,0.16946,0.00016,12.15828]
[1778808258305,32.84,81458.55,2.5,0.16953,0.00016,12.16162]
[1778808258317,32.84,81458.55,2.5,0.16953,0.00016,12.16162]
[1778808258332,32.84,81458.55,2.5,0.16953,0.00016,12.16162]
[1778808258880,32.84,81457.25,2.5,0.16932,0.00016,12.15183]
[1778808260374,32.84,81457.25,2.5,0.16932,0.00016,12.1518]
[1778808260426,32.84,81457.25,2.5,0.16932,0.00016,12.1518]
[1778808260876,32.84,81458.77,2.5,0.16957,0.00016,12.16317]
[1778808262426,32.84,81458.08,2.5,0.16945,0.00016,12.15795]
[1778808262984,32.84,81458.86,2.5,0.16958,0.00016,12.16377]
[1778808266508,32.84,81457.21,2.5,0.16931,0.00016,12.15126]
[1778808266548,32.84,81457.21,2.5,0.16931,0.00016,12.15126]
[1778808266561,32.84,81457.21,2.5,0.16931,0.00016,12.15126]
[1778808266574,32.84,81457.21,2.5,0.16931,0.00016,12.15126]
[1778808266606,32.84,81457.21,2.5,0.16931,0.00016,12.15126]
[1778808266918,32.84,81457.21,2.5,0.16931,0.00016,12.15123]
[1778808268606,32.84,81453.72,2.5,0.16875,0.00016,12.12501]
[1778808268652,32.84,81453.72,2.5,0.16875,0.00016,12.12501]
[1778808268932,32.84,81452.66,2.5,0.16859,0.00016,12.11707]
[1778808270669,32.84,81452.15,2.5,0.1685,0.00016,12.11303]
[1778808271013,32.84,81452.52,2.5,0.16849,0.00016,12.10943]
[1778808271049,32.84,81452.52,2.5,0.16849,0.00016,12.10943]
[1778808271832,32.84,81452.52,2.5,0.16849,0.00016,12.10943]
[1778808271953,32.84,81452.52,2.5,0.16849,0.00016,12.10944]
[1778808272722,32.84,81452.52,2.5,0.16849,0.00016,12.10944]
[1778808272960,32.84,81452.51,2.5,0.16849,0.00016,12.10939]
[1778808277995,32.84,81454.34,2.5,0.16878,0.00016,12.12317]
[1778808280953,32.84,81456.67,2.5,0.16916,0.00016,12.14064]
[1778808281011,32.84,81456.67,2.5,0.16916,0.00016,12.14064]
[1778808281017,32.84,81458.74,2.5,0.16949,0.00016,12.15615]
[1778808281788,32.84,81458.74,2.5,0.16949,0.00016,12.15615]
[1778808281973,32.84,81458.74,2.5,0.16949,0.00016,12.15615]
[1778808282020,32.84,81458.74,2.5,0.16949,0.00016,12.15615]
[1778808282030,32.84,81455.19,2.5,0.16892,0.00016,12.12947]
[1778808284041,32.84,81440.75,2.5,0.16662,0.00016,12.02087]
[1778808287178,32.84,81440.02,2.5,0.1665,0.00016,12.01527]
[1778808287272,32.84,81438.76,2.5,0.1663,0.00016,12.00572]
[1778808292117,32.84,81430.13,2.5,0.16494,0.00016,11.94068]
[1778808293221,32.84,81430.13,2.5,0.16494,0.00016,11.94068]
[1778808293256,32.84,81430.13,2.5,0.16494,0.00016,11.94068]
[1778808293267,32.84,81430.13,2.5,0.16494,0.00016,11.94068]
[1778808293331,32.84,81430.13,2.5,0.16494,0.00016,11.94068]
[1778808293499,32.84,81431.28,2.5,0.16512,0.00016,11.94926]
[1778808294518,32.84,81431.28,2.5,0.16512,0.00016,11.94926]
[1778808294553,32.84,81431.28,2.5,0.16512,0.00016,11.94926]
[1778808294564,32.84,81431.28,2.5,0.16512,0.00016,11.94926]
[1778808294584,32.84,81431.28,2.5,0.16512,0.00016,11.94926]
[1778808295209,32.84,81434.42,2.5,0.16561,0.00016,11.97283]
[1778808295241,32.84,81434.42,2.5,0.16561,0.00016,11.97283]
[1778808295252,32.84,81435.3,2.5,0.16575,0.00016,11.97943]
[1778808301161,32.84,81439.87,2.5,0.16646,0.00016,12.01335]
[1778808306195,32.84,81440.8,2.5,0.1666,0.00016,12.01992]
[1778808308646,32.84,81438.64,2.5,0.16626,0.00016,12.00361]
[1778808308747,32.84,81438.64,2.5,0.16626,0.00016,12.00361]
[1778808308797,32.84,81438.64,2.5,0.16626,0.00016,12.00361]
[1778808308914,32.84,81438.64,2.5,0.16626,0.00016,12.00361]
[1778808308999,32.84,81437.23,2.5,0.16603,0.00016,11.99291]
[1778808309242,32.84,81437.23,2.5,0.16603,0.00016,11.99291]
[1778808309313,32.84,81437.23,2.5,0.16603,0.00016,11.99291]
[1778808309527,32.84,81420.83,2.5,0.16346,0.00016,11.8697]
[1778808310668,32.84,81406.55,2.5,0.16124,0.00015,11.76255]
[1778808312375,32.84,81416.99,2.5,0.16287,0.00016,11.84143]
[1778808314370,32.84,81416.99,2.5,0.16287,0.00016,11.84143]
[1778808316114,32.84,81419.87,2.5,0.16333,0.00016,11.86345]
[1778808316853,32.84,81421.51,2.5,0.16359,0.00016,11.87586]
[1778808320305,32.84,81429.69,2.5,0.16487,0.00016,11.9375]
[1778808323649,32.84,81439.22,2.5,0.16637,0.00016,12.00892]
[1778808329368,32.84,81441.89,2.5,0.16678,0.00016,12.02852]
[1778808334403,32.84,81443.63,2.5,0.16698,0.00016,12.03478]
[1778808339438,32.84,81444.94,2.5,0.16718,0.00016,12.04416]
[1778808344011,32.84,81449.52,2.5,0.1679,0.00016,12.07824]
[1778808344075,32.84,81456.85,2.5,0.16906,0.00016,12.13305]
[1778808346543,32.83,81469.18,2.5,0.17103,0.00016,12.22503]
[1778808352486,32.83,81467.85,2.5,0.17081,0.00016,12.21489]
[1778808358844,32.83,81459.6,2.5,0.16947,0.00016,12.15247]
[1778808364353,32.83,81461.93,2.5,0.16984,0.00016,12.16971]
[1778808369653,32.83,81461.44,2.5,0.16976,0.00016,12.16572]
[1778808374449,32.83,81459.01,2.5,0.16936,0.00016,12.14728]
[1778808375179,32.83,81459.01,2.5,0.16936,0.00016,12.14725]
[1778808375604,32.83,81459.01,2.5,0.16936,0.00016,12.14725]
[1778808375805,32.83,81448.58,2.5,0.1677,0.00016,12.06898]
[1778808377936,32.83,81431.54,2.5,0.165,0.00016,11.94074]
[1778808382351,32.83,81428.54,2.5,0.16454,0.00016,11.91832]
[1778808383567,32.83,81430.19,2.5,0.1648,0.00016,11.93074]
[1778808383750,32.83,81420.34,2.5,0.16326,0.00016,11.85685]
[1778808384603,32.83,81420.34,2.5,0.16326,0.00016,11.85685]
[1778808385992,32.83,81419.25,2.5,0.16309,0.00016,11.84879]
[1778808385998,32.83,81419.25,2.5,0.16309,0.00016,11.84879]
[1778808386086,32.83,81415.87,2.5,0.16256,0.00016,11.82352]
[1778808391516,32.83,81415.46,2.5,0.16252,0.00016,11.82128]
[1778808396841,32.83,81416.32,2.5,0.1626,0.00016,11.82202]
[1778808401964,32.84,81418.06,2.5,0.16288,0.00016,11.83577]
[1778808407612,32.84,81412.86,2.5,0.1621,0.00016,11.79782]
[1778808409932,32.84,81420.26,2.5,0.16326,0.00016,11.85375]
[1778808411042,32.84,81429.03,2.5,0.16463,0.00016,11.91946]
[1778808412728,32.84,81428.52,2.5,0.16454,0.00016,11.91543]
[1778808412953,32.84,81428.52,2.5,0.16454,0.00016,11.91525]
[1778808417989,32.84,81428.53,2.5,0.16452,0.00016,11.91436]
[1778808423025,32.83,81418.99,2.5,0.16301,0.00016,11.84186]
[1778808425568,32.83,81419.07,2.5,0.16302,0.00016,11.84225]
[1778808427163,32.83,81418.72,2.5,0.16296,0.00016,11.83951]
[1778808428086,32.83,81420.85,2.5,0.16329,0.00016,11.85532]
[1778808431202,32.83,81410.12,2.5,0.16161,0.00016,11.7744]
[1778808431225,32.83,81410.12,2.5,0.16161,0.00016,11.7744]
[1778808432090,32.83,81410.12,2.5,0.16161,0.00016,11.77435]
[1778808434720,32.83,81407.46,2.5,0.16119,0.00015,11.75397]
[1778808435378,32.83,81405.39,2.5,0.16087,0.00015,11.7382]
[1778808435386,32.83,81405.39,2.5,0.16087,0.00015,11.7382]
[1778808436119,32.83,81403.88,2.5,0.16063,0.00015,11.72666]
[1778808441153,32.83,81407.59,2.5,0.16119,0.00015,11.75391]
[1778808446187,32.82,81407.21,2.5,0.16111,0.00015,11.75002]
[1778808451224,32.82,81406.83,2.5,0.16096,0.00015,11.73986]
[1778808451928,32.82,81406.83,2.5,0.16096,0.00015,11.73986]
[1778808453237,32.82,81394.19,2.5,0.15901,0.00015,11.64454]
[1778808458272,32.82,81385.71,2.5,0.15771,0.00015,11.58082]
[1778808463307,32.82,81379.61,2.5,0.15678,0.00015,11.53515]
[1778808467310,32.82,81379.95,2.5,0.15684,0.00015,11.53789]
[1778808473381,32.82,81386.97,2.5,0.15791,0.00015,11.59075]
[1778808475268,32.82,81390.98,2.5,0.15852,0.00015,11.6208]
[1778808476489,32.82,81390.84,2.5,0.1585,0.00015,11.61975]
[1778808484061,32.82,81394.04,2.5,0.15898,0.00015,11.64329]
[1778808490501,32.82,81393.97,2.5,0.15895,0.00015,11.64185]
[1778808495538,32.82,81395.6,2.5,0.15919,0.00015,11.65356]
[1778808501581,32.82,81398.13,2.5,0.15957,0.00015,11.67197]
[1778808505672,32.81,81397.82,2.5,0.15952,0.00015,11.66946]
[1778808505773,32.81,81387.17,2.5,0.15788,0.00015,11.58924]
[1778808507080,32.81,81387.17,2.5,0.15788,0.00015,11.58924]
[1778808507665,32.81,81385.94,2.5,0.15769,0.00015,11.58002]
[1778808507704,32.81,81393.8,2.5,0.1589,0.00015,11.63914]
[1778808510886,32.81,81393.21,2.5,0.1588,0.00015,11.63462]
[1778808516686,32.81,81386.18,2.5,0.15766,0.00015,11.57531]
[1778808521720,32.81,81392.07,2.5,0.15856,0.00015,11.61956]
[1778808526755,32.81,81391.35,2.5,0.15845,0.00015,11.61409]
[1778808529838,32.81,81391.37,2.5,0.15845,0.00015,11.61419]
[1778808531199,32.81,81386.66,2.5,0.15773,0.00015,11.57877]
[1778808532125,32.81,81384.27,2.5,0.15736,0.00015,11.56083]
[1778808532195,32.81,81384.27,2.5,0.15736,0.00015,11.56083]
[1778808534133,32.81,81386.8,2.5,0.15775,0.00015,11.57993]
[1778808534195,32.81,81386.8,2.5,0.15775,0.00015,11.57993]
[1778808537137,32.81,81383.7,2.5,0.15728,0.00015,11.55672]
[1778808542867,32.82,81381.07,2.5,0.15689,0.00015,11.53741]
[1778808547902,32.82,81382.3,2.5,0.15708,0.00015,11.54702]
[1778808553613,32.82,81382.5,2.5,0.15712,0.00015,11.5488]
[1778808558885,32.82,81382.17,2.5,0.15708,0.00015,11.54671]
[1778808564015,32.82,81386.09,2.5,0.15768,0.00015,11.57656]
[1778808567415,32.82,81385.88,2.5,0.15765,0.00015,11.57507]
[1778808567555,32.82,81385.88,2.5,0.15765,0.00015,11.57507]
[1778808571037,32.82,81376.32,2.5,0.1562,0.00015,11.50355]
[1778808571042,32.82,81376.32,2.5,0.1562,0.00015,11.50355]
[1778808576102,32.82,81373.94,2.5,0.15579,0.00015,11.48011]
[1778808580986,32.82,81375.18,2.5,0.15599,0.00015,11.48969]
[1778808582325,32.82,81362.26,2.5,0.15403,0.00015,11.39248]
[1778808583387,32.82,81362.26,2.5,0.15403,0.00015,11.39246]
[1778808583395,32.82,81362.26,2.5,0.15403,0.00015,11.39246]
[1778808584298,32.82,81361.0,2.5,0.15384,0.00015,11.38298]
[1778808588187,32.82,81351.14,2.5,0.15236,0.00015,11.30906]
[1778808593223,32.82,81352.4,2.5,0.15256,0.00015,11.3188]
[1778808595728,32.82,81356.02,2.5,0.1531,0.00015,11.34605]
[1778808595748,32.82,81356.02,2.5,0.1531,0.00015,11.34605]
[1778808596243,32.82,81352.04,2.5,0.1525,0.00015,11.31619]
[1778808597818,32.82,81350.34,2.5,0.15225,0.00015,11.30348]
[1778808599834,32.82,81348.07,2.5,0.15191,0.00015,11.28658]
[1778808600271,32.82,81347.12,2.5,0.15177,0.00015,11.27954]
[1778808604337,32.83,81328.36,2.5,0.149,0.00015,11.13927]
[1778808609791,32.83,81326.18,2.5,0.14868,0.00015,11.123]
[1778808611349,32.83,81339.32,2.5,0.15063,0.00015,11.22182]
[1778808616385,32.83,81335.58,2.5,0.15009,0.00015,11.1946]
[1778808619406,32.83,81328.29,2.5,0.14902,0.00015,11.14035]
[1778808624182,32.83,81325.42,2.5,0.1486,0.00015,11.11901]
[1778808624895,32.83,81326.06,2.5,0.1487,0.00015,11.12386]
[1778808624933,32.83,81326.06,2.5,0.1487,0.00015,11.12386]
[1778808625176,32.83,81326.06,2.5,0.1487,0.00015,11.12386]
[1778808625315,32.83,81326.06,2.5,0.1487,0.00015,11.12386]
[1778808625378,32.83,81326.06,2.5,0.1487,0.00015,11.12386]
[1778808625433,32.83,81322.51,2.5,0.14818,0.00015,11.09726]
[1778808625889,32.83,81307.51,2.5,0.14599,0.00015,10.98498]
[1778808626703,32.83,81307.51,2.5,0.14599,0.00015,10.98498]
[1778808626737,32.83,81307.51,2.5,0.14599,0.00015,10.98498]
[1778808626847,32.83,81307.51,2.5,0.14599,0.00015,10.98498]
[1778808626899,32.83,81307.51,2.5,0.14599,0.00015,10.98498]
[1778808626974,32.83,81307.51,2.5,0.14599,0.00015,10.98498]
[1778808627057,32.83,81302.19,2.5,0.14522,0.00014,10.94525]
[1778808628404,32.83,81302.19,2.5,0.14522,0.00014,10.94525]
[1778808630752,32.83,81299.36,2.5,0.14482,0.00014,10.92487]
[1778808633632,32.84,81298.95,2.5,0.14472,0.00014,10.91637]
[1778808638892,32.84,81292.94,2.5,0.14388,0.00014,10.87296]
[1778808638937,32.84,81272.62,2.5,0.14097,0.00014,10.72129]
[1778808640455,32.84,81272.62,2.5,0.14097,0.00014,10.72129]
[1778808641230,32.84,81272.62,2.5,0.14097,0.00014,10.72121]
[1778808641265,32.84,81264.39,2.5,0.13981,0.00014,10.66013]
[1778808641801,32.84,81264.39,2.5,0.13981,0.00014,10.66013]
[1778808641833,32.84,81264.39,2.5,0.13981,0.00014,10.66013]
[1778808641872,32.84,81264.39,2.5,0.13981,0.00014,10.66013]
[1778808645286,32.84,81258.04,2.5,0.13892,0.00014,10.61291]
[1778808645387,32.84,81261.06,2.5,0.13935,0.00014,10.63557]
[1778808646518,32.84,81261.18,2.5,0.13937,0.00014,10.63654]
[1778808646662,32.84,81261.18,2.5,0.13937,0.00014,10.63654]
[1778808649124,32.84,81255.85,2.5,0.13862,0.00014,10.5969]
[1778808649185,32.84,81246.29,2.5,0.13728,0.00014,10.52589]
[1778808651453,32.84,81246.29,2.5,0.13728,0.00014,10.52608]
[1778808651651,32.84,81242.6,2.5,0.13678,0.00014,10.49906]
[1778808653220,32.84,81242.6,2.5,0.13678,0.00014,10.49906]
[1778808654498,32.85,81230.78,2.5,0.13515,0.00014,10.41203]
[1778808659520,32.86,81229.43,2.5,0.1351,0.00014,10.40916]
[1778808662407,32.86,81224.7,2.5,0.13445,0.00014,10.3742]
[1778808662415,32.86,81224.7,2.5,0.13445,0.00014,10.3742]
[1778808662585,32.86,81226.68,2.5,0.13473,0.00014,10.38897]
[1778808662646,32.86,81226.68,2.5,0.13473,0.00014,10.38897]
[1778808662935,32.86,81226.68,2.5,0.13473,0.00014,10.38897]
[1778808663413,32.86,81208.61,2.5,0.13225,0.00014,10.25518]
[1778808664417,32.86,81200.53,2.5,0.13116,0.00014,10.19552]
[1778808665477,32.86,81200.53,2.5,0.13116,0.00014,10.19552]
[1778808665807,32.87,81201.46,2.5,0.13129,0.00014,10.20274]
[1778808665810,32.87,81201.46,2.5,0.13129,0.00014,10.20274]
[1778808665840,32.87,81201.46,2.5,0.13129,0.00014,10.20274]
[1778808665883,32.87,81206.6,2.5,0.13199,0.00014,10.24072]
[1778808671086,32.87,81208.53,2.5,0.13228,0.00014,10.25663]
[1778808673199,32.87,81208.53,2.5,0.13229,0.00014,10.25697]
[1778808673231,32.87,81208.53,2.5,0.13229,0.00014,10.25697]
[1778808673282,32.87,81208.53,2.5,0.13229,0.00014,10.25697]
[1778808673291,32.87,81208.53,2.5,0.13229,0.00014,10.25697]
[1778808673332,32.87,81208.53,2.5,0.13229,0.00014,10.25697]
[1778808673387,32.87,81208.53,2.5,0.13229,0.00014,10.25697]
[1778808673411,32.87,81208.53,2.5,0.13229,0.00014,10.25697]
[1778808673488,32.87,81204.09,2.5,0.1317,0.00014,10.22471]
[1778808673572,32.87,81204.09,2.5,0.1317,0.00014,10.22471]
[1778808676164,32.87,81200.48,2.5,0.13121,0.00014,10.19838]
[1778808676192,32.87,81200.48,2.5,0.13121,0.00014,10.19838]
[1778808676287,32.87,81199.65,2.5,0.1311,0.00014,10.19232]
[1778808677266,32.87,81199.65,2.5,0.1311,0.00014,10.19232]
[1778808677340,32.87,81196.84,2.5,0.13073,0.00013,10.17171]
[1778808682358,32.88,81207.37,2.5,0.13217,0.00014,10.25058]
[1778808684889,32.88,81215.67,2.5,0.13331,0.00014,10.31257]
[1778808686898,32.88,81229.88,2.5,0.13527,0.00014,10.41822]
[1778808689467,32.88,81238.32,2.5,0.13647,0.00014,10.48217]
[1778808691218,32.88,81246.93,2.5,0.1376,0.00014,10.54003]
[1778808692197,32.88,81239.3,2.5,0.13655,0.00014,10.48383]
[1778808695084,32.88,81235.17,2.5,0.13599,0.00014,10.45368]
[1778808695175,32.88,81235.17,2.5,0.13599,0.00014,10.45368]
[1778808695469,32.89,81216.13,2.5,0.13338,0.00014,10.31315]
[1778808696321,32.89,81216.13,2.5,0.13338,0.00014,10.31315]
[1778808697351,32.89,81201.33,2.5,0.13137,0.00014,10.20424]
[1778808698324,32.89,81201.33,2.5,0.13137,0.00014,10.20424]
[1778808698506,32.89,81201.33,2.5,0.13137,0.00014,10.20424]
[1778808699148,32.89,81197.63,2.5,0.13087,0.00013,10.17694]
[1778808699507,32.89,81197.63,2.5,0.13087,0.00013,10.17694]
[1778808699250,32.89,81189.59,2.5,0.1298,0.00013,10.11803]
[1778808699571,32.89,81189.59,2.5,0.1298,0.00013,10.11803]
[1778808699632,32.89,81189.59,2.5,0.1298,0.00013,10.11803]
[1778808699700,32.89,81189.59,2.5,0.1298,0.00013,10.11803]
[1778808699738,32.89,81189.59,2.5,0.1298,0.00013,10.11803]
[1778808699764,32.89,81189.59,2.5,0.1298,0.00013,10.11803]
[1778808700029,32.89,81189.59,2.5,0.1298,0.00013,10.11803]
[1778808700039,32.89,81191.71,2.5,0.13008,0.00013,10.13377]
[1778808700903,32.89,81191.71,2.5,0.13008,0.00013,10.13377]
[1778808700906,32.89,81191.71,2.5,0.13008,0.00013,10.13377]
[1778808700962,32.89,81191.71,2.5,0.13008,0.00013,10.13377]
[1778808701056,32.89,81189.93,2.5,0.12985,0.00013,10.12084]
[1778808707048,32.89,81193.67,2.5,0.13037,0.00013,10.14952]
[1778808707141,32.89,81192.66,2.5,0.13024,0.00013,10.14224]
[1778808709110,32.89,81192.66,2.5,0.13024,0.00013,10.14241]
[1778808709163,32.89,81192.66,2.5,0.13024,0.00013,10.14241]
[1778808709165,32.89,81199.83,2.5,0.13122,0.00014,10.19577]
[1778808711145,32.9,81199.83,2.5,0.13123,0.00014,10.19624]
[1778808711231,32.9,81204.45,2.5,0.13186,0.00014,10.23075]
[1778808716913,32.9,81200.54,2.5,0.13137,0.00014,10.20377]
[1778808717295,32.9,81200.54,2.5,0.13137,0.00014,10.20377]
[1778808717342,32.9,81199.62,2.5,0.13125,0.00014,10.19737]
[1778808723159,32.91,81198.19,2.5,0.1311,0.00014,10.18934]
[1778808725739,32.91,81201.5,2.5,0.13157,0.00014,10.21458]
[1778808725994,32.91,81201.5,2.5,0.13157,0.00014,10.21458]
[1778808726037,32.91,81201.5,2.5,0.13157,0.00014,10.21458]
[1778808726182,32.91,81202.27,2.5,0.13168,0.00014,10.22064]
[1778808727190,32.91,81183.34,2.5,0.12914,0.00013,10.08153]
[1778808729681,32.91,81179.49,2.5,0.12864,0.00013,10.05409]
[1778808729731,32.91,81179.49,2.5,0.12864,0.00013,10.05409]
[1778808730213,32.92,81178.78,2.5,0.12855,0.00013,10.04917]
[1778808731746,32.92,81179.19,2.5,0.12862,0.00013,10.05279]
[1778808732227,32.92,81179.19,2.5,0.12862,0.00013,10.05279]
[1778808737262,32.92,81182.11,2.5,0.12903,0.00013,10.07553]
[1778808742297,32.92,81182.73,2.5,0.12914,0.00013,10.08146]
[1778808742768,32.92,81182.73,2.5,0.12914,0.00013,10.08146]
[1778808743317,32.92,81182.73,2.5,0.12914,0.00013,10.08146]
[1778808743326,32.92,81182.73,2.5,0.12914,0.00013,10.08146]
[1778808743375,32.92,81182.73,2.5,0.12914,0.00013,10.08146]
[1778808743387,32.92,81196.2,2.5,0.13095,0.00013,10.18091]
[1778808745325,32.92,81196.26,2.5,0.13096,0.00013,10.18162]
[1778808745372,32.92,81196.26,2.5,0.13096,0.00013,10.18162]
[1778808745422,32.93,81223.32,2.5,0.13466,0.00014,10.3819]
[1778808746110,32.93,81223.32,2.5,0.13466,0.00014,10.3819]
[1778808746327,32.93,81223.73,2.5,0.13472,0.00014,10.38519]
[1778808748339,32.93,81231.18,2.5,0.13575,0.00014,10.44091]
[1778808752299,32.93,81232.54,2.5,0.1359,0.00014,10.44575]
[1778808752367,32.93,81242.06,2.5,0.13722,0.00014,10.51667]
[1778808753233,32.93,81242.06,2.5,0.13722,0.00014,10.51667]
[1778808756395,32.93,81261.13,2.5,0.13991,0.00014,10.65917]
[1778808757140,32.93,81261.13,2.5,0.13991,0.00014,10.65917]
[1778808757402,32.93,81265.38,2.5,0.14052,0.00014,10.69084]
[1778808758883,32.94,81267.53,2.5,0.14083,0.00014,10.70715]
[1778808759416,32.94,81268.3,2.5,0.14094,0.00014,10.71317]
[1778808761257,32.94,81267.51,2.5,0.14083,0.00014,10.70731]
[1778808761434,32.94,81267.56,2.5,0.14084,0.00014,10.70801]
[1778808764459,32.94,81256.85,2.5,0.13934,0.00014,10.62872]
[1778808768486,32.94,81249.23,2.5,0.13829,0.00014,10.57326]
[1778808773517,32.94,81240.44,2.5,0.13709,0.00014,10.50932]
[1778808775429,32.94,81234.92,2.5,0.13632,0.00014,10.46843]
[1778808775607,32.94,81216.77,2.5,0.13383,0.00014,10.33428]
[1778808776441,32.94,81216.77,2.5,0.13383,0.00014,10.33428]
[1778808776541,32.94,81208.24,2.5,0.13267,0.00014,10.27148]
[1778808778317,32.94,81208.24,2.5,0.13267,0.00014,10.27147]
[1778808778644,32.95,81206.17,2.5,0.13239,0.00014,10.2565]
[1778808779923,32.95,81203.36,2.5,0.13201,0.00014,10.2358]
[1778808780745,32.95,81205.0,2.5,0.13223,0.00014,10.24795]
[1778808786617,32.95,81209.37,2.5,0.13286,0.00014,10.28191]
[1778808786684,32.95,81209.37,2.5,0.13286,0.00014,10.28191]
[1778808787241,32.95,81209.37,2.5,0.13286,0.00014,10.28191]
[1778808787250,32.95,81209.37,2.5,0.13286,0.00014,10.28191]
[1778808787624,32.95,81207.95,2.5,0.13267,0.00014,10.27172]
[1778808791989,32.95,81199.18,2.5,0.1315,0.00014,10.20811]
[1778808795302,32.95,81193.16,2.5,0.13069,0.00013,10.16394]
[1778808795447,32.95,81193.16,2.5,0.13069,0.00013,10.16394]
[1778808795452,32.95,81199.76,2.5,0.13159,0.00014,10.21277]
[1778808800720,32.95,81197.41,2.5,0.13127,0.00013,10.19569]
[1778808801605,32.95,81197.41,2.5,0.13127,0.00013,10.19569]
[1778808801644,32.96,81198.46,2.5,0.13142,0.00014,10.20376]
[1778808806757,32.96,81202.28,2.5,0.13195,0.00014,10.23247]
[1778808811987,32.96,81203.26,2.5,0.13209,0.00014,10.24008]
[1778808813948,32.96,81204.86,2.5,0.13225,0.00014,10.24596]
[1778808813990,32.96,81213.67,2.5,0.13345,0.00014,10.31132]
[1778808816465,32.96,81213.67,2.5,0.13346,0.00014,10.31166]
[1778808817373,32.96,81216.77,2.5,0.13389,0.00014,10.33502]
[1778808817994,32.96,81209.63,2.5,0.13292,0.00014,10.28252]
[1778808820929,32.96,81205.6,2.5,0.13239,0.00014,10.25339]
[1778808822146,32.97,81204.59,2.5,0.13225,0.00014,10.24626]
[1778808822152,32.97,81204.59,2.5,0.13225,0.00014,10.24626]
[1778808822321,32.97,81206.48,2.5,0.13252,0.00014,10.26085]
[1778808824210,32.97,81206.48,2.5,0.13252,0.00014,10.26085]
[1778808824252,32.97,81206.95,2.5,0.1326,0.00014,10.26492]
[1778808824857,32.97,81206.95,2.5,0.1326,0.00014,10.26492]
[1778808829191,32.97,81204.78,2.5,0.13232,0.00014,10.24985]
[1778808830369,32.97,81204.46,2.5,0.13228,0.00014,10.24781]
[1778808830391,32.97,81198.72,2.5,0.13152,0.00014,10.20616]
[1778808835965,32.98,81195.18,2.5,0.13108,0.00013,10.18205]
[1778808841001,32.98,81190.64,2.5,0.1305,0.00013,10.15059]
[1778808842342,32.98,81182.81,2.5,0.12946,0.00013,10.09334]
[1778808848069,32.99,81190.01,2.5,0.13044,0.00013,10.14718]
[1778808854092,32.99,81189.41,2.5,0.13038,0.00013,10.14359]
[1778808859666,32.99,81183.89,2.5,0.12964,0.00013,10.10347]
[1778808865547,32.99,81184.19,2.5,0.1297,0.00013,10.10678]
[1778808872054,32.99,81186.86,2.5,0.13002,0.00013,10.1211]
[1778808872085,32.99,81186.86,2.5,0.13002,0.00013,10.1211]
[1778808872552,33.0,81195.43,2.5,0.13118,0.00013,10.18458]
[1778808873532,33.0,81195.43,2.5,0.13118,0.00013,10.18458]
[1778808873562,33.0,81203.2,2.5,0.13223,0.00014,10.2421]
[1778808879268,33.0,81206.55,2.5,0.13271,0.00014,10.26796]
[1778808879840,33.0,81206.55,2.5,0.13271,0.00014,10.26796]
[1778808880298,33.0,81206.55,2.5,0.13271,0.00014,10.26796]
[1778808881452,33.0,81221.78,2.5,0.1348,0.00014,10.38078]
[1778808883669,33.0,81230.0,2.5,0.13594,0.00014,10.44186]
[1778808887324,33.0,81238.01,2.5,0.13705,0.00014,10.50124]
[1778808892695,33.0,81242.61,2.5,0.13771,0.00014,10.5363]
[1778808898407,33.01,81243.46,2.5,0.13785,0.00014,10.54352]
[1778808902434,33.01,81253.73,2.5,0.13929,0.00014,10.62023]
[1778808906109,33.01,81257.86,2.5,0.13988,0.00014,10.65111]
[1778808908250,33.01,81255.3,2.5,0.13952,0.00014,10.63215]
[1778808908478,33.01,81246.57,2.5,0.1383,0.00014,10.5676]
[1778808912734,33.01,81236.69,2.5,0.13694,0.00014,10.49507]
[1778808913287,33.01,81236.69,2.5,0.13694,0.00014,10.49507]
[1778808913515,33.01,81236.01,2.5,0.13685,0.00014,10.49027]
[1778808916467,33.01,81229.77,2.5,0.13599,0.00014,10.44472]
[1778808916540,33.01,81229.95,2.5,0.13602,0.00014,10.44604]
[1778808921569,33.01,81233.3,2.5,0.13648,0.00014,10.47066]
[1778808925742,33.01,81245.65,2.5,0.13819,0.00014,10.56194]
[1778808928676,33.02,81251.91,2.5,0.13909,0.00014,10.6093]
[1778808929627,33.02,81244.62,2.5,0.13808,0.00014,10.55613]
[1778808933683,33.02,81237.9,2.5,0.1371,0.00014,10.50071]
[1778808938368,33.02,81236.89,2.5,0.13696,0.00014,10.49364]
[1778808938716,33.02,81243.11,2.5,0.13783,0.00014,10.53957]
[1778808943730,33.02,81248.04,2.5,0.13852,0.00014,10.57636]
[1778808948766,33.02,81240.64,2.5,0.1375,0.00014,10.52215]
[1778808950933,33.02,81248.24,2.5,0.13858,0.00014,10.57928]
[1778808953393,33.03,81248.24,2.5,0.13858,0.00014,10.57966]
[1778808953562,33.03,81246.79,2.5,0.13839,0.00014,10.56966]
[1778808958109,33.03,81251.8,2.5,0.13912,0.00014,10.60788]
[1778808958138,33.03,81251.8,2.5,0.13912,0.00014,10.60788]
[1778808958150,33.03,81251.8,2.5,0.13912,0.00014,10.60788]
[1778808958199,33.03,81251.8,2.5,0.13912,0.00014,10.60788]
[1778808958242,33.03,81251.8,2.5,0.13912,0.00014,10.60788]
[1778808958423,33.03,81251.8,2.5,0.13912,0.00014,10.60788]
[1778808958468,33.03,81254.7,2.5,0.13953,0.00014,10.6297]
[1778808959244,33.03,81254.7,2.5,0.13953,0.00014,10.6297]
[1778808959286,33.03,81254.7,2.5,0.13953,0.00014,10.6297]
[1778808959319,33.03,81265.13,2.5,0.14101,0.00014,10.70735]
[1778808961872,33.03,81271.17,2.5,0.14187,0.00014,10.75271]
[1778808961900,33.03,81271.17,2.5,0.14187,0.00014,10.75271]
[1778808961992,33.03,81284.41,2.5,0.14377,0.00014,10.85118]
[1778808967303,33.03,81283.62,2.5,0.14366,0.00014,10.84545]
[1778808968016,33.04,81286.9,2.5,0.14414,0.00014,10.87038]
[1778808968521,33.04,81286.9,2.5,0.14414,0.00014,10.87038]
[1778808968619,33.04,81286.2,2.5,0.14404,0.00014,10.86518]
[1778808969939,33.04,81295.57,2.5,0.14539,0.00014,10.93509]
[1778808974841,33.04,81296.75,2.5,0.14557,0.00014,10.94455]
[1778808980689,33.04,81295.59,2.5,0.1454,0.00014,10.93552]
[1778808982281,33.04,81313.32,2.5,0.14797,0.00015,11.0672]
[1778808984998,33.04,81313.85,2.5,0.14806,0.00015,11.07211]
[1778808985087,33.04,81313.85,2.5,0.14806,0.00015,11.07211]
[1778808985095,33.04,81313.85,2.5,0.14806,0.00015,11.07211]
[1778808985099,33.04,81313.85,2.5,0.14806,0.00015,11.07211]
[1778808985279,33.04,81313.85,2.5,0.14806,0.00015,11.07211]
[1778808985424,33.04,81313.85,2.5,0.14806,0.00015,11.07211]
[1778808985518,33.04,81313.85,2.5,0.14806,0.00015,11.07211]
[1778808985525,33.04,81317.94,2.5,0.14867,0.00015,11.10284]
[1778808989079,33.04,81328.61,2.5,0.15025,0.00015,11.18294]
[1778808990089,33.04,81336.72,2.5,0.15145,0.00015,11.24352]
[1778808991482,33.04,81336.72,2.5,0.15145,0.00015,11.24352]
[1778808991527,33.04,81336.72,2.5,0.15145,0.00015,11.24352]
[1778808991609,33.04,81343.84,2.5,0.15245,0.00015,11.29075]
[1778808992546,33.04,81343.84,2.5,0.15245,0.00015,11.29075]
[1778808992577,33.04,81343.84,2.5,0.15245,0.00015,11.29075]
[1778808992643,33.05,81347.92,2.5,0.1531,0.00015,11.3234]
[1778808995651,33.05,81350.0,2.5,0.15345,0.00015,11.34066]
[1778808995678,33.05,81350.0,2.5,0.15345,0.00015,11.34066]
[1778808995685,33.06,81346.9,2.5,0.15302,0.00015,11.319]
[1778808996757,33.06,81346.9,2.5,0.15302,0.00015,11.319]
[1778808996798,33.06,81346.9,2.5,0.15302,0.00015,11.319]
[1778808996807,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808996860,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808996873,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808996880,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808997136,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808997965,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808997994,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998068,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998112,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998141,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998257,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998278,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998287,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998316,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998467,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998488,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998497,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998523,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998593,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998614,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998643,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998761,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998782,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998789,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998817,33.06,81334.66,2.5,0.15123,0.00015,11.22925]
[1778808998801,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808998867,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808998880,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808998952,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808998958,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808998972,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808998980,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808998997,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808999202,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808999233,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808999265,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808999292,33.06,81349.38,2.5,0.15343,0.00015,11.33939]
[1778808999392,33.06,81348.24,2.5,0.15326,0.00015,11.3309]
[1778808999969,33.06,81348.24,2.5,0.15326,0.00015,11.3309]
[1778809000156,33.06,81348.24,2.5,0.15325,0.00015,11.33079]
[1778809003059,33.06,81348.6,2.5,0.15331,0.00015,11.33368]
[1778809003506,33.06,81349.46,2.5,0.15344,0.00015,11.34024]
[1778809004730,33.06,81349.46,2.5,0.15344,0.00015,11.34024]
[1778809005125,33.06,81350.73,2.5,0.15364,0.00015,11.34986]
[1778809005192,33.06,81350.73,2.5,0.15364,0.00015,11.34986]
[1778809006469,33.06,81350.73,2.5,0.15364,0.00015,11.34986]
[1778809006512,33.06,81350.73,2.5,0.15364,0.00015,11.34986]
[1778809006612,33.06,81350.73,2.5,0.15364,0.00015,11.34986]
[1778809006807,33.06,81354.9,2.5,0.15426,0.00015,11.38078]
[1778809007273,33.06,81354.9,2.5,0.15426,0.00015,11.38078]
[1778809007398,33.06,81354.9,2.5,0.15426,0.00015,11.38078]
[1778809007410,33.06,81371.3,2.5,0.15673,0.00015,11.50308]
[1778809010278,33.07,81373.8,2.5,0.15716,0.00015,11.52403]
[1778809010397,33.08,81370.42,2.5,0.15668,0.00015,11.50049]
[1778809016380,33.09,81372.86,2.5,0.15714,0.00015,11.52312]
[1778809019727,33.09,81373.69,2.5,0.15728,0.00015,11.52978]
[1778809020830,33.09,81373.65,2.5,0.15728,0.00015,11.5298]
[1778809023215,33.09,81377.3,2.5,0.15784,0.00015,11.55729]
[1778809024072,33.09,81377.95,2.5,0.15794,0.00015,11.56236]
[1778809024624,33.09,81377.95,2.5,0.15794,0.00015,11.56236]
[1778809031435,33.09,81378.45,2.5,0.15803,0.00015,11.56685]
[1778809031464,33.09,81389.74,2.5,0.15976,0.00015,11.65111]
[1778809032954,33.1,81393.61,2.5,0.1604,0.00015,11.68213]
[1778809036041,33.11,81396.44,2.5,0.16093,0.00015,11.70792]
[1778809036418,33.11,81396.44,2.5,0.16093,0.00015,11.70792]
[1778809037425,33.11,81404.28,2.5,0.16214,0.00015,11.76648]
[1778809041202,33.11,81410.12,2.5,0.16305,0.00016,11.81019]
[1778809041344,33.11,81410.12,2.5,0.16305,0.00016,11.81019]
[1778809041393,33.11,81410.12,2.5,0.16305,0.00016,11.81019]
[1778809041611,33.11,81410.12,2.5,0.16305,0.00016,11.81019]
[1778809041868,33.11,81410.12,2.5,0.16305,0.00016,11.81019]
[1778809041792,33.11,81426.89,2.5,0.16567,0.00016,11.93513]
[1778809042462,33.11,81426.89,2.5,0.16567,0.00016,11.93513]
[1778809043125,33.11,81426.89,2.5,0.16567,0.00016,11.93513]
[1778809043751,33.13,81444.54,2.5,0.16855,0.00016,12.07145]
[1778809043932,33.13,81444.54,2.5,0.16855,0.00016,12.07145]
[1778809043972,33.13,81444.54,2.5,0.16855,0.00016,12.07145]
[1778809044474,33.13,81444.54,2.5,0.16855,0.00016,12.07145]
[1778809046333,33.14,81445.83,2.5,0.16882,0.00016,12.08398]
[1778809046788,33.14,81444.92,2.5,0.16871,0.00016,12.07855]
[1778809047687,33.14,81444.92,2.5,0.16871,0.00016,12.07855]
[1778809047753,33.14,81444.92,2.5,0.16871,0.00016,12.07855]
[1778809047788,33.15,81435.04,2.5,0.16718,0.00016,12.00647]
[1778809049509,33.15,81423.9,2.5,0.16543,0.00016,11.92378]
[1778809053857,33.15,81418.23,2.5,0.1645,0.00016,11.87595]
[1778809054515,33.15,81418.23,2.5,0.1645,0.00016,11.87595]
[1778809054564,33.15,81418.23,2.5,0.1645,0.00016,11.87595]
[1778809054616,33.15,81418.43,2.5,0.16453,0.00016,11.87765]
[1778809056575,33.15,81418.43,2.5,0.16454,0.00016,11.87784]
[1778809056635,33.15,81421.37,2.5,0.165,0.00016,11.89988]
[1778809060679,33.15,81419.75,2.5,0.16476,0.00016,11.8883]
[1778809060730,33.15,81421.7,2.5,0.16506,0.00016,11.90297]
[1778809066630,33.15,81417.63,2.5,0.16445,0.00016,11.87368]
[1778809071665,33.16,81414.84,2.5,0.16403,0.00016,11.85344]
[1778809076701,33.16,81413.68,2.5,0.16384,0.00016,11.84468]
[1778809078708,33.16,81412.27,2.5,0.16362,0.00016,11.8342]
[1778809079792,33.16,81411.93,2.5,0.16357,0.00016,11.83169]
[1778809079879,33.16,81410.51,2.5,0.16335,0.00016,11.82113]
[1778809085340,33.16,81404.26,2.5,0.16239,0.00015,11.77485]
[1778809090799,33.16,81400.64,2.5,0.16184,0.00015,11.74855]
[1778809095633,33.16,81403.49,2.5,0.1623,0.00015,11.77042]
[1778809095638,33.16,81403.49,2.5,0.1623,0.00015,11.77042]
[1778809095836,33.16,81403.6,2.5,0.16232,0.00015,11.77137]
[1778809100869,33.16,81405.49,2.5,0.16262,0.00015,11.78608]
[1778809101404,33.16,81405.49,2.5,0.16262,0.00015,11.78608]
[1778809101790,33.16,81405.49,2.5,0.16262,0.00015,11.78608]
[1778809101876,33.16,81404.16,2.5,0.16242,0.00015,11.77633]
[1778809106920,33.16,81396.11,2.5,0.16119,0.00015,11.71717]
[1778809107929,33.17,81388.84,2.5,0.16008,0.00015,11.66331]
[1778809112963,33.17,81384.14,2.5,0.15932,0.00015,11.62318]
[1778809119003,33.17,81385.76,2.5,0.15958,0.00015,11.63587]
[1778809124895,33.17,81381.57,2.5,0.15895,0.00015,11.60514]
[1778809126241,33.17,81388.78,2.5,0.16006,0.00015,11.65914]
[1778809132286,33.18,81386.0,2.5,0.15967,0.00015,11.6398]
[1778809138141,33.18,81381.29,2.5,0.15899,0.00015,11.60665]
[1778809143406,33.18,81378.55,2.5,0.15859,0.00015,11.58741]
[1778809146973,33.19,81386.13,2.5,0.15977,0.00015,11.64462]
[1778809149534,33.19,81396.1,2.5,0.16131,0.00015,11.71929]
[1778809151135,33.19,81394.33,2.5,0.16104,0.00015,11.70635]
[1778809151235,33.19,81394.06,2.5,0.161,0.00015,11.70447]
[1778809156272,33.19,81399.62,2.5,0.16187,0.00015,11.7463]
[1778809161717,33.19,81399.47,2.5,0.16185,0.00015,11.74545]
[1778809163111,33.19,81399.21,2.5,0.16181,0.00015,11.74372]
[1778809163516,33.19,81399.21,2.5,0.16181,0.00015,11.74372]
[1778809163521,33.19,81399.21,2.5,0.16181,0.00015,11.74372]
[1778809163593,33.19,81394.21,2.5,0.16104,0.00015,11.70656]
[1778809171376,33.2,81391.2,2.5,0.16053,0.00015,11.67866]
[1778809176411,33.2,81391.46,2.5,0.16059,0.00015,11.6812]
[1778809181448,33.2,81392.12,2.5,0.1607,0.00015,11.68659]
[1778809188588,33.2,81389.41,2.5,0.16029,0.00015,11.66683]
[1778809191518,33.2,81379.68,2.5,0.15881,0.00015,11.59486]
[1778809196551,33.2,81374.0,2.5,0.15795,0.00015,11.55277]
[1778809201586,33.2,81373.81,2.5,0.15793,0.00015,11.55174]
[1778809206621,33.2,81377.55,2.5,0.1585,0.00015,11.57987]
[1778809211656,33.21,81382.19,2.5,0.15923,0.00015,11.61517]
[1778809216691,33.21,81382.89,2.5,0.15935,0.00015,11.62128]
[1778809218705,33.21,81393.69,2.5,0.16101,0.00015,11.70183]
[1778809221694,33.21,81392.79,2.5,0.16088,0.00015,11.69531]
[1778809221843,33.21,81392.79,2.5,0.16088,0.00015,11.69531]
[1778809221883,33.21,81391.41,2.5,0.16067,0.00015,11.6851]
[1778809223142,33.21,81391.41,2.5,0.16067,0.00015,11.68518]
[1778809223740,33.21,81387.42,2.5,0.16006,0.00015,11.65553]
[1778809228941,33.21,81387.81,2.5,0.16013,0.00015,11.65898]
[1778809234817,33.21,81390.07,2.5,0.16042,0.00015,11.67]
[1778809240093,33.21,81389.97,2.5,0.16041,0.00015,11.66958]
[1778809240865,33.21,81375.65,2.5,0.15823,0.00015,11.56331]
[1778809245903,33.21,81368.92,2.5,0.15721,0.00015,11.51349]
[1778809252952,33.22,81368.93,2.5,0.15724,0.00015,11.51483]
[1778809257987,33.22,81369.31,2.5,0.15731,0.00015,11.51813]
[1778809260720,33.22,81369.7,2.5,0.15737,0.00015,11.52122]
[1778809261730,33.22,81370.41,2.5,0.15748,0.00015,11.52659]
[1778809262017,33.22,81363.44,2.5,0.15643,0.00015,11.47502]
[1778809262129,33.22,81363.44,2.5,0.15643,0.00015,11.47502]
[1778809262256,33.22,81363.44,2.5,0.15643,0.00015,11.47502]
[1778809263043,33.22,81328.41,2.5,0.15121,0.00015,11.2151]
[1778809264033,33.22,81328.41,2.5,0.15122,0.00015,11.21567]
[1778809265024,33.22,81328.41,2.5,0.15122,0.00015,11.21567]
[1778809265098,33.22,81328.41,2.5,0.15122,0.00015,11.21567]
[1778809265121,33.22,81324.71,2.5,0.15068,0.00015,11.18854]
[1778809268060,33.22,81337.8,2.5,0.15262,0.00015,11.28577]
[1778809268504,33.22,81337.8,2.5,0.15262,0.00015,11.28577]
[1778809271051,33.22,81343.53,2.5,0.15344,0.00015,11.32701]
[1778809274835,33.22,81338.25,2.5,0.15266,0.00015,11.28801]
[1778809275840,33.22,81338.25,2.5,0.15267,0.00015,11.28819]
[1778809280143,33.22,81341.1,2.5,0.1531,0.00015,11.31001]
[1778809285499,33.23,81340.01,2.5,0.15296,0.00015,11.30277]
[1778809291221,33.23,81339.76,2.5,0.15287,0.00015,11.29523]
[1778809296257,33.23,81336.62,2.5,0.15242,0.00015,11.27259]
[1778809300125,33.23,81333.26,2.5,0.15193,0.00015,11.24799]
[1778809300763,33.23,81320.04,2.5,0.14998,0.00015,11.15036]
[1778809302163,33.23,81320.04,2.5,0.14998,0.00015,11.15036]
[1778809302445,33.23,81328.86,2.5,0.15129,0.00015,11.21621]
[1778809303349,33.23,81328.86,2.5,0.15129,0.00015,11.21621]
[1778809303359,33.23,81328.86,2.5,0.15129,0.00015,11.21621]
[1778809305804,33.23,81332.77,2.5,0.15188,0.00015,11.24553]
[1778809305913,33.23,81332.77,2.5,0.15188,0.00015,11.24553]
[1778809305934,33.23,81332.77,2.5,0.15188,0.00015,11.24553]
[1778809306117,33.23,81332.77,2.5,0.15188,0.00015,11.24553]
[1778809305961,33.23,81334.59,2.5,0.15215,0.00015,11.259]
[1778809307480,33.23,81334.59,2.5,0.15214,0.00015,11.25898]
[1778809307555,33.23,81334.59,2.5,0.15214,0.00015,11.25898]
[1778809307807,33.23,81334.59,2.5,0.15214,0.00015,11.25898]
[1778809307920,33.23,81334.59,2.5,0.15214,0.00015,11.25898]
[1778809308020,33.23,81334.86,2.5,0.15218,0.00015,11.26064]
[1778809309803,33.23,81334.31,2.5,0.1521,0.00015,11.25657]
[1778809309902,33.23,81333.62,2.5,0.15199,0.00015,11.25115]
[1778809313646,33.23,81331.57,2.5,0.15166,0.00015,11.23478]
[1778809313749,33.23,81331.2,2.5,0.15161,0.00015,11.23204]
[1778809320023,33.22,81329.08,2.5,0.15126,0.00015,11.21485]
[1778809325779,33.22,81334.32,2.5,0.15201,0.00015,11.25253]
[1778809330827,33.22,81336.69,2.5,0.15236,0.00015,11.26983]
[1778809332113,33.22,81338.42,2.5,0.15261,0.00015,11.28244]
[1778809333034,33.22,81344.23,2.5,0.15347,0.00015,11.32531]
[1778809333787,33.22,81344.23,2.5,0.15347,0.00015,11.32531]
[1778809337561,33.22,81340.49,2.5,0.1529,0.00015,11.29694]
[1778809337618,33.22,81342.54,2.5,0.1532,0.00015,11.31203]
[1778809343586,33.21,81344.61,2.5,0.1535,0.00015,11.32662]
[1778809351647,33.21,81341.32,2.5,0.15292,0.00015,11.29497]
[1778809356681,33.21,81343.26,2.5,0.1532,0.00015,11.30897]
[1778809361716,33.21,81345.45,2.5,0.15352,0.00015,11.32489]
[1778809362659,33.21,81345.45,2.5,0.15352,0.00015,11.32489]
[1778809362810,33.21,81358.42,2.5,0.15546,0.00015,11.42111]
[1778809366150,33.21,81359.03,2.5,0.15555,0.00015,11.42535]
[1778809366179,33.21,81359.36,2.5,0.15559,0.00015,11.42747]
[1778809366690,33.21,81359.36,2.5,0.15559,0.00015,11.42747]
[1778809366731,33.21,81359.36,2.5,0.15559,0.00015,11.42747]
[1778809366785,33.21,81359.36,2.5,0.15559,0.00015,11.42747]
[1778809366794,33.21,81359.36,2.5,0.15559,0.00015,11.42747]
[1778809366945,33.21,81359.36,2.5,0.15559,0.00015,11.42747]
[1778809367125,33.21,81359.36,2.5,0.15559,0.00015,11.42747]
[1778809367226,33.21,81364.35,2.5,0.15634,0.00015,11.46453]
[1778809369008,33.21,81364.35,2.5,0.15634,0.00015,11.46434]
[1778809370909,33.21,81368.09,2.5,0.1569,0.00015,11.49186]
[1778809370919,33.21,81368.09,2.5,0.1569,0.00015,11.49186]
[1778809370940,33.21,81368.09,2.5,0.1569,0.00015,11.49186]
[1778809371006,33.21,81367.47,2.5,0.1568,0.00015,11.48723]
[1778809376081,33.21,81364.42,2.5,0.15634,0.00015,11.46442]
[1778809381866,33.21,81366.49,2.5,0.15664,0.00015,11.47934]
[1778809386901,33.2,81364.84,2.5,0.15639,0.00015,11.46668]
[1778809391939,33.2,81365.78,2.5,0.15652,0.00015,11.47318]
[1778809396974,33.2,81360.48,2.5,0.15571,0.00015,11.43319]
[1778809402008,33.2,81360.46,2.5,0.15569,0.00015,11.43253]
[1778809407044,33.2,81361.45,2.5,0.15583,0.00015,11.43937]
[1778809412079,33.2,81363.87,2.5,0.15612,0.00015,11.45037]
[1778809413705,33.2,81364.68,2.5,0.15624,0.00015,11.45627]
[1778809416336,33.2,81372.11,2.5,0.15735,0.00015,11.51108]
[1778809421534,33.19,81369.31,2.5,0.15691,0.00015,11.48925]
[1778809427184,33.19,81367.76,2.5,0.15665,0.00015,11.47677]
[1778809432219,33.19,81369.67,2.5,0.15692,0.00015,11.49013]
[1778809437255,33.19,81365.52,2.5,0.15628,0.00015,11.45856]
[1778809440345,33.18,81368.02,2.5,0.15665,0.00015,11.47672]
[1778809442987,33.18,81368.08,2.5,0.15665,0.00015,11.47688]
[1778809448331,33.18,81359.92,2.5,0.15541,0.00015,11.41572]
[1778809453729,33.18,81360.72,2.5,0.15553,0.00015,11.42145]
[1778809455250,33.18,81360.82,2.5,0.15554,0.00015,11.42213]
[1778809460415,33.18,81365.32,2.5,0.15621,0.00015,11.45509]
[1778809464833,33.18,81365.13,2.5,0.15618,0.00015,11.45338]
[1778809470485,33.18,81356.15,2.5,0.15482,0.00015,11.38627]
[1778809476833,33.18,81355.75,2.5,0.15471,0.00015,11.37774]
[1778809481391,33.18,81354.52,2.5,0.15454,0.00015,11.36941]
[1778809481573,33.18,81354.52,2.5,0.15454,0.00015,11.36941]
[1778809482559,33.18,81350.79,2.5,0.15398,0.00015,11.34177]
[1778809482622,33.18,81343.6,2.5,0.15291,0.00015,11.28844]
[1778809484471,33.18,81344.33,2.5,0.15302,0.00015,11.29398]
[1778809484591,33.18,81336.02,2.5,0.15178,0.00015,11.2322]
[1778809486676,33.18,81336.53,2.5,0.15186,0.00015,11.23602]
[1778809488116,33.18,81345.08,2.5,0.15312,0.00015,11.29902]
[1778809488542,33.18,81345.08,2.5,0.15312,0.00015,11.29902]
[1778809488611,33.18,81345.08,2.5,0.15312,0.00015,11.29878]
[1778809493646,33.18,81350.94,2.5,0.15396,0.00015,11.34085]
[1778809498682,33.18,81355.05,2.5,0.15456,0.00015,11.37074]
[1778809503717,33.17,81358.71,2.5,0.1551,0.00015,11.39726]
[1778809508752,33.17,81357.64,2.5,0.15492,0.00015,11.38849]
[1778809513786,33.17,81357.75,2.5,0.15492,0.00015,11.38856]
[1778809518793,33.17,81353.42,2.5,0.15426,0.00015,11.35589]
[1778809520001,33.17,81348.07,2.5,0.15346,0.00015,11.31595]
[1778809521114,33.17,81345.55,2.5,0.15308,0.00015,11.29694]
[1778809521129,33.17,81345.55,2.5,0.15308,0.00015,11.29694]
[1778809521161,33.17,81345.55,2.5,0.15308,0.00015,11.29694]
[1778809521195,33.17,81344.03,2.5,0.15285,0.00015,11.28565]
[1778809523034,33.17,81333.95,2.5,0.15134,0.00015,11.21026]
[1778809525310,33.16,81325.4,2.5,0.15008,0.00015,11.14657]
[1778809530908,33.16,81326.29,2.5,0.15021,0.00015,11.15305]
[1778809533929,33.16,81334.29,2.5,0.15131,0.00015,11.20565]
[1778809538964,33.16,81340.47,2.5,0.15221,0.00015,11.25056]
[1778809543998,33.16,81340.03,2.5,0.15212,0.00015,11.24616]
[1778809549219,33.16,81340.42,2.5,0.15216,0.00015,11.24816]
[1778809549592,33.15,81337.91,2.5,0.15178,0.00015,11.22928]
[1778809549656,33.15,81337.91,2.5,0.15178,0.00015,11.22928]
[1778809550042,33.15,81336.54,2.5,0.15158,0.00015,11.21889]
[1778809551403,33.15,81336.54,2.5,0.15158,0.00015,11.21889]
[1778809551431,33.15,81336.54,2.5,0.15158,0.00015,11.21889]
[1778809551050,33.15,81317.72,2.5,0.1488,0.00015,11.07892]
[1778809552386,33.15,81317.72,2.5,0.1488,0.00015,11.07892]
[1778809552440,33.15,81305.41,2.5,0.14701,0.00015,10.98787]
[1778809554412,33.15,81305.41,2.5,0.14701,0.00015,10.98787]
[1778809555125,33.15,81306.17,2.5,0.14712,0.00015,10.9937]
[1778809560437,33.16,81306.26,2.5,0.14714,0.00015,10.9947]
[1778809561189,33.16,81314.24,2.5,0.14831,0.00015,11.05406]
[1778809564143,33.16,81305.99,2.5,0.14711,0.00015,10.99295]
[1778809569178,33.16,81299.66,2.5,0.1462,0.00014,10.94642]
[1778809574214,33.16,81302.3,2.5,0.14659,0.00014,10.96665]
[1778809579248,33.16,81301.91,2.5,0.14654,0.00014,10.96408]
[1778809584283,33.16,81300.33,2.5,0.14632,0.00014,10.95278]
[1778809586295,33.16,81300.52,2.5,0.14635,0.00014,10.95428]
[1778809586383,33.16,81288.33,2.5,0.1446,0.00014,10.86406]
[1778809588353,33.16,81288.33,2.5,0.1446,0.00014,10.86418]
[1778809590954,33.16,81280.33,2.5,0.14345,0.00014,10.80479]
[1778809591335,33.16,81277.11,2.5,0.14292,0.00014,10.77429]
[1778809593087,33.16,81275.1,2.5,0.14263,0.00014,10.75947]
[1778809593292,33.16,81275.1,2.5,0.14263,0.00014,10.75947]
[1778809593300,33.16,81275.1,2.5,0.14263,0.00014,10.75947]
[1778809593381,33.16,81271.14,2.5,0.14206,0.00014,10.72982]
[1778809598398,33.16,81270.58,2.5,0.14197,0.00014,10.72519]
[1778809602440,33.16,81269.06,2.5,0.14175,0.00014,10.71354]
[1778809603226,33.16,81269.26,2.5,0.14177,0.00014,10.71491]
[1778809603436,33.16,81269.77,2.5,0.14184,0.00014,10.71857]
[1778809603552,33.16,81269.77,2.5,0.14184,0.00014,10.71857]
[1778809603599,33.16,81269.77,2.5,0.14184,0.00014,10.71857]
[1778809603609,33.16,81269.77,2.5,0.14184,0.00014,10.71857]
[1778809603664,33.16,81269.77,2.5,0.14184,0.00014,10.71857]
[1778809604443,33.16,81256.77,2.5,0.14001,0.00014,10.62241]
[1778809604616,33.16,81256.77,2.5,0.14001,0.00014,10.62241]
[1778809604684,33.16,81256.77,2.5,0.14001,0.00014,10.62241]
[1778809605656,33.16,81253.61,2.5,0.13957,0.00014,10.59937]
[1778809605722,33.16,81253.61,2.5,0.13957,0.00014,10.59937]
[1778809606486,33.16,81253.61,2.5,0.13957,0.00014,10.59937]
[1778809606493,33.16,81253.61,2.5,0.13957,0.00014,10.59937]
[1778809606456,33.16,81252.96,2.5,0.13948,0.00014,10.59462]
[1778809606536,33.16,81252.96,2.5,0.13948,0.00014,10.59462]
[1778809607463,33.16,81253.09,2.5,0.1395,0.00014,10.59561]
[1778809612499,33.16,81249.87,2.5,0.13905,0.00014,10.57202]
[1778809617945,33.16,81250.74,2.5,0.13917,0.00014,10.57855]
[1778809621561,33.16,81239.77,2.5,0.13765,0.00014,10.49792]
[1778809624882,33.16,81237.79,2.5,0.13737,0.00014,10.48357]
[1778809624977,33.16,81237.79,2.5,0.13737,0.00014,10.48357]
[1778809625012,33.16,81237.79,2.5,0.13737,0.00014,10.48357]
[1778809625128,33.16,81237.79,2.5,0.13737,0.00014,10.48357]
[1778809625158,33.16,81237.79,2.5,0.13737,0.00014,10.48357]
[1778809625228,33.16,81237.79,2.5,0.13737,0.00014,10.48357]
[1778809625339,33.16,81237.79,2.5,0.13737,0.00014,10.48357]
[1778809625463,33.16,81224.74,2.5,0.13557,0.00014,10.38763]
[1778809625910,33.16,81224.74,2.5,0.13557,0.00014,10.38763]
[1778809626320,33.16,81209.87,2.5,0.13353,0.00014,10.27822]
[1778809628389,33.16,81219.39,2.5,0.13484,0.00014,10.34822]
[1778809630353,33.16,81211.36,2.5,0.13374,0.00014,10.28932]
[1778809631252,33.16,81211.36,2.5,0.13374,0.00014,10.28932]
[1778809631285,33.16,81211.36,2.5,0.13374,0.00014,10.28932]
[1778809631347,33.16,81213.24,2.5,0.13399,0.00014,10.30288]
[1778809632386,33.16,81213.24,2.5,0.13399,0.00014,10.30288]
[1778809632397,33.16,81213.24,2.5,0.13399,0.00014,10.30288]
[1778809632470,33.16,81213.24,2.5,0.13399,0.00014,10.30288]
[1778809632490,33.16,81214.38,2.5,0.13415,0.00014,10.31149]
[1778809634404,33.16,81214.38,2.5,0.13415,0.00014,10.31149]
[1778809634493,33.16,81215.13,2.5,0.13426,0.00014,10.31721]
[1778809634704,33.16,81215.13,2.5,0.13426,0.00014,10.31721]
[1778809637348,33.16,81215.81,2.5,0.13435,0.00014,10.3223]
[1778809637461,33.16,81215.81,2.5,0.13435,0.00014,10.3223]
[1778809637503,33.16,81219.9,2.5,0.13492,0.00014,10.35245]
[1778809637981,33.16,81235.76,2.5,0.1371,0.00014,10.46923]
[1778809642093,33.16,81230.99,2.5,0.13644,0.00014,10.43401]
[1778809642128,33.16,81230.99,2.5,0.13644,0.00014,10.43401]
[1778809642164,33.16,81235.42,2.5,0.13706,0.00014,10.46659]
[1778809645137,33.16,81226.71,2.5,0.13585,0.00014,10.40227]
[1778809647462,33.16,81227.02,2.5,0.13589,0.00014,10.40448]
[1778809648780,33.16,81219.81,2.5,0.13489,0.00014,10.35099]
[1778809648825,33.16,81220.95,2.5,0.13505,0.00014,10.35947]
[1778809653320,33.16,81219.1,2.5,0.13473,0.00014,10.33981]
[1778809654923,33.16,81212.85,2.5,0.13387,0.00014,10.29358]
[1778809654992,33.16,81216.09,2.5,0.13431,0.00014,10.31737]
[1778809661201,33.16,81214.81,2.5,0.13413,0.00014,10.30755]
[1778809661297,33.16,81223.56,2.5,0.13533,0.00014,10.37177]
[1778809662381,33.16,81223.56,2.5,0.13533,0.00014,10.37177]
[1778809662392,33.16,81224.97,2.5,0.13552,0.00014,10.38229]
[1778809662687,33.16,81224.97,2.5,0.13552,0.00014,10.38229]
[1778809665188,33.16,81227.09,2.5,0.13582,0.00014,10.39814]
[1778809665197,33.16,81227.54,2.5,0.13589,0.00014,10.40155]
[1778809668200,33.16,81240.78,2.5,0.13773,0.00014,10.49934]
[1778809673942,33.16,81249.41,2.5,0.13892,0.00014,10.56256]
[1778809678972,33.16,81253.93,2.5,0.13955,0.00014,10.59576]
[1778809683014,33.16,81266.2,2.5,0.14129,0.00014,10.68678]
[1778809684053,33.16,81275.08,2.5,0.14255,0.00014,10.75245]
[1778809687490,33.16,81265.51,2.5,0.14119,0.00014,10.68141]
[1778809688049,33.16,81254.21,2.5,0.13959,0.00014,10.59785]
[1778809693080,33.16,81259.28,2.5,0.14031,0.00014,10.6355]
[1778809698411,33.16,81258.28,2.5,0.14017,0.00014,10.62823]
[1778809704158,33.16,81258.88,2.5,0.14026,0.00014,10.63286]
[1778809709196,33.16,81261.3,2.5,0.14061,0.00014,10.65093]
[1778809714483,33.16,81256.65,2.5,0.13988,0.00014,10.61016]
[1778809720271,33.16,81257.37,2.5,0.13999,0.00014,10.61591]
[1778809725306,33.16,81265.21,2.5,0.1411,0.00014,10.67404]
[1778809730341,33.16,81266.18,2.5,0.14124,0.00014,10.68117]
[1778809735378,33.16,81266.72,2.5,0.14131,0.00014,10.68505]
[1778809740411,33.16,81270.9,2.5,0.1419,0.00014,10.71572]
[1778809745446,33.16,81265.75,2.5,0.14117,0.00014,10.67738]
[1778809750482,33.16,81267.99,2.5,0.14148,0.00014,10.69381]
[1778809755516,33.16,81261.46,2.5,0.14056,0.00014,10.64547]
[1778809758540,33.16,81249.32,2.5,0.13886,0.00014,10.55624]
[1778809762566,33.16,81259.41,2.5,0.14028,0.00014,10.63112]
[1778809767601,33.16,81263.76,2.5,0.1409,0.00014,10.66327]
[1778809772635,33.16,81265.71,2.5,0.1411,0.00014,10.67116]
[1778809777671,33.16,81266.45,2.5,0.14121,0.00014,10.67654]
[1778809782705,33.16,81265.8,2.5,0.14111,0.00014,10.67168]
[1778809787741,33.16,81270.05,2.5,0.14171,0.00014,10.70297]
[1778809791939,33.16,81270.94,2.5,0.14184,0.00014,10.70935]
[1778809794395,33.16,81279.5,2.5,0.14305,0.00014,10.77251]
[1778809795488,33.16,81275.76,2.5,0.14252,0.00014,10.74503]
[1778809797812,33.16,81268.21,2.5,0.14145,0.00014,10.68947]
[1778809802853,33.16,81261.79,2.5,0.14054,0.00014,10.64165]
[1778809807884,33.16,81262.91,2.5,0.1407,0.00014,10.64997]
[1778809812921,33.16,81254.89,2.5,0.13957,0.00014,10.59085]
[1778809817958,33.16,81254.53,2.5,0.13953,0.00014,10.58862]
[1778809822993,33.16,81255.0,2.5,0.1396,0.00014,10.59247]
[1778809828029,33.16,81255.29,2.5,0.13965,0.00014,10.59498]
[1778809831050,33.16,81263.7,2.5,0.14077,0.00014,10.65075]
[1778809836084,33.16,81265.33,2.5,0.141,0.00014,10.66269]
[1778809841119,33.16,81265.26,2.5,0.14098,0.00014,10.66206]
[1778809846155,33.16,81267.94,2.5,0.14136,0.00014,10.68176]
[1778809851189,33.16,81267.28,2.5,0.14127,0.00014,10.67675]
[1778809857231,33.16,81269.07,2.5,0.14151,0.00014,10.68976]
[1778809859646,33.16,81272.18,2.5,0.14196,0.00014,10.7127]
[1778809860322,33.16,81275.8,2.5,0.14247,0.00014,10.73956]
[1778809860323,33.16,81276.06,2.5,0.14251,0.00014,10.74148]
[1778809863115,33.16,81276.35,2.5,0.14256,0.00014,10.74394]
[1778809863274,33.16,81276.35,2.5,0.14256,0.00014,10.74409]
[1778809868667,33.17,81276.87,2.5,0.14264,0.00014,10.7485]
[1778809868738,33.17,81276.87,2.5,0.14264,0.00014,10.7485]
[1778809869623,33.17,81269.0,2.5,0.14153,0.00014,10.6906]
[1778809870603,33.17,81269.0,2.5,0.14153,0.00014,10.6906]
[1778809870613,33.17,81269.0,2.5,0.14153,0.00014,10.6906]
[1778809870759,33.17,81266.91,2.5,0.14124,0.00014,10.67551]
[1778809875297,33.17,81271.71,2.5,0.14193,0.00014,10.71111]
[1778809875330,33.17,81271.71,2.5,0.14193,0.00014,10.71111]
[1778809875369,33.17,81271.71,2.5,0.14193,0.00014,10.71111]
[1778809875482,33.17,81271.71,2.5,0.14193,0.00014,10.71111]
[1778809875639,33.17,81269.11,2.5,0.14155,0.00014,10.69181]
[1778809876576,33.17,81259.32,2.5,0.14017,0.00014,10.61944]
[1778809882444,33.16,81259.42,2.5,0.14015,0.00014,10.61868]
[1778809883388,33.16,81259.42,2.5,0.14015,0.00014,10.61868]
[1778809883508,33.16,81259.42,2.5,0.14015,0.00014,10.61868]
[1778809883766,33.16,81238.98,2.5,0.13729,0.00014,10.46771]
[1778809885043,33.16,81238.98,2.5,0.13729,0.00014,10.46771]
[1778809885137,33.16,81238.98,2.5,0.13729,0.00014,10.46771]
[1778809885328,33.16,81238.98,2.5,0.13729,0.00014,10.46771]
[1778809885375,33.16,81238.98,2.5,0.13729,0.00014,10.46771]
[1778809885467,33.16,81229.32,2.5,0.13595,0.00014,10.39633]
[1778809890820,33.16,81227.12,2.5,0.13565,0.00014,10.38047]
[1778809892649,33.16,81226.87,2.5,0.13555,0.00014,10.3723]
[1778809893219,33.16,81225.78,2.5,0.1354,0.00014,10.36445]
[1778809893523,33.16,81225.78,2.5,0.1354,0.00014,10.36445]
[1778809895722,33.16,81213.6,2.5,0.13372,0.00014,10.2745]
[1778809898559,33.16,81205.14,2.5,0.13257,0.00014,10.21238]
[1778809901581,33.16,81197.57,2.5,0.13155,0.00014,10.15705]
[1778809903366,33.16,81198.48,2.5,0.13167,0.00014,10.1638]
[1778809903481,33.16,81198.48,2.5,0.13167,0.00014,10.1638]
[1778809903550,33.16,81198.48,2.5,0.13167,0.00014,10.1638]
[1778809903725,33.16,81198.48,2.5,0.13167,0.00014,10.1638]
[1778809903823,33.16,81182.23,2.5,0.12949,0.00013,10.04504]
[1778809903891,33.16,81182.23,2.5,0.12949,0.00013,10.04504]
[1778809904601,33.16,81181.34,2.5,0.12937,0.00013,10.03878]
[1778809905474,33.16,81181.34,2.5,0.12937,0.00013,10.03878]
[1778809905476,33.16,81181.34,2.5,0.12937,0.00013,10.03878]
[1778809905507,33.16,81181.34,2.5,0.12937,0.00013,10.03878]
[1778809905631,33.16,81178.05,2.5,0.12893,0.00013,10.01469]
[1778809910642,33.16,81168.82,2.5,0.12771,0.00013,9.94716]
[1778809911779,33.16,81150.95,2.5,0.12535,0.00013,9.81692]
[1778809913504,33.16,81150.95,2.5,0.12535,0.00013,9.81681]
[1778809913743,33.16,81140.8,2.5,0.12403,0.00013,9.74305]
[1778809914290,33.16,81140.8,2.5,0.12403,0.00013,9.74305]
[1778809915832,33.16,81130.62,2.5,0.12271,0.00013,9.66938]
[1778809916605,33.16,81130.62,2.5,0.12271,0.00013,9.66938]
[1778809916784,33.16,81130.62,2.5,0.12271,0.00013,9.66938]
[1778809916836,33.16,81130.62,2.5,0.12271,0.00013,9.66938]
[1778809916865,33.16,81128.33,2.5,0.12242,0.00013,9.6529]
[1778809917976,33.16,81127.45,2.5,0.12231,0.00013,9.6465]
[1778809918042,33.16,81127.45,2.5,0.12231,0.00013,9.6465]
[1778809918706,33.16,81127.45,2.5,0.12231,0.00013,9.6465]
[1778809918752,33.16,81135.32,2.5,0.12332,0.00013,9.70362]
[1778809919897,33.16,81134.9,2.5,0.12327,0.00013,9.7006]
[1778809920707,33.16,81134.9,2.5,0.12327,0.00013,9.7006]
[1778809920780,33.16,81134.0,2.5,0.12316,0.00013,9.69435]
[1778809921948,33.16,81133.56,2.5,0.1231,0.00013,9.6912]
[1778809921988,33.16,81133.56,2.5,0.1231,0.00013,9.6912]
[1778809922731,33.16,81123.75,2.5,0.12184,0.00013,9.62036]
[1778809923426,33.16,81123.75,2.5,0.12184,0.00013,9.62036]
[1778809927147,33.16,81125.44,2.5,0.12207,0.00013,9.63305]
[1778809927779,33.17,81143.8,2.5,0.12444,0.00013,9.76636]
[1778809931797,33.17,81151.63,2.5,0.12548,0.00013,9.82384]
[1778809936832,33.17,81150.14,2.5,0.12529,0.00013,9.81362]
[1778809941867,33.17,81150.91,2.5,0.12541,0.00013,9.81988]
[1778809946905,33.17,81152.5,2.5,0.12562,0.00013,9.83157]
[1778809951937,33.17,81152.53,2.5,0.12556,0.00013,9.82591]
[1778809956972,33.17,81149.91,2.5,0.12522,0.00013,9.80691]
[1778809962007,33.17,81154.36,2.5,0.12581,0.00013,9.83949]
[1778809966259,33.17,81152.73,2.5,0.1256,0.00013,9.82805]
[1778809967709,33.17,81135.03,2.5,0.1233,0.00013,9.69949]
[1778809968749,33.17,81135.03,2.5,0.1233,0.00013,9.69949]
[1778809969243,33.17,81134.04,2.5,0.12317,0.00013,9.6923]
[1778809969252,33.17,81134.04,2.5,0.12317,0.00013,9.6923]
[1778809972744,33.17,81144.62,2.5,0.12454,0.00013,9.76897]
[1778809978119,33.17,81141.39,2.5,0.12411,0.00013,9.74528]
[1778809982742,33.17,81137.42,2.5,0.12361,0.00013,9.71689]
[1778809982983,33.17,81131.25,2.5,0.12281,0.00013,9.6722]
[1778809983599,33.17,81131.25,2.5,0.12281,0.00013,9.6722]
[1778809985761,33.17,81132.73,2.5,0.123,0.00013,9.68293]
[1778809987717,33.17,81132.91,2.5,0.12302,0.00013,9.68425]
[1778809987812,33.17,81132.74,2.5,0.123,0.00013,9.68303]
[1778809991766,33.17,81132.02,2.5,0.12291,0.00013,9.67784]
[1778809991775,33.17,81123.08,2.5,0.12176,0.00013,9.61331]
[1778809995640,33.17,81119.46,2.5,0.12131,0.00013,9.58744]
[1778809995950,33.17,81119.46,2.5,0.12131,0.00013,9.58744]
[1778809996255,33.17,81113.4,2.5,0.12054,0.00013,9.54408]
[1778810000732,33.18,81109.8,2.5,0.1201,0.00013,9.51891]
[1778810000838,33.18,81111.18,2.5,0.12028,0.00013,9.52912]
[1778810001026,33.18,81111.18,2.5,0.12028,0.00013,9.52912]
[1778810001280,33.18,81111.18,2.5,0.12028,0.00013,9.52912]
[1778810001425,33.18,81111.18,2.5,0.12028,0.00013,9.52912]
[1778810001532,33.18,81111.18,2.5,0.12028,0.00013,9.52912]
[1778810001712,33.18,81111.18,2.5,0.12028,0.00013,9.52912]
[1778810001844,33.18,81111.18,2.5,0.12028,0.00013,9.52912]
[1778810001946,33.18,81091.52,2.5,0.1178,0.00013,9.38803]
[1778810002227,33.18,81091.52,2.5,0.1178,0.00013,9.38803]
[1778810002605,33.18,81091.52,2.5,0.1178,0.00013,9.38803]
[1778810002695,33.18,81091.52,2.5,0.1178,0.00013,9.38803]
[1778810002921,33.18,81091.52,2.5,0.1178,0.00013,9.38803]
[1778810002965,33.18,81087.65,2.5,0.11736,0.00012,9.36287]
[1778810003022,33.18,81087.65,2.5,0.11736,0.00012,9.36287]
[1778810003291,33.18,81087.65,2.5,0.11736,0.00012,9.36287]
[1778810003357,33.18,81087.65,2.5,0.11736,0.00012,9.36287]
[1778810003707,33.18,81087.65,2.5,0.11736,0.00012,9.36287]
[1778810003955,33.2,81101.13,2.5,0.11915,0.00013,9.46493]
[1778810004245,33.2,81101.13,2.5,0.11915,0.00013,9.46493]
[1778810004958,33.2,81101.13,2.5,0.11915,0.00013,9.46493]
[1778810006493,33.21,81108.7,2.5,0.12022,0.00013,9.52594]
[1778810006829,33.21,81108.7,2.5,0.12022,0.00013,9.52594]
[1778810006847,33.23,81119.21,2.5,0.1217,0.00013,9.60911]
[1778810007580,33.23,81119.21,2.5,0.1217,0.00013,9.60911]
[1778810010116,33.23,81122.6,2.5,0.12215,0.00013,9.63446]
[1778810010786,33.24,81126.08,2.5,0.1226,0.00013,9.65999]
[1778810011107,33.24,81126.08,2.5,0.1226,0.00013,9.65999]
[1778810012555,33.24,81126.08,2.5,0.12254,0.00013,9.65405]
[1778810012831,33.24,81126.08,2.5,0.12254,0.00013,9.65405]
[1778810012922,33.24,81114.21,2.5,0.12103,0.00013,9.56884]
[1778810013074,33.24,81114.21,2.5,0.12103,0.00013,9.56884]
[1778810013159,33.24,81114.21,2.5,0.12103,0.00013,9.56884]
[1778810014454,33.24,81114.21,2.5,0.12104,0.00013,9.56926]
[1778810014926,33.25,81101.7,2.5,0.1195,0.00013,9.48199]
[1778810018613,33.26,81103.61,2.5,0.11985,0.00013,9.50161]
[1778810018696,33.27,81104.0,2.5,0.11995,0.00013,9.50717]
[1778810020965,33.29,81091.33,2.5,0.1185,0.00013,9.42463]
[1778810024650,33.32,81082.96,2.5,0.11766,0.00012,9.37641]
[1778810026972,33.33,81082.96,2.5,0.11774,0.00012,9.3808]
[1778810030896,33.34,81082.77,2.5,0.11779,0.00012,9.3839]
[1778810030990,33.34,81081.49,2.5,0.11764,0.00012,9.37487]
[1778810033561,33.34,81093.49,2.5,0.11914,0.00013,9.46073]
[1778810038132,33.35,81094.2,2.5,0.11931,0.00013,9.47048]
[1778810039562,33.35,81107.78,2.5,0.12104,0.00013,9.56866]
[1778810040863,33.35,81129.97,2.5,0.12389,0.00013,9.72873]
[1778810041151,33.35,81129.97,2.5,0.12389,0.00013,9.72873]
[1778810041587,33.35,81129.97,2.5,0.12389,0.00013,9.72904]
[1778810046782,33.36,81131.29,2.5,0.12408,0.00013,9.73937]
[1778810047748,33.36,81131.91,2.5,0.12416,0.00013,9.74404]
[1778810047805,33.36,81131.91,2.5,0.12416,0.00013,9.74404]
[1778810047972,33.36,81131.91,2.5,0.12416,0.00013,9.74404]
[1778810047933,33.36,81146.57,2.5,0.12607,0.00013,9.85008]
[1778810048049,33.36,81146.57,2.5,0.12607,0.00013,9.85008]
[1778810048191,33.36,81146.57,2.5,0.12607,0.00013,9.85008]
[1778810048640,33.37,81162.21,2.5,0.12817,0.00013,9.96621]
[1778810049352,33.37,81162.21,2.5,0.12817,0.00013,9.96621]
[1778810049371,33.37,81162.21,2.5,0.12817,0.00013,9.96621]
[1778810049638,33.37,81162.21,2.5,0.12819,0.00013,9.96679]
[1778810050371,33.37,81162.21,2.5,0.12819,0.00013,9.96679]
[1778810050384,33.37,81162.21,2.5,0.12819,0.00013,9.96679]
[1778810050394,33.37,81162.21,2.5,0.12819,0.00013,9.96679]
[1778810050402,33.37,81162.21,2.5,0.12819,0.00013,9.96679]
[1778810050431,33.37,81162.21,2.5,0.12819,0.00013,9.96679]
[1778810050933,33.37,81167.7,2.5,0.12893,0.00013,10.00741]
[1778810051468,33.37,81167.7,2.5,0.12893,0.00013,10.00741]
[1778810051474,33.37,81167.7,2.5,0.12893,0.00013,10.00741]
[1778810051507,33.37,81167.7,2.5,0.12893,0.00013,10.00741]
[1778810051643,33.37,81167.7,2.5,0.12893,0.00013,10.00741]
[1778810051730,33.37,81166.85,2.5,0.12881,0.00013,10.00125]
[1778810057619,33.37,81164.18,2.5,0.1285,0.00013,9.98378]
[1778810057722,33.37,81164.18,2.5,0.1285,0.00013,9.98378]
[1778810057823,33.38,81164.25,2.5,0.12852,0.00013,9.98508]
[1778810059641,33.38,81164.25,2.5,0.12852,0.00013,9.98508]
[1778810059723,33.38,81165.53,2.5,0.1287,0.00013,9.99475]
[1778810063737,33.38,81157.82,2.5,0.12771,0.00013,9.94044]
[1778810068775,33.39,81164.93,2.5,0.12868,0.00013,9.99405]
[1778810074817,33.39,81165.03,2.5,0.12867,0.00013,9.99058]
[1778810078765,33.4,81167.96,2.5,0.12909,0.00013,10.01345]
[1778810078864,33.4,81167.96,2.5,0.12909,0.00013,10.01345]
[1778810079029,33.4,81186.99,2.5,0.13164,0.00013,10.15203]
[1778810080754,33.4,81186.99,2.5,0.13164,0.00013,10.15203]
[1778810080857,33.4,81188.93,2.5,0.1319,0.00013,10.16642]
[1778810085893,33.4,81190.73,2.5,0.13215,0.00013,10.17989]
[1778810090926,33.4,81193.27,2.5,0.13249,0.00013,10.19833]
[1778810095031,33.4,81194.39,2.5,0.13265,0.00013,10.20677]
[1778810095192,33.4,81194.85,2.5,0.13271,0.00014,10.21]
[1778810095487,33.4,81194.85,2.5,0.13271,0.00014,10.21]
[1778810095563,33.4,81194.85,2.5,0.13271,0.00014,10.21]
[1778810095714,33.4,81194.85,2.5,0.13271,0.00014,10.21]
[1778810095757,33.4,81194.85,2.5,0.13271,0.00014,10.21]
[1778810095760,33.4,81194.85,2.5,0.13271,0.00014,10.21]
[1778810096022,33.4,81194.85,2.5,0.13271,0.00014,10.21]
[1778810096068,33.4,81221.45,2.5,0.13634,0.00014,10.4045]
[1778810097095,33.4,81221.45,2.5,0.13635,0.00014,10.40472]
[1778810097976,33.4,81225.46,2.5,0.13691,0.00014,10.43449]
[1778810100373,33.4,81228.14,2.5,0.13729,0.00014,10.4547]
[1778810100381,33.4,81228.14,2.5,0.13729,0.00014,10.4547]
[1778810100393,33.4,81228.14,2.5,0.13729,0.00014,10.4547]
[1778810100699,33.4,81228.14,2.5,0.13729,0.00014,10.4547]
[1778810100734,33.4,81228.14,2.5,0.13729,0.00014,10.4547]
[1778810101037,33.4,81228.82,2.5,0.13739,0.00014,10.45985]
[1778810102198,33.4,81228.82,2.5,0.13739,0.00014,10.46001]
[1778810102229,33.4,81228.82,2.5,0.13739,0.00014,10.46001]
[1778810103016,33.4,81230.63,2.5,0.13764,0.00014,10.4734]
[1778810105525,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810105551,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810105671,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810105699,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810105797,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810105818,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810105924,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810105941,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810105962,33.41,81235.36,2.5,0.1383,0.00014,10.5082]
[1778810106059,33.41,81238.31,2.5,0.13871,0.00014,10.52987]
[1778810106916,33.41,81238.31,2.5,0.13871,0.00014,10.52987]
[1778810107039,33.41,81238.21,2.5,0.1387,0.00014,10.52922]
[1778810112074,33.41,81237.19,2.5,0.13857,0.00014,10.52217]
[1778810114890,33.41,81236.76,2.5,0.13851,0.00014,10.5192]
[1778810115095,33.41,81233.23,2.5,0.13802,0.00014,10.49349]
[1778810115294,33.41,81221.93,2.5,0.13646,0.00014,10.41087]
[1778810118753,33.41,81211.12,2.5,0.13499,0.00014,10.33226]
[1778810124548,33.41,81206.12,2.5,0.13429,0.00014,10.29509]
[1778810126255,33.41,81205.07,2.5,0.13414,0.00014,10.28706]
[1778810126416,33.41,81205.07,2.5,0.13414,0.00014,10.28706]
[1778810126493,33.41,81200.33,2.5,0.1335,0.00014,10.25233]
[1778810131497,33.4,81196.1,2.5,0.13285,0.00014,10.21463]
[1778810133660,33.4,81196.1,2.5,0.13284,0.00014,10.21452]
[1778810135800,33.4,81193.56,2.5,0.1325,0.00013,10.19581]
[1778810141566,33.4,81183.61,2.5,0.13115,0.00013,10.12291]
[1778810144590,33.4,81183.61,2.5,0.13115,0.00013,10.12287]
[1778810145191,33.4,81180.89,2.5,0.13078,0.00013,10.10311]
[1778810145829,33.4,81175.74,2.5,0.1301,0.00013,10.06572]
[1778810151638,33.4,81175.02,2.5,0.13001,0.00013,10.06096]
[1778810157394,33.4,81176.23,2.5,0.13018,0.00013,10.07023]
[1778810162427,33.41,81170.83,2.5,0.12947,0.00013,10.03147]
[1778810164354,33.41,81168.15,2.5,0.12912,0.00013,10.01222]
[1778810164673,33.41,81170.63,2.5,0.12945,0.00013,10.03038]
[1778810170487,33.41,81173.38,2.5,0.12983,0.00013,10.05134]
[1778810175522,33.41,81176.01,2.5,0.1302,0.00013,10.0712]
[1778810176529,33.41,81183.6,2.5,0.13122,0.00013,10.12645]
[1778810181852,33.41,81177.85,2.5,0.13045,0.00013,10.08488]
[1778810187607,33.41,81178.41,2.5,0.13054,0.00013,10.08953]
[1778810191541,33.41,81182.82,2.5,0.13113,0.00013,10.12182]
[1778810191925,33.41,81171.56,2.5,0.12956,0.00013,10.03375]
[1778810193128,33.41,81171.56,2.5,0.12956,0.00013,10.03375]
[1778810193138,33.41,81171.56,2.5,0.12956,0.00013,10.03375]
[1778810193929,33.41,81163.51,2.5,0.1285,0.00013,9.97565]
[1778810197986,33.42,81168.49,2.5,0.12918,0.00013,10.01273]
[1778810198033,33.42,81168.86,2.5,0.12923,0.00013,10.01562]
[1778810204130,33.42,81175.33,2.5,0.1301,0.00013,10.06321]
[1778810209764,33.42,81178.26,2.5,0.13051,0.00013,10.08543]
[1778810214798,33.42,81178.44,2.5,0.13055,0.00013,10.08734]
[1778810219835,33.42,81182.54,2.5,0.1311,0.00013,10.11754]
[1778810224869,33.42,81177.1,2.5,0.13038,0.00013,10.07828]
[1778810229904,33.43,81174.66,2.5,0.13007,0.00013,10.06112]
[1778810234940,33.43,81175.22,2.5,0.13015,0.00013,10.06584]
[1778810239974,33.43,81176.07,2.5,0.13028,0.00013,10.07274]
[1778810243815,33.43,81177.87,2.5,0.13053,0.00013,10.0862]
[1778810243829,33.43,81177.87,2.5,0.13053,0.00013,10.0862]
[1778810244165,33.43,81177.87,2.5,0.13053,0.00013,10.0862]
[1778810244190,33.43,81155.87,2.5,0.12762,0.00013,9.92697]
[1778810244252,33.43,81155.87,2.5,0.12762,0.00013,9.92697]
[1778810244462,33.43,81155.87,2.5,0.12762,0.00013,9.92697]
[1778810244477,33.43,81155.87,2.5,0.12762,0.00013,9.92697]
[1778810244724,33.43,81155.87,2.5,0.12762,0.00013,9.92697]
[1778810245014,33.43,81155.87,2.5,0.12762,0.00013,9.92709]
[1778810246017,33.43,81145.82,2.5,0.12631,0.00013,9.85485]
[1778810249502,33.43,81144.32,2.5,0.12612,0.00013,9.84442]
[1778810249550,33.43,81144.32,2.5,0.12612,0.00013,9.84442]
[1778810250045,33.43,81148.56,2.5,0.12668,0.00013,9.87523]
[1778810252700,33.44,81150.97,2.5,0.12693,0.00013,9.88674]
[1778810252750,33.44,81150.97,2.5,0.12693,0.00013,9.88674]
[1778810253087,33.44,81155.01,2.5,0.12746,0.00013,9.91592]
[1778810254783,33.44,81155.01,2.5,0.12747,0.00013,9.91632]
[1778810254905,33.44,81155.01,2.5,0.12747,0.00013,9.91632]
[1778810255201,33.44,81158.96,2.5,0.128,0.00013,9.94558]
[1778810256809,33.44,81158.96,2.5,0.128,0.00013,9.94558]
[1778810256832,33.44,81158.96,2.5,0.128,0.00013,9.94558]
[1778810257093,33.44,81160.83,2.5,0.12826,0.00013,9.95943]
[1778810262176,33.44,81157.94,2.5,0.12791,0.00013,9.94027]
[1778810265926,33.44,81151.91,2.5,0.12712,0.00013,9.89703]
[1778810266157,33.44,81151.15,2.5,0.12702,0.00013,9.89164]
[1778810271191,33.45,81143.36,2.5,0.12602,0.00013,9.83597]
[1778810276226,33.45,81140.19,2.5,0.12562,0.00013,9.81369]
[1778810281262,33.45,81139.96,2.5,0.1256,0.00013,9.81259]
[1778810282269,33.45,81127.5,2.5,0.12398,0.00013,9.72283]
[1778810282561,33.45,81119.22,2.5,0.12292,0.00013,9.66334]
[1778810285734,33.45,81116.3,2.5,0.12255,0.00013,9.64242]
[1778810286521,33.45,81115.63,2.5,0.12246,0.00013,9.63764]
[1778810288483,33.45,81116.84,2.5,0.12262,0.00013,9.64637]
[1778810288500,33.45,81116.84,2.5,0.12262,0.00013,9.64637]
[1778810288601,33.45,81116.63,2.5,0.12259,0.00013,9.64483]
[1778810294367,33.45,81123.22,2.5,0.12343,0.00013,9.69221]
[1778810299402,33.45,81124.12,2.5,0.12354,0.00013,9.6984]
[1778810302704,33.45,81132.21,2.5,0.12458,0.00013,9.75629]
[1778810306129,33.45,81135.22,2.5,0.12498,0.00013,9.77832]
[1778810306172,33.45,81137.38,2.5,0.12526,0.00013,9.79415]
[1778810311488,33.45,81140.56,2.5,0.12562,0.00013,9.81115]
[1778810316526,33.45,81141.5,2.5,0.12574,0.00013,9.81818]
[1778810321561,33.45,81144.18,2.5,0.1261,0.00013,9.83766]
[1778810325064,33.45,81144.81,2.5,0.12619,0.00013,9.84291]
[1778810327058,33.45,81144.67,2.5,0.12619,0.00013,9.84262]
[1778810332672,33.46,81141.2,2.5,0.12574,0.00013,9.81801]
[1778810338680,33.46,81141.33,2.5,0.12577,0.00013,9.81931]
[1778810341701,33.46,81127.22,2.5,0.12394,0.00013,9.718]
[1778810346735,33.46,81130.52,2.5,0.12438,0.00013,9.74244]
[1778810352137,33.46,81133.04,2.5,0.12469,0.00013,9.75985]
[1778810353041,33.46,81133.26,2.5,0.12472,0.00013,9.76107]
[1778810353468,33.46,81133.87,2.5,0.1248,0.00013,9.76546]
[1778810354296,33.46,81130.0,2.5,0.12429,0.00013,9.73729]
[1778810355939,33.46,81130.0,2.5,0.12429,0.00013,9.73729]
[1778810356038,33.46,81117.59,2.5,0.12269,0.00013,9.64804]
[1778810358237,33.46,81117.59,2.5,0.12269,0.00013,9.64798]
[1778810363736,33.46,81116.07,2.5,0.1225,0.00013,9.63716]
[1778810368891,33.46,81117.46,2.5,0.12268,0.00013,9.64731]
[1778810373926,33.46,81117.74,2.5,0.12265,0.00013,9.64317]
[1778810378962,33.46,81117.73,2.5,0.12266,0.00013,9.64337]
[1778810381367,33.46,81116.68,2.5,0.12252,0.00013,9.63591]
[1778810381518,33.46,81117.24,2.5,0.1226,0.00013,9.64008]
[1778810382168,33.46,81117.24,2.5,0.1226,0.00013,9.64008]
[1778810382194,33.46,81117.24,2.5,0.1226,0.00013,9.64008]
[1778810384297,33.46,81115.2,2.5,0.12234,0.00013,9.62562]
[1778810384331,33.46,81114.66,2.5,0.12227,0.00013,9.62185]
[1778810385298,33.46,81114.66,2.5,0.12227,0.00013,9.62185]
[1778810392052,33.46,81111.3,2.5,0.12186,0.00013,9.5985]
[1778810394701,33.46,81110.12,2.5,0.12171,0.00013,9.59027]
[1778810397087,33.46,81098.93,2.5,0.1203,0.00013,9.51066]
[1778810397573,33.46,81098.93,2.5,0.1203,0.00013,9.51066]
[1778810400772,33.46,81098.21,2.5,0.12022,0.00013,9.50617]
[1778810401359,33.46,81098.21,2.5,0.12022,0.00013,9.50617]
[1778810401543,33.46,81092.3,2.5,0.11948,0.00013,9.46419]
[1778810401566,33.46,81092.3,2.5,0.11948,0.00013,9.46419]
[1778810401789,33.46,81092.3,2.5,0.11948,0.00013,9.46419]
[1778810402248,33.46,81087.74,2.5,0.11891,0.00013,9.43187]
[1778810404146,33.46,81076.24,2.5,0.11748,0.00012,9.35003]
[1778810405157,33.47,81083.52,2.5,0.1184,0.00012,9.40226]
[1778810406165,33.47,81092.53,2.5,0.11953,0.00013,9.46683]
[1778810408454,33.47,81094.98,2.5,0.11985,0.00013,9.4848]
[1778810409032,33.47,81094.98,2.5,0.11985,0.00013,9.4848]
[1778810409035,33.47,81094.98,2.5,0.11985,0.00013,9.4848]
[1778810409063,33.47,81094.98,2.5,0.11985,0.00013,9.4848]
[1778810409202,33.47,81093.96,2.5,0.11972,0.00013,9.47776]
[1778810410582,33.47,81093.15,2.5,0.11962,0.00013,9.47223]
[1778810410653,33.47,81093.15,2.5,0.11962,0.00013,9.47223]
[1778810411196,33.47,81093.89,2.5,0.11972,0.00013,9.47777]
[1778810414710,33.47,81091.9,2.5,0.11949,0.00013,9.46434]
[1778810415469,33.47,81091.64,2.5,0.11946,0.00013,9.46275]
[1778810417260,33.47,81088.31,2.5,0.11904,0.00013,9.43892]
[1778810417302,33.47,81088.31,2.5,0.11904,0.00013,9.43892]
[1778810417313,33.47,81086.52,2.5,0.11881,0.00013,9.42611]
[1778810417795,33.47,81086.52,2.5,0.11881,0.00013,9.42611]
[1778810420266,33.47,81081.55,2.5,0.11819,0.00012,9.39064]
[1778810420346,33.47,81081.55,2.5,0.11819,0.00012,9.39064]
[1778810420314,33.47,81067.38,2.5,0.11644,0.00012,9.28996]
[1778810423438,33.47,81060.75,2.5,0.11563,0.00012,9.24337]
[1778810424291,33.47,81060.37,2.5,0.11558,0.00012,9.24088]
[1778810425502,33.47,81057.49,2.5,0.11524,0.00012,9.2207]
[1778810426306,33.47,81057.36,2.5,0.11522,0.00012,9.22002]
[1778810427488,33.47,81057.24,2.5,0.11521,0.00012,9.2194]
[1778810427585,33.47,81057.24,2.5,0.11521,0.00012,9.2194]
[1778810428320,33.48,81055.34,2.5,0.11498,0.00012,9.2062]
[1778810433356,33.48,81051.34,2.5,0.11446,0.00012,9.17301]
[1778810438391,33.48,81044.89,2.5,0.1137,0.00012,9.12911]
[1778810441413,33.49,81054.27,2.5,0.11486,0.00012,9.19642]
[1778810446448,33.49,81051.92,2.5,0.1146,0.00012,9.18129]
[1778810451444,33.49,81063.82,2.5,0.11608,0.00012,9.26685]
[1778810453946,33.5,81080.58,2.5,0.11817,0.00012,9.38687]
[1778810454750,33.5,81080.58,2.5,0.11817,0.00012,9.38687]
[1778810459655,33.5,81092.14,2.5,0.11966,0.00013,9.47138]
[1778810462105,33.5,81098.9,2.5,0.12052,0.00013,9.5199]
[1778810462588,33.5,81099.13,2.5,0.12055,0.00013,9.52178]
[1778810462636,33.5,81099.13,2.5,0.12055,0.00013,9.52178]
[1778810462665,33.5,81099.13,2.5,0.12055,0.00013,9.52178]
[1778810462713,33.5,81083.46,2.5,0.11858,0.00012,9.41009]
[1778810463840,33.5,81073.8,2.5,0.11738,0.00012,9.34168]
[1778810466715,33.5,81073.39,2.5,0.11734,0.00012,9.33902]
[1778810466734,33.5,81073.39,2.5,0.11734,0.00012,9.33902]
[1778810466983,33.5,81073.39,2.5,0.11734,0.00012,9.33902]
[1778810466999,33.5,81073.39,2.5,0.11734,0.00012,9.33902]
[1778810467085,33.5,81074.25,2.5,0.11745,0.00012,9.34522]
[1778810468729,33.5,81074.25,2.5,0.11745,0.00012,9.34532]
[1778810468758,33.5,81074.25,2.5,0.11745,0.00012,9.34532]
[1778810468800,33.5,81074.56,2.5,0.11749,0.00012,9.34762]
[1778810470781,33.5,81074.56,2.5,0.11749,0.00012,9.34771]
[1778810470854,33.5,81064.01,2.5,0.11619,0.00012,9.2731]
[1778810476669,33.51,81065.17,2.5,0.11635,0.00012,9.28237]
[1778810481705,33.51,81064.13,2.5,0.11624,0.00012,9.27598]
[1778810486738,33.51,81064.6,2.5,0.11632,0.00012,9.28028]
[1778810491780,33.52,81064.35,2.5,0.11624,0.00012,9.27326]
[1778810496808,33.52,81060.12,2.5,0.11574,0.00012,9.24436]
[1778810501844,33.52,81060.26,2.5,0.11577,0.00012,9.24638]
[1778810504859,33.52,81055.41,2.5,0.11519,0.00012,9.21251]
[1778810504922,33.52,81055.41,2.5,0.11519,0.00012,9.21251]
[1778810504968,33.52,81055.41,2.5,0.11519,0.00012,9.21251]
[1778810505112,33.52,81055.41,2.5,0.11519,0.00012,9.21251]
[1778810505150,33.52,81051.29,2.5,0.11469,0.00012,9.18364]
[1778810506880,33.52,81051.29,2.5,0.11469,0.00012,9.18391]
[1778810507004,33.52,81051.29,2.5,0.11469,0.00012,9.18391]
[1778810507281,33.52,81040.22,2.5,0.11335,0.00012,9.10617]
[1778810508896,33.52,81027.25,2.5,0.1118,0.00012,9.01552]
[1778810511360,33.53,81025.24,2.5,0.11161,0.00012,9.00417]
[1778810511392,33.53,81025.24,2.5,0.11161,0.00012,9.00417]
[1778810511450,33.54,81025.06,2.5,0.11164,0.00012,9.00586]
[1778810516725,33.55,81026.93,2.5,0.11193,0.00012,9.02274]
[1778810520816,33.55,81025.18,2.5,0.11173,0.00012,9.01127]
[1778810521341,33.55,81025.18,2.5,0.11173,0.00012,9.01127]
[1778810521475,33.55,81025.18,2.5,0.11173,0.00012,9.01127]
[1778810521485,33.55,81012.72,2.5,0.11025,0.00012,8.92426]
[1778810521602,33.55,81012.72,2.5,0.11025,0.00012,8.92426]
[1778810521996,33.55,81011.64,2.5,0.11012,0.00012,8.91672]
[1778810523031,33.55,80976.45,2.5,0.10602,0.00012,8.67228]
[1778810524393,33.55,80976.45,2.5,0.10602,0.00012,8.67228]
[1778810524498,33.55,81013.0,2.5,0.11029,0.00012,8.92645]
[1778810525629,33.55,81014.46,2.5,0.11047,0.00012,8.93729]
[1778810526056,33.58,81041.01,2.5,0.11383,0.00012,9.13365]
[1778810529091,33.58,81031.35,2.5,0.11268,0.00012,9.06686]
[1778810531101,33.58,81040.89,2.5,0.11385,0.00012,9.13483]
[1778810532108,33.58,81048.93,2.5,0.11483,0.00012,9.19178]
[1778810533385,33.58,81071.44,2.5,0.1176,0.00012,9.35112]
[1778810533774,33.58,81071.44,2.5,0.1176,0.00012,9.35112]
[1778810534387,33.58,81071.44,2.5,0.1176,0.00012,9.35112]
[1778810534457,33.58,81084.66,2.5,0.11925,0.00013,9.44518]
[1778810535930,33.59,81082.01,2.5,0.11893,0.00012,9.42672]
[1778810535967,33.59,81082.01,2.5,0.11893,0.00012,9.42672]
[1778810535977,33.59,81082.01,2.5,0.11893,0.00012,9.42672]
[1778810535980,33.59,81082.01,2.5,0.11893,0.00012,9.42672]
[1778810536034,33.59,81082.01,2.5,0.11893,0.00012,9.42672]
[1778810536278,33.59,81082.01,2.5,0.11893,0.00012,9.42672]
[1778810536301,33.59,81071.88,2.5,0.11767,0.00012,9.35508]
[1778810539908,33.59,81069.64,2.5,0.11741,0.00012,9.34024]
[1778810539947,33.59,81069.64,2.5,0.11741,0.00012,9.34024]
[1778810540177,33.59,81065.25,2.5,0.11688,0.00012,9.30954]
[1778810544422,33.59,81055.02,2.5,0.11565,0.00012,9.23883]
[1778810546337,33.59,81055.19,2.5,0.11567,0.00012,9.24006]
[1778810546401,33.59,81055.19,2.5,0.11567,0.00012,9.24006]
[1778810546492,33.59,81046.64,2.5,0.11463,0.00012,9.18009]
[1778810550253,33.6,81060.65,2.5,0.11636,0.00012,9.27998]
[1778810553016,33.6,81067.34,2.5,0.11714,0.00012,9.32185]
[1778810553276,33.6,81071.31,2.5,0.11764,0.00012,9.35034]
[1778810553765,33.6,81071.31,2.5,0.11764,0.00012,9.35034]
[1778810556796,33.6,81071.99,2.5,0.11774,0.00012,9.35626]
[1778810558535,33.6,81071.99,2.5,0.11775,0.00012,9.35665]
[1778810560323,33.61,81082.04,2.5,0.11902,0.00012,9.42903]
[1778810561079,33.61,81082.04,2.5,0.11902,0.00012,9.42903]
[1778810566225,33.61,81076.69,2.5,0.11838,0.00012,9.39262]
[1778810567510,33.61,81062.02,2.5,0.11658,0.00012,9.28952]
[1778810568496,33.61,81062.02,2.5,0.11658,0.00012,9.28952]
[1778810569504,33.61,81062.02,2.5,0.11658,0.00012,9.28952]
[1778810569547,33.61,81046.79,2.5,0.11471,0.00012,9.18213]
[1778810572649,33.61,81043.27,2.5,0.11429,0.00012,9.15736]
[1778810572688,33.61,81043.27,2.5,0.11429,0.00012,9.15736]
[1778810573414,33.61,81040.57,2.5,0.11396,0.00012,9.13837]
[1778810578449,33.61,81033.43,2.5,0.1131,0.00012,9.08841]
[1778810580462,33.61,81044.36,2.5,0.11442,0.00012,9.16521]
[1778810581344,33.61,81044.36,2.5,0.11442,0.00012,9.16521]
[1778810581533,33.61,81035.92,2.5,0.11341,0.00012,9.10617]
[1778810582234,33.61,81035.92,2.5,0.11341,0.00012,9.10617]
[1778810582499,33.61,81035.92,2.5,0.11341,0.00012,9.10617]
[1778810583485,33.61,81014.08,2.5,0.11079,0.00012,8.95327]
[1778810585120,33.61,81009.52,2.5,0.11026,0.00012,8.92171]
[1778810585147,33.61,81009.52,2.5,0.11026,0.00012,8.92171]
[1778810585516,33.61,81009.52,2.5,0.11026,0.00012,8.92171]
[1778810585499,33.62,81010.3,2.5,0.11035,0.00012,8.92747]
[1778810587513,33.62,81022.15,2.5,0.11177,0.00012,9.01086]
[1778810589527,33.62,81030.12,2.5,0.11273,0.00012,9.06702]
[1778810594312,33.62,81026.42,2.5,0.1123,0.00012,9.04172]
[1778810594562,33.62,81026.51,2.5,0.11231,0.00012,9.04235]
[1778810596409,33.62,81027.44,2.5,0.11243,0.00012,9.04902]
[1778810596587,33.62,81025.31,2.5,0.11218,0.00012,9.03444]
[1778810601612,33.62,81036.36,2.5,0.11352,0.00012,9.11253]
[1778810603625,33.62,81047.47,2.5,0.11487,0.00012,9.19127]
[1778810608084,33.63,81044.86,2.5,0.11457,0.00012,9.17377]
[1778810608604,33.63,81043.65,2.5,0.11443,0.00012,9.16587]
[1778810614957,33.63,81043.41,2.5,0.11437,0.00012,9.15965]
[1778810620745,33.63,81040.15,2.5,0.114,0.00012,9.13786]
[1778810624539,33.64,81048.6,2.5,0.11504,0.00012,9.19811]
[1778810625056,33.64,81048.6,2.5,0.11504,0.00012,9.19811]
[1778810625112,33.64,81051.11,2.5,0.11534,0.00012,9.21595]
[1778810629696,33.64,81053.3,2.5,0.11562,0.00012,9.23162]
[1778810629821,33.64,81057.43,2.5,0.11612,0.00012,9.2609]
[1778810631343,33.64,81064.93,2.5,0.11705,0.00012,9.31386]
[1778810632124,33.64,81067.51,2.5,0.11738,0.00012,9.33281]
[1778810632796,33.64,81072.41,2.5,0.11799,0.00012,9.36777]
[1778810633281,33.64,81072.41,2.5,0.11799,0.00012,9.36777]
[1778810633629,33.64,81072.41,2.5,0.11799,0.00012,9.36777]
[1778810633638,33.64,81072.41,2.5,0.11799,0.00012,9.36777]
[1778810633663,33.64,81075.6,2.5,0.11839,0.00012,9.39059]
[1778810639039,33.64,81080.8,2.5,0.11906,0.00012,9.42846]
[1778810643292,33.65,81090.79,2.5,0.12032,0.00013,9.50007]
[1778810644053,33.65,81093.68,2.5,0.12068,0.00013,9.52075]
[1778810644139,33.65,81093.68,2.5,0.12068,0.00013,9.52075]
[1778810644147,33.65,81093.68,2.5,0.12068,0.00013,9.52075]
[1778810644255,33.65,81093.68,2.5,0.12068,0.00013,9.52075]
[1778810644357,33.65,81101.58,2.5,0.12168,0.00013,9.57708]
[1778810644888,33.65,81101.58,2.5,0.12168,0.00013,9.57708]
[1778810644958,33.65,81101.58,2.5,0.12168,0.00013,9.57708]
[1778810644995,33.65,81102.91,2.5,0.12185,0.00013,9.58657]
[1778810646508,33.65,81102.91,2.5,0.12185,0.00013,9.58657]
[1778810646540,33.65,81102.91,2.5,0.12185,0.00013,9.58657]
[1778810646719,33.65,81103.01,2.5,0.12187,0.00013,9.58729]
[1778810648585,33.65,81120.28,2.5,0.12407,0.00013,9.71046]
[1778810649153,33.65,81120.28,2.5,0.12407,0.00013,9.71046]
[1778810650157,33.65,81125.1,2.5,0.12468,0.00013,9.74476]
[1778810652134,33.65,81124.36,2.5,0.12459,0.00013,9.73965]
[1778810653017,33.65,81127.17,2.5,0.12495,0.00013,9.75953]
[1778810653036,33.65,81127.17,2.5,0.12495,0.00013,9.75953]
[1778810653042,33.65,81127.17,2.5,0.12495,0.00013,9.75953]
[1778810653123,33.65,81126.91,2.5,0.12492,0.00013,9.75771]
[1778810655074,33.65,81125.41,2.5,0.12472,0.00013,9.74701]
[1778810656998,33.65,81117.71,2.5,0.12374,0.00013,9.69217]
[1778810657940,33.65,81117.71,2.5,0.12374,0.00013,9.69217]
[1778810664450,33.64,81117.16,2.5,0.12365,0.00013,9.68704]
[1778810665861,33.64,81118.94,2.5,0.12387,0.00013,9.69937]
[1778810666065,33.64,81118.94,2.5,0.12387,0.00013,9.69937]
[1778810666364,33.64,81118.94,2.5,0.12387,0.00013,9.69937]
[1778810666367,33.64,81104.6,2.5,0.12204,0.00013,9.59682]
[1778810668806,33.64,81104.6,2.5,0.12203,0.00013,9.59663]
[1778810668076,33.64,81093.91,2.5,0.12068,0.00013,9.52046]
[1778810668838,33.64,81093.91,2.5,0.12068,0.00013,9.52046]
[1778810668904,33.64,81093.91,2.5,0.12068,0.00013,9.52046]
[1778810669442,33.64,81093.91,2.5,0.12068,0.00013,9.52046]
[1778810669454,33.64,81095.2,2.5,0.12084,0.00013,9.5297]
[1778810670691,33.64,81095.2,2.5,0.12084,0.00013,9.5297]
[1778810675396,33.64,81086.44,2.5,0.11969,0.00013,9.46179]
[1778810676519,33.64,81086.44,2.5,0.11969,0.00013,9.46179]
[1778810676602,33.64,81084.63,2.5,0.11946,0.00013,9.44914]
[1778810681392,33.65,81085.75,2.5,0.11962,0.00013,9.45809]
[1778810681528,33.65,81085.75,2.5,0.11962,0.00013,9.45809]
[1778810681658,33.65,81085.75,2.5,0.11962,0.00013,9.45809]
[1778810681743,33.65,81085.37,2.5,0.11958,0.00013,9.45565]
[1778810682649,33.65,81085.37,2.5,0.11958,0.00013,9.45565]
[1778810682656,33.65,81110.06,2.5,0.12271,0.00013,9.63186]
[1778810683011,33.65,81110.06,2.5,0.12271,0.00013,9.63186]
[1778810683190,33.65,81110.06,2.5,0.12271,0.00013,9.63186]
[1778810684196,33.65,81132.15,2.5,0.12554,0.00013,9.78979]
[1778810687622,33.65,81138.93,2.5,0.12642,0.00013,9.83792]
[1778810687641,33.65,81138.93,2.5,0.12642,0.00013,9.83792]
[1778810687679,33.65,81138.93,2.5,0.12642,0.00013,9.83792]
[1778810687699,33.65,81138.93,2.5,0.12642,0.00013,9.83792]
[1778810687715,33.65,81163.47,2.5,0.12963,0.00013,10.01423]
[1778810689473,33.65,81163.47,2.5,0.12963,0.00013,10.01423]
[1778810689577,33.65,81163.47,2.5,0.12963,0.00013,10.01423]
[1778810692608,33.64,81153.07,2.5,0.12825,0.00013,9.93851]
[1778810693034,33.64,81153.07,2.5,0.12825,0.00013,9.93851]
[1778810693259,33.64,81153.07,2.5,0.12825,0.00013,9.93851]
[1778810695620,33.64,81153.42,2.5,0.12829,0.00013,9.94077]
[1778810697287,33.64,81136.81,2.5,0.12611,0.00013,9.82118]
[1778810698142,33.64,81136.81,2.5,0.12611,0.00013,9.82118]
[1778810701316,33.64,81145.47,2.5,0.12722,0.00013,9.88225]
[1778810706350,33.64,81143.33,2.5,0.12691,0.00013,9.86525]
[1778810709770,33.63,81131.61,2.5,0.12537,0.00013,9.77998]
[1778810711175,33.63,81131.61,2.5,0.12536,0.00013,9.77979]
[1778810711442,33.63,81131.61,2.5,0.12536,0.00013,9.77979]
[1778810711830,33.63,81129.16,2.5,0.12504,0.00013,9.76207]
[1778810717273,33.63,81127.43,2.5,0.12481,0.00013,9.74905]
[1778810719668,33.63,81127.47,2.5,0.12481,0.00013,9.749]
[1778810719736,33.63,81129.22,2.5,0.12503,0.00013,9.76137]
[1778810720480,33.63,81129.22,2.5,0.12503,0.00013,9.76137]
[1778810720869,33.63,81129.22,2.5,0.12503,0.00013,9.76137]
[1778810723605,33.63,81108.14,2.5,0.12231,0.00013,9.60995]
[1778810725752,33.63,81093.01,2.5,0.1204,0.00013,9.50216]
[1778810727272,33.63,81093.7,2.5,0.12049,0.00013,9.50707]
[1778810727499,33.63,81085.34,2.5,0.11944,0.00013,9.44783]
[1778810732533,33.63,81083.31,2.5,0.11914,0.00012,9.42847]
[1778810735822,33.63,81101.59,2.5,0.12146,0.00013,9.55942]
[1778810736386,33.63,81101.59,2.5,0.12146,0.00013,9.55942]
[1778810739539,33.63,81108.76,2.5,0.12237,0.00013,9.61068]
[1778810740026,33.63,81109.14,2.5,0.12242,0.00013,9.61343]
[1778810745535,33.63,81104.76,2.5,0.12187,0.00013,9.58248]
[1778810749729,33.64,81110.18,2.5,0.12257,0.00013,9.62146]
[1778810749814,33.64,81110.18,2.5,0.12257,0.00013,9.62146]
[1778810751667,33.64,81102.25,2.5,0.12156,0.00013,9.56521]
[1778810754673,33.64,81102.97,2.5,0.12166,0.00013,9.57047]
[1778810757710,33.64,81090.77,2.5,0.12014,0.00013,9.48471]
[1778810762745,33.64,81094.39,2.5,0.12061,0.00013,9.51151]
[1778810764227,33.64,81091.65,2.5,0.12027,0.00013,9.4923]
[1778810764309,33.64,81091.65,2.5,0.12027,0.00013,9.4923]
[1778810764764,33.64,81091.81,2.5,0.1203,0.00013,9.49371]
[1778810765429,33.64,81091.81,2.5,0.1203,0.00013,9.49371]
[1778810765823,33.64,81071.74,2.5,0.11779,0.00012,9.35146]
[1778810767723,33.64,81071.74,2.5,0.1178,0.00012,9.3516]
[1778810767993,33.64,81068.22,2.5,0.11736,0.00012,9.32686]
[1778810768324,33.64,81068.22,2.5,0.11736,0.00012,9.32686]
[1778810769100,33.64,81067.53,2.5,0.11728,0.00012,9.32184]
[1778810771811,33.64,81051.2,2.5,0.11527,0.00012,9.20639]
[1778810772501,33.64,81051.2,2.5,0.11527,0.00012,9.20639]
[1778810772537,33.64,81051.2,2.5,0.11527,0.00012,9.20639]
[1778810772816,33.64,81058.18,2.5,0.11612,0.00012,9.25555]
[1778810774847,33.64,81059.03,2.5,0.11622,0.00012,9.26154]
[1778810777169,33.64,81057.93,2.5,0.11609,0.00012,9.25366]
[1778810777197,33.64,81057.93,2.5,0.11609,0.00012,9.25366]
[1778810777855,33.64,81058.03,2.5,0.1161,0.00012,9.25463]
[1778810781296,33.65,81062.03,2.5,0.11661,0.00012,9.28357]
[1778810781880,33.65,81060.99,2.5,0.11649,0.00012,9.27667]
[1778810784209,33.65,81062.28,2.5,0.11665,0.00012,9.28622]
[1778810784901,33.65,81062.76,2.5,0.11671,0.00012,9.28961]
[1778810786276,33.65,81060.73,2.5,0.11647,0.00012,9.27573]
[1778810786626,33.65,81060.73,2.5,0.11647,0.00012,9.27573]
[1778810788462,33.65,81054.67,2.5,0.11573,0.00012,9.23323]
[1778810789937,33.65,81039.34,2.5,0.11388,0.00012,9.12614]
[1778810790413,33.65,81039.34,2.5,0.11388,0.00012,9.12614]
[1778810790510,33.65,81040.36,2.5,0.11401,0.00012,9.13342]
[1778810795259,33.65,81028.46,2.5,0.11252,0.00012,9.0443]
[1778810801025,33.66,81026.05,2.5,0.11224,0.00012,9.02838]
[1778810802117,33.66,81025.07,2.5,0.11214,0.00012,9.02222]
[1778810802301,33.66,81025.07,2.5,0.11214,0.00012,9.02222]
[1778810802908,33.66,81029.18,2.5,0.11264,0.00012,9.05118]
[1778810804105,33.66,81029.18,2.5,0.11264,0.00012,9.05118]
[1778810804198,33.66,81029.18,2.5,0.11264,0.00012,9.05118]
[1778810804625,33.66,81055.27,2.5,0.1158,0.00012,9.23475]
[1778810810091,33.66,81052.16,2.5,0.11545,0.00012,9.21419]
[1778810815121,33.67,81055.04,2.5,0.11583,0.00012,9.23611]
[1778810818139,33.67,81046.21,2.5,0.11476,0.00012,9.17459]
[1778810823174,33.67,81035.83,2.5,0.11353,0.00012,9.10296]
[1778810828210,33.67,81034.41,2.5,0.11337,0.00012,9.09361]
[1778810830223,33.67,81043.46,2.5,0.11446,0.00012,9.15735]
[1778810834252,33.67,81028.87,2.5,0.11271,0.00012,9.05526]
[1778810836540,33.67,81020.94,2.5,0.11177,0.00012,9.00026]
[1778810842307,33.68,81015.12,2.5,0.11109,0.00012,8.96086]
[1778810847343,33.69,81013.91,2.5,0.11102,0.00012,8.95633]
[1778810849357,33.69,81025.43,2.5,0.1124,0.00012,9.03738]
[1778810854552,33.69,81030.18,2.5,0.11292,0.00012,9.065]
[1778810854636,33.69,81042.13,2.5,0.11437,0.00012,9.14934]
[1778810857467,33.69,81050.81,2.5,0.11545,0.00012,9.21135]
[1778810862449,33.7,81042.55,2.5,0.11446,0.00012,9.15464]
[1778810864999,33.7,81031.56,2.5,0.11315,0.00012,9.07857]
[1778810866755,33.7,81022.23,2.5,0.11204,0.00012,9.01343]
[1778810871631,33.71,81019.33,2.5,0.11174,0.00012,8.99619]
[1778810871643,33.71,81019.33,2.5,0.11174,0.00012,8.99619]
[1778810871765,33.71,81019.33,2.5,0.11174,0.00012,8.99619]
[1778810871830,33.71,81002.34,2.5,0.10973,0.00012,8.87789]
[1778810873667,33.72,80996.52,2.5,0.1091,0.00012,8.84097]
[1778810873672,33.72,80996.52,2.5,0.1091,0.00012,8.84097]
[1778810873729,33.72,80996.52,2.5,0.1091,0.00012,8.84097]
[1778810873855,33.74,80984.69,2.5,0.10787,0.00012,8.76729]
[1778810875582,33.74,80984.99,2.5,0.1079,0.00012,8.76936]
[1778810875646,33.74,80984.99,2.5,0.1079,0.00012,8.76936]
[1778810875748,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876350,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876416,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876499,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876539,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876602,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876656,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876686,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876715,33.76,80977.18,2.5,0.10719,0.00012,8.72664]
[1778810876757,33.76,80978.18,2.5,0.1073,0.00012,8.73353]
[1778810877952,33.76,80978.18,2.5,0.1073,0.00012,8.73353]
[1778810878033,33.78,80978.36,2.5,0.10742,0.00012,8.7408]
[1778810878502,33.78,80978.36,2.5,0.10742,0.00012,8.7408]
[1778810878554,33.78,80978.36,2.5,0.10742,0.00012,8.7408]
[1778810878604,33.81,80979.52,2.5,0.10775,0.00012,8.76025]
[1778810884603,33.83,80990.12,2.5,0.10912,0.00012,8.84106]
[1778810886017,33.83,80998.03,2.5,0.11006,0.00012,8.89661]
[1778810886166,33.83,80998.03,2.5,0.11006,0.00012,8.89661]
[1778810886194,33.83,80998.03,2.5,0.11006,0.00012,8.89661]
[1778810886898,33.83,81000.73,2.5,0.11038,0.00012,8.91567]
[1778810887650,33.83,81000.73,2.5,0.11038,0.00012,8.91567]
[1778810887828,33.83,80989.87,2.5,0.10911,0.00012,8.84049]
[1778810890129,33.84,80984.12,2.5,0.10853,0.00012,8.80625]
[1778810890645,33.84,80984.12,2.5,0.10853,0.00012,8.80625]
[1778810891107,33.84,80984.12,2.5,0.10853,0.00012,8.80625]
[1778810892357,33.84,80988.2,2.5,0.10902,0.00012,8.8349]
[1778810892659,33.85,80990.3,2.5,0.10927,0.00012,8.84984]
[1778810895744,33.85,81001.41,2.5,0.11059,0.00012,8.92795]
[1778810896501,33.85,81001.41,2.5,0.11059,0.00012,8.92795]
[1778810896974,33.85,80985.46,2.5,0.10873,0.00012,8.81795]
[1778810898596,33.85,80985.46,2.5,0.10874,0.00012,8.81825]
[1778810898713,33.85,80983.19,2.5,0.10848,0.00012,8.80303]
[1778810900281,33.85,80984.04,2.5,0.10859,0.00012,8.80937]
[1778810900637,33.85,80984.04,2.5,0.10859,0.00012,8.80937]
[1778810900988,33.85,80984.04,2.5,0.10859,0.00012,8.80937]
[1778810900998,33.85,80984.27,2.5,0.10862,0.00012,8.81142]
[1778810906057,33.87,80982.09,2.5,0.10847,0.00012,8.80234]
[1778810908908,33.87,80984.1,2.5,0.10873,0.00012,8.81763]
[1778810908922,33.87,80986.47,2.5,0.10901,0.00012,8.83443]
[1778810909487,33.87,80986.47,2.5,0.10901,0.00012,8.83443]
[1778810910986,33.87,80986.47,2.5,0.10902,0.00012,8.83487]
[1778810911064,33.87,80982.16,2.5,0.10846,0.00012,8.79929]
[1778810916635,33.88,80984.6,2.5,0.10878,0.00012,8.81828]
[1778810917145,33.88,80982.21,2.5,0.10851,0.00012,8.8022]
[1778810917844,33.88,80982.07,2.5,0.1085,0.00012,8.80165]
[1778810922878,33.89,80989.03,2.5,0.10936,0.00012,8.85229]
[1778810927913,33.89,80998.09,2.5,0.11046,0.00012,8.91731]
[1778810932948,33.92,80998.39,2.5,0.11064,0.00012,8.92774]
[1778810937983,33.92,81002.05,2.5,0.11112,0.00012,8.95603]
[1778810940057,33.92,81003.76,2.5,0.11133,0.00012,8.96845]
[1778810940077,33.93,81000.47,2.5,0.11096,0.00012,8.94623]
[1778810944076,33.93,80999.71,2.5,0.1109,0.00012,8.94274]
[1778810944061,33.93,81012.17,2.5,0.11238,0.00012,9.02936]
[1778810949061,33.95,81016.34,2.5,0.11299,0.00012,9.06506]
[1778810952083,33.96,81025.26,2.5,0.11414,0.00012,9.13181]
[1778810953106,33.96,81033.07,2.5,0.11508,0.00012,9.18623]
[1778810955104,33.97,81041.41,2.5,0.11614,0.00012,9.24714]
[1778810960749,33.97,81041.55,2.5,0.11617,0.00012,9.24869]
[1778810964534,33.99,81032.89,2.5,0.11525,0.00012,9.19573]
[1778810967467,33.99,81015.98,2.5,0.11324,0.00012,9.07901]
[1778810968406,33.99,81015.98,2.5,0.11324,0.00012,9.07901]
[1778810968476,33.99,81015.98,2.5,0.11324,0.00012,9.07901]
[1778810968508,33.99,81015.98,2.5,0.11324,0.00012,9.07901]
[1778810968564,33.99,81015.98,2.5,0.11324,0.00012,9.07901]
[1778810968743,33.99,81015.98,2.5,0.11324,0.00012,9.07901]
[1778810968932,33.99,81015.98,2.5,0.11324,0.00012,9.07901]
[1778810968996,33.99,81014.2,2.5,0.11304,0.00012,9.06737]
[1778810970216,33.99,80995.31,2.5,0.1108,0.00012,8.93662]
[1778810972380,33.99,80999.76,2.5,0.11127,0.00012,8.96165]
[1778810972418,33.99,80999.76,2.5,0.11127,0.00012,8.96165]
[1778810972759,33.99,81002.57,2.5,0.11161,0.00012,8.98146]
[1778810974298,33.99,81002.57,2.5,0.11161,0.00012,8.98146]
[1778810977297,33.99,81011.08,2.5,0.11262,0.00012,9.04087]
[1778810977544,33.99,81010.62,2.5,0.11257,0.00012,9.03787]
[1778810983930,34.0,81011.59,2.5,0.11269,0.00012,9.045]
[1778810984133,34.0,81011.59,2.5,0.11269,0.00012,9.045]
[1778810989343,34.0,81008.23,2.5,0.11231,0.00012,9.02255]
[1778810994446,34.0,81014.72,2.5,0.11309,0.00012,9.06796]
[1778810998360,34.0,81011.8,2.5,0.11275,0.00012,9.04808]
[1778810998362,34.0,81011.8,2.5,0.11275,0.00012,9.04808]
[1778810998422,34.0,81010.75,2.5,0.11262,0.00012,9.0408]
[1778811001451,34.0,81011.6,2.5,0.11273,0.00012,9.04679]
[1778811001537,34.0,81011.6,2.5,0.11273,0.00012,9.04679]
[1778811001774,34.0,81011.6,2.5,0.11273,0.00012,9.04679]
[1778811002034,34.0,81011.6,2.5,0.11273,0.00012,9.04679]
[1778811002071,34.0,80991.8,2.5,0.11039,0.00012,8.90984]
[1778811003700,34.0,80991.8,2.5,0.11039,0.00012,8.90984]
[1778811003736,34.0,80980.84,2.5,0.10911,0.00012,8.83447]
[1778811005720,34.0,80980.66,2.5,0.10909,0.00012,8.83367]
[1778811005786,34.0,80980.66,2.5,0.10909,0.00012,8.83367]
[1778811005895,34.0,80980.69,2.5,0.10911,0.00012,8.83441]
[1778811007730,34.0,80970.74,2.5,0.10796,0.00012,8.76633]
[1778811009098,34.0,80970.74,2.5,0.10796,0.00012,8.76633]
[1778811011523,34.01,80960.1,2.5,0.10675,0.00011,8.69448]
[1778811011905,34.01,80960.1,2.5,0.10675,0.00011,8.69448]
[1778811012034,34.01,80959.89,2.5,0.10674,0.00011,8.69393]
[1778811014129,34.01,80959.89,2.5,0.10674,0.00011,8.69393]
[1778811015989,34.01,80960.47,2.5,0.10683,0.00011,8.69881]
[1778811016020,34.01,80960.43,2.5,0.10684,0.00011,8.69944]
[1778811021571,34.02,80958.2,2.5,0.10662,0.00011,8.68648]
[1778811025605,34.02,80940.31,2.5,0.10462,0.00011,8.56643]
[1778811029919,34.03,80937.84,2.5,0.10436,0.00011,8.55074]
[1778811029963,34.03,80937.84,2.5,0.10436,0.00011,8.55074]
[1778811030189,34.03,80937.84,2.5,0.10436,0.00011,8.55074]
[1778811030014,34.03,80925.66,2.5,0.103,0.00011,8.46857]
[1778811030639,34.03,80925.66,2.5,0.103,0.00011,8.46857]
[1778811034900,34.03,80899.41,2.5,0.10007,0.00011,8.28711]
[1778811036536,34.03,80899.41,2.5,0.10007,0.00011,8.28738]
[1778811036720,34.03,80907.61,2.5,0.10098,0.00011,8.34295]
[1778811041766,34.04,80901.12,2.5,0.1003,0.00011,8.30132]
[1778811046802,34.04,80898.61,2.5,0.10006,0.00011,8.28658]
[1778811048015,34.04,80898.61,2.5,0.10006,0.00011,8.28658]
[1778811048060,34.04,80898.61,2.5,0.10006,0.00011,8.28658]
[1778811048077,34.05,80902.26,2.5,0.10047,0.00011,8.31187]
[1778811052216,34.05,80896.7,2.5,0.09988,0.00011,8.27534]
[1778811052251,34.05,80903.52,2.5,0.10063,0.00011,8.32193]
[1778811053200,34.05,80921.58,2.5,0.10263,0.00011,8.44364]
[1778811054265,34.05,80921.58,2.5,0.10264,0.00011,8.44433]
[1778811054328,34.05,80921.58,2.5,0.10264,0.00011,8.44433]
[1778811054857,34.05,80933.87,2.5,0.10402,0.00011,8.52806]
[1778811056871,34.05,80925.85,2.5,0.10314,0.00011,8.47454]
[1778811058147,34.06,80917.8,2.5,0.10226,0.00011,8.42079]
[1778811058641,34.06,80917.8,2.5,0.10226,0.00011,8.42079]
[1778811058679,34.06,80917.8,2.5,0.10226,0.00011,8.42079]
[1778811058887,34.06,80917.8,2.5,0.10226,0.00011,8.42079]
[1778811063286,34.06,80913.27,2.5,0.10177,0.00011,8.39105]
[1778811063926,34.06,80915.12,2.5,0.10198,0.00011,8.40379]
[1778811064933,34.06,80904.5,2.5,0.10081,0.00011,8.33254]
[1778811069974,34.06,80901.7,2.5,0.10053,0.00011,8.31558]
[1778811071984,34.07,80893.38,2.5,0.09964,0.00011,8.26058]
[1778811077019,34.07,80890.4,2.5,0.09935,0.00011,8.24287]
[1778811077688,34.07,80890.4,2.5,0.09935,0.00011,8.24287]
[1778811078028,34.07,80889.71,2.5,0.09928,0.00011,8.23871]
[1778811083060,34.08,80895.65,2.5,0.09997,0.00011,8.28073]
[1778811086082,34.08,80908.44,2.5,0.10139,0.00011,8.36772]
[1778811088198,34.08,80898.44,2.5,0.1003,0.00011,8.30144]
[1778811094140,34.09,80900.99,2.5,0.10056,0.00011,8.31467]
[1778811096216,34.09,80912.65,2.5,0.10186,0.00011,8.39435]
[1778811097194,34.09,80923.38,2.5,0.10306,0.00011,8.4673]
[1778811101187,34.1,80932.15,2.5,0.10407,0.00011,8.52836]
[1778811106222,34.1,80928.31,2.5,0.10368,0.00011,8.50437]
[1778811111256,34.11,80935.06,2.5,0.10447,0.00011,8.55216]
[1778811114578,34.11,80938.26,2.5,0.10485,0.00011,8.57493]
[1778811114953,34.11,80938.26,2.5,0.10485,0.00011,8.57493]
[1778811120319,34.11,80932.94,2.5,0.10428,0.00011,8.5406]
[1778811125354,34.11,80932.13,2.5,0.10419,0.00011,8.53538]
[1778811130389,34.12,80930.3,2.5,0.10401,0.00011,8.52443]
[1778811135424,34.12,80934.82,2.5,0.10455,0.00011,8.55684]
[1778811140459,34.12,80937.05,2.5,0.1048,0.00011,8.5722]
[1778811144839,34.13,80946.19,2.5,0.10586,0.00011,8.63572]
[1778811150532,34.13,80939.24,2.5,0.10511,0.00011,8.59037]
[1778811152547,34.13,80933.34,2.5,0.10438,0.00011,8.54451]
[1778811155065,34.13,80921.17,2.5,0.10302,0.00011,8.46238]
[1778811157141,34.13,80912.42,2.5,0.10206,0.00011,8.40372]
[1778811161616,34.14,80892.17,2.5,0.09986,0.00011,8.2692]
[1778811164138,34.14,80890.54,2.5,0.0997,0.00011,8.25919]
[1778811164346,34.14,80890.42,2.5,0.09969,0.00011,8.25885]
[1778811169670,34.15,80892.06,2.5,0.09991,0.00011,8.27212]
[1778811174707,34.15,80902.72,2.5,0.10111,0.00011,8.34559]
[1778811180746,34.16,80901.95,2.5,0.10105,0.00011,8.34237]
[1778811185779,34.16,80902.08,2.5,0.1011,0.00011,8.34495]
[1778811190820,34.16,80895.73,2.5,0.10043,0.00011,8.30413]
[1778811193325,34.17,80894.66,2.5,0.10032,0.00011,8.29737]
[1778811193368,34.17,80884.18,2.5,0.0992,0.00011,8.22825]
[1778811193742,34.17,80884.18,2.5,0.0992,0.00011,8.22825]
[1778811195979,34.17,80880.69,2.5,0.09883,0.00011,8.2055]
[1778811198221,34.17,80876.74,2.5,0.09842,0.00011,8.18031]
[1778811198322,34.17,80872.23,2.5,0.09795,0.00011,8.15152]
[1778811198892,34.17,80862.64,2.5,0.09693,0.00011,8.08792]
[1778811200076,34.18,80852.58,2.5,0.09587,0.00011,8.02205]
[1778811205925,34.28,80847.5,2.5,0.09601,0.00011,8.02975]
[1778811210960,34.34,80844.55,2.5,0.09609,0.00011,8.03456]
[1778811214988,34.38,80854.73,2.5,0.09736,0.00011,8.11146]
[1778811217379,34.42,80862.86,2.5,0.09852,0.00011,8.18252]
[1778811218216,34.42,80862.86,2.5,0.09852,0.00011,8.18252]
[1778811218238,34.42,80862.86,2.5,0.09852,0.00011,8.18252]
[1778811218307,34.42,80875.81,2.5,0.09991,0.00011,8.26826]
[1778811218515,34.42,80875.81,2.5,0.09991,0.00011,8.26826]
[1778811220192,34.43,80869.58,2.5,0.09933,0.00011,8.23263]
[1778811220262,34.44,80869.25,2.5,0.0993,0.00011,8.2309]
[1778811226066,34.44,80871.72,2.5,0.09961,0.00011,8.24953]
[1778811229383,34.45,80883.99,2.5,0.10096,0.00011,8.33272]
[1778811232108,34.45,80892.78,2.5,0.10193,0.00011,8.39185]
[1778811237143,34.45,80894.74,2.5,0.10216,0.00011,8.40594]
[1778811242178,34.45,80892.63,2.5,0.10195,0.00011,8.39301]
[1778811247213,34.46,80891.82,2.5,0.10188,0.00011,8.38873]
[1778811252248,34.46,80900.05,2.5,0.1028,0.00011,8.44458]
[1778811256278,34.46,80908.34,2.5,0.10375,0.00011,8.50211]
[1778811261311,34.47,80906.52,2.5,0.10358,0.00011,8.49174]
[1778811266375,34.47,80902.14,2.5,0.10313,0.00011,8.46434]
[1778811269370,34.47,80889.77,2.5,0.10178,0.00011,8.38216]
[1778811274404,34.48,80890.85,2.5,0.10185,0.00011,8.38403]
[1778811275292,34.48,80890.85,2.5,0.10185,0.00011,8.38403]
[1778811275332,34.48,80890.85,2.5,0.10185,0.00011,8.38403]
[1778811275410,34.48,80897.37,2.5,0.10256,0.00011,8.4276]
[1778811280445,34.48,80894.44,2.5,0.10225,0.00011,8.4086]
[1778811285727,34.48,80898.8,2.5,0.10273,0.00011,8.43807]
[1778811291522,34.48,80902.4,2.5,0.10316,0.00011,8.46379]
[1778811295191,34.49,80917.37,2.5,0.10484,0.00011,8.56522]
[1778811300585,34.49,80918.46,2.5,0.10499,0.00011,8.57431]
[1778811305363,34.49,80907.3,2.5,0.10377,0.00011,8.50061]
[1778811307874,34.49,80903.58,2.5,0.10336,0.00011,8.47609]
[1778811308029,34.49,80903.58,2.5,0.10336,0.00011,8.47609]
[1778811308125,34.49,80903.58,2.5,0.10336,0.00011,8.47609]
[1778811308221,34.49,80903.58,2.5,0.10336,0.00011,8.47609]
[1778811308278,34.49,80889.5,2.5,0.10182,0.00011,8.38222]
[1778811309836,34.49,80889.5,2.5,0.10182,0.00011,8.38229]
[1778811309925,34.49,80889.5,2.5,0.10182,0.00011,8.38229]
[1778811309950,34.49,80874.85,2.5,0.10023,0.00011,8.28519]
[1778811315692,34.5,80878.5,2.5,0.10066,0.00011,8.31129]
[1778811316940,34.5,80878.5,2.5,0.10066,0.00011,8.31129]
[1778811318101,34.5,80890.26,2.5,0.10195,0.00011,8.39003]
[1778811322088,34.5,80893.84,2.5,0.10235,0.00011,8.41455]
[1778811323184,34.5,80901.16,2.5,0.10316,0.00011,8.46354]
[1778811323563,34.5,80900.81,2.5,0.10312,0.00011,8.46135]
[1778811323702,34.5,80900.81,2.5,0.10312,0.00011,8.46135]
[1778811324344,34.5,80914.3,2.5,0.10462,0.00011,8.55163]
[1778811325773,34.5,80914.3,2.5,0.10462,0.00011,8.55171]
[1778811325811,34.5,80914.3,2.5,0.10462,0.00011,8.55171]
[1778811325918,34.5,80914.3,2.5,0.10462,0.00011,8.55171]
[1778811326032,34.5,80932.81,2.5,0.1067,0.00011,8.67646]
[1778811327799,34.5,80939.87,2.5,0.10751,0.00011,8.7244]
[1778811331410,34.51,80936.66,2.5,0.10714,0.00011,8.70283]
[1778811331442,34.51,80936.66,2.5,0.10714,0.00011,8.70283]
[1778811331477,34.51,80937.14,2.5,0.10714,0.00011,8.70004]
[1778811336524,34.51,80941.34,2.5,0.10762,0.00011,8.72871]
[1778811341530,34.51,80940.04,2.5,0.10748,0.00011,8.72016]
[1778811342587,34.51,80931.6,2.5,0.10652,0.00011,8.66343]
[1778811346284,34.51,80928.53,2.5,0.10618,0.00011,8.6432]
[1778811346326,34.51,80928.53,2.5,0.10618,0.00011,8.6432]
[1778811346473,34.51,80928.53,2.5,0.10619,0.00011,8.64338]
[1778811348166,34.51,80919.96,2.5,0.10523,0.00011,8.58594]
[1778811350478,34.51,80919.96,2.5,0.10523,0.00011,8.58577]
[1778811350536,34.51,80931.62,2.5,0.10653,0.00011,8.66395]
[1778811352468,34.51,80935.93,2.5,0.10702,0.00011,8.69301]
[1778811352536,34.51,80938.44,2.5,0.10731,0.00011,8.71023]
[1778811356175,34.51,80947.12,2.5,0.1083,0.00011,8.76907]
[1778811360124,34.51,80948.54,2.5,0.10846,0.00011,8.77869]
[1778811360615,34.51,80949.34,2.5,0.10856,0.00011,8.7841]
[1778811360683,34.51,80949.34,2.5,0.10856,0.00011,8.7841]
[1778811360845,34.51,80949.34,2.5,0.10856,0.00011,8.7841]
[1778811360889,34.51,80949.34,2.5,0.10856,0.00011,8.7841]
[1778811360901,34.51,80949.34,2.5,0.10856,0.00011,8.7841]
[1778811361011,34.51,80949.34,2.5,0.10856,0.00011,8.7841]
[1778811361050,34.51,80958.46,2.5,0.1096,0.00012,8.84588]
[1778811364768,34.51,80964.79,2.5,0.11033,0.00012,8.88864]
[1778811364835,34.51,80964.79,2.5,0.11033,0.00012,8.88864]
[1778811365068,34.51,80968.25,2.5,0.11073,0.00012,8.91223]
[1778811370398,34.51,80975.84,2.5,0.11161,0.00012,8.96383]
[1778811372976,34.51,80974.15,2.5,0.11141,0.00012,8.95217]
[1778811373130,34.51,80974.62,2.5,0.11147,0.00012,8.95531]
[1778811378535,34.51,80975.79,2.5,0.1116,0.00012,8.96305]
[1778811383201,34.51,80985.85,2.5,0.11276,0.00012,9.03085]
[1778811388236,34.5,80987.04,2.5,0.11288,0.00012,9.03796]
[1778811392529,34.5,80996.26,2.5,0.11389,0.00012,9.09354]
[1778811398306,34.5,81000.16,2.5,0.11432,0.00012,9.11873]
[1778811403341,34.49,81007.49,2.5,0.11517,0.00012,9.16746]
[1778811406294,34.49,81001.7,2.5,0.11446,0.00012,9.12702]
[1778811406427,34.49,81001.7,2.5,0.11446,0.00012,9.12702]
[1778811406578,34.49,80979.57,2.5,0.11185,0.00012,8.9753]
[1778811406736,34.49,80979.57,2.5,0.11185,0.00012,8.9753]
[1778811406751,34.49,80979.57,2.5,0.11185,0.00012,8.9753]
[1778811407305,34.49,80979.57,2.5,0.11185,0.00012,8.9753]
[1778811407381,34.49,80963.85,2.5,0.11002,0.00012,8.86795]
[1778811409917,34.49,80960.51,2.5,0.10963,0.00012,8.8451]
[1778811409947,34.49,80960.51,2.5,0.10963,0.00012,8.8451]
[1778811410394,34.49,80964.65,2.5,0.1101,0.00012,8.87296]
[1778811413389,34.49,80966.63,2.5,0.11033,0.00012,8.88617]
[1778811414422,34.49,80954.04,2.5,0.10887,0.00011,8.80021]
[1778811418271,34.48,80950.1,2.5,0.10841,0.00011,8.77313]
[1778811418450,34.48,80950.97,2.5,0.1085,0.00011,8.77886]
[1778811423491,34.48,80936.86,2.5,0.10688,0.00011,8.68256]
[1778811425501,34.48,80914.83,2.5,0.1044,0.00011,8.53412]
[1778811426377,34.48,80914.83,2.5,0.1044,0.00011,8.53412]
[1778811427516,34.48,80896.62,2.5,0.10239,0.00011,8.41245]
[1778811428507,34.48,80896.62,2.5,0.10239,0.00011,8.41245]
[1778811428550,34.48,80894.16,2.5,0.10212,0.00011,8.39621]
[1778811432615,34.48,80893.39,2.5,0.10204,0.00011,8.39156]
[1778811432619,34.48,80888.17,2.5,0.10148,0.00011,8.35695]
[1778811433345,34.48,80888.17,2.5,0.10148,0.00011,8.35695]
[1778811433775,34.48,80887.38,2.5,0.10139,0.00011,8.35191]
[1778811433840,34.48,80887.38,2.5,0.10139,0.00011,8.35191]
[1778811434566,34.48,80890.95,2.5,0.10179,0.00011,8.37585]
[1778811435573,34.48,80901.4,2.5,0.10294,0.00011,8.44562]
[1778811435677,34.48,80901.4,2.5,0.10294,0.00011,8.44562]
[1778811435736,34.48,80901.4,2.5,0.10294,0.00011,8.44562]
[1778811435798,34.48,80901.4,2.5,0.10294,0.00011,8.44562]
[1778811436580,34.49,80895.46,2.5,0.10228,0.00011,8.40612]
[1778811437403,34.49,80895.46,2.5,0.10228,0.00011,8.40612]
[1778811438346,34.49,80893.48,2.5,0.10207,0.00011,8.39309]
[1778811439052,34.49,80894.24,2.5,0.10216,0.00011,8.39831]
[1778811440701,34.49,80900.85,2.5,0.10289,0.00011,8.44264]
[1778811442634,34.49,80910.69,2.5,0.10398,0.00011,8.50854]
[1778811443867,34.49,80917.36,2.5,0.10472,0.00011,8.5532]
[1778811444641,34.49,80924.2,2.5,0.10548,0.00011,8.59903]
[1778811449067,34.49,80917.31,2.5,0.10471,0.00011,8.55252]
[1778811449076,34.49,80917.31,2.5,0.10471,0.00011,8.55252]
[1778811454177,34.49,80925.57,2.5,0.10556,0.00011,8.6015]
[1778811454367,34.49,80925.57,2.5,0.10556,0.00011,8.6015]
[1778811454556,34.49,80925.57,2.5,0.10556,0.00011,8.6015]
[1778811454664,34.49,80925.57,2.5,0.10556,0.00011,8.6015]
[1778811454629,34.48,80925.19,2.5,0.10552,0.00011,8.5988]
[1778811454917,34.48,80925.19,2.5,0.10552,0.00011,8.5988]
[1778811455151,34.48,80925.19,2.5,0.10552,0.00011,8.5988]
[1778811455242,34.48,80925.19,2.5,0.10552,0.00011,8.5988]
[1778811455455,34.48,80925.19,2.5,0.10552,0.00011,8.5988]
[1778811455462,34.48,80868.01,2.5,0.09924,0.00011,8.21752]
[1778811455944,34.48,80868.01,2.5,0.09924,0.00011,8.21752]
[1778811456130,34.48,80868.01,2.5,0.09924,0.00011,8.21752]
[1778811456302,34.49,80855.27,2.5,0.09788,0.00011,8.13362]
[1778811457742,34.49,80852.55,2.5,0.0976,0.00011,8.11655]
[1778811459265,34.49,80852.55,2.5,0.0976,0.00011,8.11655]
[1778811459322,34.49,80852.55,2.5,0.0976,0.00011,8.11655]
[1778811459358,34.49,80859.51,2.5,0.09836,0.00011,8.1636]
[1778811464939,34.5,80857.37,2.5,0.09817,0.00011,8.15171]
[1778811466712,34.5,80860.48,2.5,0.09852,0.00011,8.17338]
[1778811468715,34.5,80871.05,2.5,0.09967,0.00011,8.24425]
[1778811468817,34.5,80872.84,2.5,0.09987,0.00011,8.25655]
[1778811474441,34.51,80872.29,2.5,0.09984,0.00011,8.25464]
[1778811475463,34.51,80868.98,2.5,0.0995,0.00011,8.23361]
[1778811475518,34.51,80868.05,2.5,0.09941,0.00011,8.2279]
[1778811476614,34.51,80868.05,2.5,0.09941,0.00011,8.2279]
[1778811478333,34.51,80864.18,2.5,0.099,0.00011,8.20278]
[1778811478434,34.51,80854.54,2.5,0.09799,0.00011,8.14026]
[1778811480618,34.52,80868.64,2.5,0.09951,0.00011,8.23425]
[1778811482921,34.52,80885.72,2.5,0.10138,0.00011,8.34861]
[1778811485058,34.52,80889.32,2.5,0.10178,0.00011,8.37281]
[1778811488079,34.52,80886.93,2.5,0.10154,0.00011,8.358]
[1778811488100,34.52,80886.93,2.5,0.10154,0.00011,8.358]
[1778811494777,34.53,80893.39,2.5,0.1023,0.00011,8.40421]
[1778811496016,34.53,80902.7,2.5,0.10333,0.00011,8.46693]
[1778811501358,34.54,80916.84,2.5,0.10493,0.00011,8.56336]
[1778811505079,34.54,80903.68,2.5,0.10349,0.00011,8.47635]
[1778811508100,34.54,80894.89,2.5,0.10254,0.00011,8.41881]
[1778811510819,34.54,80890.02,2.5,0.10201,0.00011,8.38697]
[1778811512773,34.54,80902.4,2.5,0.10331,0.00011,8.46349]
[1778811517801,34.55,80903.97,2.5,0.10352,0.00011,8.47582]
[1778811522849,34.55,80903.29,2.5,0.10347,0.00011,8.47297]
[1778811524770,34.55,80914.23,2.5,0.1047,0.00011,8.54676]
[1778811529796,34.56,80906.32,2.5,0.10384,0.00011,8.49501]
[1778811534815,34.56,80901.29,2.5,0.10331,0.00011,8.46296]
[1778811539874,34.57,80901.33,2.5,0.10334,0.00011,8.4649]
[1778811544876,34.57,80901.55,2.5,0.10339,0.00011,8.468]
[1778811549880,34.57,80900.81,2.5,0.10334,0.00011,8.46466]
[1778811554903,34.58,80899.12,2.5,0.10318,0.00011,8.45501]
[1778811555342,34.58,80899.12,2.5,0.10318,0.00011,8.45501]
[1778811555406,34.58,80899.12,2.5,0.10318,0.00011,8.45501]
[1778811555421,34.58,80899.12,2.5,0.10318,0.00011,8.45501]
[1778811555455,34.58,80899.12,2.5,0.10318,0.00011,8.45501]
[1778811555654,34.58,80899.12,2.5,0.10318,0.00011,8.45501]
[1778811555686,34.58,80906.35,2.5,0.10398,0.00011,8.50359]
[1778811559947,34.58,80910.27,2.5,0.10443,0.00011,8.53077]
[1778811559980,34.58,80910.27,2.5,0.10443,0.00011,8.53077]
[1778811560466,34.58,80909.62,2.5,0.10437,0.00011,8.52667]
[1778811565501,34.59,80906.62,2.5,0.10406,0.00011,8.50797]
[1778811570536,34.59,80904.68,2.5,0.10387,0.00011,8.49649]
[1778811575571,34.59,80909.86,2.5,0.1044,0.00011,8.52629]
[1778811579089,34.59,80916.23,2.5,0.10512,0.00011,8.56953]
[1778811579281,34.59,80916.23,2.5,0.10512,0.00011,8.56953]
[1778811579599,34.59,80920.18,2.5,0.10557,0.00011,8.59618]
[1778811581283,34.6,80923.45,2.5,0.10593,0.00011,8.61827]
[1778811581321,34.6,80923.45,2.5,0.10593,0.00011,8.61827]
[1778811581613,34.6,80926.4,2.5,0.10627,0.00011,8.63819]
[1778811583627,34.6,80935.73,2.5,0.10733,0.00011,8.70113]
[1778811584962,34.6,80940.07,2.5,0.10782,0.00011,8.7304]
[1778811585641,34.6,80940.07,2.5,0.10782,0.00011,8.73043]
[1778811590676,34.6,80933.24,2.5,0.10705,0.00011,8.68464]
[1778811592517,34.6,80932.71,2.5,0.10699,0.00011,8.68115]
[1778811597726,34.6,80928.82,2.5,0.10656,0.00011,8.6557]
[1778811602761,34.6,80936.59,2.5,0.10745,0.00011,8.70846]
[1778811604231,34.6,80936.44,2.5,0.10743,0.00011,8.70752]
[1778811606342,34.6,80939.73,2.5,0.10781,0.00011,8.72982]
[1778811608813,34.6,80931.07,2.5,0.10683,0.00011,8.67168]
[1778811608937,34.6,80931.07,2.5,0.10683,0.00011,8.67168]
[1778811609673,34.6,80931.07,2.5,0.10683,0.00011,8.67168]
[1778811609813,34.6,80931.12,2.5,0.10684,0.00011,8.67215]
[1778811614847,34.6,80921.01,2.5,0.10572,0.00011,8.60522]
[1778811619882,34.61,80916.45,2.5,0.10523,0.00011,8.57592]
[1778811622211,34.61,80903.81,2.5,0.10383,0.00011,8.49169]
[1778811627940,34.61,80903.01,2.5,0.10375,0.00011,8.48691]
[1778811632976,34.61,80907.77,2.5,0.10424,0.00011,8.51411]
[1778811638008,34.62,80904.31,2.5,0.10388,0.00011,8.4927]
[1778811643047,34.62,80902.49,2.5,0.10371,0.00011,8.4822]
[1778811648083,34.63,80902.82,2.5,0.10377,0.00011,8.48599]
[1778811653119,34.63,80905.95,2.5,0.10415,0.00011,8.50861]
[1778811658529,34.63,80909.02,2.5,0.10451,0.00011,8.53003]
[1778811662493,34.64,80900.14,2.5,0.10354,0.00011,8.47203]
[1778811668223,34.64,80901.36,2.5,0.10371,0.00011,8.48192]
[1778811673259,34.64,80899.14,2.5,0.10349,0.00011,8.46855]
[1778811678295,34.65,80900.3,2.5,0.10364,0.00011,8.47764]
[1778811680307,34.65,80891.64,2.5,0.10269,0.00011,8.42021]
[1778811685342,34.65,80890.18,2.5,0.10253,0.00011,8.41052]
[1778811690383,34.65,80892.92,2.5,0.10284,0.00011,8.42939]
[1778811696427,34.65,80889.88,2.5,0.10245,0.00011,8.40376]
[1778811700454,34.65,80881.9,2.5,0.10158,0.00011,8.35104]
[1778811705489,34.65,80887.35,2.5,0.10218,0.00011,8.38751]
[1778811710523,34.65,80889.22,2.5,0.10239,0.00011,8.40024]
[1778811715559,34.65,80879.64,2.5,0.10136,0.00011,8.33709]
[1778811720594,34.66,80888.94,2.5,0.10238,0.00011,8.39934]
[1778811725631,34.66,80890.64,2.5,0.10259,0.00011,8.41217]
[1778811730666,34.66,80885.91,2.5,0.10209,0.00011,8.3817]
[1778811731818,34.66,80896.96,2.5,0.10331,0.00011,8.45551]
[1778811735701,34.67,80912.02,2.5,0.105,0.00011,8.55707]
[1778811740740,34.67,80916.67,2.5,0.10553,0.00011,8.5889]
[1778811745775,34.67,80919.93,2.5,0.10591,0.00011,8.61139]
[1778811750812,34.67,80927.83,2.5,0.1068,0.00011,8.66493]
[1778811755847,34.67,80929.89,2.5,0.10698,0.00011,8.67288]
[1778811760882,34.67,80934.52,2.5,0.10751,0.00011,8.7043]
[1778811763590,34.67,80935.11,2.5,0.10758,0.00011,8.70836]
[1778811763978,34.67,80935.11,2.5,0.10758,0.00011,8.70836]
[1778811765361,34.67,80938.79,2.5,0.108,0.00011,8.73319]
[1778811765918,34.67,80941.08,2.5,0.10826,0.00011,8.74861]
[1778811770035,34.67,80947.6,2.5,0.109,0.00011,8.79236]
[1778811770483,34.67,80947.6,2.5,0.109,0.00011,8.79236]
[1778811772150,34.67,80953.39,2.5,0.10966,0.00011,8.83123]
[1778811774609,34.67,80953.51,2.5,0.10967,0.00011,8.83177]
[1778811780106,34.67,80946.77,2.5,0.10889,0.00011,8.78575]
[1778811786067,34.67,80947.34,2.5,0.10894,0.00011,8.78926]
[1778811787411,34.67,80947.34,2.5,0.10894,0.00011,8.78926]
[1778811788612,34.67,80948.0,2.5,0.10902,0.00011,8.79363]
[1778811788713,34.67,80941.44,2.5,0.10827,0.00011,8.74937]
[1778811793430,34.67,80929.57,2.5,0.10693,0.00011,8.6698]
[1778811799000,34.67,80927.32,2.5,0.10668,0.00011,8.65523]
[1778811804570,34.67,80928.17,2.5,0.10679,0.00011,8.66164]
[1778811810245,34.67,80926.1,2.5,0.10657,0.00011,8.64844]
[1778811815279,34.68,80932.13,2.5,0.10719,0.00011,8.68323]
[1778811820314,34.67,80934.98,2.5,0.1075,0.00011,8.70132]
[1778811824523,34.67,80944.24,2.5,0.10854,0.00011,8.76321]
[1778811829382,34.67,80953.09,2.5,0.10955,0.00011,8.82271]
[1778811833437,34.67,80954.24,2.5,0.10968,0.00012,8.83009]
[1778811834064,34.67,80954.24,2.5,0.10968,0.00012,8.83009]
[1778811836454,34.67,80956.0,2.5,0.10988,0.00012,8.84157]
[1778811837132,34.67,80957.29,2.5,0.11002,0.00012,8.85014]
[1778811839418,34.67,80958.79,2.5,0.11019,0.00012,8.85995]
[1778811840350,34.67,80959.84,2.5,0.11031,0.00012,8.86688]
[1778811845466,34.67,80958.71,2.5,0.11016,0.00012,8.85832]
[1778811845793,34.67,80958.71,2.5,0.11016,0.00012,8.85832]
[1778811851536,34.66,80956.8,2.5,0.10992,0.00012,8.84423]
[1778811856573,34.66,80956.33,2.5,0.10985,0.00012,8.84027]
[1778811861607,34.66,80953.88,2.5,0.10956,0.00011,8.82298]
[1778811866641,34.66,80946.79,2.5,0.10873,0.00011,8.7745]
[1778811870669,34.66,80937.81,2.5,0.1077,0.00011,8.71367]
[1778811875704,34.65,80931.66,2.5,0.10692,0.00011,8.66464]
[1778811880739,34.65,80935.55,2.5,0.10734,0.00011,8.68997]
[1778811885774,34.65,80936.91,2.5,0.10751,0.00011,8.6995]
[1778811888804,34.65,80945.49,2.5,0.10849,0.00011,8.75748]
[1778811894136,34.65,80947.83,2.5,0.10875,0.00011,8.77315]
[1778811896863,34.65,80955.75,2.5,0.10966,0.00012,8.82655]
[1778811901897,34.65,80955.84,2.5,0.10966,0.00012,8.82662]
[1778811904650,34.65,80956.04,2.5,0.10968,0.00012,8.82787]
[1778811904746,34.65,80956.04,2.5,0.10968,0.00012,8.82787]
[1778811904811,34.65,80956.04,2.5,0.10968,0.00012,8.82787]
[1778811904860,34.65,80956.04,2.5,0.10968,0.00012,8.82787]
[1778811904908,34.65,80956.04,2.5,0.10968,0.00012,8.82787]
[1778811905039,34.65,80956.04,2.5,0.10968,0.00012,8.82787]
[1778811905091,34.65,80927.79,2.5,0.10646,0.00011,8.63731]
[1778811906933,34.65,80916.75,2.5,0.10521,0.00011,8.5628]
[1778811908873,34.65,80916.46,2.5,0.10517,0.00011,8.56064]
[1778811908910,34.65,80916.46,2.5,0.10517,0.00011,8.56064]
[1778811908931,34.65,80916.42,2.5,0.10517,0.00011,8.56015]
[1778811913982,34.64,80905.77,2.5,0.10397,0.00011,8.48818]
[1778811919017,34.64,80901.85,2.5,0.10352,0.00011,8.46158]
[1778811925059,34.64,80899.82,2.5,0.10329,0.00011,8.44754]
[1778811931102,34.64,80905.83,2.5,0.10388,0.00011,8.48051]
[1778811936136,34.64,80909.74,2.5,0.10429,0.00011,8.50559]
[1778811941171,34.63,80914.67,2.5,0.10482,0.00011,8.53731]
[1778811944193,34.63,80923.94,2.5,0.10585,0.00011,8.59894]
[1778811949228,34.63,80926.57,2.5,0.10615,0.00011,8.61641]
[1778811952193,34.63,80926.96,2.5,0.10618,0.00011,8.61867]
[1778811954572,34.63,80910.93,2.5,0.10437,0.00011,8.5105]
[1778811956185,34.63,80910.93,2.5,0.10437,0.00011,8.5105]
[1778811957600,34.63,80909.4,2.5,0.10419,0.00011,8.49974]
[1778811957609,34.63,80898.23,2.5,0.10296,0.00011,8.42531]
[1778811959298,34.63,80898.23,2.5,0.10296,0.00011,8.42524]
[1778811959504,34.63,80881.88,2.5,0.10117,0.00011,8.31679]
[1778811964642,34.63,80881.89,2.5,0.10118,0.00011,8.31744]
[1778811970380,34.63,80875.77,2.5,0.10052,0.00011,8.27743]
[1778811975416,34.63,80880.7,2.5,0.10107,0.00011,8.31062]
[1778811980451,34.63,80879.26,2.5,0.10092,0.00011,8.30136]
[1778811985486,34.63,80879.57,2.5,0.10096,0.00011,8.30376]
[1778811990521,34.63,80875.44,2.5,0.10051,0.00011,8.27661]
[1778811991991,34.63,80875.44,2.5,0.10051,0.00011,8.27661]
[1778811992101,34.63,80875.44,2.5,0.10051,0.00011,8.27661]
[1778811992193,34.63,80875.44,2.5,0.10051,0.00011,8.27661]
[1778811992155,34.63,80876.72,2.5,0.10059,0.00011,8.27899]
[1778811992559,34.63,80876.72,2.5,0.10059,0.00011,8.27899]
[1778811992601,34.63,80896.31,2.5,0.10273,0.00011,8.40881]
[1778811994942,34.64,80896.31,2.5,0.10273,0.00011,8.409]
[1778811994980,34.64,80896.31,2.5,0.10273,0.00011,8.409]
[1778811995043,34.63,80901.43,2.5,0.10329,0.00011,8.44302]
[1778811996372,34.63,80901.43,2.5,0.10329,0.00011,8.44302]
[1778811996393,34.63,80901.43,2.5,0.10329,0.00011,8.44302]
[1778811996568,34.63,80906.91,2.5,0.1039,0.00011,8.47949]
[1778811997636,34.63,80906.91,2.5,0.1039,0.00011,8.47949]
[1778811997685,34.63,80906.91,2.5,0.1039,0.00011,8.47949]
[1778811997732,34.63,80909.36,2.5,0.10417,0.00011,8.49574]
[1778812002478,34.63,80913.69,2.5,0.10464,0.00011,8.52419]
[1778812002611,34.63,80913.69,2.5,0.10464,0.00011,8.52419]
[1778812007647,34.63,80913.97,2.5,0.10466,0.00011,8.52534]
[1778812012683,34.63,80920.36,2.5,0.10536,0.00011,8.56727]
[1778812017740,34.63,80922.58,2.5,0.1056,0.00011,8.58148]
[1778812023760,34.63,80919.69,2.5,0.10526,0.00011,8.56109]
[1778812028798,34.62,80908.67,2.5,0.10402,0.00011,8.48675]
[1778812033807,34.62,80912.03,2.5,0.10438,0.00011,8.50842]
[1778812040965,34.62,80912.39,2.5,0.10439,0.00011,8.50936]
[1778812046929,34.61,80910.98,2.5,0.1042,0.00011,8.49786]
[1778812051965,34.61,80906.57,2.5,0.10363,0.00011,8.4613]
[1778812062011,34.61,80906.44,2.5,0.10361,0.00011,8.46]
[1778812065486,34.61,80915.64,2.5,0.10461,0.00011,8.51992]
[1778812073111,34.6,80919.08,2.5,0.10497,0.00011,8.54141]
[1778812078147,34.6,80917.55,2.5,0.10477,0.00011,8.53004]
[1778812083347,34.6,80915.39,2.5,0.10452,0.00011,8.51452]
[1778812084560,34.6,80908.18,2.5,0.10371,0.00011,8.4661]
[1778812085195,34.6,80906.99,2.5,0.10358,0.00011,8.45816]
[1778812090230,34.59,80905.91,2.5,0.10345,0.00011,8.45034]
[1778812095266,34.59,80906.01,2.5,0.10345,0.00011,8.45066]
[1778812097280,34.59,80896.71,2.5,0.10242,0.00011,8.3886]
[1778812101307,34.59,80888.1,2.5,0.10149,0.00011,8.33168]
[1778812106342,34.59,80889.6,2.5,0.10166,0.00011,8.34199]
[1778812111376,34.59,80889.36,2.5,0.10157,0.00011,8.33444]
[1778812114527,34.6,80898.01,2.5,0.10252,0.00011,8.39202]
[1778812115924,34.6,80898.01,2.5,0.10252,0.00011,8.39202]
[1778812115969,34.59,80900.2,2.5,0.10276,0.00011,8.40656]
[1778812119117,34.59,80899.87,2.5,0.10272,0.00011,8.40431]
[1778812119147,34.59,80891.53,2.5,0.10181,0.00011,8.34883]
[1778812122260,34.59,80891.76,2.5,0.10183,0.00011,8.3504]
[1778812127496,34.6,80887.04,2.5,0.10132,0.00011,8.31946]
[1778812132531,34.6,80886.53,2.5,0.10127,0.00011,8.31637]
[1778812137567,34.6,80883.7,2.5,0.10097,0.00011,8.29789]
[1778812142605,34.6,80882.65,2.5,0.10086,0.00011,8.29142]
[1778812143617,34.6,80868.34,2.5,0.09932,0.00011,8.19714]
[1778812148651,34.6,80867.57,2.5,0.09925,0.00011,8.19324]
[1778812153687,34.6,80864.96,2.5,0.09899,0.00011,8.17711]
[1778812154694,34.61,80856.83,2.5,0.09813,0.00011,8.12424]
[1778812158721,34.61,80866.61,2.5,0.0992,0.00011,8.18993]
[1778812163756,34.61,80862.63,2.5,0.09879,0.00011,8.16494]
[1778812168791,34.62,80865.51,2.5,0.09913,0.00011,8.1853]
[1778812173827,34.62,80870.36,2.5,0.0996,0.00011,8.21221]
[1778812176148,34.62,80883.05,2.5,0.10099,0.00011,8.29662]
[1778812180336,34.62,80883.41,2.5,0.10103,0.00011,8.29923]
[1778812180394,34.62,80884.17,2.5,0.10111,0.00011,8.30433]
[1778812180536,34.62,80884.17,2.5,0.10111,0.00011,8.30433]
[1778812180586,34.62,80884.17,2.5,0.10111,0.00011,8.30433]
[1778812180622,34.62,80884.17,2.5,0.10111,0.00011,8.30433]
[1778812180807,34.62,80884.17,2.5,0.10111,0.00011,8.30433]
[1778812180877,34.62,80884.17,2.5,0.10111,0.00011,8.30433]
[1778812182138,34.62,80884.17,2.5,0.10111,0.00011,8.30433]
[1778812187417,34.62,80874.57,2.5,0.10008,0.00011,8.24133]
[1778812187450,34.62,80874.57,2.5,0.10008,0.00011,8.24133]
[1778812187927,34.62,80871.46,2.5,0.09975,0.00011,8.22115]
[1778812189375,34.62,80871.46,2.5,0.09975,0.00011,8.22115]
[1778812189378,34.62,80871.05,2.5,0.09971,0.00011,8.21863]
[1778812194587,34.63,80867.97,2.5,0.09939,0.00011,8.1993]
[1778812201019,34.63,80875.8,2.5,0.10026,0.00011,8.25216]
[1778812205075,34.63,80867.64,2.5,0.09939,0.00011,8.19902]
[1778812210102,34.63,80861.9,2.5,0.09879,0.00011,8.16199]
[1778812214161,34.63,80847.95,2.5,0.09731,0.00011,8.071]
[1778812218156,34.64,80836.39,2.5,0.0961,0.0001,7.99612]
[1778812219489,34.64,80836.39,2.5,0.0961,0.0001,7.99612]
[1778812220073,34.64,80834.05,2.5,0.09586,0.0001,7.98112]
[1778812222336,34.64,80845.67,2.5,0.09709,0.00011,8.0577]
[1778812223444,34.64,80856.69,2.5,0.09827,0.00011,8.13002]
[1778812229233,34.64,80856.83,2.5,0.09829,0.00011,8.13123]
[1778812232255,34.64,80847.83,2.5,0.09727,0.00011,8.06636]
[1778812237290,34.64,80851.08,2.5,0.09762,0.00011,8.08822]
[1778812242324,34.64,80852.78,2.5,0.09781,0.00011,8.09996]
[1778812247362,34.64,80850.55,2.5,0.09759,0.00011,8.08587]
[1778812252394,34.65,80853.83,2.5,0.09794,0.00011,8.10794]
[1778812257430,34.65,80854.45,2.5,0.09802,0.00011,8.11255]
[1778812262465,34.65,80842.29,2.5,0.09674,0.00011,8.03375]
[1778812264904,34.65,80838.87,2.5,0.09639,0.00011,8.01198]
[1778812264928,34.65,80838.87,2.5,0.09639,0.00011,8.01198]
[1778812265013,34.65,80838.87,2.5,0.09639,0.00011,8.01198]
[1778812265488,34.65,80839.39,2.5,0.09645,0.00011,8.01564]
[1778812266501,34.65,80847.94,2.5,0.09736,0.00011,8.07166]
[1778812266910,34.65,80847.94,2.5,0.09736,0.00011,8.07166]
[1778812266949,34.65,80847.94,2.5,0.09736,0.00011,8.07166]
[1778812267504,34.65,80847.88,2.5,0.09735,0.00011,8.07146]
[1778812272540,34.65,80849.82,2.5,0.09757,0.00011,8.08508]
[1778812279589,34.66,80851.38,2.5,0.09776,0.00011,8.09653]
[1778812284627,34.66,80851.38,2.5,0.09777,0.00011,8.09739]
[1778812288652,34.66,80842.43,2.5,0.09684,0.00011,8.03969]
[1778812294517,34.66,80842.63,2.5,0.09681,0.00011,8.0356]
[1778812300232,34.67,80845.3,2.5,0.09712,0.00011,8.05453]
[1778812305436,34.67,80846.45,2.5,0.09726,0.00011,8.06328]
[1778812307086,34.67,80837.98,2.5,0.09638,0.00011,8.00875]
[1778812310439,34.68,80829.54,2.5,0.09551,0.0001,7.95511]
[1778812313138,34.68,80819.24,2.5,0.09446,0.0001,7.88909]
[1778812313964,34.68,80819.24,2.5,0.09446,0.0001,7.88909]
[1778812315910,34.68,80821.06,2.5,0.09465,0.0001,7.90097]
[1778812316352,34.68,80821.06,2.5,0.09465,0.0001,7.90097]
[1778812321884,34.68,80825.47,2.5,0.09512,0.0001,7.93033]
[1778812325911,34.68,80835.13,2.5,0.09615,0.0001,7.99447]
[1778812330949,34.69,80836.92,2.5,0.09636,0.00011,8.00744]
[1778812335986,34.69,80829.85,2.5,0.09564,0.0001,7.96284]
[1778812338384,34.69,80821.59,2.5,0.09479,0.0001,7.90996]
[1778812340404,34.69,80820.4,2.5,0.09467,0.0001,7.90263]
[1778812341850,34.69,80815.7,2.5,0.0942,0.0001,7.87301]
[1778812342035,34.7,80812.44,2.5,0.09387,0.0001,7.85237]
[1778812343920,34.7,80812.44,2.5,0.09388,0.0001,7.8528]
[1778812344976,34.7,80806.38,2.5,0.09326,0.0001,7.81379]
[1778812345038,34.7,80806.38,2.5,0.09326,0.0001,7.81379]
[1778812345094,34.7,80806.38,2.5,0.09326,0.0001,7.81379]
[1778812345101,34.7,80789.96,2.5,0.09159,0.0001,7.7088]
[1778812347376,34.7,80773.05,2.5,0.08991,0.0001,7.60172]
[1778812347858,34.7,80773.05,2.5,0.08991,0.0001,7.60172]
[1778812348498,34.7,80773.05,2.5,0.08991,0.0001,7.60172]
[1778812348578,34.7,80763.91,2.5,0.08901,0.0001,7.54411]
[1778812348712,34.7,80763.91,2.5,0.08901,0.0001,7.54411]
[1778812349045,34.7,80763.91,2.5,0.08901,0.0001,7.54411]
[1778812349130,34.7,80752.19,2.5,0.08785,0.0001,7.46992]
[1778812354144,34.71,80760.25,2.5,0.08863,0.0001,7.51796]
[1778812355147,34.71,80770.02,2.5,0.08961,0.0001,7.58053]
[1778812356768,34.71,80774.11,2.5,0.09003,0.0001,7.60703]
[1778812356803,34.71,80774.11,2.5,0.09003,0.0001,7.60703]
[1778812357456,34.71,80766.73,2.5,0.08931,0.0001,7.56105]
[1778812362195,34.72,80757.65,2.5,0.08844,0.0001,7.5055]
[1778812364931,34.72,80756.68,2.5,0.08836,0.0001,7.50052]
[1778812365216,34.72,80757.17,2.5,0.08842,0.0001,7.50419]
[1778812370251,34.73,80755.92,2.5,0.08834,0.0001,7.49919]
[1778812370704,34.73,80755.92,2.5,0.08834,0.0001,7.49919]
[1778812371258,34.73,80755.5,2.5,0.08831,0.0001,7.49711]
[1778812376293,34.74,80758.92,2.5,0.08869,0.0001,7.52148]
[1778812381331,34.75,80760.77,2.5,0.08891,0.0001,7.5357]
[1778812382338,34.75,80769.45,2.5,0.08978,0.0001,7.59127]
[1778812384634,34.75,80771.56,2.5,0.09,0.0001,7.6051]
[1778812384648,34.75,80771.56,2.5,0.09,0.0001,7.6051]
[1778812384669,34.75,80771.56,2.5,0.09,0.0001,7.6051]
[1778812384692,34.75,80767.95,2.5,0.08965,0.0001,7.58296]
[1778812390397,34.75,80772.28,2.5,0.09011,0.0001,7.61215]
[1778812392083,34.75,80773.38,2.5,0.09022,0.0001,7.61937]
[1778812392410,34.75,80775.69,2.5,0.09046,0.0001,7.63428]
[1778812397445,34.76,80773.68,2.5,0.09028,0.0001,7.62272]
[1778812402481,34.76,80774.54,2.5,0.09038,0.0001,7.62935]
[1778812407515,34.76,80781.13,2.5,0.09106,0.0001,7.67257]
[1778812412554,34.77,80780.49,2.5,0.09096,0.0001,7.66403]
[1778812417585,34.77,80773.44,2.5,0.09028,0.0001,7.62065]
[1778812421613,34.77,80784.09,2.5,0.09137,0.0001,7.68972]
[1778812423627,34.78,80775.71,2.5,0.09053,0.0001,7.63681]
[1778812425017,34.78,80776.41,2.5,0.09061,0.0001,7.64158]
[1778812425329,34.78,80776.41,2.5,0.09061,0.0001,7.64158]
[1778812426216,34.78,80776.4,2.5,0.09061,0.0001,7.64182]
[1778812426680,34.78,80760.01,2.5,0.08898,0.0001,7.53775]
[1778812426850,34.78,80760.01,2.5,0.08898,0.0001,7.53775]
[1778812426959,34.78,80760.01,2.5,0.08898,0.0001,7.53775]
[1778812427654,34.78,80758.62,2.5,0.08885,0.0001,7.52927]
[1778812428662,34.78,80747.2,2.5,0.08774,0.0001,7.45797]
[1778812429843,34.78,80744.25,2.5,0.08746,0.0001,7.43997]
[1778812429855,34.78,80744.25,2.5,0.08746,0.0001,7.43997]
[1778812429884,34.78,80744.25,2.5,0.08746,0.0001,7.43997]
[1778812430676,34.78,80744.32,2.5,0.08747,0.0001,7.44101]
[1778812433699,34.79,80735.11,2.5,0.0866,0.0001,7.38454]
[1778812437727,34.79,80748.42,2.5,0.08794,0.0001,7.47077]
[1778812441757,34.8,80735.73,2.5,0.08673,0.0001,7.39314]
[1778812446791,34.81,80741.05,2.5,0.0873,0.0001,7.42945]
[1778812452189,34.81,80732.84,2.5,0.08653,0.0001,7.38011]
[1778812454477,34.81,80723.22,2.5,0.08562,0.0001,7.32114]
[1778812459750,34.82,80718.0,2.5,0.08518,0.0001,7.29199]
[1778812465333,34.83,80710.46,2.5,0.08452,0.0001,7.24902]
[1778812470486,34.84,80713.08,2.5,0.08479,0.0001,7.26678]
[1778812470587,34.84,80724.54,2.5,0.0859,0.0001,7.3392]
[1778812472997,34.84,80725.28,2.5,0.08593,0.0001,7.33914]
[1778812473103,34.84,80733.98,2.5,0.08677,0.0001,7.39354]
[1778812476743,34.85,80743.33,2.5,0.08772,0.0001,7.45458]
[1778812478329,34.85,80745.36,2.5,0.08793,0.0001,7.46785]
[1778812478377,34.85,80745.36,2.5,0.08793,0.0001,7.46785]
[1778812478650,34.85,80745.36,2.5,0.08793,0.0001,7.46785]
[1778812478669,34.85,80754.92,2.5,0.08888,0.0001,7.52859]
[1778812478842,34.85,80754.92,2.5,0.08888,0.0001,7.52859]
[1778812479040,34.85,80754.92,2.5,0.08888,0.0001,7.52859]
[1778812480047,34.85,80765.75,2.5,0.08995,0.0001,7.5975]
[1778812485080,34.86,80758.75,2.5,0.08928,0.0001,7.55466]
[1778812487992,34.86,80758.38,2.5,0.08926,0.0001,7.55304]
[1778812488023,34.86,80758.38,2.5,0.08926,0.0001,7.55304]
[1778812488380,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489067,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489094,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489234,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489240,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489267,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489276,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489308,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489339,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489573,34.86,80760.09,2.5,0.08943,0.0001,7.56422]
[1778812489682,34.86,80761.39,2.5,0.08957,0.0001,7.57313]
[1778812495160,34.86,80765.67,2.5,0.09002,0.0001,7.60171]
[1778812500172,34.87,80764.96,2.5,0.08997,0.0001,7.59833]
[1778812500285,34.87,80764.96,2.5,0.08997,0.0001,7.59833]
[1778812500339,34.87,80765.26,2.5,0.09,0.0001,7.60052]
[1778812500937,34.87,80765.26,2.5,0.09,0.0001,7.60052]
[1778812506464,34.87,80760.05,2.5,0.08951,0.0001,7.56907]
[1778812512278,34.88,80760.29,2.5,0.08957,0.0001,7.57272]
[1778812514641,34.88,80760.8,2.5,0.08962,0.0001,7.57624]
[1778812514701,34.88,80766.43,2.5,0.09019,0.0001,7.61249]
[1778812517384,34.88,80771.02,2.5,0.09065,0.0001,7.64186]
[1778812517496,34.88,80771.02,2.5,0.09065,0.0001,7.64186]
[1778812517523,34.88,80771.02,2.5,0.09065,0.0001,7.64186]
[1778812517668,34.88,80771.02,2.5,0.09065,0.0001,7.64186]
[1778812517764,34.88,80781.44,2.5,0.0917,0.0001,7.70837]
[1778812518601,34.88,80795.61,2.5,0.09315,0.0001,7.79923]
[1778812520646,34.88,80795.61,2.5,0.09315,0.0001,7.79923]
[1778812520770,34.88,80813.29,2.5,0.09497,0.0001,7.91327]
[1778812526481,34.88,80806.77,2.5,0.09432,0.0001,7.87251]
[1778812532418,34.88,80802.32,2.5,0.09379,0.0001,7.83757]
[1778812537793,34.88,80803.22,2.5,0.09388,0.0001,7.84298]
[1778812538744,34.89,80816.7,2.5,0.09528,0.0001,7.93061]
[1778812544506,34.88,80819.78,2.5,0.0956,0.0001,7.95014]
[1778812546647,34.89,80821.74,2.5,0.09581,0.0001,7.96332]
[1778812546707,34.89,80832.03,2.5,0.09689,0.0001,8.0304]
[1778812548060,34.89,80831.9,2.5,0.09688,0.0001,8.02956]
[1778812553448,34.89,80844.95,2.5,0.09828,0.00011,8.11589]
[1778812559608,34.89,80843.21,2.5,0.09806,0.00011,8.1025]
[1778812564853,34.88,80840.88,2.5,0.0978,0.00011,8.08657]
[1778812570686,34.88,80829.99,2.5,0.09663,0.0001,8.01398]
[1778812573709,34.87,80819.75,2.5,0.09551,0.0001,7.94465]
[1778812578743,34.86,80813.14,2.5,0.09476,0.0001,7.89833]
[1778812583781,34.86,80819.42,2.5,0.0954,0.0001,7.93827]
[1778812588813,34.86,80822.18,2.5,0.09568,0.0001,7.9556]
[1778812593847,34.86,80820.27,2.5,0.09541,0.0001,7.93666]
[1778812598883,34.86,80821.49,2.5,0.09553,0.0001,7.9441]
[1778812603918,34.86,80817.08,2.5,0.09507,0.0001,7.91523]
[1778812609237,34.86,80811.76,2.5,0.09452,0.0001,7.88084]
[1778812614627,34.86,80810.56,2.5,0.09439,0.0001,7.8731]
[1778812620032,34.86,80801.95,2.5,0.09351,0.0001,7.81792]
[1778812625801,34.86,80799.81,2.5,0.0933,0.0001,7.80459]
[1778812631108,34.86,80808.22,2.5,0.09417,0.0001,7.85903]
[1778812636143,34.86,80809.97,2.5,0.09435,0.0001,7.8702]
[1778812641178,34.86,80810.08,2.5,0.09435,0.0001,7.87075]
[1778812646404,34.86,80810.89,2.5,0.09444,0.0001,7.87578]
[1778812652256,34.86,80810.51,2.5,0.09432,0.0001,7.86668]
[1778812653267,34.86,80823.47,2.5,0.09567,0.0001,7.95061]
[1778812655277,34.86,80833.22,2.5,0.0967,0.0001,8.01412]
[1778812660312,34.86,80835.8,2.5,0.09698,0.00011,8.03152]
[1778812665347,34.86,80837.75,2.5,0.0972,0.00011,8.0449]
[1778812669663,34.86,80846.25,2.5,0.0981,0.00011,8.10076]
[1778812672414,34.86,80855.79,2.5,0.09912,0.00011,8.16331]
[1778812678438,34.87,80857.13,2.5,0.0993,0.00011,8.17402]
[1778812683473,34.87,80856.92,2.5,0.0993,0.00011,8.17408]
[1778812688512,34.87,80857.36,2.5,0.09934,0.00011,8.17645]
[1778812693543,34.87,80858.55,2.5,0.09947,0.00011,8.18439]
[1778812697579,34.87,80859.96,2.5,0.09963,0.00011,8.19433]
[1778812697702,34.87,80859.96,2.5,0.09963,0.00011,8.19433]
[1778812697842,34.87,80861.01,2.5,0.09975,0.00011,8.20166]
[1778812699527,34.88,80867.6,2.5,0.10051,0.00011,8.2478]
[1778812699841,34.88,80867.6,2.5,0.10051,0.00011,8.2478]
[1778812699876,34.88,80865.23,2.5,0.10026,0.00011,8.23249]
[1778812700698,34.88,80865.23,2.5,0.10026,0.00011,8.23249]
[1778812703338,34.88,80862.09,2.5,0.09992,0.00011,8.21208]
[1778812705268,34.88,80864.8,2.5,0.10021,0.00011,8.22952]
[1778812705671,34.88,80864.8,2.5,0.10021,0.00011,8.22952]
[1778812706038,34.88,80862.61,2.5,0.09997,0.00011,8.2148]
[1778812706046,34.88,80862.61,2.5,0.09997,0.00011,8.2148]
[1778812706123,34.88,80862.61,2.5,0.09997,0.00011,8.2148]
[1778812706636,34.88,80862.61,2.5,0.09997,0.00011,8.2148]
[1778812708058,34.88,80862.54,2.5,0.09996,0.00011,8.21419]
[1778812708142,34.88,80862.54,2.5,0.09996,0.00011,8.21419]
[1778812708650,34.88,80862.79,2.5,0.09998,0.00011,8.21568]
[1778812710108,34.88,80862.41,2.5,0.09994,0.00011,8.2129]
[1778812710665,34.88,80862.41,2.5,0.09994,0.00011,8.2129]
[1778812715701,34.88,80862.71,2.5,0.09989,0.00011,8.20799]
[1778812720734,34.88,80861.65,2.5,0.09977,0.00011,8.20043]
[1778812725770,34.87,80863.07,2.5,0.09991,0.00011,8.20898]
[1778812728295,34.87,80869.11,2.5,0.10056,0.00011,8.24843]
[1778812728789,34.87,80873.7,2.5,0.10106,0.00011,8.27898]
[1778812732818,34.88,80881.77,2.5,0.10195,0.00011,8.3329]
[1778812735984,34.88,80893.15,2.5,0.1032,0.00011,8.40837]
[1778812736305,34.88,80893.15,2.5,0.1032,0.00011,8.40837]
[1778812736848,34.88,80893.2,2.5,0.10321,0.00011,8.4087]
[1778812737853,34.88,80905.23,2.5,0.10454,0.00011,8.48865]
[1778812740953,34.87,80916.01,2.5,0.10571,0.00011,8.55807]
[1778812745951,34.87,80907.12,2.5,0.1047,0.00011,8.49827]
[1778812750498,34.87,80901.96,2.5,0.1041,0.00011,8.46225]
[1778812751349,34.87,80898.95,2.5,0.10377,0.00011,8.44226]
[1778812753274,34.87,80891.98,2.5,0.103,0.00011,8.3962]
[1778812753291,34.87,80891.98,2.5,0.103,0.00011,8.3962]
[1778812753538,34.87,80891.98,2.5,0.103,0.00011,8.3962]
[1778812755330,34.87,80889.84,2.5,0.10277,0.00011,8.3822]
[1778812755981,34.87,80889.22,2.5,0.1027,0.00011,8.37819]
[1778812761015,34.87,80884.93,2.5,0.10224,0.00011,8.35041]
[1778812764149,34.87,80878.56,2.5,0.10156,0.00011,8.30898]
[1778812764196,34.87,80878.56,2.5,0.10156,0.00011,8.30898]
[1778812764207,34.87,80878.56,2.5,0.10156,0.00011,8.30898]
[1778812764349,34.87,80878.56,2.5,0.10156,0.00011,8.30898]
[1778812764400,34.87,80878.56,2.5,0.10156,0.00011,8.30898]
[1778812765045,34.87,80878.31,2.5,0.10153,0.00011,8.30754]
[1778812765628,34.87,80878.31,2.5,0.10153,0.00011,8.30754]
[1778812765691,34.87,80878.31,2.5,0.10153,0.00011,8.30754]
[1778812766050,34.87,80872.12,2.5,0.10086,0.00011,8.26706]
[1778812766299,34.87,80872.12,2.5,0.10086,0.00011,8.26706]
[1778812767057,34.87,80870.82,2.5,0.10073,0.00011,8.2588]
[1778812768928,34.87,80871.05,2.5,0.10076,0.00011,8.26059]
[1778812774106,34.87,80874.32,2.5,0.10107,0.00011,8.27703]
[1778812779141,34.88,80878.56,2.5,0.10154,0.00011,8.30576]
[1778812784179,34.88,80880.48,2.5,0.10177,0.00011,8.31961]
[1778812786547,34.88,80881.25,2.5,0.10186,0.00011,8.32491]
[1778812786947,34.88,80881.25,2.5,0.10186,0.00011,8.32491]
[1778812787032,34.88,80881.25,2.5,0.10186,0.00011,8.32491]
[1778812787032,34.88,80879.9,2.5,0.10172,0.00011,8.3165]
[1778812787403,34.88,80879.9,2.5,0.10172,0.00011,8.3165]
[1778812787493,34.88,80867.29,2.5,0.10035,0.00011,8.23367]
[1778812789400,34.88,80867.29,2.5,0.10036,0.00011,8.23392]
[1778812790099,34.88,80861.08,2.5,0.0997,0.00011,8.19395]
[1778812795447,34.88,80853.26,2.5,0.09887,0.00011,8.14289]
[1778812800581,34.89,80854.43,2.5,0.099,0.00011,8.1508]
[1778812801312,34.89,80854.43,2.5,0.099,0.00011,8.1508]
[1778812801399,34.89,80853.02,2.5,0.09885,0.00011,8.14166]
[1778812806331,34.89,80861.12,2.5,0.09972,0.00011,8.19479]
[1778812810886,34.89,80867.57,2.5,0.10041,0.00011,8.23696]
[1778812812891,34.89,80866.8,2.5,0.10032,0.00011,8.23176]
[1778812812949,34.88,80866.16,2.5,0.10025,0.00011,8.22743]
[1778812818587,34.88,80867.91,2.5,0.10043,0.00011,8.2386]
[1778812819090,34.88,80867.91,2.5,0.10043,0.00011,8.2386]
[1778812819156,34.88,80872.88,2.5,0.10097,0.00011,8.27102]
[1778812824496,34.89,80880.66,2.5,0.10183,0.00011,8.32316]
[1778812830794,34.89,80881.04,2.5,0.10189,0.00011,8.32676]
[1778812837549,34.89,80884.64,2.5,0.10224,0.00011,8.34549]
[1778812842583,34.89,80889.82,2.5,0.10282,0.00011,8.38051]
[1778812847618,34.9,80886.89,2.5,0.10251,0.00011,8.36202]
[1778812852653,34.9,80888.69,2.5,0.10273,0.00011,8.37487]
[1778812857688,34.9,80891.52,2.5,0.10305,0.00011,8.39452]
[1778812862724,34.9,80891.84,2.5,0.1031,0.00011,8.39756]
[1778812867738,34.91,80892.69,2.5,0.10321,0.00011,8.40373]
[1778812868436,34.91,80896.68,2.5,0.10365,0.00011,8.43045]
[1778812868769,34.91,80896.68,2.5,0.10366,0.00011,8.43076]
[1778812873803,34.91,80897.13,2.5,0.10371,0.00011,8.43417]
[1778812879024,34.91,80893.57,2.5,0.10333,0.00011,8.41121]
[1778812880912,34.91,80894.35,2.5,0.10342,0.00011,8.41667]
[1778812882815,34.91,80891.88,2.5,0.10316,0.00011,8.40067]
[1778812882870,34.91,80889.96,2.5,0.10295,0.00011,8.38817]
[1778812884886,34.91,80889.42,2.5,0.10289,0.00011,8.3848]
[1778812884956,34.91,80891.95,2.5,0.10317,0.00011,8.4017]
[1778812888214,34.91,80891.26,2.5,0.1031,0.00011,8.39751]
[1778812889030,34.91,80890.71,2.5,0.10305,0.00011,8.39423]
[1778812889083,34.91,80884.57,2.5,0.10238,0.00011,8.35391]
[1778812891081,34.91,80884.57,2.5,0.10238,0.00011,8.35391]
[1778812891168,34.91,80886.97,2.5,0.10257,0.00011,8.3631]
[1778812895223,34.91,80896.67,2.5,0.10364,0.00011,8.42751]
[1778812900993,34.92,80893.6,2.5,0.10332,0.00011,8.40798]
[1778812906033,34.92,80892.06,2.5,0.10316,0.00011,8.39832]
[1778812911065,34.92,80896.3,2.5,0.10363,0.00011,8.42696]
[1778812916100,34.92,80898.33,2.5,0.10386,0.00011,8.44072]
[1778812921135,34.92,80898.03,2.5,0.10383,0.00011,8.43892]
[1778812926171,34.92,80895.61,2.5,0.10357,0.00011,8.42305]
[1778812931205,34.92,80889.68,2.5,0.10292,0.00011,8.3841]
[1778812936240,34.92,80887.52,2.5,0.10269,0.00011,8.37023]
[1778812938135,34.92,80883.86,2.5,0.10229,0.00011,8.3462]
[1778812938371,34.92,80880.93,2.5,0.10197,0.00011,8.32703]
[1778812939261,34.92,80879.12,2.5,0.10178,0.00011,8.31527]
[1778812944292,34.93,80873.79,2.5,0.10121,0.00011,8.28095]
[1778812944299,34.93,80873.08,2.5,0.10114,0.00011,8.27652]
[1778812949335,34.92,80872.02,2.5,0.10101,0.00011,8.26889]
[1778812954347,34.92,80874.6,2.5,0.10122,0.00011,8.27895]
[1778812959511,34.92,80874.33,2.5,0.10117,0.00011,8.27637]
[1778812963202,34.92,80875.46,2.5,0.1013,0.00011,8.2841]
[1778812963221,34.92,80875.71,2.5,0.10134,0.00011,8.28619]
[1778812965118,34.92,80885.56,2.5,0.10242,0.00011,8.35139]
[1778812970722,34.92,80889.64,2.5,0.10287,0.00011,8.3787]
[1778812976525,34.93,80888.87,2.5,0.1028,0.00011,8.37421]
[1778812981858,34.93,80888.21,2.5,0.10273,0.00011,8.37023]
[1778812987601,34.93,80887.08,2.5,0.10261,0.00011,8.36322]
[1778812993090,34.93,80888.9,2.5,0.10282,0.00011,8.37547]
[1778812998679,34.93,80894.07,2.5,0.10339,0.00011,8.40985]
[1778813002635,34.93,80894.65,2.5,0.10345,0.00011,8.41371]
[1778813002770,34.93,80894.14,2.5,0.1034,0.00011,8.41034]
[1778813003771,34.93,80894.14,2.5,0.1034,0.00011,8.41034]
[1778813003939,34.93,80894.14,2.5,0.1034,0.00011,8.41034]
[1778813004025,34.93,80894.14,2.5,0.1034,0.00011,8.41034]
[1778813004120,34.93,80916.26,2.5,0.10585,0.00011,8.55674]
[1778813004855,34.93,80916.26,2.5,0.10585,0.00011,8.55674]
[1778813005461,34.93,80915.59,2.5,0.10578,0.00011,8.55243]
[1778813005519,34.93,80915.59,2.5,0.10578,0.00011,8.55243]
[1778813005768,34.93,80915.59,2.5,0.10578,0.00011,8.55243]
[1778813007207,34.93,80915.59,2.5,0.10578,0.00011,8.55243]
[1778813007257,34.93,80915.59,2.5,0.10578,0.00011,8.55243]
[1778813007304,34.93,80913.03,2.5,0.10549,0.00011,8.53549]
[1778813009796,34.93,80925.15,2.5,0.10684,0.00011,8.61552]
[1778813012687,34.93,80927.66,2.5,0.10705,0.00011,8.62537]
[1778813012766,34.93,80927.66,2.5,0.10705,0.00011,8.62537]
[1778813012817,34.93,80927.66,2.5,0.10705,0.00011,8.62511]
[1778813016764,34.92,80931.42,2.5,0.10746,0.00011,8.6494]
[1778813016841,34.92,80931.42,2.5,0.10746,0.00011,8.6494]
[1778813016852,34.92,80931.46,2.5,0.10746,0.00011,8.6494]
[1778813018817,34.92,80931.46,2.5,0.10745,0.00011,8.64912]
[1778813018897,34.92,80933.98,2.5,0.10773,0.00011,8.66566]
[1778813024461,34.92,80937.02,2.5,0.10808,0.00011,8.68624]
[1778813026551,34.92,80941.79,2.5,0.10863,0.00011,8.71816]
[1778813026904,34.92,80941.79,2.5,0.10863,0.00011,8.71816]
[1778813027321,34.92,80941.79,2.5,0.10863,0.00011,8.71816]
[1778813027342,34.92,80972.24,2.5,0.11214,0.00012,8.92273]
[1778813027530,34.92,80972.24,2.5,0.11214,0.00012,8.92273]
[1778813027733,34.92,80972.24,2.5,0.11214,0.00012,8.92273]
[1778813028017,34.92,80990.39,2.5,0.11427,0.00012,9.0454]
[1778813028932,34.92,80990.72,2.5,0.11431,0.00012,9.04765]
[1778813031417,34.92,80996.26,2.5,0.11496,0.00012,9.08495]
[1778813031433,34.92,80996.26,2.5,0.11496,0.00012,9.08495]
[1778813031475,34.92,80996.26,2.5,0.11496,0.00012,9.08495]
[1778813031982,34.92,80996.26,2.5,0.11496,0.00012,9.08495]
[1778813032135,34.92,80996.26,2.5,0.11496,0.00012,9.08495]
[1778813032354,34.92,80996.26,2.5,0.11496,0.00012,9.08495]
[1778813032388,34.92,81009.75,2.5,0.11656,0.00012,9.17639]
[1778813033973,34.92,81022.67,2.5,0.11812,0.00012,9.26443]
[1778813034635,34.92,81022.67,2.5,0.11812,0.00012,9.26443]
[1778813034683,34.92,81022.67,2.5,0.11812,0.00012,9.26443]
[1778813034981,34.92,81020.0,2.5,0.1178,0.00012,9.24619]
[1778813040035,34.92,81028.43,2.5,0.1188,0.00012,9.30285]
[1778813042941,34.92,81027.76,2.5,0.11871,0.00012,9.29758]
[1778813042976,34.92,81027.76,2.5,0.11871,0.00012,9.29758]
[1778813043151,34.92,81027.76,2.5,0.11871,0.00012,9.29758]
[1778813043181,34.92,81027.76,2.5,0.11871,0.00012,9.29758]
[1778813043256,34.92,81027.76,2.5,0.11871,0.00012,9.29758]
[1778813043276,34.92,81027.76,2.5,0.11871,0.00012,9.29758]
[1778813043381,34.92,81027.76,2.5,0.11871,0.00012,9.29758]
[1778813043402,34.92,81027.76,2.5,0.11871,0.00012,9.29758]
[1778813043357,34.92,81026.6,2.5,0.11856,0.00012,9.2893]
[1778813043466,34.92,81026.6,2.5,0.11856,0.00012,9.2893]
[1778813043494,34.92,81026.6,2.5,0.11856,0.00012,9.2893]
[1778813043598,34.92,81026.6,2.5,0.11856,0.00012,9.2893]
[1778813043619,34.92,81026.6,2.5,0.11856,0.00012,9.2893]
[1778813044053,34.92,81025.93,2.5,0.11847,0.00012,9.28438]
[1778813044444,34.92,81025.93,2.5,0.11847,0.00012,9.28438]
[1778813044513,34.92,81025.93,2.5,0.11847,0.00012,9.28438]
[1778813044613,34.92,81025.93,2.5,0.11847,0.00012,9.28438]
[1778813044643,34.92,81025.93,2.5,0.11847,0.00012,9.28438]
[1778813044707,34.92,81025.93,2.5,0.11847,0.00012,9.28438]
[1778813045060,34.91,81037.29,2.5,0.11985,0.00012,9.36158]
[1778813045916,34.91,81037.29,2.5,0.11985,0.00012,9.36158]
[1778813046012,34.91,81037.29,2.5,0.11985,0.00012,9.36158]
[1778813046224,34.91,81068.95,2.5,0.12375,0.00012,9.57864]
[1778813049632,34.9,81068.69,2.5,0.12362,0.00012,9.5712]
[1778813049664,34.9,81068.69,2.5,0.12362,0.00012,9.5712]
[1778813049685,34.9,81068.69,2.5,0.12362,0.00012,9.5712]
[1778813049739,34.9,81068.69,2.5,0.12362,0.00012,9.5712]
[1778813050244,34.89,81069.35,2.5,0.12367,0.00012,9.57426]
[1778813050654,34.89,81069.35,2.5,0.12367,0.00012,9.57426]
[1778813050710,34.89,81069.35,2.5,0.12367,0.00012,9.57426]
[1778813051104,34.89,81069.35,2.5,0.12367,0.00012,9.57412]
[1778813052383,34.89,81080.52,2.5,0.12507,0.00013,9.65102]
[1778813053837,34.89,81080.49,2.5,0.12506,0.00013,9.65058]
[1778813053938,34.89,81080.49,2.5,0.12506,0.00013,9.65058]
[1778813054129,34.89,81081.19,2.5,0.12514,0.00013,9.65515]
[1778813055867,34.89,81081.53,2.5,0.12519,0.00013,9.6575]
[1778813056282,34.89,81077.69,2.5,0.1247,0.00013,9.63072]
[1778813062183,34.87,81070.19,2.5,0.12362,0.00013,9.57164]
[1778813062577,34.87,81070.19,2.5,0.12362,0.00013,9.57164]
[1778813063173,34.87,81070.19,2.5,0.12362,0.00013,9.57164]
[1778813063445,34.87,81070.19,2.5,0.12362,0.00013,9.57164]
[1778813063564,34.87,81066.54,2.5,0.12316,0.00012,9.54634]
[1778813064197,34.87,81066.73,2.5,0.12319,0.00012,9.54753]
[1778813065204,34.87,81074.4,2.5,0.12414,0.00013,9.60033]
[1778813066312,34.87,81074.4,2.5,0.12414,0.00013,9.60033]
[1778813066410,34.87,81083.35,2.5,0.12526,0.00013,9.66199]
[1778813071937,34.85,81086.5,2.5,0.12546,0.00013,9.67005]
[1778813072875,34.85,81089.47,2.5,0.12583,0.00013,9.69035]
[1778813072923,34.85,81089.47,2.5,0.12583,0.00013,9.69035]
[1778813075293,34.85,81081.6,2.5,0.12482,0.00013,9.63508]
[1778813076430,34.84,81071.88,2.5,0.12355,0.00013,9.56527]
[1778813077378,34.84,81071.88,2.5,0.12355,0.00013,9.56527]
[1778813077401,34.84,81064.24,2.5,0.12259,0.00012,9.51206]
[1778813079307,34.84,81051.61,2.5,0.121,0.00012,9.42412]
[1778813080665,34.84,81048.69,2.5,0.12064,0.00012,9.40362]
[1778813082461,34.84,81049.14,2.5,0.12069,0.00012,9.40671]
[1778813082593,34.84,81049.14,2.5,0.12069,0.00012,9.40671]
[1778813083335,34.83,81049.14,2.5,0.12067,0.00012,9.40549]
[1778813088370,34.83,81041.5,2.5,0.1197,0.00012,9.35101]
[1778813092399,34.82,81049.64,2.5,0.12066,0.00012,9.40521]
[1778813097434,34.82,81046.54,2.5,0.12024,0.00012,9.38158]
[1778813100964,34.81,81052.51,2.5,0.12095,0.00012,9.42131]
[1778813101096,34.81,81052.51,2.5,0.12095,0.00012,9.42131]
[1778813101188,34.81,81052.51,2.5,0.12095,0.00012,9.42131]
[1778813101214,34.81,81052.51,2.5,0.12095,0.00012,9.42131]
[1778813101396,34.81,81052.51,2.5,0.12095,0.00012,9.42131]
[1778813101476,34.81,81064.94,2.5,0.12248,0.00012,9.50642]
[1778813101556,34.81,81064.94,2.5,0.12248,0.00012,9.50642]
[1778813102468,34.81,81064.94,2.5,0.12248,0.00012,9.50611]
[1778813103475,34.81,81072.09,2.5,0.12336,0.00013,9.55503]
[1778813105489,34.81,81065.14,2.5,0.12248,0.00012,9.50613]
[1778813106571,34.81,81062.51,2.5,0.12214,0.00012,9.48758]
[1778813106578,34.81,81062.51,2.5,0.12214,0.00012,9.48758]
[1778813106603,34.81,81062.51,2.5,0.12214,0.00012,9.48758]
[1778813107503,34.8,81062.48,2.5,0.12213,0.00012,9.48698]
[1778813111335,34.8,81066.53,2.5,0.12261,0.00012,9.51372]
[1778813111340,34.8,81066.53,2.5,0.12261,0.00012,9.51372]
[1778813111418,34.8,81066.53,2.5,0.12261,0.00012,9.51372]
[1778813111533,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112115,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112125,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112156,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112262,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112302,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112409,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112449,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112514,34.8,81069.16,2.5,0.12293,0.00012,9.53146]
[1778813112541,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813112565,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813112619,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813112655,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813112745,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813112799,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813112892,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813112950,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813113018,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813113078,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813113168,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813113364,34.8,81071.96,2.5,0.12328,0.00013,9.55035]
[1778813113546,34.8,81072.09,2.5,0.12328,0.00013,9.55079]
[1778813118580,34.79,81068.43,2.5,0.12279,0.00012,9.52329]
[1778813123615,34.79,81060.78,2.5,0.12179,0.00012,9.46808]
[1778813128652,34.78,81058.95,2.5,0.12151,0.00012,9.45278]
[1778813133897,34.77,81065.11,2.5,0.12216,0.00012,9.48618]
[1778813135158,34.77,81068.43,2.5,0.12257,0.00012,9.5091]
[1778813135361,34.77,81068.43,2.5,0.12257,0.00012,9.5091]
[1778813135399,34.77,81079.71,2.5,0.12397,0.00013,9.58608]
[1778813137524,34.77,81079.71,2.5,0.12397,0.00013,9.58608]
[1778813136938,34.77,81088.85,2.5,0.12512,0.00013,9.64919]
[1778813138204,34.77,81088.85,2.5,0.12512,0.00013,9.64919]
[1778813138228,34.77,81088.85,2.5,0.12512,0.00013,9.64919]
[1778813138301,34.77,81093.05,2.5,0.12564,0.00013,9.67788]
[1778813138640,34.77,81093.05,2.5,0.12564,0.00013,9.67788]
[1778813143190,34.77,81097.33,2.5,0.12617,0.00013,9.70675]
[1778813148342,34.76,81100.62,2.5,0.12657,0.00013,9.72862]
[1778813148347,34.76,81100.62,2.5,0.12657,0.00013,9.72862]
[1778813148404,34.76,81100.62,2.5,0.12657,0.00013,9.72862]
[1778813148499,34.76,81100.64,2.5,0.12656,0.00013,9.72802]
[1778813148735,34.76,81100.64,2.5,0.12656,0.00013,9.72802]
[1778813152684,34.76,81102.53,2.5,0.12678,0.00013,9.74001]
[1778813153144,34.76,81102.25,2.5,0.12674,0.00013,9.73767]
[1778813154741,34.75,81101.64,2.5,0.12664,0.00013,9.73265]
[1778813154818,34.75,81101.64,2.5,0.12664,0.00013,9.73265]
[1778813154997,34.75,81101.64,2.5,0.12664,0.00013,9.73265]
[1778813155309,34.75,81116.62,2.5,0.12856,0.00013,9.8365]
[1778813156368,34.75,81124.48,2.5,0.12957,0.00013,9.89123]
[1778813160877,34.75,81137.27,2.5,0.13121,0.00013,9.97929]
[1778813162840,34.75,81133.49,2.5,0.1307,0.00013,9.95207]
[1778813162901,34.75,81133.49,2.5,0.1307,0.00013,9.95207]
[1778813163214,34.75,81126.89,2.5,0.12984,0.00013,9.90562]
[1778813168869,34.74,81123.91,2.5,0.12943,0.00013,9.8837]
[1778813170919,34.74,81115.19,2.5,0.12828,0.00013,9.82167]
[1778813173861,34.74,81111.69,2.5,0.12781,0.00013,9.79593]
[1778813173967,34.74,81111.69,2.5,0.12781,0.00013,9.79593]
[1778813176193,34.74,81111.39,2.5,0.12776,0.00013,9.79341]
[1778813177995,34.73,81098.91,2.5,0.12614,0.00013,9.70536]
[1778813178651,34.73,81098.91,2.5,0.12614,0.00013,9.70536]
[1778813179146,34.73,81098.91,2.5,0.12614,0.00013,9.70536]
[1778813179158,34.73,81098.91,2.5,0.12614,0.00013,9.70536]
[1778813182577,34.73,81107.04,2.5,0.12716,0.00013,9.76097]
[1778813183273,34.73,81107.19,2.5,0.12717,0.00013,9.76163]
[1778813183301,34.73,81102.43,2.5,0.12655,0.00013,9.72776]
[1778813187060,34.72,81094.65,2.5,0.12554,0.00013,9.67282]
[1778813191398,34.72,81092.68,2.5,0.1252,0.00013,9.65129]
[1778813192510,34.72,81092.68,2.5,0.1252,0.00013,9.65129]
[1778813192612,34.72,81089.05,2.5,0.12473,0.00013,9.62585]
[1778813193569,34.72,81078.68,2.5,0.12342,0.00013,9.55378]
[1778813199146,34.72,81079.9,2.5,0.12357,0.00013,9.56165]
[1778813204181,34.72,81083.01,2.5,0.12395,0.00013,9.58262]
[1778813207882,34.71,81086.47,2.5,0.12437,0.00013,9.60585]
[1778813208389,34.71,81087.91,2.5,0.12455,0.00013,9.61564]
[1778813209139,34.71,81087.91,2.5,0.12455,0.00013,9.61564]
[1778813209950,34.71,81087.91,2.5,0.12454,0.00013,9.61543]
[1778813210225,34.71,81086.67,2.5,0.12438,0.00013,9.60663]
[1778813215259,34.71,81084.42,2.5,0.12409,0.00013,9.59022]
[1778813220292,34.71,81088.24,2.5,0.12455,0.00013,9.616]
[1778813225329,34.71,81088.61,2.5,0.12459,0.00013,9.61783]
[1778813228277,34.71,81088.12,2.5,0.12452,0.00013,9.61413]
[1778813229537,34.71,81085.69,2.5,0.12421,0.00013,9.59728]
[1778813229606,34.7,81074.5,2.5,0.1228,0.00013,9.51949]
[1778813232875,34.7,81074.79,2.5,0.12282,0.00013,9.52044]
[1778813235093,34.7,81069.0,2.5,0.12208,0.00012,9.47967]
[1778813236636,34.7,81069.0,2.5,0.12208,0.00012,9.47934]
[1778813237413,34.7,81070.41,2.5,0.12224,0.00012,9.48848]
[1778813243145,34.69,81071.11,2.5,0.12231,0.00012,9.49206]
[1778813248495,34.69,81077.27,2.5,0.12303,0.00013,9.53226]
[1778813250023,34.69,81077.12,2.5,0.12301,0.00013,9.53084]
[1778813254882,34.68,81071.06,2.5,0.12215,0.00012,9.48081]
[1778813260576,34.68,81074.63,2.5,0.12256,0.00013,9.50349]
[1778813265612,34.67,81074.45,2.5,0.1225,0.00013,9.50045]
[1778813270646,34.67,81078.38,2.5,0.12296,0.00013,9.5258]
[1778813271459,34.67,81078.38,2.5,0.12296,0.00013,9.5258]
[1778813271623,34.67,81078.38,2.5,0.12296,0.00013,9.5258]
[1778813271653,34.67,81078.11,2.5,0.12292,0.00013,9.52354]
[1778813271818,34.67,81078.11,2.5,0.12292,0.00013,9.52354]
[1778813272127,34.67,81078.11,2.5,0.12292,0.00013,9.52354]
[1778813272563,34.67,81078.11,2.5,0.12292,0.00013,9.52354]
[1778813272661,34.67,81088.96,2.5,0.12428,0.00013,9.59842]
[1778813273667,34.67,81104.54,2.5,0.12626,0.00013,9.7069]
[1778813274712,34.67,81104.54,2.5,0.12626,0.00013,9.7069]
[1778813275681,34.67,81112.99,2.5,0.12734,0.00013,9.76577]
[1778813276104,34.67,81112.99,2.5,0.12734,0.00013,9.76577]
[1778813276135,34.67,81112.99,2.5,0.12734,0.00013,9.76577]
[1778813276689,34.67,81114.72,2.5,0.12756,0.00013,9.77776]
[1778813279257,34.67,81115.24,2.5,0.12763,0.00013,9.78123]
[1778813279276,34.67,81115.24,2.5,0.12763,0.00013,9.78123]
[1778813283875,34.66,81117.09,2.5,0.12786,0.00013,9.79377]
[1778813283933,34.66,81106.64,2.5,0.12651,0.00013,9.72052]
[1778813289782,34.66,81101.22,2.5,0.12579,0.00013,9.68107]
[1778813291023,34.66,81109.22,2.5,0.1268,0.00013,9.73655]
[1778813296832,34.65,81106.74,2.5,0.12645,0.00013,9.71747]
[1778813301867,34.65,81110.56,2.5,0.12691,0.00013,9.74261]
[1778813306904,34.65,81115.54,2.5,0.12755,0.00013,9.77695]
[1778813310530,34.65,81114.2,2.5,0.12737,0.00013,9.76741]
[1778813311235,34.65,81099.96,2.5,0.12547,0.00013,9.66137]
[1778813312631,34.65,81099.96,2.5,0.12547,0.00013,9.66137]
[1778813312730,34.65,81099.07,2.5,0.12535,0.00013,9.65465]
[1778813315790,34.64,81100.89,2.5,0.12557,0.00013,9.66667]
[1778813315859,34.64,81100.89,2.5,0.12557,0.00013,9.66667]
[1778813315967,34.64,81100.89,2.5,0.12557,0.00013,9.66667]
[1778813316972,34.64,81084.73,2.5,0.12352,0.00013,9.55414]
[1778813317782,34.64,81084.73,2.5,0.12352,0.00013,9.55414]
[1778813317808,34.64,81084.73,2.5,0.12352,0.00013,9.55414]
[1778813318695,34.64,81087.43,2.5,0.12386,0.00013,9.57276]
[1778813324616,34.64,81084.11,2.5,0.12341,0.00013,9.54822]
[1778813325819,34.64,81084.47,2.5,0.12344,0.00013,9.54999]
[1778813332078,34.63,81073.26,2.5,0.122,0.00012,9.4701]
[1778813337111,34.63,81073.94,2.5,0.12206,0.00012,9.47345]
[1778813342708,34.62,81074.2,2.5,0.12207,0.00012,9.47415]
[1778813348190,34.62,81073.72,2.5,0.12197,0.00012,9.46885]
[1778813353227,34.62,81070.35,2.5,0.12153,0.00012,9.44413]
[1778813354124,34.62,81070.35,2.5,0.12153,0.00012,9.44413]
[1778813360276,34.61,81075.56,2.5,0.12214,0.00013,9.47813]
[1778813364623,34.61,81085.02,2.5,0.1233,0.00013,9.54205]
[1778813370347,34.6,81082.93,2.5,0.123,0.00013,9.52589]
[1778813375381,34.6,81081.62,2.5,0.12276,0.00013,9.51003]
[1778813380422,34.6,81077.93,2.5,0.1223,0.00013,9.48431]
[1778813385451,34.6,81077.83,2.5,0.12228,0.00013,9.48355]
[1778813390486,34.6,81079.36,2.5,0.12247,0.00013,9.49407]
[1778813395521,34.6,81078.8,2.5,0.1224,0.00013,9.49008]
[1778813399858,34.6,81080.58,2.5,0.12262,0.00013,9.50236]
[1778813403773,34.6,81074.46,2.5,0.12186,0.00012,9.45994]
[1778813406599,34.6,81082.32,2.5,0.12283,0.00013,9.51357]
[1778813411634,34.59,81082.94,2.5,0.12287,0.00013,9.51612]
[1778813416670,34.59,81086.93,2.5,0.12334,0.00013,9.54208]
[1778813417404,34.59,81086.93,2.5,0.12334,0.00013,9.54208]
[1778813418762,34.59,81104.83,2.5,0.12561,0.00013,9.66656]
[1778813421498,34.59,81110.75,2.5,0.12637,0.00013,9.70815]
[1778813421704,34.59,81109.32,2.5,0.12619,0.00013,9.69824]
[1778813422988,34.59,81111.05,2.5,0.12641,0.00013,9.71038]
[1778813423718,34.59,81109.65,2.5,0.12623,0.00013,9.70066]
[1778813427754,34.59,81108.04,2.5,0.12603,0.00013,9.68961]
[1778813432806,34.59,81113.8,2.5,0.12671,0.00013,9.72353]
[1778813437835,34.59,81118.84,2.5,0.12733,0.00013,9.75758]
[1778813439704,34.59,81115.26,2.5,0.12687,0.00013,9.73257]
[1778813439956,34.59,81119.09,2.5,0.12736,0.00013,9.75936]
[1778813440856,34.59,81115.36,2.5,0.12688,0.00013,9.73331]
[1778813445896,34.59,81113.93,2.5,0.12671,0.00013,9.7236]
[1778813450205,34.58,81114.81,2.5,0.1268,0.00013,9.72877]
[1778813450929,34.58,81113.93,2.5,0.12668,0.00013,9.72237]
[1778813456580,34.58,81112.95,2.5,0.12654,0.00013,9.71456]
[1778813456782,34.58,81112.95,2.5,0.12654,0.00013,9.71456]
[1778813456842,34.58,81111.86,2.5,0.12639,0.00013,9.7065]
[1778813458982,34.58,81101.98,2.5,0.12513,0.00013,9.6375]
[1778813465339,34.58,81100.91,2.5,0.12498,0.00013,9.62934]
[1778813470769,34.58,81103.74,2.5,0.12533,0.00013,9.64862]
[1778813476104,34.57,81102.56,2.5,0.12517,0.00013,9.63977]
[1778813481334,34.57,81099.66,2.5,0.12479,0.00013,9.61937]
[1778813483099,34.57,81097.38,2.5,0.1245,0.00013,9.6033]
[1778813483156,34.57,81097.38,2.5,0.1245,0.00013,9.60324]
[1778813487870,34.57,81098.31,2.5,0.12461,0.00013,9.60949]
[1778813487977,34.57,81098.04,2.5,0.12458,0.00013,9.60741]
[1778813488353,34.57,81098.04,2.5,0.12458,0.00013,9.60741]
[1778813488710,34.57,81098.04,2.5,0.12458,0.00013,9.60741]
[1778813488772,34.57,81098.04,2.5,0.12458,0.00013,9.60741]
[1778813488855,34.57,81098.04,2.5,0.12458,0.00013,9.60741]
[1778813488950,34.57,81119.67,2.5,0.12734,0.00013,9.75833]
[1778813489254,34.57,81119.67,2.5,0.12734,0.00013,9.75833]
[1778813489623,34.57,81119.67,2.5,0.12734,0.00013,9.75833]
[1778813489780,34.57,81119.67,2.5,0.12734,0.00013,9.75833]
[1778813489844,34.57,81119.67,2.5,0.12734,0.00013,9.75833]
[1778813489881,34.57,81143.34,2.5,0.13042,0.00013,9.92434]
[1778813490028,34.57,81143.34,2.5,0.13042,0.00013,9.92434]
[1778813490093,34.57,81143.34,2.5,0.13042,0.00013,9.92434]
[1778813490200,34.57,81143.34,2.5,0.13042,0.00013,9.92434]
[1778813490677,34.57,81158.8,2.5,0.13246,0.00013,10.03303]
[1778813491545,34.57,81158.8,2.5,0.13246,0.00013,10.03303]
[1778813491856,34.57,81164.51,2.5,0.13315,0.00013,10.06664]
[1778813492483,34.57,81164.51,2.5,0.13315,0.00013,10.06664]
[1778813492852,34.57,81164.51,2.5,0.13315,0.00013,10.06664]
[1778813492956,34.57,81167.84,2.5,0.13359,0.00013,10.09009]
[1778813493596,34.57,81167.84,2.5,0.13359,0.00013,10.09009]
[1778813493919,34.57,81206.19,2.5,0.13877,0.00014,10.36112]
[1778813494955,34.57,81217.35,2.5,0.1403,0.00014,10.43989]
[1778813495165,34.57,81217.35,2.5,0.1403,0.00014,10.43989]
[1778813495421,34.57,81217.35,2.5,0.1403,0.00014,10.43989]
[1778813495541,34.57,81217.35,2.5,0.1403,0.00014,10.43989]
[1778813495639,34.57,81217.35,2.5,0.1403,0.00014,10.43989]
[1778813495653,34.57,81235.68,2.5,0.14282,0.00014,10.56922]
[1778813496261,34.57,81235.68,2.5,0.14282,0.00014,10.56922]
[1778813496708,34.57,81235.68,2.5,0.14282,0.00014,10.56922]
[1778813496842,34.57,81235.68,2.5,0.14282,0.00014,10.56922]
[1778813496943,34.57,81243.43,2.5,0.14389,0.00014,10.62366]
[1778813498549,34.57,81240.81,2.5,0.14353,0.00014,10.60506]
[1778813498585,34.57,81240.81,2.5,0.14353,0.00014,10.60506]
[1778813498611,34.57,81240.81,2.5,0.14353,0.00014,10.60506]
[1778813498614,34.57,81240.81,2.5,0.14353,0.00014,10.60506]
[1778813498644,34.57,81240.81,2.5,0.14353,0.00014,10.60506]
[1778813498675,34.57,81240.81,2.5,0.14353,0.00014,10.60506]
[1778813498718,34.57,81238.83,2.5,0.14325,0.00014,10.591]
[1778813499514,34.57,81238.83,2.5,0.14325,0.00014,10.591]
[1778813499548,34.57,81238.83,2.5,0.14325,0.00014,10.591]
[1778813499557,34.57,81239.19,2.5,0.1433,0.00014,10.59351]
[1778813501191,34.57,81239.06,2.5,0.14328,0.00014,10.59258]
[1778813502426,34.57,81242.96,2.5,0.14382,0.00014,10.6202]
[1778813502462,34.57,81242.96,2.5,0.14382,0.00014,10.6202]
[1778813502664,34.57,81242.96,2.5,0.14382,0.00014,10.6202]
[1778813502851,34.57,81242.96,2.5,0.14382,0.00014,10.6202]
[1778813502927,34.57,81242.03,2.5,0.14369,0.00014,10.61352]
[1778813503501,34.57,81242.03,2.5,0.14369,0.00014,10.61352]
[1778813503707,34.57,81242.03,2.5,0.14369,0.00014,10.61352]
[1778813503885,34.57,81242.03,2.5,0.14369,0.00014,10.61352]
[1778813503921,34.57,81256.53,2.5,0.14573,0.00014,10.71657]
[1778813504126,34.57,81256.53,2.5,0.14573,0.00014,10.71657]
[1778813504336,34.57,81256.53,2.5,0.14573,0.00014,10.71651]
[1778813505250,34.57,81256.53,2.5,0.14573,0.00014,10.71651]
[1778813505942,34.57,81291.95,2.5,0.15078,0.00014,10.96854]
[1778813507363,34.57,81294.53,2.5,0.15115,0.00014,10.98652]
[1778813508366,34.57,81301.75,2.5,0.15219,0.00015,11.03792]
[1778813510628,34.57,81305.65,2.5,0.15276,0.00015,11.06562]
[1778813510909,34.57,81305.65,2.5,0.15276,0.00015,11.06562]
[1778813513004,34.57,81303.59,2.5,0.15245,0.00015,11.05075]
[1778813513275,34.57,81304.22,2.5,0.15254,0.00015,11.05517]
[1778813513282,34.57,81304.22,2.5,0.15254,0.00015,11.05517]
[1778813513309,34.57,81304.22,2.5,0.15254,0.00015,11.05517]
[1778813513338,34.57,81304.22,2.5,0.15254,0.00015,11.05517]
[1778813513531,34.57,81304.22,2.5,0.15254,0.00015,11.05517]
[1778813513534,34.57,81304.22,2.5,0.15254,0.00015,11.05517]
[1778813513555,34.57,81304.22,2.5,0.15254,0.00015,11.05517]
[1778813513854,34.57,81299.56,2.5,0.15187,0.00015,11.02186]
[1778813514651,34.57,81299.56,2.5,0.15187,0.00015,11.02186]
[1778813514728,34.57,81282.05,2.5,0.14933,0.00014,10.89679]
[1778813515951,34.56,81260.22,2.5,0.14621,0.00014,10.741]
[1778813517429,34.56,81246.2,2.5,0.14423,0.00014,10.64108]
[1778813518091,34.56,81246.2,2.5,0.14423,0.00014,10.64108]
[1778813518093,34.56,81246.2,2.5,0.14423,0.00014,10.64108]
[1778813518138,34.56,81246.2,2.5,0.14423,0.00014,10.64108]
[1778813518571,34.56,81236.46,2.5,0.14287,0.00014,10.57191]
[1778813520840,34.56,81245.09,2.5,0.14408,0.00014,10.63325]
[1778813522469,34.56,81259.75,2.5,0.14614,0.00014,10.73723]
[1778813527816,34.56,81260.12,2.5,0.14618,0.00014,10.73914]
[1778813528190,34.56,81259.4,2.5,0.14607,0.00014,10.73382]
[1778813528201,34.56,81259.4,2.5,0.14607,0.00014,10.73382]
[1778813528278,34.56,81259.4,2.5,0.14607,0.00014,10.73382]
[1778813528650,34.56,81252.72,2.5,0.14512,0.00014,10.6861]
[1778813530239,34.56,81251.72,2.5,0.14498,0.00014,10.67872]
[1778813530395,34.56,81251.72,2.5,0.14498,0.00014,10.67872]
[1778813530702,34.56,81250.82,2.5,0.14485,0.00014,10.67232]
[1778813533561,34.56,81237.08,2.5,0.14292,0.00014,10.57449]
[1778813539027,34.56,81232.18,2.5,0.14224,0.00014,10.53972]
[1778813542682,34.56,81232.77,2.5,0.14233,0.00014,10.54399]
[1778813543284,34.56,81232.25,2.5,0.14225,0.00014,10.54032]
[1778813543443,34.56,81232.25,2.5,0.14225,0.00014,10.54032]
[1778813543633,34.56,81232.07,2.5,0.14222,0.00014,10.53881]
[1778813544640,34.56,81201.42,2.5,0.138,0.00014,10.32137]
[1778813546991,34.56,81204.09,2.5,0.13836,0.00014,10.34009]
[1778813547661,34.56,81206.09,2.5,0.13863,0.00014,10.354]
[1778813550803,34.55,81207.51,2.5,0.13881,0.00014,10.36352]
[1778813550805,34.55,81207.51,2.5,0.13881,0.00014,10.36352]
[1778813550812,34.55,81207.51,2.5,0.13881,0.00014,10.36352]
[1778813550834,34.55,81207.51,2.5,0.13881,0.00014,10.36352]
[1778813550870,34.55,81207.51,2.5,0.13881,0.00014,10.36352]
[1778813550900,34.55,81207.51,2.5,0.13881,0.00014,10.36352]
[1778813550971,34.55,81215.47,2.5,0.1399,0.00014,10.41943]
[1778813553045,34.55,81225.39,2.5,0.14119,0.00014,10.48308]
[1778813554758,34.55,81225.82,2.5,0.14125,0.00014,10.48599]
[1778813557065,34.55,81230.85,2.5,0.14194,0.00014,10.52136]
[1778813557158,34.55,81230.85,2.5,0.14194,0.00014,10.52136]
[1778813557979,34.55,81232.93,2.5,0.14222,0.00014,10.53572]
[1778813559131,34.55,81232.93,2.5,0.14222,0.00014,10.53572]
[1778813559202,34.55,81232.93,2.5,0.14222,0.00014,10.53572]
[1778813559746,34.55,81230.83,2.5,0.14192,0.00014,10.5206]
[1778813560751,34.55,81221.94,2.5,0.14069,0.00014,10.45733]
[1778813561173,34.55,81221.94,2.5,0.14069,0.00014,10.45733]
[1778813561760,34.55,81222.46,2.5,0.14076,0.00014,10.4609]
[1778813566794,34.55,81222.03,2.5,0.14069,0.00014,10.45736]
[1778813570796,34.55,81218.84,2.5,0.14025,0.00014,10.43452]
[1778813570896,34.55,81218.84,2.5,0.14025,0.00014,10.43452]
[1778813570997,34.55,81235.05,2.5,0.14249,0.00014,10.5495]
[1778813571466,34.55,81235.05,2.5,0.14249,0.00014,10.5495]
[1778813571755,34.55,81235.05,2.5,0.14249,0.00014,10.5495]
[1778813571866,34.55,81235.05,2.5,0.14249,0.00014,10.5495]
[1778813572022,34.55,81235.05,2.5,0.14249,0.00014,10.5495]
[1778813571889,34.55,81270.93,2.5,0.14754,0.00014,10.80466]
[1778813572853,34.55,81271.36,2.5,0.14761,0.00014,10.80779]
[1778813573775,34.55,81271.36,2.5,0.14761,0.00014,10.80779]
[1778813573804,34.55,81271.36,2.5,0.14761,0.00014,10.80779]
[1778813573939,34.55,81271.36,2.5,0.14761,0.00014,10.80779]
[1778813574003,34.55,81274.15,2.5,0.14799,0.00014,10.82709]
[1778813577823,34.54,81268.43,2.5,0.14716,0.00014,10.78578]
[1778813577923,34.54,81267.82,2.5,0.14707,0.00014,10.78098]
[1778813582047,34.54,81265.91,2.5,0.14679,0.00014,10.76696]
[1778813582090,34.54,81284.33,2.5,0.14941,0.00014,10.89772]
[1778813582138,34.54,81284.33,2.5,0.14941,0.00014,10.89772]
[1778813582233,34.54,81284.33,2.5,0.14941,0.00014,10.89772]
[1778813582480,34.54,81284.33,2.5,0.14941,0.00014,10.89772]
[1778813582808,34.54,81284.33,2.5,0.14941,0.00014,10.89772]
[1778813582936,34.54,81283.71,2.5,0.14932,0.00014,10.8933]
[1778813583941,34.54,81317.95,2.5,0.1543,0.00015,11.13797]
[1778813584947,34.54,81318.08,2.5,0.15431,0.00015,11.13872]
[1778813588975,34.54,81309.52,2.5,0.15304,0.00015,11.0766]
[1778813589839,34.54,81309.52,2.5,0.15304,0.00015,11.0766]
[1778813589873,34.54,81309.52,2.5,0.15304,0.00015,11.0766]
[1778813589908,34.54,81309.52,2.5,0.15304,0.00015,11.0766]
[1778813589936,34.54,81309.52,2.5,0.15304,0.00015,11.0766]
[1778813590026,34.54,81295.33,2.5,0.15097,0.00014,10.97505]
[1778813590905,34.54,81295.33,2.5,0.15097,0.00014,10.97505]
[1778813590932,34.54,81295.33,2.5,0.15097,0.00014,10.97505]
[1778813590989,34.54,81295.33,2.5,0.15097,0.00014,10.97484]
[1778813591608,34.54,81295.33,2.5,0.15097,0.00014,10.97484]
[1778813594173,34.53,81290.95,2.5,0.15032,0.00014,10.94304]
[1778813594809,34.53,81290.95,2.5,0.15032,0.00014,10.94304]
[1778813595020,34.53,81290.0,2.5,0.15018,0.00014,10.9361]
[1778813596025,34.53,81282.16,2.5,0.14905,0.00014,10.87984]
[1778813596151,34.53,81282.16,2.5,0.14905,0.00014,10.87984]
[1778813597097,34.53,81283.09,2.5,0.14918,0.00014,10.88617]
[1778813598176,34.53,81285.48,2.5,0.14951,0.00014,10.90285]
[1778813598232,34.53,81285.48,2.5,0.14951,0.00014,10.90285]
[1778813599046,34.53,81285.48,2.5,0.1495,0.00014,10.90245]
[1778813600210,34.53,81285.17,2.5,0.14945,0.00014,10.89984]
[1778813601061,34.53,81284.52,2.5,0.14935,0.00014,10.89482]
[1778813604081,34.52,81273.43,2.5,0.14774,0.00014,10.81473]
[1778813605897,34.52,81270.11,2.5,0.14726,0.00014,10.79084]
[1778813606286,34.52,81269.97,2.5,0.14724,0.00014,10.78962]
[1778813606295,34.52,81269.97,2.5,0.14724,0.00014,10.78962]
[1778813607103,34.52,81266.12,2.5,0.14669,0.00014,10.76201]
[1778813608422,34.52,81269.42,2.5,0.14715,0.00014,10.78531]
[1778813609120,34.52,81271.35,2.5,0.14742,0.00014,10.79883]
[1778813609685,34.52,81271.35,2.5,0.14742,0.00014,10.79883]
[1778813609983,34.52,81271.35,2.5,0.14742,0.00014,10.79883]
[1778813611131,34.52,81263.86,2.5,0.14628,0.00014,10.7385]
[1778813612322,34.52,81261.88,2.5,0.146,0.00014,10.7244]
[1778813612539,34.52,81261.88,2.5,0.146,0.00014,10.7244]
[1778813612633,34.52,81261.3,2.5,0.14591,0.00014,10.72009]
[1778813616767,34.52,81272.68,2.5,0.14752,0.00014,10.8008]
[1778813618988,34.52,81283.19,2.5,0.14902,0.00014,10.87565]
[1778813619815,34.52,81283.19,2.5,0.14902,0.00014,10.87565]
[1778813619867,34.52,81284.7,2.5,0.14924,0.00014,10.88632]
[1778813621615,34.52,81295.82,2.5,0.15084,0.00014,10.96541]
[1778813624916,34.52,81305.33,2.5,0.15221,0.00015,11.0328]
[1778813630264,34.52,81301.13,2.5,0.15159,0.00015,11.00245]
[1778813635299,34.51,81305.31,2.5,0.15219,0.00015,11.03214]
[1778813640754,34.51,81300.13,2.5,0.15144,0.00015,10.99512]
[1778813641036,34.51,81308.61,2.5,0.15267,0.00015,11.05566]
[1778813641264,34.51,81308.61,2.5,0.15267,0.00015,11.05566]
[1778813641341,34.51,81308.61,2.5,0.15267,0.00015,11.05562]
[1778813645332,34.51,81306.15,2.5,0.15231,0.00015,11.03798]
[1778813645424,34.51,81305.81,2.5,0.15226,0.00015,11.03555]
[1778813651322,34.51,81309.75,2.5,0.15283,0.00015,11.06357]
[1778813655002,34.51,81318.21,2.5,0.15407,0.00015,11.1239]
[1778813656883,34.51,81317.42,2.5,0.15395,0.00015,11.11815]
[1778813657357,34.51,81315.58,2.5,0.15368,0.00015,11.10489]
[1778813657895,34.51,81307.75,2.5,0.15253,0.00015,11.04887]
[1778813659468,34.51,81317.16,2.5,0.15391,0.00015,11.11599]
[1778813661610,34.51,81316.05,2.5,0.15374,0.00015,11.10796]
[1778813661835,34.51,81316.05,2.5,0.15374,0.00015,11.10796]
[1778813661920,34.51,81312.4,2.5,0.15321,0.00015,11.08183]
[1778813667525,34.51,81310.69,2.5,0.15295,0.00015,11.06915]
[1778813670472,34.51,81310.34,2.5,0.15289,0.00015,11.06655]
[1778813670545,34.51,81310.34,2.5,0.15289,0.00015,11.0665]
[1778813671553,34.51,81302.66,2.5,0.1517,0.00015,11.00486]
[1778813673097,34.51,81294.45,2.5,0.15051,0.00014,10.94608]
[1778813673821,34.51,81283.98,2.5,0.149,0.00014,10.87123]
[1778813679682,34.5,81286.66,2.5,0.14935,0.00014,10.8889]
[1778813686973,34.5,81285.02,2.5,0.14907,0.00014,10.87491]
[1778813692699,34.49,81283.82,2.5,0.14886,0.00014,10.86482]
[1778813697736,34.49,81284.87,2.5,0.14899,0.00014,10.87111]
[1778813701713,34.49,81284.72,2.5,0.14895,0.00014,10.86927]
[1778813702238,34.49,81288.27,2.5,0.14946,0.00014,10.89433]
[1778813702769,34.49,81279.72,2.5,0.14823,0.00014,10.83309]
[1778813707803,34.48,81280.68,2.5,0.14834,0.00014,10.83879]
[1778813709603,34.48,81280.74,2.5,0.14834,0.00014,10.83897]
[1778813711128,34.48,81279.49,2.5,0.14816,0.00014,10.8298]
[1778813711163,34.48,81274.13,2.5,0.14739,0.00014,10.79131]
[1778813716167,34.48,81273.99,2.5,0.14735,0.00014,10.78931]
[1778813717291,34.48,81277.24,2.5,0.14781,0.00014,10.81229]
[1778813717874,34.48,81277.24,2.5,0.1478,0.00014,10.81209]
[1778813722910,34.47,81276.38,2.5,0.14766,0.00014,10.80487]
[1778813724192,34.47,81276.38,2.5,0.14766,0.00014,10.80487]
[1778813724552,34.47,81277.69,2.5,0.14784,0.00014,10.814]
[1778813725655,34.47,81277.69,2.5,0.14784,0.00014,10.81378]
[1778813727587,34.47,81269.27,2.5,0.14663,0.00014,10.75329]
[1778813727946,34.47,81267.25,2.5,0.14634,0.00014,10.73874]
[1778813728977,34.47,81267.25,2.5,0.14634,0.00014,10.73874]
[1778813731974,34.47,81260.35,2.5,0.14528,0.00014,10.68252]
[1778813737013,34.47,81256.22,2.5,0.14469,0.00014,10.65288]
[1778813738648,34.47,81256.93,2.5,0.14479,0.00014,10.65788]
[1778813744065,34.47,81258.82,2.5,0.14505,0.00014,10.67085]
[1778813749051,34.47,81256.72,2.5,0.14474,0.00014,10.6554]
[1778813751118,34.47,81246.18,2.5,0.14325,0.00014,10.57998]
[1778813755145,34.46,81234.65,2.5,0.14164,0.00014,10.49778]
[1778813760736,34.47,81238.45,2.5,0.14217,0.00014,10.52503]
[1778813766221,34.47,81243.5,2.5,0.14288,0.00014,10.56086]
[1778813767860,34.46,81242.35,2.5,0.14271,0.00014,10.55262]
[1778813773272,34.46,81236.25,2.5,0.14186,0.00014,10.50917]
[1778813776298,34.46,81223.09,2.5,0.14003,0.00014,10.41518]
[1778813780489,34.46,81231.47,2.5,0.14118,0.00014,10.47405]
[1778813785095,34.46,81236.17,2.5,0.14182,0.00014,10.50705]
[1778813790391,34.46,81244.21,2.5,0.14293,0.00014,10.56367]
[1778813795560,34.46,81249.02,2.5,0.14353,0.00014,10.59122]
[1778813796230,34.46,81249.02,2.5,0.14353,0.00014,10.59122]
[1778813798575,34.46,81245.34,2.5,0.14301,0.00014,10.56483]
[1778813804489,34.46,81250.52,2.5,0.14373,0.00014,10.60131]
[1778813809524,34.46,81255.44,2.5,0.14441,0.00014,10.63594]
[1778813812000,34.46,81257.13,2.5,0.14465,0.00014,10.64787]
[1778813812065,34.45,81257.96,2.5,0.14476,0.00014,10.65366]
[1778813815445,34.45,81260.19,2.5,0.14507,0.00014,10.66917]
[1778813815588,34.45,81260.19,2.5,0.14507,0.00014,10.66917]
[1778813818419,34.45,81261.19,2.5,0.14521,0.00014,10.67592]
[1778813820213,34.45,81261.19,2.5,0.1452,0.00014,10.67579]
[1778813820223,34.45,81262.38,2.5,0.14537,0.00014,10.68416]
[1778813824417,34.45,81263.62,2.5,0.14554,0.00014,10.69275]
[1778813825139,34.45,81263.62,2.5,0.14554,0.00014,10.69275]
[1778813826987,34.45,81259.14,2.5,0.1449,0.00014,10.66035]
[1778813832688,34.45,81254.35,2.5,0.14421,0.00014,10.62587]
[1778813835709,34.45,81245.6,2.5,0.14298,0.00014,10.56345]
[1778813840744,34.45,81240.89,2.5,0.14233,0.00014,10.53035]
[1778813846092,34.45,81242.68,2.5,0.14259,0.00014,10.54337]
[1778813847392,34.45,81242.46,2.5,0.14256,0.00014,10.54189]
[1778813849446,34.45,81251.84,2.5,0.14388,0.00014,10.60876]
[1778813856988,34.45,81251.59,2.5,0.14376,0.00014,10.60003]
[1778813862134,34.45,81251.32,2.5,0.14372,0.00014,10.59776]
[1778813868143,34.45,81250.24,2.5,0.14356,0.00014,10.58965]
[1778813874478,34.45,81250.75,2.5,0.14362,0.00014,10.59271]
[1778813875611,34.45,81251.24,2.5,0.14368,0.00014,10.5961]
[1778813882037,34.44,81253.32,2.5,0.14397,0.00014,10.61033]
[1778813888402,34.44,81245.39,2.5,0.14285,0.00014,10.55352]
[1778813894294,34.44,81244.43,2.5,0.14271,0.00014,10.54653]
[1778813894413,34.44,81244.43,2.5,0.14271,0.00014,10.54653]
[1778813894437,34.44,81244.14,2.5,0.14267,0.00014,10.54443]
[1778813894720,34.44,81244.14,2.5,0.14267,0.00014,10.54443]
[1778813894805,34.44,81244.14,2.5,0.14267,0.00014,10.54443]
[1778813894841,34.44,81244.14,2.5,0.14267,0.00014,10.54443]
[1778813895129,34.44,81243.98,2.5,0.14264,0.00014,10.54326]
[1778813895611,34.44,81243.98,2.5,0.14264,0.00014,10.54326]
[1778813896135,34.44,81268.59,2.5,0.14613,0.00014,10.71924]
[1778813896496,34.44,81268.59,2.5,0.14613,0.00014,10.71924]
[1778813896657,34.44,81268.59,2.5,0.14613,0.00014,10.71924]
[1778813897144,34.44,81275.67,2.5,0.14713,0.00014,10.76979]
[1778813897663,34.44,81275.67,2.5,0.14713,0.00014,10.76979]
[1778813897913,34.44,81275.67,2.5,0.14713,0.00014,10.76979]
[1778813897943,34.44,81275.67,2.5,0.14713,0.00014,10.76979]
[1778813898334,34.44,81275.95,2.5,0.14717,0.00014,10.77174]
[1778813903392,34.44,81276.84,2.5,0.1473,0.00014,10.77788]
[1778813906759,34.44,81276.23,2.5,0.14721,0.00014,10.77335]
[1778813907213,34.44,81276.23,2.5,0.1472,0.00014,10.77333]
[1778813912251,34.44,81275.75,2.5,0.14706,0.00014,10.7633]
[1778813917285,34.44,81274.37,2.5,0.14685,0.00014,10.75242]
[1778813922319,34.44,81273.61,2.5,0.14671,0.00014,10.74571]
[1778813927355,34.43,81273.07,2.5,0.14661,0.00014,10.74083]
[1778813932404,34.43,81269.73,2.5,0.14614,0.00014,10.71715]
[1778813937425,34.43,81270.5,2.5,0.14625,0.00014,10.72258]
[1778813942460,34.43,81268.31,2.5,0.14592,0.00014,10.70581]
[1778813947495,34.43,81269.46,2.5,0.14606,0.00014,10.71303]
[1778813951851,34.43,81269.57,2.5,0.14606,0.00014,10.71328]
[1778813952024,34.43,81269.57,2.5,0.14606,0.00014,10.71328]
[1778813952171,34.43,81269.89,2.5,0.1461,0.00014,10.71525]
[1778813955913,34.42,81260.57,2.5,0.14477,0.00014,10.6483]
[1778813957786,34.42,81260.57,2.5,0.14477,0.00014,10.64827]
[1778813964470,34.42,81255.47,2.5,0.14405,0.00014,10.61198]
[1778813966196,34.42,81255.26,2.5,0.14403,0.00014,10.61054]
[1778813971666,34.42,81256.76,2.5,0.14417,0.00014,10.61481]
[1778813977710,34.43,81257.98,2.5,0.14434,0.00014,10.62367]
[1778813982745,34.43,81258.98,2.5,0.14449,0.00014,10.63083]
[1778813987786,34.43,81260.74,2.5,0.14474,0.00014,10.64342]
[1778813993067,34.43,81263.31,2.5,0.1451,0.00014,10.66177]
[1778813993138,34.43,81263.31,2.5,0.1451,0.00014,10.66177]
[1778813993165,34.43,81264.04,2.5,0.1452,0.00014,10.66697]
[1778813994829,34.42,81276.58,2.5,0.14698,0.00014,10.75637]
[1778813999864,34.42,81276.53,2.5,0.14696,0.00014,10.75541]
[1778814000914,34.42,81276.53,2.5,0.14696,0.00014,10.75541]
[1778814000986,34.42,81271.7,2.5,0.14627,0.00014,10.72078]
[1778814002089,34.42,81279.42,2.5,0.14737,0.00014,10.77587]
[1778814007920,34.42,81284.03,2.5,0.14801,0.00014,10.80772]
[1778814012958,34.42,81280.52,2.5,0.14749,0.00014,10.78158]
[1778814018014,34.41,81277.07,2.5,0.14698,0.00014,10.75607]
[1778814022059,34.41,81269.13,2.5,0.14583,0.00014,10.69873]
[1778814028063,34.41,81274.41,2.5,0.14658,0.00014,10.73603]
[1778814033097,34.41,81281.92,2.5,0.14757,0.00014,10.78256]
[1778814038339,34.41,81280.37,2.5,0.14733,0.00014,10.77079]
[1778814038361,34.41,81279.46,2.5,0.1472,0.00014,10.76412]
[1778814044175,34.4,81278.04,2.5,0.14697,0.00014,10.75286]
[1778814049534,34.4,81286.16,2.5,0.14812,0.00014,10.80992]
[1778814049805,34.4,81286.16,2.5,0.14812,0.00014,10.80992]
[1778814050018,34.4,81286.16,2.5,0.14812,0.00014,10.80992]
[1778814050031,34.4,81286.16,2.5,0.14812,0.00014,10.80992]
[1778814050201,34.4,81286.16,2.5,0.14812,0.00014,10.80992]
[1778814050217,34.4,81286.48,2.5,0.14816,0.00014,10.81195]
[1778814051223,34.4,81296.06,2.5,0.14953,0.00014,10.88024]
[1778814051832,34.4,81296.06,2.5,0.14953,0.00014,10.88024]
[1778814051853,34.4,81296.06,2.5,0.14953,0.00014,10.88024]
[1778814052230,34.4,81301.05,2.5,0.15025,0.00015,10.91588]
[1778814057265,34.4,81305.84,2.5,0.15094,0.00015,10.94954]
[1778814060567,34.4,81307.91,2.5,0.15123,0.00015,10.96406]
[1778814063534,34.4,81303.43,2.5,0.15057,0.00015,10.9315]
[1778814063591,34.39,81306.5,2.5,0.15101,0.00015,10.95337]
[1778814069101,34.39,81306.01,2.5,0.15093,0.00015,10.94929]
[1778814072392,34.39,81310.99,2.5,0.15165,0.00015,10.98464]
[1778814072493,34.39,81311.32,2.5,0.1517,0.00015,10.98688]
[1778814077422,34.39,81321.53,2.5,0.15318,0.00015,11.05931]
[1778814080149,34.39,81315.2,2.5,0.15224,0.00015,11.01379]
[1778814081104,34.39,81315.2,2.5,0.15224,0.00015,11.01377]
[1778814081113,34.39,81315.2,2.5,0.15224,0.00015,11.01377]
[1778814081433,34.39,81320.24,2.5,0.15298,0.00015,11.04997]
[1778814081989,34.39,81320.24,2.5,0.15298,0.00015,11.04997]
[1778814083486,34.39,81324.3,2.5,0.15358,0.00015,11.07911]
[1778814083587,34.39,81324.3,2.5,0.15358,0.00015,11.07911]
[1778814084596,34.39,81315.17,2.5,0.15224,0.00015,11.01365]
[1778814086472,34.39,81307.5,2.5,0.15112,0.00015,10.9585]
[1778814087480,34.39,81294.99,2.5,0.14929,0.00014,10.86852]
[1778814090981,34.39,81293.78,2.5,0.1491,0.00014,10.8591]
[1778814091508,34.38,81294.45,2.5,0.14912,0.00014,10.85709]
[1778814096543,34.38,81299.08,2.5,0.14977,0.00014,10.88899]
[1778814099569,34.38,81311.2,2.5,0.15152,0.00015,10.97504]
[1778814101580,34.38,81301.43,2.5,0.15008,0.00015,10.90433]
[1778814106614,34.37,81295.53,2.5,0.1492,0.00014,10.86085]
[1778814111652,34.37,81300.88,2.5,0.14995,0.00015,10.89808]
[1778814118707,34.37,81301.27,2.5,0.14997,0.00015,10.89908]
[1778814121722,34.36,81291.91,2.5,0.1486,0.00014,10.83134]
[1778814126757,34.36,81286.43,2.5,0.1478,0.00014,10.79131]
[1778814131794,34.36,81291.01,2.5,0.14844,0.00014,10.82345]
[1778814136827,34.36,81292.71,2.5,0.14867,0.00014,10.83484]
[1778814140559,34.36,81300.11,2.5,0.14974,0.00014,10.88796]
[1778814146260,34.36,81304.72,2.5,0.15041,0.00015,10.92087]
[1778814151943,34.36,81310.81,2.5,0.15123,0.00015,10.9581]
[1778814157384,34.36,81307.55,2.5,0.15076,0.00015,10.93519]
[1778814157672,34.36,81298.24,2.5,0.14941,0.00014,10.86857]
[1778814163020,34.36,81292.12,2.5,0.14855,0.00014,10.82573]
[1778814167049,34.36,81283.33,2.5,0.14729,0.00014,10.76276]
[1778814172084,34.36,81281.74,2.5,0.14704,0.00014,10.75063]
[1778814175719,34.36,81282.11,2.5,0.14709,0.00014,10.75296]
[1778814175982,34.36,81280.72,2.5,0.14689,0.00014,10.74287]
[1778814175987,34.36,81280.72,2.5,0.14689,0.00014,10.74287]
[1778814176112,34.36,81278.43,2.5,0.14656,0.00014,10.72635]
[1778814180705,34.36,81276.18,2.5,0.14623,0.00014,10.70995]
[1778814182155,34.36,81265.55,2.5,0.14471,0.00014,10.63376]
[1778814188197,34.36,81262.57,2.5,0.1443,0.00014,10.6127]
[1778814193311,34.36,81263.47,2.5,0.14443,0.00014,10.61927]
[1778814193512,34.36,81263.47,2.5,0.14443,0.00014,10.61927]
[1778814197150,34.36,81263.96,2.5,0.1445,0.00014,10.62288]
[1778814198290,34.36,81264.32,2.5,0.14455,0.00014,10.62548]
[1778814204274,34.36,81263.86,2.5,0.14449,0.00014,10.62243]
[1778814207331,34.36,81254.25,2.5,0.14314,0.00014,10.55406]
[1778814210363,34.36,81245.64,2.5,0.14194,0.00014,10.49297]
[1778814214378,34.36,81239.93,2.5,0.14108,0.00014,10.44643]
[1778814215810,34.36,81236.55,2.5,0.14061,0.00014,10.42229]
[1778814215900,34.36,81236.55,2.5,0.14061,0.00014,10.42229]
[1778814216392,34.36,81234.26,2.5,0.14029,0.00014,10.40596]
[1778814219790,34.36,81232.53,2.5,0.14005,0.00014,10.39335]
[1778814219870,34.36,81232.53,2.5,0.14005,0.00014,10.39335]
[1778814219885,34.36,81232.53,2.5,0.14005,0.00014,10.39335]
[1778814220775,34.36,81231.26,2.5,0.13987,0.00014,10.38422]
[1778814225920,34.36,81226.53,2.5,0.13921,0.00014,10.35025]
[1778814231497,34.36,81227.85,2.5,0.13939,0.00014,10.35934]
[1778814236532,34.36,81225.02,2.5,0.13899,0.00014,10.33901]
[1778814241571,34.36,81228.57,2.5,0.13948,0.00014,10.36407]
[1778814246606,34.36,81225.88,2.5,0.1391,0.00014,10.34458]
[1778814251641,34.36,81225.67,2.5,0.13906,0.00014,10.34283]
[1778814256678,34.36,81225.47,2.5,0.13903,0.00014,10.34116]
[1778814261710,34.36,81231.52,2.5,0.13986,0.00014,10.38387]
[1778814262744,34.36,81239.44,2.5,0.14096,0.00014,10.44035]
[1778814264332,34.36,81239.44,2.5,0.14096,0.00014,10.44029]
[1778814264731,34.35,81239.26,2.5,0.14094,0.00014,10.43895]
[1778814266287,34.35,81239.37,2.5,0.14095,0.00014,10.43967]
[1778814266417,34.35,81239.15,2.5,0.14092,0.00014,10.43804]
[1778814270078,34.35,81238.96,2.5,0.14089,0.00014,10.43651]
[1778814270502,34.35,81238.96,2.5,0.14089,0.00014,10.43651]
[1778814270510,34.35,81238.96,2.5,0.14089,0.00014,10.43651]
[1778814270773,34.35,81240.08,2.5,0.14104,0.00014,10.44443]
[1778814271783,34.35,81231.19,2.5,0.13973,0.00014,10.37443]
[1778814276815,34.35,81229.66,2.5,0.13952,0.00014,10.36356]
[1778814284871,34.35,81230.1,2.5,0.13957,0.00014,10.36608]
[1778814289905,34.35,81225.19,2.5,0.13889,0.00014,10.33082]
[1778814294474,34.35,81213.08,2.5,0.13722,0.00014,10.24475]
[1778814297594,34.35,81204.18,2.5,0.13602,0.00014,10.1819]
[1778814299964,34.35,81201.13,2.5,0.1356,0.00014,10.16033]
[1778814299995,34.35,81202.07,2.5,0.13573,0.00014,10.16707]
[1778814302216,34.35,81202.68,2.5,0.13582,0.00014,10.17145]
[1778814305598,34.35,81208.88,2.5,0.13666,0.00014,10.21558]
[1778814305643,34.35,81218.88,2.5,0.13803,0.00014,10.28661]
[1778814309041,34.35,81210.47,2.5,0.13687,0.00014,10.2265]
[1778814314074,34.35,81209.96,2.5,0.1368,0.00014,10.22285]
[1778814319109,34.35,81213.83,2.5,0.13733,0.00014,10.25011]
[1778814324529,34.35,81219.14,2.5,0.13805,0.00014,10.28754]
[1778814330186,34.35,81216.94,2.5,0.13774,0.00014,10.27133]
[1778814335221,34.35,81218.81,2.5,0.13792,0.00014,10.2778]
[1778814340257,34.35,81219.56,2.5,0.13801,0.00014,10.28279]
[1778814341637,34.35,81210.38,2.5,0.13675,0.00014,10.21749]
[1778814347305,34.35,81207.21,2.5,0.13632,0.00014,10.19514]
[1778814352340,34.35,81208.77,2.5,0.13654,0.00014,10.20624]
[1778814356526,34.35,81219.48,2.5,0.13801,0.00014,10.28243]
[1778814361787,34.35,81221.19,2.5,0.13823,0.00014,10.29412]
[1778814367452,34.34,81225.15,2.5,0.13877,0.00014,10.32171]
[1778814371529,34.34,81223.74,2.5,0.13857,0.00014,10.31138]
[1778814371582,34.34,81219.66,2.5,0.138,0.00014,10.28223]
[1778814374772,34.34,81211.0,2.5,0.13681,0.00014,10.22047]
[1778814378531,34.34,81203.55,2.5,0.13579,0.00014,10.16754]
[1778814379062,34.34,81203.55,2.5,0.13579,0.00014,10.16754]
[1778814379374,34.34,81203.55,2.5,0.13579,0.00014,10.16754]
[1778814379389,34.34,81203.55,2.5,0.13579,0.00014,10.16754]
[1778814379538,34.34,81201.98,2.5,0.13558,0.00014,10.15644]
[1778814381440,34.34,81201.66,2.5,0.13554,0.00014,10.15424]
[1778814381787,34.34,81201.66,2.5,0.13554,0.00014,10.15424]
[1778814381829,34.34,81201.22,2.5,0.13548,0.00014,10.15119]
[1778814383499,34.34,81201.04,2.5,0.13546,0.00014,10.14999]
[1778814383565,34.34,81190.35,2.5,0.13401,0.00013,10.07422]
[1778814388600,34.35,81188.6,2.5,0.1338,0.00013,10.06276]
[1778814393829,34.35,81188.83,2.5,0.13377,0.00013,10.05863]
[1778814396771,34.35,81184.58,2.5,0.13321,0.00013,10.02911]
[1778814396872,34.35,81175.91,2.5,0.13205,0.00013,9.96797]
[1778814402699,34.36,81175.24,2.5,0.132,0.00013,9.96515]
[1778814406726,34.36,81167.13,2.5,0.13094,0.00013,9.90886]
[1778814411763,34.36,81156.18,2.5,0.1295,0.00013,9.83179]
[1778814416797,34.36,81157.88,2.5,0.12971,0.00013,9.84306]
[1778814421705,34.36,81156.49,2.5,0.12952,0.00013,9.83281]
[1778814422503,34.36,81154.2,2.5,0.12921,0.00013,9.81638]
[1778814422840,34.36,81154.2,2.5,0.12921,0.00013,9.81624]
[1778814427894,34.35,81138.27,2.5,0.12711,0.00013,9.70352]
[1778814432910,34.35,81134.59,2.5,0.12664,0.00013,9.67784]
[1778814437944,34.36,81132.88,2.5,0.12642,0.00013,9.6662]
[1778814442980,34.36,81129.46,2.5,0.12599,0.00013,9.64264]
[1778814446406,34.36,81128.75,2.5,0.12591,0.00013,9.63813]
[1778814446476,34.36,81128.75,2.5,0.12591,0.00013,9.63813]
[1778814446523,34.36,81128.75,2.5,0.12591,0.00013,9.63813]
[1778814447007,34.36,81131.04,2.5,0.1262,0.00013,9.65436]
[1778814450582,34.36,81128.88,2.5,0.12593,0.00013,9.63961]
[1778814456115,34.36,81124.35,2.5,0.12529,0.00013,9.60214]
[1778814462495,34.37,81129.5,2.5,0.12598,0.00013,9.6396]
[1778814468160,34.37,81135.05,2.5,0.12672,0.00013,9.67923]
[1778814470175,34.37,81124.14,2.5,0.1253,0.00013,9.60269]
[1778814475212,34.37,81118.88,2.5,0.12464,0.00013,9.56631]
[1778814480244,34.37,81119.25,2.5,0.1247,0.00013,9.56954]
[1778814485278,34.37,81117.05,2.5,0.12443,0.00013,9.55477]
[1778814490314,34.37,81120.16,2.5,0.12484,0.00013,9.57723]
[1778814497121,34.38,81114.4,2.5,0.12411,0.00013,9.5376]
[1778814498562,34.38,81114.4,2.5,0.12412,0.00013,9.53775]
[1778814498663,34.38,81111.88,2.5,0.1238,0.00013,9.52028]
[1778814504413,34.38,81112.61,2.5,0.12391,0.00013,9.52652]
[1778814506647,34.38,81114.97,2.5,0.12422,0.00013,9.54319]
[1778814507082,34.38,81120.94,2.5,0.12498,0.00013,9.58514]
[1778814508441,34.38,81137.74,2.5,0.12716,0.00013,9.70319]
[1778814513476,34.38,81144.23,2.5,0.12793,0.00013,9.7422]
[1778814518511,34.38,81141.76,2.5,0.12761,0.00013,9.72486]
[1778814521533,34.38,81151.78,2.5,0.12892,0.00013,9.79527]
[1778814525560,34.38,81159.94,2.5,0.12999,0.00013,9.85222]
[1778814529465,34.38,81162.86,2.5,0.13038,0.00013,9.87316]
[1778814529651,34.38,81162.86,2.5,0.13038,0.00013,9.87316]
[1778814529697,34.38,81167.49,2.5,0.13099,0.00013,9.90594]
[1778814531758,34.38,81167.49,2.5,0.131,0.00013,9.90628]
[1778814532103,34.38,81167.49,2.5,0.131,0.00013,9.90628]
[1778814531842,34.38,81171.28,2.5,0.13151,0.00013,9.93334]
[1778814532933,34.38,81171.28,2.5,0.13151,0.00013,9.93334]
[1778814538651,34.39,81163.54,2.5,0.13053,0.00013,9.88114]
[1778814543691,34.39,81161.01,2.5,0.13023,0.00013,9.8651]
[1778814548724,34.4,81157.74,2.5,0.12982,0.00013,9.84298]
[1778814550817,34.4,81157.18,2.5,0.12974,0.00013,9.8391]
[1778814551085,34.4,81157.18,2.5,0.12974,0.00013,9.8391]
[1778814556454,34.4,81156.07,2.5,0.1296,0.00013,9.83169]
[1778814558129,34.4,81156.05,2.5,0.1296,0.00013,9.83161]
[1778814558795,34.4,81148.46,2.5,0.1286,0.00013,9.77776]
[1778814563830,34.39,81144.55,2.5,0.12807,0.00013,9.74954]
[1778814568858,34.39,81142.01,2.5,0.12773,0.00013,9.73123]
[1778814568964,34.39,81142.01,2.5,0.12773,0.00013,9.73123]
[1778814569043,34.39,81142.01,2.5,0.12773,0.00013,9.73123]
[1778814569124,34.39,81135.49,2.5,0.12688,0.00013,9.68533]
[1778814569203,34.39,81135.49,2.5,0.12688,0.00013,9.68533]
[1778814571886,34.39,81128.01,2.5,0.12584,0.00013,9.62624]
[1778814572857,34.39,81128.01,2.5,0.12584,0.00013,9.62624]
[1778814572943,34.39,81128.83,2.5,0.12595,0.00013,9.63203]
[1778814575914,34.39,81136.47,2.5,0.12694,0.00013,9.68575]
[1778814580949,34.39,81137.49,2.5,0.12707,0.00013,9.69276]
[1778814585984,34.39,81135.61,2.5,0.12682,0.00013,9.67946]
[1778814591021,34.39,81134.86,2.5,0.12673,0.00013,9.67423]
[1778814596056,34.39,81135.7,2.5,0.12684,0.00013,9.68019]
[1778814601091,34.39,81136.21,2.5,0.1269,0.00013,9.68383]
[1778814605124,34.39,81145.69,2.5,0.12814,0.00013,9.75038]
[1778814606131,34.39,81158.05,2.5,0.12976,0.00013,9.83733]
[1778814607430,34.39,81159.28,2.5,0.12993,0.00013,9.84612]
[1778814608153,34.39,81160.28,2.5,0.13006,0.00013,9.85328]
[1778814610158,34.39,81169.64,2.5,0.13131,0.00013,9.91979]
[1778814612172,34.4,81177.06,2.5,0.13231,0.00013,9.97273]
[1778814613013,34.4,81177.06,2.5,0.13231,0.00013,9.97273]
[1778814613101,34.4,81177.06,2.5,0.13231,0.00013,9.97273]
[1778814616677,34.4,81178.22,2.5,0.13248,0.00013,9.98166]
[1778814617361,34.4,81178.0,2.5,0.13245,0.00013,9.98028]
[1778814618219,34.4,81169.68,2.5,0.13135,0.00013,9.92168]
[1778814623675,34.4,81173.74,2.5,0.13191,0.00013,9.95181]
[1778814631736,34.41,81172.06,2.5,0.13171,0.00013,9.94104]
[1778814637351,34.41,81174.8,2.5,0.13204,0.00013,9.95569]
[1778814642388,34.41,81179.59,2.5,0.1327,0.00013,9.99035]
[1778814644420,34.41,81186.71,2.5,0.13366,0.00013,10.04081]
[1778814644487,34.41,81191.55,2.5,0.13431,0.00014,10.07513]
[1778814646666,34.41,81200.7,2.5,0.13555,0.00014,10.13995]
[1778814652457,34.41,81206.22,2.5,0.13629,0.00014,10.17861]
[1778814657493,34.41,81211.16,2.5,0.13695,0.00014,10.21297]
[1778814660513,34.41,81218.52,2.5,0.13795,0.00014,10.2647]
[1778814661575,34.41,81218.52,2.5,0.13795,0.00014,10.2647]
[1778814661728,34.41,81210.1,2.5,0.13679,0.00014,10.20468]
[1778814662953,34.41,81210.1,2.5,0.13679,0.00014,10.20468]
[1778814663023,34.41,81201.34,2.5,0.1356,0.00014,10.14238]
[1778814666757,34.41,81203.51,2.5,0.13589,0.00014,10.1576]
[1778814666833,34.41,81206.14,2.5,0.13624,0.00014,10.17617]
[1778814669178,34.41,81215.57,2.5,0.13753,0.00014,10.24283]
[1778814674615,34.4,81215.72,2.5,0.13753,0.00014,10.24268]
[1778814679649,34.4,81217.35,2.5,0.13773,0.00014,10.25333]
[1778814684684,34.4,81217.75,2.5,0.13777,0.00014,10.25521]
[1778814688712,34.4,81225.25,2.5,0.1388,0.00014,10.30843]
[1778814694170,34.4,81228.69,2.5,0.1392,0.00014,10.32645]
[1778814699789,34.4,81230.15,2.5,0.13941,0.00014,10.33687]
[1778814704824,34.4,81230.17,2.5,0.13941,0.00014,10.33712]
[1778814707845,34.4,81222.22,2.5,0.13831,0.00014,10.28018]
[1778814712880,34.39,81221.01,2.5,0.13812,0.00014,10.27078]
[1778814717911,34.39,81219.54,2.5,0.13791,0.00014,10.25971]
[1778814723958,34.39,81218.64,2.5,0.13777,0.00014,10.25236]
[1778814724966,34.39,81226.66,2.5,0.13887,0.00014,10.30925]
[1778814730176,34.39,81229.83,2.5,0.13931,0.00014,10.3318]
[1778814736046,34.39,81229.31,2.5,0.13924,0.00014,10.32851]
[1778814741081,34.39,81230.17,2.5,0.13937,0.00014,10.33491]
[1778814746116,34.39,81232.21,2.5,0.13966,0.00014,10.34967]
[1778814751151,34.39,81238.54,2.5,0.14047,0.00014,10.38822]
[1778814756189,34.39,81239.75,2.5,0.14063,0.00014,10.39676]
[1778814760277,34.39,81224.36,2.5,0.1385,0.00014,10.28712]
[1778814766260,34.39,81218.28,2.5,0.13766,0.00014,10.24386]
[1778814771295,34.39,81212.3,2.5,0.13683,0.00014,10.20081]
[1778814776330,34.39,81212.95,2.5,0.13691,0.00014,10.2051]
[1778814781365,34.39,81212.12,2.5,0.13679,0.00014,10.19887]
[1778814786409,34.39,81211.62,2.5,0.13672,0.00014,10.19502]
[1778814786505,34.39,81210.56,2.5,0.13657,0.00014,10.1875]
[1778814788202,34.39,81208.46,2.5,0.13628,0.00014,10.17254]
[1778814788297,34.39,81198.71,2.5,0.13496,0.00014,10.10337]
[1778814793757,34.39,81195.68,2.5,0.13455,0.00014,10.08241]
[1778814799496,34.39,81189.63,2.5,0.13376,0.00013,10.04063]
[1778814804945,34.39,81193.56,2.5,0.1343,0.00014,10.06911]
[1778814810572,34.4,81190.03,2.5,0.13384,0.00013,10.0451]
[1778814815608,34.4,81196.25,2.5,0.13463,0.00014,10.08337]
[1778814820645,34.4,81201.75,2.5,0.13539,0.00014,10.12292]
[1778814826687,34.4,81199.9,2.5,0.13515,0.00014,10.11041]
[1778814831722,34.4,81195.7,2.5,0.13459,0.00014,10.08121]
[1778814836757,34.4,81193.41,2.5,0.13429,0.00014,10.06566]
[1778814841792,34.41,81194.52,2.5,0.13446,0.00014,10.07424]
[1778814846827,34.41,81194.45,2.5,0.13446,0.00014,10.07437]
[1778814850634,34.41,81193.27,2.5,0.13431,0.00014,10.0664]
[1778814851646,34.41,81193.27,2.5,0.13431,0.00014,10.06653]
[1778814856468,34.41,81186.77,2.5,0.13345,0.00013,10.02139]
[1778814858292,34.41,81178.76,2.5,0.13239,0.00013,9.96543]
[1778814862743,34.42,81172.91,2.5,0.13163,0.00013,9.92541]
[1778814863776,34.42,81171.11,2.5,0.1314,0.00013,9.91307]
[1778814863947,34.42,81163.2,2.5,0.13036,0.00013,9.85774]
[1778814870764,34.42,81170.23,2.5,0.13132,0.00013,9.90893]
[1778814876030,34.43,81176.15,2.5,0.13209,0.00013,9.94658]
[1778814879692,34.43,81176.38,2.5,0.13213,0.00013,9.94892]
[1778814881178,34.43,81176.62,2.5,0.13217,0.00013,9.95084]
[1778814886879,34.44,81175.11,2.5,0.13199,0.00013,9.94154]
[1778814888573,34.44,81174.16,2.5,0.13187,0.00013,9.93529]
[1778814891135,34.44,81183.28,2.5,0.1331,0.00013,10.00025]
[1778814896171,34.44,81182.81,2.5,0.13305,0.00013,9.9975]
[1778814901206,34.44,81182.24,2.5,0.13299,0.00013,9.99396]
[1778814906241,34.44,81182.97,2.5,0.13309,0.00013,9.99957]
[1778814911276,34.44,81188.52,2.5,0.13384,0.00013,10.03898]
[1778814916311,34.44,81184.6,2.5,0.13332,0.00013,10.0114]
[1778814917384,34.44,81184.6,2.5,0.13332,0.00013,10.0114]
[1778814917392,34.45,81172.69,2.5,0.13172,0.00013,9.9274]
[1778814921550,34.45,81168.39,2.5,0.13116,0.00013,9.89767]
[1778814922461,34.45,81176.75,2.5,0.13229,0.00013,9.95711]
[1778814926541,34.45,81184.35,2.5,0.13332,0.00013,10.01138]
[1778814930007,34.45,81188.43,2.5,0.13387,0.00013,10.0404]
[1778814930555,34.45,81189.98,2.5,0.13408,0.00013,10.05144]
[1778814935557,34.45,81190.82,2.5,0.13412,0.00013,10.05091]
[1778814936255,34.45,81191.23,2.5,0.13418,0.00013,10.05381]
[1778814937601,34.45,81180.46,2.5,0.13273,0.00013,9.97778]
[1778814938227,34.45,81180.46,2.5,0.13273,0.00013,9.97778]
[1778814938557,34.45,81175.95,2.5,0.13213,0.00013,9.94617]
[1778814943569,34.45,81175.74,2.5,0.13212,0.00013,9.94526]
[1778814948608,34.46,81174.04,2.5,0.13191,0.00013,9.93445]
[1778814953631,34.46,81169.62,2.5,0.13135,0.00013,9.90463]
[1778814958657,34.46,81170.13,2.5,0.13144,0.00013,9.90927]
[1778814963686,34.47,81166.27,2.5,0.13095,0.00013,9.88357]
[1778814968726,34.47,81163.99,2.5,0.13068,0.00013,9.86911]
[1778814969236,34.47,81163.99,2.5,0.13068,0.00013,9.86911]
[1778814969323,34.47,81159.29,2.5,0.13007,0.00013,9.83638]
[1778814973459,34.47,81147.47,2.5,0.12853,0.00013,9.75435]
[1778814978750,34.48,81145.56,2.5,0.1283,0.00013,9.74216]
[1778814983785,34.48,81144.7,2.5,0.12821,0.00013,9.73709]
[1778814988820,34.48,81142.33,2.5,0.12792,0.00013,9.72143]
[1778814991635,34.48,81141.92,2.5,0.12787,0.00013,9.71895]
[1778814993645,34.48,81136.22,2.5,0.12706,0.00013,9.6726]
[1778814993855,34.48,81132.69,2.5,0.1266,0.00013,9.64785]
[1778814998890,34.48,81130.43,2.5,0.12631,0.00013,9.63197]
[1778815003925,34.48,81130.28,2.5,0.12629,0.00013,9.631]
[1778815007954,34.48,81137.84,2.5,0.12727,0.00013,9.68392]
[1778815012988,34.48,81139.94,2.5,0.12754,0.00013,9.69849]
[1778815018022,34.48,81145.88,2.5,0.12831,0.00013,9.73971]
[1778815026495,34.48,81147.69,2.5,0.12853,0.00013,9.7516]
[1778815032121,34.48,81151.34,2.5,0.129,0.00013,9.77655]
[1778815037156,34.48,81149.47,2.5,0.12874,0.00013,9.76278]
[1778815042191,34.48,81156.02,2.5,0.12959,0.00013,9.80801]
[1778815047227,34.47,81153.11,2.5,0.12919,0.00013,9.78678]
[1778815052264,34.47,81153.55,2.5,0.12916,0.00013,9.7826]
[1778815057300,34.47,81161.34,2.5,0.13018,0.00013,9.83679]
[1778815062332,34.47,81160.75,2.5,0.13011,0.00013,9.83308]
[1778815067367,34.47,81157.1,2.5,0.12963,0.00013,9.80761]
[1778815072403,34.47,81158.32,2.5,0.12978,0.00013,9.81546]
[1778815077436,34.47,81159.04,2.5,0.12986,0.00013,9.81994]
[1778815079921,34.47,81160.2,2.5,0.13002,0.00013,9.82824]
[1778815080457,34.47,81161.71,2.5,0.13022,0.00013,9.83892]
[1778815085493,34.47,81160.66,2.5,0.13008,0.00013,9.83176]
[1778815090528,34.47,81160.73,2.5,0.1301,0.00013,9.83248]
[1778815097577,34.47,81159.33,2.5,0.12992,0.00013,9.82299]
[1778815098203,34.47,81159.33,2.5,0.12992,0.00013,9.82299]
[1778815098214,34.47,81159.33,2.5,0.12992,0.00013,9.82299]
[1778815098292,34.47,81159.33,2.5,0.12992,0.00013,9.82299]
[1778815098585,34.47,81158.86,2.5,0.12986,0.00013,9.81974]
[1778815099593,34.47,81174.13,2.5,0.13189,0.00013,9.9276]
[1778815102768,34.47,81174.5,2.5,0.13195,0.00013,9.93058]
[1778815102840,34.47,81174.27,2.5,0.13192,0.00013,9.92914]
[1778815103621,34.47,81176.53,2.5,0.13223,0.00013,9.94525]
[1778815106696,34.47,81184.56,2.5,0.13331,0.00013,10.00232]
[1778815112685,34.48,81187.65,2.5,0.13366,0.00013,10.01805]
[1778815114851,34.48,81188.21,2.5,0.13374,0.00013,10.02222]
[1778815116867,34.48,81195.29,2.5,0.1347,0.00014,10.07231]
[1778815117722,34.48,81195.68,2.5,0.13475,0.00014,10.07508]
[1778815124770,34.48,81195.67,2.5,0.13475,0.00014,10.0751]
[1778815129806,34.48,81189.03,2.5,0.13386,0.00013,10.02835]
[1778815135476,34.48,81182.0,2.5,0.13293,0.00013,9.97935]
[1778815135506,34.48,81172.84,2.5,0.13171,0.00013,9.91502]
[1778815140882,34.48,81173.65,2.5,0.13185,0.00013,9.92228]
[1778815145917,34.49,81171.36,2.5,0.13157,0.00013,9.9075]
[1778815150953,34.49,81170.07,2.5,0.13142,0.00013,9.89982]
[1778815155987,34.5,81171.56,2.5,0.13165,0.00013,9.91172]
[1778815161041,34.5,81171.58,2.5,0.13168,0.00013,9.91324]
[1778815166072,34.5,81173.35,2.5,0.13194,0.00013,9.92705]
[1778815171107,34.51,81174.22,2.5,0.13201,0.00013,9.92788]
[1778815176142,34.51,81177.65,2.5,0.13249,0.00013,9.95324]
[1778815181177,34.51,81184.2,2.5,0.13338,0.00013,10.0002]
[1778815186277,34.51,81184.88,2.5,0.13348,0.00013,10.00546]
[1778815189052,34.51,81187.96,2.5,0.1339,0.00013,10.02738]
[1778815189233,34.51,81187.96,2.5,0.1339,0.00013,10.02744]
[1778815190942,34.51,81188.02,2.5,0.13391,0.00013,10.02791]
[1778815191100,34.51,81188.02,2.5,0.13391,0.00013,10.02791]
[1778815191248,34.51,81187.89,2.5,0.13389,0.00013,10.02703]
[1778815193162,34.51,81187.44,2.5,0.13383,0.00013,10.0239]
[1778815193757,34.51,81187.44,2.5,0.13383,0.00013,10.0239]
[1778815193796,34.51,81186.55,2.5,0.13372,0.00013,10.01766]
[1778815195208,34.51,81186.55,2.5,0.13372,0.00013,10.01771]
[1778815195275,34.51,81186.11,2.5,0.13366,0.00013,10.01464]
[1778815200528,34.52,81183.97,2.5,0.13337,0.00013,9.99973]
[1778815201378,34.52,81183.35,2.5,0.13329,0.00013,9.99541]
[1778815201445,34.52,81187.01,2.5,0.13378,0.00013,10.02126]
[1778815206931,34.51,81190.44,2.5,0.13424,0.00013,10.04535]
[1778815208365,34.51,81191.29,2.5,0.13436,0.00013,10.05133]
[1778815209604,34.51,81190.64,2.5,0.13427,0.00013,10.04672]
[1778815209644,34.51,81189.71,2.5,0.13414,0.00013,10.04015]
[1778815215769,34.51,81189.21,2.5,0.13408,0.00013,10.03665]
[1778815224483,34.52,81175.31,2.5,0.13223,0.00013,9.93938]
[1778815229747,34.52,81171.48,2.5,0.13173,0.00013,9.91324]
[1778815235564,34.52,81172.04,2.5,0.13177,0.00013,9.91216]
[1778815241873,34.53,81167.25,2.5,0.13115,0.00013,9.87938]
[1778815245945,34.53,81168.58,2.5,0.13135,0.00013,9.89027]
[1778815246639,34.53,81168.78,2.5,0.13138,0.00013,9.89192]
[1778815248587,34.53,81161.46,2.5,0.13041,0.00013,9.84043]
[1778815250677,34.53,81170.47,2.5,0.13161,0.00013,9.90377]
[1778815251943,34.53,81169.8,2.5,0.13152,0.00013,9.89896]
[1778815257195,34.53,81168.22,2.5,0.1313,0.00013,9.8876]
[1778815262752,34.53,81164.46,2.5,0.1308,0.00013,9.86095]
[1778815267786,34.53,81157.54,2.5,0.12988,0.00013,9.81191]
[1778815272862,34.53,81161.59,2.5,0.13039,0.00013,9.83936]
[1778815278256,34.52,81160.87,2.5,0.13027,0.00013,9.83287]
[1778815283192,34.52,81162.38,2.5,0.13045,0.00013,9.84248]
[1778815283783,34.52,81162.38,2.5,0.13045,0.00013,9.84248]
[1778815283835,34.52,81162.38,2.5,0.13045,0.00013,9.84248]
[1778815283924,34.52,81160.4,2.5,0.13018,0.00013,9.8283]
[1778815284913,34.52,81145.33,2.5,0.1282,0.00013,9.72231]
[1778815289159,34.52,81140.1,2.5,0.12751,0.00013,9.68544]
[1778815289173,34.52,81140.1,2.5,0.12751,0.00013,9.68544]
[1778815289952,34.52,81139.11,2.5,0.12738,0.00013,9.67847]
[1778815295049,34.52,81138.55,2.5,0.12723,0.00013,9.6679]
[1778815300155,34.52,81143.91,2.5,0.12793,0.00013,9.70524]
[1778815305297,34.51,81145.89,2.5,0.12818,0.00013,9.71867]
[1778815310365,34.51,81150.67,2.5,0.1288,0.00013,9.75177]
[1778815315473,34.51,81150.98,2.5,0.12883,0.00013,9.75354]
[1778815320481,34.51,81149.29,2.5,0.1286,0.00013,9.74118]
[1778815324049,34.51,81140.95,2.5,0.12751,0.00013,9.68259]
[1778815326933,34.51,81128.7,2.5,0.12592,0.00013,9.59693]
[1778815331942,34.51,81127.29,2.5,0.12575,0.00013,9.58762]
[1778815336043,34.51,81134.89,2.5,0.12674,0.00013,9.64137]
[1778815341086,34.51,81132.14,2.5,0.12639,0.00013,9.62244]
[1778815346068,34.52,81138.59,2.5,0.12723,0.00013,9.66794]
[1778815351385,34.51,81146.3,2.5,0.12816,0.00013,9.71512]
[1778815356420,34.51,81151.96,2.5,0.1289,0.00013,9.75439]
[1778815362461,34.51,81156.07,2.5,0.12942,0.00013,9.78245]
[1778815367497,34.51,81155.62,2.5,0.12935,0.00013,9.77854]
[1778815372533,34.51,81159.69,2.5,0.12987,0.00013,9.8063]
[1778815377571,34.5,81159.68,2.5,0.12985,0.00013,9.80523]
[1778815382603,34.5,81159.23,2.5,0.12977,0.00013,9.80103]
[1778815387638,34.5,81158.18,2.5,0.12961,0.00013,9.79261]
[1778815392673,34.5,81155.98,2.5,0.1293,0.00013,9.77611]
[1778815397717,34.49,81150.4,2.5,0.12855,0.00013,9.73612]
[1778815403759,34.49,81149.99,2.5,0.12849,0.00013,9.73246]
[1778815408963,34.49,81149.02,2.5,0.12835,0.00013,9.72518]
[1778815414835,34.49,81150.01,2.5,0.12839,0.00013,9.72473]
[1778815419871,34.49,81151.62,2.5,0.12859,0.00013,9.73548]
[1778815424906,34.48,81150.44,2.5,0.12843,0.00013,9.72663]
[1778815432962,34.48,81154.46,2.5,0.12894,0.00013,9.754]
[1778815435983,34.48,81159.17,2.5,0.12955,0.00013,9.78665]
[1778815441025,34.48,81160.87,2.5,0.12976,0.00013,9.79777]
[1778815446057,34.48,81164.12,2.5,0.13017,0.00013,9.81966]
[1778815451092,34.48,81163.63,2.5,0.13012,0.00013,9.81675]
[1778815459527,34.48,81162.27,2.5,0.12996,0.00013,9.8081]
[1778815465190,34.48,81162.17,2.5,0.12995,0.00013,9.80797]
[1778815470227,34.48,81164.26,2.5,0.13024,0.00013,9.82303]
[1778815475449,34.48,81163.74,2.5,0.1301,0.00013,9.8131]
[1778815477114,34.48,81163.84,2.5,0.13012,0.00013,9.81388]
[1778815477131,34.48,81169.52,2.5,0.13087,0.00013,9.85391]
[1778815482310,34.48,81173.59,2.5,0.13141,0.00013,9.88254]
[1778815487676,34.48,81180.15,2.5,0.13229,0.00013,9.9286]
[1778815491410,34.49,81180.5,2.5,0.13235,0.00013,9.93188]
[1778815495342,34.49,81193.45,2.5,0.1341,0.00014,10.02378]
[1778815498422,34.49,81207.44,2.5,0.136,0.00014,10.12276]
[1778815503460,34.49,81212.61,2.5,0.1367,0.00014,10.15897]
[1778815508777,34.49,81214.43,2.5,0.13694,0.00014,10.17148]
[1778815514535,34.48,81216.21,2.5,0.13717,0.00014,10.18338]
[1778815519951,34.48,81223.11,2.5,0.13811,0.00014,10.23168]
[1778815521017,34.48,81223.11,2.5,0.13811,0.00014,10.23168]
[1778815522181,34.48,81210.3,2.5,0.13635,0.00014,10.1407]
[1778815524608,34.48,81197.66,2.5,0.13463,0.00014,10.05146]
[1778815529053,34.48,81199.94,2.5,0.13495,0.00014,10.06792]
[1778815529771,34.48,81200.85,2.5,0.13507,0.00014,10.07445]
[1778815529843,34.48,81212.86,2.5,0.13671,0.00014,10.15952]
[1778815532158,34.48,81212.86,2.5,0.13671,0.00014,10.1595]
[1778815538705,34.48,81208.19,2.5,0.136,0.00014,10.11988]
[1778815543740,34.48,81208.74,2.5,0.13608,0.00014,10.12381]
[1778815550166,34.48,81208.58,2.5,0.13606,0.00014,10.1227]
[1778815555825,34.48,81211.57,2.5,0.13647,0.00014,10.14388]
[1778815560863,34.48,81216.08,2.5,0.13708,0.00014,10.1756]
[1778815565895,34.48,81219.01,2.5,0.13747,0.00014,10.19594]
[1778815571151,34.48,81221.0,2.5,0.13774,0.00014,10.20978]
[1778815571848,34.48,81223.35,2.5,0.13806,0.00014,10.22625]
[1778815571940,34.48,81226.17,2.5,0.13845,0.00014,10.24615]
[1778815574958,34.48,81235.6,2.5,0.13975,0.00014,10.31268]
[1778815580756,34.48,81236.96,2.5,0.13992,0.00014,10.32141]
[1778815586600,34.47,81235.0,2.5,0.13962,0.00014,10.30611]
[1778815587770,34.47,81234.68,2.5,0.13956,0.00014,10.30339]
[1778815588322,34.47,81234.68,2.5,0.13956,0.00014,10.30316]
[1778815588329,34.47,81234.68,2.5,0.13956,0.00014,10.30316]
[1778815589057,34.47,81226.87,2.5,0.13847,0.00014,10.24751]
[1778815593085,34.47,81220.85,2.5,0.13756,0.00014,10.19781]
[1778815598120,34.47,81215.21,2.5,0.13678,0.00014,10.15745]
[1778815603158,34.47,81212.24,2.5,0.13637,0.00014,10.13612]
[1778815607614,34.47,81208.11,2.5,0.1358,0.00014,10.10675]
[1778815612861,34.47,81201.0,2.5,0.13484,0.00014,10.05662]
[1778815618266,34.47,81195.47,2.5,0.1341,0.00014,10.01815]
[1778815623302,34.47,81195.2,2.5,0.13408,0.00014,10.0168]
[1778815628337,34.47,81194.86,2.5,0.13404,0.00014,10.01496]
[1778815632428,34.47,81194.78,2.5,0.13404,0.00014,10.01473]
[1778815632767,34.47,81194.78,2.5,0.13404,0.00014,10.01473]
[1778815635445,34.47,81186.47,2.5,0.13292,0.00013,9.95651]
[1778815644555,34.48,81183.29,2.5,0.13253,0.00013,9.93573]
[1778815650885,34.48,81186.94,2.5,0.13304,0.00013,9.96276]
[1778815656000,34.48,81188.1,2.5,0.13314,0.00013,9.9651]
[1778815656336,34.48,81188.1,2.5,0.13314,0.00013,9.9651]
[1778815657486,34.49,81186.53,2.5,0.13294,0.00013,9.9544]
[1778815657873,34.49,81203.81,2.5,0.13528,0.00014,10.07653]
[1778815659727,34.49,81204.67,2.5,0.1354,0.00014,10.08264]
[1778815665683,34.49,81202.39,2.5,0.13509,0.00014,10.06671]
[1778815666005,34.49,81202.39,2.5,0.13509,0.00014,10.06671]
[1778815666461,34.49,81201.91,2.5,0.13502,0.00014,10.06334]
[1778815666650,34.49,81201.91,2.5,0.13502,0.00014,10.06334]
[1778815669838,34.49,81205.63,2.5,0.13553,0.00014,10.08968]
[1778815675541,34.49,81201.67,2.5,0.13499,0.00014,10.06177]
[1778815681099,34.49,81198.78,2.5,0.13461,0.00014,10.04163]
[1778815684903,34.49,81183.43,2.5,0.13254,0.00013,9.93359]
[1778815691169,34.49,81181.61,2.5,0.13233,0.00013,9.92212]
[1778815695685,34.49,81181.61,2.5,0.13234,0.00013,9.92263]
[1778815695742,34.49,81181.61,2.5,0.13234,0.00013,9.92263]
[1778815695809,34.5,81181.61,2.5,0.13235,0.00013,9.9234]
[1778815701238,34.5,81184.83,2.5,0.13281,0.00013,9.94751]
[1778815706885,34.5,81187.36,2.5,0.13318,0.00013,9.967]
[1778815709847,34.51,81188.13,2.5,0.1333,0.00013,9.97298]
[1778815709948,34.51,81189.05,2.5,0.13343,0.00013,9.97974]
[1778815715743,34.51,81189.99,2.5,0.13351,0.00013,9.98115]
[1778815721379,34.51,81192.19,2.5,0.13384,0.00013,9.99855]
[1778815727030,34.52,81193.7,2.5,0.13407,0.00014,10.01052]
[1778815732065,34.52,81195.38,2.5,0.13432,0.00014,10.02364]
[1778815737100,34.53,81200.64,2.5,0.13506,0.00014,10.06193]
[1778815737955,34.53,81200.64,2.5,0.13506,0.00014,10.06193]
[1778815739683,34.53,81201.01,2.5,0.13512,0.00014,10.06495]
[1778815740655,34.53,81200.11,2.5,0.135,0.00014,10.05879]
[1778815743733,34.53,81197.33,2.5,0.13463,0.00014,10.0398]
[1778815749184,34.53,81191.97,2.5,0.13394,0.00013,10.00344]
[1778815754221,34.54,81187.99,2.5,0.13342,0.00013,9.9766]
[1778815760263,34.54,81185.82,2.5,0.13316,0.00013,9.96283]
[1778815766305,34.54,81183.97,2.5,0.13294,0.00013,9.95129]
[1778815771340,34.55,81182.18,2.5,0.13265,0.00013,9.9333]
[1778815776375,34.55,81182.55,2.5,0.13273,0.00013,9.9371]
[1778815781411,34.55,81181.82,2.5,0.13265,0.00013,9.93302]
[1778815786446,34.56,81179.67,2.5,0.13238,0.00013,9.91896]
[1778815789979,34.56,81178.91,2.5,0.1323,0.00013,9.91448]
[1778815790069,34.56,81178.91,2.5,0.1323,0.00013,9.91448]
[1778815791874,34.56,81183.26,2.5,0.13288,0.00013,9.9453]
[1778815792491,34.56,81191.82,2.5,0.13404,0.00013,10.00584]
[1778815793495,34.56,81201.24,2.5,0.13532,0.00014,10.07224]
[1778815794421,34.56,81201.24,2.5,0.13532,0.00014,10.07224]
[1778815794501,34.56,81211.01,2.5,0.13665,0.00014,10.1411]
[1778815798532,34.56,81218.91,2.5,0.13772,0.00014,10.19628]
[1778815801381,34.56,81219.92,2.5,0.13785,0.00014,10.20324]
[1778815802659,34.56,81213.83,2.5,0.13701,0.00014,10.15979]
[1778815802716,34.56,81209.64,2.5,0.13643,0.00014,10.13005]
[1778815808607,34.55,81209.3,2.5,0.13638,0.00014,10.1272]
[1778815814270,34.55,81202.33,2.5,0.13542,0.00014,10.07774]
[1778815814300,34.55,81202.33,2.5,0.13542,0.00014,10.07774]
[1778815814769,34.55,81188.82,2.5,0.13359,0.00013,9.9824]
[1778815820685,34.56,81186.67,2.5,0.13332,0.00013,9.96796]
[1778815825720,34.56,81178.68,2.5,0.13226,0.00013,9.91261]
[1778815830755,34.56,81184.9,2.5,0.13312,0.00013,9.95747]
[1778815835791,34.56,81189.09,2.5,0.13363,0.00013,9.9814]
[1778815840824,34.57,81186.99,2.5,0.13337,0.00013,9.96779]
[1778815846187,34.57,81182.12,2.5,0.13271,0.00013,9.93337]
[1778815847092,34.57,81181.17,2.5,0.13258,0.00013,9.9264]
[1778815847898,34.57,81180.61,2.5,0.1325,0.00013,9.92219]
[1778815847901,34.57,81180.61,2.5,0.1325,0.00013,9.92219]
[1778815847978,34.56,81182.03,2.5,0.13268,0.00013,9.9319]
[1778815856360,34.56,81179.93,2.5,0.13237,0.00013,9.91574]
[1778815862369,34.55,81178.07,2.5,0.13208,0.00013,9.90028]
[1778815867430,34.55,81177.14,2.5,0.13194,0.00013,9.89273]
[1778815867466,34.55,81167.05,2.5,0.13059,0.00013,9.82157]
[1778815868514,34.55,81154.49,2.5,0.12893,0.00013,9.73331]
[1778815874063,34.55,81157.7,2.5,0.12934,0.00013,9.75557]
[1778815876077,34.55,81142.44,2.5,0.12734,0.00013,9.64878]
[1778815877657,34.55,81136.21,2.5,0.12654,0.00013,9.60538]
[1778815880567,34.55,81137.16,2.5,0.12666,0.00013,9.61228]
[1778815880779,34.55,81137.15,2.5,0.12666,0.00013,9.61234]
[1778815880793,34.55,81137.15,2.5,0.12666,0.00013,9.61234]
[1778815883509,34.55,81135.92,2.5,0.12651,0.00013,9.604]
[1778815883575,34.55,81135.92,2.5,0.12651,0.00013,9.604]
[1778815886573,34.55,81135.3,2.5,0.12644,0.00013,9.60006]
[1778815886739,34.55,81135.01,2.5,0.1264,0.00013,9.59815]
[1778815886809,34.55,81135.01,2.5,0.1264,0.00013,9.59815]
[1778815886909,34.55,81135.01,2.5,0.1264,0.00013,9.59815]
[1778815887338,34.55,81135.01,2.5,0.1264,0.00013,9.59815]
[1778815887622,34.55,81112.07,2.5,0.12345,0.00013,9.43839]
[1778815889654,34.56,81112.01,2.5,0.12345,0.00013,9.43855]
[1778815892783,34.56,81111.9,2.5,0.12339,0.00013,9.43212]
[1778815892809,34.56,81111.9,2.5,0.12339,0.00013,9.43212]
[1778815892824,34.56,81111.9,2.5,0.12339,0.00013,9.43212]
[1778815893205,34.56,81112.4,2.5,0.12345,0.00013,9.4358]
[1778815898238,34.56,81110.9,2.5,0.12328,0.00013,9.42633]
[1778815901011,34.56,81108.4,2.5,0.12297,0.00013,9.40934]
[1778815902317,34.56,81107.86,2.5,0.1229,0.00013,9.40579]
[1778815905590,34.56,81113.58,2.5,0.12363,0.00013,9.44561]
[1778815907302,34.56,81104.77,2.5,0.12252,0.00013,9.38464]
[1778815911207,34.56,81105.21,2.5,0.12257,0.00013,9.38749]
[1778815916363,34.56,81108.22,2.5,0.12294,0.00013,9.40789]
[1778815919639,34.56,81109.02,2.5,0.12304,0.00013,9.4133]
[1778815920157,34.56,81108.78,2.5,0.12301,0.00013,9.41155]
[1778815920406,34.56,81108.78,2.5,0.12301,0.00013,9.41155]
[1778815920456,34.56,81108.78,2.5,0.12301,0.00013,9.41155]
[1778815920509,34.56,81108.78,2.5,0.12301,0.00013,9.41155]
[1778815920538,34.56,81108.78,2.5,0.12301,0.00013,9.41155]
[1778815920552,34.56,81099.37,2.5,0.12181,0.00013,9.34615]
[1778815920847,34.56,81099.37,2.5,0.12181,0.00013,9.34615]
[1778815921400,34.56,81099.16,2.5,0.12178,0.00013,9.34461]
[1778815923413,34.56,81091.32,2.5,0.1208,0.00013,9.29037]
[1778815925205,34.56,81091.58,2.5,0.12083,0.00013,9.29226]
[1778815925427,34.56,81090.32,2.5,0.12067,0.00013,9.28363]
[1778815927376,34.56,81089.19,2.5,0.12053,0.00013,9.2759]
[1778815928094,34.56,81084.57,2.5,0.11996,0.00013,9.24404]
[1778815928453,34.56,81082.22,2.5,0.11967,0.00012,9.22794]
[1778815933486,34.56,81087.24,2.5,0.12031,0.00013,9.2633]
[1778815933517,34.56,81087.84,2.5,0.12038,0.00013,9.26757]
[1778815933758,34.56,81087.84,2.5,0.12038,0.00013,9.26757]
[1778815934140,34.56,81087.84,2.5,0.12038,0.00013,9.26757]
[1778815934364,34.56,81087.84,2.5,0.12038,0.00013,9.26757]
[1778815934523,34.56,81058.4,2.5,0.11673,0.00012,9.06453]
[1778815936315,34.56,81058.2,2.5,0.1167,0.00012,9.06316]
[1778815936350,34.56,81058.2,2.5,0.1167,0.00012,9.06316]
[1778815936512,34.56,81049.55,2.5,0.11565,0.00012,9.00381]
[1778815937713,34.56,81049.41,2.5,0.11563,0.00012,9.00299]
[1778815938430,34.56,81049.41,2.5,0.11563,0.00012,9.00299]
[1778815938526,34.56,81034.45,2.5,0.11382,0.00012,8.90068]
[1778815939671,34.56,81019.29,2.5,0.112,0.00012,8.79723]
[1778815940677,34.56,81019.29,2.5,0.112,0.00012,8.79723]
[1778815942561,34.57,81010.35,2.5,0.11095,0.00012,8.73726]
[1778815943032,34.57,81010.35,2.5,0.11095,0.00012,8.73726]
[1778815943667,34.57,81010.35,2.5,0.11095,0.00012,8.73726]
[1778815943569,34.57,81019.28,2.5,0.11201,0.00012,8.798]
[1778815943860,34.57,81019.28,2.5,0.11201,0.00012,8.798]
[1778815943868,34.57,81019.28,2.5,0.11201,0.00012,8.798]
[1778815943889,34.57,81019.28,2.5,0.11201,0.00012,8.798]
[1778815944472,34.57,81019.28,2.5,0.11201,0.00012,8.798]
[1778815944501,34.57,81019.28,2.5,0.11201,0.00012,8.798]
[1778815944605,34.57,81026.96,2.5,0.11295,0.00012,8.8512]
[1778815946568,34.57,81026.96,2.5,0.11295,0.00012,8.85157]
[1778815946651,34.57,81026.96,2.5,0.11295,0.00012,8.85157]
[1778815946686,34.57,81040.06,2.5,0.11454,0.00012,8.94136]
[1778815948603,34.57,81002.85,2.5,0.1101,0.00012,8.68812]
[1778815953639,34.58,81001.63,2.5,0.10991,0.00012,8.67484]
[1778815953804,34.58,81001.63,2.5,0.10991,0.00012,8.67484]
[1778815953810,34.58,81001.63,2.5,0.10991,0.00012,8.67484]
[1778815953811,34.58,81001.63,2.5,0.10991,0.00012,8.67484]
[1778815953884,34.58,81001.63,2.5,0.10991,0.00012,8.67484]
[1778815954645,34.58,81001.03,2.5,0.10984,0.00012,8.67106]
[1778815954817,34.58,81001.03,2.5,0.10984,0.00012,8.67106]
[1778815954933,34.58,81001.03,2.5,0.10984,0.00012,8.67106]
[1778815955652,34.58,80998.54,2.5,0.10955,0.00012,8.65449]
[1778815957850,34.58,80995.56,2.5,0.10922,0.00012,8.63499]
[1778815957966,34.58,80995.56,2.5,0.10922,0.00012,8.63499]
[1778815958673,34.58,80998.22,2.5,0.10953,0.00012,8.65333]
[1778815958871,34.58,80998.22,2.5,0.10953,0.00012,8.65333]
[1778815958956,34.58,80998.22,2.5,0.10953,0.00012,8.65333]
[1778815959680,34.58,80996.89,2.5,0.10938,0.00012,8.64464]
[1778815960914,34.58,80994.61,2.5,0.10912,0.00012,8.62955]
[1778815961694,34.58,80995.18,2.5,0.1092,0.00012,8.63375]
[1778815966729,34.59,81005.68,2.5,0.11046,0.00012,8.70638]
[1778815969601,34.59,81013.81,2.5,0.11143,0.00012,8.76218]
[1778815975642,34.59,81006.84,2.5,0.11062,0.00012,8.7155]
[1778815975743,34.59,80999.05,2.5,0.10971,0.00012,8.66314]
[1778815978239,34.59,80997.75,2.5,0.10956,0.00012,8.6546]
[1778815986874,34.6,81006.41,2.5,0.11062,0.00012,8.71561]
[1778815991909,34.6,81005.25,2.5,0.1105,0.00012,8.7087]
[1778815996944,34.6,80995.85,2.5,0.10941,0.00012,8.64613]
[1778816001967,34.61,80993.55,2.5,0.10916,0.00012,8.63177]
[1778816005616,34.61,80987.08,2.5,0.10843,0.00012,8.58938]
[1778816006213,34.61,80985.28,2.5,0.10823,0.00012,8.57761]
[1778816006383,34.61,80985.28,2.5,0.10823,0.00012,8.57761]
[1778816006449,34.61,80985.28,2.5,0.10823,0.00012,8.57761]
[1778816006690,34.61,80976.5,2.5,0.10721,0.00012,8.51848]
[1778816008024,34.61,80985.06,2.5,0.10822,0.00012,8.5769]
[1778816011865,34.61,80990.9,2.5,0.10885,0.00012,8.61092]
[1778816011911,34.61,80990.9,2.5,0.10885,0.00012,8.61092]
[1778816012052,34.61,80987.83,2.5,0.10849,0.00012,8.5902]
[1778816015084,34.62,80996.71,2.5,0.10954,0.00012,8.65092]
[1778816020439,34.62,81003.16,2.5,0.11031,0.00012,8.69508]
[1778816023537,34.62,81011.3,2.5,0.11128,0.00012,8.75068]
[1778816029176,34.62,81006.63,2.5,0.11072,0.00012,8.71888]
[1778816034498,34.62,80999.37,2.5,0.10987,0.00012,8.66988]
[1778816040272,34.62,80998.29,2.5,0.10975,0.00012,8.66308]
[1778816045296,34.62,80992.15,2.5,0.10904,0.00012,8.62202]
[1778816050331,34.62,80984.39,2.5,0.10815,0.00012,8.57062]
[1778816055366,34.63,80984.64,2.5,0.1082,0.00012,8.57346]
[1778816061237,34.63,80978.02,2.5,0.10745,0.00012,8.52996]
[1778816062991,34.63,80977.76,2.5,0.10744,0.00012,8.52919]
[1778816064774,34.63,80973.63,2.5,0.10697,0.00012,8.50209]
[1778816065611,34.63,80973.63,2.5,0.10697,0.00012,8.50209]
[1778816068290,34.64,80972.29,2.5,0.10684,0.00012,8.49421]
[1778816071831,34.64,80977.76,2.5,0.10749,0.00012,8.53215]
[1778816073871,34.64,80978.15,2.5,0.10748,0.00012,8.52939]
[1778816074505,34.64,80979.84,2.5,0.10769,0.00012,8.5414]
[1778816077974,34.65,80976.75,2.5,0.10734,0.00012,8.52119]
[1778816078530,34.65,80976.1,2.5,0.10727,0.00012,8.51713]
[1778816082111,34.65,80976.12,2.5,0.1073,0.00012,8.51854]
[1778816082180,34.65,80976.12,2.5,0.1073,0.00012,8.51854]
[1778816083086,34.65,80976.18,2.5,0.10731,0.00012,8.51894]
[1778816083565,34.65,80971.28,2.5,0.10675,0.00012,8.48635]
[1778816088601,34.66,80968.48,2.5,0.10646,0.00011,8.46984]
[1778816093863,34.66,80968.2,2.5,0.10646,0.00011,8.46948]
[1778816094173,34.66,80966.64,2.5,0.10628,0.00011,8.45938]
[1778816094495,34.66,80966.64,2.5,0.10628,0.00011,8.45938]
[1778816094657,34.66,80966.62,2.5,0.10628,0.00011,8.45925]
[1778816095654,34.66,80942.3,2.5,0.10352,0.00011,8.29714]
[1778816096792,34.66,80942.3,2.5,0.10352,0.00011,8.29714]
[1778816096864,34.66,80942.3,2.5,0.10352,0.00011,8.29714]
[1778816096887,34.66,80939.97,2.5,0.10326,0.00011,8.28181]
[1778816102024,34.66,80939.47,2.5,0.10321,0.00011,8.27874]
[1778816105722,34.66,80954.47,2.5,0.10491,0.00011,8.37885]
[1778816106801,34.66,80954.47,2.5,0.10491,0.00011,8.37885]
[1778816106816,34.66,80953.59,2.5,0.10481,0.00011,8.37293]
[1778816106968,34.66,80953.59,2.5,0.10481,0.00011,8.37293]
[1778816109195,34.66,80958.23,2.5,0.10534,0.00011,8.40384]
[1778816109748,34.66,80960.87,2.5,0.10564,0.00011,8.42185]
[1778816112523,34.67,80963.93,2.5,0.106,0.00011,8.44298]
[1778816112616,34.67,80963.93,2.5,0.106,0.00011,8.44298]
[1778816114785,34.67,80968.07,2.5,0.10649,0.00011,8.47128]
[1778816117794,34.67,80964.97,2.5,0.10615,0.00011,8.45135]
[1778816117847,34.67,80965.19,2.5,0.10618,0.00011,8.45312]
[1778816118165,34.67,80965.19,2.5,0.10618,0.00011,8.45312]
[1778816118377,34.67,80965.19,2.5,0.10618,0.00011,8.45312]
[1778816118461,34.67,80965.19,2.5,0.10618,0.00011,8.45312]
[1778816118832,34.67,80960.56,2.5,0.10565,0.00011,8.42243]
[1778816119685,34.67,80960.56,2.5,0.10565,0.00011,8.42243]
[1778816119717,34.67,80960.56,2.5,0.10565,0.00011,8.42243]
[1778816119838,34.67,80931.7,2.5,0.10239,0.00011,8.2301]
[1778816124874,34.67,80930.67,2.5,0.10229,0.00011,8.2242]
[1778816125296,34.67,80930.67,2.5,0.10229,0.00011,8.2242]
[1778816125299,34.67,80930.67,2.5,0.10229,0.00011,8.2242]
[1778816125340,34.67,80930.67,2.5,0.10229,0.00011,8.2242]
[1778816125881,34.67,80931.82,2.5,0.10242,0.00011,8.23204]
[1778816126496,34.67,80931.82,2.5,0.10242,0.00011,8.23204]
[1778816126539,34.67,80931.82,2.5,0.10242,0.00011,8.23204]
[1778816126890,34.67,80932.0,2.5,0.10245,0.00011,8.23344]
[1778816131923,34.68,80932.01,2.5,0.1024,0.00011,8.22817]
[1778816137233,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137316,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137327,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137469,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137529,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137559,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137613,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137649,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137681,34.68,80935.61,2.5,0.10282,0.00011,8.25297]
[1778816137746,34.68,80938.4,2.5,0.10314,0.00011,8.27194]
[1778816138917,34.68,80922.2,2.5,0.10133,0.00011,8.16479]
[1778816139645,34.68,80922.2,2.5,0.10133,0.00011,8.16479]
[1778816139648,34.68,80922.2,2.5,0.10133,0.00011,8.16479]
[1778816139683,34.68,80922.2,2.5,0.10133,0.00011,8.16479]
[1778816139784,34.68,80919.93,2.5,0.10109,0.00011,8.15015]
[1778816141680,34.68,80919.93,2.5,0.10109,0.00011,8.15015]
[1778816141683,34.68,80919.93,2.5,0.10109,0.00011,8.15015]
[1778816141733,34.68,80919.93,2.5,0.10109,0.00011,8.15015]
[1778816141743,34.68,80919.93,2.5,0.10109,0.00011,8.15015]
[1778816141820,34.68,80919.93,2.5,0.10109,0.00011,8.15015]
[1778816141891,34.68,80919.42,2.5,0.10104,0.00011,8.14754]
[1778816142000,34.68,80919.42,2.5,0.10104,0.00011,8.14754]
[1778816142132,34.68,80919.42,2.5,0.10104,0.00011,8.14754]
[1778816142137,34.69,80921.54,2.5,0.10129,0.00011,8.16192]
[1778816143091,34.69,80921.54,2.5,0.10129,0.00011,8.16192]
[1778816143193,34.69,80921.54,2.5,0.10129,0.00011,8.16192]
[1778816143334,34.69,80921.54,2.5,0.10129,0.00011,8.16192]
[1778816143826,34.69,80921.45,2.5,0.10128,0.00011,8.16168]
[1778816145179,34.69,80920.6,2.5,0.10119,0.00011,8.15642]
[1778816145266,34.69,80920.6,2.5,0.10119,0.00011,8.15642]
[1778816145327,34.69,80934.28,2.5,0.10272,0.00011,8.24735]
[1778816147174,34.69,80934.28,2.5,0.10272,0.00011,8.24735]
[1778816147207,34.69,80934.28,2.5,0.10272,0.00011,8.24735]
[1778816147234,34.69,80941.51,2.5,0.10354,0.00011,8.2958]
[1778816152245,34.69,80938.06,2.5,0.10317,0.00011,8.27354]
[1778816158096,34.69,80936.52,2.5,0.10302,0.00011,8.26459]
[1778816160002,34.7,80935.74,2.5,0.10294,0.00011,8.25986]
[1778816160187,34.7,80930.79,2.5,0.10239,0.00011,8.2273]
[1778816166163,34.7,80934.16,2.5,0.10279,0.00011,8.25129]
[1778816171199,34.7,80926.95,2.5,0.10202,0.00011,8.20541]
[1778816176236,34.71,80931.56,2.5,0.10256,0.00011,8.23769]
[1778816179257,34.71,80922.58,2.5,0.10158,0.00011,8.17905]
[1778816184701,34.72,80922.11,2.5,0.10155,0.00011,8.17751]
[1778816189393,34.72,80920.53,2.5,0.1014,0.00011,8.16831]
[1778816189667,34.72,80920.53,2.5,0.1014,0.00011,8.16831]
[1778816189722,34.72,80919.82,2.5,0.10132,0.00011,8.16394]
[1778816191340,34.72,80909.42,2.5,0.10012,0.00011,8.08982]
[1778816193049,34.72,80909.42,2.5,0.10012,0.00011,8.08982]
[1778816193356,34.72,80904.35,2.5,0.09958,0.00011,8.05744]
[1778816198391,34.73,80903.91,2.5,0.09958,0.00011,8.05702]
[1778816203344,34.74,80904.5,2.5,0.09967,0.00011,8.06286]
[1778816203585,34.74,80911.54,2.5,0.10045,0.00011,8.10963]
[1778816205438,34.74,80915.38,2.5,0.10088,0.00011,8.13532]
[1778816205499,34.74,80917.21,2.5,0.10109,0.00011,8.14775]
[1778816211351,34.74,80916.56,2.5,0.10105,0.00011,8.14513]
[1778816211484,34.74,80915.71,2.5,0.10096,0.00011,8.13988]
[1778816216519,34.75,80916.28,2.5,0.10106,0.00011,8.14544]
[1778816219502,34.75,80916.59,2.5,0.1011,0.00011,8.14819]
[1778816219566,34.75,80916.59,2.5,0.1011,0.00011,8.14819]
[1778816219644,34.75,80915.85,2.5,0.10103,0.00011,8.14367]
[1778816224985,34.76,80914.26,2.5,0.10088,0.00011,8.13499]
[1778816230619,34.76,80914.27,2.5,0.10092,0.00011,8.13721]
[1778816235295,34.76,80912.61,2.5,0.10076,0.00011,8.12766]
[1778816236607,34.77,80912.1,2.5,0.10071,0.00011,8.12464]
[1778816236996,34.77,80912.1,2.5,0.10071,0.00011,8.12464]
[1778816237012,34.77,80927.34,2.5,0.1024,0.00011,8.22553]
[1778816238461,34.77,80927.34,2.5,0.10241,0.00011,8.22585]
[1778816238683,34.77,80939.56,2.5,0.10378,0.00011,8.307]
[1778816242704,34.77,80951.93,2.5,0.10519,0.00011,8.38964]
[1778816247333,34.77,80956.79,2.5,0.10575,0.00011,8.4225]
[1778816247882,34.77,80971.55,2.5,0.10745,0.00012,8.52152]
[1778816248842,34.77,80971.55,2.5,0.10745,0.00012,8.52152]
[1778816248861,34.77,80971.55,2.5,0.10745,0.00012,8.52152]
[1778816248917,34.77,80974.44,2.5,0.10779,0.00012,8.54121]
[1778816249368,34.77,80974.44,2.5,0.10779,0.00012,8.54121]
[1778816249429,34.77,80974.44,2.5,0.10779,0.00012,8.54121]
[1778816249754,34.77,80974.86,2.5,0.10784,0.00012,8.5442]
[1778816251053,34.77,80974.86,2.5,0.10784,0.00012,8.5442]
[1778816251921,34.77,80965.14,2.5,0.10665,0.00011,8.473]
[1778816252970,34.77,80965.14,2.5,0.10665,0.00011,8.473]
[1778816253025,34.77,80965.14,2.5,0.10665,0.00011,8.473]
[1778816253003,34.77,80966.6,2.5,0.10683,0.00011,8.48293]
[1778816254620,34.77,80966.6,2.5,0.10683,0.00011,8.48317]
[1778816255016,34.77,80966.6,2.5,0.10683,0.00011,8.48317]
[1778816255045,34.77,80963.55,2.5,0.10648,0.00011,8.463]
[1778816255929,34.77,80963.55,2.5,0.10648,0.00011,8.463]
[1778816257156,34.78,80963.94,2.5,0.10654,0.00011,8.46611]
[1778816257957,34.78,80963.94,2.5,0.10654,0.00011,8.46611]
[1778816258006,34.78,80957.13,2.5,0.10576,0.00011,8.4209]
[1778816258987,34.78,80957.13,2.5,0.10576,0.00011,8.4209]
[1778816259031,34.78,80957.13,2.5,0.10576,0.00011,8.4209]
[1778816259826,34.78,80956.9,2.5,0.10575,0.00011,8.41999]
[1778816260833,34.78,80965.03,2.5,0.10668,0.00011,8.47459]
[1778816265869,34.78,80962.72,2.5,0.10644,0.00011,8.46036]
[1778816270904,34.79,80962.46,2.5,0.10643,0.00011,8.45978]
[1778816275950,34.79,80963.04,2.5,0.10651,0.00011,8.46474]
[1778816279978,34.79,80980.62,2.5,0.10856,0.00012,8.58328]
[1778816285011,34.79,80988.51,2.5,0.10948,0.00012,8.63658]
[1778816286030,34.79,80972.02,2.5,0.10757,0.00012,8.52588]
[1778816291050,34.79,80977.08,2.5,0.10816,0.00012,8.5605]
[1778816296086,34.79,80985.87,2.5,0.1092,0.00012,8.62015]
[1778816301120,34.79,80991.91,2.5,0.1099,0.00012,8.66088]
[1778816306155,34.79,80993.71,2.5,0.11012,0.00012,8.67305]
[1778816312199,34.79,80993.29,2.5,0.11,0.00012,8.66387]
[1778816317396,34.8,80997.33,2.5,0.11048,0.00012,8.69117]
[1778816317458,34.8,81012.99,2.5,0.11233,0.00012,8.79705]
[1778816320785,34.8,81015.01,2.5,0.11257,0.00012,8.81084]
[1778816320851,34.8,81020.46,2.5,0.11323,0.00012,8.8479]
[1778816324006,34.8,81021.31,2.5,0.11333,0.00012,8.85386]
[1778816324546,34.8,81021.56,2.5,0.11336,0.00012,8.85564]
[1778816325132,34.8,81021.56,2.5,0.11336,0.00012,8.85564]
[1778816326943,34.8,81015.5,2.5,0.11264,0.00012,8.81479]
[1778816327044,34.8,81013.8,2.5,0.11244,0.00012,8.80333]
[1778816332337,34.8,81013.25,2.5,0.11238,0.00012,8.79996]
[1778816337377,34.8,81011.96,2.5,0.11223,0.00012,8.79152]
[1778816342546,34.8,81012.19,2.5,0.11226,0.00012,8.79333]
[1778816342606,34.8,80986.44,2.5,0.10923,0.00012,8.6197]
[1778816347936,34.8,80981.59,2.5,0.10868,0.00012,8.58777]
[1778816351681,34.8,80981.1,2.5,0.10863,0.00012,8.58519]
[1778816351981,34.8,80972.88,2.5,0.10769,0.00012,8.5303]
[1778816354495,34.81,80964.78,2.5,0.10676,0.00011,8.4766]
[1778816359403,34.81,80964.52,2.5,0.10675,0.00011,8.47614]
[1778816364564,34.81,80971.61,2.5,0.1076,0.00012,8.52502]
[1778816368134,34.81,80962.55,2.5,0.10657,0.00011,8.46513]
[1778816373627,34.82,80970.48,2.5,0.10743,0.00012,8.51319]
[1778816378662,34.82,80975.51,2.5,0.10803,0.00012,8.54783]
[1778816383697,34.82,80981.16,2.5,0.10869,0.00012,8.58592]
[1778816388732,34.82,80978.74,2.5,0.10839,0.00012,8.56878]
[1778816391320,34.82,80978.94,2.5,0.10841,0.00012,8.5698]
[1778816391480,34.82,80978.94,2.5,0.10841,0.00012,8.5698]
[1778816391899,34.82,80941.11,2.5,0.10408,0.00011,8.31728]
[1778816393768,34.82,80933.3,2.5,0.1032,0.00011,8.26547]
[1778816396211,34.82,80936.18,2.5,0.10353,0.00011,8.28472]
[1778816396247,34.82,80936.18,2.5,0.10353,0.00011,8.28472]
[1778816396306,34.82,80936.15,2.5,0.10353,0.00011,8.28482]
[1778816401158,34.82,80936.1,2.5,0.10353,0.00011,8.28494]
[1778816401237,34.82,80936.82,2.5,0.10362,0.00011,8.28987]
[1778816401289,34.82,80936.82,2.5,0.10362,0.00011,8.28987]
[1778816403844,34.82,80951.65,2.5,0.10531,0.00011,8.38909]
[1778816404860,34.82,80959.83,2.5,0.10624,0.00011,8.44368]
[1778816406326,34.82,80959.71,2.5,0.10623,0.00011,8.44329]
[1778816406870,34.82,80959.71,2.5,0.10624,0.00011,8.44365]
[1778816412933,34.83,80957.56,2.5,0.10603,0.00011,8.43135]
[1778816417968,34.83,80956.77,2.5,0.10597,0.00011,8.42768]
[1778816423003,34.84,80956.39,2.5,0.10595,0.00011,8.42662]
[1778816428039,34.84,80960.12,2.5,0.10639,0.00011,8.4526]
[1778816433074,34.84,80965.66,2.5,0.10698,0.00011,8.48413]
[1778816439117,34.85,80967.08,2.5,0.10716,0.00012,8.49466]
[1778816444151,34.85,80965.67,2.5,0.10701,0.00011,8.48602]
[1778816449188,34.85,80964.98,2.5,0.10694,0.00011,8.48209]
[1778816454223,34.85,80964.26,2.5,0.10687,0.00011,8.47778]
[1778816459258,34.85,80967.66,2.5,0.10727,0.00012,8.50112]
[1778816464293,34.85,80971.53,2.5,0.10773,0.00012,8.52749]
[1778816466476,34.85,80972.6,2.5,0.10785,0.00012,8.53482]
[1778816468328,34.86,80983.19,2.5,0.10908,0.00012,8.60594]
[1778816473359,34.85,80985.22,2.5,0.10932,0.00012,8.61939]
[1778816478393,34.85,80986.56,2.5,0.10947,0.00012,8.62824]
[1778816483428,34.85,80986.6,2.5,0.10947,0.00012,8.6284]
[1778816488464,34.85,80986.66,2.5,0.10948,0.00012,8.62879]
[1778816493498,34.85,80987.99,2.5,0.10957,0.00012,8.63131]
[1778816498533,34.85,80992.74,2.5,0.11012,0.00012,8.66317]
[1778816504575,34.85,80995.02,2.5,0.11039,0.00012,8.67829]
[1778816509609,34.85,80994.69,2.5,0.11034,0.00012,8.67585]
[1778816514645,34.85,80994.98,2.5,0.11038,0.00012,8.67761]
[1778816519683,34.85,80996.58,2.5,0.11056,0.00012,8.68814]
[1778816522890,34.85,80996.78,2.5,0.11058,0.00012,8.68942]
[1778816522987,34.85,80996.78,2.5,0.11058,0.00012,8.68942]
[1778816523017,34.85,80996.78,2.5,0.11058,0.00012,8.68942]
[1778816523081,34.85,80996.78,2.5,0.11058,0.00012,8.68942]
[1778816523171,34.85,80995.71,2.5,0.11045,0.00012,8.68209]
[1778816527443,34.85,80995.92,2.5,0.11047,0.00012,8.6833]
[1778816527496,34.85,80995.92,2.5,0.11047,0.00012,8.6833]
[1778816527738,34.85,80995.92,2.5,0.11047,0.00012,8.68324]
[1778816533038,34.85,80995.7,2.5,0.11044,0.00012,8.68158]
[1778816538027,34.85,81011.91,2.5,0.11235,0.00012,8.79041]
[1778816544278,34.85,81010.04,2.5,0.11211,0.00012,8.77666]
[1778816544325,34.85,81010.04,2.5,0.11211,0.00012,8.77666]
[1778816544580,34.84,81009.25,2.5,0.11201,0.00012,8.77111]
[1778816545040,34.84,81009.25,2.5,0.11201,0.00012,8.77111]
[1778816545096,34.84,80980.9,2.5,0.10868,0.00012,8.58008]
[1778816546361,34.84,80972.95,2.5,0.10776,0.00012,8.52689]
[1778816546458,34.84,80972.95,2.5,0.10776,0.00012,8.52689]
[1778816549752,34.85,80975.47,2.5,0.10806,0.00012,8.54417]
[1778816549919,34.85,80976.08,2.5,0.10813,0.00012,8.54839]
[1778816551563,34.85,80976.08,2.5,0.10813,0.00012,8.54839]
[1778816551582,34.85,80976.08,2.5,0.10813,0.00012,8.54839]
[1778816551651,34.85,80976.08,2.5,0.10813,0.00012,8.54839]
[1778816551752,34.85,80976.08,2.5,0.10807,0.00012,8.54223]
[1778816555580,34.85,80977.54,2.5,0.10824,0.00012,8.5524]
[1778816555645,34.85,80977.54,2.5,0.10824,0.00012,8.5524]
[1778816555727,34.85,80977.54,2.5,0.10824,0.00012,8.5524]
[1778816555739,34.85,80978.5,2.5,0.10836,0.00012,8.55897]
[1778816557683,34.85,80978.5,2.5,0.10836,0.00012,8.55909]
[1778816558077,34.85,80978.5,2.5,0.10836,0.00012,8.55922]
[1778816563991,34.85,80980.8,2.5,0.10864,0.00012,8.57534]
[1778816566557,34.85,80981.0,2.5,0.10867,0.00012,8.57689]
[1778816567399,34.85,80972.59,2.5,0.10769,0.00012,8.52068]
[1778816568959,34.85,80971.89,2.5,0.10762,0.00012,8.51618]
[1778816570009,34.85,80971.76,2.5,0.1076,0.00012,8.51549]
[1778816570038,34.85,80971.61,2.5,0.10759,0.00012,8.51467]
[1778816573965,34.85,80970.74,2.5,0.1075,0.00012,8.50939]
[1778816579100,34.86,80975.56,2.5,0.10807,0.00012,8.54248]
[1778816580409,34.86,80975.56,2.5,0.10807,0.00012,8.54248]
[1778816589845,34.86,80978.54,2.5,0.10844,0.00012,8.56367]
[1778816595212,34.86,80978.56,2.5,0.10845,0.00012,8.56445]
[1778816600246,34.86,80984.9,2.5,0.10919,0.00012,8.6073]
[1778816605280,34.86,80984.99,2.5,0.10921,0.00012,8.60807]
[1778816614344,34.86,80984.46,2.5,0.10908,0.00012,8.59836]
[1778816616358,34.86,80975.36,2.5,0.10803,0.00012,8.53754]
[1778816621392,34.87,80978.75,2.5,0.10843,0.00012,8.56092]
[1778816626428,34.87,80976.97,2.5,0.10824,0.00012,8.54985]
[1778816631463,34.87,80982.01,2.5,0.10884,0.00012,8.58449]
[1778816635495,34.87,80974.13,2.5,0.10795,0.00012,8.53266]
[1778816642544,34.88,80972.67,2.5,0.1078,0.00012,8.52446]
[1778816646570,34.88,80962.61,2.5,0.10666,0.00011,8.4583]
[1778816651606,34.88,80961.52,2.5,0.10657,0.00011,8.45262]
[1778816658089,34.89,80960.58,2.5,0.10649,0.00011,8.4483]
[1778816665704,34.9,80960.07,2.5,0.10648,0.00011,8.44752]
[1778816670739,34.9,80959.57,2.5,0.10645,0.00011,8.44584]
[1778816678230,34.91,80963.48,2.5,0.10687,0.00011,8.46776]
[1778816683830,34.91,80964.26,2.5,0.10699,0.00011,8.47464]
[1778816688865,34.91,80969.5,2.5,0.10761,0.00012,8.51069]
[1778816693901,34.92,80967.44,2.5,0.10739,0.00012,8.49791]
[1778816698935,34.91,80963.19,2.5,0.10689,0.00011,8.46892]
[1778816703971,34.91,80959.41,2.5,0.10645,0.00011,8.44333]
[1778816709005,34.91,80958.78,2.5,0.10637,0.00011,8.43874]
[1778816714040,34.91,80958.92,2.5,0.10638,0.00011,8.4394]
[1778816719078,34.91,80959.26,2.5,0.10642,0.00011,8.44126]
[1778816724113,34.91,80959.73,2.5,0.10646,0.00011,8.44397]
[1778816729148,34.91,80963.78,2.5,0.10692,0.00011,8.47048]
[1778816734183,34.91,80962.45,2.5,0.10669,0.00011,8.4546]
[1778816738211,34.91,80972.53,2.5,0.10786,0.00012,8.52262]
[1778816743246,34.91,80977.65,2.5,0.10846,0.00012,8.55734]
[1778816748281,34.91,80981.28,2.5,0.10889,0.00012,8.58199]
[1778816753422,34.91,80983.85,2.5,0.10919,0.00012,8.59942]
[1778816759359,34.91,80989.3,2.5,0.10983,0.00012,8.63611]
[1778816764394,34.91,80991.46,2.5,0.11008,0.00012,8.65059]
[1778816769430,34.91,80999.51,2.5,0.11103,0.00012,8.70446]
[1778816774463,34.91,81001.57,2.5,0.11126,0.00012,8.71807]
[1778816779498,34.91,81003.22,2.5,0.11146,0.00012,8.72894]
[1778816784536,34.91,81004.3,2.5,0.11158,0.00012,8.73601]
[1778816790579,34.91,81001.32,2.5,0.11123,0.00012,8.71586]
[1778816795614,34.91,81002.16,2.5,0.11126,0.00012,8.71512]
[1778816800652,34.91,80997.67,2.5,0.11072,0.00012,8.68439]
[1778816802666,34.91,80987.74,2.5,0.10954,0.00012,8.61718]
[1778816807702,34.9,80991.79,2.5,0.11,0.00012,8.6432]
[1778816812738,34.9,80990.74,2.5,0.10988,0.00012,8.63654]
[1778816817771,34.91,80992.15,2.5,0.11006,0.00012,8.64674]
[1778816823328,34.91,80986.65,2.5,0.10942,0.00012,8.61015]
[1778816829291,34.9,80985.02,2.5,0.10922,0.00012,8.59834]
[1778816834891,34.9,80983.04,2.5,0.10897,0.00012,8.58412]
[1778816837129,34.9,80982.65,2.5,0.10892,0.00012,8.58133]
[1778816837171,34.9,80996.17,2.5,0.1105,0.00012,8.67188]
[1778816839328,34.9,81005.6,2.5,0.11161,0.00012,8.73538]
[1778816844326,34.9,81001.38,2.5,0.11111,0.00012,8.70694]
[1778816849430,34.9,81003.05,2.5,0.11131,0.00012,8.71821]
[1778816855278,34.9,81003.78,2.5,0.11133,0.00012,8.7167]
[1778816861073,34.9,80997.3,2.5,0.11057,0.00012,8.6734]
[1778816866109,34.9,80994.83,2.5,0.11026,0.00012,8.65582]
[1778816871143,34.9,80993.22,2.5,0.11005,0.00012,8.6438]
[1778816876178,34.89,80991.02,2.5,0.10977,0.00012,8.62791]
[1778816881213,34.89,80991.75,2.5,0.10984,0.00012,8.63172]
[1778816886250,34.89,80988.04,2.5,0.10939,0.00012,8.60586]
[1778816891283,34.89,80986.76,2.5,0.10923,0.00012,8.59654]
[1778816896318,34.88,80984.79,2.5,0.10898,0.00012,8.58254]
[1778816902360,34.88,80982.14,2.5,0.10866,0.00012,8.56383]
[1778816907395,34.88,80985.5,2.5,0.10903,0.00012,8.58543]
[1778816912430,34.88,80983.24,2.5,0.10868,0.00012,8.56272]
[1778816917465,34.87,80981.12,2.5,0.10841,0.00012,8.54741]
[1778816922500,34.87,80978.04,2.5,0.10804,0.00012,8.52584]
[1778816927536,34.87,80982.49,2.5,0.10854,0.00012,8.5548]
[1778816932571,34.87,80985.68,2.5,0.1089,0.00012,8.57537]
[1778816937606,34.86,80992.88,2.5,0.10973,0.00012,8.6229]
[1778816942641,34.86,80993.75,2.5,0.10981,0.00012,8.62779]
[1778816947676,34.86,80992.72,2.5,0.10967,0.00012,8.61996]
[1778816952714,34.86,80989.72,2.5,0.10931,0.00012,8.59899]
[1778816957748,34.85,80987.98,2.5,0.10909,0.00012,8.58648]
[1778816959762,34.85,80976.75,2.5,0.10778,0.00012,8.51091]
[1778816964798,34.85,80972.85,2.5,0.10732,0.00012,8.48458]
[1778816969833,34.85,80970.94,2.5,0.1071,0.00012,8.47167]
[1778816976880,34.85,80968.77,2.5,0.10678,0.00012,8.45065]
[1778816981916,34.85,80966.58,2.5,0.10653,0.00011,8.43608]
[1778816986951,34.85,80965.38,2.5,0.10639,0.00011,8.42817]
[1778816991985,34.85,80964.16,2.5,0.10626,0.00011,8.42017]
[1778816997021,34.85,80951.8,2.5,0.10485,0.00011,8.33823]
[1778817002056,34.86,80948.83,2.5,0.10453,0.00011,8.31947]
[1778817007092,34.86,80953.84,2.5,0.10511,0.00011,8.35343]
[1778817012126,34.86,80953.06,2.5,0.10503,0.00011,8.34896]
[1778817017162,34.86,80955.04,2.5,0.10527,0.00011,8.36289]
[1778817022197,34.86,80955.33,2.5,0.10532,0.00011,8.36549]
[1778817027232,34.87,80957.68,2.5,0.1056,0.00011,8.38169]
[1778817032267,34.87,80960.17,2.5,0.10582,0.00011,8.39235]
[1778817037301,34.87,80958.74,2.5,0.10567,0.00011,8.38335]
[1778817042336,34.87,80958.18,2.5,0.10561,0.00011,8.38013]
[1778817046364,34.87,80966.24,2.5,0.10654,0.00011,8.43398]
[1778817051399,34.87,80964.79,2.5,0.10637,0.00011,8.42439]
[1778817056434,34.87,80962.32,2.5,0.10609,0.00011,8.40799]
[1778817061469,34.87,80962.96,2.5,0.10616,0.00011,8.41231]
[1778817069525,34.87,80961.23,2.5,0.10597,0.00011,8.40083]
[1778817075567,34.87,80959.43,2.5,0.10576,0.00011,8.38894]
[1778817080602,34.87,80963.38,2.5,0.10621,0.00011,8.41524]
[1778817085637,34.87,80963.53,2.5,0.10623,0.00011,8.41596]
[1778817090672,34.87,80967.25,2.5,0.10664,0.00011,8.44025]
[1778817097721,34.87,80967.23,2.5,0.10656,0.00011,8.43296]
[1778817102755,34.87,80967.09,2.5,0.10654,0.00011,8.43148]
[1778817105777,34.86,80976.27,2.5,0.10759,0.00012,8.49232]
[1778817111820,34.86,80978.38,2.5,0.10781,0.00012,8.5052]
[1778817116854,34.86,80976.03,2.5,0.10752,0.00012,8.4887]
[1778817123670,34.86,80975.21,2.5,0.10742,0.00012,8.48263]
[1778817128968,34.86,80980.3,2.5,0.10799,0.00012,8.51581]
[1778817135520,34.85,80982.76,2.5,0.10827,0.00012,8.53184]
[1778817141027,34.85,80983.05,2.5,0.10828,0.00012,8.53232]
[1778817146062,34.85,80990.08,2.5,0.10908,0.00012,8.57851]
[1778817151546,34.84,80990.19,2.5,0.10901,0.00012,8.57173]
[1778817157933,34.84,80990.63,2.5,0.10904,0.00012,8.57387]
[1778817164189,34.84,80990.7,2.5,0.10902,0.00012,8.57255]
[1778817171692,34.83,80989.61,2.5,0.10887,0.00012,8.56388]
[1778817178286,34.83,80990.63,2.5,0.10896,0.00012,8.56937]
[1778817184328,34.83,80990.56,2.5,0.10893,0.00012,8.56771]
[1778817189364,34.83,80989.64,2.5,0.10881,0.00012,8.56062]
[1778817194399,34.82,80983.66,2.5,0.10809,0.00012,8.51923]
[1778817200441,34.82,80982.04,2.5,0.10788,0.00012,8.50702]
[1778817205476,34.82,80984.79,2.5,0.10818,0.00012,8.52431]
[1778817210511,34.81,80991.92,2.5,0.10899,0.00012,8.57103]
[1778817216151,34.81,80998.63,2.5,0.10969,0.00012,8.60848]
[1778817225615,34.8,80998.26,2.5,0.1096,0.00012,8.60342]
[1778817230651,34.8,80998.28,2.5,0.10958,0.00012,8.60261]
[1778817235686,34.8,80997.82,2.5,0.10951,0.00012,8.59852]
[1778817240721,34.79,81000.36,2.5,0.10979,0.00012,8.61454]
[1778817245755,34.79,81003.83,2.5,0.11018,0.00012,8.63661]
[1778817250791,34.79,81004.85,2.5,0.11027,0.00012,8.64217]
[1778817255826,34.78,81005.23,2.5,0.11029,0.00012,8.64335]
[1778817258846,34.78,81014.28,2.5,0.11135,0.00012,8.7038]
[1778817263883,34.78,81014.14,2.5,0.11133,0.00012,8.70266]
[1778817270076,34.78,81012.13,2.5,0.11108,0.00012,8.68806]
[1778817275970,34.77,81015.52,2.5,0.11136,0.00012,8.7015]
[1778817280023,34.77,81019.54,2.5,0.11181,0.00012,8.72745]
[1778817283130,34.77,81008.4,2.5,0.11048,0.00012,8.65164]
[1778817288423,34.77,81009.07,2.5,0.11055,0.00012,8.65573]
[1778817289194,34.77,81009.07,2.5,0.11055,0.00012,8.65573]
[1778817290068,34.77,81008.52,2.5,0.11048,0.00012,8.65192]
[1778817292980,34.76,81007.63,2.5,0.11038,0.00012,8.64581]
[1778817293331,34.76,81007.33,2.5,0.11034,0.00012,8.64374]
[1778817294096,34.76,81002.91,2.5,0.10982,0.00012,8.6139]
[1778817297432,34.76,81002.36,2.5,0.10976,0.00012,8.61027]
[1778817298124,34.76,81002.36,2.5,0.10976,0.00012,8.61027]
[1778817303160,34.77,81002.53,2.5,0.10978,0.00012,8.61161]
[1778817306553,34.77,81003.76,2.5,0.10993,0.00012,8.62011]
[1778817309498,34.77,81008.72,2.5,0.11052,0.00012,8.65366]
[1778817315253,34.77,81005.65,2.5,0.11016,0.00012,8.63321]
[1778817315587,34.77,81005.65,2.5,0.11016,0.00012,8.63321]
[1778817317859,34.77,81016.09,2.5,0.1114,0.00012,8.70375]
[1778817323301,34.77,81018.89,2.5,0.11172,0.00012,8.72237]
[1778817328338,34.76,81012.36,2.5,0.11094,0.00012,8.67771]
[1778817331097,34.76,81012.36,2.5,0.11094,0.00012,8.67765]
[1778817336391,34.76,81011.09,2.5,0.11071,0.00012,8.66207]
[1778817340123,34.76,81010.75,2.5,0.11066,0.00012,8.65959]
[1778817340676,34.76,81009.97,2.5,0.11057,0.00012,8.65423]
[1778817343575,34.76,81008.75,2.5,0.11042,0.00012,8.6457]
[1778817349762,34.76,81006.86,2.5,0.11019,0.00012,8.63236]
[1778817351497,34.76,81017.86,2.5,0.11148,0.00012,8.70622]
[1778817356533,34.76,81024.74,2.5,0.11228,0.00012,8.75153]
[1778817358795,34.76,81020.56,2.5,0.11178,0.00012,8.723]
[1778817359067,34.76,81020.56,2.5,0.11178,0.00012,8.723]
[1778817360021,34.75,81019.44,2.5,0.11164,0.00012,8.71521]
[1778817365594,34.75,81014.27,2.5,0.111,0.00012,8.67911]
[1778817368593,34.75,81013.71,2.5,0.11093,0.00012,8.67507]
[1778817373650,34.75,81013.28,2.5,0.11087,0.00012,8.6715]
[1778817378685,34.75,81014.18,2.5,0.11097,0.00012,8.67712]
[1778817383720,34.75,81014.16,2.5,0.11096,0.00012,8.67654]
[1778817388755,34.75,81014.91,2.5,0.11104,0.00012,8.68126]
[1778817393790,34.75,81015.19,2.5,0.111,0.00012,8.67637]
[1778817398825,34.74,81015.57,2.5,0.11104,0.00012,8.67867]
[1778817403861,34.74,81015.87,2.5,0.11107,0.00012,8.68045]
[1778817408896,34.74,81021.37,2.5,0.11172,0.00012,8.71729]
[1778817412923,34.74,81029.88,2.5,0.11273,0.00012,8.77456]
[1778817416950,34.74,81039.37,2.5,0.11387,0.00012,8.83892]
[1778817421986,34.74,81034.8,2.5,0.11331,0.00012,8.80745]
[1778817428028,34.74,81038.28,2.5,0.11371,0.00012,8.8297]
[1778817433063,34.73,81039.92,2.5,0.11388,0.00012,8.83948]
[1778817437091,34.73,81048.9,2.5,0.11496,0.00012,8.89962]
[1778817439137,34.73,81049.23,2.5,0.11499,0.00012,8.90168]
[1778817439300,34.73,81049.23,2.5,0.11499,0.00012,8.90168]
[1778817439339,34.73,81049.23,2.5,0.11499,0.00012,8.90168]
[1778817439322,34.73,81063.01,2.5,0.11668,0.00012,8.99558]
[1778817439500,34.73,81063.01,2.5,0.11668,0.00012,8.99558]
[1778817440117,34.73,81063.01,2.5,0.11668,0.00012,8.99589]
[1778817441058,34.73,81063.01,2.5,0.11668,0.00012,8.99589]
[1778817441069,34.73,81063.01,2.5,0.11668,0.00012,8.99589]
[1778817441074,34.73,81063.01,2.5,0.11668,0.00012,8.99589]
[1778817441094,34.73,81063.01,2.5,0.11668,0.00012,8.99589]
[1778817441160,34.73,81074.61,2.5,0.11812,0.00012,9.07553]
[1778817445436,34.73,81070.16,2.5,0.11757,0.00012,9.04534]
[1778817445512,34.73,81070.16,2.5,0.11757,0.00012,9.04534]
[1778817445602,34.73,81070.16,2.5,0.11757,0.00012,9.04534]
[1778817446157,34.73,81067.97,2.5,0.1173,0.00012,9.03047]
[1778817447459,34.73,81066.04,2.5,0.11707,0.00012,9.0174]
[1778817447517,34.73,81066.04,2.5,0.11707,0.00012,9.0174]
[1778817448171,34.73,81064.47,2.5,0.11688,0.00012,9.00682]
[1778817448964,34.73,81064.47,2.5,0.11688,0.00012,9.00682]
[1778817449179,34.73,81065.02,2.5,0.11695,0.00012,9.01076]
[1778817451558,34.73,81066.33,2.5,0.11705,0.00012,9.01353]
[1778817452344,34.73,81066.15,2.5,0.11703,0.00012,9.01263]
[1778817456634,34.73,81066.31,2.5,0.11704,0.00012,9.01322]
[1778817456650,34.73,81066.31,2.5,0.11704,0.00012,9.01322]
[1778817456650,34.73,81066.31,2.5,0.11704,0.00012,9.01322]
[1778817456671,34.73,81066.31,2.5,0.11704,0.00012,9.01322]
[1778817456681,34.73,81066.31,2.5,0.11704,0.00012,9.01322]
[1778817456762,34.73,81066.31,2.5,0.11704,0.00012,9.01322]
[1778817457237,34.73,81066.31,2.5,0.11704,0.00012,9.01322]
[1778817459809,34.73,81066.52,2.5,0.11706,0.00012,9.0144]
[1778817459859,34.73,81066.52,2.5,0.11706,0.00012,9.0144]
[1778817459914,34.73,81066.32,2.5,0.11704,0.00012,9.01291]
[1778817461835,34.73,81066.32,2.5,0.11704,0.00012,9.01291]
[1778817461893,34.73,81066.32,2.5,0.11704,0.00012,9.01291]
[1778817462269,34.73,81066.32,2.5,0.11703,0.00012,9.01266]
[1778817463889,34.73,81067.87,2.5,0.11722,0.00012,9.02315]
[1778817463936,34.73,81067.87,2.5,0.11722,0.00012,9.02315]
[1778817464285,34.73,81068.75,2.5,0.11733,0.00012,9.02905]
[1778817465981,34.73,81068.8,2.5,0.11733,0.00012,9.02926]
[1778817466331,34.73,81068.93,2.5,0.11734,0.00012,9.02988]
[1778817470080,34.73,81070.23,2.5,0.1175,0.00012,9.03853]
[1778817470089,34.73,81070.23,2.5,0.1175,0.00012,9.03853]
[1778817470101,34.73,81070.23,2.5,0.1175,0.00012,9.03853]
[1778817472387,34.73,81069.7,2.5,0.11743,0.00012,9.03462]
[1778817472426,34.73,81070.31,2.5,0.1175,0.00012,9.03867]
[1778817472473,34.73,81070.31,2.5,0.1175,0.00012,9.03867]
[1778817473718,34.73,81070.31,2.5,0.11749,0.00012,9.0379]
[1778817473798,34.73,81070.31,2.5,0.11749,0.00012,9.0379]
[1778817474353,34.73,81067.96,2.5,0.11719,0.00012,9.0218]
[1778817476299,34.72,81063.43,2.5,0.11662,0.00012,8.99001]
[1778817476377,34.72,81063.43,2.5,0.11662,0.00012,8.99001]
[1778817476366,34.72,81063.8,2.5,0.11666,0.00012,8.99211]
[1778817478382,34.72,81065.03,2.5,0.11681,0.00012,9.00053]
[1778817478488,34.72,81065.31,2.5,0.11683,0.00012,9.00156]
[1778817479389,34.72,81065.67,2.5,0.11687,0.00012,9.00358]
[1778817480433,34.72,81066.29,2.5,0.11693,0.00012,9.00738]
[1778817480528,34.72,81066.29,2.5,0.11693,0.00012,9.00738]
[1778817481403,34.72,81067.57,2.5,0.11708,0.00012,9.01569]
[1778817482471,34.72,81065.1,2.5,0.11677,0.00012,8.99836]
[1778817483377,34.71,81064.37,2.5,0.11667,0.00012,8.99294]
[1778817484600,34.71,81064.37,2.5,0.11667,0.00012,8.99252]
[1778817484622,34.71,81064.37,2.5,0.11667,0.00012,8.99252]
[1778817484756,34.71,81064.37,2.5,0.11667,0.00012,8.99252]
[1778817485430,34.71,81063.04,2.5,0.11649,0.00012,8.98301]
[1778817490465,34.71,81061.68,2.5,0.11629,0.00012,8.97177]
[1778817492883,34.71,81060.41,2.5,0.11612,0.00012,8.96228]
[1778817494840,34.7,81059.87,2.5,0.11605,0.00012,8.95819]
[1778817494870,34.7,81059.87,2.5,0.11605,0.00012,8.95819]
[1778817494939,34.7,81059.09,2.5,0.11594,0.00012,8.95246]
[1778817496925,34.7,81059.09,2.5,0.11594,0.00012,8.95246]
[1778817496974,34.7,81059.09,2.5,0.11594,0.00012,8.95246]
[1778817497132,34.7,81058.13,2.5,0.11581,0.00012,8.94511]
[1778817498987,34.7,81058.13,2.5,0.11581,0.00012,8.94511]
[1778817499020,34.7,81058.13,2.5,0.11581,0.00012,8.94511]
[1778817499080,34.7,81057.37,2.5,0.11571,0.00012,8.93914]
[1778817501080,34.7,81057.37,2.5,0.1157,0.00012,8.93875]
[1778817501168,34.7,81057.37,2.5,0.1157,0.00012,8.93875]
[1778817501179,34.7,81055.21,2.5,0.11543,0.00012,8.92361]
[1778817503183,34.7,81055.21,2.5,0.11542,0.00012,8.92324]
[1778817503260,34.7,81055.21,2.5,0.11542,0.00012,8.92324]
[1778817503333,34.69,81053.08,2.5,0.11515,0.00012,8.90833]
[1778817507766,34.69,81052.51,2.5,0.11506,0.00012,8.90303]
[1778817507808,34.69,81052.51,2.5,0.11506,0.00012,8.90303]
[1778817507862,34.69,81052.13,2.5,0.115,0.00012,8.90008]
[1778817513433,34.69,81051.35,2.5,0.11481,0.00012,8.88684]
[1778817520677,34.68,81049.91,2.5,0.11458,0.00012,8.874]
[1778817525713,34.67,81049.55,2.5,0.11451,0.00012,8.8699]
[1778817530747,34.67,81052.95,2.5,0.11489,0.00012,8.89138]
[1778817535782,34.66,81055.9,2.5,0.11522,0.00012,8.90977]
[1778817541153,34.66,81057.35,2.5,0.11539,0.00012,8.91896]
[1778817547175,34.66,81059.26,2.5,0.11557,0.00012,8.92955]
[1778817552901,34.65,81055.64,2.5,0.11509,0.00012,8.90236]
[1778817557977,34.65,81056.0,2.5,0.11511,0.00012,8.90373]
[1778817564456,34.64,81056.28,2.5,0.11511,0.00012,8.90357]
[1778817571027,34.64,81055.93,2.5,0.11497,0.00012,8.89317]
[1778817576062,34.63,81051.66,2.5,0.11443,0.00012,8.86296]
[1778817581097,34.63,81053.08,2.5,0.11459,0.00012,8.87194]
[1778817586879,34.63,81052.89,2.5,0.11455,0.00012,8.87002]
[1778817592174,34.63,81053.62,2.5,0.11463,0.00012,8.8741]
[1778817597208,34.63,81054.14,2.5,0.11468,0.00012,8.87704]
[1778817602244,34.63,81057.57,2.5,0.11509,0.00012,8.89983]
[1778817602960,34.63,81057.57,2.5,0.11509,0.00012,8.89983]
[1778817603073,34.63,81057.57,2.5,0.11509,0.00012,8.89983]
[1778817603427,34.62,81046.84,2.5,0.11378,0.00012,8.8264]
[1778817604432,34.62,81046.84,2.5,0.11378,0.00012,8.8264]
[1778817606070,34.62,81050.49,2.5,0.11422,0.00012,8.8512]
[1778817606083,34.62,81050.49,2.5,0.11422,0.00012,8.8512]
[1778817608267,34.62,81043.8,2.5,0.1134,0.00012,8.80543]
[1778817610143,34.62,81040.3,2.5,0.11298,0.00012,8.78152]
[1778817610306,34.62,81039.38,2.5,0.11287,0.00012,8.77524]
[1778817615335,34.62,81032.41,2.5,0.11203,0.00012,8.72791]
[1778817620369,34.62,81031.73,2.5,0.11195,0.00012,8.72347]
[1778817627928,34.63,81025.12,2.5,0.11116,0.00012,8.67875]
[1778817634469,34.63,81017.18,2.5,0.11015,0.00012,8.61874]
[1778817639504,34.63,81015.92,2.5,0.11001,0.00012,8.6104]
[1778817644539,34.63,81011.86,2.5,0.10952,0.00012,8.58253]
[1778817647560,34.62,80998.97,2.5,0.10799,0.00012,8.49476]
[1778817652595,34.62,80999.48,2.5,0.10803,0.00012,8.49719]
[1778817657632,34.62,81004.07,2.5,0.10855,0.00012,8.52716]
[1778817663675,34.62,81004.78,2.5,0.10861,0.00012,8.5308]
[1778817669343,34.61,81000.53,2.5,0.10811,0.00012,8.50163]
[1778817675233,34.61,80990.03,2.5,0.10687,0.00012,8.43037]
[1778817680793,34.61,80993.15,2.5,0.10723,0.00012,8.45135]
[1778817685829,34.61,80996.69,2.5,0.10764,0.00012,8.47501]
[1778817687800,34.61,80996.85,2.5,0.10766,0.00012,8.47605]
[1778817687838,34.61,80996.85,2.5,0.10766,0.00012,8.47605]
[1778817687847,34.61,80996.85,2.5,0.10766,0.00012,8.47605]
[1778817687984,34.61,80996.85,2.5,0.10766,0.00012,8.47605]
[1778817688192,34.61,80996.79,2.5,0.10765,0.00012,8.47562]
[1778817689788,34.61,80996.79,2.5,0.10765,0.00012,8.47558]
[1778817690338,34.61,80997.18,2.5,0.1077,0.00012,8.47817]
[1778817693717,34.61,80996.96,2.5,0.1076,0.00012,8.47012]
[1778817693736,34.61,80996.96,2.5,0.1076,0.00012,8.47012]
[1778817693884,34.61,80996.84,2.5,0.10759,0.00012,8.46929]
[1778817697255,34.61,80996.49,2.5,0.10754,0.00012,8.4669]
[1778817697399,34.61,80991.25,2.5,0.10693,0.00012,8.43168]
[1778817703284,34.61,80992.79,2.5,0.10711,0.00012,8.44212]
[1778817703334,34.61,80992.79,2.5,0.10711,0.00012,8.44212]
[1778817703403,34.61,80992.79,2.5,0.10712,0.00012,8.4422]
[1778817704620,34.61,80992.79,2.5,0.10712,0.00012,8.4422]
[1778817704704,34.61,80992.79,2.5,0.10712,0.00012,8.44223]
[1778817705443,34.61,80993.04,2.5,0.10715,0.00012,8.44394]
[1778817706294,34.61,80993.04,2.5,0.10715,0.00012,8.44394]
[1778817706344,34.61,80993.04,2.5,0.10715,0.00012,8.44394]
[1778817706354,34.61,80992.84,2.5,0.10712,0.00012,8.44262]
[1778817710641,34.61,80993.4,2.5,0.10718,0.00012,8.44593]
[1778817710664,34.61,80993.81,2.5,0.10722,0.00012,8.44836]
[1778817710673,34.61,80993.81,2.5,0.10722,0.00012,8.44836]
[1778817710723,34.61,80993.81,2.5,0.10722,0.00012,8.44836]
[1778817710787,34.61,80993.81,2.5,0.10722,0.00012,8.44836]
[1778817710847,34.61,80993.81,2.5,0.10722,0.00012,8.44836]
[1778817711003,34.61,80993.81,2.5,0.10722,0.00012,8.44836]
[1778817712646,34.61,80993.81,2.5,0.10722,0.00012,8.44836]
[1778817712719,34.61,80995.12,2.5,0.10737,0.00012,8.457]
[1778817713020,34.61,80994.8,2.5,0.10733,0.00012,8.45468]
[1778817718055,34.61,80994.73,2.5,0.1073,0.00012,8.45296]
[1778817723556,34.6,80994.95,2.5,0.10731,0.00012,8.45323]
[1778817724879,34.6,80993.29,2.5,0.1071,0.00012,8.44149]
[1778817724932,34.6,80993.29,2.5,0.1071,0.00012,8.44149]
[1778817724944,34.6,80993.29,2.5,0.1071,0.00012,8.44149]
[1778817725033,34.6,80993.29,2.5,0.1071,0.00012,8.44149]
[1778817725586,34.6,80992.56,2.5,0.10701,0.00012,8.43631]
[1778817726049,34.6,80992.56,2.5,0.10701,0.00012,8.43631]
[1778817727007,34.6,80991.36,2.5,0.10687,0.00012,8.42797]
[1778817727037,34.6,80991.36,2.5,0.10687,0.00012,8.42797]
[1778817727119,34.6,80991.36,2.5,0.10686,0.00012,8.42766]
[1778817731335,34.6,80992.67,2.5,0.107,0.00012,8.43552]
[1778817731452,34.6,80993.06,2.5,0.10704,0.00012,8.43783]
[1778817736707,34.59,80992.11,2.5,0.1069,0.00012,8.42987]
[1778817737191,34.59,80985.85,2.5,0.10617,0.00012,8.38752]
[1778817742226,34.59,80978.58,2.5,0.10531,0.00012,8.33766]
[1778817747261,34.59,80971.9,2.5,0.10453,0.00011,8.29234]
[1778817752296,34.58,80972.09,2.5,0.10448,0.00011,8.28666]
[1778817757332,34.58,80973.05,2.5,0.10458,0.00011,8.29259]
[1778817762366,34.58,80966.64,2.5,0.10384,0.00011,8.24942]
[1778817767401,34.58,80965.35,2.5,0.10369,0.00011,8.24069]
[1778817772436,34.58,80970.21,2.5,0.10424,0.00011,8.27271]
[1778817777471,34.58,80966.42,2.5,0.10379,0.00011,8.24685]
[1778817782506,34.58,80962.67,2.5,0.10336,0.00011,8.2214]
[1778817787541,34.58,80962.25,2.5,0.10331,0.00011,8.21837]
[1778817794589,34.58,80962.47,2.5,0.10333,0.00011,8.2195]
[1778817799629,34.58,80958.2,2.5,0.10284,0.00011,8.19083]
[1778817804665,34.58,80957.97,2.5,0.10281,0.00011,8.18943]
[1778817809701,34.58,80957.39,2.5,0.10275,0.00011,8.18568]
[1778817814734,34.58,80960.25,2.5,0.10301,0.00011,8.19835]
[1778817819772,34.58,80967.84,2.5,0.10387,0.00011,8.24883]
[1778817824806,34.58,80958.89,2.5,0.10285,0.00011,8.18917]
[1778817828833,34.58,80945.85,2.5,0.10139,0.00011,8.10296]
[1778817833868,34.58,80941.96,2.5,0.10097,0.00011,8.07806]
[1778817839523,34.58,80937.44,2.5,0.10048,0.00011,8.04896]
[1778817844945,34.59,80937.09,2.5,0.10046,0.00011,8.04801]
[1778817849981,34.59,80936.89,2.5,0.10045,0.00011,8.04757]
[1778817855018,34.59,80936.75,2.5,0.10045,0.00011,8.04756]
[1778817861075,34.59,80934.21,2.5,0.10019,0.00011,8.03189]
[1778817866569,34.6,80939.62,2.5,0.10081,0.00011,8.06854]
[1778817872137,34.6,80944.45,2.5,0.10129,0.00011,8.09481]
[1778817877172,34.6,80948.86,2.5,0.1018,0.00011,8.12461]
[1778817882208,34.6,80953.77,2.5,0.10236,0.00011,8.15769]
[1778817887246,34.6,80960.11,2.5,0.10308,0.00011,8.20004]
[1778817892278,34.6,80957.83,2.5,0.10282,0.00011,8.18495]
[1778817897313,34.6,80956.61,2.5,0.10268,0.00011,8.17688]
[1778817902464,34.6,80957.51,2.5,0.10279,0.00011,8.18283]
[1778817908390,34.6,80965.63,2.5,0.1037,0.00011,8.23657]
[1778817911515,34.6,80978.43,2.5,0.10516,0.00012,8.32178]
[1778817912152,34.6,80978.43,2.5,0.10516,0.00012,8.32178]
[1778817912418,34.6,80978.43,2.5,0.10516,0.00012,8.32158]
[1778817917453,34.6,80979.58,2.5,0.10527,0.00012,8.32812]
[1778817922488,34.6,80985.1,2.5,0.10592,0.00012,8.36567]
[1778817924341,34.6,80988.28,2.5,0.10629,0.00012,8.38709]
[1778817924413,34.6,80988.28,2.5,0.10629,0.00012,8.38709]
[1778817924614,34.6,80997.77,2.5,0.10739,0.00012,8.45094]
[1778817926335,34.6,80997.77,2.5,0.1074,0.00012,8.45099]
[1778817926516,34.6,81001.59,2.5,0.10785,0.00012,8.47702]
[1778817931551,34.6,81008.87,2.5,0.10865,0.00012,8.52083]
[1778817936588,34.6,81009.62,2.5,0.10876,0.00012,8.52697]
[1778817941622,34.61,81006.23,2.5,0.10838,0.00012,8.50485]
[1778817945651,34.61,81017.75,2.5,0.10974,0.00012,8.58265]
[1778817951693,34.61,81021.06,2.5,0.11015,0.00012,8.60595]
[1778817956727,34.61,81031.94,2.5,0.11146,0.00012,8.68037]
[1778817958861,34.61,81031.33,2.5,0.11138,0.00012,8.67628]
[1778817959919,34.61,81030.87,2.5,0.11133,0.00012,8.6732]
[1778817959924,34.61,81041.31,2.5,0.11259,0.00012,8.74423]
[1778817960176,34.61,81041.31,2.5,0.11259,0.00012,8.74423]
[1778817960519,34.61,81041.31,2.5,0.11259,0.00012,8.74423]
[1778817960565,34.61,81041.31,2.5,0.11259,0.00012,8.74423]
[1778817960616,34.61,81041.31,2.5,0.11259,0.00012,8.74423]
[1778817960769,34.61,81041.31,2.5,0.11259,0.00012,8.74426]
[1778817961036,34.61,81041.31,2.5,0.11259,0.00012,8.74426]
[1778817961773,34.61,81063.65,2.5,0.11531,0.00012,8.89715]
[1778817963429,34.61,81058.73,2.5,0.11471,0.00012,8.86349]
[1778817963446,34.61,81058.73,2.5,0.11471,0.00012,8.86349]
[1778817963468,34.61,81058.73,2.5,0.11471,0.00012,8.86349]
[1778817963785,34.61,81058.01,2.5,0.11462,0.00012,8.85848]
[1778817964109,34.61,81058.01,2.5,0.11462,0.00012,8.85848]
[1778817964147,34.61,81058.01,2.5,0.11462,0.00012,8.85848]
[1778817964793,34.61,81058.78,2.5,0.11471,0.00012,8.86367]
[1778817968821,34.61,81050.87,2.5,0.11374,0.00012,8.80906]
[1778817973771,34.61,81049.95,2.5,0.11362,0.00012,8.80234]
[1778817973804,34.61,81049.95,2.5,0.11362,0.00012,8.80234]
[1778817973857,34.61,81049.49,2.5,0.11356,0.00012,8.79894]
[1778817975804,34.61,81049.49,2.5,0.11356,0.00012,8.79894]
[1778817975864,34.61,81049.49,2.5,0.11355,0.00012,8.7987]
[1778817980912,34.61,81060.89,2.5,0.11494,0.00012,8.87603]
[1778817985948,34.6,81067.95,2.5,0.11578,0.00012,8.92315]
[1778817990985,34.6,81069.87,2.5,0.11599,0.00012,8.93476]
[1778817996017,34.59,81070.12,2.5,0.11592,0.00012,8.92851]
[1778818001053,34.59,81070.39,2.5,0.11593,0.00012,8.9288]
[1778818002773,34.59,81058.78,2.5,0.11449,0.00012,8.84878]
[1778818008102,34.59,81059.66,2.5,0.11458,0.00012,8.85393]
[1778818013136,34.58,81066.27,2.5,0.11538,0.00012,8.89818]
[1778818018956,34.58,81066.51,2.5,0.11538,0.00012,8.8986]
[1778818021885,34.58,81066.42,2.5,0.11536,0.00012,8.89722]
[1778818023046,34.58,81065.0,2.5,0.11518,0.00012,8.88724]
[1778818023206,34.58,81062.21,2.5,0.11483,0.00012,8.86789]
[1778818028243,34.57,81061.07,2.5,0.11467,0.00012,8.85905]
[1778818033278,34.57,81061.08,2.5,0.11465,0.00012,8.85798]
[1778818038311,34.57,81061.21,2.5,0.11465,0.00012,8.85792]
[1778818043346,34.57,81060.86,2.5,0.11459,0.00012,8.85459]
[1778818048382,34.56,81063.02,2.5,0.11484,0.00012,8.86847]
[1778818054425,34.56,81065.73,2.5,0.11508,0.00012,8.87911]
[1778818059459,34.56,81063.43,2.5,0.11478,0.00012,8.86234]
[1778818064494,34.56,81060.52,2.5,0.1144,0.00012,8.84148]
[1778818069529,34.55,81059.9,2.5,0.11431,0.00012,8.83644]
[1778818074565,34.55,81063.09,2.5,0.11469,0.00012,8.85741]
[1778818080757,34.55,81062.6,2.5,0.11462,0.00012,8.8535]
[1778818080933,34.55,81062.6,2.5,0.11462,0.00012,8.8535]
[1778818080962,34.55,81062.34,2.5,0.11458,0.00012,8.85119]
[1778818086648,34.55,81061.06,2.5,0.1144,0.00012,8.84127]
[1778818091684,34.54,81060.29,2.5,0.11429,0.00012,8.83517]
[1778818097726,34.54,81059.3,2.5,0.11415,0.00012,8.82745]
[1778818102761,34.54,81054.2,2.5,0.11352,0.00012,8.79196]
[1778818108009,34.54,81054.41,2.5,0.11354,0.00012,8.793]
[1778818113838,34.54,81055.55,2.5,0.11359,0.00012,8.7936]
[1778818118873,34.53,81057.09,2.5,0.11377,0.00012,8.80366]
[1778818123908,34.53,81063.5,2.5,0.11455,0.00012,8.84694]
[1778818128943,34.53,81060.43,2.5,0.11416,0.00012,8.82523]
[1778818133981,34.53,81059.56,2.5,0.11404,0.00012,8.81872]
[1778818139419,34.53,81060.87,2.5,0.11419,0.00012,8.82713]
[1778818145058,34.53,81060.26,2.5,0.1141,0.00012,8.8223]
[1778818150092,34.53,81059.28,2.5,0.11398,0.00012,8.81512]
[1778818155128,34.52,81061.07,2.5,0.11419,0.00012,8.82697]
[1778818160163,34.52,81061.08,2.5,0.11418,0.00012,8.82658]
[1778818163967,34.52,81058.76,2.5,0.11389,0.00012,8.81052]
[1778818163978,34.52,81049.82,2.5,0.1128,0.00012,8.74932]
[1778818164765,34.52,81049.82,2.5,0.1128,0.00012,8.74932]
[1778818164853,34.52,81049.82,2.5,0.1128,0.00012,8.74932]
[1778818164864,34.52,81040.68,2.5,0.1117,0.00012,8.687]
[1778818166879,34.52,81040.68,2.5,0.1117,0.00012,8.687]
[1778818167077,34.52,81036.95,2.5,0.11125,0.00012,8.66183]
[1778818172247,34.52,81036.31,2.5,0.11112,0.00012,8.65161]
[1778818176848,34.53,81036.82,2.5,0.11118,0.00012,8.65535]
[1778818179165,34.53,81037.23,2.5,0.11124,0.00012,8.65853]
[1778818179705,34.53,81037.11,2.5,0.11123,0.00012,8.65797]
[1778818183292,34.53,81037.38,2.5,0.11127,0.00012,8.66037]
[1778818183683,34.53,81036.24,2.5,0.11114,0.00012,8.65275]
[1778818186220,34.53,81036.44,2.5,0.11116,0.00012,8.65424]
[1778818187406,34.53,81036.65,2.5,0.11119,0.00012,8.6558]
[1778818188040,34.53,81037.09,2.5,0.11125,0.00012,8.65904]
[1778818191478,34.53,81037.09,2.5,0.11125,0.00012,8.65916]
[1778818197991,34.53,81030.2,2.5,0.11044,0.00012,8.61318]
[1778818204107,34.54,81036.03,2.5,0.11116,0.00012,8.65385]
[1778818206479,34.54,81036.33,2.5,0.1112,0.00012,8.6561]
[1778818211583,34.54,81036.91,2.5,0.11127,0.00012,8.66034]
[1778818213211,34.54,81041.67,2.5,0.11184,0.00012,8.69247]
[1778818218237,34.54,81047.75,2.5,0.11257,0.00012,8.7338]
[1778818223605,34.53,81053.02,2.5,0.11321,0.00012,8.7693]
[1778818229122,34.53,81054.83,2.5,0.11342,0.00012,8.78119]
[1778818234682,34.53,81056.25,2.5,0.11351,0.00012,8.78368]
[1778818237027,34.53,81056.13,2.5,0.11349,0.00012,8.78276]
[1778818242738,34.53,81058.18,2.5,0.11373,0.00012,8.79606]
[1778818247911,34.53,81057.22,2.5,0.1136,0.00012,8.78908]
[1778818253815,34.53,81059.84,2.5,0.11391,0.00012,8.80633]
[1778818258849,34.53,81061.28,2.5,0.11408,0.00012,8.81568]
[1778818263885,34.52,81060.33,2.5,0.11395,0.00012,8.80857]
[1778818268920,34.52,81056.56,2.5,0.11348,0.00012,8.78237]
[1778818273959,34.52,81054.42,2.5,0.11322,0.00012,8.76747]
[1778818278992,34.52,81054.79,2.5,0.11326,0.00012,8.76975]
[1778818284028,34.52,81054.33,2.5,0.1132,0.00012,8.76629]
[1778818287598,34.52,81052.87,2.5,0.11301,0.00012,8.75611]
[1778818288055,34.52,81051.74,2.5,0.11288,0.00012,8.74834]
[1778818291076,34.52,81045.12,2.5,0.112,0.00012,8.69662]
[1778818296112,34.52,81043.79,2.5,0.11184,0.00012,8.6874]
[1778818298125,34.52,81034.08,2.5,0.11067,0.00012,8.62132]
[1778818304292,34.52,81033.4,2.5,0.1106,0.00012,8.61703]
[1778818310209,34.52,81031.45,2.5,0.11038,0.00012,8.60477]
[1778818315244,34.52,81030.85,2.5,0.11032,0.00012,8.60144]
[1778818320279,34.53,81030.04,2.5,0.11024,0.00012,8.59669]
[1778818324310,34.53,81016.17,2.5,0.1086,0.00012,8.50308]
[1778818329342,34.53,81014.14,2.5,0.10835,0.00012,8.48907]
[1778818334378,34.53,81010.57,2.5,0.10793,0.00012,8.46469]
[1778818339910,34.53,81006.68,2.5,0.10747,0.00012,8.43835]
[1778818345454,34.53,81006.77,2.5,0.10748,0.00012,8.43901]
[1778818350491,34.53,81009.51,2.5,0.1078,0.00012,8.45753]
[1778818355526,34.53,81012.92,2.5,0.10814,0.00012,8.47466]
[1778818360755,34.53,81010.95,2.5,0.10793,0.00012,8.46264]
[1778818362517,34.53,81012.92,2.5,0.10817,0.00012,8.4762]
[1778818362528,34.53,81012.92,2.5,0.10817,0.00012,8.4762]
[1778818362618,34.53,81012.07,2.5,0.10807,0.00012,8.47069]
[1778818368584,34.53,81010.51,2.5,0.10789,0.00012,8.46016]
[1778818374660,34.53,81006.56,2.5,0.10742,0.00012,8.43324]
[1778818380193,34.53,81006.8,2.5,0.10745,0.00012,8.43483]
[1778818381708,34.53,80996.45,2.5,0.10624,0.00012,8.3652]
[1778818383722,34.53,80988.0,2.5,0.10527,0.00012,8.30875]
[1778818388743,34.53,80987.17,2.5,0.10518,0.00012,8.30391]
[1778818391741,34.54,80981.6,2.5,0.10455,0.00012,8.2672]
[1778818392434,34.54,80981.6,2.5,0.10455,0.00012,8.2672]
[1778818392793,34.54,80977.66,2.5,0.1041,0.00011,8.24112]
[1778818393800,34.54,80968.78,2.5,0.1031,0.00011,8.18248]
[1778818398835,34.54,80967.24,2.5,0.10296,0.00011,8.17422]
[1778818403244,34.55,80977.09,2.5,0.10411,0.00011,8.2415]
[1778818404784,34.55,80984.0,2.5,0.10491,0.00012,8.28807]
[1778818404879,34.55,80984.0,2.5,0.10492,0.00012,8.28838]
[1778818410404,34.55,80983.87,2.5,0.10492,0.00012,8.28873]
[1778818415955,34.56,80983.87,2.5,0.10488,0.00012,8.28375]
[1778818420991,34.56,80987.57,2.5,0.10533,0.00012,8.30976]
[1778818426028,34.56,80992.96,2.5,0.10596,0.00012,8.3464]
[1778818431062,34.56,80991.99,2.5,0.10585,0.00012,8.34022]
[1778818436097,34.56,80990.02,2.5,0.10563,0.00012,8.32733]
[1778818441134,34.56,80996.11,2.5,0.10634,0.00012,8.36843]
[1778818449192,34.56,80996.84,2.5,0.10643,0.00012,8.3733]
[1778818455234,34.56,80993.42,2.5,0.10603,0.00012,8.35032]
[1778818458469,34.56,80992.18,2.5,0.10589,0.00012,8.34202]
[1778818465304,34.56,80992.14,2.5,0.10589,0.00012,8.34204]
[1778818470339,34.56,80992.18,2.5,0.10589,0.00012,8.34249]
[1778818475375,34.56,80994.36,2.5,0.10608,0.00012,8.3509]
[1778818476530,34.56,80994.21,2.5,0.10607,0.00012,8.34993]
[1778818476562,34.56,80994.21,2.5,0.10607,0.00012,8.34993]
[1778818477391,34.57,80994.23,2.5,0.10607,0.00012,8.3501]
[1778818478768,34.57,80994.23,2.5,0.10607,0.00012,8.3501]
[1778818479050,34.57,80994.23,2.5,0.10607,0.00012,8.3501]
[1778818479407,34.57,80993.13,2.5,0.10594,0.00012,8.3428]
[1778818484440,34.57,80994.53,2.5,0.10611,0.00012,8.35241]
[1778818485218,34.57,80994.53,2.5,0.10611,0.00012,8.35241]
[1778818485447,34.57,80997.83,2.5,0.10649,0.00012,8.37462]
[1778818490482,34.57,81000.46,2.5,0.1068,0.00012,8.39232]
[1778818495518,34.57,80999.17,2.5,0.10666,0.00012,8.38402]
[1778818501052,34.57,80999.02,2.5,0.10665,0.00012,8.38348]
[1778818506595,34.57,80998.06,2.5,0.10654,0.00012,8.37743]
[1778818511630,34.57,80995.38,2.5,0.10624,0.00012,8.35981]
[1778818521191,34.57,80998.47,2.5,0.10662,0.00012,8.38169]
[1778818524722,34.57,81007.11,2.5,0.10763,0.00012,8.43996]
[1778818529757,34.57,81009.95,2.5,0.10796,0.00012,8.45887]
[1778818534793,34.57,81012.71,2.5,0.10821,0.00012,8.47069]
[1778818539827,34.57,81015.52,2.5,0.10854,0.00012,8.48934]
[1778818542281,34.57,81016.17,2.5,0.10861,0.00012,8.49359]
[1778818542533,34.57,81017.96,2.5,0.10882,0.00012,8.50562]
[1778818547570,34.57,81018.3,2.5,0.10885,0.00012,8.50753]
[1778818552576,34.57,81013.96,2.5,0.10833,0.00012,8.47788]
[1778818557577,34.57,81013.89,2.5,0.10832,0.00012,8.47715]
[1778818561608,34.57,81021.76,2.5,0.10925,0.00012,8.53003]
[1778818562674,34.57,81025.05,2.5,0.10964,0.00012,8.55216]
[1778818569030,34.56,81026.17,2.5,0.10975,0.00012,8.55861]
[1778818572965,34.56,81028.5,2.5,0.11002,0.00012,8.57389]
[1778818578113,34.56,81033.65,2.5,0.11062,0.00012,8.60791]
[1778818579042,34.56,81035.14,2.5,0.11079,0.00012,8.61783]
[1778818585143,34.56,81037.37,2.5,0.11103,0.00012,8.6314]
[1778818590985,34.56,81037.37,2.5,0.11103,0.00012,8.6314]
[1778818596221,34.55,81038.09,2.5,0.111,0.00012,8.62711]
[1778818601255,34.54,81039.62,2.5,0.11116,0.00012,8.63613]
[1778818602377,34.54,81039.62,2.5,0.11116,0.00012,8.63613]
[1778818608304,34.54,81039.64,2.5,0.11113,0.00012,8.63427]
[1778818613339,34.54,81041.85,2.5,0.11137,0.00012,8.64791]
[1778818618374,34.53,81036.54,2.5,0.11071,0.00012,8.61067]
[1778818623412,34.53,81032.76,2.5,0.11024,0.00012,8.58404]
[1778818628444,34.53,81029.15,2.5,0.10979,0.00012,8.55889]
[1778818633482,34.53,81022.78,2.5,0.10903,0.00012,8.51526]
[1778818634487,34.53,81011.51,2.5,0.10769,0.00012,8.43902]
[1778818640529,34.53,81011.5,2.5,0.1077,0.00012,8.43931]
[1778818648593,34.53,81011.46,2.5,0.1077,0.00012,8.43957]
[1778818653621,34.53,81010.48,2.5,0.10753,0.00012,8.4268]
[1778818659663,34.53,81011.49,2.5,0.10765,0.00012,8.43413]
[1778818664698,34.53,81004.01,2.5,0.10678,0.00012,8.38403]
[1778818669733,34.53,81000.89,2.5,0.10642,0.00012,8.36337]
[1778818675776,34.53,80999.15,2.5,0.10623,0.00012,8.35212]
[1778818680929,34.54,81002.42,2.5,0.10661,0.00012,8.37426]
[1778818686852,34.54,80997.47,2.5,0.10605,0.00012,8.34186]
[1778818692407,34.54,80996.0,2.5,0.1059,0.00012,8.33296]
[1778818697929,34.54,80985.02,2.5,0.10464,0.00012,8.26024]
[1778818702966,34.55,80981.68,2.5,0.10428,0.00012,8.23944]
[1778818710017,34.55,80983.36,2.5,0.10451,0.00012,8.25283]
[1778818715049,34.56,80982.09,2.5,0.10433,0.00012,8.23971]
[1778818720084,34.56,80982.05,2.5,0.10435,0.00012,8.24113]
[1778818725621,34.56,80983.25,2.5,0.10451,0.00012,8.25039]
[1778818731161,34.57,80987.69,2.5,0.10505,0.00012,8.28161]
[1778818736196,34.57,80984.64,2.5,0.10471,0.00012,8.26195]
[1778818742766,34.57,80984.71,2.5,0.10474,0.00012,8.26337]
[1778818748280,34.58,80977.49,2.5,0.10393,0.00011,8.21604]
[1778818752415,34.58,80977.52,2.5,0.10394,0.00011,8.21693]
[1778818754360,34.58,80979.06,2.5,0.10413,0.00011,8.22768]
[1778818754453,34.58,80977.81,2.5,0.10399,0.00011,8.21956]
[1778818759538,34.58,80977.35,2.5,0.10395,0.00011,8.21744]
[1778818761370,34.58,80968.87,2.5,0.10299,0.00011,8.16157]
[1778818764231,34.58,80969.48,2.5,0.10307,0.00011,8.1659]
[1778818764392,34.59,80969.48,2.5,0.10308,0.00011,8.16643]
[1778818769427,34.59,80971.42,2.5,0.10332,0.00011,8.18065]
[1778818774462,34.59,80971.94,2.5,0.10333,0.00011,8.17892]
[1778818779611,34.59,80970.92,2.5,0.10323,0.00011,8.17318]
[1778818785539,34.6,80969.21,2.5,0.10307,0.00011,8.16386]
[1778818790574,34.6,80969.78,2.5,0.10317,0.00011,8.16923]
[1778818795608,34.61,80970.78,2.5,0.10331,0.00011,8.17751]
[1778818800645,34.61,80978.75,2.5,0.10425,0.00011,8.23225]
[1778818805679,34.62,80979.09,2.5,0.10431,0.00011,8.23573]
[1778818810719,34.62,80978.65,2.5,0.10428,0.00011,8.23392]
[1778818815750,34.62,80977.93,2.5,0.10422,0.00011,8.23028]
[1778818820788,34.62,80969.86,2.5,0.10331,0.00011,8.17765]
[1778818825821,34.63,80968.15,2.5,0.10315,0.00011,8.16787]
[1778818830855,34.63,80969.91,2.5,0.10338,0.00011,8.18125]
[1778818833905,34.64,80960.37,2.5,0.10223,0.00011,8.11209]
[1778818838923,34.64,80953.74,2.5,0.1015,0.00011,8.06923]
[1778818841369,34.64,80952.3,2.5,0.10134,0.00011,8.05947]
[1778818841463,34.64,80952.3,2.5,0.10134,0.00011,8.05947]
[1778818849012,34.64,80959.0,2.5,0.10212,0.00011,8.10546]
[1778818851841,34.64,80969.44,2.5,0.10331,0.00011,8.1751]
[1778818852942,34.64,80969.44,2.5,0.10331,0.00011,8.1751]
[1778818855395,34.64,80970.57,2.5,0.10344,0.00011,8.18272]
[1778818860787,34.64,80969.27,2.5,0.1033,0.00011,8.17425]
[1778818861165,34.64,80969.94,2.5,0.10338,0.00011,8.17878]
[1778818861184,34.64,80969.8,2.5,0.10336,0.00011,8.17785]
[1778818865260,34.64,80968.34,2.5,0.10319,0.00011,8.16824]
[1778818865282,34.64,80965.48,2.5,0.10287,0.00011,8.1491]
[1778818871148,34.64,80966.25,2.5,0.10294,0.00011,8.15338]
[1778818876183,34.64,80962.84,2.5,0.10254,0.00011,8.13005]
[1778818881218,34.64,80963.05,2.5,0.10257,0.00011,8.13177]
[1778818886253,34.64,80967.33,2.5,0.10306,0.00011,8.16043]
[1778818891288,34.64,80966.52,2.5,0.1029,0.00011,8.14874]
[1778818896323,34.64,80968.11,2.5,0.10308,0.00011,8.15939]
[1778818900927,34.64,80966.45,2.5,0.1029,0.00011,8.14839]
[1778818902321,34.64,80963.69,2.5,0.10258,0.00011,8.13012]
[1778818902507,34.64,80952.42,2.5,0.10131,0.00011,8.05528]
[1778818908407,34.64,80950.78,2.5,0.10112,0.00011,8.04437]
[1778818912581,34.64,80951.81,2.5,0.10124,0.00011,8.05118]
[1778818912667,34.64,80951.85,2.5,0.10124,0.00011,8.05146]
[1778818918478,34.64,80949.38,2.5,0.10096,0.00011,8.03509]
[1778818923512,34.64,80944.83,2.5,0.10046,0.00011,8.00518]
[1778818928548,34.64,80943.94,2.5,0.10036,0.00011,7.99944]
[1778818933583,34.64,80939.35,2.5,0.09985,0.00011,7.96959]
[1778818938617,34.64,80939.3,2.5,0.09986,0.00011,7.97008]
[1778818940369,34.65,80939.36,2.5,0.09987,0.00011,7.97059]
[1778818940693,34.65,80939.36,2.5,0.09987,0.00011,7.97059]
[1778818944808,34.65,80939.78,2.5,0.09993,0.00011,7.97384]
[1778818945433,34.65,80939.07,2.5,0.09985,0.00011,7.96929]
[1778818945667,34.65,80939.07,2.5,0.09985,0.00011,7.96929]
[1778818946692,34.65,80939.07,2.5,0.09985,0.00011,7.96929]
[1778818946709,34.65,80920.93,2.5,0.09784,0.00011,7.85007]
[1778818947403,34.65,80920.93,2.5,0.09784,0.00011,7.85007]
[1778818949931,34.65,80918.21,2.5,0.09755,0.00011,7.83248]
[1778818955381,34.65,80915.66,2.5,0.09722,0.00011,7.81052]
[1778818955715,34.65,80915.66,2.5,0.09722,0.00011,7.81052]
[1778818955737,34.65,80923.87,2.5,0.09812,0.00011,7.86433]
[1778818956248,34.65,80923.87,2.5,0.09812,0.00011,7.86433]
[1778818956613,34.65,80923.87,2.5,0.09812,0.00011,7.86433]
[1778818958703,34.65,80924.45,2.5,0.09819,0.00011,7.86829]
[1778818962024,34.65,80924.31,2.5,0.09818,0.00011,7.86753]
[1778818962292,34.65,80923.69,2.5,0.09811,0.00011,7.86363]
[1778818962599,34.65,80923.69,2.5,0.09811,0.00011,7.86363]
[1778818962653,34.65,80923.69,2.5,0.09811,0.00011,7.86363]
[1778818962787,34.65,80915.08,2.5,0.09717,0.00011,7.8073]
[1778818964005,34.65,80887.83,2.5,0.09423,0.00011,7.63036]
[1778818968124,34.65,80884.31,2.5,0.09387,0.00011,7.6087]
[1778818968157,34.65,80884.31,2.5,0.09387,0.00011,7.6087]
[1778818968270,34.65,80884.32,2.5,0.09387,0.00011,7.60876]
[1778818973865,34.66,80884.52,2.5,0.09392,0.00011,7.61182]
[1778818977135,34.66,80884.83,2.5,0.09397,0.00011,7.61471]
[1778818978074,34.66,80884.83,2.5,0.09397,0.00011,7.61471]
[1778818977894,34.66,80885.23,2.5,0.09402,0.00011,7.61758]
[1778818978900,34.66,80893.93,2.5,0.09495,0.00011,7.67412]
[1778818980334,34.66,80894.6,2.5,0.09503,0.00011,7.67866]
[1778818980917,34.66,80895.89,2.5,0.09517,0.00011,7.68722]
[1778818982390,34.66,80896.21,2.5,0.09521,0.00011,7.68948]
[1778818982930,34.66,80896.6,2.5,0.09525,0.00011,7.69219]
[1778818983937,34.67,80906.11,2.5,0.09628,0.00011,7.7541]
[1778818986493,34.67,80905.93,2.5,0.09626,0.00011,7.75308]
[1778818986960,34.67,80910.15,2.5,0.09672,0.00011,7.78063]
[1778818987169,34.67,80910.15,2.5,0.09672,0.00011,7.78063]
[1778818987965,34.67,80911.22,2.5,0.09684,0.00011,7.78763]
[1778818993000,34.67,80910.33,2.5,0.09675,0.00011,7.782]
[1778818998035,34.67,80910.01,2.5,0.09671,0.00011,7.78002]
[1778819003070,34.67,80908.85,2.5,0.09659,0.00011,7.77268]
[1778819008105,34.67,80909.11,2.5,0.09662,0.00011,7.77457]
[1778819013140,34.67,80914.11,2.5,0.0971,0.00011,7.80085]
[1778819018175,34.67,80916.37,2.5,0.09734,0.00011,7.81547]
[1778819022984,34.67,80918.42,2.5,0.09757,0.00011,7.82876]
[1778819023375,34.67,80919.95,2.5,0.09773,0.00011,7.83867]
[1778819029255,34.67,80925.66,2.5,0.09836,0.00011,7.87602]
[1778819034830,34.67,80926.02,2.5,0.09842,0.00011,7.87981]
[1778819040770,34.67,80926.02,2.5,0.09842,0.00011,7.87981]
[1778819040929,34.67,80926.02,2.5,0.09842,0.00011,7.87981]
[1778819042409,34.67,80934.92,2.5,0.09942,0.00011,7.93888]
[1778819048568,34.67,80933.31,2.5,0.09924,0.00011,7.92816]
[1778819054974,34.67,80932.07,2.5,0.09909,0.00011,7.91966]
[1778819058086,34.67,80927.79,2.5,0.09862,0.00011,7.89152]
[1778819063492,34.67,80923.49,2.5,0.09815,0.00011,7.86342]
[1778819064377,34.67,80923.49,2.5,0.09815,0.00011,7.86342]
[1778819069181,34.67,80928.23,2.5,0.09867,0.00011,7.89448]
[1778819078794,34.67,80928.55,2.5,0.09863,0.00011,7.88984]
[1778819085191,34.67,80928.03,2.5,0.09857,0.00011,7.88614]
[1778819085816,34.67,80928.03,2.5,0.09857,0.00011,7.88614]
[1778819091690,34.67,80938.93,2.5,0.09977,0.00011,7.95722]
[1778819096726,34.67,80936.95,2.5,0.09953,0.00011,7.94337]
[1778819101761,34.66,80937.13,2.5,0.09954,0.00011,7.94369]
[1778819106797,34.66,80942.01,2.5,0.10007,0.00011,7.97527]
[1778819111832,34.66,80946.53,2.5,0.10057,0.00011,8.00444]
[1778819116867,34.66,80948.94,2.5,0.10083,0.00011,8.01983]
[1778819121902,34.66,80949.93,2.5,0.10093,0.00011,8.02597]
[1778819126937,34.66,80945.39,2.5,0.10042,0.00011,7.99593]
[1778819131973,34.66,80945.21,2.5,0.10033,0.00011,7.98816]
[1778819137007,34.66,80945.13,2.5,0.10031,0.00011,7.98703]
[1778819142043,34.65,80948.45,2.5,0.10067,0.00011,8.00847]
[1778819145066,34.65,80956.34,2.5,0.10156,0.00011,8.06038]
[1778819146694,34.65,80956.51,2.5,0.10157,0.00011,8.06141]
[1778819147078,34.65,80956.81,2.5,0.10161,0.00011,8.0633]
[1778819152115,34.65,80957.74,2.5,0.1017,0.00011,8.06898]
[1778819158348,34.65,80959.09,2.5,0.10185,0.00011,8.07769]
[1778819163341,34.65,80961.17,2.5,0.10208,0.00011,8.09089]
[1778819165190,34.65,80960.71,2.5,0.10202,0.00011,8.08777]
[1778819165208,34.65,80954.57,2.5,0.10133,0.00011,8.04711]
[1778819171248,34.65,80954.87,2.5,0.10136,0.00011,8.04906]
[1778819176283,34.65,80953.01,2.5,0.10115,0.00011,8.03678]
[1778819181318,34.65,80952.3,2.5,0.10108,0.00011,8.03221]
[1778819185870,34.65,80952.2,2.5,0.10107,0.00011,8.03164]
[1778819185894,34.65,80952.39,2.5,0.10109,0.00011,8.03293]
[1778819186808,34.65,80952.39,2.5,0.10109,0.00011,8.03293]
[1778819187931,34.65,80956.84,2.5,0.10159,0.00011,8.06239]
[1778819187986,34.65,80957.86,2.5,0.1017,0.00011,8.06911]
[1778819191971,34.65,80951.14,2.5,0.10088,0.00011,8.01827]
[1778819194413,34.65,80942.8,2.5,0.09995,0.00011,7.96324]
[1778819200455,34.65,80942.07,2.5,0.09987,0.00011,7.95847]
[1778819206035,34.65,80938.59,2.5,0.09948,0.00011,7.93557]
[1778819207136,34.65,80938.59,2.5,0.09948,0.00011,7.93557]
[1778819212544,34.65,80937.97,2.5,0.09941,0.00011,7.93172]
[1778819217579,34.65,80933.04,2.5,0.09888,0.00011,7.89991]
[1778819222925,34.66,80927.88,2.5,0.09833,0.00011,7.86761]
[1778819228658,34.66,80930.15,2.5,0.0986,0.00011,7.88329]
[1778819234702,34.66,80933.17,2.5,0.09894,0.00011,7.90382]
[1778819239736,34.66,80934.54,2.5,0.0991,0.00011,7.91334]
[1778819244771,34.66,80931.29,2.5,0.09876,0.00011,7.89266]
[1778819249806,34.67,80933.45,2.5,0.09901,0.00011,7.90761]
[1778819254841,34.67,80936.21,2.5,0.09926,0.00011,7.92006]
[1778819259876,34.67,80937.27,2.5,0.09939,0.00011,7.92778]
[1778819264913,34.67,80938.97,2.5,0.09959,0.00011,7.9397]
[1778819270292,34.67,80937.32,2.5,0.09942,0.00011,7.92956]
[1778819275432,34.68,80936.37,2.5,0.09933,0.00011,7.92435]
[1778819281024,34.68,80934.74,2.5,0.09916,0.00011,7.91447]
[1778819286059,34.68,80929.91,2.5,0.09865,0.00011,7.88367]
[1778819291094,34.68,80929.95,2.5,0.09866,0.00011,7.88478]
[1778819296128,34.68,80929.79,2.5,0.09866,0.00011,7.88438]
[1778819300158,34.69,80920.6,2.5,0.09766,0.00011,7.82483]
[1778819305192,34.69,80917.77,2.5,0.09737,0.00011,7.80749]
[1778819310228,34.69,80912.26,2.5,0.09679,0.00011,7.77284]
[1778819315262,34.7,80912.45,2.5,0.09676,0.00011,7.76888]
[1778819320297,34.7,80909.33,2.5,0.09644,0.00011,7.74968]
[1778819325334,34.7,80907.31,2.5,0.09624,0.00011,7.73777]
[1778819330369,34.7,80909.74,2.5,0.09653,0.00011,7.75478]
[1778819332181,34.71,80910.81,2.5,0.09665,0.00011,7.76197]
[1778819333390,34.71,80921.09,2.5,0.09777,0.00011,7.82936]
[1778819335404,34.71,80929.83,2.5,0.09874,0.00011,7.88666]
[1778819339432,34.71,80938.22,2.5,0.09969,0.00011,7.94314]
[1778819344468,34.71,80938.41,2.5,0.09974,0.00011,7.94599]
[1778819349504,34.72,80933.65,2.5,0.09924,0.00011,7.91633]
[1778819354538,34.72,80938.1,2.5,0.09976,0.00011,7.94719]
[1778819357087,34.73,80948.19,2.5,0.1009,0.00011,8.01441]
[1778819362594,34.73,80946.83,2.5,0.10077,0.00011,8.00645]
[1778819367629,34.73,80947.5,2.5,0.10086,0.00011,8.01176]
[1778819368613,34.73,80947.5,2.5,0.10086,0.00011,8.01176]
[1778819368798,34.73,80947.5,2.5,0.10086,0.00011,8.01176]
[1778819369077,34.73,80947.5,2.5,0.10086,0.00011,8.01176]
[1778819369158,34.73,80947.5,2.5,0.10086,0.00011,8.01176]
[1778819369253,34.73,80947.5,2.5,0.10086,0.00011,8.01176]
[1778819369472,34.73,80947.5,2.5,0.10086,0.00011,8.01176]
[1778819369492,34.73,80918.99,2.5,0.0977,0.00011,7.8249]
[1778819369584,34.73,80918.99,2.5,0.0977,0.00011,7.8249]
[1778819370011,34.73,80918.99,2.5,0.0977,0.00011,7.8249]
[1778819370100,34.73,80918.99,2.5,0.0977,0.00011,7.8249]
[1778819370289,34.73,80895.57,2.5,0.09517,0.00011,7.67304]
[1778819376137,34.73,80895.8,2.5,0.09514,0.00011,7.66888]
[1778819376229,34.73,80895.96,2.5,0.09516,0.00011,7.6703]
[1778819381739,34.74,80897.58,2.5,0.09535,0.00011,7.68194]
[1778819387300,34.74,80899.23,2.5,0.09555,0.00011,7.69359]
[1778819392699,34.74,80900.89,2.5,0.09574,0.00011,7.70511]
[1778819397004,34.74,80902.52,2.5,0.09593,0.00011,7.7164]
[1778819398193,34.74,80904.08,2.5,0.09609,0.00011,7.72628]
[1778819398269,34.74,80904.15,2.5,0.0961,0.00011,7.72673]
[1778819403896,34.74,80895.54,2.5,0.09518,0.00011,7.67132]
[1778819408930,34.74,80898.9,2.5,0.09552,0.00011,7.6922]
[1778819413965,34.74,80903.89,2.5,0.09607,0.00011,7.72501]
[1778819419002,34.74,80908.46,2.5,0.09657,0.00011,7.75524]
[1778819424037,34.75,80907.66,2.5,0.0965,0.00011,7.75045]
[1778819429072,34.75,80908.14,2.5,0.09655,0.00011,7.75404]
[1778819435113,34.75,80909.7,2.5,0.09665,0.00011,7.75715]
[1778819440153,34.75,80906.38,2.5,0.09629,0.00011,7.73614]
[1778819445188,34.75,80907.58,2.5,0.09644,0.00011,7.74457]
[1778819451027,34.75,80903.43,2.5,0.09597,0.00011,7.7166]
[1778819457269,34.74,80899.35,2.5,0.0955,0.00011,7.68857]
[1778819462303,34.74,80898.79,2.5,0.09542,0.00011,7.6839]
[1778819467338,34.73,80904.46,2.5,0.09601,0.00011,7.71919]
[1778819472373,34.73,80904.7,2.5,0.096,0.00011,7.71884]
[1778819477408,34.73,80905.97,2.5,0.09611,0.00011,7.72523]
[1778819482443,34.72,80904.6,2.5,0.09595,0.00011,7.71558]
[1778819487478,34.72,80902.55,2.5,0.09569,0.00011,7.7003]
[1778819492513,34.72,80903.44,2.5,0.09572,0.00011,7.69933]
[1778819497548,34.72,80903.06,2.5,0.09567,0.00011,7.69642]
[1778819502582,34.71,80901.24,2.5,0.09546,0.00011,7.68415]
[1778819507618,34.71,80901.05,2.5,0.09543,0.00011,7.6824]
[1778819512654,34.71,80898.02,2.5,0.0951,0.00011,7.66229]
[1778819518221,34.71,80899.81,2.5,0.09528,0.00011,7.67343]
[1778819523734,34.71,80897.37,2.5,0.09501,0.00011,7.65713]
[1778819528768,34.71,80895.87,2.5,0.09485,0.00011,7.64715]
[1778819533804,34.71,80896.68,2.5,0.09493,0.00011,7.65209]
[1778819538839,34.71,80896.29,2.5,0.09488,0.00011,7.64919]
[1778819543547,34.71,80887.32,2.5,0.09392,0.00011,7.59111]
[1778819546894,34.71,80877.77,2.5,0.0929,0.00011,7.529]
[1778819551931,34.7,80875.41,2.5,0.09256,0.00011,7.50619]
[1778819556966,34.7,80874.9,2.5,0.09249,0.00011,7.5018]
[1778819562001,34.7,80871.98,2.5,0.09216,0.00011,7.48212]
[1778819567036,34.69,80872.24,2.5,0.09218,0.00011,7.48303]
[1778819572071,34.69,80869.19,2.5,0.09185,0.0001,7.46283]
[1778819577106,34.69,80874.18,2.5,0.09236,0.00011,7.49425]
[1778819582144,34.69,80875.9,2.5,0.09253,0.00011,7.50445]
[1778819587180,34.69,80874.72,2.5,0.09239,0.00011,7.49596]
[1778819592215,34.68,80873.96,2.5,0.09229,0.00011,7.49012]
[1778819597250,34.68,80871.25,2.5,0.09199,0.00011,7.47172]
[1778819602285,34.68,80876.48,2.5,0.09252,0.00011,7.50411]
[1778819607320,34.68,80875.02,2.5,0.09234,0.00011,7.49331]
[1778819612355,34.67,80874.49,2.5,0.0922,0.00011,7.48212]
[1778819615376,34.67,80883.71,2.5,0.09316,0.00011,7.54049]
[1778819620411,34.66,80886.33,2.5,0.0934,0.00011,7.55541]
[1778819625446,34.66,80895.59,2.5,0.09435,0.00011,7.61315]
[1778819630481,34.65,80898.01,2.5,0.09457,0.00011,7.62639]
[1778819634671,34.65,80904.2,2.5,0.09521,0.00011,7.66472]
[1778819634753,34.65,80906.39,2.5,0.09544,0.00011,7.6785]
[1778819639573,34.64,80906.66,2.5,0.09544,0.00011,7.67857]
[1778819640809,34.64,80906.49,2.5,0.09541,0.00011,7.6769]
[1778819641559,34.64,80907.2,2.5,0.09547,0.00011,7.68057]
[1778819643573,34.64,80899.1,2.5,0.09459,0.00011,7.62741]
[1778819648609,34.63,80899.08,2.5,0.09456,0.00011,7.62544]
[1778819653642,34.63,80902.6,2.5,0.0949,0.00011,7.64603]
[1778819659685,34.62,80903.26,2.5,0.09493,0.00011,7.6481]
[1778819664720,34.62,80902.67,2.5,0.09484,0.00011,7.64242]
[1778819671011,34.61,80903.39,2.5,0.09489,0.00011,7.64562]
[1778819676804,34.6,80904.87,2.5,0.09491,0.00011,7.6448]
[1778819681840,34.54,80907.93,2.5,0.09487,0.00011,7.64237]
[1778819686037,34.54,80911.69,2.5,0.09526,0.00011,7.66594]
[1778819686077,34.54,80914.78,2.5,0.09559,0.00011,7.68588]
[1778819691621,34.54,80920.04,2.5,0.09615,0.00011,7.71924]
[1778819691702,34.54,80929.76,2.5,0.09721,0.00011,7.78261]
[1778819697380,34.54,80936.83,2.5,0.09799,0.00011,7.82913]
[1778819699485,34.54,80945.59,2.5,0.09896,0.00011,7.88681]
[1778819701980,34.54,80953.39,2.5,0.09983,0.00011,7.93803]
[1778819703995,34.54,80964.03,2.5,0.10102,0.00011,8.00803]
[1778819709557,34.53,80965.33,2.5,0.10114,0.00011,8.01545]
[1778819715074,34.53,80967.25,2.5,0.10133,0.00011,8.02672]
[1778819718095,34.53,80959.14,2.5,0.10041,0.00011,7.97234]
[1778819723152,34.52,80953.15,2.5,0.09972,0.00011,7.93185]
[1778819726774,34.52,80952.59,2.5,0.09965,0.00011,7.92789]
[1778819727185,34.52,80948.78,2.5,0.09922,0.00011,7.90254]
[1778819727520,34.52,80945.82,2.5,0.09889,0.00011,7.88302]
[1778819729250,34.52,80945.82,2.5,0.09889,0.00011,7.88257]
[1778819729300,34.52,80944.07,2.5,0.09868,0.00011,7.87053]
[1778819733059,34.52,80943.49,2.5,0.09852,0.00011,7.85881]
[1778819733330,34.52,80943.49,2.5,0.09852,0.00011,7.85881]
[1778819733589,34.52,80942.45,2.5,0.0984,0.00011,7.85149]
[1778819739769,34.51,80938.11,2.5,0.09787,0.00011,7.81989]
[1778819744864,34.5,80937.09,2.5,0.09773,0.00011,7.81198]
[1778819750319,34.5,80927.69,2.5,0.09666,0.00011,7.74782]
[1778819755354,34.49,80928.91,2.5,0.09675,0.00011,7.75348]
[1778819760389,34.49,80929.88,2.5,0.09683,0.00011,7.75805]
[1778819765424,34.49,80929.59,2.5,0.09678,0.00011,7.7554]
[1778819770459,34.48,80929.02,2.5,0.09671,0.00011,7.75092]
[1778819772354,34.48,80929.02,2.5,0.09671,0.00011,7.75092]
[1778819772472,34.48,80929.8,2.5,0.09679,0.00011,7.75571]
[1778819777509,34.48,80937.29,2.5,0.0976,0.00011,7.80388]
[1778819782630,34.48,80941.16,2.5,0.09801,0.00011,7.82826]
[1778819787648,34.47,80949.84,2.5,0.09895,0.00011,7.88399]
[1778819793622,34.47,80950.57,2.5,0.09895,0.00011,7.88209]
[1778819798657,34.47,80953.13,2.5,0.09924,0.00011,7.89905]
[1778819803694,34.47,80952.5,2.5,0.09917,0.00011,7.89499]
[1778819808728,34.47,80952.73,2.5,0.0992,0.00011,7.89647]
[1778819813762,34.47,80954.24,2.5,0.09936,0.00011,7.90631]
[1778819818797,34.47,80950.83,2.5,0.09898,0.00011,7.88352]
[1778819823834,34.47,80953.13,2.5,0.09923,0.00011,7.89845]
[1778819828869,34.47,80950.32,2.5,0.09891,0.00011,7.8797]
[1778819832897,34.47,80939.93,2.5,0.09776,0.00011,7.81118]
[1778819833760,34.47,80939.93,2.5,0.09776,0.00011,7.81118]
[1778819834161,34.47,80938.45,2.5,0.09759,0.00011,7.80152]
[1778819834911,34.47,80937.53,2.5,0.09749,0.00011,7.79555]
[1778819839946,34.47,80927.71,2.5,0.09639,0.00011,7.7297]
[1778819844996,34.47,80927.91,2.5,0.0964,0.00011,7.73016]
[1778819846266,34.46,80931.64,2.5,0.0968,0.00011,7.75415]
[1778819846572,34.46,80931.64,2.5,0.0968,0.00011,7.75415]
[1778819846995,34.46,80934.32,2.5,0.09709,0.00011,7.77145]
[1778819849051,34.46,80933.7,2.5,0.09701,0.00011,7.76682]
[1778819849867,34.46,80933.7,2.5,0.09701,0.00011,7.76682]
[1778819850413,34.46,80930.3,2.5,0.09663,0.00011,7.74428]
[1778819851024,34.46,80926.01,2.5,0.09609,0.00011,7.70958]
[1778819856059,34.46,80924.83,2.5,0.09595,0.00011,7.70099]
[1778819861090,34.46,80920.37,2.5,0.09544,0.00011,7.67076]
[1778819866129,34.45,80920.26,2.5,0.09541,0.00011,7.66908]
[1778819871321,34.45,80918.89,2.5,0.09525,0.00011,7.65947]
[1778819877207,34.45,80917.08,2.5,0.09502,0.00011,7.64563]
[1778819882242,34.44,80914.92,2.5,0.09477,0.00011,7.63031]
[1778819887276,34.44,80916.02,2.5,0.09487,0.00011,7.63662]
[1778819894325,34.44,80916.33,2.5,0.09489,0.00011,7.63743]
[1778819899362,34.44,80914.03,2.5,0.09462,0.00011,7.62131]
[1778819904395,34.43,80911.93,2.5,0.09436,0.00011,7.6058]
[1778819910033,34.43,80914.99,2.5,0.09467,0.00011,7.62427]
[1778819914465,34.42,80920.91,2.5,0.09521,0.00011,7.6548]
[1778819914561,34.42,80922.11,2.5,0.09534,0.00011,7.66246]
[1778819921030,34.42,80926.22,2.5,0.09577,0.00011,7.68807]
[1778819926549,34.42,80920.15,2.5,0.09509,0.00011,7.64738]
[1778819929690,34.42,80920.69,2.5,0.09514,0.00011,7.65064]
[1778819930896,34.41,80921.23,2.5,0.0952,0.00011,7.65404]
[1778819930909,34.41,80921.49,2.5,0.09522,0.00011,7.65549]
[1778819936619,34.41,80922.86,2.5,0.09536,0.00011,7.66385]
[1778819941656,34.41,80924.64,2.5,0.09554,0.00011,7.67449]
[1778819946695,34.41,80921.89,2.5,0.09522,0.00011,7.65535]
[1778819951746,34.4,80918.29,2.5,0.09481,0.00011,7.63055]
[1778819956773,34.4,80914.96,2.5,0.09443,0.00011,7.60767]
[1778819962818,34.4,80915.79,2.5,0.09448,0.00011,7.6109]
[1778819967852,34.39,80915.6,2.5,0.09443,0.00011,7.60792]
[1778819972888,34.39,80923.57,2.5,0.09521,0.00011,7.65256]
[1778819978137,34.38,80930.31,2.5,0.09592,0.00011,7.69528]
[1778819978269,34.38,80931.68,2.5,0.09607,0.00011,7.70426]
[1778819978929,34.38,80932.46,2.5,0.09615,0.00011,7.70925]
[1778819979167,34.38,80932.46,2.5,0.09615,0.00011,7.70925]
[1778819984970,34.38,80932.4,2.5,0.09613,0.00011,7.70804]
[1778819990012,34.38,80933.65,2.5,0.09626,0.00011,7.71529]
[1778819995042,34.38,80933.85,2.5,0.09626,0.00011,7.71568]
[1778819998065,34.38,80944.73,2.5,0.09746,0.00011,7.78734]
[1778820003100,34.38,80946.76,2.5,0.0977,0.00011,7.80125]
[1778820009143,34.38,80949.33,2.5,0.09799,0.00011,7.81868]
[1778820014177,34.38,80951.5,2.5,0.09824,0.00011,7.8333]
[1778820019724,34.38,80952.01,2.5,0.0983,0.00011,7.83686]
[1778820021738,34.38,80961.55,2.5,0.09937,0.00011,7.90005]
[1778820027583,34.38,80966.19,2.5,0.09988,0.00011,7.93053]
[1778820031192,34.38,80975.7,2.5,0.10095,0.00011,7.99332]
[1778820037239,34.38,80979.9,2.5,0.10134,0.00011,8.01342]
[1778820040365,34.37,80992.26,2.5,0.10274,0.00012,8.09498]
[1778820041747,34.37,80992.26,2.5,0.10274,0.00012,8.09498]
[1778820043405,34.37,80983.76,2.5,0.10175,0.00011,8.03749]
[1778820048418,34.37,80987.1,2.5,0.10212,0.00011,8.05894]
[1778820053454,34.37,80985.23,2.5,0.10189,0.00011,8.04569]
[1778820058158,34.37,80984.79,2.5,0.10183,0.00011,8.04233]
[1778820067551,34.36,80985.89,2.5,0.10193,0.00011,8.04837]
[1778820072883,34.36,80985.64,2.5,0.10189,0.00011,8.04609]
[1778820078628,34.36,80984.85,2.5,0.10179,0.00011,8.04002]
[1778820084391,34.36,80984.23,2.5,0.10171,0.00011,8.03527]
[1778820084582,34.36,80984.23,2.5,0.10171,0.00011,8.03527]
[1778820084687,34.36,80984.23,2.5,0.10171,0.00011,8.03527]
[1778820084756,34.36,80984.23,2.5,0.10171,0.00011,8.03527]
[1778820084877,34.36,80984.23,2.5,0.10171,0.00011,8.03527]
[1778820085152,34.36,80984.23,2.5,0.10171,0.00011,8.03527]
[1778820085189,34.36,80999.34,2.5,0.10344,0.00012,8.1361]
[1778820085277,34.36,80999.34,2.5,0.10344,0.00012,8.1361]
[1778820085678,34.36,80999.34,2.5,0.10344,0.00012,8.13578]
[1778820086516,34.36,80999.34,2.5,0.10344,0.00012,8.13578]
[1778820086537,34.36,80999.34,2.5,0.10344,0.00012,8.13578]
[1778820086539,34.36,80999.34,2.5,0.10344,0.00012,8.13578]
[1778820086607,34.36,80999.34,2.5,0.10344,0.00012,8.13578]
[1778820086684,34.35,81014.39,2.5,0.10518,0.00012,8.23649]
[1778820088519,34.35,81012.78,2.5,0.10498,0.00012,8.22515]
[1778820088550,34.35,81012.78,2.5,0.10498,0.00012,8.22515]
[1778820088563,34.35,81012.78,2.5,0.10498,0.00012,8.22515]
[1778820089264,34.35,81012.97,2.5,0.10499,0.00012,8.22552]
[1778820092238,34.35,81004.08,2.5,0.10386,0.00012,8.15793]
[1778820094487,34.35,81007.88,2.5,0.1043,0.00012,8.18312]
[1778820099554,34.34,81003.83,2.5,0.10379,0.00012,8.15405]
[1778820099557,34.34,81003.83,2.5,0.10379,0.00012,8.15405]
[1778820099777,34.34,81003.31,2.5,0.10373,0.00012,8.15025]
[1778820104812,34.34,80999.55,2.5,0.10327,0.00012,8.12364]
[1778820107620,34.34,80995.92,2.5,0.10284,0.00012,8.09884]
[1778820109669,34.34,80996.76,2.5,0.10293,0.00012,8.10406]
[1778820114882,34.33,80994.46,2.5,0.10264,0.00012,8.08743]
[1778820119917,34.33,80994.66,2.5,0.10265,0.00012,8.08789]
[1778820124952,34.33,80995.25,2.5,0.1027,0.00012,8.09097]
[1778820129987,34.33,80994.28,2.5,0.10258,0.00012,8.08363]
[1778820135024,34.32,80999.05,2.5,0.10311,0.00012,8.11468]
[1778820137996,34.32,81001.73,2.5,0.10341,0.00012,8.13222]
[1778820144090,34.32,80991.77,2.5,0.10224,0.00011,8.06386]
[1778820145824,34.32,80992.17,2.5,0.10228,0.00011,8.06638]
[1778820151137,34.31,80993.24,2.5,0.10232,0.00012,8.06609]
[1778820156172,34.31,80993.55,2.5,0.10234,0.00012,8.06739]
[1778820159611,34.31,80993.34,2.5,0.1023,0.00012,8.06539]
[1778820162214,34.31,80981.72,2.5,0.10097,0.00011,7.98754]
[1778820167252,34.31,80984.99,2.5,0.10134,0.00011,8.00927]
[1778820170412,34.31,80986.52,2.5,0.10151,0.00011,8.01937]
[1778820173291,34.31,80996.54,2.5,0.10266,0.00012,8.08608]
[1778820178326,34.31,80994.05,2.5,0.10236,0.00012,8.06866]
[1778820183364,34.31,80991.67,2.5,0.10207,0.00011,8.0521]
[1778820188972,34.3,80989.31,2.5,0.1018,0.00011,8.03593]
[1778820189362,34.3,80989.31,2.5,0.1018,0.00011,8.03593]
[1778820192795,34.3,80988.67,2.5,0.10172,0.00011,8.03131]
[1778820194255,34.3,80989.11,2.5,0.10177,0.00011,8.03418]
[1778820195791,34.3,80983.86,2.5,0.10116,0.00011,7.99901]
[1778820201487,34.3,80985.32,2.5,0.10133,0.00011,8.00867]
[1778820206522,34.3,80986.41,2.5,0.10145,0.00011,8.01581]
[1778820208161,34.3,80986.41,2.5,0.10145,0.00011,8.01581]
[1778820213570,34.3,80987.61,2.5,0.10151,0.00011,8.01704]
[1778820218605,34.3,80983.98,2.5,0.10109,0.00011,7.99248]
[1778820224007,34.3,80982.36,2.5,0.10091,0.00011,7.98157]
[1778820229683,34.3,80983.73,2.5,0.10106,0.00011,7.99054]
[1778820234718,34.3,80980.84,2.5,0.10073,0.00011,7.97129]
[1778820240761,34.3,80981.05,2.5,0.10076,0.00011,7.97281]
[1778820245799,34.3,80980.01,2.5,0.10064,0.00011,7.96597]
[1778820246979,34.3,80980.01,2.5,0.10064,0.00011,7.96597]
[1778820247815,34.3,80979.19,2.5,0.10055,0.00011,7.96052]
[1778820253387,34.3,80976.86,2.5,0.10028,0.00011,7.94509]
[1778820254080,34.3,80976.86,2.5,0.10028,0.00011,7.94509]
[1778820254275,34.3,80976.86,2.5,0.10028,0.00011,7.94509]
[1778820254318,34.3,80976.86,2.5,0.10028,0.00011,7.94509]
[1778820254363,34.3,80969.93,2.5,0.0995,0.00011,7.89899]
[1778820256263,34.3,80969.49,2.5,0.09945,0.00011,7.89604]
[1778820256362,34.3,80949.52,2.5,0.09722,0.00011,7.76404]
[1778820261914,34.3,80945.68,2.5,0.09681,0.00011,7.73947]
[1778820265100,34.3,80945.22,2.5,0.09676,0.00011,7.73672]
[1778820265182,34.3,80945.22,2.5,0.09676,0.00011,7.73672]
[1778820265222,34.3,80944.27,2.5,0.09666,0.00011,7.7306]
[1778820267368,34.31,80941.08,2.5,0.09631,0.00011,7.70974]
[1778820268319,34.31,80938.84,2.5,0.09607,0.00011,7.69532]
[1778820270141,34.31,80932.88,2.5,0.09541,0.00011,7.65608]
[1778820270434,34.31,80932.88,2.5,0.09541,0.00011,7.65608]
[1778820270460,34.31,80932.94,2.5,0.09542,0.00011,7.65637]
[1778820272191,34.31,80932.82,2.5,0.09533,0.00011,7.64915]
[1778820272193,34.31,80932.84,2.5,0.09534,0.00011,7.64928]
[1778820273028,34.31,80932.84,2.5,0.09534,0.00011,7.64928]
[1778820274260,34.31,80931.91,2.5,0.09524,0.00011,7.64344]
[1778820274284,34.31,80925.36,2.5,0.09453,0.00011,7.60081]
[1778820279340,34.31,80923.56,2.5,0.09434,0.00011,7.58922]
[1778820286082,34.31,80911.96,2.5,0.09308,0.00011,7.5136]
[1778820290110,34.31,80921.4,2.5,0.0941,0.00011,7.57488]
[1778820295156,34.3,80922.07,2.5,0.09416,0.00011,7.57854]
[1778820300198,34.3,80912.48,2.5,0.09311,0.00011,7.51545]
[1778820305229,34.3,80907.38,2.5,0.09256,0.00011,7.48201]
[1778820310263,34.3,80906.45,2.5,0.09247,0.00011,7.47627]
[1778820315298,34.3,80905.24,2.5,0.09233,0.00011,7.46793]
[1778820320333,34.3,80900.22,2.5,0.09178,0.00011,7.43474]
[1778820322359,34.3,80900.31,2.5,0.09179,0.00011,7.43525]
[1778820324552,34.3,80893.8,2.5,0.0911,0.00011,7.39287]
[1778820325373,34.3,80891.25,2.5,0.09083,0.00011,7.37637]
[1778820330403,34.3,80887.6,2.5,0.09044,0.00011,7.35271]
[1778820335438,34.3,80891.78,2.5,0.09081,0.00011,7.37312]
[1778820340473,34.3,80889.71,2.5,0.09058,0.00011,7.35934]
[1778820345508,34.3,80895.22,2.5,0.09116,0.00011,7.39424]
[1778820350543,34.29,80893.42,2.5,0.09095,0.00011,7.38193]
[1778820355578,34.29,80892.75,2.5,0.09087,0.00011,7.37702]
[1778820360613,34.29,80897.79,2.5,0.09139,0.00011,7.40882]
[1778820363481,34.29,80897.39,2.5,0.09135,0.00011,7.40606]
[1778820364623,34.29,80888.09,2.5,0.09036,0.00011,7.3457]
[1778820365730,34.29,80888.31,2.5,0.09038,0.00011,7.34705]
[1778820365758,34.29,80888.31,2.5,0.09038,0.00011,7.34697]
[1778820371096,34.29,80888.9,2.5,0.09044,0.00011,7.35054]
[1778820376725,34.29,80888.25,2.5,0.09036,0.00011,7.34574]
[1778820381759,34.29,80882.36,2.5,0.08974,0.0001,7.3075]
[1778820386795,34.29,80884.58,2.5,0.08997,0.0001,7.32158]
[1778820391831,34.29,80883.76,2.5,0.08981,0.0001,7.3097]
[1778820397154,34.28,80883.08,2.5,0.08973,0.0001,7.30513]
[1778820404522,34.28,80881.66,2.5,0.08958,0.0001,7.29555]
[1778820409969,34.28,80887.91,2.5,0.09023,0.00011,7.33549]
[1778820415998,34.28,80894.12,2.5,0.09087,0.00011,7.37442]
[1778820421037,34.28,80896.7,2.5,0.09112,0.00011,7.3902]
[1778820426070,34.27,80901.45,2.5,0.09161,0.00011,7.41988]
[1778820431106,34.27,80903.3,2.5,0.09179,0.00011,7.43077]
[1778820436142,34.27,80903.88,2.5,0.09183,0.00011,7.43328]
[1778820441176,34.27,80903.33,2.5,0.09175,0.00011,7.4285]
[1778820446215,34.26,80903.07,2.5,0.0917,0.00011,7.42565]
[1778820448512,34.26,80904.02,2.5,0.0918,0.00011,7.43157]
[1778820448513,34.26,80907.14,2.5,0.09213,0.00011,7.45158]
[1778820454271,34.26,80905.82,2.5,0.09189,0.00011,7.43506]
[1778820460313,34.25,80902.72,2.5,0.09154,0.00011,7.41341]
[1778820465348,34.25,80902.04,2.5,0.09144,0.00011,7.40774]
[1778820469418,34.25,80900.76,2.5,0.0913,0.00011,7.39895]
[1778820470745,34.25,80901.93,2.5,0.09141,0.00011,7.40577]
[1778820471390,34.25,80897.45,2.5,0.09093,0.00011,7.3765]
[1778820476425,34.24,80895.9,2.5,0.09075,0.00011,7.36544]
[1778820480637,34.24,80891.59,2.5,0.09029,0.00011,7.33705]
[1778820483779,34.24,80884.32,2.5,0.08951,0.0001,7.28972]
[1778820484481,34.24,80884.03,2.5,0.08948,0.0001,7.28779]
[1778820485821,34.24,80885.83,2.5,0.08967,0.0001,7.29928]
[1778820486495,34.24,80885.83,2.5,0.08967,0.0001,7.29928]
[1778820491607,34.24,80886.2,2.5,0.08971,0.0001,7.30144]
[1778820492009,34.24,80883.64,2.5,0.08944,0.0001,7.28486]
[1778820492537,34.24,80883.64,2.5,0.08944,0.0001,7.28486]
[1778820497573,34.24,80879.18,2.5,0.08897,0.0001,7.25628]
[1778820503615,34.24,80875.23,2.5,0.08856,0.0001,7.23125]
[1778820508651,34.24,80879.89,2.5,0.08905,0.0001,7.26134]
[1778820510512,34.24,80881.49,2.5,0.08922,0.0001,7.27166]
[1778820510668,34.24,80881.62,2.5,0.08923,0.0001,7.27253]
[1778820516709,34.24,80884.36,2.5,0.08946,0.0001,7.28407]
[1778820521743,34.24,80893.95,2.5,0.09047,0.00011,7.34598]
[1778820526934,34.24,80891.69,2.5,0.09023,0.00011,7.33137]
[1778820529933,34.24,80891.59,2.5,0.09022,0.00011,7.33073]
[1778820530335,34.24,80891.59,2.5,0.09022,0.00011,7.33073]
[1778820530419,34.24,80891.59,2.5,0.09022,0.00011,7.33073]
[1778820530560,34.24,80892.1,2.5,0.09027,0.00011,7.33404]
[1778820530911,34.24,80863.84,2.5,0.08733,0.0001,7.15263]
[1778820535435,34.24,80860.63,2.5,0.087,0.0001,7.13251]
[1778820535502,34.24,80859.23,2.5,0.08687,0.0001,7.12399]
[1778820538832,34.25,80859.2,2.5,0.08687,0.0001,7.12445]
[1778820539341,34.25,80856.63,2.5,0.08661,0.0001,7.10832]
[1778820545038,34.25,80855.07,2.5,0.08647,0.0001,7.09956]
[1778820550947,34.25,80859.43,2.5,0.08694,0.0001,7.12837]
[1778820552166,34.25,80859.43,2.5,0.08694,0.0001,7.12837]
[1778820552405,34.25,80859.43,2.5,0.08694,0.0001,7.12837]
[1778820552466,34.25,80869.23,2.5,0.08794,0.0001,7.19074]
[1778820553965,34.25,80869.23,2.5,0.08795,0.0001,7.1909]
[1778820560016,34.26,80877.33,2.5,0.08881,0.0001,7.24404]
[1778820565665,34.26,80885.07,2.5,0.08963,0.0001,7.29457]
[1778820571089,34.26,80887.94,2.5,0.08987,0.00011,7.30707]
[1778820576124,34.26,80881.18,2.5,0.08917,0.0001,7.26382]
[1778820581159,34.26,80880.83,2.5,0.08913,0.0001,7.26193]
[1778820582938,34.26,80881.15,2.5,0.08917,0.0001,7.26405]
[1778820586194,34.26,80868.2,2.5,0.0878,0.0001,7.17991]
[1778820591229,34.25,80864.93,2.5,0.08745,0.0001,7.15793]
[1778820596263,34.25,80867.35,2.5,0.0877,0.0001,7.17346]
[1778820601486,34.26,80866.54,2.5,0.08763,0.0001,7.16896]
[1778820603928,34.26,80862.96,2.5,0.08727,0.0001,7.14664]
[1778820609355,34.26,80857.15,2.5,0.08668,0.0001,7.11008]
[1778820614391,34.26,80857.39,2.5,0.08669,0.0001,7.11058]
[1778820621441,34.25,80856.94,2.5,0.08662,0.0001,7.1063]
[1778820629496,34.25,80857.18,2.5,0.08662,0.0001,7.10625]
[1778820635541,34.25,80857.39,2.5,0.08655,0.0001,7.10019]
[1778820641581,34.24,80857.29,2.5,0.08652,0.0001,7.0985]
[1778820646828,34.24,80862.66,2.5,0.08706,0.0001,7.13201]
[1778820648390,34.24,80862.18,2.5,0.08701,0.0001,7.12847]
[1778820649316,34.24,80866.11,2.5,0.08741,0.0001,7.15368]
[1778820654674,34.24,80871.84,2.5,0.08802,0.0001,7.19115]
[1778820659708,34.24,80878.37,2.5,0.08871,0.0001,7.23366]
[1778820663225,34.24,80880.36,2.5,0.08892,0.0001,7.24669]
[1778820665416,34.24,80869.96,2.5,0.08784,0.0001,7.18025]
[1778820672805,34.24,80866.18,2.5,0.08745,0.0001,7.15567]
[1778820677846,34.24,80864.05,2.5,0.08723,0.0001,7.14198]
[1778820682710,34.25,80866.73,2.5,0.08752,0.0001,7.15998]
[1778820684890,34.25,80878.37,2.5,0.08873,0.0001,7.23507]
[1778820689924,34.25,80878.24,2.5,0.08873,0.0001,7.23476]
[1778820694959,34.25,80873.32,2.5,0.08816,0.0001,7.19743]
[1778820696436,34.25,80873.32,2.5,0.08816,0.0001,7.19743]
[1778820701390,34.25,80864.26,2.5,0.08721,0.0001,7.13889]
[1778820703045,34.25,80851.05,2.5,0.08585,0.0001,7.05419]
[1778820708079,34.25,80848.9,2.5,0.08562,0.0001,7.04028]
[1778820713115,34.25,80845.78,2.5,0.08532,0.0001,7.02147]
[1778820718150,34.25,80845.44,2.5,0.08532,0.0001,7.02111]
[1778820723186,34.26,80844.89,2.5,0.08529,0.0001,7.01946]
[1778820728221,34.26,80847.46,2.5,0.08557,0.0001,7.03708]
[1778820733256,34.26,80849.55,2.5,0.0858,0.0001,7.05142]
[1778820734541,34.26,80849.55,2.5,0.0858,0.0001,7.05142]
[1778820736867,34.26,80862.15,2.5,0.08709,0.0001,7.13121]
[1778820738270,34.26,80862.15,2.5,0.08709,0.0001,7.13132]
[1778820739396,34.26,80863.0,2.5,0.08718,0.0001,7.13683]
[1778820742136,34.26,80856.43,2.5,0.08651,0.0001,7.09545]
[1778820748361,34.27,80858.75,2.5,0.08677,0.0001,7.11145]
[1778820754403,34.27,80860.79,2.5,0.08692,0.0001,7.11846]
[1778820759438,34.27,80862.12,2.5,0.08704,0.0001,7.1259]
[1778820764472,34.26,80863.78,2.5,0.08719,0.0001,7.13546]
[1778820770515,34.26,80864.72,2.5,0.08727,0.0001,7.14027]
[1778820777148,34.26,80865.85,2.5,0.08736,0.0001,7.14612]
[1778820782605,34.25,80867.76,2.5,0.08754,0.0001,7.15738]
[1778820787640,34.25,80868.91,2.5,0.08765,0.0001,7.16383]
[1778820791882,34.25,80865.02,2.5,0.08724,0.0001,7.13854]
[1778820793936,34.25,80862.81,2.5,0.08701,0.0001,7.1242]
[1778820793976,34.25,80864.02,2.5,0.08713,0.0001,7.1318]
[1778820799726,34.25,80862.88,2.5,0.087,0.0001,7.12385]
[1778820804760,34.25,80862.22,2.5,0.08693,0.0001,7.11908]
[1778820809803,34.25,80855.52,2.5,0.08623,0.0001,7.07588]
[1778820810089,34.25,80855.52,2.5,0.08623,0.0001,7.07588]
[1778820810172,34.25,80855.52,2.5,0.08623,0.0001,7.07588]
[1778820810803,34.25,80844.5,2.5,0.08511,0.0001,7.00596]
[1778820811812,34.24,80832.31,2.5,0.08381,0.0001,6.9225]
[1778820812082,34.24,80832.31,2.5,0.08381,0.0001,6.9225]
[1778820812147,34.24,80832.31,2.5,0.08381,0.0001,6.9225]
[1778820812818,34.24,80830.58,2.5,0.08364,0.0001,6.91141]
[1778820817853,34.24,80825.01,2.5,0.08307,0.0001,6.87556]
[1778820822888,34.24,80822.49,2.5,0.0828,0.0001,6.85885]
[1778820827923,34.24,80817.7,2.5,0.08232,0.0001,6.8284]
[1778820832958,34.24,80811.94,2.5,0.08175,0.0001,6.79209]
[1778820837993,34.24,80811.99,2.5,0.08174,0.0001,6.79192]
[1778820843029,34.24,80802.66,2.5,0.08083,0.0001,6.73355]
[1778820848066,34.23,80800.28,2.5,0.08059,0.0001,6.71851]
[1778820853101,34.23,80802.52,2.5,0.0808,0.0001,6.7321]
[1778820858136,34.23,80801.31,2.5,0.08068,0.0001,6.72424]
[1778820862881,34.23,80787.56,2.5,0.07935,0.0001,6.63898]
[1778820868210,34.23,80789.36,2.5,0.07953,0.0001,6.65037]
[1778820870608,34.23,80788.49,2.5,0.07944,0.0001,6.645]
[1778820871050,34.23,80782.21,2.5,0.07878,0.0001,6.60028]
[1778820876269,34.23,80788.33,2.5,0.07937,0.0001,6.63835]
[1778820881072,34.23,80801.05,2.5,0.0806,0.0001,6.71697]
[1778820886351,34.23,80801.87,2.5,0.08067,0.0001,6.72147]
[1778820891379,34.23,80806.15,2.5,0.08108,0.0001,6.74755]
[1778820896414,34.23,80811.16,2.5,0.08155,0.0001,6.77782]
[1778820901449,34.23,80806.14,2.5,0.08105,0.0001,6.74573]
[1778820903559,34.23,80794.19,2.5,0.07988,0.0001,6.67143]
[1778820908741,34.23,80789.61,2.5,0.07944,0.0001,6.64307]
[1778820914939,34.23,80788.5,2.5,0.07934,0.0001,6.63621]
[1778820916748,34.23,80788.51,2.5,0.07934,0.0001,6.63627]
[1778820919432,34.23,80781.13,2.5,0.07863,0.0001,6.59093]
[1778820919575,34.23,80781.45,2.5,0.07866,0.0001,6.59297]
[1778820924610,34.23,80777.57,2.5,0.0783,0.0001,6.56957]
[1778820929645,34.23,80774.85,2.5,0.07805,9e-05,6.5535]
[1778820934993,34.23,80773.29,2.5,0.07785,9e-05,6.53841]
[1778820935010,34.23,80773.14,2.5,0.07784,9e-05,6.53766]
[1778820940722,34.23,80768.54,2.5,0.07742,9e-05,6.51066]
[1778820945757,34.24,80767.27,2.5,0.07732,9e-05,6.50403]
[1778820951049,34.24,80767.44,2.5,0.07735,9e-05,6.50598]
[1778820956839,34.24,80766.43,2.5,0.07728,9e-05,6.50151]
[1778820961874,34.25,80765.89,2.5,0.07725,9e-05,6.49945]
[1778820966909,34.25,80774.46,2.5,0.07807,9e-05,6.55294]
[1778820971944,34.25,80777.03,2.5,0.07833,0.0001,6.56942]
[1778820976979,34.25,80774.34,2.5,0.07808,9e-05,6.55354]
[1778820982014,34.25,80770.74,2.5,0.07775,9e-05,6.53225]
[1778820987049,34.26,80769.86,2.5,0.07768,9e-05,6.52765]
[1778820992084,34.26,80761.49,2.5,0.07684,9e-05,6.47126]
[1778820995552,34.26,80758.39,2.5,0.07656,9e-05,6.45314]
[1778820996112,34.26,80759.7,2.5,0.07669,9e-05,6.46136]
[1778821001165,34.26,80760.61,2.5,0.07679,9e-05,6.46808]
[1778821006182,34.27,80761.66,2.5,0.07691,9e-05,6.47571]
[1778821011216,34.27,80761.25,2.5,0.07689,9e-05,6.47442]
[1778821016251,34.27,80758.45,2.5,0.07665,9e-05,6.45869]
[1778821021287,34.28,80757.17,2.5,0.07655,9e-05,6.45234]
[1778821026322,34.28,80763.51,2.5,0.07717,9e-05,6.49242]
[1778821031626,34.28,80768.11,2.5,0.07762,9e-05,6.52159]
[1778821034483,34.29,80768.15,2.5,0.07764,9e-05,6.52251]
[1778821034584,34.29,80768.12,2.5,0.07764,9e-05,6.52256]
[1778821040427,34.29,80766.63,2.5,0.07752,9e-05,6.51474]
[1778821045460,34.3,80767.92,2.5,0.07768,9e-05,6.52527]
[1778821050495,34.3,80764.03,2.5,0.07736,9e-05,6.50464]
[1778821057547,34.32,80762.31,2.5,0.07721,9e-05,6.49255]
[1778821063586,34.32,80761.84,2.5,0.07719,9e-05,6.49139]
[1778821068624,34.32,80761.42,2.5,0.07717,9e-05,6.48989]
[1778821073656,34.33,80761.69,2.5,0.07724,9e-05,6.49471]
[1778821079273,34.34,80761.18,2.5,0.07724,9e-05,6.49475]
[1778821084733,34.35,80768.89,2.5,0.07802,9e-05,6.54529]
[1778821089773,34.36,80767.94,2.5,0.07798,9e-05,6.54224]
[1778821094803,34.36,80760.0,2.5,0.07727,9e-05,6.49673]
[1778821099839,34.37,80759.51,2.5,0.07728,9e-05,6.49687]
[1778821103629,34.38,80759.83,2.5,0.07734,9e-05,6.50067]
[1778821104485,34.38,80759.95,2.5,0.07736,9e-05,6.50201]
[1778821104874,34.38,80759.93,2.5,0.07736,9e-05,6.50208]
[1778821106542,34.38,80759.63,2.5,0.07733,9e-05,6.50045]
[1778821107208,34.38,80758.98,2.5,0.07727,9e-05,6.49669]
[1778821112931,34.38,80760.29,2.5,0.07735,9e-05,6.49971]
[1778821116818,34.38,80759.91,2.5,0.07733,9e-05,6.49799]
[1778821116845,34.38,80759.91,2.5,0.07733,9e-05,6.49799]
[1778821116959,34.38,80753.6,2.5,0.07674,9e-05,6.45989]
[1778821121994,34.39,80754.02,2.5,0.0768,9e-05,6.46373]
[1778821127029,34.39,80755.33,2.5,0.07694,9e-05,6.47294]
[1778821133072,34.39,80757.63,2.5,0.07718,9e-05,6.48836]
[1778821138107,34.4,80759.29,2.5,0.07735,9e-05,6.4996]
[1778821143142,34.4,80759.42,2.5,0.07738,9e-05,6.50149]
[1778821148759,34.4,80758.17,2.5,0.07728,9e-05,6.4948]
[1778821154221,34.41,80755.01,2.5,0.07701,9e-05,6.47728]
[1778821159254,34.41,80758.69,2.5,0.07737,9e-05,6.50097]
[1778821164291,34.41,80759.4,2.5,0.07746,9e-05,6.5066]
[1778821169324,34.42,80756.82,2.5,0.07724,9e-05,6.49233]
[1778821174369,34.42,80758.1,2.5,0.07732,9e-05,6.49544]
[1778821174549,34.42,80758.1,2.5,0.07732,9e-05,6.49544]
[1778821180401,34.43,80751.72,2.5,0.07675,9e-05,6.45884]
[1778821185333,34.43,80752.41,2.5,0.07684,9e-05,6.46412]
[1778821185338,34.43,80752.8,2.5,0.07688,9e-05,6.46722]
[1778821185990,34.43,80752.8,2.5,0.07688,9e-05,6.46722]
[1778821186072,34.43,80716.0,2.5,0.0735,9e-05,6.24633]
[1778821186613,34.43,80716.0,2.5,0.0735,9e-05,6.24633]
[1778821186848,34.43,80716.0,2.5,0.0735,9e-05,6.24633]
[1778821187278,34.43,80711.47,2.5,0.07311,9e-05,6.22049]
[1778821189219,34.43,80711.47,2.5,0.07311,9e-05,6.22049]
[1778821189265,34.43,80711.47,2.5,0.07311,9e-05,6.22049]
[1778821189404,34.44,80701.42,2.5,0.07223,9e-05,6.16254]
[1778821189535,34.44,80701.42,2.5,0.07223,9e-05,6.16254]
[1778821190294,34.44,80701.42,2.5,0.07223,9e-05,6.16254]
[1778821190395,34.44,80689.4,2.5,0.07118,9e-05,6.0926]
[1778821195514,34.45,80688.07,2.5,0.07114,9e-05,6.08956]
[1778821199097,34.46,80700.48,2.5,0.07229,9e-05,6.16617]
[1778821204753,34.47,80704.47,2.5,0.07269,9e-05,6.19288]
[1778821208607,34.48,80688.14,2.5,0.07131,9e-05,6.10083]
[1778821213643,34.49,80688.62,2.5,0.07142,9e-05,6.10807]
[1778821218236,34.5,80681.13,2.5,0.0708,9e-05,6.06685]
[1778821218268,34.5,80681.13,2.5,0.0708,9e-05,6.06685]
[1778821218574,34.5,80680.55,2.5,0.07078,9e-05,6.06531]
[1778821218781,34.5,80680.55,2.5,0.07078,9e-05,6.06531]
[1778821218913,34.5,80680.55,2.5,0.07078,9e-05,6.06531]
[1778821219040,34.5,80680.55,2.5,0.07078,9e-05,6.06531]
[1778821219246,34.5,80638.52,2.5,0.06717,8e-05,5.82237]
[1778821220739,34.51,80638.59,2.5,0.0672,8e-05,5.8247]
[1778821226741,34.52,80636.85,2.5,0.06714,8e-05,5.8208]
[1778821230129,34.53,80643.26,2.5,0.06772,8e-05,5.85949]
[1778821230135,34.53,80643.26,2.5,0.06772,8e-05,5.85949]
[1778821230177,34.53,80643.26,2.5,0.06772,8e-05,5.85949]
[1778821230344,34.53,80646.71,2.5,0.06804,8e-05,5.88113]
[1778821233026,34.54,80665.06,2.5,0.06957,9e-05,5.98287]
[1778821234236,34.54,80665.06,2.5,0.06957,9e-05,5.98287]
[1778821234295,34.54,80669.93,2.5,0.07002,9e-05,6.01275]
[1778821234942,34.54,80669.93,2.5,0.07002,9e-05,6.01275]
[1778821235101,34.54,80669.93,2.5,0.07002,9e-05,6.01275]
[1778821235202,34.55,80672.45,2.5,0.07025,9e-05,6.02841]
[1778821236812,34.55,80682.04,2.5,0.0711,9e-05,6.08507]
[1778821237641,34.55,80682.04,2.5,0.0711,9e-05,6.08507]
[1778821237701,34.55,80682.04,2.5,0.0711,9e-05,6.08507]
[1778821238344,34.55,80682.04,2.5,0.0711,9e-05,6.08507]
[1778821238384,34.55,80682.04,2.5,0.0711,9e-05,6.08507]
[1778821238421,34.55,80684.15,2.5,0.07131,9e-05,6.09887]
[1778821239629,34.55,80684.15,2.5,0.07131,9e-05,6.09887]
[1778821239676,34.55,80684.15,2.5,0.07131,9e-05,6.09887]
[1778821240419,34.56,80681.66,2.5,0.07111,9e-05,6.0858]
[1778821245573,34.56,80685.58,2.5,0.07151,9e-05,6.11204]
[1778821247892,34.57,80698.64,2.5,0.07271,9e-05,6.19126]
[1778821251150,34.58,80709.8,2.5,0.07375,9e-05,6.26008]
[1778821256247,34.58,80708.01,2.5,0.07362,9e-05,6.25131]
[1778821256272,34.58,80694.88,2.5,0.07245,9e-05,6.17435]
[1778821256990,34.59,80684.75,2.5,0.07158,9e-05,6.11625]
[1778821261990,34.6,80683.53,2.5,0.07152,9e-05,6.11233]
[1778821265370,34.6,80684.68,2.5,0.07164,9e-05,6.12075]
[1778821265379,34.6,80659.15,2.5,0.06944,9e-05,5.97348]
[1778821268364,34.61,80657.15,2.5,0.06928,9e-05,5.9627]
[1778821268700,34.61,80656.94,2.5,0.06928,9e-05,5.96308]
[1778821270814,34.61,80657.07,2.5,0.06931,9e-05,5.96461]
[1778821271776,34.61,80661.33,2.5,0.06969,9e-05,5.99002]
[1778821272590,34.62,80662.72,2.5,0.06982,9e-05,5.99881]
[1778821277495,34.62,80667.91,2.5,0.07031,9e-05,6.03179]
[1778821277504,34.62,80667.91,2.5,0.07031,9e-05,6.03179]
[1778821277359,34.63,80676.87,2.5,0.07112,9e-05,6.08582]
[1778821279083,34.63,80678.37,2.5,0.07126,9e-05,6.09517]
[1778821279276,34.63,80678.37,2.5,0.07126,9e-05,6.09517]
[1778821279316,34.63,80694.74,2.5,0.07271,9e-05,6.19117]
[1778821281028,34.63,80694.74,2.5,0.07272,9e-05,6.19203]
[1778821281047,34.63,80694.74,2.5,0.07272,9e-05,6.19203]
[1778821281128,34.63,80703.56,2.5,0.07352,9e-05,6.24479]
[1778821286158,34.64,80708.16,2.5,0.07399,9e-05,6.27516]
[1778821289191,34.65,80723.87,2.5,0.07545,9e-05,6.37078]
[1778821294228,34.66,80725.49,2.5,0.07561,9e-05,6.37956]
[1778821299263,34.67,80728.6,2.5,0.07595,9e-05,6.40166]
[1778821304298,34.68,80735.34,2.5,0.07661,9e-05,6.44409]
[1778821308238,34.68,80741.66,2.5,0.07723,9e-05,6.48438]
[1778821308324,34.69,80743.73,2.5,0.07744,9e-05,6.49827]
[1778821312326,34.69,80748.59,2.5,0.07793,9e-05,6.52958]
[1778821312477,34.69,80748.59,2.5,0.07793,9e-05,6.52958]
[1778821312522,34.69,80749.66,2.5,0.07803,9e-05,6.53605]
[1778821316380,34.7,80758.14,2.5,0.07888,9e-05,6.59045]
[1778821321415,34.71,80762.08,2.5,0.07929,9e-05,6.61701]
[1778821326450,34.71,80761.85,2.5,0.07931,9e-05,6.61806]
[1778821331487,34.72,80761.33,2.5,0.0793,9e-05,6.61742]
[1778821336520,34.72,80756.87,2.5,0.07889,9e-05,6.59131]
[1778821341555,34.72,80755.01,2.5,0.07873,9e-05,6.5807]
[1778821346591,34.72,80754.43,2.5,0.07868,9e-05,6.57788]
[1778821352632,34.73,80756.19,2.5,0.0788,9e-05,6.58323]
[1778821357668,34.73,80759.07,2.5,0.0791,9e-05,6.60267]
[1778821360343,34.73,80769.57,2.5,0.08012,0.0001,6.66763]
[1778821361782,34.74,80771.78,2.5,0.08034,0.0001,6.68198]
[1778821361808,34.74,80772.33,2.5,0.0804,0.0001,6.68533]
[1778821362775,34.74,80781.39,2.5,0.08127,0.0001,6.74078]
[1778821368747,34.74,80784.66,2.5,0.08162,0.0001,6.76312]
[1778821371826,34.75,80796.98,2.5,0.08284,0.0001,6.83986]
[1778821377808,34.75,80797.97,2.5,0.08295,0.0001,6.847]
[1778821382847,34.75,80796.41,2.5,0.08281,0.0001,6.83824]
[1778821387880,34.75,80794.36,2.5,0.08262,0.0001,6.82621]
[1778821393566,34.75,80791.55,2.5,0.08236,0.0001,6.8097]
[1778821393922,34.75,80789.35,2.5,0.08215,0.0001,6.79633]
[1778821394635,34.75,80789.35,2.5,0.08215,0.0001,6.79633]
[1778821394928,34.76,80784.1,2.5,0.08164,0.0001,6.76447]
[1778821399964,34.76,80777.06,2.5,0.08098,0.0001,6.72263]
[1778821404999,34.76,80776.85,2.5,0.08098,0.0001,6.72265]
[1778821406963,34.76,80776.58,2.5,0.08096,0.0001,6.72125]
[1778821407064,34.76,80775.39,2.5,0.08085,0.0001,6.71397]
[1778821413121,34.77,80773.94,2.5,0.08067,0.0001,6.70048]
[1778821413222,34.77,80766.01,2.5,0.07991,0.0001,6.6524]
[1778821419097,34.77,80764.21,2.5,0.07978,0.0001,6.64355]
[1778821424132,34.78,80773.09,2.5,0.08065,0.0001,6.69921]
[1778821429169,34.78,80774.74,2.5,0.08083,0.0001,6.71056]
[1778821431626,34.78,80778.69,2.5,0.08121,0.0001,6.73497]
[1778821432191,34.78,80787.26,2.5,0.08205,0.0001,6.78792]
[1778821437224,34.78,80793.45,2.5,0.08266,0.0001,6.82648]
[1778821442260,34.78,80796.51,2.5,0.08296,0.0001,6.84559]
[1778821443812,34.78,80790.01,2.5,0.08233,0.0001,6.80557]
[1778821444313,34.78,80776.76,2.5,0.08105,0.0001,6.72437]
[1778821447686,34.79,80777.77,2.5,0.08115,0.0001,6.73106]
[1778821448301,34.79,80783.32,2.5,0.08169,0.0001,6.76527]
[1778821453337,34.79,80789.1,2.5,0.08226,0.0001,6.80151]
[1778821458432,34.79,80790.91,2.5,0.08245,0.0001,6.8133]
[1778821463468,34.79,80792.98,2.5,0.08266,0.0001,6.82664]
[1778821468502,34.79,80797.54,2.5,0.08312,0.0001,6.8554]
[1778821473538,34.79,80800.34,2.5,0.08333,0.0001,6.86683]
[1778821477567,34.79,80810.59,2.5,0.08435,0.0001,6.93044]
[1778821482689,34.79,80813.92,2.5,0.08468,0.0001,6.95094]
[1778821492672,34.79,80823.63,2.5,0.08564,0.0001,7.01088]
[1778821497708,34.79,80832.01,2.5,0.08647,0.0001,7.06263]
[1778821502741,34.79,80821.73,2.5,0.08543,0.0001,6.99762]
[1778821507777,34.79,80814.99,2.5,0.08475,0.0001,6.95529]
[1778821513068,34.79,80810.58,2.5,0.08431,0.0001,6.92786]
[1778821518854,34.79,80807.69,2.5,0.08402,0.0001,6.91011]
[1778821523889,34.79,80803.74,2.5,0.08364,0.0001,6.886]
[1778821528926,34.79,80803.92,2.5,0.08366,0.0001,6.88749]
[1778821532500,34.79,80814.05,2.5,0.0846,0.0001,6.94419]
[1778821537736,34.79,80820.87,2.5,0.08528,0.0001,6.98643]
[1778821541049,34.79,80829.22,2.5,0.08611,0.0001,7.03809]
[1778821548062,34.79,80827.11,2.5,0.08588,0.0001,7.02378]
[1778821552640,34.78,80817.21,2.5,0.08488,0.0001,6.96168]
[1778821558132,34.78,80816.85,2.5,0.08485,0.0001,6.95946]
[1778821563167,34.78,80809.11,2.5,0.08408,0.0001,6.91143]
[1778821564174,34.79,80794.19,2.5,0.08261,0.0001,6.81942]
[1778821567351,34.79,80785.79,2.5,0.08181,0.0001,6.76848]
[1778821572781,34.79,80782.71,2.5,0.08153,0.0001,6.75097]
[1778821578272,34.8,80779.41,2.5,0.08124,0.0001,6.73256]
[1778821583307,34.8,80777.45,2.5,0.08107,0.0001,6.72201]
[1778821588346,34.8,80773.52,2.5,0.08072,0.0001,6.69944]
[1778821593380,34.81,80769.14,2.5,0.08026,0.0001,6.66807]
[1778821595746,34.81,80762.73,2.5,0.07965,0.0001,6.62942]
[1778821596257,34.81,80758.4,2.5,0.07925,9e-05,6.60354]
[1778821596678,34.81,80758.94,2.5,0.0793,9e-05,6.60723]
[1778821600382,34.81,80759.35,2.5,0.07936,9e-05,6.61101]
[1778821600390,34.81,80759.35,2.5,0.07936,9e-05,6.61101]
[1778821600539,34.81,80761.91,2.5,0.07961,0.0001,6.62697]
[1778821605944,34.82,80763.04,2.5,0.07975,0.0001,6.63589]
[1778821606674,34.82,80767.76,2.5,0.08021,0.0001,6.66499]
[1778821612753,34.83,80769.38,2.5,0.08039,0.0001,6.67663]
[1778821618554,34.83,80767.75,2.5,0.08027,0.0001,6.66904]
[1778821623589,34.84,80761.13,2.5,0.07967,0.0001,6.63053]
[1778821625791,34.84,80760.74,2.5,0.07964,0.0001,6.62854]
[1778821627966,34.84,80752.58,2.5,0.07889,9e-05,6.58032]
[1778821636682,34.85,80754.51,2.5,0.07913,9e-05,6.59615]
[1778821641718,34.86,80755.46,2.5,0.07926,9e-05,6.6042]
[1778821642051,34.86,80755.46,2.5,0.07926,9e-05,6.6042]
[1778821642096,34.86,80755.46,2.5,0.07926,9e-05,6.6042]
[1778821642159,34.86,80755.46,2.5,0.07926,9e-05,6.6042]
[1778821642726,34.86,80755.41,2.5,0.07926,9e-05,6.60437]
[1778821643581,34.86,80755.41,2.5,0.07926,9e-05,6.60437]
[1778821643650,34.86,80755.41,2.5,0.07926,9e-05,6.60437]
[1778821643663,34.86,80755.41,2.5,0.07926,9e-05,6.60437]
[1778821643738,34.86,80755.41,2.5,0.07926,9e-05,6.60437]
[1778821643808,34.86,80742.82,2.5,0.07808,9e-05,6.52884]
[1778821645754,34.86,80742.82,2.5,0.07809,9e-05,6.52937]
[1778821645811,34.86,80742.82,2.5,0.07809,9e-05,6.52937]
[1778821645805,34.86,80740.73,2.5,0.07791,9e-05,6.51738]
[1778821647774,34.86,80740.73,2.5,0.07792,9e-05,6.51799]
[1778821647804,34.87,80741.05,2.5,0.07796,9e-05,6.52052]
[1778821648694,34.87,80741.05,2.5,0.07796,9e-05,6.52052]
[1778821648777,34.87,80737.56,2.5,0.07764,9e-05,6.50015]
[1778821649533,34.87,80737.56,2.5,0.07764,9e-05,6.50015]
[1778821649810,34.87,80737.56,2.5,0.07764,9e-05,6.50015]
[1778821650781,34.87,80720.49,2.5,0.07607,9e-05,6.39889]
[1778821652795,34.87,80713.6,2.5,0.07539,9e-05,6.35261]
[1778821656776,34.88,80710.12,2.5,0.0751,9e-05,6.33337]
[1778821656806,34.88,80710.12,2.5,0.0751,9e-05,6.33337]
[1778821656868,34.88,80712.78,2.5,0.07535,9e-05,6.34964]
[1778821661075,34.88,80716.94,2.5,0.07575,9e-05,6.37616]
[1778821661858,34.88,80717.51,2.5,0.07581,9e-05,6.37997]
[1778821663873,34.88,80727.39,2.5,0.07673,9e-05,6.43964]
[1778821668907,34.89,80727.72,2.5,0.07679,9e-05,6.44333]
[1778821673942,34.89,80728.72,2.5,0.07691,9e-05,6.45102]
[1778821678977,34.9,80735.9,2.5,0.07763,9e-05,6.49734]
[1778821683554,34.91,80725.83,2.5,0.07675,9e-05,6.44069]
[1778821684216,34.91,80725.83,2.5,0.07675,9e-05,6.44069]
[1778821684293,34.91,80725.67,2.5,0.07675,9e-05,6.4405]
[1778821690061,34.93,80722.36,2.5,0.07652,9e-05,6.42544]
[1778821695099,34.94,80721.61,2.5,0.07651,9e-05,6.4249]
[1778821697577,34.94,80721.33,2.5,0.0765,9e-05,6.42402]
[1778821702862,34.95,80718.69,2.5,0.07632,9e-05,6.41223]
[1778821704044,34.95,80716.83,2.5,0.07617,9e-05,6.40279]
[1778821704237,34.95,80716.83,2.5,0.07617,9e-05,6.40279]
[1778821704273,34.96,80715.61,2.5,0.07607,9e-05,6.39635]
[1778821707181,34.96,80698.67,2.5,0.07457,9e-05,6.29877]
[1778821712217,34.97,80696.0,2.5,0.07431,9e-05,6.27989]
[1778821717967,34.98,80699.09,2.5,0.07463,9e-05,6.30023]
[1778821723328,34.98,80703.72,2.5,0.07509,9e-05,6.33054]
[1778821723352,34.99,80716.6,2.5,0.07628,9e-05,6.40766]
[1778821729335,35.0,80719.6,2.5,0.07662,9e-05,6.43002]
[1778821733295,35.0,80719.84,2.5,0.07668,9e-05,6.43364]
[1778821733806,35.01,80719.19,2.5,0.07663,9e-05,6.43051]
[1778821735462,35.01,80719.19,2.5,0.07664,9e-05,6.43123]
[1778821735973,35.01,80729.87,2.5,0.07764,9e-05,6.49564]
[1778821736138,35.01,80729.87,2.5,0.07764,9e-05,6.49564]
[1778821736354,35.01,80729.87,2.5,0.07764,9e-05,6.49564]
[1778821736412,35.01,80729.87,2.5,0.07764,9e-05,6.49564]
[1778821736448,35.01,80735.3,2.5,0.07816,9e-05,6.52878]
[1778821738412,35.01,80735.3,2.5,0.07817,9e-05,6.52935]
[1778821738470,35.01,80735.3,2.5,0.07817,9e-05,6.52935]
[1778821738570,35.01,80735.75,2.5,0.07822,9e-05,6.5326]
[1778821740452,35.02,80735.75,2.5,0.07823,9e-05,6.53316]
[1778821740945,35.02,80737.02,2.5,0.07835,9e-05,6.54132]
[1778821745967,35.02,80734.11,2.5,0.07812,9e-05,6.52606]
[1778821746604,35.02,80733.84,2.5,0.0781,9e-05,6.52499]
[1778821746626,35.02,80733.84,2.5,0.0781,9e-05,6.52499]
[1778821746701,35.03,80732.92,2.5,0.07802,9e-05,6.52002]
[1778821749525,35.03,80743.15,2.5,0.07901,9e-05,6.58302]
[1778821754196,35.03,80739.87,2.5,0.07873,9e-05,6.56516]
[1778821754512,35.04,80740.83,2.5,0.07882,9e-05,6.57141]
[1778821756660,35.04,80751.78,2.5,0.07987,9e-05,6.63827]
[1778821762566,35.04,80743.42,2.5,0.07912,9e-05,6.59021]
[1778821767600,35.04,80743.6,2.5,0.07914,9e-05,6.59158]
[1778821772636,35.05,80750.21,2.5,0.0797,9e-05,6.62547]
[1778821777672,35.05,80749.69,2.5,0.07968,9e-05,6.62421]
[1778821782706,35.06,80749.76,2.5,0.07973,9e-05,6.6269]
[1778821783583,35.06,80749.76,2.5,0.07973,9e-05,6.6269]
[1778821783716,35.06,80753.12,2.5,0.08005,9e-05,6.64764]
[1778821788750,35.06,80758.33,2.5,0.08058,0.0001,6.68111]
[1778821793787,35.07,80759.61,2.5,0.08073,0.0001,6.69061]
[1778821794300,35.07,80759.61,2.5,0.08073,0.0001,6.69061]
[1778821794793,35.07,80759.58,2.5,0.08073,0.0001,6.69077]
[1778821799827,35.07,80765.2,2.5,0.08129,0.0001,6.72642]
[1778821804865,35.08,80764.88,2.5,0.08128,0.0001,6.72571]
[1778821809900,35.08,80777.1,2.5,0.08248,0.0001,6.80145]
[1778821810407,35.08,80777.1,2.5,0.08248,0.0001,6.80145]
[1778821810467,35.08,80777.1,2.5,0.08248,0.0001,6.80145]
[1778821810908,35.08,80774.35,2.5,0.08222,0.0001,6.78485]
[1778821812527,35.08,80767.43,2.5,0.08156,0.0001,6.7429]
[1778821814935,35.08,80765.26,2.5,0.08136,0.0001,6.73054]
[1778821818002,35.08,80769.49,2.5,0.08178,0.0001,6.75709]
[1778821823037,35.09,80762.44,2.5,0.08112,0.0001,6.71511]
[1778821824860,35.09,80762.6,2.5,0.08113,0.0001,6.71596]
[1778821824972,35.09,80762.6,2.5,0.08113,0.0001,6.71596]
[1778821825072,35.09,80753.28,2.5,0.08024,0.0001,6.6594]
[1778821826065,35.09,80753.28,2.5,0.08024,0.0001,6.6594]
[1778821826101,35.09,80753.28,2.5,0.08024,0.0001,6.6594]
[1778821827065,35.09,80741.98,2.5,0.07917,9e-05,6.59114]
[1778821829076,35.09,80739.89,2.5,0.07897,9e-05,6.57866]
[1778821829105,35.09,80739.89,2.5,0.07897,9e-05,6.57866]
[1778821834635,35.09,80739.16,2.5,0.07885,9e-05,6.56881]
[1778821840155,35.09,80738.49,2.5,0.0788,9e-05,6.56534]
[1778821845191,35.09,80736.95,2.5,0.07866,9e-05,6.55676]
[1778821847267,35.09,80736.54,2.5,0.07863,9e-05,6.55444]
[1778821847455,35.09,80736.54,2.5,0.07863,9e-05,6.55444]
[1778821847742,35.09,80736.54,2.5,0.07863,9e-05,6.55444]
[1778821847900,35.09,80736.54,2.5,0.07863,9e-05,6.55444]
[1778821847925,35.09,80749.43,2.5,0.07984,9e-05,6.63225]
[1778821848180,35.09,80749.43,2.5,0.07984,9e-05,6.63225]
[1778821848274,35.09,80763.8,2.5,0.08121,0.0001,6.71918]
[1778821849145,35.09,80763.8,2.5,0.08121,0.0001,6.71918]
[1778821849174,35.09,80763.8,2.5,0.08121,0.0001,6.71918]
[1778821849220,35.09,80763.8,2.5,0.08122,0.0001,6.71964]
[1778821852546,35.09,80760.78,2.5,0.08094,0.0001,6.70198]
[1778821852580,35.09,80760.78,2.5,0.08094,0.0001,6.70198]
[1778821852585,35.1,80759.27,2.5,0.08081,0.0001,6.69356]
[1778821858029,35.1,80760.13,2.5,0.08091,0.0001,6.70021]
[1778821858053,35.1,80760.13,2.5,0.08091,0.0001,6.70021]
[1778821858086,35.1,80760.13,2.5,0.08091,0.0001,6.70021]
[1778821858126,35.1,80760.82,2.5,0.08099,0.0001,6.70474]
[1778821860086,35.1,80760.82,2.5,0.08099,0.0001,6.70508]
[1778821860140,35.1,80759.53,2.5,0.08087,0.0001,6.69761]
[1778821860526,35.1,80759.53,2.5,0.08087,0.0001,6.69761]
[1778821860614,35.1,80759.54,2.5,0.08088,0.0001,6.69802]
[1778821866338,35.11,80755.1,2.5,0.08049,0.0001,6.67337]
[1778821869125,35.11,80755.14,2.5,0.0805,0.0001,6.674]
[1778821869133,35.11,80755.39,2.5,0.08053,0.0001,6.67589]
[1778821869174,35.11,80755.39,2.5,0.08053,0.0001,6.67589]
[1778821870369,35.11,80746.48,2.5,0.07969,9e-05,6.62251]
[1778821872433,35.11,80742.33,2.5,0.0793,9e-05,6.59766]
[1778821872510,35.11,80738.88,2.5,0.07898,9e-05,6.57704]
[1778821875306,35.11,80739.79,2.5,0.07907,9e-05,6.58273]
[1778821875403,35.11,80739.79,2.5,0.07907,9e-05,6.58285]
[1778821880437,35.12,80742.86,2.5,0.07937,9e-05,6.60178]
[1778821882777,35.12,80734.57,2.5,0.07859,9e-05,6.55234]
[1778821888080,35.12,80733.94,2.5,0.07855,9e-05,6.54924]
[1778821893530,35.12,80727.5,2.5,0.0779,9e-05,6.50593]
[1778821898565,35.13,80727.72,2.5,0.07796,9e-05,6.50962]
[1778821903600,35.14,80724.06,2.5,0.07767,9e-05,6.49114]
[1778821908635,35.15,80719.99,2.5,0.07735,9e-05,6.47024]
[1778821913670,35.16,80719.16,2.5,0.07733,9e-05,6.46873]
[1778821918705,35.16,80715.6,2.5,0.07705,9e-05,6.45108]
[1778821923906,35.17,80723.17,2.5,0.0778,9e-05,6.49892]
[1778821924358,35.17,80723.71,2.5,0.07786,9e-05,6.50278]
[1778821924750,35.18,80723.61,2.5,0.07786,9e-05,6.50282]
[1778821925756,35.18,80742.08,2.5,0.0796,9e-05,6.61397]
[1778821929786,35.18,80757.23,2.5,0.08106,0.0001,6.70697]
[1778821934820,35.19,80760.73,2.5,0.08142,0.0001,6.72954]
[1778821939855,35.19,80760.75,2.5,0.08144,0.0001,6.73096]
[1778821945109,35.19,80760.37,2.5,0.08142,0.0001,6.7297]
[1778821951021,35.19,80767.7,2.5,0.08215,0.0001,6.77545]
[1778821956983,35.2,80769.29,2.5,0.08225,0.0001,6.78004]
[1778821962017,35.2,80771.83,2.5,0.08251,0.0001,6.79616]
[1778821967065,35.2,80768.2,2.5,0.08217,0.0001,6.77477]
[1778821972094,35.2,80770.09,2.5,0.08236,0.0001,6.7869]
[1778821977133,35.2,80763.6,2.5,0.08175,0.0001,6.74815]
[1778821982853,35.21,80767.12,2.5,0.08209,0.0001,6.77013]
[1778821988209,35.21,80764.01,2.5,0.08181,0.0001,6.75228]
[1778821993245,35.21,80762.32,2.5,0.08166,0.0001,6.74287]
[1778821998280,35.21,80763.38,2.5,0.08178,0.0001,6.75012]
[1778822003321,35.22,80766.0,2.5,0.08204,0.0001,6.76675]
[1778822004339,35.22,80752.01,2.5,0.0807,0.0001,6.6822]
[1778822009358,35.22,80750.51,2.5,0.08058,0.0001,6.67442]
[1778822015911,35.22,80753.88,2.5,0.08087,0.0001,6.69048]
[1778822021087,35.23,80753.37,2.5,0.08083,0.0001,6.68821]
[1778822026476,35.23,80753.18,2.5,0.08085,0.0001,6.6892]
[1778822031517,35.24,80756.51,2.5,0.08119,0.0001,6.71061]
[1778822036551,35.24,80757.22,2.5,0.08127,0.0001,6.71612]
[1778822041586,35.24,80758.82,2.5,0.08145,0.0001,6.727]
[1778822046623,35.25,80758.82,2.5,0.08146,0.0001,6.72818]
[1778822051657,35.25,80755.57,2.5,0.08117,0.0001,6.70979]
[1778822054676,35.25,80755.64,2.5,0.08119,0.0001,6.71074]
[1778822054797,35.25,80755.64,2.5,0.08119,0.0001,6.71074]
[1778822054885,35.25,80749.47,2.5,0.08061,0.0001,6.67378]
[1778822055496,35.25,80749.47,2.5,0.08061,0.0001,6.67378]
[1778822061135,35.26,80746.43,2.5,0.08034,9e-05,6.65715]
[1778822063004,35.26,80745.74,2.5,0.08029,9e-05,6.6537]
[1778822063014,35.26,80745.74,2.5,0.08029,9e-05,6.6537]
[1778822063126,35.26,80751.0,2.5,0.08079,0.0001,6.68572]
[1778822067770,35.26,80759.18,2.5,0.0816,0.0001,6.73645]
[1778822069612,35.26,80761.48,2.5,0.08182,0.0001,6.75058]
[1778822069628,35.26,80761.48,2.5,0.08182,0.0001,6.75058]
[1778822069700,35.26,80761.48,2.5,0.08182,0.0001,6.75058]
[1778822069915,35.26,80771.02,2.5,0.08274,0.0001,6.80866]
[1778822071048,35.26,80771.02,2.5,0.08274,0.0001,6.80866]
[1778822071093,35.26,80771.02,2.5,0.08274,0.0001,6.80866]
[1778822071224,35.26,80775.83,2.5,0.08315,0.0001,6.83179]
[1778822073783,35.26,80777.1,2.5,0.08327,0.0001,6.83966]
[1778822073814,35.26,80777.1,2.5,0.08327,0.0001,6.83966]
[1778822073824,35.26,80776.96,2.5,0.08326,0.0001,6.83888]
[1778822076860,35.26,80777.64,2.5,0.08333,0.0001,6.84314]
[1778822076892,35.26,80777.64,2.5,0.08333,0.0001,6.84314]
[1778822076981,35.26,80779.2,2.5,0.08348,0.0001,6.85269]
[1778822082874,35.26,80778.02,2.5,0.08337,0.0001,6.84555]
[1778822086902,35.26,80787.6,2.5,0.0843,0.0001,6.90403]
[1778822087908,35.26,80796.34,2.5,0.08516,0.0001,6.95755]
[1778822092944,35.26,80790.38,2.5,0.08456,0.0001,6.92025]
[1778822097979,35.26,80790.26,2.5,0.08454,0.0001,6.9188]
[1778822099039,35.26,80790.26,2.5,0.08454,0.0001,6.9188]
[1778822099138,35.26,80793.04,2.5,0.08481,0.0001,6.93571]
[1778822105048,35.26,80789.87,2.5,0.08448,0.0001,6.91527]
[1778822110073,35.25,80791.01,2.5,0.08458,0.0001,6.92154]
[1778822113092,35.25,80803.82,2.5,0.08584,0.0001,6.99987]
[1778822118128,35.25,80808.89,2.5,0.08633,0.0001,7.02985]
[1778822123162,35.25,80810.13,2.5,0.08643,0.0001,7.03611]
[1778822128167,35.24,80814.27,2.5,0.08683,0.0001,7.06064]
[1778822128886,35.24,80819.48,2.5,0.08735,0.0001,7.09264]
[1778822129204,35.24,80819.48,2.5,0.08734,0.0001,7.09232]
[1778822132367,35.24,80819.3,2.5,0.08724,0.0001,7.0842]
[1778822132997,35.24,80822.77,2.5,0.08759,0.0001,7.10541]
[1778822133232,35.24,80822.77,2.5,0.08758,0.0001,7.10508]
[1778822138267,35.23,80823.46,2.5,0.08763,0.0001,7.1077]
[1778822143306,35.23,80831.44,2.5,0.08841,0.0001,7.15561]
[1778822145318,35.23,80835.83,2.5,0.08885,0.0001,7.18259]
[1778822145422,35.23,80837.74,2.5,0.08904,0.0001,7.19407]
[1778822150351,35.22,80851.36,2.5,0.09041,0.0001,7.27747]
[1778822153173,35.22,80846.58,2.5,0.08991,0.0001,7.24722]
[1778822158419,35.22,80851.33,2.5,0.09039,0.0001,7.27627]
[1778822163455,35.22,80849.33,2.5,0.09016,0.0001,7.26264]
[1778822168490,35.21,80849.03,2.5,0.09012,0.0001,7.2601]
[1778822173524,35.21,80849.47,2.5,0.09016,0.0001,7.26223]
[1778822178559,35.21,80848.55,2.5,0.09005,0.0001,7.25584]
[1778822182227,35.21,80847.26,2.5,0.08991,0.0001,7.24751]
[1778822185221,35.21,80843.88,2.5,0.08956,0.0001,7.22604]
[1778822185412,35.21,80843.88,2.5,0.08956,0.0001,7.22604]
[1778822192658,35.2,80836.54,2.5,0.0887,0.0001,7.17161]
[1778822197694,35.2,80836.02,2.5,0.08861,0.0001,7.16613]
[1778822202728,35.19,80837.28,2.5,0.0887,0.0001,7.17137]
[1778822207767,35.19,80835.22,2.5,0.08845,0.0001,7.15637]
[1778822208950,35.19,80835.22,2.5,0.08845,0.0001,7.15637]
[1778822210190,35.18,80834.75,2.5,0.0884,0.0001,7.15302]
[1778822217320,35.18,80832.37,2.5,0.0881,0.0001,7.13492]
[1778822217957,35.18,80832.37,2.5,0.0881,0.0001,7.13492]
[1778822218543,35.18,80832.37,2.5,0.0881,0.0001,7.13492]
[1778822218661,35.17,80831.39,2.5,0.08799,0.0001,7.12842]
[1778822219218,35.17,80831.39,2.5,0.08799,0.0001,7.12842]
[1778822219298,35.17,80830.44,2.5,0.08789,0.0001,7.12211]
[1778822225893,35.17,80829.97,2.5,0.0878,0.0001,7.11658]
[1778822229919,35.16,80820.92,2.5,0.08686,0.0001,7.05893]
[1778822234956,35.16,80823.95,2.5,0.08714,0.0001,7.07634]
[1778822239989,35.16,80818.26,2.5,0.08655,0.0001,7.03973]
[1778822245025,35.15,80815.0,2.5,0.08621,0.0001,7.01853]
[1778822248049,35.15,80800.43,2.5,0.08475,0.0001,6.92802]
[1778822253080,35.15,80798.52,2.5,0.08448,0.0001,6.90974]
[1778822256100,35.15,80788.12,2.5,0.08346,0.0001,6.84553]
[1778822261136,35.15,80785.86,2.5,0.08323,0.0001,6.83123]
[1778822263337,35.15,80785.92,2.5,0.08323,0.0001,6.83168]
[1778822264480,35.15,80776.3,2.5,0.0823,0.0001,6.77315]
[1778822266868,35.15,80771.16,2.5,0.08181,0.0001,6.74213]
[1778822272589,35.15,80774.15,2.5,0.08209,0.0001,6.76004]
[1778822277953,35.15,80771.37,2.5,0.0818,0.0001,6.74166]
[1778822287321,35.14,80773.77,2.5,0.082,0.0001,6.75407]
[1778822292357,35.14,80774.87,2.5,0.0821,0.0001,6.76046]
[1778822293363,35.14,80783.58,2.5,0.08295,0.0001,6.81375]
[1778822295557,35.14,80794.08,2.5,0.08398,0.0001,6.87821]
[1778822301044,35.14,80799.99,2.5,0.08456,0.0001,6.91436]
[1778822306454,35.14,80796.83,2.5,0.08424,0.0001,6.89438]
[1778822311490,35.14,80794.79,2.5,0.08396,0.0001,6.87511]
[1778822316524,35.14,80795.34,2.5,0.08401,0.0001,6.87804]
[1778822321560,35.13,80802.52,2.5,0.08471,0.0001,6.92157]
[1778822323811,35.13,80798.1,2.5,0.08426,0.0001,6.89404]
[1778822326111,35.13,80790.7,2.5,0.08353,0.0001,6.84846]
[1778822328737,35.13,80780.16,2.5,0.08249,0.0001,6.78314]
[1778822336667,35.12,80786.1,2.5,0.08302,0.0001,6.81636]
[1778822341700,35.12,80784.46,2.5,0.08286,0.0001,6.80621]
[1778822346735,35.12,80783.45,2.5,0.08276,0.0001,6.79995]
[1778822351770,35.12,80784.66,2.5,0.08287,0.0001,6.80723]
[1778822356805,35.12,80782.85,2.5,0.0827,0.0001,6.7961]
[1778822361840,35.12,80781.6,2.5,0.08257,0.0001,6.78844]
[1778822366875,35.12,80779.26,2.5,0.08235,0.0001,6.77431]
[1778822371911,35.12,80778.47,2.5,0.08221,0.0001,6.76333]
[1778822376946,35.12,80779.25,2.5,0.08228,0.0001,6.76812]
[1778822379967,35.12,80789.51,2.5,0.08328,0.0001,6.8308]
[1778822385002,35.12,80794.6,2.5,0.08378,0.0001,6.86154]
[1778822390039,35.12,80795.84,2.5,0.08389,0.0001,6.86851]
[1778822394274,35.12,80805.7,2.5,0.08485,0.0001,6.92834]
[1778822398550,35.11,80815.54,2.5,0.08581,0.0001,6.98804]
[1778822404140,35.11,80809.21,2.5,0.08515,0.0001,6.94727]
[1778822407158,35.11,80817.42,2.5,0.08596,0.0001,6.99726]
[1778822412193,35.1,80821.27,2.5,0.08632,0.0001,7.01967]
[1778822416221,35.1,80829.77,2.5,0.08716,0.0001,7.07129]
[1778822421256,35.1,80834.57,2.5,0.08762,0.0001,7.09943]
[1778822422624,35.1,80834.57,2.5,0.08762,0.0001,7.09943]
[1778822422686,35.09,80839.39,2.5,0.08811,0.0001,7.12915]
[1778822425967,35.09,80839.65,2.5,0.08811,0.0001,7.12959]
[1778822426729,35.09,80839.65,2.5,0.08811,0.0001,7.12959]
[1778822426735,35.09,80834.51,2.5,0.08758,0.0001,7.0971]
[1778822431765,35.09,80834.04,2.5,0.08744,0.0001,7.08612]
[1778822437643,35.08,80835.53,2.5,0.08756,0.0001,7.09387]
[1778822439382,35.08,80821.72,2.5,0.08615,0.0001,7.00706]
[1778822444417,35.08,80818.53,2.5,0.08582,0.0001,6.98662]
[1778822449452,35.08,80819.47,2.5,0.0859,0.0001,6.99174]
[1778822454488,35.07,80820.09,2.5,0.08595,0.0001,6.99482]
[1778822458294,35.07,80820.7,2.5,0.08601,0.0001,6.99811]
[1778822461537,35.07,80830.28,2.5,0.08696,0.0001,7.05686]
[1778822462210,35.07,80830.28,2.5,0.08696,0.0001,7.05686]
[1778822467579,35.07,80834.74,2.5,0.08739,0.0001,7.08314]
[1778822472614,35.06,80839.61,2.5,0.08786,0.0001,7.112]
[1778822478661,35.06,80837.41,2.5,0.0876,0.0001,7.09634]
[1778822483691,35.05,80841.04,2.5,0.08795,0.0001,7.11792]
[1778822488727,35.05,80841.71,2.5,0.08802,0.0001,7.12228]
[1778822490453,35.05,80841.84,2.5,0.08803,0.0001,7.12275]
[1778822490740,35.05,80842.95,2.5,0.08814,0.0001,7.12935]
[1778822491058,35.05,80842.95,2.5,0.08814,0.0001,7.12935]
[1778822492522,35.05,80843.29,2.5,0.0881,0.0001,7.12476]
[1778822495339,35.05,80852.8,2.5,0.08908,0.0001,7.18455]
[1778822495391,35.05,80852.8,2.5,0.08908,0.0001,7.18455]
[1778822500810,35.05,80846.12,2.5,0.0884,0.0001,7.1429]
[1778822506479,35.05,80845.84,2.5,0.08837,0.0001,7.14147]
[1778822511887,35.06,80841.59,2.5,0.08795,0.0001,7.11543]
[1778822513398,35.06,80841.59,2.5,0.08795,0.0001,7.11543]
[1778822519442,35.05,80840.06,2.5,0.08777,0.0001,7.1046]
[1778822523383,35.05,80839.96,2.5,0.08775,0.0001,7.10334]
[1778822527020,35.05,80841.36,2.5,0.08787,0.0001,7.11078]
[1778822527973,35.05,80836.49,2.5,0.08737,0.0001,7.08004]
[1778822529545,35.05,80835.24,2.5,0.08724,0.0001,7.07196]
[1778822529633,35.04,80834.38,2.5,0.08714,0.0001,7.06607]
[1778822533039,35.04,80825.45,2.5,0.08623,0.0001,7.0098]
[1778822538073,35.04,80821.53,2.5,0.08582,0.0001,6.98483]
[1778822541142,35.04,80837.73,2.5,0.08746,0.0001,7.08531]
[1778822543690,35.04,80837.73,2.5,0.08745,0.0001,7.08508]
[1778822543699,35.04,80837.73,2.5,0.08745,0.0001,7.08508]
[1778822543763,35.04,80841.86,2.5,0.08786,0.0001,7.11039]
[1778822544794,35.04,80841.86,2.5,0.08786,0.0001,7.11039]
[1778822545980,35.04,80843.64,2.5,0.08804,0.0001,7.12124]
[1778822546128,35.04,80843.2,2.5,0.08799,0.0001,7.11819]
[1778822551165,35.03,80842.45,2.5,0.08782,0.0001,7.10572]
[1778822556201,35.03,80841.12,2.5,0.08766,0.0001,7.09605]
[1778822561238,35.02,80840.84,2.5,0.08761,0.0001,7.09275]
[1778822563643,35.02,80841.21,2.5,0.08764,0.0001,7.09481]
[1778822563651,35.02,80841.21,2.5,0.08764,0.0001,7.09481]
[1778822563701,35.02,80841.21,2.5,0.08764,0.0001,7.09481]
[1778822563725,35.02,80840.98,2.5,0.08762,0.0001,7.09311]
[1778822564436,35.02,80840.98,2.5,0.08762,0.0001,7.09311]
[1778822564494,35.02,80832.59,2.5,0.08676,0.0001,7.04077]
[1778822569792,35.02,80831.52,2.5,0.08664,0.0001,7.03307]
[1778822575334,35.02,80831.72,2.5,0.08664,0.0001,7.0334]
[1778822580787,35.02,80833.79,2.5,0.08684,0.0001,7.04569]
[1778822586410,35.01,80823.76,2.5,0.08582,0.0001,6.9824]
[1778822589432,35.01,80815.06,2.5,0.08494,0.0001,6.92833]
[1778822591664,35.01,80805.54,2.5,0.084,0.0001,6.8696]
[1778822595478,35.01,80797.12,2.5,0.08315,0.0001,6.81697]
[1778822600513,35.01,80796.28,2.5,0.08308,0.0001,6.81253]
[1778822603759,35.01,80787.42,2.5,0.08222,0.0001,6.7587]
[1778822605680,35.02,80771.31,2.5,0.08067,0.0001,6.66099]
[1778822607079,35.02,80771.31,2.5,0.08068,0.0001,6.6613]
[1778822609740,35.02,80763.91,2.5,0.07997,0.0001,6.61678]
[1778822609816,35.02,80765.31,2.5,0.08011,0.0001,6.62525]
[1778822615619,35.02,80766.59,2.5,0.08016,0.0001,6.62682]
[1778822620654,35.02,80765.94,2.5,0.0801,0.0001,6.62301]
[1778822622062,35.02,80766.08,2.5,0.08012,0.0001,6.62389]
[1778822622668,35.02,80775.72,2.5,0.08104,0.0001,6.68237]
[1778822625744,35.02,80784.29,2.5,0.08189,0.0001,6.73555]
[1778822631731,35.02,80787.09,2.5,0.08219,0.0001,6.75426]
[1778822636765,35.03,80777.82,2.5,0.08131,0.0001,6.69898]
[1778822641801,35.03,80773.6,2.5,0.08092,0.0001,6.6748]
[1778822646836,35.03,80778.18,2.5,0.08136,0.0001,6.70253]
[1778822651875,35.03,80776.32,2.5,0.08117,0.0001,6.69044]
[1778822656906,35.03,80773.26,2.5,0.08087,0.0001,6.67119]
[1778822657972,35.03,80783.1,2.5,0.08181,0.0001,6.73091]
[1778822663955,35.03,80783.94,2.5,0.08191,0.0001,6.73675]
[1778822668992,35.03,80791.28,2.5,0.08263,0.0001,6.78193]
[1778822674025,35.03,80797.21,2.5,0.08314,0.0001,6.81185]
[1778822676557,35.03,80805.58,2.5,0.08397,0.0001,6.8634]
[1778822680694,35.03,80818.89,2.5,0.08528,0.0001,6.94526]
[1778822681664,35.03,80818.89,2.5,0.08528,0.0001,6.94526]
[1778822681762,35.03,80820.17,2.5,0.08541,0.0001,6.95305]
[1778822684553,35.03,80823.67,2.5,0.08576,0.0001,6.97459]
[1778822685774,35.03,80821.11,2.5,0.0855,0.0001,6.95838]
[1778822685794,35.03,80822.61,2.5,0.08564,0.0001,6.96753]
[1778822691147,35.03,80823.24,2.5,0.0857,0.0001,6.9707]
[1778822696181,35.02,80830.74,2.5,0.08642,0.0001,7.01521]
[1778822701216,35.02,80831.87,2.5,0.08651,0.0001,7.02116]
[1778822706250,35.01,80834.73,2.5,0.08679,0.0001,7.03801]
[1778822710435,35.01,80835.28,2.5,0.08683,0.0001,7.04084]
[1778822710536,35.01,80837.27,2.5,0.08703,0.0001,7.05285]
[1778822715959,35.01,80841.46,2.5,0.08744,0.0001,7.07835]
[1778822716596,35.01,80840.62,2.5,0.08736,0.0001,7.07287]
[1778822716778,35.01,80834.81,2.5,0.08676,0.0001,7.03618]
[1778822718647,35.01,80834.81,2.5,0.08676,0.0001,7.03618]
[1778822718694,35.01,80843.31,2.5,0.08762,0.0001,7.08882]
[1778822722508,35.01,80843.6,2.5,0.08764,0.0001,7.09011]
[1778822724806,35.0,80849.97,2.5,0.08828,0.0001,7.12944]
[1778822730964,35.0,80847.92,2.5,0.08805,0.0001,7.11546]
[1778822733020,35.0,80846.93,2.5,0.08787,0.0001,7.10225]
[1778822739623,34.99,80847.85,2.5,0.08793,0.0001,7.10576]
[1778822749554,34.99,80842.32,2.5,0.08732,0.0001,7.06856]
[1778822753717,34.98,80844.66,2.5,0.08754,0.0001,7.08241]
[1778822755596,34.98,80837.03,2.5,0.08676,0.0001,7.03425]
[1778822755638,34.98,80837.79,2.5,0.08683,0.0001,7.03881]
[1778822761639,34.98,80840.4,2.5,0.08708,0.0001,7.054]
[1778822766673,34.98,80832.97,2.5,0.08631,0.0001,7.00686]
[1778822771709,34.98,80834.08,2.5,0.08642,0.0001,7.01317]
[1778822776754,34.97,80829.09,2.5,0.0859,0.0001,6.98149]
[1778822780782,34.97,80820.35,2.5,0.08501,0.0001,6.92627]
[1778822785819,34.97,80819.48,2.5,0.08489,0.0001,6.91888]
[1778822790854,34.96,80811.05,2.5,0.08402,0.0001,6.86481]
[1778822794882,34.96,80804.77,2.5,0.08332,0.0001,6.81958]
[1778822799917,34.96,80805.26,2.5,0.08338,0.0001,6.82305]
[1778822804972,34.96,80804.09,2.5,0.08327,0.0001,6.8162]
[1778822805013,34.96,80804.09,2.5,0.08327,0.0001,6.8162]
[1778822805018,34.96,80804.09,2.5,0.08327,0.0001,6.8162]
[1778822805026,34.96,80804.09,2.5,0.08327,0.0001,6.8162]
[1778822805082,34.96,80804.09,2.5,0.08327,0.0001,6.8162]
[1778822805055,34.96,80789.74,2.5,0.08187,0.0001,6.72834]
[1778822811128,34.96,80789.89,2.5,0.08189,0.0001,6.72988]
[1778822818256,34.97,80785.5,2.5,0.08148,0.0001,6.70379]
[1778822822851,34.97,80772.64,2.5,0.08024,0.0001,6.6259]
[1778822828113,34.97,80763.01,2.5,0.07932,0.0001,6.56758]
[1778822832221,34.97,80765.58,2.5,0.07957,0.0001,6.58324]
[1778822833854,34.97,80763.03,2.5,0.07933,0.0001,6.56787]
[1778822834154,34.97,80763.34,2.5,0.07936,0.0001,6.5698]
[1778822838978,34.97,80766.25,2.5,0.07964,0.0001,6.58761]
[1778822839190,34.97,80766.67,2.5,0.07968,0.0001,6.5902]
[1778822844225,34.97,80761.99,2.5,0.07924,9e-05,6.56232]
[1778822849259,34.97,80766.68,2.5,0.07969,0.0001,6.59089]
[1778822852506,34.97,80767.12,2.5,0.07967,0.0001,6.58742]
[1778822852515,34.97,80767.12,2.5,0.07967,0.0001,6.58742]
[1778822852661,34.97,80770.6,2.5,0.08,0.0001,6.60851]
[1778822858324,34.97,80768.12,2.5,0.07976,0.0001,6.59344]
[1778822863358,34.97,80769.98,2.5,0.07994,0.0001,6.60461]
[1778822868181,34.97,80769.7,2.5,0.07991,0.0001,6.60283]
[1778822868182,34.97,80768.77,2.5,0.07982,0.0001,6.59713]
[1778822871777,34.97,80769.53,2.5,0.07989,0.0001,6.60166]
[1778822873140,34.97,80769.95,2.5,0.07993,0.0001,6.60411]
[1778822873241,34.97,80772.29,2.5,0.08015,0.0001,6.61824]
[1778822877456,34.97,80764.03,2.5,0.07936,0.0001,6.56805]
[1778822881579,34.97,80761.69,2.5,0.07914,9e-05,6.55392]
[1778822881729,34.97,80761.69,2.5,0.07914,9e-05,6.55392]
[1778822881745,34.97,80761.69,2.5,0.07914,9e-05,6.55392]
[1778822881847,34.97,80776.17,2.5,0.08052,0.0001,6.64154]
[1778822882838,34.97,80776.17,2.5,0.08052,0.0001,6.64154]
[1778822882875,34.97,80776.17,2.5,0.08052,0.0001,6.64154]
[1778822882936,34.97,80777.99,2.5,0.08069,0.0001,6.65246]
[1778822885693,34.97,80776.06,2.5,0.08051,0.0001,6.6406]
[1778822885729,34.97,80776.06,2.5,0.08051,0.0001,6.6406]
[1778822885788,34.97,80775.25,2.5,0.08042,0.0001,6.63541]
[1778822887799,34.97,80775.25,2.5,0.08042,0.0001,6.63541]
[1778822887806,34.97,80775.25,2.5,0.08042,0.0001,6.63541]
[1778822887858,34.97,80775.25,2.5,0.08042,0.0001,6.63541]
[1778822887910,34.97,80773.65,2.5,0.08027,0.0001,6.62545]
[1778822889801,34.97,80772.84,2.5,0.08019,0.0001,6.62041]
[1778822889865,34.97,80772.79,2.5,0.08018,0.0001,6.62]
[1778822890325,34.97,80772.79,2.5,0.08018,0.0001,6.62]
[1778822891641,34.97,80771.1,2.5,0.08002,0.0001,6.60964]
[1778822893270,34.97,80768.03,2.5,0.07972,0.0001,6.59096]
[1778822893895,34.97,80768.03,2.5,0.07972,0.0001,6.59096]
[1778822893943,34.96,80764.12,2.5,0.07935,0.0001,6.56721]
[1778822894691,34.96,80764.12,2.5,0.07935,0.0001,6.56721]
[1778822894747,34.96,80763.02,2.5,0.07924,9e-05,6.56054]
[1778822895981,34.96,80763.02,2.5,0.07924,9e-05,6.56054]
[1778822896041,34.96,80756.08,2.5,0.07858,9e-05,6.5187]
[1778822901090,34.97,80756.32,2.5,0.07861,9e-05,6.52033]
[1778822906659,34.97,80760.15,2.5,0.07898,9e-05,6.54386]
[1778822912209,34.97,80762.35,2.5,0.07913,9e-05,6.55125]
[1778822917693,34.97,80762.11,2.5,0.07911,9e-05,6.54999]
[1778822922773,34.97,80758.08,2.5,0.07873,9e-05,6.52622]
[1778822927808,34.97,80755.0,2.5,0.07845,9e-05,6.50829]
[1778822932842,34.97,80751.11,2.5,0.0781,9e-05,6.48559]
[1778822937877,34.97,80750.74,2.5,0.07808,9e-05,6.48422]
[1778822942911,34.98,80751.02,2.5,0.07812,9e-05,6.48685]
[1778822945969,34.98,80751.32,2.5,0.07815,9e-05,6.48902]
[1778822946008,34.98,80754.48,2.5,0.07845,9e-05,6.50818]
[1778822947353,34.98,80754.48,2.5,0.07845,9e-05,6.50836]
[1778822947947,34.98,80743.56,2.5,0.07743,9e-05,6.44307]
[1778822954995,34.98,80743.07,2.5,0.07741,9e-05,6.44179]
[1778822960032,34.99,80743.46,2.5,0.07747,9e-05,6.44525]
[1778822964561,34.99,80743.78,2.5,0.07751,9e-05,6.44804]
[1778822965066,34.99,80744.27,2.5,0.07756,9e-05,6.45119]
[1778822968087,34.99,80736.14,2.5,0.07682,9e-05,6.40343]
[1778822973123,35.0,80738.91,2.5,0.07703,9e-05,6.41525]
[1778822977152,35.0,80747.24,2.5,0.07782,9e-05,6.46604]
[1778822980112,35.0,80747.53,2.5,0.07786,9e-05,6.46823]
[1778822980173,35.0,80748.35,2.5,0.07794,9e-05,6.47336]
[1778822983208,35.0,80760.55,2.5,0.0791,9e-05,6.54722]
[1778822984340,35.0,80760.55,2.5,0.0791,9e-05,6.54722]
[1778822984344,35.0,80760.55,2.5,0.0791,9e-05,6.54722]
[1778822985208,35.0,80762.77,2.5,0.07932,9e-05,6.56124]
[1778822990243,35.01,80767.45,2.5,0.0798,0.0001,6.59172]
[1778822995277,35.01,80766.59,2.5,0.07975,0.0001,6.58869]
[1778823000317,35.02,80768.44,2.5,0.07996,0.0001,6.60189]
[1778823002328,35.02,80784.14,2.5,0.08148,0.0001,6.69792]
[1778823006355,35.02,80775.55,2.5,0.08067,0.0001,6.64659]
[1778823007079,35.02,80775.55,2.5,0.08067,0.0001,6.64659]
[1778823007227,35.02,80775.55,2.5,0.08067,0.0001,6.64659]
[1778823007371,35.02,80766.34,2.5,0.07979,0.0001,6.59073]
[1778823012404,35.02,80769.91,2.5,0.08013,0.0001,6.6122]
[1778823013241,35.02,80769.91,2.5,0.08013,0.0001,6.6122]
[1778823013327,35.02,80762.28,2.5,0.0794,0.0001,6.56606]
[1778823018342,35.02,80760.02,2.5,0.07918,9e-05,6.55252]
[1778823023348,35.02,80755.2,2.5,0.07873,9e-05,6.52371]
[1778823023445,35.02,80754.57,2.5,0.07867,9e-05,6.52]
[1778823023452,35.02,80754.57,2.5,0.07867,9e-05,6.52]
[1778823023534,35.02,80753.39,2.5,0.07856,9e-05,6.51292]
[1778823025489,35.03,80742.15,2.5,0.07751,9e-05,6.44578]
[1778823031103,35.03,80739.81,2.5,0.0773,9e-05,6.43266]
[1778823036564,35.03,80730.8,2.5,0.07643,9e-05,6.37451]
[1778823040858,35.03,80728.97,2.5,0.07628,9e-05,6.36471]
[1778823040913,35.03,80728.97,2.5,0.07628,9e-05,6.36471]
[1778823041085,35.04,80722.67,2.5,0.07571,9e-05,6.32809]
[1778823041801,35.04,80714.34,2.5,0.07495,9e-05,6.27891]
[1778823042862,35.04,80714.34,2.5,0.07495,9e-05,6.27891]
[1778823042914,35.04,80714.34,2.5,0.07495,9e-05,6.27891]
[1778823043059,35.04,80715.47,2.5,0.07507,9e-05,6.28646]
[1778823048191,35.04,80715.04,2.5,0.07505,9e-05,6.28535]
[1778823054138,35.05,80713.79,2.5,0.07499,9e-05,6.2814]
[1778823055058,35.05,80713.88,2.5,0.075,9e-05,6.28243]
[1778823055475,35.05,80714.1,2.5,0.07503,9e-05,6.28422]
[1778823055702,35.05,80713.55,2.5,0.07498,9e-05,6.28098]
[1778823056709,35.06,80697.98,2.5,0.07359,9e-05,6.19075]
[1778823060607,35.06,80701.08,2.5,0.07389,9e-05,6.21008]
[1778823060654,35.06,80701.08,2.5,0.07389,9e-05,6.21008]
[1778823060737,35.06,80705.46,2.5,0.07429,9e-05,6.23634]
[1778823062322,35.06,80705.46,2.5,0.07429,9e-05,6.23634]
[1778823062402,35.07,80695.8,2.5,0.07344,9e-05,6.18089]
[1778823062493,35.07,80695.8,2.5,0.07344,9e-05,6.18089]
[1778823062549,35.07,80695.8,2.5,0.07344,9e-05,6.18089]
[1778823062723,35.07,80695.8,2.5,0.07344,9e-05,6.18089]
[1778823063316,35.07,80689.69,2.5,0.07292,9e-05,6.14656]
[1778823064363,35.07,80689.69,2.5,0.07292,9e-05,6.14656]
[1778823064419,35.07,80689.69,2.5,0.07292,9e-05,6.14656]
[1778823064445,35.07,80685.0,2.5,0.0725,9e-05,6.11928]
[1778823065590,35.07,80685.0,2.5,0.0725,9e-05,6.11928]
[1778823065616,35.07,80685.0,2.5,0.0725,9e-05,6.11928]
[1778823065774,35.07,80680.81,2.5,0.07214,9e-05,6.09568]
[1778823068940,35.07,80679.83,2.5,0.07208,9e-05,6.09148]
[1778823068948,35.08,80658.97,2.5,0.07026,9e-05,5.972]
[1778823070837,35.08,80658.97,2.5,0.07028,9e-05,5.97307]
[1778823070931,35.08,80661.5,2.5,0.07051,9e-05,5.98826]
[1778823073390,35.09,80651.86,2.5,0.06971,9e-05,5.93495]
[1778823074787,35.09,80651.9,2.5,0.06971,9e-05,5.93518]
[1778823074891,35.09,80651.9,2.5,0.06971,9e-05,5.93518]
[1778823075702,35.09,80646.87,2.5,0.06929,9e-05,5.90717]
[1778823076969,35.09,80646.87,2.5,0.0693,9e-05,5.90789]
[1778823080534,35.1,80640.48,2.5,0.06879,9e-05,5.87377]
[1778823081076,35.1,80640.48,2.5,0.06879,9e-05,5.87377]
[1778823082046,35.1,80634.29,2.5,0.06829,8e-05,5.84023]
[1778823084930,35.1,80629.83,2.5,0.06793,8e-05,5.81665]
[1778823085053,35.1,80629.83,2.5,0.06793,8e-05,5.81665]
[1778823085218,35.11,80614.38,2.5,0.06667,8e-05,5.73146]
[1778823086931,35.11,80605.05,2.5,0.06592,8e-05,5.68119]
[1778823091965,35.13,80598.23,2.5,0.06538,8e-05,5.64264]
[1778823093123,35.13,80598.23,2.5,0.06538,8e-05,5.64264]
[1778823093162,35.13,80598.23,2.5,0.06538,8e-05,5.64264]
[1778823093229,35.13,80598.23,2.5,0.06538,8e-05,5.64264]
[1778823093328,35.13,80599.2,2.5,0.06548,8e-05,5.64913]
[1778823098051,35.14,80596.41,2.5,0.06531,8e-05,5.6381]
[1778823098152,35.15,80596.49,2.5,0.06534,8e-05,5.63968]
[1778823104048,35.16,80597.98,2.5,0.06556,8e-05,5.65466]
[1778823109088,35.18,80593.79,2.5,0.0653,8e-05,5.63698]
[1778823111102,35.19,80583.11,2.5,0.06447,8e-05,5.58028]
[1778823113525,35.19,80588.28,2.5,0.06492,8e-05,5.61117]
[1778823113688,35.19,80588.28,2.5,0.06492,8e-05,5.61117]
[1778823114122,35.19,80591.29,2.5,0.06518,8e-05,5.62896]
[1778823115839,35.2,80586.61,2.5,0.06482,8e-05,5.60424]
[1778823116137,35.2,80587.96,2.5,0.06495,8e-05,5.61286]
[1778823121144,35.21,80580.9,2.5,0.06444,8e-05,5.57855]
[1778823126128,35.26,80569.01,2.5,0.06372,8e-05,5.52924]
[1778823126505,35.26,80555.38,2.5,0.06264,8e-05,5.45502]
[1778823130239,35.43,80565.05,2.5,0.06437,8e-05,5.57257]
[1778823135278,35.45,80564.12,2.5,0.06438,8e-05,5.57326]
[1778823139309,35.46,80547.88,2.5,0.06316,8e-05,5.48963]
[1778823141462,35.5,80545.15,2.5,0.06313,8e-05,5.48751]
[1778823142072,35.53,80544.06,2.5,0.06323,8e-05,5.49422]
[1778823142535,35.53,80544.06,2.5,0.06323,8e-05,5.49422]
[1778823142340,35.56,80543.83,2.5,0.0634,8e-05,5.50541]
[1778823142807,35.56,80543.83,2.5,0.0634,8e-05,5.50541]
[1778823142872,35.56,80543.83,2.5,0.0634,8e-05,5.50541]
[1778823142902,35.56,80543.83,2.5,0.0634,8e-05,5.50541]
[1778823143067,35.56,80543.83,2.5,0.0634,8e-05,5.50541]
[1778823143211,35.56,80543.83,2.5,0.0634,8e-05,5.50541]
[1778823143339,35.6,80509.12,2.5,0.06088,8e-05,5.33174]
[1778823146359,35.71,80533.14,2.5,0.06333,8e-05,5.50012]
[1778823151395,35.81,80523.9,2.5,0.06312,8e-05,5.48343]
[1778823153139,35.82,80525.03,2.5,0.06322,8e-05,5.4907]
[1778823153144,35.82,80525.03,2.5,0.06322,8e-05,5.4907]
[1778823153170,35.82,80525.03,2.5,0.06322,8e-05,5.4907]
[1778823153183,35.82,80525.03,2.5,0.06322,8e-05,5.4907]
[1778823153215,35.82,80525.03,2.5,0.06322,8e-05,5.4907]
[1778823153422,35.82,80520.17,2.5,0.06286,8e-05,5.46588]
[1778823154480,35.82,80520.17,2.5,0.06286,8e-05,5.46588]
[1778823154552,35.86,80531.64,2.5,0.06394,8e-05,5.53975]
[1778823154570,35.86,80531.64,2.5,0.06394,8e-05,5.53975]
[1778823157229,35.86,80538.29,2.5,0.0645,8e-05,5.57794]
[1778823157266,35.86,80538.29,2.5,0.0645,8e-05,5.57794]
[1778823157440,35.86,80540.37,2.5,0.06468,8e-05,5.59024]
[1778823161354,35.87,80537.73,2.5,0.06452,8e-05,5.57912]
[1778823161467,35.88,80534.12,2.5,0.06425,8e-05,5.56069]
[1778823162861,35.88,80534.58,2.5,0.0643,8e-05,5.56425]
[1778823162879,35.88,80534.58,2.5,0.0643,8e-05,5.56425]
[1778823163069,35.88,80534.58,2.5,0.0643,8e-05,5.56425]
[1778823163105,35.88,80534.58,2.5,0.0643,8e-05,5.56425]
[1778823163218,35.88,80534.58,2.5,0.0643,8e-05,5.56425]
[1778823163405,35.88,80534.58,2.5,0.0643,8e-05,5.56425]
[1778823163491,35.88,80508.68,2.5,0.06229,8e-05,5.42659]
[1778823165171,35.88,80508.68,2.5,0.06231,8e-05,5.42769]
[1778823165187,35.88,80508.68,2.5,0.06231,8e-05,5.42769]
[1778823165202,35.88,80508.68,2.5,0.06231,8e-05,5.42769]
[1778823165502,35.92,80503.31,2.5,0.06208,8e-05,5.41196]
[1778823170536,36.02,80499.12,2.5,0.0623,8e-05,5.42647]
[1778823173674,36.06,80502.56,2.5,0.06279,8e-05,5.46004]
[1778823174566,36.07,80518.46,2.5,0.06405,8e-05,5.54605]
[1778823175331,36.07,80518.46,2.5,0.06405,8e-05,5.54605]
[1778823177360,36.07,80512.42,2.5,0.06361,8e-05,5.51593]
[1778823177388,36.07,80512.42,2.5,0.06361,8e-05,5.51593]
[1778823177587,36.08,80505.01,2.5,0.06305,8e-05,5.47757]
[1778823179013,36.08,80509.25,2.5,0.0634,8e-05,5.50134]
[1778823179043,36.08,80516.75,2.5,0.064,8e-05,5.54256]
[1778823182622,36.09,80508.28,2.5,0.06338,8e-05,5.50054]
[1778823184538,36.09,80508.28,2.5,0.06338,8e-05,5.50054]
[1778823185403,36.1,80506.93,2.5,0.06331,8e-05,5.4957]
[1778823185581,36.1,80501.37,2.5,0.0629,8e-05,5.46733]
[1778823185690,36.1,80491.95,2.5,0.06217,8e-05,5.41745]
[1778823188663,36.18,80483.39,2.5,0.06193,8e-05,5.39995]
[1778823189955,36.18,80483.39,2.5,0.06193,8e-05,5.39995]
[1778823191073,36.25,80486.76,2.5,0.06257,8e-05,5.44369]
[1778823191130,36.25,80486.76,2.5,0.06257,8e-05,5.44369]
[1778823191350,36.26,80506.23,2.5,0.06409,8e-05,5.54821]
[1778823193902,36.26,80500.43,2.5,0.06366,8e-05,5.51844]
[1778823193951,36.27,80498.1,2.5,0.06351,8e-05,5.5084]
[1778823196059,36.27,80498.1,2.5,0.06351,8e-05,5.5084]
[1778823196143,36.27,80498.1,2.5,0.06351,8e-05,5.5084]
[1778823196190,36.27,80494.94,2.5,0.0633,8e-05,5.49401]
[1778823198412,36.27,80494.94,2.5,0.0633,8e-05,5.49401]
[1778823198449,36.27,80494.94,2.5,0.0633,8e-05,5.49401]
[1778823198597,36.27,80494.94,2.5,0.0633,8e-05,5.49401]
[1778823198456,36.28,80491.1,2.5,0.06304,8e-05,5.47613]
[1778823198746,36.28,80506.37,2.5,0.06423,8e-05,5.55722]
[1778823199697,36.28,80506.37,2.5,0.06423,8e-05,5.55722]
[1778823200198,36.28,80506.37,2.5,0.06423,8e-05,5.55722]
[1778823200235,36.29,80521.4,2.5,0.06545,8e-05,5.64006]
[1778823204593,36.29,80514.63,2.5,0.06494,8e-05,5.6057]
[1778823204614,36.3,80521.04,2.5,0.06548,8e-05,5.64217]
[1778823204684,36.3,80521.04,2.5,0.06548,8e-05,5.64217]
[1778823206682,36.3,80522.25,2.5,0.06559,8e-05,5.64966]
[1778823206793,36.3,80526.39,2.5,0.06593,8e-05,5.67293]
[1778823211134,36.31,80533.83,2.5,0.06658,8e-05,5.71667]
[1778823211704,36.31,80531.54,2.5,0.06635,8e-05,5.69924]
[1778823216863,36.35,80533.04,2.5,0.06665,8e-05,5.71944]
[1778823218461,36.35,80533.04,2.5,0.06665,8e-05,5.71944]
[1778823219339,36.37,80538.56,2.5,0.06721,8e-05,5.75694]
[1778823226935,36.41,80530.84,2.5,0.0668,8e-05,5.7287]
[1778823231968,36.42,80523.85,2.5,0.0663,8e-05,5.69501]
[1778823234186,36.42,80531.62,2.5,0.06693,8e-05,5.7377]
[1778823239018,36.43,80545.67,2.5,0.06813,8e-05,5.81788]
[1778823244644,36.44,80545.79,2.5,0.06818,8e-05,5.82155]
[1778823244859,36.44,80545.79,2.5,0.06818,8e-05,5.82155]
[1778823247615,36.44,80540.51,2.5,0.06777,8e-05,5.79404]
[1778823256138,36.46,80556.5,2.5,0.06917,8e-05,5.88704]
[1778823258343,36.46,80555.21,2.5,0.06907,8e-05,5.88048]
[1778823259497,36.46,80560.41,2.5,0.06951,8e-05,5.9095]
[1778823260772,36.46,80556.55,2.5,0.0692,8e-05,5.8893]
[1778823260841,36.46,80556.55,2.5,0.0692,8e-05,5.8893]
[1778823260855,36.46,80556.55,2.5,0.0692,8e-05,5.8893]
[1778823260959,36.46,80556.55,2.5,0.0692,8e-05,5.8893]
[1778823261173,36.47,80555.65,2.5,0.06914,8e-05,5.88489]
[1778823262347,36.47,80555.65,2.5,0.06914,8e-05,5.88489]
[1778823262476,36.47,80555.65,2.5,0.06914,8e-05,5.88489]
[1778823262544,36.47,80565.47,2.5,0.06996,8e-05,5.93927]
[1778823262762,36.47,80565.47,2.5,0.06996,8e-05,5.93927]
[1778823262818,36.47,80565.47,2.5,0.06996,8e-05,5.93927]
[1778823263189,36.47,80565.47,2.5,0.06996,8e-05,5.93971]
[1778823266431,36.47,80566.77,2.5,0.07008,8e-05,5.94772]
[1778823266462,36.47,80566.77,2.5,0.07008,8e-05,5.94772]
[1778823266531,36.47,80560.87,2.5,0.0696,8e-05,5.91569]
[1778823268450,36.47,80560.87,2.5,0.06961,8e-05,5.91615]
[1778823268657,36.47,80555.26,2.5,0.06915,8e-05,5.88585]
[1778823269576,36.47,80555.26,2.5,0.06915,8e-05,5.88585]
[1778823270530,36.48,80554.58,2.5,0.0691,8e-05,5.88262]
[1778823271594,36.48,80554.86,2.5,0.06913,8e-05,5.88465]
[1778823277148,36.49,80554.89,2.5,0.06912,8e-05,5.88174]
[1778823277529,36.49,80554.89,2.5,0.06912,8e-05,5.88174]
[1778823277566,36.49,80544.59,2.5,0.06828,8e-05,5.82598]
[1778823277753,36.49,80544.59,2.5,0.06828,8e-05,5.82598]
[1778823277861,36.49,80544.59,2.5,0.06828,8e-05,5.82598]
[1778823278053,36.49,80544.59,2.5,0.06828,8e-05,5.82598]
[1778823278105,36.49,80544.59,2.5,0.06828,8e-05,5.82598]
[1778823281644,36.49,80539.84,2.5,0.06792,8e-05,5.80197]
[1778823281674,36.49,80540.1,2.5,0.06795,8e-05,5.804]
[1778823286981,36.5,80540.66,2.5,0.06804,8e-05,5.81014]
[1778823292393,36.51,80542.1,2.5,0.06822,8e-05,5.82174]
[1778823297236,36.52,80543.68,2.5,0.06838,8e-05,5.83274]
[1778823302463,36.53,80531.76,2.5,0.06748,8e-05,5.77198]
[1778823304244,36.53,80530.51,2.5,0.06738,8e-05,5.76589]
[1778823305529,36.54,80509.96,2.5,0.06576,8e-05,5.65669]
[1778823311530,36.55,80509.18,2.5,0.06578,8e-05,5.65765]
[1778823315689,36.56,80497.93,2.5,0.06494,8e-05,5.60119]
[1778823317574,36.57,80488.67,2.5,0.06425,8e-05,5.55397]
[1778823318572,36.57,80488.67,2.5,0.06425,8e-05,5.55397]
[1778823319826,36.57,80486.76,2.5,0.06413,8e-05,5.54597]
[1778823320592,36.57,80483.26,2.5,0.06388,8e-05,5.52854]
[1778823321882,36.58,80482.79,2.5,0.06386,8e-05,5.52715]
[1778823322607,36.58,80482.75,2.5,0.06387,8e-05,5.52802]
[1778823323803,36.58,80481.87,2.5,0.06382,8e-05,5.52446]
[1778823323939,36.58,80481.87,2.5,0.06382,8e-05,5.52446]
[1778823324621,36.59,80481.56,2.5,0.06381,8e-05,5.5239]
[1778823325632,36.59,80467.0,2.5,0.06271,8e-05,5.4485]
[1778823330663,36.61,80466.54,2.5,0.06276,8e-05,5.45203]
[1778823335699,36.62,80468.09,2.5,0.0629,8e-05,5.46002]
[1778823339728,36.64,80457.02,2.5,0.06213,8e-05,5.40692]
[1778823344762,36.68,80454.59,2.5,0.06219,8e-05,5.4111]
[1778823346137,36.69,80453.76,2.5,0.06215,8e-05,5.40798]
[1778823346269,36.69,80453.76,2.5,0.06215,8e-05,5.40798]
[1778823346778,36.69,80453.1,2.5,0.06212,8e-05,5.40575]
[1778823347783,36.69,80441.38,2.5,0.06125,7e-05,5.34581]
[1778823348099,36.69,80441.38,2.5,0.06125,7e-05,5.34581]
[1778823348136,36.69,80441.38,2.5,0.06125,7e-05,5.34581]
[1778823348651,36.69,80441.38,2.5,0.06125,7e-05,5.34581]
[1778823348791,36.7,80438.49,2.5,0.06104,7e-05,5.33176]
[1778823353880,36.71,80434.08,2.5,0.06079,7e-05,5.31437]
[1778823359866,36.79,80426.46,2.5,0.06065,7e-05,5.30375]
[1778823362456,36.8,80426.5,2.5,0.06067,7e-05,5.30532]
[1778823362481,36.8,80424.96,2.5,0.06059,7e-05,5.30016]
[1778823366922,36.91,80415.24,2.5,0.06044,7e-05,5.28923]
[1778823368936,36.94,80426.43,2.5,0.06142,7e-05,5.3569]
[1778823369943,36.95,80439.61,2.5,0.06243,8e-05,5.42611]
[1778823371206,36.95,80422.32,2.5,0.06116,7e-05,5.3383]
[1778823373853,36.95,80422.32,2.5,0.06117,7e-05,5.33948]
[1778823373442,36.98,80404.97,2.5,0.06005,7e-05,5.26131]
[1778823373911,36.98,80404.97,2.5,0.06005,7e-05,5.26131]
[1778823374570,37.01,80411.63,2.5,0.06068,7e-05,5.3052]
[1778823376030,37.04,80413.85,2.5,0.06098,7e-05,5.32585]
[1778823376080,37.04,80413.85,2.5,0.06098,7e-05,5.32585]
[1778823376417,37.04,80414.77,2.5,0.06106,7e-05,5.33146]
[1778823378001,37.05,80402.98,2.5,0.06022,7e-05,5.27278]
[1778823383040,37.11,80397.34,2.5,0.06012,7e-05,5.26607]
[1778823386383,37.12,80394.91,2.5,0.05998,7e-05,5.25623]
[1778823386631,37.12,80394.91,2.5,0.05998,7e-05,5.25623]
[1778823386742,37.12,80392.07,2.5,0.05979,7e-05,5.2429]
[1778823388072,37.18,80368.63,2.5,0.05843,7e-05,5.14738]
[1778823389420,37.18,80368.63,2.5,0.05843,7e-05,5.14738]
[1778823389447,37.18,80368.63,2.5,0.05843,7e-05,5.14738]
[1778823389485,37.22,80372.56,2.5,0.05887,7e-05,5.17845]
[1778823395835,37.29,80374.65,2.5,0.05931,7e-05,5.20727]
[1778823395978,37.32,80367.31,2.5,0.05896,7e-05,5.1824]
[1778823396122,37.32,80367.31,2.5,0.05896,7e-05,5.1824]
[1778823396141,37.32,80367.31,2.5,0.05896,7e-05,5.1824]
[1778823396300,37.32,80355.81,2.5,0.05814,7e-05,5.12523]
[1778823401710,37.45,80355.7,2.5,0.05878,7e-05,5.16906]
[1778823401746,37.45,80355.7,2.5,0.05878,7e-05,5.16906]
[1778823401806,37.46,80361.15,2.5,0.0592,7e-05,5.19829]
[1778823405715,37.47,80380.67,2.5,0.06066,7e-05,5.30002]
[1778823408218,37.47,80391.36,2.5,0.06148,7e-05,5.3565]
[1778823412901,37.48,80393.34,2.5,0.06165,7e-05,5.36811]
[1778823413255,37.48,80390.08,2.5,0.06143,7e-05,5.35314]
[1778823414426,37.48,80390.08,2.5,0.06143,7e-05,5.35314]
[1778823414768,37.48,80390.08,2.5,0.06143,7e-05,5.35314]
[1778823414813,37.49,80399.37,2.5,0.06214,7e-05,5.40181]
[1778823415325,37.49,80399.37,2.5,0.06214,7e-05,5.40181]
[1778823415559,37.49,80399.37,2.5,0.06214,7e-05,5.40181]
[1778823415664,37.49,80399.37,2.5,0.06214,7e-05,5.40181]
[1778823415758,37.49,80399.37,2.5,0.06214,7e-05,5.40181]
[1778823415824,37.49,80399.37,2.5,0.06214,7e-05,5.40181]
[1778823415863,37.49,80396.15,2.5,0.0619,7e-05,5.38545]
[1778823417529,37.49,80388.15,2.5,0.06133,7e-05,5.34635]
[1778823417548,37.49,80388.15,2.5,0.06133,7e-05,5.34635]
[1778823417650,37.49,80384.68,2.5,0.06108,7e-05,5.32882]
[1778823421902,37.51,80367.94,2.5,0.05994,7e-05,5.24975]
[1778823426563,37.52,80356.92,2.5,0.05919,7e-05,5.19778]
[1778823430684,37.53,80369.57,2.5,0.06017,7e-05,5.26589]
[1778823432584,37.53,80380.94,2.5,0.06102,7e-05,5.32476]
[1778823436418,37.54,80368.65,2.5,0.06017,7e-05,5.26553]
[1778823438479,37.54,80361.22,2.5,0.05965,7e-05,5.22932]
[1778823438631,37.54,80361.22,2.5,0.05965,7e-05,5.22932]
[1778823438895,37.55,80361.51,2.5,0.05968,7e-05,5.23173]
[1778823441454,37.56,80344.75,2.5,0.05855,7e-05,5.15258]
[1778823442545,37.56,80328.47,2.5,0.05742,7e-05,5.07363]
[1778823446649,37.64,80330.82,2.5,0.05794,7e-05,5.10987]
[1778823446676,37.64,80330.82,2.5,0.05794,7e-05,5.10987]
[1778823446682,37.64,80332.01,2.5,0.05804,7e-05,5.11682]
[1778823452069,37.65,80331.83,2.5,0.05805,7e-05,5.11578]
[1778823457576,37.67,80327.05,2.5,0.05781,7e-05,5.09894]
[1778823460597,37.72,80316.86,2.5,0.05731,7e-05,5.06317]
[1778823465633,37.76,80313.83,2.5,0.05733,7e-05,5.06459]
[1778823470668,37.78,80308.42,2.5,0.05704,7e-05,5.04396]
[1778823472682,37.82,80299.88,2.5,0.05664,7e-05,5.01574]
[1778823477718,37.86,80302.73,2.5,0.05706,7e-05,5.04482]
[1778823482752,37.88,80304.91,2.5,0.0573,7e-05,5.06208]
[1778823484343,37.89,80309.84,2.5,0.05766,7e-05,5.08713]
[1778823484776,37.89,80311.56,2.5,0.05779,7e-05,5.09656]
[1778823487787,37.9,80323.57,2.5,0.05867,7e-05,5.15834]
[1778823489803,37.93,80308.35,2.5,0.05777,7e-05,5.09444]
[1778823494868,37.94,80311.83,2.5,0.05807,7e-05,5.1155]
[1778823494931,37.94,80311.83,2.5,0.05807,7e-05,5.1155]
[1778823495003,37.94,80320.88,2.5,0.0587,7e-05,5.1597]
[1778823500472,37.97,80327.56,2.5,0.05928,7e-05,5.20016]
[1778823500524,37.97,80327.56,2.5,0.05928,7e-05,5.20016]
[1778823500881,37.97,80328.12,2.5,0.05934,7e-05,5.20419]
[1778823501615,37.97,80328.12,2.5,0.05934,7e-05,5.20419]
[1778823501888,37.97,80327.55,2.5,0.05931,7e-05,5.20266]
[1778823503902,37.98,80318.98,2.5,0.05874,7e-05,5.16274]
[1778823508937,37.99,80320.62,2.5,0.05892,7e-05,5.17516]
[1778823513975,38.01,80322.24,2.5,0.05905,7e-05,5.18247]
[1778823514979,38.03,80313.62,2.5,0.05857,7e-05,5.1486]
[1778823520014,38.07,80321.64,2.5,0.05933,7e-05,5.20166]
[1778823523425,38.08,80326.45,2.5,0.05972,7e-05,5.22895]
[1778823523578,38.08,80326.45,2.5,0.05972,7e-05,5.22895]
[1778823524042,38.09,80327.12,2.5,0.05978,7e-05,5.23315]
[1778823527024,38.09,80335.54,2.5,0.06041,7e-05,5.27641]
[1778823527073,38.09,80331.05,2.5,0.0601,7e-05,5.25507]
[1778823532098,38.11,80326.73,2.5,0.05985,7e-05,5.23793]
[1778823532511,38.11,80326.73,2.5,0.05985,7e-05,5.23793]
[1778823532631,38.11,80326.73,2.5,0.05985,7e-05,5.23793]
[1778823533109,38.11,80326.3,2.5,0.05984,7e-05,5.23667]
[1778823534112,38.11,80338.0,2.5,0.06068,7e-05,5.29526]
[1778823534454,38.11,80338.0,2.5,0.06068,7e-05,5.29526]
[1778823534518,38.11,80338.0,2.5,0.06068,7e-05,5.29526]
[1778823535120,38.11,80350.56,2.5,0.0616,7e-05,5.35842]
[1778823539881,38.12,80346.18,2.5,0.06131,7e-05,5.33866]
[1778823539910,38.12,80346.18,2.5,0.06131,7e-05,5.33866]
[1778823539932,38.12,80347.91,2.5,0.06145,7e-05,5.34866]
[1778823540326,38.12,80347.91,2.5,0.06145,7e-05,5.34866]
[1778823540350,38.12,80347.91,2.5,0.06145,7e-05,5.34866]
[1778823541098,38.13,80348.02,2.5,0.06147,7e-05,5.34989]
[1778823541186,38.13,80348.02,2.5,0.06147,7e-05,5.34989]
[1778823541223,38.13,80348.02,2.5,0.06147,7e-05,5.34989]
[1778823541410,38.13,80348.02,2.5,0.06147,7e-05,5.34989]
[1778823541423,38.13,80348.02,2.5,0.06147,7e-05,5.34989]
[1778823541877,38.13,80348.02,2.5,0.06147,7e-05,5.34989]
[1778823541901,38.13,80348.66,2.5,0.06153,7e-05,5.35375]
[1778823546626,38.13,80349.37,2.5,0.06161,7e-05,5.35934]
[1778823546768,38.13,80349.37,2.5,0.06161,7e-05,5.35934]
[1778823547071,38.14,80353.05,2.5,0.0619,7e-05,5.37901]
[1778823548542,38.14,80353.05,2.5,0.0619,7e-05,5.37901]
[1778823548591,38.14,80353.05,2.5,0.0619,7e-05,5.37901]
[1778823549090,38.14,80366.34,2.5,0.06289,7e-05,5.44683]
[1778823550138,38.14,80366.34,2.5,0.06289,7e-05,5.44683]
[1778823550175,38.14,80366.34,2.5,0.06289,7e-05,5.44683]
[1778823551038,38.14,80374.72,2.5,0.06352,7e-05,5.49011]
[1778823556288,38.15,80368.93,2.5,0.06312,7e-05,5.46282]
[1778823556294,38.15,80368.93,2.5,0.06312,7e-05,5.46282]
[1778823556331,38.15,80368.93,2.5,0.06312,7e-05,5.46282]
[1778823556431,38.15,80372.39,2.5,0.06339,7e-05,5.48129]
[1778823558336,38.15,80372.39,2.5,0.06339,7e-05,5.48129]
[1778823558339,38.15,80372.39,2.5,0.06339,7e-05,5.48129]
[1778823559102,38.16,80376.18,2.5,0.06369,7e-05,5.5014]
[1778823561118,38.16,80385.68,2.5,0.06441,7e-05,5.55042]
[1778823563123,38.16,80395.77,2.5,0.06518,8e-05,5.60251]
[1778823565785,38.16,80392.45,2.5,0.06494,8e-05,5.58619]
[1778823565807,38.16,80392.45,2.5,0.06494,8e-05,5.58619]
[1778823565833,38.16,80392.45,2.5,0.06494,8e-05,5.58619]
[1778823565845,38.16,80389.16,2.5,0.06469,8e-05,5.56976]
[1778823568292,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823568414,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823568475,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823568644,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823568690,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823568802,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823568836,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823568962,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823569041,38.16,80380.89,2.5,0.06408,7e-05,5.52813]
[1778823569068,38.17,80368.12,2.5,0.06315,7e-05,5.46448]
[1778823570371,38.17,80358.46,2.5,0.06244,7e-05,5.41628]
[1778823571871,38.17,80358.46,2.5,0.06244,7e-05,5.41628]
[1778823571921,38.17,80346.37,2.5,0.06151,7e-05,5.35042]
[1778823573752,38.17,80347.43,2.5,0.06158,7e-05,5.35569]
[1778823573820,38.17,80369.36,2.5,0.0632,7e-05,5.46639]
[1778823574829,38.17,80369.36,2.5,0.0632,7e-05,5.46639]
[1778823578163,38.18,80374.77,2.5,0.06362,7e-05,5.49531]
[1778823578172,38.18,80380.92,2.5,0.06408,7e-05,5.5265]
[1778823578237,38.18,80380.92,2.5,0.06408,7e-05,5.5265]
[1778823579430,38.18,80390.69,2.5,0.06482,8e-05,5.57693]
[1778823580437,38.18,80399.77,2.5,0.06551,8e-05,5.62357]
[1778823583968,38.18,80393.88,2.5,0.06507,8e-05,5.59375]
[1778823584008,38.18,80391.17,2.5,0.06487,8e-05,5.57988]
[1778823585099,38.18,80391.17,2.5,0.06487,8e-05,5.57988]
[1778823585157,38.18,80393.86,2.5,0.06507,8e-05,5.59355]
[1778823590669,38.18,80396.5,2.5,0.06527,8e-05,5.60673]
[1778823593392,38.18,80406.66,2.5,0.06603,8e-05,5.6584]
[1778823596551,38.18,80396.98,2.5,0.06529,8e-05,5.6084]
[1778823601584,38.18,80397.11,2.5,0.0653,8e-05,5.60887]
[1778823602591,38.18,80388.76,2.5,0.06467,8e-05,5.56633]
[1778823606131,38.18,80384.0,2.5,0.06431,7e-05,5.54226]
[1778823607625,38.18,80381.72,2.5,0.06415,7e-05,5.53086]
[1778823607715,38.18,80378.79,2.5,0.06393,7e-05,5.51613]
[1778823609720,38.18,80360.64,2.5,0.06259,7e-05,5.42499]
[1778823610342,38.18,80360.64,2.5,0.06259,7e-05,5.42499]
[1778823610393,38.18,80360.64,2.5,0.06259,7e-05,5.42499]
[1778823611126,38.18,80353.16,2.5,0.06205,7e-05,5.38781]
[1778823612326,38.18,80353.16,2.5,0.06206,7e-05,5.38812]
[1778823612358,38.18,80353.16,2.5,0.06206,7e-05,5.38812]
[1778823612662,38.18,80346.84,2.5,0.0616,7e-05,5.35697]
[1778823617698,38.19,80334.05,2.5,0.06071,7e-05,5.29553]
[1778823619921,38.19,80332.33,2.5,0.0606,7e-05,5.2875]
[1778823619945,38.19,80336.61,2.5,0.06091,7e-05,5.30912]
[1778823621908,38.19,80343.63,2.5,0.06142,7e-05,5.34437]
[1778823622077,38.19,80345.95,2.5,0.06159,7e-05,5.35629]
[1778823627768,38.2,80346.49,2.5,0.06167,7e-05,5.36118]
[1778823632802,38.2,80348.54,2.5,0.06178,7e-05,5.3674]
[1778823636829,38.21,80361.03,2.5,0.06271,7e-05,5.43124]
[1778823641864,38.21,80361.37,2.5,0.06276,7e-05,5.43436]
[1778823646901,38.22,80368.44,2.5,0.0633,7e-05,5.47109]
[1778823649882,38.22,80370.57,2.5,0.06346,7e-05,5.48226]
[1778823653796,38.22,80372.42,2.5,0.06362,7e-05,5.49319]
[1778823655969,38.23,80358.65,2.5,0.06263,7e-05,5.4258]
[1778823661005,38.24,80364.36,2.5,0.0631,7e-05,5.45787]
[1778823666042,38.24,80357.27,2.5,0.06261,7e-05,5.42423]
[1778823670924,38.25,80358.76,2.5,0.06274,7e-05,5.43291]
[1778823671237,38.25,80368.98,2.5,0.06349,7e-05,5.48451]
[1778823671395,38.25,80368.98,2.5,0.06349,7e-05,5.48451]
[1778823672233,38.25,80383.22,2.5,0.06456,7e-05,5.55673]
[1778823673364,38.25,80388.82,2.5,0.06499,8e-05,5.58581]
[1778823673393,38.25,80388.82,2.5,0.06499,8e-05,5.58581]
[1778823673404,38.25,80388.82,2.5,0.06499,8e-05,5.58581]
[1778823673528,38.25,80388.82,2.5,0.06499,8e-05,5.58581]
[1778823674098,38.25,80389.24,2.5,0.06503,8e-05,5.58845]
[1778823677253,38.25,80391.64,2.5,0.06522,8e-05,5.60158]
[1778823677258,38.25,80391.64,2.5,0.06522,8e-05,5.60158]
[1778823677345,38.26,80391.1,2.5,0.06519,8e-05,5.59926]
[1778823678125,38.26,80394.73,2.5,0.06547,8e-05,5.61821]
[1778823679547,38.26,80397.04,2.5,0.06565,8e-05,5.63041]
[1778823680139,38.26,80399.41,2.5,0.06583,8e-05,5.6429]
[1778823685196,38.26,80404.18,2.5,0.06622,8e-05,5.66907]
[1778823689203,38.27,80394.86,2.5,0.06554,8e-05,5.62303]
[1778823692175,38.27,80392.47,2.5,0.06531,8e-05,5.60567]
[1778823693883,38.27,80391.76,2.5,0.06526,8e-05,5.6028]
[1778823694540,38.27,80390.72,2.5,0.06519,8e-05,5.59788]
[1778823696542,38.27,80384.54,2.5,0.06473,7e-05,5.5664]
[1778823696861,38.27,80384.54,2.5,0.06473,7e-05,5.5664]
[1778823697259,38.27,80380.44,2.5,0.06442,7e-05,5.54565]
[1778823699273,38.28,80368.61,2.5,0.06354,7e-05,5.48613]
[1778823700045,38.28,80368.61,2.5,0.06354,7e-05,5.48613]
[1778823700280,38.28,80370.4,2.5,0.06368,7e-05,5.49526]
[1778823700404,38.28,80370.4,2.5,0.06368,7e-05,5.49526]
[1778823702106,38.28,80371.94,2.5,0.06379,7e-05,5.50314]
[1778823702295,38.28,80370.83,2.5,0.06371,7e-05,5.49768]
[1778823708051,38.28,80373.09,2.5,0.06391,7e-05,5.51105]
[1778823713371,38.29,80375.87,2.5,0.06417,7e-05,5.52844]
[1778823716906,38.3,80375.39,2.5,0.06415,7e-05,5.52711]
[1778823718516,38.3,80377.88,2.5,0.06436,7e-05,5.54131]
[1778823718617,38.3,80378.61,2.5,0.06441,7e-05,5.545]
[1778823720424,38.3,80378.61,2.5,0.06442,7e-05,5.54553]
[1778823720580,38.3,80378.61,2.5,0.06442,7e-05,5.54553]
[1778823720670,38.3,80379.63,2.5,0.0645,7e-05,5.55121]
[1778823724683,38.31,80376.02,2.5,0.06426,7e-05,5.53453]
[1778823724715,38.31,80384.07,2.5,0.06487,8e-05,5.57583]
[1778823730490,38.32,80389.01,2.5,0.06528,8e-05,5.60363]
[1778823732944,38.32,80393.87,2.5,0.06565,8e-05,5.6288]
[1778823737040,38.32,80393.43,2.5,0.06564,8e-05,5.62798]
[1778823738191,38.33,80382.63,2.5,0.06485,7e-05,5.57425]
[1778823739131,38.33,80382.63,2.5,0.06485,7e-05,5.57425]
[1778823739232,38.33,80371.29,2.5,0.064,7e-05,5.51689]
[1778823739944,38.33,80371.29,2.5,0.064,7e-05,5.51689]
[1778823739985,38.33,80371.29,2.5,0.064,7e-05,5.51689]
[1778823739997,38.33,80379.95,2.5,0.06465,7e-05,5.56121]
[1778823741177,38.33,80379.95,2.5,0.06465,7e-05,5.56121]
[1778823741219,38.33,80379.95,2.5,0.06465,7e-05,5.56121]
[1778823741267,38.33,80384.36,2.5,0.065,8e-05,5.5845]
[1778823741550,38.33,80384.36,2.5,0.065,8e-05,5.5845]
[1778823742200,38.33,80385.89,2.5,0.06511,8e-05,5.59228]
[1778823743590,38.33,80394.63,2.5,0.06578,8e-05,5.63758]
[1778823748295,38.34,80391.89,2.5,0.06559,8e-05,5.62471]
[1778823748315,38.34,80385.57,2.5,0.06512,8e-05,5.59293]
[1778823748578,38.34,80385.57,2.5,0.06512,8e-05,5.59293]
[1778823748958,38.34,80385.57,2.5,0.06512,8e-05,5.59293]
[1778823749030,38.34,80385.57,2.5,0.06512,8e-05,5.59293]
[1778823749121,38.34,80388.66,2.5,0.06536,8e-05,5.60905]
[1778823749412,38.34,80388.66,2.5,0.06536,8e-05,5.60905]
[1778823749473,38.34,80388.66,2.5,0.06536,8e-05,5.60905]
[1778823752946,38.34,80387.23,2.5,0.06521,8e-05,5.59704]
[1778823752991,38.34,80387.23,2.5,0.06521,8e-05,5.59704]
[1778823753040,38.34,80382.27,2.5,0.06484,7e-05,5.57225]
[1778823756978,38.35,80395.2,2.5,0.06584,8e-05,5.6397]
[1778823757621,38.35,80395.2,2.5,0.06584,8e-05,5.6397]
[1778823757656,38.35,80395.2,2.5,0.06584,8e-05,5.6397]
[1778823757700,38.35,80395.2,2.5,0.06585,8e-05,5.64002]
[1778823758837,38.35,80395.2,2.5,0.06585,8e-05,5.64002]
[1778823759328,38.35,80396.69,2.5,0.06597,8e-05,5.64794]
[1778823761712,38.35,80403.34,2.5,0.06648,8e-05,5.68257]
[1778823761728,38.35,80403.34,2.5,0.06648,8e-05,5.68257]
[1778823763122,38.35,80404.85,2.5,0.0666,8e-05,5.69056]
[1778823763133,38.35,80404.85,2.5,0.0666,8e-05,5.69056]
[1778823763170,38.35,80404.85,2.5,0.0666,8e-05,5.69056]
[1778823763172,38.35,80405.76,2.5,0.06667,8e-05,5.69547]
[1778823763743,38.35,80405.76,2.5,0.06667,8e-05,5.69547]
[1778823764306,38.35,80407.82,2.5,0.06683,8e-05,5.70627]
[1778823767259,38.36,80402.79,2.5,0.06646,8e-05,5.68117]
[1778823767296,38.36,80402.79,2.5,0.06646,8e-05,5.68117]
[1778823767321,38.36,80402.21,2.5,0.06642,8e-05,5.6782]
[1778823767873,38.36,80402.21,2.5,0.06642,8e-05,5.6782]
[1778823768346,38.36,80400.21,2.5,0.06627,8e-05,5.66851]
[1778823769921,38.36,80399.52,2.5,0.06622,8e-05,5.66498]
[1778823769931,38.36,80399.52,2.5,0.06622,8e-05,5.66498]
[1778823770108,38.36,80399.98,2.5,0.06626,8e-05,5.66762]
[1778823770983,38.36,80399.98,2.5,0.06626,8e-05,5.66762]
[1778823771388,38.36,80401.51,2.5,0.06638,8e-05,5.67604]
[1778823771441,38.36,80401.51,2.5,0.06638,8e-05,5.67604]
[1778823776833,38.36,80404.6,2.5,0.06664,8e-05,5.69322]
[1778823781868,38.37,80407.28,2.5,0.06687,8e-05,5.70829]
[1778823786903,38.37,80409.84,2.5,0.06708,8e-05,5.72267]
[1778823789252,38.37,80411.09,2.5,0.06718,8e-05,5.72933]
[1778823789526,38.37,80417.78,2.5,0.0677,8e-05,5.76403]
[1778823789570,38.37,80417.78,2.5,0.0677,8e-05,5.76403]
[1778823790536,38.37,80417.61,2.5,0.06769,8e-05,5.76332]
[1778823790609,38.37,80417.61,2.5,0.06769,8e-05,5.76332]
[1778823790931,38.37,80424.17,2.5,0.0682,8e-05,5.79736]
[1778823792967,38.37,80429.36,2.5,0.06861,8e-05,5.82435]
[1778823793012,38.37,80429.36,2.5,0.06861,8e-05,5.82435]
[1778823793074,38.37,80443.6,2.5,0.06973,8e-05,5.89857]
[1778823794297,38.37,80443.6,2.5,0.06973,8e-05,5.89857]
[1778823794583,38.37,80445.97,2.5,0.06991,8e-05,5.91092]
[1778823794618,38.37,80445.97,2.5,0.06991,8e-05,5.91092]
[1778823794722,38.37,80445.97,2.5,0.06991,8e-05,5.91092]
[1778823797082,38.37,80456.04,2.5,0.07071,8e-05,5.96347]
[1778823799997,38.37,80464.67,2.5,0.0714,8e-05,6.00839]
[1778823802580,38.37,80466.14,2.5,0.07151,8e-05,6.01568]
[1778823803017,38.37,80473.16,2.5,0.07207,8e-05,6.0526]
[1778823804026,38.37,80483.59,2.5,0.07292,8e-05,6.10772]
[1778823809012,38.36,80480.38,2.5,0.07263,8e-05,6.089]
[1778823809090,38.36,80480.38,2.5,0.07263,8e-05,6.089]
[1778823809103,38.36,80480.36,2.5,0.07262,8e-05,6.08852]
[1778823811049,38.36,80480.36,2.5,0.07262,8e-05,6.08815]
[1778823811116,38.36,80480.13,2.5,0.07253,8e-05,6.08046]
[1778823816122,38.36,80477.49,2.5,0.07228,8e-05,6.06464]
[1778823821249,38.35,80474.56,2.5,0.07202,8e-05,6.04771]
[1778823824535,38.35,80473.94,2.5,0.07195,8e-05,6.04312]
[1778823825442,38.35,80473.94,2.5,0.07195,8e-05,6.04312]
[1778823831107,38.34,80466.17,2.5,0.07126,8e-05,5.99804]
[1778823835252,38.33,80456.77,2.5,0.07046,8e-05,5.94527]
[1778823840287,38.32,80462.18,2.5,0.07085,8e-05,5.97073]
[1778823840856,38.32,80462.18,2.5,0.07085,8e-05,5.97073]
[1778823840920,38.32,80462.18,2.5,0.07085,8e-05,5.97073]
[1778823841497,38.32,80469.23,2.5,0.0714,8e-05,6.00733]
[1778823843056,38.31,80470.36,2.5,0.07149,8e-05,6.01305]
[1778823848345,38.3,80465.55,2.5,0.07105,8e-05,5.98396]
[1778823853379,38.29,80466.02,2.5,0.07103,8e-05,5.98311]
[1778823858416,38.28,80469.55,2.5,0.07127,8e-05,5.99845]
[1778823862443,38.28,80457.5,2.5,0.07027,8e-05,5.93288]
[1778823867479,38.27,80457.33,2.5,0.07023,8e-05,5.93023]
[1778823872515,38.27,80456.63,2.5,0.07007,8e-05,5.91836]
[1778823877548,38.26,80462.16,2.5,0.07047,8e-05,5.94442]
[1778823882583,38.25,80461.2,2.5,0.07034,8e-05,5.93624]
[1778823887618,38.24,80460.54,2.5,0.07024,8e-05,5.92968]
[1778823892652,38.23,80457.17,2.5,0.06993,8e-05,5.90893]
[1778823894469,38.23,80457.17,2.5,0.06993,8e-05,5.90893]
[1778823894529,38.23,80456.52,2.5,0.06986,8e-05,5.90433]
[1778823895224,38.23,80456.52,2.5,0.06986,8e-05,5.90433]
[1778823895326,38.23,80447.58,2.5,0.06915,8e-05,5.85747]
[1778823900709,38.22,80442.15,2.5,0.06868,8e-05,5.82629]
[1778823902591,38.22,80435.92,2.5,0.06818,8e-05,5.79341]
[1778823902639,38.22,80435.92,2.5,0.06818,8e-05,5.79341]
[1778823902850,38.22,80439.16,2.5,0.06843,8e-05,5.80989]
[1778823909474,38.21,80427.9,2.5,0.06752,8e-05,5.74914]
[1778823911675,38.21,80422.67,2.5,0.0671,8e-05,5.72155]
[1778823911715,38.21,80422.67,2.5,0.0671,8e-05,5.72155]
[1778823911787,38.21,80420.28,2.5,0.06692,8e-05,5.70898]
[1778823913719,38.21,80419.65,2.5,0.06687,8e-05,5.70552]
[1778823913772,38.21,80419.65,2.5,0.06687,8e-05,5.70552]
[1778823913871,38.21,80422.76,2.5,0.0671,8e-05,5.72132]
[1778823914583,38.21,80422.76,2.5,0.0671,8e-05,5.72132]
[1778823914808,38.21,80422.76,2.5,0.0671,8e-05,5.72107]
[1778823916822,38.21,80409.32,2.5,0.06606,8e-05,5.65155]
[1778823921857,38.2,80415.92,2.5,0.06655,8e-05,5.68474]
[1778823926892,38.2,80412.83,2.5,0.06631,8e-05,5.66802]
[1778823931927,38.2,80409.57,2.5,0.06598,8e-05,5.64458]
[1778823937970,38.2,80404.42,2.5,0.06558,8e-05,5.61769]
[1778823943005,38.2,80402.82,2.5,0.06546,8e-05,5.60927]
[1778823948042,38.2,80404.02,2.5,0.06555,8e-05,5.61528]
[1778823953076,38.19,80406.96,2.5,0.06577,8e-05,5.63009]
[1778823958111,38.19,80408.1,2.5,0.06585,8e-05,5.63568]
[1778823963147,38.19,80409.03,2.5,0.06591,8e-05,5.64005]
[1778823968182,38.19,80413.56,2.5,0.06626,8e-05,5.66308]
[1778823970196,38.19,80423.93,2.5,0.06705,8e-05,5.71626]
[1778823972434,38.19,80425.85,2.5,0.0672,8e-05,5.726]
[1778823972593,38.19,80425.85,2.5,0.0672,8e-05,5.726]
[1778823972444,38.19,80424.01,2.5,0.06705,8e-05,5.71629]
[1778823972887,38.19,80424.01,2.5,0.06705,8e-05,5.71629]
[1778823974865,38.19,80417.59,2.5,0.06655,8e-05,5.68279]
[1778823975099,38.19,80417.59,2.5,0.06655,8e-05,5.68279]
[1778823975231,38.19,80413.58,2.5,0.06624,8e-05,5.66203]
[1778823980266,38.19,80406.56,2.5,0.0657,8e-05,5.62564]
[1778823985301,38.19,80405.32,2.5,0.0656,8e-05,5.61911]
[1778823989332,38.19,80395.97,2.5,0.0649,8e-05,5.57142]
[1778823994368,38.19,80395.69,2.5,0.06482,8e-05,5.5645]
[1778823995667,38.19,80399.25,2.5,0.06509,8e-05,5.58272]
[1778823995684,38.19,80399.25,2.5,0.06509,8e-05,5.58272]
[1778823996381,38.19,80401.15,2.5,0.06523,8e-05,5.59247]
[1778823998689,38.19,80405.52,2.5,0.06557,8e-05,5.61485]
[1778823999403,38.19,80404.92,2.5,0.06552,8e-05,5.61178]
[1778824004438,38.19,80397.51,2.5,0.06496,8e-05,5.57399]
[1778824009475,38.19,80392.59,2.5,0.06459,8e-05,5.54927]
[1778824014508,38.19,80390.8,2.5,0.06447,8e-05,5.54062]
[1778824019542,38.19,80386.05,2.5,0.06412,7e-05,5.517]
[1778824024299,38.19,80383.97,2.5,0.06397,7e-05,5.50687]
[1778824026268,38.19,80373.05,2.5,0.06316,7e-05,5.45205]
[1778824032635,38.2,80390.02,2.5,0.06444,7e-05,5.53909]
[1778824037669,38.2,80396.79,2.5,0.06496,8e-05,5.57378]
[1778824042703,38.2,80402.38,2.5,0.06538,8e-05,5.6022]
[1778824046735,38.2,80384.96,2.5,0.06407,7e-05,5.51374]
[1778824047741,38.2,80376.21,2.5,0.06342,7e-05,5.46974]
[1778824053583,38.2,80375.44,2.5,0.06332,7e-05,5.46079]
[1778824058855,38.21,80376.96,2.5,0.06345,7e-05,5.46986]
[1778824062226,38.21,80368.1,2.5,0.0628,7e-05,5.42596]
[1778824066883,38.21,80385.68,2.5,0.06412,7e-05,5.51573]
[1778824067889,38.21,80394.11,2.5,0.06476,8e-05,5.55858]
[1778824070604,38.21,80403.97,2.5,0.0655,8e-05,5.60891]
[1778824075947,38.21,80400.37,2.5,0.06523,8e-05,5.59061]
[1778824080983,38.21,80402.95,2.5,0.06543,8e-05,5.60387]
[1778824086018,38.21,80414.22,2.5,0.06628,8e-05,5.6613]
[1778824089039,38.21,80403.8,2.5,0.06549,8e-05,5.60775]
[1778824094074,38.21,80398.31,2.5,0.06507,8e-05,5.57976]
[1778824099109,38.21,80390.29,2.5,0.06447,7e-05,5.53914]
[1778824099958,38.21,80390.29,2.5,0.06447,7e-05,5.53914]
[1778824099993,38.21,80390.29,2.5,0.06447,7e-05,5.53914]
[1778824100115,38.21,80373.54,2.5,0.06323,7e-05,5.45469]
[1778824104168,38.21,80373.76,2.5,0.06325,7e-05,5.45634]
[1778824104274,38.21,80373.76,2.5,0.06325,7e-05,5.45634]
[1778824104292,38.21,80359.71,2.5,0.06222,7e-05,5.38611]
[1778824106161,38.21,80346.84,2.5,0.06128,7e-05,5.32167]
[1778824111194,38.21,80352.64,2.5,0.06163,7e-05,5.34399]
[1778824114444,38.21,80364.72,2.5,0.0625,7e-05,5.40374]
[1778824115092,38.21,80364.72,2.5,0.0625,7e-05,5.40374]
[1778824115507,38.21,80365.2,2.5,0.06254,7e-05,5.40649]
[1778824118801,38.21,80366.92,2.5,0.06269,7e-05,5.41616]
[1778824119251,38.22,80375.33,2.5,0.06331,7e-05,5.45869]
[1778824120272,38.22,80385.22,2.5,0.06405,7e-05,5.50881]
[1778824121267,38.22,80396.9,2.5,0.06493,8e-05,5.5682]
[1778824125569,38.22,80393.07,2.5,0.06464,8e-05,5.5491]
[1778824125572,38.22,80394.38,2.5,0.06474,8e-05,5.5559]
[1778824131337,38.22,80395.39,2.5,0.06483,8e-05,5.56169]
[1778824136371,38.22,80389.97,2.5,0.06443,7e-05,5.53484]
[1778824141407,38.22,80392.52,2.5,0.06464,8e-05,5.54851]
[1778824146448,38.23,80401.6,2.5,0.06533,8e-05,5.59532]
[1778824151483,38.23,80408.67,2.5,0.06587,8e-05,5.63167]
[1778824156518,38.23,80400.95,2.5,0.06528,8e-05,5.59219]
[1778824157212,38.23,80400.95,2.5,0.06528,8e-05,5.59219]
[1778824157525,38.23,80397.93,2.5,0.06505,8e-05,5.57683]
[1778824162562,38.23,80394.22,2.5,0.06478,8e-05,5.55819]
[1778824167594,38.23,80397.83,2.5,0.06505,8e-05,5.57684]
[1778824169304,38.23,80397.87,2.5,0.06506,8e-05,5.57705]
[1778824174644,38.23,80392.54,2.5,0.0646,8e-05,5.54421]
[1778824177489,38.23,80392.01,2.5,0.06456,8e-05,5.5416]
[1778824177664,38.23,80391.53,2.5,0.06452,8e-05,5.53921]
[1778824179679,38.23,80379.71,2.5,0.06364,7e-05,5.47952]
[1778824181723,38.23,80370.71,2.5,0.06297,7e-05,5.434]
[1778824184726,38.23,80357.99,2.5,0.06204,7e-05,5.37]
[1778824189762,38.23,80365.41,2.5,0.06259,7e-05,5.40812]
[1778824192783,38.23,80376.32,2.5,0.06341,7e-05,5.46375]
[1778824197819,38.24,80381.77,2.5,0.06383,7e-05,5.49247]
[1778824202855,38.24,80388.9,2.5,0.06438,7e-05,5.52928]
[1778824204869,38.24,80399.02,2.5,0.06514,8e-05,5.58096]
[1778824210404,38.24,80405.63,2.5,0.06564,8e-05,5.61474]
[1778824215948,38.24,80415.26,2.5,0.06637,8e-05,5.66372]
[1778824221669,38.24,80414.23,2.5,0.06629,8e-05,5.65795]
[1778824226666,38.24,80398.01,2.5,0.06505,8e-05,5.57464]
[1778824231883,38.24,80392.51,2.5,0.06464,8e-05,5.54688]
[1778824232027,38.24,80393.44,2.5,0.06465,8e-05,5.54578]
[1778824232068,38.24,80390.97,2.5,0.06446,8e-05,5.53331]
[1778824237099,38.24,80394.77,2.5,0.06475,8e-05,5.55304]
[1778824240315,38.24,80393.0,2.5,0.06462,8e-05,5.54418]
[1778824240342,38.24,80396.43,2.5,0.06488,8e-05,5.56169]
[1778824245155,38.24,80408.86,2.5,0.06583,8e-05,5.62522]
[1778824250190,38.24,80407.39,2.5,0.06571,8e-05,5.61748]
[1778824255528,38.24,80410.62,2.5,0.06595,8e-05,5.63379]
[1778824255894,38.24,80415.83,2.5,0.06635,8e-05,5.66045]
[1778824256998,38.24,80415.71,2.5,0.06634,8e-05,5.65972]
[1778824257239,38.24,80423.2,2.5,0.06691,8e-05,5.69809]
[1778824260260,38.23,80432.37,2.5,0.06761,8e-05,5.74481]
[1778824264967,38.23,80433.79,2.5,0.06771,8e-05,5.75111]
[1778824264999,38.23,80433.79,2.5,0.06771,8e-05,5.75111]
[1778824268331,38.23,80433.95,2.5,0.06771,8e-05,5.75114]
[1778824268916,38.23,80433.95,2.5,0.06771,8e-05,5.75114]
[1778824269077,38.23,80431.24,2.5,0.06749,8e-05,5.73683]
[1778824269137,38.23,80431.24,2.5,0.06749,8e-05,5.73683]
[1778824269171,38.23,80431.24,2.5,0.06749,8e-05,5.73683]
[1778824269269,38.23,80431.24,2.5,0.06749,8e-05,5.73683]
[1778824269345,38.23,80436.96,2.5,0.06794,8e-05,5.76623]
[1778824274363,38.22,80450.64,2.5,0.06899,8e-05,5.83587]
[1778824275366,38.22,80460.46,2.5,0.06976,8e-05,5.88682]
[1778824277379,38.22,80481.51,2.5,0.07143,8e-05,5.99672]
[1778824277950,38.22,80481.51,2.5,0.07143,8e-05,5.99672]
[1778824278000,38.22,80481.51,2.5,0.07143,8e-05,5.99672]
[1778824278387,38.22,80488.56,2.5,0.072,8e-05,6.03347]
[1778824281748,38.21,80488.72,2.5,0.07199,8e-05,6.03292]
[1778824281856,38.21,80488.72,2.5,0.07199,8e-05,6.03292]
[1778824281921,38.21,80489.37,2.5,0.07203,8e-05,6.03568]
[1778824283356,38.21,80489.37,2.5,0.07202,8e-05,6.03498]
[1778824283689,38.21,80489.37,2.5,0.07202,8e-05,6.03498]
[1778824283700,38.21,80489.37,2.5,0.07202,8e-05,6.03498]
[1778824283704,38.21,80489.37,2.5,0.07202,8e-05,6.03498]
[1778824283773,38.21,80492.03,2.5,0.07222,8e-05,6.04844]
[1778824285802,38.2,80492.03,2.5,0.07221,8e-05,6.04772]
[1778824285845,38.2,80492.03,2.5,0.07221,8e-05,6.04772]
[1778824285813,38.2,80503.61,2.5,0.07315,8e-05,6.10881]
[1778824286686,38.2,80503.61,2.5,0.07315,8e-05,6.10881]
[1778824286696,38.2,80503.61,2.5,0.07315,8e-05,6.10881]
[1778824286779,38.2,80504.58,2.5,0.07322,8e-05,6.11319]
[1778824287521,38.2,80504.58,2.5,0.07322,8e-05,6.11319]
[1778824287541,38.2,80504.58,2.5,0.07322,8e-05,6.11319]
[1778824287601,38.2,80504.58,2.5,0.07322,8e-05,6.11319]
[1778824287917,38.2,80504.58,2.5,0.07322,8e-05,6.11319]
[1778824287639,38.2,80518.09,2.5,0.07433,8e-05,6.18501]
[1778824288470,38.19,80518.14,2.5,0.07432,8e-05,6.18435]
[1778824289477,38.19,80526.66,2.5,0.07503,8e-05,6.22982]
[1778824292523,38.18,80512.12,2.5,0.0737,8e-05,6.14234]
[1778824294537,38.18,80498.09,2.5,0.07251,8e-05,6.0655]
[1778824296117,38.18,80498.25,2.5,0.07252,8e-05,6.06562]
[1778824296550,38.17,80499.18,2.5,0.07258,8e-05,6.06985]
[1778824298363,38.17,80499.31,2.5,0.07258,8e-05,6.06982]
[1778824299786,38.17,80500.4,2.5,0.07266,8e-05,6.07491]
[1778824302084,38.16,80503.84,2.5,0.07291,8e-05,6.09104]
[1778824307629,38.15,80496.73,2.5,0.07225,8e-05,6.0486]
[1778824312663,38.14,80497.54,2.5,0.07226,8e-05,6.04945]
[1778824316840,38.13,80494.74,2.5,0.072,8e-05,6.03243]
[1778824318398,38.13,80493.92,2.5,0.07191,8e-05,6.02672]
[1778824319574,38.13,80489.56,2.5,0.07155,8e-05,6.00284]
[1778824319699,38.13,80489.56,2.5,0.07155,8e-05,6.00284]
[1778824319821,38.13,80489.56,2.5,0.07155,8e-05,6.00284]
[1778824322002,38.12,80486.3,2.5,0.07125,8e-05,5.9837]
[1778824322248,38.12,80486.3,2.5,0.07125,8e-05,5.9837]
[1778824327804,38.12,80480.16,2.5,0.07071,8e-05,5.94837]
[1778824328673,38.11,80475.74,2.5,0.07035,8e-05,5.92446]
[1778824328870,38.11,80467.95,2.5,0.06972,8e-05,5.88286]
[1778824330792,38.11,80457.57,2.5,0.06888,8e-05,5.82745]
[1778824331797,38.11,80449.11,2.5,0.0682,8e-05,5.78289]
[1778824336831,38.11,80441.02,2.5,0.06755,8e-05,5.7396]
[1778824341866,38.1,80436.22,2.5,0.06717,8e-05,5.71376]
[1778824342874,38.1,80425.49,2.5,0.06633,8e-05,5.65816]
[1778824347913,38.1,80418.75,2.5,0.06581,8e-05,5.62336]
[1778824352947,38.1,80414.87,2.5,0.06546,8e-05,5.59755]
[1778824357983,38.1,80402.76,2.5,0.06454,8e-05,5.53586]
[1778824363021,38.1,80397.08,2.5,0.06412,8e-05,5.5077]
[1778824369059,38.11,80399.97,2.5,0.06435,8e-05,5.52323]
[1778824374095,38.11,80394.4,2.5,0.06395,7e-05,5.4957]
[1778824379135,38.11,80394.87,2.5,0.064,7e-05,5.49895]
[1778824384169,38.11,80400.78,2.5,0.06445,8e-05,5.52942]
[1778824389204,38.12,80394.43,2.5,0.06398,7e-05,5.49789]
[1778824394239,38.12,80395.62,2.5,0.06408,7e-05,5.50453]
[1778824399274,38.12,80400.85,2.5,0.06448,8e-05,5.53153]
[1778824402942,38.12,80409.37,2.5,0.06512,8e-05,5.5751]
[1778824407986,38.12,80412.1,2.5,0.06533,8e-05,5.58896]
[1778824408706,38.12,80416.94,2.5,0.0657,8e-05,5.61368]
[1778824408718,38.12,80416.94,2.5,0.0657,8e-05,5.61368]
[1778824408825,38.12,80419.02,2.5,0.06586,8e-05,5.62428]
[1778824414379,38.12,80424.12,2.5,0.06618,8e-05,5.64434]
[1778824416392,38.12,80433.19,2.5,0.06687,8e-05,5.69078]
[1778824421427,38.11,80429.48,2.5,0.06657,8e-05,5.67073]
[1778824426463,38.11,80432.82,2.5,0.06682,8e-05,5.68709]
[1778824431498,38.11,80431.5,2.5,0.06673,8e-05,5.68111]
[1778824436536,38.11,80432.03,2.5,0.06677,8e-05,5.68387]
[1778824440608,38.11,80432.92,2.5,0.06683,8e-05,5.68808]
[1778824440702,38.11,80432.92,2.5,0.06683,8e-05,5.68808]
[1778824443714,38.11,80424.82,2.5,0.06621,8e-05,5.64605]
[1778824443991,38.11,80424.82,2.5,0.06621,8e-05,5.64605]
[1778824444033,38.11,80431.29,2.5,0.0667,8e-05,5.67933]
[1778824445437,38.11,80431.63,2.5,0.06673,8e-05,5.68097]
[1778824445600,38.11,80435.92,2.5,0.06706,8e-05,5.70301]
[1778824449844,38.11,80436.97,2.5,0.06713,8e-05,5.70797]
[1778824449852,38.11,80428.04,2.5,0.06644,8e-05,5.66169]
[1778824451835,38.11,80427.83,2.5,0.06642,8e-05,5.66051]
[1778824451919,38.11,80418.8,2.5,0.06573,8e-05,5.61401]
[1778824453877,38.11,80418.8,2.5,0.06573,8e-05,5.61399]
[1778824453977,38.11,80427.98,2.5,0.06643,8e-05,5.66117]
[1778824459698,38.11,80428.07,2.5,0.06643,8e-05,5.66093]
[1778824463911,38.11,80424.67,2.5,0.06616,8e-05,5.64315]
[1778824464140,38.11,80424.67,2.5,0.06616,8e-05,5.64315]
[1778824464238,38.1,80422.29,2.5,0.06598,8e-05,5.63077]
[1778824469769,38.1,80416.87,2.5,0.06556,8e-05,5.60273]
[1778824474808,38.1,80412.95,2.5,0.0652,8e-05,5.5767]
[1778824479845,38.1,80405.97,2.5,0.06467,8e-05,5.54109]
[1778824484876,38.11,80418.46,2.5,0.06562,8e-05,5.60525]
[1778824489911,38.1,80422.7,2.5,0.06594,8e-05,5.62677]
[1778824490842,38.1,80422.7,2.5,0.06594,8e-05,5.62677]
[1778824490857,38.1,80422.7,2.5,0.06594,8e-05,5.62677]
[1778824490931,38.11,80424.31,2.5,0.06607,8e-05,5.63542]
[1778824495955,38.11,80424.0,2.5,0.06606,8e-05,5.63469]
[1778824498121,38.11,80423.45,2.5,0.06602,8e-05,5.63177]
[1778824500493,38.11,80421.5,2.5,0.06586,8e-05,5.6215]
[1778824501098,38.11,80421.5,2.5,0.06586,8e-05,5.6215]
[1778824501118,38.11,80418.41,2.5,0.06563,8e-05,5.60556]
[1778824503602,38.11,80415.35,2.5,0.06539,8e-05,5.58975]
[1778824509074,38.11,80417.21,2.5,0.06553,8e-05,5.59913]
[1778824514111,38.11,80415.24,2.5,0.06538,8e-05,5.58877]
[1778824519146,38.1,80415.29,2.5,0.06538,8e-05,5.58879]
[1778824524181,38.1,80409.53,2.5,0.06494,8e-05,5.5592]
[1778824529216,38.1,80412.4,2.5,0.06516,8e-05,5.57384]
[1778824534252,38.1,80411.05,2.5,0.06499,8e-05,5.56068]
[1778824539286,38.1,80410.62,2.5,0.06495,8e-05,5.55823]
[1778824544321,38.1,80411.49,2.5,0.06501,8e-05,5.56219]
[1778824549356,38.1,80415.38,2.5,0.0653,8e-05,5.58168]
[1778824554391,38.1,80416.0,2.5,0.06534,8e-05,5.58469]
[1778824559428,38.1,80412.53,2.5,0.06508,8e-05,5.56686]
[1778824561786,38.1,80412.32,2.5,0.06506,8e-05,5.56578]
[1778824564087,38.1,80401.87,2.5,0.06427,8e-05,5.51255]
[1778824569499,38.1,80406.84,2.5,0.06465,8e-05,5.53788]
[1778824574374,38.1,80406.73,2.5,0.06464,8e-05,5.53735]
[1778824574495,38.1,80406.73,2.5,0.06464,8e-05,5.53735]
[1778824574538,38.1,80407.19,2.5,0.06467,8e-05,5.53966]
[1778824577557,38.1,80398.54,2.5,0.06402,7e-05,5.49573]
[1778824582592,38.1,80396.38,2.5,0.06386,7e-05,5.48505]
[1778824587845,38.1,80391.54,2.5,0.06351,7e-05,5.461]
[1778824593668,38.1,80394.22,2.5,0.06366,7e-05,5.46945]
[1778824598704,38.11,80394.65,2.5,0.0637,7e-05,5.47212]
[1778824603738,38.11,80395.27,2.5,0.06375,7e-05,5.47573]
[1778824608776,38.11,80395.12,2.5,0.06375,7e-05,5.47547]
[1778824613809,38.11,80398.4,2.5,0.064,7e-05,5.49249]
[1778824618845,38.11,80398.09,2.5,0.06398,7e-05,5.4913]
[1778824620861,38.11,80388.15,2.5,0.06325,7e-05,5.4413]
[1778824621458,38.11,80388.15,2.5,0.06325,7e-05,5.4413]
[1778824621874,38.11,80386.07,2.5,0.06309,7e-05,5.43097]
[1778824624888,38.11,80377.64,2.5,0.06248,7e-05,5.3892]
[1778824629926,38.12,80375.17,2.5,0.06232,7e-05,5.37818]
[1778824634961,38.12,80375.57,2.5,0.06236,7e-05,5.38126]
[1778824636705,38.12,80371.47,2.5,0.06207,7e-05,5.36096]
[1778824638774,38.12,80368.96,2.5,0.06189,7e-05,5.34894]
[1778824638990,38.12,80367.78,2.5,0.06181,7e-05,5.34333]
[1778824644025,38.13,80366.27,2.5,0.06172,7e-05,5.33731]
[1778824646039,38.13,80357.7,2.5,0.06111,7e-05,5.29537]
[1778824651098,38.14,80358.05,2.5,0.06116,7e-05,5.29875]
[1778824658123,38.16,80358.89,2.5,0.06126,7e-05,5.30424]
[1778824663158,38.16,80362.32,2.5,0.06154,7e-05,5.32343]
[1778824668197,38.17,80367.12,2.5,0.06191,7e-05,5.34854]
[1778824673798,38.17,80363.74,2.5,0.06167,7e-05,5.33175]
[1778824679275,38.17,80367.65,2.5,0.06195,7e-05,5.35135]
[1778824684309,38.17,80363.61,2.5,0.06166,7e-05,5.33125]
[1778824689347,38.17,80358.59,2.5,0.0613,7e-05,5.30645]
[1778824691361,38.17,80345.47,2.5,0.06035,7e-05,5.24169]
[1778824696396,38.17,80344.85,2.5,0.06032,7e-05,5.23949]
[1778824701431,38.17,80348.96,2.5,0.06063,7e-05,5.26058]
[1778824706471,38.18,80345.22,2.5,0.06037,7e-05,5.24293]
[1778824711506,38.18,80344.65,2.5,0.06028,7e-05,5.23503]
[1778824718555,38.18,80336.13,2.5,0.05969,7e-05,5.19429]
[1778824723592,38.18,80333.87,2.5,0.05954,7e-05,5.18406]
[1778824728626,38.19,80327.98,2.5,0.05914,7e-05,5.15616]
[1778824731116,38.19,80338.07,2.5,0.05986,7e-05,5.20589]
[1778824737692,38.19,80338.56,2.5,0.0599,7e-05,5.20895]
[1778824741215,38.19,80329.36,2.5,0.05926,7e-05,5.1642]
[1778824746767,38.19,80323.81,2.5,0.05888,7e-05,5.13815]
[1778824751790,38.19,80317.54,2.5,0.05843,7e-05,5.10689]
[1778824756824,38.19,80312.88,2.5,0.05809,7e-05,5.0832]
[1778824761859,38.19,80309.99,2.5,0.05791,7e-05,5.07056]
[1778824763631,38.19,80308.87,2.5,0.05784,7e-05,5.06543]
[1778824763649,38.19,80308.87,2.5,0.05784,7e-05,5.06543]
[1778824763873,38.19,80307.07,2.5,0.05772,7e-05,5.05703]
[1778824764880,38.19,80297.68,2.5,0.05707,7e-05,5.0122]
[1778824768341,38.2,80296.93,2.5,0.05703,7e-05,5.00932]
[1778824768366,38.2,80296.93,2.5,0.05703,7e-05,5.00932]
[1778824768400,38.2,80296.93,2.5,0.05703,7e-05,5.00932]
[1778824768433,38.2,80296.06,2.5,0.05698,7e-05,5.0055]
[1778824768552,38.2,80296.06,2.5,0.05698,7e-05,5.0055]
[1778824768576,38.2,80296.06,2.5,0.05698,7e-05,5.0055]
[1778824768908,38.2,80296.06,2.5,0.05698,7e-05,5.00585]
[1778824770586,38.2,80295.59,2.5,0.05696,7e-05,5.00394]
[1778824770628,38.2,80295.59,2.5,0.05696,7e-05,5.00394]
[1778824771397,38.2,80295.59,2.5,0.05696,7e-05,5.00394]
[1778824771454,38.2,80294.66,2.5,0.05684,7e-05,4.99418]
[1778824771559,38.2,80294.66,2.5,0.05684,7e-05,4.99418]
[1778824771605,38.2,80294.66,2.5,0.05684,7e-05,4.99418]
[1778824771681,38.2,80294.66,2.5,0.05684,7e-05,4.99418]
[1778824771931,38.2,80295.23,2.5,0.05688,7e-05,4.99726]
[1778824772545,38.2,80295.23,2.5,0.05688,7e-05,4.99726]
[1778824772586,38.2,80295.23,2.5,0.05688,7e-05,4.99726]
[1778824772943,38.2,80304.24,2.5,0.05751,7e-05,5.04083]
[1778824773945,38.2,80313.15,2.5,0.05813,7e-05,5.08408]
[1778824775114,38.2,80323.4,2.5,0.05885,7e-05,5.13402]
[1778824778980,38.21,80333.69,2.5,0.05958,7e-05,5.18486]
[1778824784015,38.21,80345.57,2.5,0.06043,7e-05,5.24352]
[1778824789050,38.21,80343.05,2.5,0.06025,7e-05,5.23133]
[1778824794084,38.21,80350.69,2.5,0.0608,7e-05,5.26905]
[1778824799120,38.21,80342.16,2.5,0.06019,7e-05,5.22687]
[1778824804160,38.21,80345.49,2.5,0.06043,7e-05,5.24362]
[1778824809224,38.21,80349.54,2.5,0.06072,7e-05,5.26368]
[1778824812242,38.21,80340.56,2.5,0.06008,7e-05,5.21955]
[1778824815266,38.21,80326.97,2.5,0.05912,7e-05,5.15281]
[1778824816272,38.21,80315.86,2.5,0.05833,7e-05,5.0985]
[1778824821307,38.2,80306.99,2.5,0.05771,7e-05,5.05467]
[1778824826346,38.2,80316.79,2.5,0.05839,7e-05,5.10204]
[1778824827350,38.2,80328.45,2.5,0.0592,7e-05,5.15893]
[1778824828356,38.2,80337.78,2.5,0.05987,7e-05,5.2046]
[1778824830372,38.21,80322.89,2.5,0.05882,7e-05,5.13216]
[1778824832386,38.21,80315.51,2.5,0.05826,7e-05,5.09148]
[1778824837418,38.21,80320.59,2.5,0.05863,7e-05,5.11775]
[1778824842453,38.22,80329.26,2.5,0.05926,7e-05,5.16124]
[1778824843461,38.22,80339.32,2.5,0.05998,7e-05,5.21065]
[1778824848497,38.22,80338.21,2.5,0.05991,7e-05,5.20595]
[1778824853531,38.22,80330.01,2.5,0.05934,7e-05,5.16678]
[1778824857559,38.22,80340.27,2.5,0.06008,7e-05,5.21782]
[1778824862594,38.23,80340.03,2.5,0.06007,7e-05,5.21727]
[1778824865893,38.23,80340.67,2.5,0.06012,7e-05,5.22067]
[1778824865958,38.23,80340.67,2.5,0.06012,7e-05,5.22067]
[1778824866062,38.23,80349.15,2.5,0.06073,7e-05,5.26258]
[1778824867849,38.23,80349.15,2.5,0.06073,7e-05,5.26264]
[1778824867887,38.23,80349.15,2.5,0.06073,7e-05,5.26264]
[1778824867906,38.23,80360.43,2.5,0.06155,7e-05,5.31848]
[1778824871664,38.23,80346.73,2.5,0.06056,7e-05,5.2507]
[1778824876701,38.23,80344.38,2.5,0.0604,7e-05,5.23958]
[1778824877693,38.23,80344.38,2.5,0.0604,7e-05,5.23958]
[1778824877776,38.23,80344.38,2.5,0.0604,7e-05,5.23958]
[1778824877841,38.23,80327.49,2.5,0.0592,7e-05,5.15694]
[1778824883743,38.23,80321.31,2.5,0.05879,7e-05,5.12828]
[1778824888778,38.24,80319.16,2.5,0.05866,7e-05,5.1192]
[1778824893812,38.24,80318.4,2.5,0.05857,7e-05,5.11145]
[1778824898848,38.25,80321.56,2.5,0.05881,7e-05,5.12836]
[1778824903883,38.25,80322.86,2.5,0.05893,7e-05,5.1362]
[1778824907914,38.26,80331.83,2.5,0.05957,7e-05,5.18107]
[1778824912949,38.26,80324.35,2.5,0.05906,7e-05,5.14568]
[1778824917986,38.26,80330.21,2.5,0.05949,7e-05,5.1755]
[1778824921021,38.26,80341.31,2.5,0.06029,7e-05,5.23043]
[1778824923028,38.27,80331.58,2.5,0.0596,7e-05,5.18306]
[1778824927050,38.27,80340.47,2.5,0.06025,7e-05,5.22729]
[1778824930072,38.27,80350.5,2.5,0.06097,7e-05,5.27691]
[1778824934588,38.27,80336.83,2.5,0.06,7e-05,5.21012]
[1778824937120,38.27,80346.46,2.5,0.06069,7e-05,5.25764]
[1778824942156,38.27,80349.54,2.5,0.06091,7e-05,5.27307]
[1778824948198,38.27,80357.16,2.5,0.06146,7e-05,5.31075]
[1778824951219,38.27,80367.17,2.5,0.06213,7e-05,5.35446]
[1778824956230,38.27,80366.19,2.5,0.06205,7e-05,5.34912]
[1778824956296,38.27,80367.22,2.5,0.06212,7e-05,5.35413]
[1778824959276,38.27,80378.37,2.5,0.06293,7e-05,5.40938]
[1778824962298,38.27,80376.08,2.5,0.06276,7e-05,5.39744]
[1778824962422,38.26,80370.14,2.5,0.06232,7e-05,5.36753]
[1778824967334,38.26,80360.68,2.5,0.06162,7e-05,5.31971]
[1778824968533,38.26,80370.82,2.5,0.06235,7e-05,5.36997]
[1778824974382,38.26,80367.16,2.5,0.06207,7e-05,5.3508]
[1778824976406,38.26,80369.25,2.5,0.06222,7e-05,5.36104]
[1778824976569,38.26,80369.25,2.5,0.06222,7e-05,5.36104]
[1778824976612,38.26,80372.9,2.5,0.06248,7e-05,5.37884]
[1778824980006,38.26,80367.12,2.5,0.06205,7e-05,5.34956]
[1778824980058,38.26,80367.12,2.5,0.06205,7e-05,5.34956]
[1778824980427,38.26,80366.3,2.5,0.06199,7e-05,5.34528]
[1778824982101,38.25,80366.18,2.5,0.06198,7e-05,5.3445]
[1778824982129,38.25,80366.18,2.5,0.06198,7e-05,5.3445]
[1778824982441,38.25,80363.07,2.5,0.06175,7e-05,5.32883]
[1778824984113,38.25,80361.56,2.5,0.06164,7e-05,5.32115]
[1778824984147,38.25,80361.56,2.5,0.06164,7e-05,5.32115]
[1778824984455,38.25,80362.47,2.5,0.0617,7e-05,5.32551]
[1778824986162,38.25,80362.12,2.5,0.06167,7e-05,5.3236]
[1778824986215,38.25,80362.12,2.5,0.06167,7e-05,5.3236]
[1778824986225,38.25,80362.12,2.5,0.06167,7e-05,5.3236]
[1778824986274,38.25,80362.12,2.5,0.06167,7e-05,5.3236]
[1778824986709,38.25,80361.56,2.5,0.06163,7e-05,5.32047]
[1778824986817,38.25,80361.56,2.5,0.06163,7e-05,5.32047]
[1778824987476,38.25,80360.74,2.5,0.06157,7e-05,5.3164]
[1778824988207,38.25,80360.74,2.5,0.06157,7e-05,5.3164]
[1778824988299,38.25,80360.74,2.5,0.06157,7e-05,5.3164]
[1778824988483,38.25,80362.38,2.5,0.06168,7e-05,5.32438]
[1778824990275,38.25,80360.61,2.5,0.06155,7e-05,5.31541]
[1778824990310,38.25,80360.61,2.5,0.06155,7e-05,5.31541]
[1778824990367,38.25,80360.61,2.5,0.06155,7e-05,5.31541]
[1778824990497,38.25,80363.06,2.5,0.06173,7e-05,5.32742]
[1778824992325,38.25,80362.68,2.5,0.0617,7e-05,5.32535]
[1778824992374,38.25,80362.68,2.5,0.0617,7e-05,5.32535]
[1778824992512,38.25,80362.8,2.5,0.0617,7e-05,5.32577]
[1778824992955,38.25,80362.8,2.5,0.0617,7e-05,5.32577]
[1778824993031,38.25,80362.8,2.5,0.0617,7e-05,5.32577]
[1778824993138,38.25,80362.8,2.5,0.0617,7e-05,5.32577]
[1778824993518,38.25,80362.94,2.5,0.06171,7e-05,5.32629]
[1778824994702,38.25,80374.74,2.5,0.06257,7e-05,5.38472]
[1778824997127,38.25,80376.82,2.5,0.06271,7e-05,5.39456]
[1778824997141,38.25,80376.82,2.5,0.06271,7e-05,5.39456]
[1778824997654,38.24,80372.95,2.5,0.06243,7e-05,5.37492]
[1778824999797,38.24,80372.5,2.5,0.06238,7e-05,5.37213]
[1778824999925,38.24,80372.5,2.5,0.06238,7e-05,5.37213]
[1778825000570,38.24,80372.5,2.5,0.06238,7e-05,5.37186]
[1778825001576,38.24,80363.66,2.5,0.06173,7e-05,5.3276]
[1778825006611,38.24,80359.9,2.5,0.06145,7e-05,5.30812]
[1778825011647,38.24,80360.29,2.5,0.0614,7e-05,5.30352]
[1778825012851,38.24,80365.68,2.5,0.06179,7e-05,5.33009]
[1778825013660,38.24,80365.76,2.5,0.06179,7e-05,5.33029]
[1778825018697,38.23,80367.55,2.5,0.06191,7e-05,5.33816]
[1778825023241,38.23,80365.71,2.5,0.06176,7e-05,5.32813]
[1778825023735,38.23,80366.09,2.5,0.06179,7e-05,5.32982]
[1778825028764,38.23,80358.28,2.5,0.06121,7e-05,5.29015]
[1778825033398,38.23,80362.51,2.5,0.06151,7e-05,5.31066]
[1778825033482,38.23,80370.72,2.5,0.0621,7e-05,5.35131]
[1778825034797,38.22,80370.72,2.5,0.0621,7e-05,5.35106]
[1778825041091,38.22,80365.45,2.5,0.06169,7e-05,5.32336]
[1778825047528,38.22,80364.49,2.5,0.0616,7e-05,5.31699]
[1778825052933,38.21,80368.38,2.5,0.06187,7e-05,5.33526]
[1778825057968,38.21,80370.27,2.5,0.06199,7e-05,5.34345]
[1778825063003,38.2,80371.27,2.5,0.06204,7e-05,5.34715]
[1778825064202,38.2,80371.27,2.5,0.06204,7e-05,5.34715]
[1778825064265,38.2,80372.07,2.5,0.06209,7e-05,5.35088]
[1778825070364,38.2,80377.54,2.5,0.06247,7e-05,5.37679]
[1778825070465,38.2,80379.56,2.5,0.06262,7e-05,5.38659]
[1778825074233,38.19,80390.95,2.5,0.06338,7e-05,5.43668]
[1778825076124,38.19,80400.91,2.5,0.06411,8e-05,5.48616]
[1778825080367,38.19,80404.22,2.5,0.06434,8e-05,5.50148]
[1778825080681,38.19,80400.85,2.5,0.06408,8e-05,5.4839]
[1778825083145,38.18,80390.78,2.5,0.06331,7e-05,5.43177]
[1778825088179,38.18,80395.29,2.5,0.06361,7e-05,5.45249]
[1778825091120,38.17,80397.87,2.5,0.0638,7e-05,5.4647]
[1778825091201,38.17,80398.75,2.5,0.06385,7e-05,5.46873]
[1778825096239,38.17,80393.45,2.5,0.06343,7e-05,5.44002]
[1778825101275,38.16,80400.08,2.5,0.0639,7e-05,5.47163]
[1778825106150,38.16,80391.99,2.5,0.06327,7e-05,5.42924]
[1778825109563,38.15,80396.93,2.5,0.06362,7e-05,5.45313]
[1778825111034,38.15,80397.93,2.5,0.06369,7e-05,5.45741]
[1778825111344,38.15,80393.21,2.5,0.06333,7e-05,5.43324]
[1778825116379,38.15,80395.17,2.5,0.06345,7e-05,5.44157]
[1778825121083,38.14,80396.33,2.5,0.06352,7e-05,5.44606]
[1778825121414,38.14,80396.76,2.5,0.06354,7e-05,5.44789]
[1778825126450,38.14,80405.38,2.5,0.06416,8e-05,5.48977]
[1778825130479,38.13,80414.18,2.5,0.0648,8e-05,5.53276]
[1778825134507,38.12,80427.51,2.5,0.06573,8e-05,5.59294]
[1778825138538,38.12,80418.51,2.5,0.065,8e-05,5.54459]
[1778825143575,38.11,80417.43,2.5,0.06488,8e-05,5.53663]
[1778825148610,38.1,80420.83,2.5,0.06511,8e-05,5.55154]
[1778825153645,38.1,80422.03,2.5,0.06516,8e-05,5.55509]
[1778825158681,38.09,80419.56,2.5,0.06493,8e-05,5.53954]
[1778825161107,38.08,80419.82,2.5,0.06493,8e-05,5.53993]
[1778825161444,38.08,80419.82,2.5,0.06493,8e-05,5.53993]
[1778825161707,38.08,80422.34,2.5,0.06512,8e-05,5.55281]
[1778825162709,38.08,80408.7,2.5,0.06408,8e-05,5.48282]
[1778825165731,38.08,80398.83,2.5,0.06332,7e-05,5.43156]
[1778825168819,38.08,80396.9,2.5,0.06317,7e-05,5.42128]
[1778825173098,38.07,80406.39,2.5,0.06385,8e-05,5.46687]
[1778825173789,38.07,80404.54,2.5,0.0637,7e-05,5.45678]
[1778825178829,38.06,80400.54,2.5,0.06336,7e-05,5.4338]
[1778825182457,38.05,80400.5,2.5,0.06332,7e-05,5.43158]
[1778825182855,38.05,80400.74,2.5,0.06332,7e-05,5.43145]
[1778825182942,38.05,80400.74,2.5,0.06332,7e-05,5.43145]
[1778825183797,38.05,80400.74,2.5,0.06332,7e-05,5.43145]
[1778825183860,38.05,80386.42,2.5,0.06225,7e-05,5.35878]
[1778825188895,38.04,80387.29,2.5,0.06228,7e-05,5.36063]
[1778825190166,38.04,80389.95,2.5,0.06246,7e-05,5.37342]
[1778825190908,38.04,80389.97,2.5,0.06246,7e-05,5.37296]
[1778825193688,38.04,80392.65,2.5,0.06258,7e-05,5.38001]
[1778825193747,38.03,80399.69,2.5,0.06309,7e-05,5.41426]
[1778825198966,38.02,80399.91,2.5,0.06306,7e-05,5.41228]
[1778825204001,38.01,80400.86,2.5,0.06308,7e-05,5.4139]
[1778825209035,38.0,80402.46,2.5,0.06315,7e-05,5.41862]
[1778825214070,37.99,80399.46,2.5,0.06288,7e-05,5.40015]
[1778825219911,37.98,80396.21,2.5,0.06259,7e-05,5.38057]
[1778825227254,37.97,80391.32,2.5,0.06217,7e-05,5.35177]
[1778825232483,37.96,80381.63,2.5,0.06142,7e-05,5.30085]
[1778825232523,37.96,80384.97,2.5,0.06166,7e-05,5.31715]
[1778825237231,37.96,80394.07,2.5,0.06229,7e-05,5.36046]
[1778825242267,37.95,80393.43,2.5,0.06221,7e-05,5.35473]
[1778825247302,37.94,80396.14,2.5,0.06237,7e-05,5.36583]
[1778825252337,37.93,80402.28,2.5,0.06272,7e-05,5.3882]
[1778825257372,37.93,80401.72,2.5,0.06264,7e-05,5.38273]
[1778825261662,37.92,80410.31,2.5,0.06325,7e-05,5.42403]
[1778825264803,37.91,80419.47,2.5,0.06391,8e-05,5.4687]
[1778825267848,37.91,80406.77,2.5,0.06292,7e-05,5.40183]
[1778825273485,37.9,80412.96,2.5,0.06334,8e-05,5.43018]
[1778825278522,37.89,80413.41,2.5,0.06333,8e-05,5.42928]
[1778825283557,37.88,80406.46,2.5,0.06276,7e-05,5.39067]
[1778825284124,37.88,80406.46,2.5,0.06276,7e-05,5.39067]
[1778825284566,37.88,80407.83,2.5,0.06285,7e-05,5.39696]
[1778825286152,37.87,80405.49,2.5,0.06266,7e-05,5.38448]
[1778825286579,37.87,80403.12,2.5,0.06248,7e-05,5.37188]
[1778825289284,37.87,80401.3,2.5,0.06233,7e-05,5.36148]
[1778825289600,37.87,80400.72,2.5,0.06227,7e-05,5.35795]
[1778825294635,37.86,80394.97,2.5,0.06181,7e-05,5.32625]
[1778825298487,37.85,80395.46,2.5,0.06182,7e-05,5.32712]
[1778825298664,37.85,80395.62,2.5,0.06182,7e-05,5.3274]
[1778825303698,37.85,80403.11,2.5,0.06235,7e-05,5.36308]
[1778825304636,37.85,80403.11,2.5,0.06235,7e-05,5.36308]
[1778825304737,37.84,80405.97,2.5,0.06255,7e-05,5.37654]
[1778825306694,37.84,80405.97,2.5,0.06254,7e-05,5.37603]
[1778825306723,37.84,80406.03,2.5,0.06253,7e-05,5.37582]
[1778825311756,37.83,80405.19,2.5,0.06237,7e-05,5.36314]
[1778825316830,37.82,80411.91,2.5,0.06283,7e-05,5.39418]
[1778825319812,37.82,80421.32,2.5,0.0635,8e-05,5.43947]
[1778825324847,37.81,80421.74,2.5,0.06348,8e-05,5.43837]
[1778825329883,37.8,80434.75,2.5,0.06444,8e-05,5.50298]
[1778825334919,37.8,80436.15,2.5,0.06452,8e-05,5.5084]
[1778825339952,37.79,80429.13,2.5,0.06394,8e-05,5.46956]
[1778825344988,37.78,80422.54,2.5,0.06339,8e-05,5.43238]
[1778825348008,37.77,80410.98,2.5,0.0625,7e-05,5.37176]
[1778825351033,37.77,80397.23,2.5,0.06145,7e-05,5.30078]
[1778825353044,37.77,80386.09,2.5,0.06062,7e-05,5.24415]
[1778825358081,37.76,80385.32,2.5,0.06054,7e-05,5.23857]
[1778825363116,37.75,80388.81,2.5,0.06077,7e-05,5.25425]
[1778825364467,37.75,80388.81,2.5,0.06077,7e-05,5.25425]
[1778825364583,37.75,80388.81,2.5,0.06077,7e-05,5.25425]
[1778825368104,37.75,80395.47,2.5,0.06124,7e-05,5.28607]
[1778825368113,37.75,80397.3,2.5,0.06136,7e-05,5.29483]
[1778825368361,37.75,80397.3,2.5,0.06136,7e-05,5.29483]
[1778825368396,37.75,80397.3,2.5,0.06136,7e-05,5.29483]
[1778825368497,37.75,80399.6,2.5,0.06153,7e-05,5.30639]
[1778825370416,37.75,80404.42,2.5,0.06188,7e-05,5.33022]
[1778825370450,37.75,80404.42,2.5,0.06188,7e-05,5.33022]
[1778825370518,37.75,80403.44,2.5,0.0618,7e-05,5.3248]
[1778825372472,37.75,80403.44,2.5,0.06173,7e-05,5.31848]
[1778825373107,37.74,80402.25,2.5,0.06163,7e-05,5.31155]
[1778825378131,37.74,80400.76,2.5,0.06149,7e-05,5.30176]
[1778825378629,37.74,80400.76,2.5,0.06149,7e-05,5.30176]
[1778825378664,37.74,80400.76,2.5,0.06149,7e-05,5.30176]
[1778825378765,37.74,80401.31,2.5,0.06153,7e-05,5.30452]
[1778825380683,37.73,80401.31,2.5,0.06152,7e-05,5.30408]
[1778825381110,37.73,80401.29,2.5,0.06151,7e-05,5.30308]
[1778825382728,37.73,80401.29,2.5,0.0615,7e-05,5.30264]
[1778825382731,37.73,80401.29,2.5,0.0615,7e-05,5.30264]
[1778825382737,37.73,80401.29,2.5,0.0615,7e-05,5.30264]
[1778825386840,37.72,80405.28,2.5,0.06177,7e-05,5.32091]
[1778825386847,37.72,80405.28,2.5,0.06177,7e-05,5.32091]
[1778825386852,37.72,80405.28,2.5,0.06177,7e-05,5.32091]
[1778825390947,37.72,80406.67,2.5,0.06184,7e-05,5.32601]
[1778825390952,37.72,80406.67,2.5,0.06184,7e-05,5.32601]
[1778825390965,37.72,80406.67,2.5,0.06184,7e-05,5.32601]
[1778825396019,37.71,80408.44,2.5,0.06194,7e-05,5.33243]
[1778825399160,37.71,80407.94,2.5,0.06188,7e-05,5.32846]
[1778825399169,37.71,80407.94,2.5,0.06188,7e-05,5.32846]
[1778825399999,37.7,80408.22,2.5,0.06188,7e-05,5.32889]
[1778825401217,37.7,80408.22,2.5,0.06188,7e-05,5.32889]
[1778825402056,37.7,80408.29,2.5,0.06188,7e-05,5.32826]
[1778825405323,37.7,80409.16,2.5,0.06193,7e-05,5.33165]
[1778825405336,37.7,80409.16,2.5,0.06193,7e-05,5.33165]
[1778825408207,37.69,80400.63,2.5,0.06127,7e-05,5.28727]
[1778825408517,37.69,80400.63,2.5,0.06127,7e-05,5.28727]
[1778825408539,37.69,80400.63,2.5,0.06127,7e-05,5.28727]
[1778825408551,37.69,80397.98,2.5,0.06107,7e-05,5.27352]
[1778825409440,37.69,80397.98,2.5,0.06107,7e-05,5.27352]
[1778825410073,37.69,80397.99,2.5,0.06106,7e-05,5.27275]
[1778825415132,37.69,80397.72,2.5,0.06102,7e-05,5.26978]
[1778825416360,37.68,80397.44,2.5,0.06099,7e-05,5.26757]
[1778825416381,37.68,80397.44,2.5,0.06099,7e-05,5.26757]
[1778825416492,37.68,80397.44,2.5,0.06099,7e-05,5.26757]
[1778825417673,37.68,80397.44,2.5,0.06099,7e-05,5.26757]
[1778825418061,37.68,80392.94,2.5,0.06065,7e-05,5.24463]
[1778825419727,37.68,80392.26,2.5,0.06059,7e-05,5.24048]
[1778825419738,37.68,80392.26,2.5,0.06059,7e-05,5.24048]
[1778825421792,37.68,80390.68,2.5,0.06047,7e-05,5.23221]
[1778825421833,37.68,80390.68,2.5,0.06047,7e-05,5.23221]
[1778825421871,37.68,80388.85,2.5,0.06033,7e-05,5.22271]
[1778825423842,37.68,80388.85,2.5,0.06033,7e-05,5.22235]
[1778825424138,37.68,80388.53,2.5,0.06029,7e-05,5.22005]
[1778825425893,37.68,80389.04,2.5,0.06033,7e-05,5.2226]
[1778825425900,37.68,80389.04,2.5,0.06033,7e-05,5.2226]
[1778825425993,37.67,80389.24,2.5,0.06034,7e-05,5.22324]
[1778825427951,37.67,80389.24,2.5,0.06033,7e-05,5.22289]
[1778825428096,37.67,80390.44,2.5,0.06041,7e-05,5.22817]
[1778825433117,37.67,80391.62,2.5,0.06041,7e-05,5.22684]
[1778825435028,37.66,80392.36,2.5,0.06046,7e-05,5.22983]
[1778825435044,37.66,80392.36,2.5,0.06046,7e-05,5.22983]
[1778825438235,37.66,80383.11,2.5,0.05977,7e-05,5.18273]
[1778825438243,37.66,80383.11,2.5,0.05977,7e-05,5.18273]
[1778825438646,37.66,80383.11,2.5,0.05977,7e-05,5.18246]
[1778825440298,37.66,80387.2,2.5,0.06006,7e-05,5.20252]
[1778825441143,37.66,80390.06,2.5,0.06026,7e-05,5.21614]
[1778825444415,37.66,80388.96,2.5,0.06016,7e-05,5.20965]
[1778825444423,37.66,80388.96,2.5,0.06016,7e-05,5.20965]
[1778825446466,37.65,80388.94,2.5,0.06015,7e-05,5.20888]
[1778825446476,37.65,80388.94,2.5,0.06015,7e-05,5.20888]
[1778825448522,37.65,80392.72,2.5,0.06042,7e-05,5.22705]
[1778825448526,37.65,80392.72,2.5,0.06042,7e-05,5.22705]
[1778825448716,37.65,80392.72,2.5,0.06042,7e-05,5.22705]
[1778825449845,37.65,80392.72,2.5,0.06042,7e-05,5.22705]
[1778825450179,37.65,80392.43,2.5,0.06039,7e-05,5.22525]
[1778825452171,37.65,80401.09,2.5,0.06103,7e-05,5.26923]
[1778825456731,37.66,80405.65,2.5,0.0614,7e-05,5.29428]
[1778825456737,37.66,80405.65,2.5,0.0614,7e-05,5.29428]
[1778825456741,37.66,80405.65,2.5,0.0614,7e-05,5.29428]
[1778825461756,37.66,80401.17,2.5,0.0611,7e-05,5.27384]
[1778825462893,37.67,80407.91,2.5,0.06161,7e-05,5.30888]
[1778825462906,37.67,80407.91,2.5,0.06161,7e-05,5.30888]
[1778825466628,37.67,80404.35,2.5,0.06138,7e-05,5.29301]
[1778825466724,37.67,80404.35,2.5,0.06138,7e-05,5.29301]
[1778825466751,37.67,80404.35,2.5,0.06138,7e-05,5.29301]
[1778825466901,37.67,80410.25,2.5,0.06182,7e-05,5.32276]
[1778825470658,37.68,80415.37,2.5,0.06222,7e-05,5.3501]
[1778825471205,37.68,80409.93,2.5,0.06183,7e-05,5.3235]
[1778825475209,37.68,80416.42,2.5,0.06233,7e-05,5.35774]
[1778825475222,37.68,80416.59,2.5,0.06235,7e-05,5.3586]
[1778825477271,37.69,80416.89,2.5,0.06239,7e-05,5.3614]
[1778825477274,37.69,80416.89,2.5,0.06239,7e-05,5.3614]
[1778825477278,37.69,80416.89,2.5,0.06239,7e-05,5.3614]
[1778825479326,37.69,80416.23,2.5,0.06234,7e-05,5.35847]
[1778825479347,37.69,80416.23,2.5,0.06234,7e-05,5.35847]
[1778825479406,37.69,80416.23,2.5,0.06234,7e-05,5.35847]
[1778825479933,37.69,80415.95,2.5,0.06233,7e-05,5.35747]
[1778825484968,37.7,80421.44,2.5,0.06276,7e-05,5.38679]
[1778825490003,37.69,80429.28,2.5,0.06334,8e-05,5.42567]
[1778825493536,37.69,80428.32,2.5,0.06319,8e-05,5.41413]
[1778825495248,37.69,80425.61,2.5,0.06298,8e-05,5.39986]
[1778825496208,37.69,80423.35,2.5,0.0628,8e-05,5.38794]
[1778825499361,37.69,80421.68,2.5,0.06267,7e-05,5.37889]
[1778825499367,37.69,80421.68,2.5,0.06267,7e-05,5.37889]
[1778825499379,37.69,80421.68,2.5,0.06267,7e-05,5.37889]
[1778825504309,37.68,80419.12,2.5,0.06246,7e-05,5.36498]
[1778825504325,37.68,80419.12,2.5,0.06246,7e-05,5.36498]
[1778825505506,37.68,80417.73,2.5,0.06236,7e-05,5.35776]
[1778825505507,37.68,80417.73,2.5,0.06236,7e-05,5.35776]
[1778825505511,37.68,80417.73,2.5,0.06236,7e-05,5.35776]
[1778825505520,37.68,80417.73,2.5,0.06236,7e-05,5.35776]
[1778825507551,37.68,80415.05,2.5,0.06217,7e-05,5.34503]
[1778825507556,37.68,80415.05,2.5,0.06217,7e-05,5.34503]
[1778825508130,37.69,80415.05,2.5,0.06218,7e-05,5.34546]
[1778825509606,37.69,80415.16,2.5,0.06219,7e-05,5.34645]
[1778825510176,37.69,80415.6,2.5,0.06223,7e-05,5.3491]
[1778825511035,37.69,80415.6,2.5,0.06223,7e-05,5.3491]
[1778825511674,37.69,80415.6,2.5,0.06224,7e-05,5.34952]
[1778825511707,37.69,80415.6,2.5,0.06224,7e-05,5.34952]
[1778825512159,37.69,80415.6,2.5,0.06224,7e-05,5.34993]
[1778825513720,37.69,80413.68,2.5,0.06211,7e-05,5.34065]
[1778825514209,37.69,80410.7,2.5,0.06189,7e-05,5.32602]
[1778825514318,37.69,80410.7,2.5,0.06189,7e-05,5.32602]
[1778825514670,37.69,80410.7,2.5,0.06189,7e-05,5.32602]
[1778825514732,37.69,80410.7,2.5,0.06189,7e-05,5.32602]
[1778825515180,37.7,80410.7,2.5,0.0619,7e-05,5.32646]
[1778825515785,37.7,80410.7,2.5,0.0619,7e-05,5.32646]
[1778825516186,37.69,80408.57,2.5,0.06174,7e-05,5.31561]
[1778825521222,37.7,80406.22,2.5,0.06159,7e-05,5.30557]
[1778825526258,37.71,80408.32,2.5,0.06178,7e-05,5.31845]
[1778825531048,37.71,80406.48,2.5,0.06166,7e-05,5.31055]
[1778825532262,37.71,80402.67,2.5,0.06139,7e-05,5.29184]
[1778825532264,37.71,80402.67,2.5,0.06139,7e-05,5.29184]
[1778825532363,37.72,80404.65,2.5,0.06155,7e-05,5.30278]
[1778825534941,37.72,80404.65,2.5,0.06156,7e-05,5.30325]
[1778825541057,37.72,80406.02,2.5,0.0617,7e-05,5.31282]
[1778825541108,37.72,80406.02,2.5,0.0617,7e-05,5.31282]
[1778825546399,37.73,80405.29,2.5,0.06169,7e-05,5.31231]
[1778825551434,37.74,80405.33,2.5,0.06167,7e-05,5.30886]
[1778825558484,37.75,80403.17,2.5,0.06155,7e-05,5.30116]
[1778825561078,37.75,80403.05,2.5,0.06155,7e-05,5.30101]
[1778825561109,37.75,80403.05,2.5,0.06155,7e-05,5.30101]
[1778825566540,37.75,80403.52,2.5,0.06158,7e-05,5.30304]
[1778825571013,37.75,80402.35,2.5,0.06149,7e-05,5.2968]
[1778825571056,37.75,80402.35,2.5,0.06149,7e-05,5.2968]
[1778825573468,37.75,80404.42,2.5,0.06162,7e-05,5.3059]
[1778825573589,37.74,80404.28,2.5,0.0616,7e-05,5.30459]
[1778825575264,37.74,80404.28,2.5,0.0616,7e-05,5.30459]
[1778825575527,37.74,80403.64,2.5,0.06155,7e-05,5.30077]
[1778825575605,37.74,80403.96,2.5,0.06156,7e-05,5.30179]
[1778825581282,37.73,80402.82,2.5,0.06143,7e-05,5.29249]
[1778825583659,37.73,80394.35,2.5,0.06079,7e-05,5.24891]
[1778825589701,37.72,80396.25,2.5,0.06088,7e-05,5.25523]
[1778825594736,37.71,80398.58,2.5,0.06101,7e-05,5.26425]
[1778825599772,37.7,80399.83,2.5,0.06106,7e-05,5.26788]
[1778825604806,37.69,80404.29,2.5,0.06135,7e-05,5.28759]
[1778825609841,37.69,80403.22,2.5,0.06123,7e-05,5.27955]
[1778825614876,37.68,80401.65,2.5,0.06102,7e-05,5.26335]
[1778825619911,37.67,80401.29,2.5,0.06096,7e-05,5.25914]
[1778825624946,37.66,80397.61,2.5,0.06065,7e-05,5.23845]
[1778825629981,37.66,80398.43,2.5,0.06068,7e-05,5.24037]
[1778825633211,37.65,80398.9,2.5,0.0607,7e-05,5.24186]
[1778825633275,37.65,80396.98,2.5,0.06055,7e-05,5.23138]
[1778825635671,37.65,80397.15,2.5,0.06056,7e-05,5.23181]
[1778825636024,37.65,80397.12,2.5,0.06055,7e-05,5.23125]
[1778825641061,37.64,80393.43,2.5,0.06025,7e-05,5.21084]
[1778825646096,37.64,80398.11,2.5,0.06056,7e-05,5.23224]
[1778825651130,37.64,80396.45,2.5,0.06043,7e-05,5.22301]
[1778825657171,37.63,80394.85,2.5,0.0603,7e-05,5.2143]
[1778825660996,37.63,80387.31,2.5,0.05973,7e-05,5.17551]
[1778825661200,37.63,80387.18,2.5,0.05972,7e-05,5.17451]
[1778825666235,37.62,80386.48,2.5,0.05964,7e-05,5.16926]
[1778825670602,37.62,80386.15,2.5,0.0596,7e-05,5.1662]
[1778825671270,37.62,80387.91,2.5,0.05966,7e-05,5.16882]
[1778825676306,37.61,80388.75,2.5,0.05969,7e-05,5.17087]
[1778825681342,37.61,80388.86,2.5,0.05967,7e-05,5.16976]
[1778825686377,37.6,80389.84,2.5,0.05972,7e-05,5.17296]
[1778825691412,37.6,80389.11,2.5,0.05964,7e-05,5.16763]
[1778825696446,37.59,80387.58,2.5,0.05951,7e-05,5.15837]
[1778825702147,37.59,80389.5,2.5,0.05962,7e-05,5.16625]
[1778825707523,37.58,80384.26,2.5,0.05921,7e-05,5.13829]
[1778825713566,37.58,80384.22,2.5,0.05918,7e-05,5.13623]
[1778825714845,37.58,80384.22,2.5,0.05918,7e-05,5.13623]
[1778825714884,37.58,80384.22,2.5,0.05918,7e-05,5.13623]
[1778825715044,37.58,80384.22,2.5,0.05918,7e-05,5.13623]
[1778825715295,37.58,80384.22,2.5,0.05918,7e-05,5.13623]
[1778825715396,37.58,80377.04,2.5,0.05866,7e-05,5.10037]
[1778825715523,37.58,80377.04,2.5,0.05866,7e-05,5.10037]
[1778825715624,37.57,80357.9,2.5,0.05731,7e-05,5.00605]
[1778825717096,37.57,80357.9,2.5,0.05731,7e-05,5.00605]
[1778825717133,37.57,80357.9,2.5,0.05731,7e-05,5.00605]
[1778825717163,37.57,80361.19,2.5,0.05754,7e-05,5.02205]
[1778825719007,37.57,80361.19,2.5,0.05753,7e-05,5.02193]
[1778825719047,37.57,80361.19,2.5,0.05753,7e-05,5.02193]
[1778825719152,37.57,80365.14,2.5,0.05781,7e-05,5.04115]
[1778825723862,37.57,80365.65,2.5,0.05784,7e-05,5.04309]
[1778825723882,37.57,80365.65,2.5,0.05784,7e-05,5.04309]
[1778825723896,37.57,80368.32,2.5,0.05803,7e-05,5.05607]
[1778825725901,37.57,80368.32,2.5,0.05802,7e-05,5.05592]
[1778825725932,37.57,80368.32,2.5,0.05802,7e-05,5.05592]
[1778825726138,37.57,80368.32,2.5,0.05802,7e-05,5.05592]
[1778825726239,37.57,80369.14,2.5,0.05808,7e-05,5.0598]
[1778825727747,37.57,80369.14,2.5,0.05808,7e-05,5.05965]
[1778825727930,37.57,80369.14,2.5,0.05808,7e-05,5.05965]
[1778825729063,37.57,80370.04,2.5,0.05814,7e-05,5.06393]
[1778825732357,37.57,80385.66,2.5,0.05918,7e-05,5.13444]
[1778825737734,37.56,80377.33,2.5,0.05857,7e-05,5.09214]
[1778825742769,37.56,80380.47,2.5,0.05878,7e-05,5.10669]
[1778825747807,37.56,80380.43,2.5,0.05876,7e-05,5.1055]
[1778825752839,37.55,80381.48,2.5,0.05882,7e-05,5.10974]
[1778825757290,37.55,80381.94,2.5,0.05885,7e-05,5.1114]
[1778825757370,37.55,80381.88,2.5,0.05884,7e-05,5.1107]
[1778825760882,37.55,80384.33,2.5,0.05901,7e-05,5.12248]
[1778825760959,37.55,80383.02,2.5,0.05891,7e-05,5.11582]
[1778825766944,37.55,80383.07,2.5,0.0589,7e-05,5.11484]
[1778825772102,37.54,80390.68,2.5,0.05943,7e-05,5.15154]
[1778825772177,37.54,80390.68,2.5,0.05943,7e-05,5.15154]
[1778825772185,37.54,80389.73,2.5,0.05936,7e-05,5.14655]
[1778825773242,37.54,80389.73,2.5,0.05936,7e-05,5.14655]
[1778825773295,37.54,80392.6,2.5,0.05956,7e-05,5.16056]
[1778825779030,37.54,80401.39,2.5,0.06017,7e-05,5.20276]
[1778825780695,37.54,80401.88,2.5,0.0602,7e-05,5.20486]
[1778825780841,37.54,80401.88,2.5,0.0602,7e-05,5.20486]
[1778825781175,37.54,80401.88,2.5,0.0602,7e-05,5.20486]
[1778825781280,37.54,80401.88,2.5,0.0602,7e-05,5.20486]
[1778825781376,37.54,80401.88,2.5,0.0602,7e-05,5.20486]
[1778825781454,37.53,80409.04,2.5,0.06072,7e-05,5.24042]
[1778825783164,37.53,80409.04,2.5,0.06072,7e-05,5.24007]
[1778825783189,37.53,80409.04,2.5,0.06072,7e-05,5.24007]
[1778825783252,37.53,80432.03,2.5,0.06243,8e-05,5.35634]
[1778825789113,37.53,80432.81,2.5,0.06247,8e-05,5.35955]
[1778825793317,37.53,80433.58,2.5,0.06246,8e-05,5.35724]
[1778825793322,37.53,80433.58,2.5,0.06246,8e-05,5.35724]
[1778825793522,37.53,80434.07,2.5,0.0625,8e-05,5.35948]
[1778825799184,37.52,80435.88,2.5,0.06259,8e-05,5.36621]
[1778825800993,37.52,80435.91,2.5,0.0626,8e-05,5.36622]
[1778825806237,37.51,80433.0,2.5,0.06234,8e-05,5.34872]
[1778825811268,37.52,80435.11,2.5,0.06252,8e-05,5.36118]
[1778825816530,37.52,80437.45,2.5,0.06269,8e-05,5.37293]
[1778825826381,37.52,80453.09,2.5,0.06387,8e-05,5.45221]
[1778825831075,37.51,80456.66,2.5,0.06413,8e-05,5.4699]
[1778825832642,37.51,80455.4,2.5,0.06403,8e-05,5.46303]
[1778825834750,37.51,80453.0,2.5,0.06384,8e-05,5.45018]
[1778825836663,37.51,80452.74,2.5,0.06381,8e-05,5.44852]
[1778825838696,37.51,80455.75,2.5,0.06404,8e-05,5.46386]
[1778825839218,37.51,80455.75,2.5,0.06404,8e-05,5.46386]
[1778825839465,37.51,80457.2,2.5,0.06415,8e-05,5.47115]
[1778825839707,37.51,80457.2,2.5,0.06415,8e-05,5.47115]
[1778825841271,37.51,80458.98,2.5,0.06428,8e-05,5.47992]
[1778825841479,37.51,80457.8,2.5,0.06419,8e-05,5.47362]
[1778825844502,37.51,80448.24,2.5,0.06345,8e-05,5.42394]
[1778825847523,37.51,80438.62,2.5,0.06271,8e-05,5.37441]
[1778825852570,37.5,80434.84,2.5,0.06236,8e-05,5.349]
[1778825857604,37.5,80424.29,2.5,0.06157,7e-05,5.29537]
[1778825863281,37.51,80418.61,2.5,0.06116,7e-05,5.26701]
[1778825869602,37.51,80416.11,2.5,0.06098,7e-05,5.2549]
[1778825869640,37.51,80420.65,2.5,0.06131,7e-05,5.27757]
[1778825870992,37.51,80420.65,2.5,0.06131,7e-05,5.27757]
[1778825876737,37.51,80415.66,2.5,0.06094,7e-05,5.25237]
[1778825881772,37.51,80414.38,2.5,0.06085,7e-05,5.24603]
[1778825886807,37.5,80410.06,2.5,0.06051,7e-05,5.22273]
[1778825888983,37.5,80409.68,2.5,0.06048,7e-05,5.22042]
[1778825889041,37.5,80411.72,2.5,0.06062,7e-05,5.23026]
[1778825891135,37.5,80411.72,2.5,0.06061,7e-05,5.22984]
[1778825891165,37.5,80389.5,2.5,0.05899,7e-05,5.11854]
[1778825896878,37.49,80393.63,2.5,0.05927,7e-05,5.13762]
[1778825898915,37.49,80395.79,2.5,0.05942,7e-05,5.1481]
[1778825898942,37.49,80407.79,2.5,0.06029,7e-05,5.20777]
[1778825904933,37.49,80406.84,2.5,0.06019,7e-05,5.20089]
[1778825909969,37.48,80410.02,2.5,0.0604,7e-05,5.21502]
[1778825915010,37.47,80409.67,2.5,0.06028,7e-05,5.20566]
[1778825920040,37.47,80409.75,2.5,0.06026,7e-05,5.2043]
[1778825925978,37.47,80410.82,2.5,0.06032,7e-05,5.20826]
[1778825926234,37.47,80410.82,2.5,0.06032,7e-05,5.20826]
[1778825926303,37.46,80405.93,2.5,0.05995,7e-05,5.18303]
[1778825928098,37.46,80396.12,2.5,0.05923,7e-05,5.1335]
[1778825933132,37.46,80387.96,2.5,0.05863,7e-05,5.09199]
[1778825938166,37.46,80391.53,2.5,0.05887,7e-05,5.10879]
[1778825943201,37.45,80391.99,2.5,0.0589,7e-05,5.11042]
[1778825948235,37.45,80381.47,2.5,0.05813,7e-05,5.05784]
[1778825953272,37.45,80373.6,2.5,0.05757,7e-05,5.01879]
[1778825958306,37.45,80376.6,2.5,0.05778,7e-05,5.03331]
[1778825963342,37.45,80379.24,2.5,0.05796,7e-05,5.04596]
[1778825968376,37.45,80384.88,2.5,0.05836,7e-05,5.07343]
[1778825973417,37.45,80380.19,2.5,0.05796,7e-05,5.04399]
[1778825978447,37.45,80377.73,2.5,0.05778,7e-05,5.03171]
[1778825983686,37.45,80377.72,2.5,0.05778,7e-05,5.03153]
[1778825985435,37.45,80378.25,2.5,0.05781,7e-05,5.03408]
[1778825986887,37.45,80378.56,2.5,0.05784,7e-05,5.03555]
[1778825987190,37.45,80378.56,2.5,0.05784,7e-05,5.03555]
[1778825990627,37.45,80377.8,2.5,0.05778,7e-05,5.0317]
[1778825990886,37.45,80371.37,2.5,0.05732,7e-05,5.00008]
[1778825993107,37.45,80365.93,2.5,0.05694,7e-05,4.97344]
[1778825993231,37.45,80365.93,2.5,0.05694,7e-05,4.97344]
[1778825993685,37.45,80365.93,2.5,0.05694,7e-05,4.97344]
[1778825993759,37.45,80357.29,2.5,0.05634,7e-05,4.93146]
[1778825994644,37.45,80357.29,2.5,0.05634,7e-05,4.93146]
[1778825995077,37.45,80353.06,2.5,0.05605,7e-05,4.91105]
[1778825995753,37.45,80353.06,2.5,0.05605,7e-05,4.91105]
[1778825995817,37.45,80353.66,2.5,0.05609,7e-05,4.91396]
[1778825996577,37.45,80352.47,2.5,0.05601,7e-05,4.90836]
[1778825997821,37.45,80352.99,2.5,0.05605,7e-05,4.91107]
[1778825997902,37.45,80352.99,2.5,0.05605,7e-05,4.91107]
[1778825998588,37.45,80353.68,2.5,0.0561,7e-05,4.9146]
[1778825999427,37.45,80353.68,2.5,0.0561,7e-05,4.9146]
[1778825999698,37.45,80351.55,2.5,0.05596,7e-05,4.90464]
[1778825999887,37.45,80351.55,2.5,0.05596,7e-05,4.90464]
[1778825999898,37.45,80351.55,2.5,0.05596,7e-05,4.90464]
[1778826000646,37.45,80351.55,2.5,0.05596,7e-05,4.90464]
[1778826000665,37.45,80351.55,2.5,0.05596,7e-05,4.90464]
[1778826000724,37.45,80344.4,2.5,0.05546,7e-05,4.87006]
[1778826006131,37.45,80346.72,2.5,0.05564,7e-05,4.88264]
[1778826006201,37.45,80346.72,2.5,0.05564,7e-05,4.88264]
[1778826006380,37.45,80346.72,2.5,0.05564,7e-05,4.88264]
[1778826006645,37.45,80341.87,2.5,0.05531,7e-05,4.85948]
[1778826008660,37.46,80327.86,2.5,0.05437,7e-05,4.79285]
[1778826013694,37.46,80336.92,2.5,0.05501,7e-05,4.83835]
[1778826018729,37.47,80332.73,2.5,0.05475,7e-05,4.81994]
[1778826023764,37.47,80325.78,2.5,0.05431,7e-05,4.78866]
[1778826025778,37.47,80314.61,2.5,0.05356,7e-05,4.73595]
[1778826030824,37.48,80310.31,2.5,0.05332,7e-05,4.71871]
[1778826035850,37.49,80316.63,2.5,0.05372,7e-05,4.74559]
[1778826037864,37.49,80329.73,2.5,0.05462,7e-05,4.80887]
[1778826042899,37.5,80333.58,2.5,0.05491,7e-05,4.82924]
[1778826047933,37.51,80336.66,2.5,0.05514,7e-05,4.84583]
[1778826052970,37.51,80343.97,2.5,0.05567,7e-05,4.88266]
[1778826058006,37.51,80342.38,2.5,0.05558,7e-05,4.87632]
[1778826063048,37.52,80342.19,2.5,0.05558,7e-05,4.87674]
[1778826064707,37.52,80355.16,2.5,0.05649,7e-05,4.93975]
[1778826065452,37.52,80355.16,2.5,0.05649,7e-05,4.93975]
[1778826065554,37.52,80354.71,2.5,0.05646,7e-05,4.93772]
[1778826068281,37.52,80355.61,2.5,0.05652,7e-05,4.94242]
[1778826068368,37.52,80355.61,2.5,0.05652,7e-05,4.94242]
[1778826069089,37.52,80358.45,2.5,0.05672,7e-05,4.95638]
[1778826069154,37.52,80367.05,2.5,0.05733,7e-05,4.99857]
[1778826071996,37.52,80372.95,2.5,0.05776,7e-05,5.02851]
[1778826072066,37.52,80372.95,2.5,0.05776,7e-05,5.02851]
[1778826072117,37.52,80372.95,2.5,0.05776,7e-05,5.02851]
[1778826072151,37.53,80371.01,2.5,0.05763,7e-05,5.01945]
[1778826074872,37.53,80364.31,2.5,0.05717,7e-05,4.98711]
[1778826076163,37.53,80365.4,2.5,0.05726,7e-05,4.99347]
[1778826076214,37.53,80365.4,2.5,0.05726,7e-05,4.99347]
[1778826076231,37.53,80365.4,2.5,0.05726,7e-05,4.99347]
[1778826076272,37.53,80365.4,2.5,0.05726,7e-05,4.99347]
[1778826077660,37.53,80368.77,2.5,0.0575,7e-05,5.01045]
[1778826078265,37.53,80368.32,2.5,0.05748,7e-05,5.00918]
[1778826078330,37.53,80368.32,2.5,0.05748,7e-05,5.00918]
[1778826080277,37.54,80367.41,2.5,0.05743,7e-05,5.00518]
[1778826080314,37.54,80367.41,2.5,0.05743,7e-05,5.00518]
[1778826080378,37.54,80366.69,2.5,0.05738,7e-05,5.00212]
[1778826082331,37.54,80366.69,2.5,0.05739,7e-05,5.00258]
[1778826082350,37.54,80366.51,2.5,0.05738,7e-05,5.00215]
[1778826088223,37.55,80365.2,2.5,0.05733,7e-05,4.9984]
[1778826092229,37.55,80370.77,2.5,0.05768,7e-05,5.02119]
[1778826092794,37.55,80372.81,2.5,0.05783,7e-05,5.03155]
[1778826094919,37.55,80388.16,2.5,0.05894,7e-05,5.10819]
[1778826099302,37.56,80397.75,2.5,0.05964,7e-05,5.15663]
[1778826101319,37.56,80410.76,2.5,0.0606,7e-05,5.22183]
[1778826103333,37.56,80420.77,2.5,0.06134,7e-05,5.27219]
[1778826108192,37.56,80423.06,2.5,0.0615,7e-05,5.28363]
[1778826108421,37.56,80423.06,2.5,0.0615,7e-05,5.28363]
[1778826114433,37.56,80431.18,2.5,0.0621,7e-05,5.32409]
[1778826119468,37.55,80428.17,2.5,0.06185,7e-05,5.30739]
[1778826124503,37.54,80428.75,2.5,0.06186,7e-05,5.30761]
[1778826127301,37.54,80424.2,2.5,0.0615,7e-05,5.28347]
[1778826127525,37.54,80420.69,2.5,0.06123,7e-05,5.26521]
[1778826129538,37.54,80412.05,2.5,0.06058,7e-05,5.22079]
[1778826133958,37.53,80410.56,2.5,0.06045,7e-05,5.21204]
[1778826134574,37.53,80411.94,2.5,0.06054,7e-05,5.21814]
[1778826135588,37.53,80422.4,2.5,0.06131,7e-05,5.27038]
[1778826137980,37.53,80425.86,2.5,0.06156,7e-05,5.28736]
[1778826141087,37.52,80420.74,2.5,0.06115,7e-05,5.25982]
[1778826146657,37.52,80419.58,2.5,0.06106,7e-05,5.25335]
[1778826150338,37.52,80415.88,2.5,0.06077,7e-05,5.23418]
[1778826150690,37.52,80409.11,2.5,0.06027,7e-05,5.19972]
[1778826155721,37.51,80411.05,2.5,0.06032,7e-05,5.20142]
[1778826158577,37.51,80409.7,2.5,0.06021,7e-05,5.19384]
[1778826158741,37.51,80409.54,2.5,0.06019,7e-05,5.19264]
[1778826161069,37.5,80412.82,2.5,0.06042,7e-05,5.2083]
[1778826162302,37.5,80415.31,2.5,0.0606,7e-05,5.22038]
[1778826166777,37.5,80414.78,2.5,0.06053,7e-05,5.21598]
[1778826166878,37.5,80408.56,2.5,0.06007,7e-05,5.18436]
[1778826172852,37.49,80405.39,2.5,0.0598,7e-05,5.16632]
[1778826177891,37.48,80406.58,2.5,0.05986,7e-05,5.17025]
[1778826178953,37.48,80406.58,2.5,0.05986,7e-05,5.17025]
[1778826179007,37.48,80406.58,2.5,0.05986,7e-05,5.17025]
[1778826179040,37.48,80416.18,2.5,0.06056,7e-05,5.21801]
[1778826181083,37.48,80416.18,2.5,0.06055,7e-05,5.2176]
[1778826181092,37.48,80413.15,2.5,0.06032,7e-05,5.20196]
[1778826184428,37.48,80408.05,2.5,0.05994,7e-05,5.17532]
[1778826184938,37.48,80406.01,2.5,0.05978,7e-05,5.1648]
[1778826185946,37.48,80394.64,2.5,0.05895,7e-05,5.10792]
[1778826189700,37.47,80391.42,2.5,0.05871,7e-05,5.09135]
[1778826191542,37.47,80390.62,2.5,0.05865,7e-05,5.087]
[1778826192727,37.47,80390.22,2.5,0.05862,7e-05,5.08483]
[1778826193596,37.47,80389.2,2.5,0.05854,7e-05,5.0796]
[1778826193709,37.47,80389.2,2.5,0.05854,7e-05,5.0796]
[1778826193765,37.47,80389.2,2.5,0.05854,7e-05,5.0796]
[1778826195651,37.47,80383.44,2.5,0.05813,7e-05,5.05084]
[1778826195756,37.47,80383.44,2.5,0.05813,7e-05,5.05084]
[1778826195767,37.47,80383.44,2.5,0.05813,7e-05,5.05084]
[1778826198857,37.47,80389.05,2.5,0.05852,7e-05,5.07822]
[1778826199763,37.47,80389.05,2.5,0.05852,7e-05,5.07784]
[1778826199829,37.47,80389.05,2.5,0.05852,7e-05,5.07784]
[1778826199887,37.47,80389.05,2.5,0.05852,7e-05,5.07784]
[1778826200044,37.47,80388.15,2.5,0.05845,7e-05,5.07319]
[1778826201836,37.47,80388.15,2.5,0.05845,7e-05,5.07319]
[1778826201872,37.47,80388.15,2.5,0.05845,7e-05,5.07319]
[1778826202060,37.47,80387.82,2.5,0.05842,7e-05,5.07118]
[1778826203889,37.47,80388.59,2.5,0.05847,7e-05,5.07479]
[1778826203935,37.47,80388.59,2.5,0.05847,7e-05,5.07479]
[1778826203993,37.47,80388.59,2.5,0.05847,7e-05,5.07479]
[1778826204072,37.47,80386.52,2.5,0.05832,7e-05,5.06437]
[1778826205954,37.47,80388.52,2.5,0.05846,7e-05,5.07407]
[1778826205992,37.47,80388.52,2.5,0.05846,7e-05,5.07407]
[1778826206086,37.46,80388.7,2.5,0.05847,7e-05,5.07477]
[1778826208012,37.46,80388.68,2.5,0.05847,7e-05,5.07448]
[1778826208016,37.46,80388.68,2.5,0.05847,7e-05,5.07448]
[1778826208057,37.46,80388.68,2.5,0.05847,7e-05,5.07448]
[1778826208067,37.46,80388.68,2.5,0.05847,7e-05,5.07448]
[1778826208113,37.46,80388.88,2.5,0.05848,7e-05,5.07527]
[1778826210070,37.46,80388.88,2.5,0.05848,7e-05,5.07508]
[1778826210110,37.46,80388.88,2.5,0.05848,7e-05,5.07508]
[1778826210114,37.46,80389.23,2.5,0.0585,7e-05,5.07661]
[1778826210118,37.46,80389.23,2.5,0.0585,7e-05,5.07661]
[1778826210172,37.46,80389.23,2.5,0.0585,7e-05,5.07661]
[1778826211121,37.46,80389.53,2.5,0.05846,7e-05,5.07214]
[1778826211284,37.46,80389.53,2.5,0.05846,7e-05,5.07214]
[1778826211297,37.46,80389.53,2.5,0.05846,7e-05,5.07214]
[1778826211305,37.46,80389.53,2.5,0.05846,7e-05,5.07214]
[1778826217163,37.46,80396.11,2.5,0.05891,7e-05,5.10344]
[1778826222197,37.45,80398.43,2.5,0.05906,7e-05,5.11383]
[1778826224483,37.45,80399.73,2.5,0.05915,7e-05,5.12006]
[1778826224549,37.45,80400.07,2.5,0.05917,7e-05,5.12152]
[1778826230253,37.45,80401.94,2.5,0.05929,7e-05,5.12942]
[1778826235907,37.45,80402.67,2.5,0.05932,7e-05,5.13186]
[1778826240718,37.44,80403.53,2.5,0.05937,7e-05,5.13521]
[1778826240963,37.44,80403.53,2.5,0.05937,7e-05,5.13521]
[1778826241992,37.44,80402.44,2.5,0.05929,7e-05,5.12932]
[1778826243033,37.44,80403.43,2.5,0.05935,7e-05,5.13402]
[1778826243063,37.44,80403.43,2.5,0.05935,7e-05,5.13402]
[1778826243091,37.44,80403.43,2.5,0.05935,7e-05,5.13402]
[1778826243102,37.44,80399.13,2.5,0.05904,7e-05,5.11241]
[1778826243922,37.44,80399.13,2.5,0.05904,7e-05,5.11241]
[1778826243926,37.44,80399.13,2.5,0.05904,7e-05,5.11241]
[1778826244100,37.44,80395.5,2.5,0.05878,7e-05,5.09421]
[1778826245978,37.44,80411.36,2.5,0.05992,7e-05,5.17304]
[1778826248383,37.44,80420.89,2.5,0.06061,7e-05,5.21992]
[1778826253417,37.43,80416.96,2.5,0.06029,7e-05,5.1984]
[1778826256048,37.43,80403.56,2.5,0.0593,7e-05,5.13056]
[1778826257198,37.43,80403.56,2.5,0.0593,7e-05,5.13056]
[1778826257427,37.43,80403.56,2.5,0.0593,7e-05,5.13056]
[1778826257468,37.43,80403.56,2.5,0.0593,7e-05,5.13056]
[1778826257524,37.43,80403.56,2.5,0.0593,7e-05,5.13056]
[1778826257625,37.43,80398.98,2.5,0.05897,7e-05,5.10753]
[1778826258670,37.43,80398.98,2.5,0.05897,7e-05,5.10753]
[1778826258996,37.43,80398.98,2.5,0.05897,7e-05,5.10753]
[1778826259068,37.43,80397.04,2.5,0.05882,7e-05,5.09752]
[1778826259485,37.43,80397.04,2.5,0.05882,7e-05,5.09752]
[1778826259525,37.43,80397.04,2.5,0.05882,7e-05,5.09752]
[1778826259554,37.43,80397.04,2.5,0.05882,7e-05,5.09752]
[1778826259564,37.43,80401.95,2.5,0.05918,7e-05,5.12194]
[1778826261547,37.43,80401.95,2.5,0.05917,7e-05,5.12173]
[1778826261603,37.43,80401.95,2.5,0.05917,7e-05,5.12173]
[1778826261643,37.43,80406.79,2.5,0.05952,7e-05,5.14561]
[1778826262532,37.43,80406.79,2.5,0.05952,7e-05,5.14561]
[1778826268526,37.42,80404.55,2.5,0.05933,7e-05,5.13271]
[1778826270537,37.42,80413.8,2.5,0.06,7e-05,5.17846]
[1778826276188,37.41,80407.81,2.5,0.05948,7e-05,5.14106]
[1778826277288,37.41,80407.81,2.5,0.05948,7e-05,5.14106]
[1778826277606,37.41,80407.81,2.5,0.05948,7e-05,5.14106]
[1778826277734,37.41,80407.81,2.5,0.05948,7e-05,5.14106]
[1778826277774,37.41,80398.05,2.5,0.05877,7e-05,5.09221]
[1778826280035,37.41,80397.44,2.5,0.05872,7e-05,5.08901]
[1778826280118,37.41,80397.44,2.5,0.05872,7e-05,5.08901]
[1778826280187,37.41,80397.44,2.5,0.05872,7e-05,5.08901]
[1778826280079,37.41,80386.88,2.5,0.05796,7e-05,5.03657]
[1778826280610,37.41,80386.5,2.5,0.05794,7e-05,5.0347]
[1778826284209,37.41,80388.19,2.5,0.05805,7e-05,5.04288]
[1778826284214,37.41,80393.28,2.5,0.05842,7e-05,5.06796]
[1778826284291,37.41,80393.28,2.5,0.05842,7e-05,5.06796]
[1778826284636,37.41,80392.75,2.5,0.05838,7e-05,5.06519]
[1778826285767,37.41,80392.75,2.5,0.05838,7e-05,5.06519]
[1778826286247,37.41,80391.62,2.5,0.05829,7e-05,5.05946]
[1778826286337,37.41,80391.62,2.5,0.05829,7e-05,5.05946]
[1778826286344,37.41,80391.62,2.5,0.05829,7e-05,5.05946]
[1778826286426,37.41,80391.62,2.5,0.05829,7e-05,5.05946]
[1778826288291,37.41,80390.58,2.5,0.05821,7e-05,5.05403]
[1778826288353,37.41,80390.58,2.5,0.05821,7e-05,5.05403]
[1778826288414,37.41,80390.58,2.5,0.05821,7e-05,5.05403]
[1778826288675,37.41,80390.6,2.5,0.05821,7e-05,5.05398]
[1778826290351,37.41,80390.65,2.5,0.05822,7e-05,5.05409]
[1778826290688,37.41,80390.37,2.5,0.05819,7e-05,5.05255]
[1778826294482,37.41,80390.2,2.5,0.05817,7e-05,5.05125]
[1778826294720,37.41,80389.58,2.5,0.05813,7e-05,5.04802]
[1778826299755,37.4,80385.91,2.5,0.05785,7e-05,5.02917]
[1778826300559,37.4,80385.91,2.5,0.05785,7e-05,5.02917]
[1778826300832,37.4,80385.91,2.5,0.05785,7e-05,5.02917]
[1778826300840,37.4,80380.67,2.5,0.05748,7e-05,5.00323]
[1778826302723,37.4,80380.67,2.5,0.05748,7e-05,5.0031]
[1778826302780,37.4,80380.67,2.5,0.05748,7e-05,5.0031]
[1778826302788,37.4,80380.67,2.5,0.05748,7e-05,5.0031]
[1778826302842,37.4,80380.67,2.5,0.05748,7e-05,5.0031]
[1778826304766,37.4,80378.17,2.5,0.0573,7e-05,4.9906]
[1778826304824,37.4,80378.17,2.5,0.0573,7e-05,4.9906]
[1778826304834,37.4,80378.17,2.5,0.0573,7e-05,4.9906]
[1778826304888,37.4,80378.17,2.5,0.0573,7e-05,4.9906]
[1778826306833,37.4,80374.75,2.5,0.05705,7e-05,4.97364]
[1778826306866,37.4,80374.75,2.5,0.05705,7e-05,4.97364]
[1778826306874,37.4,80374.75,2.5,0.05705,7e-05,4.97364]
[1778826306928,37.4,80374.75,2.5,0.05705,7e-05,4.97364]
[1778826308344,37.4,80374.96,2.5,0.05707,7e-05,4.97452]
[1778826308346,37.4,80374.96,2.5,0.05707,7e-05,4.97452]
[1778826308384,37.4,80374.96,2.5,0.05707,7e-05,4.97452]
[1778826308391,37.4,80374.96,2.5,0.05707,7e-05,4.97452]
[1778826308441,37.4,80374.96,2.5,0.05707,7e-05,4.97452]
[1778826308886,37.4,80374.96,2.5,0.05707,7e-05,4.97452]
[1778826308929,37.4,80374.96,2.5,0.05707,7e-05,4.97452]
[1778826308988,37.4,80374.96,2.5,0.05707,7e-05,4.97452]
[1778826309088,37.4,80380.75,2.5,0.05747,7e-05,5.00276]
[1778826310953,37.4,80380.75,2.5,0.05747,7e-05,5.00276]
[1778826310971,37.4,80386.65,2.5,0.05789,7e-05,5.03169]
[1778826314863,37.4,80395.87,2.5,0.05854,7e-05,5.07656]
[1778826319934,37.4,80399.08,2.5,0.05876,7e-05,5.0915]
[1778826321098,37.4,80402.11,2.5,0.05897,7e-05,5.1063]
[1778826326945,37.39,80406.23,2.5,0.05924,7e-05,5.12479]
[1778826331344,37.39,80408.04,2.5,0.05935,7e-05,5.13266]
[1778826331980,37.39,80407.0,2.5,0.05921,7e-05,5.12138]
[1778826337015,37.38,80402.13,2.5,0.05884,7e-05,5.09591]
[1778826341102,37.38,80402.97,2.5,0.05889,7e-05,5.0992]
[1778826341119,37.38,80402.17,2.5,0.05883,7e-05,5.09501]
[1778826347085,37.37,80404.41,2.5,0.05897,7e-05,5.10488]
[1778826353127,37.37,80407.44,2.5,0.05917,7e-05,5.11864]
[1778826355739,37.37,80407.74,2.5,0.05919,7e-05,5.1197]
[1778826355793,37.37,80407.74,2.5,0.05919,7e-05,5.1197]
[1778826361312,37.37,80398.19,2.5,0.05848,7e-05,5.07113]
[1778826361487,37.37,80398.19,2.5,0.05848,7e-05,5.07113]
[1778826361536,37.37,80398.19,2.5,0.05848,7e-05,5.07113]
[1778826362190,37.37,80397.95,2.5,0.05846,7e-05,5.06979]
[1778826363666,37.37,80396.66,2.5,0.05837,7e-05,5.06326]
[1778826364499,37.36,80396.49,2.5,0.05835,7e-05,5.06228]
[1778826364945,37.36,80396.49,2.5,0.05835,7e-05,5.06228]
[1778826366553,37.36,80396.83,2.5,0.05837,7e-05,5.06367]
[1778826367422,37.36,80396.65,2.5,0.05836,7e-05,5.06263]
[1778826367504,37.36,80396.65,2.5,0.05836,7e-05,5.06263]
[1778826367510,37.36,80396.65,2.5,0.05836,7e-05,5.06263]
[1778826367557,37.36,80396.65,2.5,0.05836,7e-05,5.06263]
[1778826367564,37.36,80396.65,2.5,0.05836,7e-05,5.06263]
[1778826367625,37.36,80396.65,2.5,0.05836,7e-05,5.06263]
[1778826367871,37.36,80396.65,2.5,0.05836,7e-05,5.06263]
[1778826368232,37.36,80397.08,2.5,0.05839,7e-05,5.06461]
[1778826368616,37.36,80397.08,2.5,0.05839,7e-05,5.06461]
[1778826368662,37.36,80397.08,2.5,0.05839,7e-05,5.06461]
[1778826369239,37.36,80399.46,2.5,0.05856,7e-05,5.07624]
[1778826370022,37.36,80399.46,2.5,0.05856,7e-05,5.07624]
[1778826370246,37.36,80402.05,2.5,0.05874,7e-05,5.08892]
[1778826372262,37.36,80410.57,2.5,0.05935,7e-05,5.13091]
[1778826377295,37.36,80415.8,2.5,0.05971,7e-05,5.15575]
[1778826382330,37.35,80414.62,2.5,0.05961,7e-05,5.14846]
[1778826388177,37.35,80414.41,2.5,0.05957,7e-05,5.14627]
[1778826390635,37.35,80426.53,2.5,0.06046,7e-05,5.20686]
[1778826396753,37.35,80427.18,2.5,0.06045,7e-05,5.20481]
[1778826402470,37.35,80442.19,2.5,0.06157,7e-05,5.28077]
[1778826407505,37.35,80439.49,2.5,0.06137,7e-05,5.267]
[1778826412542,37.35,80436.11,2.5,0.06111,7e-05,5.24982]
[1778826417577,37.34,80434.12,2.5,0.06093,7e-05,5.2375]
[1778826422612,37.34,80442.87,2.5,0.06155,7e-05,5.27948]
[1778826427647,37.33,80446.91,2.5,0.06182,8e-05,5.29791]
[1778826429661,37.33,80458.66,2.5,0.06271,8e-05,5.35787]
[1778826430709,37.33,80458.66,2.5,0.06271,8e-05,5.35787]
[1778826430997,37.33,80458.66,2.5,0.06271,8e-05,5.35787]
[1778826431199,37.33,80458.66,2.5,0.06271,8e-05,5.35787]
[1778826431279,37.33,80458.66,2.5,0.06271,8e-05,5.35787]
[1778826431306,37.33,80454.42,2.5,0.0624,8e-05,5.33694]
[1778826431356,37.33,80454.42,2.5,0.0624,8e-05,5.33694]
[1778826431675,37.33,80454.42,2.5,0.0624,8e-05,5.33694]
[1778826434424,37.33,80460.2,2.5,0.06285,8e-05,5.36729]
[1778826434486,37.33,80460.2,2.5,0.06285,8e-05,5.36729]
[1778826434817,37.33,80460.2,2.5,0.06285,8e-05,5.36729]
[1778826434873,37.33,80460.2,2.5,0.06285,8e-05,5.36729]
[1778826438480,37.34,80453.61,2.5,0.06237,8e-05,5.33499]
[1778826438537,37.34,80453.61,2.5,0.06237,8e-05,5.33499]
[1778826438724,37.34,80454.66,2.5,0.06246,8e-05,5.34075]
[1778826440546,37.34,80456.84,2.5,0.06263,8e-05,5.35228]
[1778826441041,37.34,80456.84,2.5,0.06263,8e-05,5.35228]
[1778826441268,37.34,80456.88,2.5,0.06264,8e-05,5.35322]
[1778826442209,37.34,80456.88,2.5,0.06264,8e-05,5.35322]
[1778826442227,37.34,80456.88,2.5,0.06264,8e-05,5.35322]
[1778826442611,37.34,80457.44,2.5,0.06269,8e-05,5.35645]
[1778826442635,37.34,80457.44,2.5,0.06269,8e-05,5.35645]
[1778826442752,37.34,80457.44,2.5,0.06269,8e-05,5.35645]
[1778826444666,37.34,80457.59,2.5,0.06271,8e-05,5.35758]
[1778826445235,37.35,80452.9,2.5,0.06236,8e-05,5.33433]
[1778826448444,37.35,80453.03,2.5,0.06239,8e-05,5.33618]
[1778826448453,37.35,80453.03,2.5,0.06239,8e-05,5.33618]
[1778826448792,37.35,80453.03,2.5,0.06239,8e-05,5.33618]
[1778826448800,37.35,80453.03,2.5,0.06239,8e-05,5.33618]
[1778826448869,37.35,80452.46,2.5,0.06235,8e-05,5.33326]
[1778826450842,37.35,80452.46,2.5,0.06235,8e-05,5.33365]
[1778826451268,37.35,80453.94,2.5,0.06241,8e-05,5.3361]
[1778826456313,37.35,80448.5,2.5,0.062,8e-05,5.30825]
[1778826459792,37.35,80448.26,2.5,0.06197,8e-05,5.30612]
[1778826459797,37.35,80448.26,2.5,0.06197,8e-05,5.30612]
[1778826459834,37.35,80448.26,2.5,0.06197,8e-05,5.30612]
[1778826459935,37.35,80450.92,2.5,0.06217,8e-05,5.31969]
[1778826461136,37.35,80450.92,2.5,0.06217,8e-05,5.31969]
[1778826461356,37.35,80450.38,2.5,0.06212,8e-05,5.31624]
[1778826463185,37.35,80450.44,2.5,0.06211,8e-05,5.31595]
[1778826463192,37.35,80450.44,2.5,0.06211,8e-05,5.31595]
[1778826463257,37.35,80450.44,2.5,0.06211,8e-05,5.31595]
[1778826463331,37.35,80450.59,2.5,0.06212,8e-05,5.31613]
[1778826465226,37.35,80450.59,2.5,0.06212,8e-05,5.31613]
[1778826465280,37.34,80452.14,2.5,0.06222,8e-05,5.32286]
[1778826471126,37.33,80451.1,2.5,0.0621,8e-05,5.31516]
[1778826476991,37.32,80448.92,2.5,0.06188,8e-05,5.29992]
[1778826482031,37.31,80454.93,2.5,0.06228,8e-05,5.32765]
[1778826487087,37.3,80456.23,2.5,0.06234,8e-05,5.33117]
[1778826492122,37.3,80461.49,2.5,0.06269,8e-05,5.35491]
[1778826497157,37.29,80460.56,2.5,0.06257,8e-05,5.34676]
[1778826502194,37.28,80458.06,2.5,0.06233,8e-05,5.33066]
[1778826507228,37.26,80459.23,2.5,0.06236,8e-05,5.33273]
[1778826512262,37.25,80459.28,2.5,0.06225,8e-05,5.32382]
[1778826517302,37.25,80459.31,2.5,0.0622,8e-05,5.32074]
[1778826521325,37.24,80448.6,2.5,0.06136,7e-05,5.26364]
[1778826526360,37.23,80449.32,2.5,0.06137,8e-05,5.26446]
[1778826531396,37.22,80451.36,2.5,0.06148,8e-05,5.27203]
[1778826536430,37.21,80451.39,2.5,0.06144,8e-05,5.26935]
[1778826541488,37.21,80460.78,2.5,0.06211,8e-05,5.3145]
[1778826546523,37.2,80462.92,2.5,0.06222,8e-05,5.32237]
[1778826551559,37.19,80461.64,2.5,0.06208,8e-05,5.31268]
[1778826556593,37.18,80460.66,2.5,0.06196,8e-05,5.30455]
[1778826561628,37.17,80461.52,2.5,0.06198,8e-05,5.30585]
[1778826566663,37.16,80461.5,2.5,0.06193,8e-05,5.30264]
[1778826571698,37.15,80461.51,2.5,0.06182,8e-05,5.29375]
[1778826576733,37.14,80457.76,2.5,0.0615,8e-05,5.27168]
[1778826581768,37.13,80459.29,2.5,0.06157,8e-05,5.27668]
[1778826586805,37.13,80466.58,2.5,0.06208,8e-05,5.31104]
[1778826591023,37.12,80466.77,2.5,0.06207,8e-05,5.31072]
[1778826596872,37.11,80470.86,2.5,0.06232,8e-05,5.32739]
[1778826601907,37.1,80477.6,2.5,0.06281,8e-05,5.36064]
[1778826605937,37.1,80468.26,2.5,0.06208,8e-05,5.31136]
[1778826610972,37.09,80469.05,2.5,0.0621,8e-05,5.31262]
[1778826615157,37.09,80483.05,2.5,0.06314,8e-05,5.38319]
[1778826620707,37.08,80485.63,2.5,0.06332,8e-05,5.39522]
[1778826621034,37.08,80485.63,2.5,0.06332,8e-05,5.39522]
[1778826624980,37.08,80492.74,2.5,0.06385,8e-05,5.43096]
[1778826630329,37.08,80500.8,2.5,0.06447,8e-05,5.4724]
[1778826630389,37.08,80502.11,2.5,0.06458,8e-05,5.47943]
[1778826631636,37.08,80502.11,2.5,0.06452,8e-05,5.47364]
[1778826633128,37.08,80514.73,2.5,0.06552,8e-05,5.54021]
[1778826634187,37.08,80525.49,2.5,0.06637,8e-05,5.59654]
[1778826634782,37.08,80525.49,2.5,0.06637,8e-05,5.59654]
[1778826635877,37.08,80528.9,2.5,0.06664,8e-05,5.61467]
[1778826636155,37.08,80528.58,2.5,0.06662,8e-05,5.61297]
[1778826638163,37.08,80539.94,2.5,0.06753,8e-05,5.6733]
[1778826643198,37.08,80547.07,2.5,0.0681,8e-05,5.7107]
[1778826644298,37.08,80547.07,2.5,0.0681,8e-05,5.7107]
[1778826644322,37.08,80547.07,2.5,0.0681,8e-05,5.7107]
[1778826644394,37.08,80547.82,2.5,0.06816,8e-05,5.71437]
[1778826645434,37.08,80547.82,2.5,0.06816,8e-05,5.71437]
[1778826645441,37.08,80547.82,2.5,0.06816,8e-05,5.71437]
[1778826645535,37.08,80549.3,2.5,0.06827,8e-05,5.72212]
[1778826650555,37.07,80550.2,2.5,0.06834,8e-05,5.72612]
[1778826655618,37.07,80552.73,2.5,0.06852,8e-05,5.73824]
[1778826655887,37.07,80552.73,2.5,0.06852,8e-05,5.73824]
[1778826655943,37.07,80552.73,2.5,0.06852,8e-05,5.73824]
[1778826656303,37.07,80552.73,2.5,0.06852,8e-05,5.73824]
[1778826656310,37.07,80552.73,2.5,0.06852,8e-05,5.73824]
[1778826656339,37.07,80552.73,2.5,0.06852,8e-05,5.73824]
[1778826656437,37.07,80552.85,2.5,0.06853,8e-05,5.73889]
[1778826658361,37.07,80552.85,2.5,0.06853,8e-05,5.73865]
[1778826658424,37.07,80552.85,2.5,0.06853,8e-05,5.73865]
[1778826658524,37.07,80554.08,2.5,0.06862,8e-05,5.74477]
[1778826660145,37.07,80554.08,2.5,0.06862,8e-05,5.74477]
[1778826660187,37.07,80554.08,2.5,0.06862,8e-05,5.74477]
[1778826660410,37.07,80554.08,2.5,0.06862,8e-05,5.74477]
[1778826660511,37.07,80548.41,2.5,0.06815,8e-05,5.71388]
[1778826662568,37.07,80537.19,2.5,0.06723,8e-05,5.65359]
[1778826663070,37.07,80537.19,2.5,0.06723,8e-05,5.65359]
[1778826663076,37.07,80537.19,2.5,0.06723,8e-05,5.65359]
[1778826663098,37.07,80537.19,2.5,0.06723,8e-05,5.65359]
[1778826663348,37.07,80537.19,2.5,0.06723,8e-05,5.65359]
[1778826664355,37.06,80528.59,2.5,0.06654,8e-05,5.60779]
[1778826666593,37.06,80524.54,2.5,0.06621,8e-05,5.58631]
[1778826666641,37.06,80524.91,2.5,0.06624,8e-05,5.58827]
[1778826667381,37.06,80525.46,2.5,0.06629,8e-05,5.5912]
[1778826668631,37.06,80525.89,2.5,0.06632,8e-05,5.59348]
[1778826668686,37.06,80525.89,2.5,0.06632,8e-05,5.59348]
[1778826669394,37.06,80528.59,2.5,0.06654,8e-05,5.6078]
[1778826670681,37.06,80532.73,2.5,0.06687,8e-05,5.62977]
[1778826671405,37.06,80533.53,2.5,0.06693,8e-05,5.63399]
[1778826676440,37.06,80535.12,2.5,0.06706,8e-05,5.64234]
[1778826681475,37.06,80538.77,2.5,0.06735,8e-05,5.66171]
[1778826684438,37.06,80540.22,2.5,0.06747,8e-05,5.66938]
[1778826684497,37.06,80541.85,2.5,0.0676,8e-05,5.67804]
[1778826687151,37.06,80545.32,2.5,0.06788,8e-05,5.69647]
[1778826687569,37.06,80548.97,2.5,0.06818,8e-05,5.71593]
[1778826693561,37.06,80546.51,2.5,0.0679,8e-05,5.696]
[1778826695572,37.06,80537.98,2.5,0.06721,8e-05,5.65032]
[1778826700608,37.06,80537.3,2.5,0.06715,8e-05,5.64652]
[1778826705645,37.06,80537.03,2.5,0.06713,8e-05,5.64497]
[1778826710680,37.06,80533.39,2.5,0.06683,8e-05,5.62566]
[1778826713440,37.06,80533.49,2.5,0.06684,8e-05,5.62622]
[1778826715719,37.06,80524.27,2.5,0.06611,8e-05,5.57761]
[1778826720754,37.06,80520.72,2.5,0.06583,8e-05,5.55947]
[1778826725795,37.06,80522.58,2.5,0.06599,8e-05,5.56992]
[1778826730829,37.07,80518.7,2.5,0.06569,8e-05,5.54968]
[1778826735865,37.07,80520.74,2.5,0.06586,8e-05,5.56126]
[1778826740901,37.07,80519.66,2.5,0.06579,8e-05,5.55641]
[1778826746436,37.07,80518.34,2.5,0.06569,8e-05,5.55019]
[1778826746728,37.07,80518.28,2.5,0.06569,8e-05,5.55007]
[1778826747623,37.07,80513.93,2.5,0.06535,8e-05,5.52736]
[1778826752651,37.08,80510.62,2.5,0.06504,8e-05,5.50519]
[1778826757652,37.08,80511.13,2.5,0.0651,8e-05,5.50914]
[1778826759045,37.08,80512.89,2.5,0.06525,8e-05,5.51863]
[1778826759051,37.08,80512.89,2.5,0.06525,8e-05,5.51863]
[1778826764071,37.08,80515.79,2.5,0.06549,8e-05,5.53505]
[1778826765217,37.09,80515.21,2.5,0.06545,8e-05,5.53222]
[1778826765272,37.09,80515.21,2.5,0.06545,8e-05,5.53222]
[1778826765372,37.08,80514.92,2.5,0.06542,8e-05,5.53035]
[1778826771045,37.08,80516.19,2.5,0.0655,8e-05,5.5353]
[1778826776136,37.07,80515.48,2.5,0.06541,8e-05,5.52982]
[1778826777394,37.07,80516.37,2.5,0.06548,8e-05,5.53416]
[1778826781753,37.07,80516.7,2.5,0.06548,8e-05,5.53416]
[1778826787222,37.07,80514.08,2.5,0.06526,8e-05,5.5195]
[1778826792586,37.07,80514.02,2.5,0.06526,8e-05,5.51957]
[1778826798299,37.06,80513.4,2.5,0.06518,8e-05,5.51454]
[1778826799561,37.06,80513.4,2.5,0.06518,8e-05,5.51454]
[1778826800249,37.06,80512.72,2.5,0.06512,8e-05,5.51063]
[1778826800643,37.06,80512.88,2.5,0.06513,8e-05,5.51114]
[1778826802316,37.06,80512.88,2.5,0.06513,8e-05,5.51082]
[1778826802325,37.06,80512.88,2.5,0.06513,8e-05,5.51082]
[1778826802413,37.06,80513.05,2.5,0.06514,8e-05,5.51138]
[1778826804365,37.06,80513.05,2.5,0.06514,8e-05,5.51138]
[1778826804670,37.06,80512.96,2.5,0.06512,8e-05,5.51025]
[1778826806429,37.05,80512.47,2.5,0.06507,8e-05,5.50701]
[1778826806447,37.05,80512.47,2.5,0.06507,8e-05,5.50701]
[1778826806482,37.05,80513.07,2.5,0.06512,8e-05,5.51016]
[1778826808484,37.05,80513.07,2.5,0.06511,8e-05,5.50984]
[1778826808729,37.05,80512.69,2.5,0.06508,8e-05,5.50751]
[1778826810542,37.05,80513.06,2.5,0.0651,8e-05,5.50912]
[1778826810545,37.05,80513.06,2.5,0.0651,8e-05,5.50912]
[1778826810641,37.05,80513.08,2.5,0.06511,8e-05,5.50947]
[1778826812606,37.05,80513.08,2.5,0.06511,8e-05,5.50947]
[1778826812673,37.05,80513.08,2.5,0.06503,8e-05,5.50282]
[1778826814677,37.05,80512.95,2.5,0.06502,8e-05,5.5018]
[1778826814689,37.05,80513.19,2.5,0.06504,8e-05,5.50331]
[1778826820454,37.05,80513.75,2.5,0.06511,8e-05,5.50774]
[1778826823024,37.05,80513.59,2.5,0.06508,8e-05,5.50626]
[1778826824482,37.05,80502.57,2.5,0.06421,8e-05,5.44791]
[1778826824961,37.05,80502.57,2.5,0.06421,8e-05,5.44791]
[1778826825759,37.05,80503.01,2.5,0.06424,8e-05,5.44998]
[1778826827013,37.05,80509.72,2.5,0.06476,8e-05,5.48491]
[1778826827018,37.05,80509.72,2.5,0.06476,8e-05,5.48491]
[1778826827021,37.05,80509.72,2.5,0.06476,8e-05,5.48491]
[1778826829099,37.05,80512.52,2.5,0.06498,8e-05,5.49909]
[1778826829105,37.05,80512.52,2.5,0.06498,8e-05,5.49909]
[1778826831158,37.05,80513.57,2.5,0.06505,8e-05,5.50403]
[1778826831163,37.05,80513.57,2.5,0.06505,8e-05,5.50403]
[1778826835272,37.04,80513.52,2.5,0.06502,8e-05,5.50231]
[1778826835277,37.04,80513.52,2.5,0.06502,8e-05,5.50231]
[1778826837330,37.04,80513.7,2.5,0.06503,8e-05,5.50298]
[1778826837340,37.04,80513.7,2.5,0.06503,8e-05,5.50298]
[1778826841033,37.04,80514.05,2.5,0.06505,8e-05,5.5037]
[1778826841441,37.04,80514.05,2.5,0.06505,8e-05,5.5037]
[1778826841444,37.04,80514.05,2.5,0.06505,8e-05,5.5037]
[1778826841474,37.04,80514.05,2.5,0.06505,8e-05,5.5037]
[1778826841601,37.04,80514.05,2.5,0.06504,8e-05,5.50342]
[1778826843497,37.04,80515.05,2.5,0.06512,8e-05,5.50841]
[1778826843771,37.04,80515.92,2.5,0.06518,8e-05,5.5127]
[1778826847621,37.03,80515.52,2.5,0.06514,8e-05,5.50976]
[1778826847631,37.03,80515.52,2.5,0.06514,8e-05,5.50976]
[1778826849687,37.03,80515.33,2.5,0.06511,8e-05,5.50821]
[1778826849706,37.03,80515.33,2.5,0.06511,8e-05,5.50821]
[1778826849788,37.03,80515.33,2.5,0.0651,8e-05,5.50767]
[1778826851213,37.03,80515.33,2.5,0.0651,8e-05,5.50767]
[1778826851739,37.03,80515.33,2.5,0.0651,8e-05,5.50767]
[1778826852768,37.03,80516.64,2.5,0.0652,8e-05,5.51402]
[1778826857795,37.03,80517.24,2.5,0.06523,8e-05,5.5161]
[1778826857910,37.02,80516.68,2.5,0.06518,8e-05,5.51288]
[1778826857913,37.02,80516.68,2.5,0.06518,8e-05,5.51288]
[1778826857914,37.02,80516.68,2.5,0.06518,8e-05,5.51288]
[1778826857920,37.02,80516.68,2.5,0.06518,8e-05,5.51288]
[1778826862037,37.02,80516.88,2.5,0.06518,8e-05,5.51287]
[1778826862048,37.02,80516.88,2.5,0.06518,8e-05,5.51287]
[1778826864087,37.02,80517.32,2.5,0.0652,8e-05,5.5144]
[1778826864090,37.02,80517.32,2.5,0.0652,8e-05,5.5144]
[1778826866132,37.02,80517.12,2.5,0.06519,8e-05,5.51309]
[1778826866171,37.02,80517.12,2.5,0.06519,8e-05,5.51309]
[1778826866776,37.02,80517.7,2.5,0.06523,8e-05,5.51588]
[1778826868195,37.02,80517.7,2.5,0.06523,8e-05,5.51588]
[1778826868766,37.02,80516.47,2.5,0.06512,8e-05,5.5089]
[1778826870260,37.02,80516.47,2.5,0.06512,8e-05,5.50865]
[1778826870263,37.02,80516.47,2.5,0.06512,8e-05,5.50865]
[1778826875264,37.01,80516.45,2.5,0.06503,8e-05,5.50132]
[1778826876438,37.01,80515.75,2.5,0.06498,8e-05,5.49741]
[1778826876452,37.01,80515.75,2.5,0.06498,8e-05,5.49741]
[1778826876539,37.01,80515.75,2.5,0.06497,8e-05,5.49718]
[1778826878491,37.01,80515.75,2.5,0.06497,8e-05,5.49695]
[1778826878775,37.01,80516.07,2.5,0.06499,8e-05,5.4984]
[1778826883819,37.01,80513.34,2.5,0.06476,8e-05,5.48316]
[1778826884686,37.01,80514.0,2.5,0.06481,8e-05,5.48642]
[1778826884690,37.01,80514.0,2.5,0.06481,8e-05,5.48642]
[1778826884695,37.01,80514.0,2.5,0.06481,8e-05,5.48642]
[1778826885397,37.01,80510.94,2.5,0.06457,8e-05,5.47016]
[1778826885431,37.01,80510.94,2.5,0.06457,8e-05,5.47016]
[1778826885464,37.01,80510.94,2.5,0.06457,8e-05,5.47016]
[1778826885475,37.0,80504.4,2.5,0.06405,8e-05,5.43576]
[1778826886754,37.0,80504.4,2.5,0.06405,8e-05,5.43576]
[1778826887650,37.0,80504.56,2.5,0.06406,8e-05,5.43645]
[1778826887715,37.0,80500.23,2.5,0.06372,8e-05,5.41374]
[1778826891029,37.0,80506.42,2.5,0.06419,8e-05,5.44494]
[1778826892927,37.0,80506.85,2.5,0.06422,8e-05,5.44685]
[1778826892932,37.0,80506.85,2.5,0.06422,8e-05,5.44685]
[1778826892968,37.0,80506.85,2.5,0.06422,8e-05,5.44685]
[1778826892979,37.0,80507.47,2.5,0.06426,8e-05,5.44991]
[1778826894582,37.0,80507.47,2.5,0.06426,8e-05,5.44991]
[1778826894637,37.0,80497.93,2.5,0.06351,8e-05,5.39995]
[1778826896990,37.0,80485.56,2.5,0.06254,8e-05,5.33467]
[1778826902024,36.99,80495.13,2.5,0.06326,8e-05,5.38261]
[1778826906053,36.99,80503.54,2.5,0.0639,8e-05,5.42565]
[1778826909605,36.99,80503.14,2.5,0.06386,8e-05,5.42314]
[1778826911021,36.99,80501.0,2.5,0.06369,8e-05,5.41156]
[1778826911600,36.99,80499.04,2.5,0.06353,8e-05,5.40115]
[1778826915617,36.98,80497.7,2.5,0.06342,8e-05,5.39364]
[1778826915699,36.98,80497.6,2.5,0.06341,8e-05,5.39295]
[1778826920703,36.98,80500.18,2.5,0.0636,8e-05,5.40549]
[1778826921038,36.98,80500.18,2.5,0.0636,8e-05,5.40549]
[1778826926194,36.98,80498.62,2.5,0.06346,8e-05,5.3963]
[1778826930774,36.97,80511.85,2.5,0.06446,8e-05,5.46321]
[1778826935256,36.96,80501.98,2.5,0.06358,8e-05,5.40301]
[1778826939556,36.96,80502.41,2.5,0.06361,8e-05,5.40472]
[1778826945326,36.95,80494.02,2.5,0.06291,8e-05,5.35772]
[1778826946406,36.95,80494.02,2.5,0.06291,8e-05,5.35772]
[1778826952376,36.94,80492.26,2.5,0.06273,8e-05,5.34556]
[1778826957410,36.94,80491.35,2.5,0.06265,8e-05,5.34043]
[1778826962451,36.95,80501.16,2.5,0.06343,8e-05,5.3931]
[1778826966473,36.95,80490.28,2.5,0.0626,8e-05,5.33674]
[1778826971510,36.95,80488.61,2.5,0.06246,8e-05,5.32774]
[1778826974385,36.94,80481.92,2.5,0.06193,8e-05,5.29216]
[1778826979564,36.94,80476.54,2.5,0.06148,8e-05,5.26167]
[1778826981161,36.93,80474.62,2.5,0.06133,8e-05,5.25135]
[1778826987621,36.93,80468.34,2.5,0.06081,8e-05,5.21624]
[1778826992657,36.92,80465.19,2.5,0.06048,7e-05,5.19227]
[1778826997694,36.91,80473.76,2.5,0.0611,8e-05,5.234]
[1778827001148,36.91,80477.15,2.5,0.06133,8e-05,5.24997]
[1778827003463,36.91,80478.73,2.5,0.06144,8e-05,5.25713]
[1778827004740,36.9,80490.8,2.5,0.06235,8e-05,5.31886]
[1778827007760,36.9,80503.72,2.5,0.06334,8e-05,5.38552]
[1778827010997,36.9,80509.23,2.5,0.06376,8e-05,5.41364]
[1778827016826,36.9,80510.71,2.5,0.06386,8e-05,5.4201]
[1778827021861,36.9,80513.95,2.5,0.0641,8e-05,5.43611]
[1778827022457,36.9,80513.95,2.5,0.0641,8e-05,5.43611]
[1778827022920,36.9,80513.95,2.5,0.0641,8e-05,5.43611]
[1778827022947,36.89,80502.91,2.5,0.06324,8e-05,5.37826]
[1778827026897,36.89,80494.16,2.5,0.06253,8e-05,5.33105]
[1778827030049,36.89,80494.35,2.5,0.06253,8e-05,5.33077]
[1778827030965,36.89,80494.35,2.5,0.06253,8e-05,5.33077]
[1778827031933,36.88,80493.77,2.5,0.06247,8e-05,5.32675]
[1778827036538,36.88,80492.97,2.5,0.06238,8e-05,5.32055]
[1778827037973,36.87,80502.07,2.5,0.06306,8e-05,5.36677]
[1778827041043,36.87,80508.34,2.5,0.06354,8e-05,5.39906]
[1778827047040,36.87,80511.23,2.5,0.06375,8e-05,5.41311]
[1778827052193,36.87,80515.33,2.5,0.064,8e-05,5.42796]
[1778827052225,36.87,80515.33,2.5,0.064,8e-05,5.42796]
[1778827057110,36.86,80528.62,2.5,0.06503,8e-05,5.4967]
[1778827061010,36.86,80535.32,2.5,0.06557,8e-05,5.53207]
[1778827065970,36.87,80538.75,2.5,0.06586,8e-05,5.55146]
[1778827066038,36.87,80538.75,2.5,0.06587,8e-05,5.55193]
[1778827071768,36.87,80540.57,2.5,0.06603,8e-05,5.56276]
[1778827077251,36.88,80540.42,2.5,0.06604,8e-05,5.56331]
[1778827081059,36.88,80540.94,2.5,0.06609,8e-05,5.56651]
[1778827081095,36.88,80542.53,2.5,0.06622,8e-05,5.57516]
[1778827082827,36.88,80543.16,2.5,0.06627,8e-05,5.57871]
[1778827085306,36.88,80533.41,2.5,0.0655,8e-05,5.52787]
[1778827090343,36.89,80531.8,2.5,0.0654,8e-05,5.52069]
[1778827094311,36.88,80526.96,2.5,0.06499,8e-05,5.49406]
[1778827094794,36.88,80526.96,2.5,0.06499,8e-05,5.49406]
[1778827095002,36.88,80519.84,2.5,0.06443,8e-05,5.45636]
[1778827096873,36.88,80520.18,2.5,0.06445,8e-05,5.45793]
[1778827096887,36.88,80520.18,2.5,0.06445,8e-05,5.45793]
[1778827096928,36.88,80518.84,2.5,0.06434,8e-05,5.45067]
[1778827098944,36.88,80518.84,2.5,0.06434,8e-05,5.45047]
[1778827099073,36.88,80518.97,2.5,0.06434,8e-05,5.45073]
[1778827101094,36.88,80519.35,2.5,0.06437,8e-05,5.45272]
[1778827103076,36.88,80512.76,2.5,0.06385,8e-05,5.4178]
[1778827103085,36.88,80512.76,2.5,0.06385,8e-05,5.4178]
[1778827103112,36.88,80512.76,2.5,0.06386,8e-05,5.41822]
[1778827103432,36.88,80513.09,2.5,0.06388,8e-05,5.41979]
[1778827105126,36.88,80512.94,2.5,0.06387,8e-05,5.41884]
[1778827105250,36.88,80512.94,2.5,0.06387,8e-05,5.41884]
[1778827105397,36.88,80512.94,2.5,0.06387,8e-05,5.41884]
[1778827107189,36.88,80510.95,2.5,0.0637,8e-05,5.40776]
[1778827107993,36.87,80509.11,2.5,0.06355,8e-05,5.39764]
[1778827109245,36.87,80507.92,2.5,0.06345,8e-05,5.39092]
[1778827109251,36.87,80507.92,2.5,0.06345,8e-05,5.39092]
[1778827114270,36.87,80502.52,2.5,0.06293,8e-05,5.35435]
[1778827115426,36.86,80501.97,2.5,0.06287,8e-05,5.35054]
[1778827115433,36.86,80501.97,2.5,0.06287,8e-05,5.35054]
[1778827115436,36.86,80501.97,2.5,0.06287,8e-05,5.35054]
[1778827115442,36.86,80501.97,2.5,0.06287,8e-05,5.35054]
[1778827117495,36.86,80501.09,2.5,0.0628,8e-05,5.34548]
[1778827117535,36.86,80501.09,2.5,0.0628,8e-05,5.34548]
[1778827117591,36.86,80501.1,2.5,0.06279,8e-05,5.34505]
[1778827119543,36.86,80501.1,2.5,0.06278,8e-05,5.34456]
[1778827120014,36.86,80499.52,2.5,0.06265,8e-05,5.33587]
[1778827121617,36.85,80500.22,2.5,0.06269,8e-05,5.33854]
[1778827121632,36.85,80500.22,2.5,0.06269,8e-05,5.33854]
[1778827123669,36.85,80500.49,2.5,0.06271,8e-05,5.33945]
[1778827123672,36.85,80500.49,2.5,0.06271,8e-05,5.33945]
[1778827123676,36.85,80500.49,2.5,0.06271,8e-05,5.33945]
[1778827126724,36.85,80501.73,2.5,0.06279,8e-05,5.34538]
[1778827126735,36.85,80501.73,2.5,0.06279,8e-05,5.34538]
[1778827126944,36.85,80501.73,2.5,0.06279,8e-05,5.34538]
[1778827126955,36.85,80501.73,2.5,0.06279,8e-05,5.34538]
[1778827128099,36.85,80510.61,2.5,0.06348,8e-05,5.39138]
[1778827131920,36.85,80517.58,2.5,0.06402,8e-05,5.42742]
[1778827131927,36.85,80517.58,2.5,0.06402,8e-05,5.42742]
[1778827131929,36.85,80517.58,2.5,0.06402,8e-05,5.42742]
[1778827133957,36.85,80519.44,2.5,0.06416,8e-05,5.43667]
[1778827133960,36.85,80519.44,2.5,0.06416,8e-05,5.43667]
[1778827133981,36.85,80519.44,2.5,0.06416,8e-05,5.43667]
[1778827134062,36.85,80520.65,2.5,0.06426,8e-05,5.44361]
[1778827136009,36.85,80520.65,2.5,0.06426,8e-05,5.44361]
[1778827136131,36.85,80521.76,2.5,0.06436,8e-05,5.45002]
[1778827141155,36.85,80522.88,2.5,0.06446,8e-05,5.45702]
[1778827142194,36.86,80522.43,2.5,0.06443,8e-05,5.45493]
[1778827142203,36.86,80522.43,2.5,0.06443,8e-05,5.45493]
[1778827144246,36.86,80521.82,2.5,0.06439,8e-05,5.45231]
[1778827144252,36.86,80521.82,2.5,0.06439,8e-05,5.45231]
[1778827144262,36.86,80521.82,2.5,0.06439,8e-05,5.45231]
[1778827146317,36.86,80523.07,2.5,0.0645,8e-05,5.45978]
[1778827146319,36.86,80523.07,2.5,0.0645,8e-05,5.45978]
[1778827146326,36.86,80523.07,2.5,0.0645,8e-05,5.45978]
[1778827150421,36.86,80523.24,2.5,0.06453,8e-05,5.46153]
[1778827150427,36.86,80523.24,2.5,0.06453,8e-05,5.46153]
[1778827150765,36.86,80523.24,2.5,0.06454,8e-05,5.46182]
[1778827155802,36.86,80524.07,2.5,0.06459,8e-05,5.46536]
[1778827161110,36.86,80524.98,2.5,0.06464,8e-05,5.46903]
[1778827164311,36.86,80532.57,2.5,0.06524,8e-05,5.5085]
[1778827169902,36.86,80534.89,2.5,0.06543,8e-05,5.52154]
[1778827173586,36.86,80537.08,2.5,0.06555,8e-05,5.52779]
[1778827178966,36.86,80535.96,2.5,0.06549,8e-05,5.52325]
[1778827184001,36.87,80534.32,2.5,0.06537,8e-05,5.51582]
[1778827190042,36.87,80535.12,2.5,0.06546,8e-05,5.52161]
[1778827193087,36.87,80536.38,2.5,0.06557,8e-05,5.52879]
[1778827198102,36.88,80543.62,2.5,0.06617,8e-05,5.56852]
[1778827201657,36.88,80544.34,2.5,0.06624,8e-05,5.57291]
[1778827201692,36.88,80544.34,2.5,0.06624,8e-05,5.57291]
[1778827202034,36.88,80544.34,2.5,0.06624,8e-05,5.57291]
[1778827202125,36.88,80547.49,2.5,0.06649,8e-05,5.58985]
[1778827204142,36.88,80560.2,2.5,0.06753,8e-05,5.65801]
[1778827206128,36.88,80563.43,2.5,0.0678,8e-05,5.67539]
[1778827206198,36.88,80563.43,2.5,0.0678,8e-05,5.67539]
[1778827206180,36.88,80564.06,2.5,0.06785,8e-05,5.67878]
[1778827211189,36.88,80565.04,2.5,0.06793,8e-05,5.684]
[1778827212234,36.88,80565.3,2.5,0.06795,8e-05,5.68535]
[1778827212267,36.88,80565.3,2.5,0.06795,8e-05,5.68535]
[1778827213212,36.88,80565.3,2.5,0.06795,8e-05,5.68535]
[1778827213203,36.88,80563.94,2.5,0.06784,8e-05,5.67803]
[1778827218238,36.88,80563.52,2.5,0.0678,8e-05,5.67568]
[1778827223275,36.88,80562.93,2.5,0.06775,8e-05,5.67232]
[1778827228310,36.88,80556.52,2.5,0.06722,8e-05,5.63779]
[1778827233347,36.88,80557.58,2.5,0.06724,8e-05,5.63717]
[1778827238382,36.88,80560.72,2.5,0.06749,8e-05,5.65376]
[1778827243416,36.88,80560.24,2.5,0.06745,8e-05,5.65108]
[1778827247445,36.88,80569.47,2.5,0.06821,8e-05,5.70039]
[1778827253124,36.88,80567.08,2.5,0.068,8e-05,5.68708]
[1778827258522,36.87,80568.25,2.5,0.06809,8e-05,5.6929]
[1778827264252,36.87,80570.23,2.5,0.06825,8e-05,5.70321]
[1778827268060,36.87,80588.34,2.5,0.06974,8e-05,5.80058]
[1778827273095,36.87,80591.96,2.5,0.07003,8e-05,5.81924]
[1778827276006,36.87,80585.94,2.5,0.06952,8e-05,5.78576]
[1778827276053,36.87,80584.46,2.5,0.06939,8e-05,5.77752]
[1778827281504,36.86,80585.11,2.5,0.06943,8e-05,5.77995]
[1778827282045,36.86,80585.11,2.5,0.06943,8e-05,5.77995]
[1778827282070,36.86,80588.74,2.5,0.06973,8e-05,5.79942]
[1778827286483,36.86,80596.54,2.5,0.07036,8e-05,5.84073]
[1778827291752,36.85,80598.59,2.5,0.07044,8e-05,5.84395]
[1778827296790,36.85,80603.81,2.5,0.07086,8e-05,5.87106]
[1778827298705,36.85,80604.41,2.5,0.07091,8e-05,5.87406]
[1778827303306,36.84,80603.67,2.5,0.07083,8e-05,5.86886]
[1778827304785,36.84,80603.58,2.5,0.07081,8e-05,5.86785]
[1778827305212,36.84,80604.63,2.5,0.0709,8e-05,5.87335]
[1778827306836,36.84,80604.5,2.5,0.07088,8e-05,5.8724]
[1778827306844,36.84,80604.5,2.5,0.07088,8e-05,5.8724]
[1778827307770,36.84,80605.11,2.5,0.07093,8e-05,5.8755]
[1778827307773,36.84,80605.11,2.5,0.07093,8e-05,5.8755]
[1778827310960,36.84,80601.92,2.5,0.07065,8e-05,5.85734]
[1778827311002,36.84,80601.92,2.5,0.07065,8e-05,5.85734]
[1778827311004,36.84,80601.46,2.5,0.0706,8e-05,5.8546]
[1778827313015,36.84,80601.46,2.5,0.0706,8e-05,5.8544]
[1778827313070,36.84,80601.46,2.5,0.0706,8e-05,5.8544]
[1778827313169,36.84,80603.32,2.5,0.07076,8e-05,5.86437]
[1778827315079,36.84,80603.32,2.5,0.07075,8e-05,5.86417]
[1778827315301,36.84,80605.37,2.5,0.07092,8e-05,5.87517]
[1778827319195,36.83,80605.5,2.5,0.07092,9e-05,5.87517]
[1778827319205,36.83,80605.5,2.5,0.07092,9e-05,5.87517]
[1778827324990,36.83,80607.11,2.5,0.07103,9e-05,5.88234]
[1778827327017,36.83,80605.87,2.5,0.07093,9e-05,5.87531]
[1778827327106,36.83,80595.63,2.5,0.07006,8e-05,5.81909]
[1778827330026,36.83,80585.68,2.5,0.06921,8e-05,5.76453]
[1778827335062,36.83,80581.73,2.5,0.06888,8e-05,5.74279]
[1778827340095,36.82,80582.67,2.5,0.06895,8e-05,5.74757]
[1778827345131,36.82,80580.2,2.5,0.06874,8e-05,5.73384]
[1778827348152,36.82,80594.15,2.5,0.0699,8e-05,5.80934]
[1778827349072,36.82,80594.15,2.5,0.0699,8e-05,5.80934]
[1778827349159,36.82,80595.01,2.5,0.06997,8e-05,5.81383]
[1778827354194,36.82,80591.9,2.5,0.06963,8e-05,5.78975]
[1778827356347,36.82,80591.55,2.5,0.0696,8e-05,5.78766]
[1778827357215,36.82,80590.82,2.5,0.06953,8e-05,5.78331]
[1778827362250,36.82,80588.78,2.5,0.06935,8e-05,5.77126]
[1778827364585,36.81,80590.61,2.5,0.06949,8e-05,5.78081]
[1778827365272,36.81,80591.93,2.5,0.0696,8e-05,5.78778]
[1778827369198,36.81,80599.83,2.5,0.07025,8e-05,5.83013]
[1778827370770,36.81,80602.28,2.5,0.07045,8e-05,5.84295]
[1778827371337,36.81,80602.39,2.5,0.07046,8e-05,5.84325]
[1778827376366,36.81,80600.63,2.5,0.07029,8e-05,5.83242]
[1778827377417,36.8,80591.98,2.5,0.06955,8e-05,5.78469]
[1778827382451,36.8,80588.36,2.5,0.06923,8e-05,5.76395]
[1778827383130,36.8,80588.36,2.5,0.06923,8e-05,5.76395]
[1778827383136,36.8,80588.36,2.5,0.06923,8e-05,5.76395]
[1778827384616,36.8,80585.29,2.5,0.06897,8e-05,5.7469]
[1778827385187,36.8,80585.29,2.5,0.06897,8e-05,5.7469]
[1778827385193,36.8,80586.23,2.5,0.06905,8e-05,5.75181]
[1778827390446,36.8,80585.57,2.5,0.06898,8e-05,5.74728]
[1778827393014,36.8,80585.18,2.5,0.06894,8e-05,5.74498]
[1778827397193,36.79,80583.68,2.5,0.0688,8e-05,5.73613]
[1778827402666,36.79,80577.19,2.5,0.06825,8e-05,5.69999]
[1778827408580,36.79,80580.38,2.5,0.0685,8e-05,5.71626]
[1778827414266,36.79,80577.51,2.5,0.06819,8e-05,5.69403]
[1778827419659,36.78,80579.54,2.5,0.06834,8e-05,5.70427]
[1778827424694,36.78,80581.06,2.5,0.06846,8e-05,5.7118]
[1778827429729,36.78,80581.05,2.5,0.06845,8e-05,5.71108]
[1778827435771,36.78,80581.5,2.5,0.06847,8e-05,5.7127]
[1778827440805,36.78,80580.13,2.5,0.06835,8e-05,5.70463]
[1778827442387,36.78,80580.13,2.5,0.06835,8e-05,5.70463]
[1778827442820,36.78,80578.74,2.5,0.06823,8e-05,5.69687]
[1778827447855,36.77,80575.87,2.5,0.06798,8e-05,5.68094]
[1778827452890,36.77,80576.97,2.5,0.06807,8e-05,5.68643]
[1778827457924,36.77,80576.28,2.5,0.068,8e-05,5.68227]
[1778827462960,36.77,80577.66,2.5,0.06811,8e-05,5.68929]
[1778827468001,36.77,80577.56,2.5,0.0681,8e-05,5.68828]
[1778827471058,36.77,80570.45,2.5,0.06744,8e-05,5.64365]
[1778827477060,36.77,80570.25,2.5,0.06742,8e-05,5.64247]
[1778827482388,36.77,80569.21,2.5,0.06734,8e-05,5.63686]
[1778827488137,36.77,80567.88,2.5,0.06723,8e-05,5.6298]
[1778827493172,36.77,80570.03,2.5,0.06741,8e-05,5.64129]
[1778827498207,36.77,80569.22,2.5,0.06734,8e-05,5.63682]
[1778827500663,36.77,80569.26,2.5,0.06734,8e-05,5.63702]
[1778827501231,36.77,80569.35,2.5,0.06735,8e-05,5.63746]
[1778827502294,36.77,80569.35,2.5,0.06735,8e-05,5.63746]
[1778827502386,36.77,80579.92,2.5,0.06822,8e-05,5.69439]
[1778827504344,36.77,80579.92,2.5,0.06822,8e-05,5.69432]
[1778827504423,36.77,80579.14,2.5,0.06815,8e-05,5.69]
[1778827506403,36.77,80579.14,2.5,0.06815,8e-05,5.6899]
[1778827506472,36.77,80580.43,2.5,0.06825,8e-05,5.69676]
[1778827508474,36.77,80580.43,2.5,0.06825,8e-05,5.69666]
[1778827509284,36.77,80581.78,2.5,0.06836,8e-05,5.70371]
[1778827510529,36.76,80581.74,2.5,0.06836,8e-05,5.70337]
[1778827510534,36.76,80581.74,2.5,0.06836,8e-05,5.70337]
[1778827511298,36.76,80581.45,2.5,0.06833,8e-05,5.70167]
[1778827513623,36.76,80580.63,2.5,0.06826,8e-05,5.69699]
[1778827514318,36.76,80580.32,2.5,0.06823,8e-05,5.69519]
[1778827520362,36.76,80582.48,2.5,0.0684,8e-05,5.70603]
[1778827525397,36.76,80583.07,2.5,0.06843,8e-05,5.7085]
[1778827525702,36.76,80583.07,2.5,0.06843,8e-05,5.7085]
[1778827531440,36.76,80592.93,2.5,0.06921,8e-05,5.75733]
[1778827536475,36.77,80592.31,2.5,0.06918,8e-05,5.7555]
[1778827541042,36.77,80585.47,2.5,0.06864,8e-05,5.71987]
[1778827541772,36.77,80586.8,2.5,0.06875,8e-05,5.72746]
[1778827543416,36.77,80586.07,2.5,0.0687,8e-05,5.72389]
[1778827545579,36.78,80576.73,2.5,0.06794,8e-05,5.67467]
[1778827548670,36.79,80569.68,2.5,0.06746,8e-05,5.64261]
[1778827549084,36.79,80569.68,2.5,0.06746,8e-05,5.64261]
[1778827549827,36.81,80570.0,2.5,0.06756,8e-05,5.64939]
[1778827555247,36.9,80559.77,2.5,0.0672,8e-05,5.62542]
[1778827559853,36.94,80558.3,2.5,0.0673,8e-05,5.63201]
[1778827565317,37.0,80553.96,2.5,0.06726,8e-05,5.62884]
[1778827572729,37.01,80551.12,2.5,0.06708,8e-05,5.61725]
[1778827573735,37.02,80542.86,2.5,0.06649,8e-05,5.57836]
[1778827579071,37.08,80542.12,2.5,0.06674,8e-05,5.59407]
[1778827585458,37.09,80539.85,2.5,0.0666,8e-05,5.58522]
[1778827586363,37.09,80539.85,2.5,0.0666,8e-05,5.58522]
[1778827586420,37.09,80539.85,2.5,0.0666,8e-05,5.58522]
[1778827586579,37.09,80539.85,2.5,0.0666,8e-05,5.58522]
[1778827586632,37.09,80537.5,2.5,0.06642,8e-05,5.57324]
[1778827587415,37.1,80528.54,2.5,0.06578,8e-05,5.53069]
[1778827588650,37.12,80528.54,2.5,0.06586,8e-05,5.5361]
[1778827588714,37.12,80528.54,2.5,0.06586,8e-05,5.5361]
[1778827588840,37.14,80526.27,2.5,0.06576,8e-05,5.5297]
[1778827590700,37.15,80525.04,2.5,0.06575,8e-05,5.52878]
[1778827591495,37.17,80525.23,2.5,0.06578,8e-05,5.52921]
[1778827592456,37.17,80525.23,2.5,0.06578,8e-05,5.52921]
[1778827594804,37.22,80525.95,2.5,0.06609,8e-05,5.54909]
[1778827594905,37.23,80525.3,2.5,0.06612,8e-05,5.55092]
[1778827596259,37.23,80525.3,2.5,0.06612,8e-05,5.55092]
[1778827596866,37.25,80525.18,2.5,0.06619,8e-05,5.55551]
[1778827596945,37.26,80524.92,2.5,0.06625,8e-05,5.55929]
[1778827602939,37.35,80525.91,2.5,0.06678,8e-05,5.59416]
[1778827606150,37.37,80526.21,2.5,0.06695,8e-05,5.60504]
[1778827612004,37.38,80534.8,2.5,0.06769,8e-05,5.65338]
[1778827617403,37.39,80541.67,2.5,0.06827,8e-05,5.69132]
[1778827621513,37.39,80542.69,2.5,0.06837,8e-05,5.69809]
[1778827627107,37.4,80541.68,2.5,0.06833,8e-05,5.69498]
[1778827632145,37.4,80540.97,2.5,0.06829,8e-05,5.69283]
[1778827637180,37.41,80541.15,2.5,0.06833,8e-05,5.6954]
[1778827642214,37.41,80541.03,2.5,0.06835,8e-05,5.69634]
[1778827647249,37.42,80539.66,2.5,0.06826,8e-05,5.69061]
[1778827652286,37.42,80539.51,2.5,0.06821,8e-05,5.68529]
[1778827657319,37.43,80544.32,2.5,0.06862,8e-05,5.71233]
[1778827662354,37.43,80552.73,2.5,0.06933,8e-05,5.75847]
[1778827667672,37.43,80558.62,2.5,0.06983,8e-05,5.79066]
[1778827677464,37.44,80559.69,2.5,0.06994,8e-05,5.79784]
[1778827682500,37.44,80563.08,2.5,0.07023,8e-05,5.81658]
[1778827687534,37.44,80566.61,2.5,0.07053,8e-05,5.83589]
[1778827692573,37.44,80564.61,2.5,0.07037,8e-05,5.82546]
[1778827697609,37.44,80565.5,2.5,0.07045,8e-05,5.83068]
[1778827700277,37.44,80566.06,2.5,0.0705,8e-05,5.83387]
[1778827700637,37.44,80553.44,2.5,0.06946,8e-05,5.76626]
[1778827705666,37.44,80545.49,2.5,0.06882,8e-05,5.72483]
[1778827710007,37.45,80541.79,2.5,0.06853,8e-05,5.70624]
[1778827715735,37.45,80540.44,2.5,0.06839,8e-05,5.69492]
[1778827722795,37.46,80536.59,2.5,0.06812,8e-05,5.6772]
[1778827727830,37.47,80536.73,2.5,0.06815,8e-05,5.67951]
[1778827732865,37.47,80532.09,2.5,0.0678,8e-05,5.65654]
[1778827737901,37.48,80528.86,2.5,0.06756,8e-05,5.64111]
[1778827742936,37.48,80527.81,2.5,0.06751,8e-05,5.63729]
[1778827747092,37.48,80543.6,2.5,0.06881,8e-05,5.72219]
[1778827753005,37.49,80548.56,2.5,0.06923,8e-05,5.74975]
[1778827755234,37.49,80547.96,2.5,0.06919,8e-05,5.74673]
[1778827755335,37.49,80547.08,2.5,0.06912,8e-05,5.74221]
[1778827761061,37.49,80544.98,2.5,0.06896,8e-05,5.7321]
[1778827766730,37.49,80545.62,2.5,0.06903,8e-05,5.73626]
[1778827772138,37.5,80543.56,2.5,0.0688,8e-05,5.72005]
[1778827777174,37.5,80543.71,2.5,0.06883,8e-05,5.72154]
[1778827782208,37.5,80543.27,2.5,0.0688,8e-05,5.7199]
[1778827783538,37.5,80543.27,2.5,0.0688,8e-05,5.7199]
[1778827784010,37.5,80544.92,2.5,0.06894,8e-05,5.72881]
[1778827784222,37.5,80544.92,2.5,0.06894,8e-05,5.72893]
[1778827789276,37.5,80545.04,2.5,0.06896,8e-05,5.73021]
[1778827794294,37.5,80548.39,2.5,0.06924,8e-05,5.74855]
[1778827794354,37.5,80552.21,2.5,0.06956,8e-05,5.76903]
[1778827800356,37.51,80551.83,2.5,0.06954,8e-05,5.76742]
[1778827805391,37.51,80552.28,2.5,0.06958,8e-05,5.77018]
[1778827810426,37.51,80561.33,2.5,0.07034,8e-05,5.81969]
[1778827815462,37.52,80563.16,2.5,0.07053,8e-05,5.83167]
[1778827820497,37.52,80561.17,2.5,0.07038,8e-05,5.82191]
[1778827825531,37.52,80558.48,2.5,0.07016,8e-05,5.80767]
[1778827830568,37.52,80556.42,2.5,0.06999,8e-05,5.79683]
[1778827835617,37.52,80554.62,2.5,0.06978,8e-05,5.78135]
[1778827840653,37.52,80558.05,2.5,0.07007,8e-05,5.80014]
[1778827845687,37.52,80560.58,2.5,0.07029,8e-05,5.81411]
[1778827850727,37.53,80561.51,2.5,0.07037,8e-05,5.81956]
[1778827855699,37.53,80554.63,2.5,0.06981,8e-05,5.78322]
[1778827856132,37.53,80552.1,2.5,0.0696,8e-05,5.76984]
[1778827856770,37.53,80550.64,2.5,0.06949,8e-05,5.76222]
[1778827858190,37.53,80550.36,2.5,0.06946,8e-05,5.7609]
[1778827858193,37.53,80550.36,2.5,0.06946,8e-05,5.7609]
[1778827858784,37.53,80551.65,2.5,0.06957,8e-05,5.76796]
[1778827863057,37.53,80547.91,2.5,0.06928,8e-05,5.7487]
[1778827863819,37.53,80539.09,2.5,0.06856,8e-05,5.70198]
[1778827864375,37.53,80539.09,2.5,0.06856,8e-05,5.70198]
[1778827864825,37.53,80533.98,2.5,0.06814,8e-05,5.67516]
[1778827866426,37.53,80533.92,2.5,0.06814,8e-05,5.67513]
[1778827866841,37.53,80532.43,2.5,0.06803,8e-05,5.66754]
[1778827867420,37.53,80532.43,2.5,0.06803,8e-05,5.66754]
[1778827868247,37.53,80533.94,2.5,0.06816,8e-05,5.67583]
[1778827868854,37.54,80533.79,2.5,0.06815,8e-05,5.67533]
[1778827873889,37.54,80532.98,2.5,0.06811,8e-05,5.67258]
[1778827878924,37.54,80532.79,2.5,0.06811,8e-05,5.67316]
[1778827883960,37.55,80531.21,2.5,0.06801,8e-05,5.6665]
[1778827888994,37.55,80538.03,2.5,0.0686,8e-05,5.70443]
[1778827894032,37.56,80546.04,2.5,0.06921,8e-05,5.74222]
[1778827899067,37.56,80545.25,2.5,0.06916,8e-05,5.73918]
[1778827904101,37.57,80542.52,2.5,0.06896,8e-05,5.72595]
[1778827909137,37.57,80542.82,2.5,0.069,8e-05,5.7289]
[1778827914171,37.57,80542.84,2.5,0.06903,8e-05,5.73039]
[1778827919207,37.58,80541.41,2.5,0.06893,8e-05,5.72424]
[1778827924243,37.58,80541.49,2.5,0.06896,8e-05,5.72616]
[1778827929277,37.59,80535.05,2.5,0.06846,8e-05,5.69359]
[1778827935938,37.59,80538.62,2.5,0.06877,8e-05,5.71378]
[1778827941339,37.6,80536.37,2.5,0.06862,8e-05,5.70399]
[1778827942641,37.6,80536.99,2.5,0.06868,8e-05,5.70757]
[1778827942647,37.6,80536.99,2.5,0.06868,8e-05,5.70757]
[1778827942734,37.6,80536.57,2.5,0.06865,8e-05,5.70564]
[1778827947997,37.6,80536.76,2.5,0.06869,8e-05,5.70818]
[1778827953445,37.61,80537.64,2.5,0.06872,8e-05,5.70851]
[1778827958670,37.61,80535.32,2.5,0.06855,8e-05,5.69743]
[1778827965530,37.62,80529.0,2.5,0.06807,8e-05,5.66655]
[1778827970564,37.62,80526.0,2.5,0.06786,8e-05,5.65238]
[1778827975600,37.63,80529.04,2.5,0.06813,8e-05,5.67006]
[1778827980635,37.63,80529.87,2.5,0.06822,8e-05,5.67602]
[1778827985671,37.64,80528.56,2.5,0.06814,8e-05,5.67064]
[1778827990705,37.64,80525.7,2.5,0.06793,8e-05,5.65709]
[1778827995740,37.65,80524.95,2.5,0.06789,8e-05,5.6546]
[1778827998210,37.65,80525.39,2.5,0.06794,8e-05,5.65752]
[1778828003796,37.65,80527.05,2.5,0.0681,8e-05,5.66802]
[1778828008831,37.66,80530.99,2.5,0.06844,8e-05,5.69031]
[1778828011569,37.66,80531.0,2.5,0.06845,8e-05,5.69089]
[1778828012904,37.66,80540.27,2.5,0.06915,8e-05,5.73437]
[1778828018902,37.67,80549.44,2.5,0.06992,8e-05,5.78424]
[1778828023936,37.67,80550.72,2.5,0.07003,8e-05,5.7915]
[1778828028971,37.67,80547.24,2.5,0.06975,8e-05,5.77345]
[1778828034006,37.67,80542.37,2.5,0.06936,8e-05,5.74806]
[1778828039041,37.67,80541.1,2.5,0.06927,8e-05,5.74198]
[1778828044076,37.67,80541.13,2.5,0.06928,8e-05,5.74276]
[1778828049111,37.68,80536.69,2.5,0.06893,8e-05,5.71986]
[1778828051111,37.68,80535.84,2.5,0.06886,8e-05,5.71552]
[1778828056160,37.68,80536.4,2.5,0.06892,8e-05,5.71962]
[1778828059972,37.68,80536.05,2.5,0.0689,8e-05,5.71808]
[1778828066229,37.68,80534.0,2.5,0.06875,8e-05,5.70854]
[1778828071024,37.69,80535.17,2.5,0.06886,8e-05,5.7152]
[1778828072313,37.69,80535.43,2.5,0.06882,8e-05,5.71075]
[1778828073314,37.69,80536.48,2.5,0.0689,8e-05,5.71646]
[1778828078923,37.69,80538.01,2.5,0.06904,8e-05,5.72543]
[1778828081078,37.69,80538.01,2.5,0.06904,8e-05,5.72557]
[1778828082596,37.69,80537.9,2.5,0.06904,8e-05,5.72525]
[1778828088993,37.69,80545.64,2.5,0.06969,8e-05,5.76723]
[1778828091016,37.69,80545.64,2.5,0.06969,8e-05,5.76731]
[1778828092892,37.69,80550.31,2.5,0.07008,8e-05,5.79225]
[1778828099064,37.69,80549.75,2.5,0.07003,8e-05,5.78942]
[1778828104496,37.69,80548.73,2.5,0.06995,8e-05,5.78414]
[1778828110539,37.69,80551.07,2.5,0.07015,8e-05,5.79668]
[1778828115576,37.69,80546.96,2.5,0.06981,8e-05,5.77482]
[1778828120611,37.7,80546.45,2.5,0.06977,8e-05,5.77225]
[1778828125648,37.7,80548.13,2.5,0.06991,8e-05,5.78135]
[1778828130682,37.7,80549.95,2.5,0.07006,8e-05,5.79101]
[1778828135716,37.7,80548.37,2.5,0.06986,8e-05,5.77641]
[1778828140752,37.7,80549.02,2.5,0.06991,8e-05,5.77991]
[1778828145787,37.7,80548.21,2.5,0.06985,8e-05,5.77564]
[1778828148301,37.7,80550.1,2.5,0.07,8e-05,5.78572]
[1778828148332,37.7,80550.1,2.5,0.07,8e-05,5.78572]
[1778828153845,37.7,80560.05,2.5,0.07084,8e-05,5.83942]
[1778828158883,37.7,80559.29,2.5,0.0708,8e-05,5.83707]
[1778828163920,37.71,80560.28,2.5,0.0709,8e-05,5.84326]
[1778828168957,37.7,80563.29,2.5,0.07115,8e-05,5.85899]
[1778828173990,37.7,80572.0,2.5,0.07187,8e-05,5.90534]
[1778828176003,37.7,80581.01,2.5,0.07263,8e-05,5.95367]
[1778828177196,37.7,80581.01,2.5,0.07263,8e-05,5.95367]
[1778828177278,37.7,80581.01,2.5,0.07263,8e-05,5.95367]
[1778828177359,37.7,80583.94,2.5,0.07287,9e-05,5.96935]
[1778828179741,37.7,80587.77,2.5,0.07319,9e-05,5.98974]
[1778828181185,37.7,80590.06,2.5,0.07339,9e-05,6.00196]
[1778828181446,37.7,80590.52,2.5,0.07342,9e-05,6.00422]
[1778828187083,37.7,80594.81,2.5,0.07381,9e-05,6.02859]
[1778828192119,37.7,80597.81,2.5,0.07398,9e-05,6.03727]
[1778828197153,37.7,80605.84,2.5,0.07466,9e-05,6.08047]
[1778828202189,37.7,80607.4,2.5,0.0748,9e-05,6.08947]
[1778828207224,37.7,80606.06,2.5,0.07469,9e-05,6.08265]
[1778828210626,37.7,80604.1,2.5,0.07453,9e-05,6.07227]
[1778828213269,37.7,80592.59,2.5,0.07354,9e-05,6.0095]
[1778828218304,37.7,80584.98,2.5,0.07291,9e-05,5.96973]
[1778828222417,37.71,80583.49,2.5,0.07279,9e-05,5.96236]
[1778828225817,37.7,80583.7,2.5,0.07281,9e-05,5.96307]
[1778828228855,37.7,80581.2,2.5,0.07259,8e-05,5.94929]
[1778828230803,37.7,80574.1,2.5,0.07198,8e-05,5.91077]
[1778828236430,37.71,80569.55,2.5,0.07162,8e-05,5.88723]
[1778828241465,37.71,80566.48,2.5,0.07136,8e-05,5.87063]
[1778828246501,37.71,80566.41,2.5,0.07135,8e-05,5.87025]
[1778828251535,37.71,80568.19,2.5,0.07143,8e-05,5.8737]
[1778828257577,37.71,80569.45,2.5,0.07154,8e-05,5.88077]
[1778828259273,37.71,80569.45,2.5,0.07154,8e-05,5.88077]
[1778828261547,37.71,80570.31,2.5,0.07162,8e-05,5.88557]
[1778828261934,37.71,80570.31,2.5,0.07162,8e-05,5.88557]
[1778828268574,37.71,80569.93,2.5,0.07159,8e-05,5.88391]
[1778828275703,37.71,80571.14,2.5,0.0717,8e-05,5.89057]
[1778828285773,37.71,80567.22,2.5,0.07138,8e-05,5.86996]
[1778828291818,37.71,80564.41,2.5,0.07115,8e-05,5.85523]
[1778828292923,37.71,80564.41,2.5,0.07115,8e-05,5.85523]
[1778828293132,37.71,80564.41,2.5,0.07115,8e-05,5.85523]
[1778828294837,37.71,80551.51,2.5,0.07008,8e-05,5.78647]
[1778828299874,37.72,80545.28,2.5,0.06958,8e-05,5.75431]
[1778828303904,37.72,80534.48,2.5,0.06871,8e-05,5.69792]
[1778828308937,37.72,80534.91,2.5,0.06876,8e-05,5.70158]
[1778828312964,37.72,80527.06,2.5,0.06807,8e-05,5.65511]
[1778828317999,37.73,80523.77,2.5,0.06784,8e-05,5.63959]
[1778828323039,37.74,80523.96,2.5,0.06788,8e-05,5.64238]
[1778828327065,37.74,80533.4,2.5,0.06867,8e-05,5.69353]
[1778828330086,37.74,80542.04,2.5,0.0694,8e-05,5.74084]
[1778828337135,37.76,80543.16,2.5,0.06956,8e-05,5.75116]
[1778828342169,37.76,80542.34,2.5,0.06951,8e-05,5.74817]
[1778828347217,37.76,80542.37,2.5,0.06953,8e-05,5.74929]
[1778828352247,37.77,80543.46,2.5,0.06964,8e-05,5.75606]
[1778828353254,37.77,80551.64,2.5,0.07032,8e-05,5.80017]
[1778828355928,37.77,80553.43,2.5,0.07049,8e-05,5.81078]
[1778828355985,37.77,80553.43,2.5,0.07049,8e-05,5.81078]
[1778828356761,37.77,80552.5,2.5,0.07042,8e-05,5.80634]
[1778828362317,37.78,80550.64,2.5,0.07031,8e-05,5.79951]
[1778828367355,37.78,80551.21,2.5,0.07036,8e-05,5.80284]
[1778828372391,37.79,80555.3,2.5,0.07066,8e-05,5.81992]
[1778828377427,37.79,80559.1,2.5,0.07101,8e-05,5.8423]
[1778828382461,37.8,80561.95,2.5,0.07128,8e-05,5.85959]
[1778828387496,37.8,80564.18,2.5,0.07147,8e-05,5.87184]
[1778828390517,37.8,80555.6,2.5,0.07075,8e-05,5.82594]
[1778828395554,37.8,80550.82,2.5,0.07038,8e-05,5.80169]
[1778828401200,37.81,80554.69,2.5,0.07073,8e-05,5.82408]
[1778828406933,37.82,80558.42,2.5,0.07107,8e-05,5.84624]
[1778828407032,37.82,80544.62,2.5,0.06993,8e-05,5.77272]
[1778828411225,37.82,80538.46,2.5,0.06943,8e-05,5.74048]
[1778828412673,37.82,80554.43,2.5,0.07075,8e-05,5.82562]
[1778828414799,37.82,80560.3,2.5,0.07125,8e-05,5.85738]
[1778828419811,37.82,80559.69,2.5,0.07121,8e-05,5.85479]
[1778828426772,37.82,80558.19,2.5,0.07109,8e-05,5.84713]
[1778828431807,37.82,80558.66,2.5,0.07105,8e-05,5.84308]
[1778828436791,37.82,80556.29,2.5,0.07085,8e-05,5.83017]
[1778828438861,37.82,80545.1,2.5,0.06992,8e-05,5.77053]
[1778828440934,37.82,80545.29,2.5,0.06994,8e-05,5.77157]
[1778828441594,37.82,80545.71,2.5,0.06997,8e-05,5.77382]
[1778828444154,37.82,80561.35,2.5,0.07127,8e-05,5.85709]
[1778828449937,37.82,80563.86,2.5,0.07147,8e-05,5.86987]
[1778828454973,37.82,80562.05,2.5,0.07131,8e-05,5.85972]
[1778828460011,37.82,80559.78,2.5,0.07112,8e-05,5.84724]
[1778828465048,37.82,80556.57,2.5,0.07084,8e-05,5.82976]
[1778828466896,37.82,80555.93,2.5,0.07079,8e-05,5.8263]
[1778828467157,37.82,80555.93,2.5,0.07079,8e-05,5.8263]
[1778828467222,37.82,80556.2,2.5,0.07081,8e-05,5.8277]
[1778828473405,37.81,80556.31,2.5,0.07082,8e-05,5.82807]
[1778828474261,37.81,80564.04,2.5,0.07146,8e-05,5.86936]
[1778828474327,37.81,80565.21,2.5,0.07156,8e-05,5.87555]
[1778828479141,37.81,80576.4,2.5,0.07249,8e-05,5.93507]
[1778828482162,37.81,80585.76,2.5,0.07328,9e-05,5.98495]
[1778828487198,37.81,80580.91,2.5,0.07285,9e-05,5.95743]
[1778828492233,37.8,80586.55,2.5,0.07324,9e-05,5.98047]
[1778828497271,37.8,80589.14,2.5,0.07344,9e-05,5.99322]
[1778828502305,37.79,80594.65,2.5,0.07389,9e-05,6.02175]
[1778828504773,37.79,80595.69,2.5,0.07397,9e-05,6.02681]
[1778828507965,37.79,80596.92,2.5,0.07406,9e-05,6.03257]
[1778828513385,37.79,80592.25,2.5,0.07363,9e-05,6.00551]
[1778828518420,37.78,80595.65,2.5,0.0739,9e-05,6.02267]
[1778828523455,37.78,80596.34,2.5,0.07394,9e-05,6.025]
[1778828528492,37.77,80600.16,2.5,0.07425,9e-05,6.04436]
[1778828531003,37.77,80600.72,2.5,0.07429,9e-05,6.0468]
[1778828531615,37.77,80600.72,2.5,0.07429,9e-05,6.0468]
[1778828532136,37.77,80601.41,2.5,0.07434,9e-05,6.05025]
[1778828535258,37.77,80607.25,2.5,0.07483,9e-05,6.08115]
[1778828536181,37.77,80607.2,2.5,0.07482,9e-05,6.08052]
[1778828541586,37.76,80608.76,2.5,0.07493,9e-05,6.08707]
[1778828543184,37.76,80608.8,2.5,0.07492,9e-05,6.08696]
[1778828545239,37.76,80607.42,2.5,0.07479,9e-05,6.07877]
[1778828547892,37.76,80609.21,2.5,0.07493,9e-05,6.08765]
[1778828549345,37.75,80612.72,2.5,0.07524,9e-05,6.10656]
[1778828554677,37.75,80613.3,2.5,0.07518,9e-05,6.10137]
[1778828559712,37.74,80614.73,2.5,0.07528,9e-05,6.10763]
[1778828561028,37.74,80614.73,2.5,0.07528,9e-05,6.10763]
[1778828561091,37.74,80614.73,2.5,0.07528,9e-05,6.10763]
[1778828561664,37.74,80614.73,2.5,0.07528,9e-05,6.10763]
[1778828561710,37.74,80617.36,2.5,0.0755,9e-05,6.12142]
[1778828567768,37.73,80622.14,2.5,0.07588,9e-05,6.14519]
[1778828570232,37.73,80622.5,2.5,0.07591,9e-05,6.14681]
[1778828571055,37.73,80626.26,2.5,0.07623,9e-05,6.16713]
[1778828576831,37.72,80629.74,2.5,0.07649,9e-05,6.18339]
[1778828582472,37.72,80621.37,2.5,0.07572,9e-05,6.13518]
[1778828587908,37.71,80621.11,2.5,0.07567,9e-05,6.13172]
[1778828593377,37.71,80615.24,2.5,0.07513,9e-05,6.09821]
[1778828593751,37.71,80612.64,2.5,0.0749,9e-05,6.08369]
[1778828594639,37.71,80612.64,2.5,0.0749,9e-05,6.08369]
[1778828599950,37.7,80608.96,2.5,0.07456,9e-05,6.06223]
[1778828609056,37.7,80606.13,2.5,0.07428,9e-05,6.04487]
[1778828614089,37.69,80611.97,2.5,0.0747,9e-05,6.06955]
[1778828617299,37.69,80608.59,2.5,0.0744,9e-05,6.05064]
[1778828619253,37.69,80601.9,2.5,0.07382,9e-05,6.01376]
[1778828619329,37.69,80600.9,2.5,0.07373,9e-05,6.00817]
[1778828625168,37.69,80596.84,2.5,0.07337,9e-05,5.98529]
[1778828630271,37.69,80596.49,2.5,0.07333,9e-05,5.98282]
[1778828635306,37.69,80593.59,2.5,0.07307,9e-05,5.9666]
[1778828640342,37.69,80587.94,2.5,0.07258,9e-05,5.93561]
[1778828645747,37.68,80582.91,2.5,0.07215,8e-05,5.90833]
[1778828645775,37.68,80591.99,2.5,0.07293,9e-05,5.95744]
[1778828645966,37.68,80591.99,2.5,0.07293,9e-05,5.95744]
[1778828647733,37.68,80591.99,2.5,0.07293,9e-05,5.95743]
[1778828647740,37.68,80591.99,2.5,0.07293,9e-05,5.95743]
[1778828648770,37.68,80599.28,2.5,0.07355,9e-05,5.99682]
[1778828650051,37.68,80602.69,2.5,0.07384,9e-05,6.01525]
[1778828652538,37.68,80601.07,2.5,0.0737,9e-05,6.00613]
[1778828654164,37.68,80599.72,2.5,0.07358,9e-05,5.99846]
[1778828654748,37.68,80598.55,2.5,0.07347,9e-05,5.99194]
[1778828656211,37.68,80597.9,2.5,0.07341,9e-05,5.98826]
[1778828660322,37.68,80594.62,2.5,0.07313,9e-05,5.96996]
[1778828662367,37.68,80594.98,2.5,0.07315,9e-05,5.9717]
[1778828664425,37.68,80595.12,2.5,0.07316,9e-05,5.97224]
[1778828666479,37.68,80594.95,2.5,0.07314,9e-05,5.97109]
[1778828671562,37.68,80585.31,2.5,0.07224,8e-05,5.91212]
[1778828676595,37.68,80585.55,2.5,0.07226,8e-05,5.91335]
[1778828681629,37.68,80585.23,2.5,0.07224,8e-05,5.91159]
[1778828686665,37.68,80584.25,2.5,0.07215,8e-05,5.90627]
[1778828691699,37.68,80582.85,2.5,0.07203,8e-05,5.89873]
[1778828695937,37.68,80586.86,2.5,0.07237,9e-05,5.92033]
[1778828700995,37.68,80589.02,2.5,0.07255,9e-05,5.93178]
[1778828703110,37.67,80588.8,2.5,0.07253,9e-05,5.93048]
[1778828708661,37.67,80590.22,2.5,0.07265,9e-05,5.9379]
[1778828713667,37.67,80589.61,2.5,0.07259,9e-05,5.93427]
[1778828718689,37.67,80591.33,2.5,0.07273,9e-05,5.94332]
[1778828723747,37.67,80591.97,2.5,0.07278,9e-05,5.94645]
[1778828723911,37.67,80591.72,2.5,0.07276,9e-05,5.94503]
[1778828724013,37.67,80591.72,2.5,0.07276,9e-05,5.94503]
[1778828726946,37.67,80605.01,2.5,0.0739,9e-05,6.01677]
[1778828732398,37.67,80606.02,2.5,0.0739,9e-05,6.01528]
[1778828738024,37.66,80611.33,2.5,0.07434,9e-05,6.04285]
[1778828742246,37.66,80614.73,2.5,0.07463,9e-05,6.06081]
[1778828742486,37.66,80614.73,2.5,0.07463,9e-05,6.06081]
[1778828742513,37.66,80614.73,2.5,0.07463,9e-05,6.06081]
[1778828742645,37.66,80615.22,2.5,0.07466,9e-05,6.06326]
[1778828744568,37.66,80621.67,2.5,0.07522,9e-05,6.09839]
[1778828744706,37.66,80621.63,2.5,0.07522,9e-05,6.09831]
[1778828750109,37.66,80619.26,2.5,0.07499,9e-05,6.08369]
[1778828755144,37.65,80618.3,2.5,0.07489,9e-05,6.07716]
[1778828760179,37.65,80620.87,2.5,0.07509,9e-05,6.08994]
[1778828765214,37.64,80623.35,2.5,0.07528,9e-05,6.10214]
[1778828766054,37.64,80623.35,2.5,0.07528,9e-05,6.10214]
[1778828767134,37.64,80622.67,2.5,0.07522,9e-05,6.09811]
[1778828767231,37.64,80621.58,2.5,0.07512,9e-05,6.09184]
[1778828769223,37.64,80624.25,2.5,0.07535,9e-05,6.10623]
[1778828769264,37.64,80624.23,2.5,0.07534,9e-05,6.10581]
[1778828774277,37.64,80628.99,2.5,0.07573,9e-05,6.13035]
[1778828779314,37.63,80633.13,2.5,0.07607,9e-05,6.15139]
[1778828784348,37.62,80637.55,2.5,0.07643,9e-05,6.17388]
[1778828786135,37.62,80637.02,2.5,0.07638,9e-05,6.17054]
[1778828789383,37.62,80626.34,2.5,0.07541,9e-05,6.10995]
[1778828790391,37.62,80617.48,2.5,0.07462,9e-05,6.06097]
[1778828791397,37.61,80609.6,2.5,0.07383,9e-05,6.00915]
[1778828796499,37.61,80605.93,2.5,0.0735,9e-05,5.98846]
[1778828800190,37.61,80604.62,2.5,0.07338,9e-05,5.98066]
[1778828800398,37.61,80604.62,2.5,0.07338,9e-05,5.98066]
[1778828802234,37.6,80610.24,2.5,0.07383,9e-05,6.00908]
[1778828802474,37.59,80609.26,2.5,0.07371,9e-05,6.00149]
[1778828807510,37.58,80607.07,2.5,0.07347,9e-05,5.9866]
[1778828812544,37.58,80605.56,2.5,0.07333,9e-05,5.97737]
[1778828817581,37.58,80603.6,2.5,0.07314,9e-05,5.96574]
[1778828820818,37.58,80603.35,2.5,0.07312,9e-05,5.96401]
[1778828820869,37.58,80611.27,2.5,0.0738,9e-05,6.00701]
[1778828824527,37.58,80612.87,2.5,0.07392,9e-05,6.01505]
[1778828824930,37.58,80612.87,2.5,0.07392,9e-05,6.01505]
[1778828825637,37.57,80612.03,2.5,0.07384,9e-05,6.00997]
[1778828830676,37.57,80614.86,2.5,0.07407,9e-05,6.02423]
[1778828835711,37.57,80610.94,2.5,0.07371,9e-05,6.00167]
[1778828839819,37.56,80615.45,2.5,0.07409,9e-05,6.02571]
[1778828840119,37.56,80614.91,2.5,0.07404,9e-05,6.02252]
[1778828845780,37.56,80611.93,2.5,0.07376,9e-05,6.00499]
[1778828850815,37.56,80611.72,2.5,0.07373,9e-05,6.00289]
[1778828855850,37.56,80610.42,2.5,0.07353,9e-05,5.98863]
[1778828860886,37.55,80610.69,2.5,0.07355,9e-05,5.98935]
[1778828865920,37.55,80614.68,2.5,0.07388,9e-05,6.01041]
[1778828870958,37.55,80616.32,2.5,0.07401,9e-05,6.01847]
[1778828876999,37.55,80615.37,2.5,0.07391,9e-05,6.01222]
[1778828880395,37.54,80616.13,2.5,0.07397,9e-05,6.01587]
[1778828880887,37.54,80616.13,2.5,0.07397,9e-05,6.01587]
[1778828881031,37.54,80616.62,2.5,0.074,9e-05,6.01838]
[1778828884054,37.54,80601.38,2.5,0.07268,9e-05,5.93479]
[1778828887177,37.54,80597.57,2.5,0.07236,9e-05,5.91406]
[1778828888601,37.54,80596.78,2.5,0.07229,9e-05,5.90969]
[1778828888626,37.54,80596.54,2.5,0.07227,9e-05,5.90836]
[1778828894669,37.54,80595.68,2.5,0.07219,9e-05,5.90348]
[1778828900163,37.54,80595.2,2.5,0.07214,9e-05,5.90065]
[1778828905199,37.48,80593.87,2.5,0.0717,8e-05,5.87285]
[1778828910234,37.33,80593.43,2.5,0.07086,8e-05,5.82008]
[1778828911874,37.33,80593.43,2.5,0.07086,8e-05,5.82008]
[1778828911932,37.3,80594.79,2.5,0.07076,8e-05,5.81131]
[1778828914817,37.29,80572.27,2.5,0.06883,8e-05,5.68741]
[1778828915564,37.29,80572.27,2.5,0.06883,8e-05,5.68741]
[1778828916413,37.29,80567.58,2.5,0.06843,8e-05,5.66158]
[1778828918694,37.29,80567.43,2.5,0.06839,8e-05,5.65928]
[1778828921539,37.28,80564.93,2.5,0.06815,8e-05,5.64373]
[1778828925423,37.28,80558.59,2.5,0.0676,8e-05,5.60812]
[1778828925662,37.28,80558.59,2.5,0.0676,8e-05,5.60812]
[1778828925702,37.27,80558.55,2.5,0.06759,8e-05,5.60767]
[1778828930887,37.27,80554.52,2.5,0.06725,8e-05,5.58544]
[1778828931030,37.27,80541.19,2.5,0.06616,8e-05,5.51448]
[1778828933395,37.27,80529.92,2.5,0.06524,8e-05,5.45388]
[1778828938430,37.26,80523.85,2.5,0.06473,8e-05,5.42009]
[1778828942463,37.26,80534.92,2.5,0.06558,8e-05,5.47654]
[1778828947497,37.25,80532.1,2.5,0.06533,8e-05,5.45999]
[1778828952531,37.25,80529.47,2.5,0.0651,8e-05,5.44457]
[1778828957567,37.24,80528.35,2.5,0.06498,8e-05,5.43694]
[1778828962694,37.24,80534.4,2.5,0.06544,8e-05,5.46725]
[1778828962769,37.24,80534.62,2.5,0.06545,8e-05,5.46804]
[1778828964738,37.23,80534.62,2.5,0.06545,8e-05,5.46768]
[1778828968943,37.23,80533.51,2.5,0.06535,8e-05,5.46135]
[1778828969035,37.23,80533.51,2.5,0.06535,8e-05,5.46135]
[1778828969618,37.23,80532.46,2.5,0.06527,8e-05,5.45595]
[1778828969699,37.23,80532.46,2.5,0.06527,8e-05,5.45595]
[1778828973684,37.23,80548.19,2.5,0.06647,8e-05,5.53275]
[1778828977967,37.23,80553.01,2.5,0.06686,8e-05,5.55814]
[1778828978028,37.23,80553.01,2.5,0.06686,8e-05,5.55814]
[1778828983754,37.23,80556.93,2.5,0.06717,8e-05,5.5785]
[1778828988678,37.23,80559.51,2.5,0.06738,8e-05,5.59193]
[1778828988793,37.23,80559.71,2.5,0.06739,8e-05,5.59292]
[1778828989546,37.23,80559.71,2.5,0.06739,8e-05,5.59292]
[1778828992820,37.23,80575.42,2.5,0.06868,8e-05,5.6761]
[1778828997856,37.23,80581.49,2.5,0.06916,8e-05,5.70757]
[1778829000111,37.23,80583.84,2.5,0.06936,8e-05,5.71994]
[1778829001327,37.22,80581.57,2.5,0.06916,8e-05,5.70721]
[1778829006919,37.21,80597.2,2.5,0.07039,8e-05,5.78651]
[1778829008562,37.2,80598.94,2.5,0.07048,8e-05,5.79204]
[1778829009991,37.2,80603.18,2.5,0.07083,8e-05,5.81462]
[1778829010070,37.2,80612.87,2.5,0.07165,9e-05,5.8669]
[1778829010623,37.2,80612.87,2.5,0.07165,9e-05,5.8669]
[1778829015988,37.13,80617.56,2.5,0.07172,9e-05,5.87152]
[1778829021019,37.13,80618.09,2.5,0.07173,9e-05,5.87248]
[1778829021144,37.13,80618.09,2.5,0.07173,9e-05,5.87248]
[1778829022031,37.13,80621.82,2.5,0.07204,9e-05,5.89191]
[1778829026057,37.07,80630.78,2.5,0.07249,9e-05,5.921]
[1778829031094,36.99,80632.44,2.5,0.07215,9e-05,5.89801]
[1778829036127,36.96,80635.85,2.5,0.07226,9e-05,5.90515]
[1778829041163,36.95,80643.47,2.5,0.07289,9e-05,5.94462]
[1778829046197,36.94,80643.67,2.5,0.07286,9e-05,5.94299]
[1778829051064,36.94,80644.77,2.5,0.07292,9e-05,5.94699]
[1778829051235,36.94,80646.42,2.5,0.07306,9e-05,5.95559]
[1778829055809,36.93,80654.57,2.5,0.07373,9e-05,5.99797]
[1778829058282,36.92,80657.15,2.5,0.07394,9e-05,6.01113]
[1778829061316,36.92,80655.55,2.5,0.07376,9e-05,5.99986]
[1778829067312,36.91,80650.06,2.5,0.07324,9e-05,5.96718]
[1778829072386,36.9,80648.89,2.5,0.07308,9e-05,5.95698]
[1778829077422,36.89,80654.1,2.5,0.07349,9e-05,5.9831]
[1778829082458,36.88,80657.82,2.5,0.07377,9e-05,6.00083]
[1778829085712,36.88,80673.66,2.5,0.07515,9e-05,6.08729]
[1778829091262,36.87,80673.08,2.5,0.07505,9e-05,6.08102]
[1778829097178,36.86,80672.74,2.5,0.07487,9e-05,6.06818]
[1778829097525,36.85,80673.12,2.5,0.07489,9e-05,6.06954]
[1778829098134,36.85,80673.12,2.5,0.07489,9e-05,6.06954]
[1778829098203,36.85,80673.12,2.5,0.07489,9e-05,6.06954]
[1778829098651,36.83,80674.48,2.5,0.07489,9e-05,6.06958]
[1778829098752,36.81,80683.7,2.5,0.0756,9e-05,6.1138]
[1778829100197,36.81,80683.7,2.5,0.0756,9e-05,6.1138]
[1778829100531,36.81,80684.63,2.5,0.07567,9e-05,6.11822]
[1778829104301,36.8,80684.3,2.5,0.07559,9e-05,6.1131]
[1778829109647,36.79,80683.38,2.5,0.07543,9e-05,6.10323]
[1778829112769,36.78,80684.1,2.5,0.07547,9e-05,6.10574]
[1778829114597,36.78,80684.58,2.5,0.07548,9e-05,6.10692]
[1778829118102,36.77,80685.75,2.5,0.07555,9e-05,6.11125]
[1778829118576,36.77,80686.58,2.5,0.07562,9e-05,6.11517]
[1778829121825,36.76,80690.17,2.5,0.0759,9e-05,6.13314]
[1778829122838,36.76,80689.95,2.5,0.07587,9e-05,6.13113]
[1778829128782,36.74,80682.52,2.5,0.07512,9e-05,6.08415]
[1778829132619,36.74,80683.78,2.5,0.0752,9e-05,6.08921]
[1778829133139,36.74,80683.78,2.5,0.0752,9e-05,6.08921]
[1778829135763,36.73,80684.58,2.5,0.07524,9e-05,6.09167]
[1778829137211,36.73,80684.63,2.5,0.07523,9e-05,6.09127]
[1778829138906,36.73,80685.35,2.5,0.07527,9e-05,6.09396]
[1778829139336,36.72,80679.71,2.5,0.07476,9e-05,6.06156]
[1778829139345,36.72,80679.71,2.5,0.07476,9e-05,6.06156]
[1778829141392,36.72,80681.16,2.5,0.07487,9e-05,6.06846]
[1778829146907,36.71,80682.9,2.5,0.07496,9e-05,6.07435]
[1778829151942,36.7,80684.43,2.5,0.07497,9e-05,6.07339]
[1778829156978,36.69,80682.35,2.5,0.07474,9e-05,6.05857]
[1778829162012,36.68,80683.41,2.5,0.07478,9e-05,6.06144]
[1778829163689,36.68,80685.58,2.5,0.07497,9e-05,6.07303]
[1778829164094,36.68,80685.58,2.5,0.07497,9e-05,6.07303]
[1778829164140,36.68,80685.58,2.5,0.07497,9e-05,6.07303]
[1778829166162,36.68,80685.08,2.5,0.0749,9e-05,6.06896]
[1778829166838,36.68,80686.01,2.5,0.07498,9e-05,6.07357]
[1778829168224,36.67,80686.01,2.5,0.07497,9e-05,6.07295]
[1778829173369,36.66,80689.7,2.5,0.07524,9e-05,6.08994]
[1778829174428,36.66,80689.62,2.5,0.07522,9e-05,6.08884]
[1778829180139,36.65,80683.64,2.5,0.07462,9e-05,6.05164]
[1778829185177,36.64,80684.32,2.5,0.07464,9e-05,6.05258]
[1778829187467,36.64,80684.34,2.5,0.07462,9e-05,6.05154]
[1778829188847,36.64,80684.26,2.5,0.0746,9e-05,6.05051]
[1778829190585,36.63,80688.36,2.5,0.07495,9e-05,6.07245]
[1778829190910,36.63,80688.36,2.5,0.07495,9e-05,6.07245]
[1778829196253,36.62,80688.6,2.5,0.07492,9e-05,6.07022]
[1778829201346,36.62,80690.85,2.5,0.07508,9e-05,6.08058]
[1778829202181,36.62,80691.81,2.5,0.07516,9e-05,6.0854]
[1778829203252,36.61,80691.85,2.5,0.07515,9e-05,6.08502]
[1778829203810,36.61,80697.86,2.5,0.07569,9e-05,6.11838]
[1778829204309,36.61,80697.86,2.5,0.07568,9e-05,6.11775]
[1778829209344,36.6,80702.78,2.5,0.07607,9e-05,6.14214]
[1778829211121,36.6,80702.42,2.5,0.07602,9e-05,6.13938]
[1778829211358,36.6,80702.18,2.5,0.07592,9e-05,6.13096]
[1778829216395,36.59,80703.03,2.5,0.07594,9e-05,6.13222]
[1778829221428,36.58,80703.62,2.5,0.07593,9e-05,6.13193]
[1778829222764,36.58,80703.62,2.5,0.07593,9e-05,6.13193]
[1778829222959,36.58,80703.62,2.5,0.07593,9e-05,6.13193]
[1778829228492,36.56,80704.87,2.5,0.07597,9e-05,6.13423]
[1778829230325,36.56,80704.87,2.5,0.07597,9e-05,6.13423]
[1778829230387,36.56,80704.44,2.5,0.07591,9e-05,6.13057]
[1778829237082,36.55,80702.53,2.5,0.07567,9e-05,6.11539]
[1778829241876,36.54,80713.08,2.5,0.07657,9e-05,6.17183]
[1778829247152,36.53,80718.11,2.5,0.07698,9e-05,6.19726]
[1778829252647,36.51,80725.82,2.5,0.07762,9e-05,6.23716]
[1778829256848,36.51,80726.53,2.5,0.07767,9e-05,6.23981]
[1778829258800,36.51,80728.5,2.5,0.07783,9e-05,6.25015]
[1778829258939,36.51,80728.5,2.5,0.07783,9e-05,6.25015]
[1778829258994,36.51,80736.81,2.5,0.0786,9e-05,6.29747]
[1778829264048,36.5,80739.85,2.5,0.07887,9e-05,6.31423]
[1778829266204,36.5,80739.85,2.5,0.07887,9e-05,6.31416]
[1778829266676,36.49,80735.8,2.5,0.07841,9e-05,6.28592]
[1778829267079,36.49,80735.8,2.5,0.07841,9e-05,6.28592]
[1778829267122,36.49,80734.49,2.5,0.07828,9e-05,6.27792]
[1778829272686,36.48,80729.97,2.5,0.07776,9e-05,6.24343]
[1778829278829,36.48,80723.36,2.5,0.07711,9e-05,6.20326]
[1778829283864,36.47,80723.05,2.5,0.07705,9e-05,6.19987]
[1778829288900,36.47,80729.43,2.5,0.07761,9e-05,6.23464]
[1778829293936,36.46,80731.33,2.5,0.07776,9e-05,6.24361]
[1778829298978,36.45,80733.36,2.5,0.0779,9e-05,6.25244]
[1778829304019,36.44,80733.85,2.5,0.07787,9e-05,6.25088]
[1778829309050,36.43,80737.3,2.5,0.07813,9e-05,6.26672]
[1778829314085,36.42,80737.9,2.5,0.07812,9e-05,6.26648]
[1778829318529,36.41,80742.81,2.5,0.07854,9e-05,6.29195]
[1778829318533,36.41,80742.81,2.5,0.07854,9e-05,6.29195]
[1778829319120,36.41,80742.81,2.5,0.07852,9e-05,6.29119]
[1778829321135,36.4,80751.18,2.5,0.07929,9e-05,6.33837]
[1778829326170,36.39,80752.95,2.5,0.0794,9e-05,6.34494]
[1778829331205,36.39,80760.35,2.5,0.07998,0.0001,6.37851]
[1778829334225,36.38,80768.9,2.5,0.08076,0.0001,6.42637]
[1778829336943,36.38,80765.77,2.5,0.08044,0.0001,6.4067]
[1778829337060,36.38,80765.77,2.5,0.08044,0.0001,6.4067]
[1778829337432,36.37,80764.2,2.5,0.08028,0.0001,6.39686]
[1778829342478,36.37,80764.24,2.5,0.08024,0.0001,6.3944]
[1778829343229,36.36,80765.57,2.5,0.08035,0.0001,6.40148]
[1778829343240,36.36,80765.57,2.5,0.08035,0.0001,6.40148]
[1778829343289,36.36,80765.57,2.5,0.08034,0.0001,6.40081]
[1778829345287,36.36,80765.06,2.5,0.08028,0.0001,6.39716]
[1778829345502,36.36,80766.49,2.5,0.08041,0.0001,6.40483]
[1778829347357,36.36,80766.21,2.5,0.08038,0.0001,6.40298]
[1778829347373,36.36,80766.21,2.5,0.08038,0.0001,6.40298]
[1778829347435,36.36,80766.21,2.5,0.08038,0.0001,6.40298]
[1778829349420,36.36,80756.41,2.5,0.07943,9e-05,6.34526]
[1778829351066,36.36,80756.41,2.5,0.07943,9e-05,6.3451]
[1778829356380,36.35,80758.41,2.5,0.07957,9e-05,6.35358]
[1778829361112,36.34,80757.69,2.5,0.07946,9e-05,6.34698]
[1778829362453,36.34,80757.53,2.5,0.07944,9e-05,6.34546]
[1778829365041,36.33,80751.55,2.5,0.07884,9e-05,6.30858]
[1778829366866,36.33,80757.59,2.5,0.07939,9e-05,6.34241]
[1778829367504,36.33,80773.61,2.5,0.08091,0.0001,6.43527]
[1778829372508,36.32,80773.88,2.5,0.08088,0.0001,6.434]
[1778829377558,36.31,80774.76,2.5,0.08091,0.0001,6.4357]
[1778829381558,36.3,80765.83,2.5,0.07999,0.0001,6.37975]
[1778829386593,36.27,80761.02,2.5,0.07935,9e-05,6.34078]
[1778829391121,36.26,80765.79,2.5,0.07978,0.0001,6.36659]
[1778829391340,36.26,80765.79,2.5,0.07978,0.0001,6.36659]
[1778829396665,36.25,80755.87,2.5,0.07868,9e-05,6.29738]
[1778829401698,36.24,80760.75,2.5,0.07909,9e-05,6.32236]
[1778829406732,36.23,80758.34,2.5,0.07881,9e-05,6.30528]
[1778829411767,36.22,80754.7,2.5,0.0784,9e-05,6.28037]
[1778829415794,36.21,80746.48,2.5,0.07758,9e-05,6.23005]
[1778829420830,36.2,80745.44,2.5,0.07744,9e-05,6.22088]
[1778829425864,36.19,80743.81,2.5,0.07724,9e-05,6.2085]
[1778829431276,36.19,80741.28,2.5,0.07696,9e-05,6.19164]
[1778829435953,36.18,80731.81,2.5,0.07605,9e-05,6.13501]
[1778829441980,36.17,80726.24,2.5,0.0755,9e-05,6.10053]
[1778829447015,36.17,80728.75,2.5,0.0757,9e-05,6.11337]
[1778829452436,36.17,80727.08,2.5,0.07546,9e-05,6.09632]
[1778829456822,36.16,80725.04,2.5,0.07525,9e-05,6.08324]
[1778829457085,36.16,80725.55,2.5,0.07529,9e-05,6.0859]
[1778829462119,36.16,80719.09,2.5,0.07468,9e-05,6.04789]
[1778829467155,36.15,80724.33,2.5,0.07515,9e-05,6.0767]
[1778829468883,36.15,80724.19,2.5,0.07513,9e-05,6.07561]
[1778829473417,36.15,80719.53,2.5,0.07468,9e-05,6.04793]
[1778829475052,36.15,80716.59,2.5,0.07441,9e-05,6.03068]
[1778829480247,36.15,80709.04,2.5,0.07371,9e-05,5.98661]
[1778829481212,36.15,80709.04,2.5,0.07371,9e-05,5.98661]
[1778829483275,36.14,80709.66,2.5,0.07375,9e-05,5.98945]
[1778829484313,36.14,80706.73,2.5,0.07348,9e-05,5.97249]
[1778829484447,36.14,80706.73,2.5,0.07348,9e-05,5.97249]
[1778829485347,36.14,80705.14,2.5,0.07333,9e-05,5.96314]
[1778829485351,36.14,80705.14,2.5,0.07333,9e-05,5.96314]
[1778829485497,36.14,80701.7,2.5,0.07302,9e-05,5.94336]
[1778829491325,36.14,80690.41,2.5,0.07199,9e-05,5.87811]
[1778829496361,36.13,80692.8,2.5,0.07219,9e-05,5.89073]
[1778829498373,36.13,80700.88,2.5,0.0729,9e-05,5.93587]
[1778829501123,36.13,80700.6,2.5,0.07287,9e-05,5.93379]
[1778829506429,36.13,80706.86,2.5,0.07341,9e-05,5.96772]
[1778829509876,36.12,80707.12,2.5,0.07341,9e-05,5.96827]
[1778829511066,36.12,80705.68,2.5,0.07328,9e-05,5.95981]
[1778829515170,36.12,80710.67,2.5,0.07364,9e-05,5.98051]
[1778829520530,36.11,80702.44,2.5,0.07287,9e-05,5.9319]
[1778829521052,36.11,80702.44,2.5,0.07287,9e-05,5.9319]
[1778829526568,36.11,80706.41,2.5,0.0732,9e-05,5.95268]
[1778829530599,36.11,80706.97,2.5,0.07323,9e-05,5.95456]
[1778829535631,36.1,80705.52,2.5,0.07307,9e-05,5.94474]
[1778829540668,36.1,80701.66,2.5,0.0727,9e-05,5.92136]
[1778829545706,36.09,80696.33,2.5,0.0722,9e-05,5.88988]
[1778829551746,36.09,80698.17,2.5,0.07234,9e-05,5.89882]
[1778829556782,36.09,80699.02,2.5,0.0724,9e-05,5.90238]
[1778829562589,36.08,80699.96,2.5,0.07247,9e-05,5.90671]
[1778829569417,36.08,80700.06,2.5,0.07244,9e-05,5.90506]
[1778829574907,36.07,80700.2,2.5,0.07236,9e-05,5.89813]
[1778829580948,36.07,80699.36,2.5,0.07227,9e-05,5.89207]
[1778829585984,36.07,80700.53,2.5,0.07235,9e-05,5.89756]
[1778829591021,36.06,80704.66,2.5,0.0727,9e-05,5.91959]
[1778829596060,36.06,80704.9,2.5,0.0727,9e-05,5.91969]
[1778829602085,36.05,80710.01,2.5,0.07314,9e-05,5.94744]
[1778829608148,36.05,80713.17,2.5,0.07339,9e-05,5.96289]
[1778829614433,36.04,80712.4,2.5,0.0733,9e-05,5.95761]
[1778829619767,36.04,80714.14,2.5,0.07342,9e-05,5.96515]
[1778829621053,36.04,80714.14,2.5,0.07342,9e-05,5.96485]
[1778829624260,36.03,80722.41,2.5,0.07415,9e-05,6.01067]
[1778829628288,36.03,80731.0,2.5,0.0749,9e-05,6.05818]
[1778829633324,36.02,80727.19,2.5,0.07445,9e-05,6.02781]
[1778829638358,36.02,80723.16,2.5,0.07405,9e-05,6.00292]
[1778829641024,36.02,80722.58,2.5,0.07399,9e-05,5.99925]
[1778829645146,36.01,80732.67,2.5,0.07488,9e-05,6.05498]
[1778829651448,36.0,80730.09,2.5,0.0746,9e-05,6.03728]
[1778829656497,36.0,80732.72,2.5,0.07481,9e-05,6.05026]
[1778829661168,35.99,80731.14,2.5,0.07463,9e-05,6.03942]
[1778829661675,35.99,80731.14,2.5,0.07463,9e-05,6.03942]
[1778829665573,35.99,80740.47,2.5,0.07546,9e-05,6.09107]
[1778829669120,35.98,80742.78,2.5,0.07564,9e-05,6.1022]
[1778829674623,35.97,80742.88,2.5,0.07559,9e-05,6.09955]
[1778829679663,35.96,80743.45,2.5,0.0756,9e-05,6.10017]
[1778829680831,35.96,80743.45,2.5,0.0756,9e-05,6.10017]
[1778829680939,35.96,80744.94,2.5,0.07573,9e-05,6.10823]
[1778829681303,35.96,80744.94,2.5,0.07573,9e-05,6.10823]
[1778829681499,35.96,80744.94,2.5,0.07573,9e-05,6.10823]
[1778829682683,35.96,80758.99,2.5,0.07702,9e-05,6.1884]
[1778829685702,35.95,80767.27,2.5,0.07777,9e-05,6.23447]
[1778829688334,35.95,80766.8,2.5,0.0777,9e-05,6.23038]
[1778829689955,35.95,80778.72,2.5,0.07881,0.0001,6.29864]
[1778829690918,35.95,80778.72,2.5,0.07881,0.0001,6.29864]
[1778829692128,35.94,80778.88,2.5,0.07873,0.0001,6.29186]
[1778829693188,35.94,80779.99,2.5,0.07883,0.0001,6.2977]
[1778829693758,35.94,80782.7,2.5,0.07908,0.0001,6.31291]
[1778829694764,35.94,80794.08,2.5,0.08016,0.0001,6.37937]
[1778829698776,35.93,80795.86,2.5,0.08031,0.0001,6.38829]
[1778829698927,35.93,80794.88,2.5,0.0802,0.0001,6.38156]
[1778829703945,35.92,80788.34,2.5,0.0795,0.0001,6.33886]
[1778829705503,35.92,80788.42,2.5,0.07949,0.0001,6.33847]
[1778829705528,35.92,80788.42,2.5,0.07949,0.0001,6.33847]
[1778829705604,35.92,80788.42,2.5,0.07949,0.0001,6.33847]
[1778829710642,35.9,80790.91,2.5,0.07966,0.0001,6.349]
[1778829713839,35.9,80784.8,2.5,0.07904,0.0001,6.31061]
[1778829713873,35.9,80784.8,2.5,0.07904,0.0001,6.31061]
[1778829713897,35.9,80784.8,2.5,0.07902,0.0001,6.30982]
[1778829715893,35.89,80783.06,2.5,0.07884,0.0001,6.29886]
[1778829715911,35.89,80782.87,2.5,0.07881,0.0001,6.29702]
[1778829720002,35.88,80781.83,2.5,0.07867,0.0001,6.2881]
[1778829720017,35.88,80781.83,2.5,0.07867,0.0001,6.2881]
[1778829720084,35.88,80781.83,2.5,0.07867,0.0001,6.2881]
[1778829720423,35.88,80781.83,2.5,0.07867,0.0001,6.2881]
[1778829720947,35.88,80790.57,2.5,0.0795,0.0001,6.33875]
[1778829722062,35.88,80796.45,2.5,0.08005,0.0001,6.37275]
[1778829722960,35.88,80796.09,2.5,0.08,0.0001,6.3699]
[1778829727979,35.87,80796.06,2.5,0.07994,0.0001,6.36609]
[1778829730292,35.86,80795.93,2.5,0.0799,0.0001,6.36386]
[1778829730309,35.86,80795.93,2.5,0.0799,0.0001,6.36386]
[1778829730361,35.86,80795.93,2.5,0.0799,0.0001,6.36386]
[1778829732369,35.86,80791.61,2.5,0.07947,0.0001,6.33703]
[1778829733031,35.86,80791.61,2.5,0.07945,0.0001,6.33639]
[1778829738069,35.85,80791.75,2.5,0.07941,0.0001,6.3339]
[1778829740621,35.84,80791.42,2.5,0.07936,0.0001,6.33063]
[1778829746122,35.83,80796.16,2.5,0.07975,0.0001,6.35442]
[1778829751158,35.82,80796.76,2.5,0.07968,0.0001,6.34801]
[1778829753572,35.82,80797.09,2.5,0.0797,0.0001,6.34925]
[1778829753749,35.82,80797.09,2.5,0.0797,0.0001,6.34925]
[1778829753798,35.82,80797.09,2.5,0.0797,0.0001,6.34925]
[1778829753896,35.82,80797.09,2.5,0.0797,0.0001,6.34925]
[1778829755069,35.81,80805.6,2.5,0.08049,0.0001,6.39747]
[1778829755402,35.81,80805.6,2.5,0.08049,0.0001,6.39747]
[1778829755501,35.81,80813.86,2.5,0.08128,0.0001,6.44592]
[1778829760753,35.77,80805.93,2.5,0.08025,0.0001,6.38305]
[1778829763010,35.77,80805.93,2.5,0.08023,0.0001,6.38231]
[1778829765362,35.76,80803.16,2.5,0.07993,0.0001,6.36377]
[1778829770824,35.75,80800.69,2.5,0.07962,0.0001,6.34494]
[1778829773965,35.74,80808.6,2.5,0.08036,0.0001,6.39014]
[1778829776472,35.74,80811.16,2.5,0.0806,0.0001,6.40442]
[1778829776557,35.74,80816.68,2.5,0.08113,0.0001,6.43669]
[1778829778459,35.72,80825.62,2.5,0.0819,0.0001,6.48359]
[1778829781079,35.7,80827.32,2.5,0.08196,0.0001,6.48722]
[1778829781376,35.7,80827.54,2.5,0.08196,0.0001,6.4872]
[1778829783528,35.7,80828.76,2.5,0.08207,0.0001,6.49384]
[1778829783758,35.7,80828.76,2.5,0.08207,0.0001,6.49384]
[1778829783960,35.7,80828.76,2.5,0.08207,0.0001,6.49384]
[1778829784089,35.7,80828.76,2.5,0.08207,0.0001,6.49384]
[1778829784040,35.68,80831.14,2.5,0.08219,0.0001,6.50133]
[1778829785462,35.68,80831.14,2.5,0.08219,0.0001,6.50133]
[1778829785475,35.68,80831.14,2.5,0.08219,0.0001,6.50133]
[1778829785591,35.68,80831.14,2.5,0.08219,0.0001,6.50133]
[1778829785696,35.68,80872.16,2.5,0.08632,0.0001,6.74874]
[1778829788455,35.67,80885.12,2.5,0.08764,0.0001,6.82625]
[1778829790602,35.65,80887.16,2.5,0.08773,0.0001,6.83188]
[1778829790606,35.65,80887.16,2.5,0.08773,0.0001,6.83188]
[1778829795616,35.64,80884.24,2.5,0.08737,0.0001,6.81049]
[1778829795621,35.64,80884.24,2.5,0.08737,0.0001,6.81049]
[1778829799593,35.64,80880.07,2.5,0.08689,0.0001,6.78225]
[1778829799740,35.63,80867.45,2.5,0.08558,0.0001,6.70457]
[1778829804715,35.63,80865.36,2.5,0.08533,0.0001,6.69002]
[1778829804825,35.63,80865.36,2.5,0.08533,0.0001,6.69002]
[1778829804873,35.63,80878.97,2.5,0.08673,0.0001,6.77277]
[1778829805313,35.63,80878.97,2.5,0.08673,0.0001,6.77277]
[1778829806472,35.63,80878.97,2.5,0.08672,0.0001,6.77245]
[1778829806584,35.63,80879.1,2.5,0.08673,0.0001,6.77286]
[1778829810526,35.62,80882.35,2.5,0.08704,0.0001,6.79157]
[1778829814102,35.62,80881.0,2.5,0.08681,0.0001,6.77544]
[1778829817358,35.61,80881.04,2.5,0.08676,0.0001,6.77288]
[1778829819465,35.61,80881.52,2.5,0.08681,0.0001,6.77543]
[1778829819763,35.61,80881.52,2.5,0.08681,0.0001,6.77543]
[1778829820244,35.61,80877.93,2.5,0.08643,0.0001,6.75326]
[1778829820971,35.61,80877.93,2.5,0.08643,0.0001,6.75326]
[1778829822855,35.61,80877.89,2.5,0.08642,0.0001,6.7527]
[1778829824377,35.61,80878.63,2.5,0.08649,0.0001,6.75691]
[1778829829743,35.6,80881.41,2.5,0.08676,0.0001,6.77276]
[1778829833140,35.6,80882.59,2.5,0.08688,0.0001,6.77954]
[1778829836904,35.6,80886.42,2.5,0.08726,0.0001,6.80203]
[1778829837039,35.6,80886.42,2.5,0.08726,0.0001,6.80203]
[1778829837311,35.6,80886.11,2.5,0.08722,0.0001,6.79986]
[1778829838060,35.6,80870.41,2.5,0.08559,0.0001,6.70309]
[1778829838751,35.6,80870.41,2.5,0.08559,0.0001,6.70309]
[1778829839809,35.6,80865.52,2.5,0.08509,0.0001,6.67331]
[1778829843016,35.6,80869.51,2.5,0.08548,0.0001,6.69673]
[1778829843074,35.6,80869.51,2.5,0.08548,0.0001,6.69673]
[1778829843157,35.59,80870.06,2.5,0.08552,0.0001,6.69945]
[1778829847565,35.59,80869.48,2.5,0.08545,0.0001,6.69507]
[1778829847694,35.59,80869.48,2.5,0.08545,0.0001,6.69507]
[1778829847898,35.59,80870.03,2.5,0.0855,0.0001,6.69813]
[1778829849683,35.59,80870.21,2.5,0.08552,0.0001,6.69894]
[1778829851084,35.59,80870.89,2.5,0.08558,0.0001,6.70279]
[1778829853702,35.59,80882.29,2.5,0.08675,0.0001,6.77194]
[1778829857790,35.58,80887.98,2.5,0.08732,0.0001,6.80596]
[1778829860991,35.58,80878.43,2.5,0.08632,0.0001,6.74655]
[1778829863847,35.58,80882.24,2.5,0.08671,0.0001,6.76954]
[1778829866001,35.58,80886.64,2.5,0.08715,0.0001,6.79608]
[1778829866497,35.58,80886.4,2.5,0.08713,0.0001,6.79438]
[1778829871016,35.58,80885.25,2.5,0.08699,0.0001,6.78649]
[1778829876097,35.57,80880.64,2.5,0.08642,0.0001,6.75072]
[1778829878329,35.57,80877.47,2.5,0.08609,0.0001,6.73098]
[1778829880125,35.57,80886.48,2.5,0.08702,0.0001,6.78592]
[1778829880512,35.57,80886.48,2.5,0.08702,0.0001,6.78592]
[1778829882397,35.57,80883.29,2.5,0.08668,0.0001,6.76599]
[1778829887773,35.57,80877.12,2.5,0.08603,0.0001,6.72763]
[1778829890544,35.57,80875.15,2.5,0.08583,0.0001,6.71528]
[1778829891278,35.57,80874.39,2.5,0.08575,0.0001,6.71051]
[1778829891396,35.57,80874.39,2.5,0.08575,0.0001,6.71051]
[1778829896847,35.57,80868.63,2.5,0.08515,0.0001,6.675]
[1778829898250,35.57,80868.61,2.5,0.08515,0.0001,6.67481]
[1778829903287,35.57,80866.46,2.5,0.08491,0.0001,6.66101]
[1778829906094,35.57,80864.96,2.5,0.08476,0.0001,6.65184]
[1778829909169,35.57,80872.55,2.5,0.08553,0.0001,6.69796]
[1778829913290,35.56,80885.85,2.5,0.08689,0.0001,6.77852]
[1778829917389,35.56,80879.38,2.5,0.08621,0.0001,6.73831]
[1778829919442,35.56,80879.91,2.5,0.08626,0.0001,6.74135]
[1778829925168,35.56,80884.54,2.5,0.08673,0.0001,6.76887]
[1778829925352,35.56,80883.86,2.5,0.08665,0.0001,6.76434]
[1778829925651,35.56,80872.59,2.5,0.08549,0.0001,6.69543]
[1778829931966,35.56,80873.65,2.5,0.08551,0.0001,6.6946]
[1778829937539,35.55,80874.88,2.5,0.08563,0.0001,6.70136]
[1778829942577,35.55,80877.09,2.5,0.08585,0.0001,6.71429]
[1778829947612,35.55,80875.87,2.5,0.08571,0.0001,6.7062]
[1778829950080,35.55,80876.03,2.5,0.08572,0.0001,6.70706]
[1778829951062,35.55,80876.25,2.5,0.08574,0.0001,6.70817]
[1778829951624,35.55,80877.53,2.5,0.08587,0.0001,6.71599]
[1778829952133,35.55,80885.75,2.5,0.08672,0.0001,6.76619]
[1778829955786,35.55,80893.26,2.5,0.08749,0.0001,6.8117]
[1778829960159,35.55,80890.66,2.5,0.08721,0.0001,6.79503]
[1778829965485,35.54,80887.47,2.5,0.08686,0.0001,6.77424]
[1778829965607,35.54,80887.47,2.5,0.08686,0.0001,6.77424]
[1778829966069,35.54,80887.47,2.5,0.08686,0.0001,6.77424]
[1778829968407,35.54,80895.94,2.5,0.08773,0.0001,6.82562]
[1778829968805,35.54,80895.94,2.5,0.08773,0.0001,6.82562]
[1778829970482,35.54,80895.49,2.5,0.08768,0.0001,6.82257]
[1778829972195,35.54,80895.93,2.5,0.08772,0.0001,6.82527]
[1778829974732,35.54,80895.14,2.5,0.08763,0.0001,6.82]
[1778829975971,35.54,80898.57,2.5,0.08799,0.0001,6.84101]
[1778829976304,35.54,80898.57,2.5,0.08799,0.0001,6.84101]
[1778829977304,35.54,80911.58,2.5,0.08936,0.00011,6.92115]
[1778829978899,35.54,80913.15,2.5,0.08952,0.00011,6.93087]
[1778829978906,35.54,80913.15,2.5,0.08952,0.00011,6.93087]
[1778829978907,35.54,80913.15,2.5,0.08952,0.00011,6.93087]
[1778829979508,35.54,80912.83,2.5,0.08949,0.00011,6.92888]
[1778829979829,35.54,80912.83,2.5,0.08949,0.00011,6.92888]
[1778829980021,35.54,80923.24,2.5,0.0906,0.00011,6.99354]
[1778829984835,35.54,80925.56,2.5,0.09084,0.00011,7.00746]
[1778829984843,35.54,80925.56,2.5,0.09084,0.00011,7.00746]
[1778829984908,35.53,80924.56,2.5,0.09073,0.00011,7.00104]
[1778829987206,35.53,80924.56,2.5,0.09072,0.00011,7.00083]
[1778829992930,35.53,80927.83,2.5,0.09097,0.00011,7.01278]
[1778829997965,35.53,80935.42,2.5,0.09176,0.00011,7.05871]
[1778829999911,35.52,80935.87,2.5,0.09181,0.00011,7.06118]
[1778829999979,35.52,80938.7,2.5,0.09211,0.00011,7.07855]
[1778830001021,35.52,80938.7,2.5,0.09211,0.00011,7.07855]
[1778830001237,35.52,80944.89,2.5,0.09277,0.00011,7.11699]
[1778830005164,35.52,80944.97,2.5,0.09276,0.00011,7.11645]
[1778830005867,35.52,80945.78,2.5,0.09285,0.00011,7.12119]
[1778830011058,35.51,80952.2,2.5,0.09351,0.00011,7.15937]
[1778830016093,35.51,80956.47,2.5,0.09394,0.00011,7.18422]
[1778830018092,35.51,80957.13,2.5,0.09401,0.00011,7.18795]
[1778830020216,35.5,80957.33,2.5,0.09402,0.00011,7.18833]
[1778830026163,35.49,80957.25,2.5,0.09395,0.00011,7.18468]
[1778830029174,35.49,80957.78,2.5,0.09399,0.00011,7.18719]
[1778830035234,35.48,80956.12,2.5,0.09376,0.00011,7.17385]
[1778830036073,35.48,80956.12,2.5,0.09376,0.00011,7.17385]
[1778830041285,35.48,80958.03,2.5,0.09393,0.00011,7.18355]
[1778830046310,35.47,80956.0,2.5,0.09367,0.00011,7.16887]
[1778830051346,35.47,80954.3,2.5,0.09338,0.00011,7.14968]
[1778830053085,35.47,80953.81,2.5,0.09332,0.00011,7.14626]
[1778830058395,35.46,80953.0,2.5,0.0932,0.00011,7.13936]
[1778830061022,35.46,80952.88,2.5,0.09318,0.00011,7.13831]
[1778830061417,35.46,80952.92,2.5,0.09317,0.00011,7.13801]
[1778830066451,35.45,80956.43,2.5,0.09354,0.00011,7.15892]
[1778830071033,35.45,80951.2,2.5,0.09295,0.00011,7.12494]
[1778830071486,35.45,80951.54,2.5,0.09298,0.00011,7.1266]
[1778830074768,35.45,80952.03,2.5,0.09302,0.00011,7.12922]
[1778830080563,35.45,80945.62,2.5,0.0923,0.00011,7.0876]
[1778830083370,35.44,80945.05,2.5,0.09223,0.00011,7.08368]
[1778830085589,35.44,80935.86,2.5,0.09122,0.00011,7.02547]
[1778830088812,35.44,80946.18,2.5,0.09234,0.00011,7.08982]
[1778830091006,35.44,80956.15,2.5,0.09342,0.00011,7.15216]
[1778830096667,35.44,80957.39,2.5,0.09353,0.00011,7.15843]
[1778830101704,35.43,80960.84,2.5,0.09388,0.00011,7.17866]
[1778830106742,35.43,80958.17,2.5,0.09356,0.00011,7.1603]
[1778830111744,35.42,80956.85,2.5,0.0934,0.00011,7.15086]
[1778830115296,35.42,80950.43,2.5,0.0926,0.00011,7.10296]
[1778830115309,35.42,80950.43,2.5,0.0926,0.00011,7.10296]
[1778830118502,35.42,80939.19,2.5,0.09137,0.00011,7.03181]
[1778830118792,35.42,80939.19,2.5,0.09137,0.00011,7.03181]
[1778830119005,35.42,80939.19,2.5,0.09137,0.00011,7.03181]
[1778830119501,35.42,80930.42,2.5,0.09042,0.00011,6.97674]
[1778830120510,35.42,80921.41,2.5,0.08944,0.00011,6.9197]
[1778830123874,35.42,80916.34,2.5,0.08892,0.00011,6.88952]
[1778830128897,35.42,80906.27,2.5,0.08788,0.00011,6.82807]
[1778830130910,35.42,80898.42,2.5,0.08706,0.0001,6.77981]
[1778830134584,35.43,80896.06,2.5,0.08681,0.0001,6.76548]
[1778830139973,35.43,80895.65,2.5,0.08681,0.0001,6.76503]
[1778830145401,35.43,80893.18,2.5,0.08655,0.0001,6.7502]
[1778830145489,35.43,80893.18,2.5,0.08655,0.0001,6.7502]
[1778830145550,35.43,80893.18,2.5,0.08655,0.0001,6.7502]
[1778830145628,35.43,80893.47,2.5,0.08658,0.0001,6.75188]
[1778830145637,35.43,80893.47,2.5,0.08658,0.0001,6.75188]
[1778830146014,35.43,80893.47,2.5,0.08658,0.0001,6.75178]
[1778830149737,35.43,80896.42,2.5,0.08688,0.0001,6.76924]
[1778830150043,35.43,80899.78,2.5,0.08723,0.0001,6.78979]
[1778830155078,35.43,80898.8,2.5,0.08711,0.0001,6.78282]
[1778830157601,35.43,80898.71,2.5,0.08709,0.0001,6.78192]
[1778830157948,35.43,80898.71,2.5,0.08709,0.0001,6.78192]
[1778830158099,35.43,80898.44,2.5,0.08706,0.0001,6.78008]
[1778830159992,35.42,80897.13,2.5,0.08692,0.0001,6.77184]
[1778830159997,35.42,80897.13,2.5,0.08692,0.0001,6.77184]
[1778830160115,35.42,80895.45,2.5,0.08674,0.0001,6.76134]
[1778830161516,35.42,80895.45,2.5,0.08674,0.0001,6.76134]
[1778830162063,35.42,80896.15,2.5,0.08681,0.0001,6.76551]
[1778830162127,35.42,80896.15,2.5,0.08681,0.0001,6.76536]
[1778830167417,35.42,80891.64,2.5,0.08632,0.0001,6.73664]
[1778830173204,35.42,80885.1,2.5,0.08555,0.0001,6.68854]
[1778830178239,35.41,80881.85,2.5,0.0852,0.0001,6.66759]
[1778830181655,35.41,80876.96,2.5,0.08469,0.0001,6.63719]
[1778830187302,35.41,80871.22,2.5,0.08408,0.0001,6.60132]
[1778830188743,35.41,80870.44,2.5,0.084,0.0001,6.59644]
[1778830194351,35.41,80874.87,2.5,0.08444,0.0001,6.62275]
[1778830199386,35.41,80877.88,2.5,0.08474,0.0001,6.64039]
[1778830204421,35.4,80874.65,2.5,0.0844,0.0001,6.61997]
[1778830209456,35.4,80876.0,2.5,0.08452,0.0001,6.62756]
[1778830214491,35.4,80876.23,2.5,0.08454,0.0001,6.62837]
[1778830219527,35.4,80876.45,2.5,0.08455,0.0001,6.62918]
[1778830224602,35.4,80878.67,2.5,0.08477,0.0001,6.64229]
[1778830230605,35.4,80876.35,2.5,0.08452,0.0001,6.62753]
[1778830235639,35.4,80873.74,2.5,0.08418,0.0001,6.6048]
[1778830241008,35.4,80873.76,2.5,0.08418,0.0001,6.60489]
[1778830246718,35.39,80874.89,2.5,0.08429,0.0001,6.61166]
[1778830251752,35.4,80871.27,2.5,0.08392,0.0001,6.58967]
[1778830256091,35.4,80870.34,2.5,0.08383,0.0001,6.58409]
[1778830257345,35.4,80869.05,2.5,0.0837,0.0001,6.57627]
[1778830257423,35.4,80868.75,2.5,0.08367,0.0001,6.57448]
[1778830260654,35.4,80865.96,2.5,0.08339,0.0001,6.55764]
[1778830260705,35.4,80864.9,2.5,0.08328,0.0001,6.55129]
[1778830261189,35.4,80864.67,2.5,0.08326,0.0001,6.54998]
[1778830265276,35.4,80866.69,2.5,0.08347,0.0001,6.56245]
[1778830268177,35.4,80858.73,2.5,0.08267,0.0001,6.51423]
[1778830274455,35.4,80858.47,2.5,0.08264,0.0001,6.51265]
[1778830275100,35.4,80858.47,2.5,0.08264,0.0001,6.51265]
[1778830280958,35.4,80858.37,2.5,0.08262,0.0001,6.51173]
[1778830285995,35.4,80860.6,2.5,0.08284,0.0001,6.52491]
[1778830291028,35.39,80857.87,2.5,0.08249,0.0001,6.50171]
[1778830295642,35.39,80864.75,2.5,0.08319,0.0001,6.5433]
[1778830300690,35.39,80865.04,2.5,0.08321,0.0001,6.54465]
[1778830301393,35.39,80868.56,2.5,0.08356,0.0001,6.56594]
[1778830303885,35.39,80874.86,2.5,0.0842,0.0001,6.60388]
[1778830308214,35.39,80875.76,2.5,0.08428,0.0001,6.60843]
[1778830310162,35.39,80865.23,2.5,0.08319,0.0001,6.54367]
[1778830314189,35.39,80857.51,2.5,0.08241,0.0001,6.49665]
[1778830317063,35.39,80852.08,2.5,0.08186,0.0001,6.46382]
[1778830317685,35.39,80852.08,2.5,0.08186,0.0001,6.46382]
[1778830317647,35.39,80832.98,2.5,0.07997,0.0001,6.34901]
[1778830318217,35.39,80832.98,2.5,0.07997,0.0001,6.34896]
[1778830318858,35.39,80832.98,2.5,0.07997,0.0001,6.34896]
[1778830318897,35.39,80832.98,2.5,0.07997,0.0001,6.34896]
[1778830322674,35.39,80828.17,2.5,0.0795,0.0001,6.32021]
[1778830324514,35.37,80818.6,2.5,0.07847,0.0001,6.25755]
[1778830324568,35.37,80805.84,2.5,0.07724,0.0001,6.18177]
[1778830325914,35.37,80805.84,2.5,0.07723,0.0001,6.18163]
[1778830328466,35.37,80801.37,2.5,0.0768,0.0001,6.15507]
[1778830329512,35.37,80794.39,2.5,0.07614,9e-05,6.11395]
[1778830329549,35.37,80786.52,2.5,0.07539,9e-05,6.06778]
[1778830332749,35.37,80778.86,2.5,0.07467,9e-05,6.0231]
[1778830332759,35.37,80769.36,2.5,0.0738,9e-05,5.96819]
[1778830333561,35.37,80769.36,2.5,0.0738,9e-05,5.96819]
[1778830336016,35.37,80770.91,2.5,0.07393,9e-05,5.97667]
[1778830336594,35.37,80770.91,2.5,0.07393,9e-05,5.97667]
[1778830336651,35.37,80770.91,2.5,0.07393,9e-05,5.97667]
[1778830336690,35.37,80780.59,2.5,0.07483,9e-05,6.03271]
[1778830336832,35.37,80780.59,2.5,0.07483,9e-05,6.03271]
[1778830337009,35.37,80780.59,2.5,0.07483,9e-05,6.03271]
[1778830338361,35.37,80788.84,2.5,0.0756,9e-05,6.08038]
[1778830338936,35.37,80788.84,2.5,0.0756,9e-05,6.08038]
[1778830340956,35.36,80796.72,2.5,0.07633,0.0001,6.12585]
[1778830341919,35.36,80799.6,2.5,0.0766,0.0001,6.14232]
[1778830343029,35.36,80799.71,2.5,0.0766,0.0001,6.14246]
[1778830344437,35.36,80797.92,2.5,0.07642,0.0001,6.13143]
[1778830350441,35.35,80799.25,2.5,0.07649,0.0001,6.13595]
[1778830355476,35.34,80802.82,2.5,0.07672,0.0001,6.14817]
[1778830359334,35.34,80799.21,2.5,0.07635,0.0001,6.12551]
[1778830364541,35.33,80795.36,2.5,0.07595,9e-05,6.10043]
[1778830369793,35.33,80792.21,2.5,0.07562,9e-05,6.08033]
[1778830371145,35.33,80788.09,2.5,0.07522,9e-05,6.05546]
[1778830376623,35.32,80785.14,2.5,0.07492,9e-05,6.03636]
[1778830381658,35.32,80779.35,2.5,0.07435,9e-05,6.00123]
[1778830381860,35.32,80779.35,2.5,0.07435,9e-05,6.00123]
[1778830387701,35.31,80783.0,2.5,0.07467,9e-05,6.02082]
[1778830392736,35.31,80781.27,2.5,0.07448,9e-05,6.00923]
[1778830394126,35.31,80776.55,2.5,0.07404,9e-05,5.98146]
[1778830396764,35.31,80767.7,2.5,0.07321,9e-05,5.92948]
[1778830401799,35.3,80770.25,2.5,0.07343,9e-05,5.94359]
[1778830402323,35.3,80770.25,2.5,0.07343,9e-05,5.94359]
[1778830407841,35.3,80774.58,2.5,0.07381,9e-05,5.96759]
[1778830408368,35.3,80774.58,2.5,0.07381,9e-05,5.96759]
[1778830408485,35.3,80774.58,2.5,0.07381,9e-05,5.96759]
[1778830408700,35.3,80774.58,2.5,0.07381,9e-05,5.96759]
[1778830408850,35.3,80772.7,2.5,0.07364,9e-05,5.95652]
[1778830409326,35.3,80770.19,2.5,0.0734,9e-05,5.94196]
[1778830410907,35.3,80770.19,2.5,0.0734,9e-05,5.94185]
[1778830411000,35.3,80772.84,2.5,0.07358,9e-05,5.95075]
[1778830412719,35.3,80772.84,2.5,0.07358,9e-05,5.95075]
[1778830412951,35.3,80772.84,2.5,0.07357,9e-05,5.9506]
[1778830412954,35.3,80772.84,2.5,0.07357,9e-05,5.9506]
[1778830413032,35.3,80772.84,2.5,0.07357,9e-05,5.9506]
[1778830413093,35.3,80772.84,2.5,0.07357,9e-05,5.9506]
[1778830413299,35.3,80772.84,2.5,0.07357,9e-05,5.9506]
[1778830413320,35.3,80765.37,2.5,0.07288,9e-05,5.90719]
[1778830417850,35.3,80762.75,2.5,0.07264,9e-05,5.892]
[1778830419962,35.3,80758.36,2.5,0.07223,9e-05,5.86633]
[1778830424510,35.3,80758.21,2.5,0.07222,9e-05,5.86574]
[1778830427372,35.3,80757.33,2.5,0.07215,9e-05,5.86088]
[1778830427423,35.3,80757.33,2.5,0.07215,9e-05,5.86088]
[1778830427425,35.3,80758.27,2.5,0.07223,9e-05,5.86629]
[1778830429413,35.3,80757.42,2.5,0.07215,9e-05,5.86145]
[1778830429857,35.3,80757.35,2.5,0.07215,9e-05,5.86117]
[1778830430818,35.3,80757.35,2.5,0.07215,9e-05,5.86117]
[1778830430858,35.3,80757.35,2.5,0.07215,9e-05,5.86117]
[1778830431004,35.3,80757.15,2.5,0.07213,9e-05,5.86009]
[1778830433017,35.3,80766.56,2.5,0.073,9e-05,5.91435]
[1778830438052,35.3,80770.18,2.5,0.07332,9e-05,5.93482]
[1778830441500,35.3,80767.62,2.5,0.07308,9e-05,5.91983]
[1778830441751,35.3,80767.62,2.5,0.07308,9e-05,5.91983]
[1778830441781,35.3,80763.78,2.5,0.07273,9e-05,5.89756]
[1778830447116,35.3,80758.79,2.5,0.07226,9e-05,5.86798]
[1778830452025,35.29,80757.0,2.5,0.07208,9e-05,5.85701]
[1778830452205,35.29,80758.01,2.5,0.07217,9e-05,5.86266]
[1778830453323,35.29,80758.01,2.5,0.07217,9e-05,5.86266]
[1778830454090,35.29,80758.01,2.5,0.07217,9e-05,5.86249]
[1778830454643,35.29,80755.6,2.5,0.07195,9e-05,5.84845]
[1778830458197,35.29,80752.58,2.5,0.07167,9e-05,5.83069]
[1778830458204,35.29,80752.58,2.5,0.07167,9e-05,5.83069]
[1778830458730,35.29,80752.58,2.5,0.07167,9e-05,5.83069]
[1778830458784,35.29,80752.04,2.5,0.07162,9e-05,5.82748]
[1778830459075,35.29,80752.04,2.5,0.07162,9e-05,5.82748]
[1778830460245,35.29,80752.04,2.5,0.07161,9e-05,5.82737]
[1778830460310,35.29,80747.71,2.5,0.07121,9e-05,5.80154]
[1778830461092,35.29,80747.71,2.5,0.07121,9e-05,5.80154]
[1778830466247,35.29,80746.22,2.5,0.07107,9e-05,5.79266]
[1778830467874,35.29,80746.22,2.5,0.07107,9e-05,5.79266]
[1778830471128,35.29,80742.54,2.5,0.07073,9e-05,5.77147]
[1778830476319,35.29,80743.24,2.5,0.07072,9e-05,5.76897]
[1778830481353,35.28,80750.08,2.5,0.07133,9e-05,5.80761]
[1778830486389,35.28,80749.34,2.5,0.07125,9e-05,5.80274]
[1778830491101,35.28,80749.65,2.5,0.07128,9e-05,5.80407]
[1778830495231,35.28,80748.16,2.5,0.07113,9e-05,5.79515]
[1778830495239,35.28,80748.16,2.5,0.07113,9e-05,5.79515]
[1778830495450,35.28,80752.9,2.5,0.07156,9e-05,5.82225]
[1778830497397,35.28,80757.41,2.5,0.07197,9e-05,5.84824]
[1778830500202,35.28,80760.56,2.5,0.07226,9e-05,5.86598]
[1778830500486,35.28,80769.28,2.5,0.07305,9e-05,5.91619]
[1778830501446,35.28,80769.28,2.5,0.07305,9e-05,5.91619]
[1778830502959,35.28,80779.65,2.5,0.07401,9e-05,5.97609]
[1778830504830,35.28,80781.3,2.5,0.07416,9e-05,5.98523]
[1778830508825,35.28,80784.45,2.5,0.07444,9e-05,6.00299]
[1778830513767,35.27,80783.98,2.5,0.07437,9e-05,5.9983]
[1778830519448,35.26,80784.49,2.5,0.07438,9e-05,5.99939]
[1778830521633,35.26,80792.93,2.5,0.07516,9e-05,6.04775]
[1778830522925,35.26,80801.26,2.5,0.07594,0.0001,6.09624]
[1778830528683,35.26,80803.83,2.5,0.07616,0.0001,6.10978]
[1778830533717,35.25,80804.52,2.5,0.07614,0.0001,6.10644]
[1778830538753,35.25,80795.96,2.5,0.07531,9e-05,6.05527]
[1778830543788,35.25,80789.45,2.5,0.07467,9e-05,6.01566]
[1778830548823,35.24,80784.33,2.5,0.07418,9e-05,5.98469]
[1778830553859,35.24,80779.75,2.5,0.07374,9e-05,5.95708]
[1778830558896,35.24,80776.0,2.5,0.07338,9e-05,5.93454]
[1778830563932,35.24,80777.41,2.5,0.0735,9e-05,5.94205]
[1778830568984,35.24,80775.63,2.5,0.07332,9e-05,5.93106]
[1778830574000,35.23,80774.65,2.5,0.07322,9e-05,5.92468]
[1778830579036,35.23,80772.97,2.5,0.07306,9e-05,5.91455]
[1778830584071,35.23,80771.96,2.5,0.07296,9e-05,5.90879]
[1778830589106,35.23,80772.66,2.5,0.07303,9e-05,5.91281]
[1778830594140,35.23,80775.8,2.5,0.07326,9e-05,5.92542]
[1778830599176,35.24,80775.65,2.5,0.07326,9e-05,5.92509]
[1778830601070,35.24,80774.1,2.5,0.07311,9e-05,5.91625]
[1778830606806,35.24,80775.29,2.5,0.07322,9e-05,5.92274]
[1778830607270,35.24,80775.29,2.5,0.07322,9e-05,5.92274]
[1778830613275,35.23,80771.36,2.5,0.07285,9e-05,5.89958]
[1778830618312,35.24,80766.74,2.5,0.07244,9e-05,5.87356]
[1778830623675,35.24,80761.79,2.5,0.07203,9e-05,5.84792]
[1778830625094,35.25,80755.21,2.5,0.07143,9e-05,5.81036]
[1778830625362,35.25,80753.89,2.5,0.07132,9e-05,5.80297]
[1778830630395,35.25,80752.65,2.5,0.07122,9e-05,5.79663]
[1778830634536,35.25,80747.88,2.5,0.07079,9e-05,5.76955]
[1778830634580,35.25,80746.02,2.5,0.07062,9e-05,5.75902]
[1778830640466,35.25,80739.24,2.5,0.07003,9e-05,5.72109]
[1778830643486,35.25,80748.97,2.5,0.07091,9e-05,5.77699]
[1778830648521,35.25,80748.45,2.5,0.07086,9e-05,5.77424]
[1778830651552,35.25,80747.71,2.5,0.0708,9e-05,5.7701]
[1778830651653,35.25,80747.71,2.5,0.0708,9e-05,5.7701]
[1778830656658,35.25,80753.94,2.5,0.07129,9e-05,5.79954]
[1778830656663,35.25,80753.94,2.5,0.07129,9e-05,5.79954]
[1778830660551,35.25,80753.75,2.5,0.07128,9e-05,5.79844]
[1778830660584,35.25,80753.75,2.5,0.07128,9e-05,5.79844]
[1778830661180,35.25,80753.59,2.5,0.07126,9e-05,5.79752]
[1778830661612,35.25,80753.59,2.5,0.07126,9e-05,5.7975]
[1778830666647,35.25,80750.39,2.5,0.07097,9e-05,5.77912]
[1778830671683,35.28,80751.29,2.5,0.07124,9e-05,5.79578]
[1778830676718,35.3,80749.58,2.5,0.07118,9e-05,5.79187]
[1778830681268,35.3,80750.33,2.5,0.07124,9e-05,5.79618]
[1778830681744,35.3,80750.33,2.5,0.07124,9e-05,5.79618]
[1778830681768,35.3,80750.33,2.5,0.07124,9e-05,5.79618]
[1778830681789,35.3,80755.34,2.5,0.0717,9e-05,5.82487]
[1778830686811,35.3,80759.23,2.5,0.07204,9e-05,5.84675]
[1778830690882,35.3,80758.07,2.5,0.07193,9e-05,5.83974]
[1778830691059,35.3,80757.53,2.5,0.07188,9e-05,5.83642]
[1778830692533,35.3,80758.4,2.5,0.07196,9e-05,5.84131]
[1778830693018,35.3,80758.96,2.5,0.07201,9e-05,5.84453]
[1778830694977,35.3,80758.96,2.5,0.07201,9e-05,5.84432]
[1778830694997,35.3,80758.96,2.5,0.07201,9e-05,5.84432]
[1778830695049,35.3,80758.96,2.5,0.07201,9e-05,5.84432]
[1778830695061,35.3,80758.96,2.5,0.07201,9e-05,5.84432]
[1778830695158,35.3,80756.9,2.5,0.07182,9e-05,5.83237]
[1778830697035,35.3,80755.07,2.5,0.07165,9e-05,5.82177]
[1778830697075,35.3,80754.61,2.5,0.07161,9e-05,5.81906]
[1778830697691,35.3,80754.61,2.5,0.07161,9e-05,5.81906]
[1778830697867,35.3,80754.61,2.5,0.07161,9e-05,5.81906]
[1778830701185,35.3,80747.11,2.5,0.07092,9e-05,5.77596]
[1778830701969,35.3,80747.05,2.5,0.07092,9e-05,5.77562]
[1778830707935,35.3,80747.03,2.5,0.07092,9e-05,5.77545]
[1778830713977,35.3,80745.96,2.5,0.07075,9e-05,5.76294]
[1778830719012,35.3,80745.5,2.5,0.07071,9e-05,5.76022]
[1778830724049,35.3,80744.64,2.5,0.07063,9e-05,5.75525]
[1778830733397,35.3,80744.79,2.5,0.07064,9e-05,5.75605]
[1778830739155,35.29,80744.08,2.5,0.07057,9e-05,5.75184]
[1778830744193,35.29,80744.86,2.5,0.07064,9e-05,5.75613]
[1778830749225,35.29,80745.35,2.5,0.07068,9e-05,5.75879]
[1778830754262,35.29,80742.62,2.5,0.07044,9e-05,5.74317]
[1778830759297,35.29,80741.06,2.5,0.0703,9e-05,5.7343]
[1778830761061,35.29,80741.06,2.5,0.0703,9e-05,5.7343]
[1778830761162,35.29,80738.17,2.5,0.07004,9e-05,5.71788]
[1778830766347,35.29,80737.95,2.5,0.07002,9e-05,5.71679]
[1778830771053,35.29,80739.67,2.5,0.07018,9e-05,5.72664]
[1778830771098,35.29,80740.12,2.5,0.07015,9e-05,5.72293]
[1778830776215,35.29,80742.15,2.5,0.07033,9e-05,5.73452]
[1778830781069,35.29,80748.62,2.5,0.07091,9e-05,5.77126]
[1778830781149,35.29,80748.88,2.5,0.07093,9e-05,5.77269]
[1778830783322,35.29,80747.74,2.5,0.07083,9e-05,5.76605]
[1778830788502,35.29,80746.52,2.5,0.07071,9e-05,5.75878]
[1778830791128,35.29,80746.19,2.5,0.07068,9e-05,5.75685]
[1778830791144,35.29,80743.83,2.5,0.07047,9e-05,5.74333]
[1778830796558,35.29,80746.21,2.5,0.07068,9e-05,5.75673]
[1778830801594,35.29,80747.87,2.5,0.07083,9e-05,5.76605]
[1778830806629,35.29,80744.67,2.5,0.07054,9e-05,5.74772]
[1778830810803,35.29,80738.36,2.5,0.06997,9e-05,5.71186]
[1778830810822,35.29,80737.08,2.5,0.06986,9e-05,5.70465]
[1778830811633,35.29,80737.08,2.5,0.06986,9e-05,5.70465]
[1778830811671,35.29,80737.08,2.5,0.06986,9e-05,5.70465]
[1778830818260,35.29,80733.76,2.5,0.06957,9e-05,5.68641]
[1778830818320,35.29,80734.18,2.5,0.06962,9e-05,5.68901]
[1778830823750,35.3,80735.19,2.5,0.06971,9e-05,5.69526]
[1778830828783,35.3,80737.54,2.5,0.06993,9e-05,5.70909]
[1778830833818,35.3,80738.76,2.5,0.06998,9e-05,5.71022]
[1778830838855,35.3,80737.82,2.5,0.0699,9e-05,5.70542]
[1778830843890,35.3,80743.74,2.5,0.07044,9e-05,5.73941]
[1778830848925,35.3,80739.75,2.5,0.07009,9e-05,5.7171]
[1778830853958,35.3,80741.68,2.5,0.07027,9e-05,5.72843]
[1778830858993,35.3,80742.33,2.5,0.07033,9e-05,5.73245]
[1778830864027,35.3,80741.07,2.5,0.07022,9e-05,5.72557]
[1778830869063,35.31,80734.75,2.5,0.06966,9e-05,5.69001]
[1778830874099,35.31,80733.81,2.5,0.06959,9e-05,5.6853]
[1778830875766,35.31,80734.15,2.5,0.06962,9e-05,5.68735]
[1778830880143,35.31,80724.68,2.5,0.06879,9e-05,5.63456]
[1778830885177,35.31,80726.94,2.5,0.06901,9e-05,5.64834]
[1778830890212,35.32,80719.88,2.5,0.0684,9e-05,5.60951]
[1778830895248,35.32,80717.37,2.5,0.06813,9e-05,5.59037]
[1778830900281,35.32,80715.81,2.5,0.06802,9e-05,5.58285]
[1778830900573,35.32,80715.81,2.5,0.06802,9e-05,5.58285]
[1778830901556,35.32,80715.56,2.5,0.068,9e-05,5.58171]
[1778830907332,35.33,80705.52,2.5,0.06716,9e-05,5.52758]
[1778830911060,35.33,80703.72,2.5,0.06701,9e-05,5.51805]
[1778830913530,35.33,80703.48,2.5,0.06698,9e-05,5.51626]
[1778830919601,35.33,80702.62,2.5,0.06693,9e-05,5.513]
[1778830920137,35.33,80702.62,2.5,0.06693,9e-05,5.513]
[1778830921034,35.33,80702.31,2.5,0.06691,9e-05,5.51158]
[1778830921093,35.33,80702.31,2.5,0.06691,9e-05,5.51158]
[1778830926465,35.34,80699.53,2.5,0.0667,9e-05,5.4984]
[1778830931500,35.34,80697.5,2.5,0.06653,9e-05,5.48684]
[1778830936658,35.34,80703.73,2.5,0.06708,9e-05,5.52258]
[1778830936708,35.34,80703.73,2.5,0.06708,9e-05,5.52258]
[1778830936718,35.34,80711.9,2.5,0.06779,9e-05,5.56849]
[1778830939146,35.34,80721.04,2.5,0.0686,9e-05,5.62014]
[1778830944402,35.35,80722.33,2.5,0.06872,9e-05,5.6278]
[1778830949626,35.35,80722.06,2.5,0.0687,9e-05,5.62686]
[1778830950667,35.35,80722.06,2.5,0.0687,9e-05,5.62686]
[1778830954108,35.35,80725.64,2.5,0.06896,9e-05,5.64102]
[1778830954174,35.35,80729.91,2.5,0.06933,9e-05,5.66518]
[1778830959308,35.35,80740.37,2.5,0.07027,9e-05,5.72458]
[1778830965739,35.35,80740.62,2.5,0.07029,9e-05,5.72579]
[1778830970776,35.35,80736.57,2.5,0.06992,9e-05,5.70267]
[1778830975812,35.35,80731.94,2.5,0.06951,9e-05,5.67643]
[1778830980847,35.35,80728.92,2.5,0.06924,9e-05,5.65947]
[1778830985884,35.35,80732.46,2.5,0.06956,9e-05,5.67959]
[1778830991113,35.35,80735.17,2.5,0.0698,9e-05,5.69486]
[1778830996958,35.35,80742.32,2.5,0.07044,9e-05,5.73526]
[1778831001048,35.35,80744.14,2.5,0.0706,9e-05,5.74535]
[1778831008965,35.34,80743.46,2.5,0.07053,9e-05,5.74096]
[1778831009119,35.34,80743.46,2.5,0.07053,9e-05,5.74096]
[1778831009196,35.34,80758.92,2.5,0.07192,9e-05,5.82915]
[1778831011059,35.34,80781.14,2.5,0.0739,9e-05,5.95081]
[1778831012064,35.34,80793.26,2.5,0.07503,9e-05,6.02108]
[1778831014126,35.34,80794.54,2.5,0.07514,9e-05,6.02811]
[1778831014132,35.34,80794.54,2.5,0.07514,9e-05,6.02811]
[1778831014148,35.34,80794.54,2.5,0.07514,9e-05,6.02811]
[1778831014165,35.34,80794.54,2.5,0.07514,9e-05,6.02811]
[1778831014328,35.34,80793.89,2.5,0.07507,9e-05,6.02389]
[1778831016700,35.34,80791.87,2.5,0.07487,9e-05,6.01129]
[1778831017377,35.34,80793.26,2.5,0.07499,9e-05,6.01904]
[1778831018277,35.34,80793.26,2.5,0.07499,9e-05,6.01904]
[1778831018425,35.33,80794.87,2.5,0.07513,9e-05,6.02763]
[1778831019861,35.33,80794.87,2.5,0.07513,9e-05,6.02763]
[1778831025155,35.33,80799.82,2.5,0.07556,9e-05,6.05417]
[1778831030191,35.32,80803.29,2.5,0.07586,0.0001,6.07253]
[1778831032471,35.32,80805.81,2.5,0.07609,0.0001,6.08691]
[1778831041052,35.31,80805.17,2.5,0.07597,0.0001,6.07925]
[1778831041457,35.31,80805.17,2.5,0.07597,0.0001,6.07925]
[1778831041469,35.31,80805.17,2.5,0.07597,0.0001,6.07925]
[1778831042103,35.31,80799.63,2.5,0.07543,9e-05,6.04593]
[1778831042275,35.31,80799.56,2.5,0.07542,9e-05,6.04552]
[1778831043282,35.31,80790.76,2.5,0.07458,9e-05,5.99374]
[1778831045028,35.31,80787.24,2.5,0.07425,9e-05,5.97301]
[1778831045297,35.31,80788.35,2.5,0.07435,9e-05,5.9793]
[1778831050331,35.3,80790.18,2.5,0.07451,9e-05,5.98903]
[1778831055366,35.3,80789.19,2.5,0.0744,9e-05,5.98225]
[1778831060403,35.3,80782.31,2.5,0.07374,9e-05,5.9412]
[1778831066906,35.3,80780.68,2.5,0.07358,9e-05,5.93108]
[1778831071079,35.29,80780.52,2.5,0.07355,9e-05,5.92924]
[1778831076516,35.29,80781.82,2.5,0.07359,9e-05,5.92972]
[1778831081018,35.29,80782.48,2.5,0.07364,9e-05,5.93324]
[1778831086587,35.29,80783.16,2.5,0.07369,9e-05,5.93646]
[1778831091092,35.29,80782.18,2.5,0.0736,9e-05,5.93048]
[1778831096656,35.29,80782.07,2.5,0.07358,9e-05,5.92924]
[1778831101691,35.29,80776.81,2.5,0.07309,9e-05,5.89847]
[1778831106728,35.28,80768.76,2.5,0.07234,9e-05,5.85177]
[1778831111095,35.28,80766.28,2.5,0.07211,9e-05,5.83738]
[1778831116511,35.28,80761.68,2.5,0.07169,9e-05,5.81081]
[1778831117341,35.28,80755.56,2.5,0.07113,9e-05,5.77578]
[1778831117356,35.28,80753.89,2.5,0.07098,9e-05,5.76623]
[1778831122837,35.28,80753.05,2.5,0.07091,9e-05,5.7617]
[1778831127874,35.29,80753.78,2.5,0.07098,9e-05,5.76605]
[1778831132910,35.29,80754.26,2.5,0.07096,9e-05,5.7626]
[1778831137950,35.29,80755.14,2.5,0.07104,9e-05,5.76773]
[1778831142984,35.29,80754.83,2.5,0.07101,9e-05,5.76599]
[1778831146040,35.29,80765.26,2.5,0.07196,9e-05,5.82582]
[1778831151062,35.28,80764.33,2.5,0.07187,9e-05,5.81997]
[1778831156094,35.28,80762.77,2.5,0.07172,9e-05,5.81063]
[1778831161131,35.28,80765.9,2.5,0.072,9e-05,5.82825]
[1778831168181,35.28,80770.13,2.5,0.07237,9e-05,5.85171]
[1778831174223,35.28,80769.31,2.5,0.07228,9e-05,5.84621]
[1778831179258,35.28,80769.82,2.5,0.07232,9e-05,5.84855]
[1778831184293,35.27,80772.04,2.5,0.07251,9e-05,5.86077]
[1778831189331,35.27,80772.35,2.5,0.07253,9e-05,5.86199]
[1778831194366,35.27,80770.17,2.5,0.07226,9e-05,5.84257]
[1778831199401,35.27,80766.97,2.5,0.07196,9e-05,5.8239]
[1778831204436,35.27,80770.74,2.5,0.0723,9e-05,5.84536]
[1778831209472,35.27,80773.72,2.5,0.07257,9e-05,5.86208]
[1778831214506,35.27,80772.02,2.5,0.0724,9e-05,5.8517]
[1778831219540,35.27,80770.16,2.5,0.07222,9e-05,5.84051]
[1778831224578,35.27,80764.08,2.5,0.07166,9e-05,5.80523]
[1778831229611,35.27,80756.84,2.5,0.071,9e-05,5.76372]
[1778831235657,35.27,80757.87,2.5,0.0711,9e-05,5.76977]
[1778831240688,35.27,80758.01,2.5,0.07111,9e-05,5.77064]
[1778831248745,35.27,80759.6,2.5,0.07126,9e-05,5.77979]
[1778831251362,35.27,80750.73,2.5,0.07039,9e-05,5.72283]
[1778831256802,35.27,80746.03,2.5,0.06997,9e-05,5.69652]
[1778831263851,35.27,80745.75,2.5,0.06995,9e-05,5.69546]
[1778831268892,35.27,80748.05,2.5,0.07016,9e-05,5.70882]
[1778831273927,35.27,80750.11,2.5,0.07035,9e-05,5.72072]
[1778831276723,35.27,80751.09,2.5,0.07044,9e-05,5.72634]
[1778831276734,35.27,80751.09,2.5,0.07044,9e-05,5.72634]
[1778831276751,35.27,80751.16,2.5,0.07045,9e-05,5.72678]
[1778831281978,35.27,80753.51,2.5,0.07066,9e-05,5.74027]
[1778831288022,35.27,80754.09,2.5,0.07071,9e-05,5.74361]
[1778831293056,35.27,80752.25,2.5,0.07055,9e-05,5.73312]
[1778831298091,35.27,80753.23,2.5,0.07064,9e-05,5.73879]
[1778831305140,35.27,80752.02,2.5,0.07053,9e-05,5.73199]
[1778831310176,35.27,80754.62,2.5,0.07077,9e-05,5.74686]
[1778831315212,35.27,80750.96,2.5,0.07037,9e-05,5.71966]
[1778831320030,35.27,80747.13,2.5,0.07003,9e-05,5.6981]
[1778831320067,35.27,80747.13,2.5,0.07003,9e-05,5.6981]
[1778831320413,35.27,80747.13,2.5,0.07003,9e-05,5.6981]
[1778831320459,35.27,80747.13,2.5,0.07003,9e-05,5.6981]
[1778831320625,35.27,80747.13,2.5,0.07003,9e-05,5.6981]
[1778831320668,35.27,80747.13,2.5,0.07003,9e-05,5.6981]
[1778831326289,35.27,80753.75,2.5,0.07063,9e-05,5.73609]
[1778831330997,35.27,80753.9,2.5,0.07064,9e-05,5.73702]
[1778831331053,35.27,80753.9,2.5,0.07064,9e-05,5.73702]
[1778831336367,35.27,80754.43,2.5,0.07069,9e-05,5.7402]
[1778831341402,35.27,80755.39,2.5,0.07078,9e-05,5.74583]
[1778831345661,35.27,80771.59,2.5,0.07226,9e-05,5.83886]
[1778831349457,35.27,80784.42,2.5,0.07344,9e-05,5.91263]
[1778831352963,35.27,80786.1,2.5,0.07358,9e-05,5.92174]
[1778831353485,35.27,80784.51,2.5,0.07343,9e-05,5.9123]
[1778831358520,35.27,80782.93,2.5,0.07327,9e-05,5.90227]
[1778831359528,35.27,80791.01,2.5,0.07402,9e-05,5.94907]
[1778831364562,35.26,80797.42,2.5,0.0746,9e-05,5.9852]
[1778831368590,35.26,80810.4,2.5,0.07582,0.0001,6.06029]
[1778831374632,35.26,80805.85,2.5,0.07529,9e-05,6.02548]
[1778831375433,35.26,80805.85,2.5,0.07529,9e-05,6.02548]
[1778831380675,35.25,80804.83,2.5,0.07517,9e-05,6.01811]
[1778831381121,35.25,80804.83,2.5,0.07517,9e-05,6.01811]
[1778831386716,35.25,80799.73,2.5,0.07467,9e-05,5.98727]
[1778831391758,35.25,80796.14,2.5,0.07432,9e-05,5.96577]
[1778831396790,35.25,80805.61,2.5,0.07521,9e-05,6.02077]
[1778831401825,35.25,80808.7,2.5,0.07549,0.0001,6.03817]
[1778831406860,35.24,80808.63,2.5,0.07548,0.0001,6.03731]
[1778831412493,35.24,80807.33,2.5,0.07534,9e-05,6.02901]
[1778831417938,35.24,80807.42,2.5,0.07534,9e-05,6.02894]
[1778831423895,35.24,80806.5,2.5,0.07525,9e-05,6.02303]
[1778831423899,35.24,80807.85,2.5,0.07537,0.0001,6.03086]
[1778831429016,35.24,80810.39,2.5,0.0756,0.0001,6.04512]
[1778831434051,35.23,80809.3,2.5,0.07542,0.0001,6.03158]
[1778831439088,35.23,80809.79,2.5,0.07545,0.0001,6.03372]
[1778831441102,35.23,80817.9,2.5,0.07622,0.0001,6.0811]
[1778831446139,35.23,80819.28,2.5,0.07633,0.0001,6.0879]
[1778831451175,35.22,80822.96,2.5,0.07666,0.0001,6.10826]
[1778831456210,35.22,80824.91,2.5,0.07682,0.0001,6.1182]
[1778831460500,35.22,80825.77,2.5,0.07689,0.0001,6.12233]
[1778831460971,35.22,80822.17,2.5,0.07653,0.0001,6.10042]
[1778831461247,35.22,80822.17,2.5,0.07653,0.0001,6.10042]
[1778831462845,35.21,80812.15,2.5,0.07557,0.0001,6.04084]
[1778831466279,35.21,80800.84,2.5,0.07448,9e-05,5.97396]
[1778831471315,35.21,80814.64,2.5,0.07578,0.0001,6.05433]
[1778831476590,35.21,80813.21,2.5,0.07563,0.0001,6.04488]
[1778831482392,35.2,80812.54,2.5,0.07554,0.0001,6.03906]
[1778831487427,35.2,80811.21,2.5,0.07539,0.0001,6.03037]
[1778831492469,35.2,80814.52,2.5,0.07563,0.0001,6.0428]
[1778831497496,35.2,80815.87,2.5,0.07574,0.0001,6.04995]
[1778831502533,35.19,80817.02,2.5,0.07584,0.0001,6.05559]
[1778831507568,35.19,80815.36,2.5,0.07566,0.0001,6.04476]
[1778831508874,35.19,80804.72,2.5,0.07465,9e-05,5.98217]
[1778831511905,35.19,80817.89,2.5,0.0759,0.0001,6.05924]
[1778831517639,35.19,80823.12,2.5,0.07638,0.0001,6.0889]
[1778831521666,35.18,80831.18,2.5,0.07714,0.0001,6.13562]
[1778831526701,35.18,80833.48,2.5,0.07734,0.0001,6.1477]
[1778831529722,35.18,80825.45,2.5,0.07654,0.0001,6.09921]
[1778831535763,35.17,80824.18,2.5,0.0764,0.0001,6.09053]
[1778831540800,35.17,80826.83,2.5,0.07664,0.0001,6.1052]
[1778831541410,35.17,80826.83,2.5,0.07664,0.0001,6.1052]
[1778831541807,35.17,80830.05,2.5,0.07695,0.0001,6.12406]
[1778831543897,35.17,80833.96,2.5,0.07732,0.0001,6.14701]
[1778831546339,35.17,80838.71,2.5,0.07777,0.0001,6.17433]
[1778831550341,35.16,80835.28,2.5,0.07741,0.0001,6.15253]
[1778831550695,35.16,80835.28,2.5,0.07741,0.0001,6.15253]
[1778831550871,35.16,80834.33,2.5,0.07732,0.0001,6.14657]
[1778831555905,35.16,80831.32,2.5,0.07693,0.0001,6.1208]
[1778831560944,35.15,80831.21,2.5,0.0769,0.0001,6.11879]
[1778831565979,35.15,80830.34,2.5,0.07679,0.0001,6.11226]
[1778831573626,35.14,80829.51,2.5,0.07667,0.0001,6.1053]
[1778831579070,35.14,80828.77,2.5,0.07658,0.0001,6.09972]
[1778831584106,35.14,80828.81,2.5,0.07657,0.0001,6.09879]
[1778831589140,35.13,80827.94,2.5,0.07646,0.0001,6.09248]
[1778831594788,35.13,80828.74,2.5,0.07652,0.0001,6.0961]
[1778831595005,35.13,80828.74,2.5,0.07652,0.0001,6.0961]
[1778831595012,35.13,80828.74,2.5,0.07652,0.0001,6.0961]
[1778831595039,35.13,80828.58,2.5,0.0765,0.0001,6.09493]
[1778831597001,35.13,80828.58,2.5,0.0765,0.0001,6.09493]
[1778831597052,35.13,80828.58,2.5,0.0765,0.0001,6.09493]
[1778831597075,35.13,80836.71,2.5,0.07728,0.0001,6.14265]
[1778831602231,35.12,80835.4,2.5,0.07713,0.0001,6.13331]
[1778831607267,35.12,80833.93,2.5,0.07696,0.0001,6.12311]
[1778831612304,35.12,80832.47,2.5,0.07673,0.0001,6.10664]
[1778831617339,35.11,80824.14,2.5,0.07591,0.0001,6.05627]
[1778831622374,35.11,80818.23,2.5,0.07533,0.0001,6.02084]
[1778831627408,35.11,80808.17,2.5,0.07437,9e-05,5.96134]
[1778831632628,35.11,80807.08,2.5,0.07426,9e-05,5.95469]
[1778831632697,35.11,80804.65,2.5,0.07403,9e-05,5.94033]
[1778831638487,35.11,80806.74,2.5,0.07422,9e-05,5.95226]
[1778831644118,35.11,80802.51,2.5,0.07382,9e-05,5.92711]
[1778831649563,35.11,80802.66,2.5,0.07383,9e-05,5.92781]
[1778831654598,35.11,80802.5,2.5,0.07381,9e-05,5.92673]
[1778831659633,35.11,80800.85,2.5,0.07365,9e-05,5.91694]
[1778831664668,35.11,80797.79,2.5,0.07337,9e-05,5.89902]
[1778831669704,35.11,80795.95,2.5,0.07319,9e-05,5.88821]
[1778831674739,35.11,80795.26,2.5,0.07306,9e-05,5.87767]
[1778831679773,35.11,80794.39,2.5,0.07297,9e-05,5.87252]
[1778831685815,35.11,80792.03,2.5,0.07275,9e-05,5.85871]
[1778831690850,35.11,80790.12,2.5,0.07257,9e-05,5.84755]
[1778831695885,35.1,80790.87,2.5,0.07264,9e-05,5.85187]
[1778831700920,35.1,80791.4,2.5,0.07269,9e-05,5.85486]
[1778831705961,35.1,80788.67,2.5,0.07244,9e-05,5.83897]
[1778831710990,35.1,80788.27,2.5,0.0724,9e-05,5.83661]
[1778831716025,35.1,80787.49,2.5,0.07233,9e-05,5.83211]
[1778831721060,35.1,80787.07,2.5,0.07228,9e-05,5.8294]
[1778831726098,35.1,80792.86,2.5,0.07281,9e-05,5.86234]
[1778831731130,35.1,80796.37,2.5,0.07306,9e-05,5.87599]
[1778831736165,35.1,80800.43,2.5,0.07343,9e-05,5.89916]
[1778831741199,35.1,80800.93,2.5,0.07347,9e-05,5.90151]
[1778831746236,35.1,80802.85,2.5,0.07364,9e-05,5.91215]
[1778831748251,35.1,80811.32,2.5,0.07443,9e-05,5.96137]
[1778831753283,35.09,80809.12,2.5,0.07421,9e-05,5.94755]
[1778831758320,35.09,80807.41,2.5,0.07404,9e-05,5.93675]
[1778831764960,35.09,80807.79,2.5,0.07406,9e-05,5.938]
[1778831769399,35.09,80820.21,2.5,0.07523,0.0001,6.01034]
[1778831775031,35.08,80826.24,2.5,0.07578,0.0001,6.04425]
[1778831780475,35.08,80823.74,2.5,0.07551,0.0001,6.028]
[1778831785510,35.07,80817.24,2.5,0.07487,0.0001,5.98835]
[1778831790549,35.07,80813.11,2.5,0.07446,9e-05,5.96299]
[1778831795585,35.07,80811.73,2.5,0.07424,9e-05,5.94757]
[1778831800615,35.07,80809.71,2.5,0.07404,9e-05,5.93497]
[1778831805832,35.06,80805.78,2.5,0.07366,9e-05,5.91134]
[1778831811692,35.06,80801.88,2.5,0.07329,9e-05,5.88817]
[1778831816731,35.06,80801.02,2.5,0.0732,9e-05,5.8828]
[1778831821761,35.06,80798.92,2.5,0.073,9e-05,5.87028]
[1778831828810,35.06,80799.87,2.5,0.07308,9e-05,5.87538]
[1778831833846,35.06,80793.27,2.5,0.07246,9e-05,5.83686]
[1778831838882,35.06,80792.1,2.5,0.07235,9e-05,5.83012]
[1778831843916,35.06,80787.89,2.5,0.07197,9e-05,5.80589]
[1778831848952,35.06,80787.96,2.5,0.07198,9e-05,5.80661]
[1778831854993,35.06,80788.41,2.5,0.07195,9e-05,5.80313]
[1778831860027,35.06,80788.79,2.5,0.07199,9e-05,5.80555]
[1778831865063,35.06,80789.34,2.5,0.07205,9e-05,5.80889]
[1778831870099,35.06,80789.54,2.5,0.07207,9e-05,5.81019]
[1778831875132,35.06,80789.16,2.5,0.07203,9e-05,5.80812]
[1778831880168,35.06,80789.28,2.5,0.07205,9e-05,5.80897]
[1778831881141,35.06,80789.36,2.5,0.07206,9e-05,5.80948]
[1778831881145,35.06,80789.36,2.5,0.07206,9e-05,5.80948]
[1778831881224,35.06,80789.47,2.5,0.07207,9e-05,5.81016]
[1778831887222,35.07,80789.26,2.5,0.07205,9e-05,5.80917]
[1778831892265,35.07,80785.98,2.5,0.07175,9e-05,5.7905]
[1778831897293,35.07,80784.73,2.5,0.07164,9e-05,5.7836]
[1778831902328,35.07,80785.66,2.5,0.07173,9e-05,5.789]
[1778831907363,35.06,80786.21,2.5,0.07176,9e-05,5.7909]
[1778831912399,35.06,80791.82,2.5,0.07219,9e-05,5.81566]
[1778831917433,35.06,80793.79,2.5,0.07235,9e-05,5.82564]
[1778831922467,35.05,80793.49,2.5,0.07229,9e-05,5.82244]
[1778831927503,35.05,80791.16,2.5,0.07206,9e-05,5.80763]
[1778831933545,35.04,80790.84,2.5,0.07201,9e-05,5.80453]
[1778831938582,35.04,80792.04,2.5,0.0721,9e-05,5.81047]
[1778831943627,35.04,80792.56,2.5,0.07213,9e-05,5.81246]
[1778831948652,35.04,80792.97,2.5,0.07215,9e-05,5.81382]
[1778831953688,35.03,80793.63,2.5,0.0722,9e-05,5.81664]
[1778831958727,35.03,80793.58,2.5,0.07218,9e-05,5.81538]
[1778831963762,35.03,80793.52,2.5,0.07216,9e-05,5.81405]
[1778831968799,35.02,80792.19,2.5,0.07202,9e-05,5.80533]
[1778831973832,35.02,80791.62,2.5,0.07188,9e-05,5.79455]
[1778831978869,35.02,80789.88,2.5,0.0717,9e-05,5.78319]
[1778831983903,35.02,80788.1,2.5,0.07151,9e-05,5.77185]
[1778831988937,35.01,80787.03,2.5,0.0714,9e-05,5.76464]
[1778831991018,35.01,80787.67,2.5,0.07145,9e-05,5.76812]
[1778831992100,35.01,80786.4,2.5,0.07133,9e-05,5.76056]
[1778831992208,35.01,80785.27,2.5,0.07123,9e-05,5.75382]
[1778831996029,35.01,80785.27,2.5,0.07123,9e-05,5.75393]
[1778831997106,35.01,80784.6,2.5,0.07116,9e-05,5.74976]
[1778831997115,35.01,80784.6,2.5,0.07116,9e-05,5.74976]
[1778832001490,35.01,80781.93,2.5,0.0709,9e-05,5.7336]
[1778832003009,35.01,80817.17,2.5,0.07419,9e-05,5.93854]
[1778832000101,35.01,80817.17,2.5,0.07419,9e-05,5.93854]
[1778832013098,35.01,80817.17,2.5,0.07419,9e-05,5.93854]
[1778832013160,35.01,80801.59,2.5,0.07272,9e-05,5.84746]
[1778832014193,35.01,80801.59,2.5,0.07272,9e-05,5.84746]
[1778832014246,35.01,80763.58,2.5,0.06924,9e-05,5.6284]
[1778832020210,35.01,80774.42,2.5,0.07022,9e-05,5.69042]
[1778832025247,35.01,80781.39,2.5,0.07086,9e-05,5.73049]
[1778832026461,35.01,80781.39,2.5,0.07086,9e-05,5.73049]
[1778832026517,35.01,80783.25,2.5,0.07103,9e-05,5.7412]
[1778832028800,35.01,80783.25,2.5,0.07103,9e-05,5.7412]
[1778832029265,35.01,80783.82,2.5,0.07108,9e-05,5.74449]
[1778832033808,35.01,80782.05,2.5,0.07085,9e-05,5.72795]
[1778832033816,35.01,80782.05,2.5,0.07085,9e-05,5.72795]
[1778832034298,35.01,80778.3,2.5,0.0705,9e-05,5.70637]
[1778832036313,35.01,80770.4,2.5,0.06978,9e-05,5.66106]
[1778832038824,35.01,80767.46,2.5,0.06952,9e-05,5.64425]
[1778832038831,35.01,80767.46,2.5,0.06952,9e-05,5.64425]
[1778832043840,35.01,80762.56,2.5,0.06908,9e-05,5.61629]
[1778832043850,35.01,80762.56,2.5,0.06908,9e-05,5.61629]
[1778832048860,35.01,80760.66,2.5,0.06891,9e-05,5.60547]
[1778832048867,35.01,80760.66,2.5,0.06891,9e-05,5.60547]
[1778832052425,35.03,80753.67,2.5,0.06843,9e-05,5.57501]
[1778832053877,35.06,80749.89,2.5,0.06822,9e-05,5.5615]
[1778832053891,35.06,80749.89,2.5,0.06822,9e-05,5.5615]
[1778832058899,35.13,80745.89,2.5,0.06826,9e-05,5.56357]
[1778832058906,35.13,80745.89,2.5,0.06826,9e-05,5.56357]
[1778832060481,35.16,80737.13,2.5,0.06767,9e-05,5.5263]
[1778832063922,35.21,80734.02,2.5,0.06769,9e-05,5.52712]
[1778832063929,35.21,80734.02,2.5,0.06769,9e-05,5.52712]
[1778832068942,35.26,80735.08,2.5,0.06808,9e-05,5.55185]
[1778832068950,35.26,80735.08,2.5,0.06808,9e-05,5.55185]
[1778832070554,35.28,80726.52,2.5,0.0674,9e-05,5.50823]
[1778832073959,35.31,80722.5,2.5,0.06725,9e-05,5.4983]
[1778832073968,35.31,80722.5,2.5,0.06725,9e-05,5.4983]
[1778832074108,35.31,80722.5,2.5,0.06725,9e-05,5.4983]
[1778832075590,35.31,80707.82,2.5,0.06599,9e-05,5.41748]
[1778832080626,35.4,80703.59,2.5,0.06607,9e-05,5.42271]
[1778832085662,35.47,80710.51,2.5,0.06707,9e-05,5.48613]
[1778832086224,35.47,80710.51,2.5,0.06707,9e-05,5.48613]
[1778832086229,35.47,80710.51,2.5,0.06707,9e-05,5.48613]
[1778832089689,35.48,80719.79,2.5,0.06796,9e-05,5.54286]
[1778832091241,35.48,80722.12,2.5,0.06817,9e-05,5.5562]
[1778832091246,35.48,80722.12,2.5,0.06817,9e-05,5.5562]
[1778832092710,35.48,80713.43,2.5,0.06735,9e-05,5.50212]
[1778832096253,35.49,80710.47,2.5,0.0671,9e-05,5.48639]
[1778832096258,35.49,80710.47,2.5,0.0671,9e-05,5.48639]
[1778832101273,35.54,80703.26,2.5,0.06679,9e-05,5.46598]
[1778832101278,35.54,80703.26,2.5,0.06679,9e-05,5.46598]
[1778832106295,35.55,80699.88,2.5,0.06652,9e-05,5.44872]
[1778832111303,35.55,80702.88,2.5,0.06681,9e-05,5.46739]
[1778832111311,35.55,80702.88,2.5,0.06681,9e-05,5.46739]
[1778832111477,35.55,80702.88,2.5,0.06681,9e-05,5.46739]
[1778832111578,35.55,80702.25,2.5,0.06676,9e-05,5.46414]
[1778832112852,35.55,80693.21,2.5,0.06598,9e-05,5.4143]
[1778832114866,35.56,80684.3,2.5,0.06528,8e-05,5.36884]
[1778832116482,35.56,80684.3,2.5,0.06528,8e-05,5.36884]
[1778832116487,35.56,80684.3,2.5,0.06528,8e-05,5.36884]
[1778832121498,35.57,80680.08,2.5,0.06497,8e-05,5.34899]
[1778832121504,35.57,80680.08,2.5,0.06497,8e-05,5.34899]
[1778832126513,35.57,80679.64,2.5,0.06494,8e-05,5.34719]
[1778832126519,35.57,80679.64,2.5,0.06494,8e-05,5.34719]
[1778832126615,35.57,80696.49,2.5,0.06638,9e-05,5.43976]
[1778832131528,35.57,80698.55,2.5,0.06656,9e-05,5.45107]
[1778832131535,35.57,80698.55,2.5,0.06656,9e-05,5.45107]
[1778832132620,35.57,80700.4,2.5,0.06671,9e-05,5.46113]
[1778832132631,35.57,80700.4,2.5,0.06671,9e-05,5.46113]
[1778832132717,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832132784,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832132790,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832132847,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832132856,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832132952,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832132961,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832133057,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832133063,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832133309,35.57,80700.4,2.5,0.06671,9e-05,5.461]
[1778832133368,35.57,80701.41,2.5,0.0668,9e-05,5.46645]
[1778832134088,35.57,80701.41,2.5,0.0668,9e-05,5.46645]
[1778832134105,35.57,80701.71,2.5,0.06682,9e-05,5.46797]
[1778832139037,35.57,80689.87,2.5,0.0658,9e-05,5.40226]
[1778832144072,35.57,80689.12,2.5,0.06573,9e-05,5.3981]
[1778832149107,35.55,80690.72,2.5,0.06573,9e-05,5.3982]
[1778832150997,35.53,80689.5,2.5,0.06556,9e-05,5.38728]
[1778832156014,35.52,80691.35,2.5,0.06556,9e-05,5.38553]
[1778832156021,35.52,80691.35,2.5,0.06556,9e-05,5.38553]
[1778832161029,35.52,80694.97,2.5,0.06586,9e-05,5.40495]
[1778832161040,35.52,80694.97,2.5,0.06586,9e-05,5.40495]
[1778832161155,35.52,80694.97,2.5,0.06586,9e-05,5.40495]
[1778832164668,35.52,80695.28,2.5,0.06589,9e-05,5.40694]
[1778832167552,35.5,80695.98,2.5,0.06584,9e-05,5.40373]
[1778832167558,35.49,80686.95,2.5,0.06502,8e-05,5.35069]
[1778832172269,35.46,80678.8,2.5,0.06419,8e-05,5.29726]
[1778832177303,35.46,80680.07,2.5,0.06429,8e-05,5.30329]
[1778832182337,35.46,80684.84,2.5,0.06467,8e-05,5.32828]
[1778832187373,35.45,80685.95,2.5,0.06474,8e-05,5.33291]
[1778832192408,35.44,80690.36,2.5,0.06506,8e-05,5.35333]
[1778832193784,35.44,80690.36,2.5,0.06506,8e-05,5.35333]
[1778832194422,35.44,80708.31,2.5,0.06658,9e-05,5.45151]
[1778832194831,35.44,80708.31,2.5,0.06658,9e-05,5.45151]
[1778832194840,35.44,80708.31,2.5,0.06658,9e-05,5.45151]
[1778832195429,35.44,80717.33,2.5,0.06736,9e-05,5.50109]
[1778832200464,35.43,80716.14,2.5,0.06723,9e-05,5.49316]
[1778832205500,35.43,80713.02,2.5,0.06693,9e-05,5.47368]
[1778832210536,35.42,80713.0,2.5,0.06689,9e-05,5.47107]
[1778832215571,35.41,80710.32,2.5,0.06655,9e-05,5.44748]
[1778832220606,35.41,80706.59,2.5,0.06619,9e-05,5.4245]
[1778832225641,35.4,80707.83,2.5,0.06626,9e-05,5.42914]
[1778832229668,35.39,80716.4,2.5,0.06697,9e-05,5.47468]
[1778832234703,35.39,80707.31,2.5,0.06614,9e-05,5.42174]
[1778832239742,35.38,80714.48,2.5,0.06673,9e-05,5.45926]
[1778832240895,35.37,80715.65,2.5,0.06675,9e-05,5.46083]
[1778832240986,35.37,80715.65,2.5,0.06675,9e-05,5.46083]
[1778832244775,35.31,80705.56,2.5,0.06558,9e-05,5.3856]
[1778832249809,35.26,80702.45,2.5,0.06505,9e-05,5.35178]
[1778832254844,35.2,80702.41,2.5,0.06468,9e-05,5.3283]
[1778832259879,35.11,80697.85,2.5,0.06381,8e-05,5.27171]
[1778832265340,35.05,80699.84,2.5,0.06363,8e-05,5.26028]
[1778832271000,34.95,80700.05,2.5,0.06314,8e-05,5.22903]
[1778832271044,34.94,80686.72,2.5,0.06187,8e-05,5.14436]
[1778832272974,34.91,80676.76,2.5,0.0609,8e-05,5.08048]
[1778832278689,34.85,80682.68,2.5,0.06108,8e-05,5.0928]
[1778832283431,34.83,80685.53,2.5,0.06118,8e-05,5.09915]
[1778832288759,34.77,80688.82,2.5,0.06114,8e-05,5.09686]
[1778832294122,34.74,80690.08,2.5,0.06106,8e-05,5.09142]
[1778832299157,34.72,80691.65,2.5,0.06108,8e-05,5.0929]
[1778832304193,34.71,80692.65,2.5,0.06114,8e-05,5.09727]
[1778832309228,34.7,80695.66,2.5,0.06131,8e-05,5.1084]
[1778832311074,34.69,80699.73,2.5,0.06161,8e-05,5.12796]
[1778832316277,34.65,80701.05,2.5,0.06148,8e-05,5.11952]
[1778832320960,34.62,80700.55,2.5,0.06129,8e-05,5.10728]
[1778832326346,34.61,80701.11,2.5,0.06128,8e-05,5.10686]
[1778832329937,34.61,80701.12,2.5,0.06128,8e-05,5.10646]
[1778832330375,34.6,80702.0,2.5,0.06131,8e-05,5.10873]
[1778832330982,34.6,80702.0,2.5,0.06131,8e-05,5.10873]
[1778832332947,34.6,80701.8,2.5,0.06122,8e-05,5.10133]
[1778832332954,34.6,80701.8,2.5,0.06122,8e-05,5.10133]
[1778832333759,34.6,80701.96,2.5,0.06123,8e-05,5.10198]
[1778832333863,34.6,80701.56,2.5,0.0612,8e-05,5.09957]
[1778832338431,34.58,80713.21,2.5,0.06207,8e-05,5.15693]
[1778832343655,34.55,80713.65,2.5,0.06191,8e-05,5.14684]
[1778832348666,34.51,80709.77,2.5,0.06137,8e-05,5.11165]
[1778832353677,34.47,80707.83,2.5,0.06101,8e-05,5.08783]
[1778832353684,34.47,80707.83,2.5,0.06101,8e-05,5.08783]
[1778832358691,34.46,80716.81,2.5,0.0617,8e-05,5.13334]
[1778832358698,34.46,80716.81,2.5,0.0617,8e-05,5.13334]
[1778832363705,34.46,80718.44,2.5,0.06181,8e-05,5.14065]
[1778832363712,34.46,80718.44,2.5,0.06181,8e-05,5.14065]
[1778832368720,34.45,80720.45,2.5,0.06195,8e-05,5.1499]
[1778832368726,34.45,80720.45,2.5,0.06195,8e-05,5.1499]
[1778832373733,34.45,80721.39,2.5,0.062,8e-05,5.15324]
[1778832373740,34.45,80721.39,2.5,0.062,8e-05,5.15324]
[1778832377708,34.43,80735.19,2.5,0.06309,9e-05,5.22455]
[1778832378746,34.43,80735.19,2.5,0.06309,9e-05,5.22455]
[1778832378750,34.43,80735.19,2.5,0.06309,9e-05,5.22455]
[1778832383757,34.43,80728.34,2.5,0.06248,8e-05,5.18459]
[1778832383763,34.43,80728.34,2.5,0.06248,8e-05,5.18459]
[1778832388771,34.42,80733.72,2.5,0.06291,9e-05,5.21242]
[1778832388776,34.42,80733.72,2.5,0.06291,9e-05,5.21242]
[1778832394831,34.4,80717.47,2.5,0.06135,8e-05,5.10868]
[1778832397955,34.39,80706.52,2.5,0.06037,8e-05,5.04386]
[1778832403895,34.38,80712.09,2.5,0.06081,8e-05,5.07336]
[1778832406264,34.37,80711.23,2.5,0.06067,8e-05,5.06422]
[1778832406269,34.37,80711.23,2.5,0.06067,8e-05,5.06422]
[1778832413965,34.35,80706.68,2.5,0.06018,8e-05,5.03169]
[1778832419000,34.35,80703.48,2.5,0.0599,8e-05,5.01324]
[1778832425050,34.34,80700.42,2.5,0.05961,8e-05,4.99412]
[1778832430081,34.34,80700.59,2.5,0.05961,8e-05,4.99423]
[1778832431321,34.34,80700.59,2.5,0.05961,8e-05,4.99423]
[1778832433706,34.34,80695.21,2.5,0.05917,8e-05,4.96471]
[1778832433710,34.34,80695.21,2.5,0.05917,8e-05,4.96471]
[1778832434894,34.33,80693.79,2.5,0.05903,8e-05,4.95547]
[1778832440152,34.32,80692.2,2.5,0.05884,8e-05,4.94251]
[1778832445188,34.31,80695.63,2.5,0.05906,8e-05,4.95752]
[1778832450227,34.3,80699.36,2.5,0.05931,8e-05,4.97417]
[1778832455261,34.29,80699.83,2.5,0.05923,8e-05,4.96719]
[1778832460297,34.28,80700.23,2.5,0.05921,8e-05,4.96589]
[1778832465331,34.24,80702.1,2.5,0.05913,8e-05,4.96065]
[1778832470366,34.15,80707.92,2.5,0.05912,8e-05,4.96084]
[1778832473388,34.08,80718.64,2.5,0.0596,8e-05,4.99285]
[1778832478422,33.98,80725.42,2.5,0.05962,8e-05,4.99438]
[1778832483457,33.88,80726.99,2.5,0.05925,8e-05,4.96998]
[1778832489499,33.83,80726.61,2.5,0.0589,8e-05,4.94733]
[1778832494533,33.82,80732.36,2.5,0.05933,8e-05,4.97583]
[1778832496674,33.82,80731.95,2.5,0.05929,8e-05,4.97292]
[1778832496775,33.82,80733.23,2.5,0.05938,8e-05,4.97932]
[1778832502591,33.79,80732.65,2.5,0.05918,8e-05,4.96625]
[1778832506621,33.77,80719.83,2.5,0.05802,8e-05,4.88875]
[1778832511655,33.7,80717.79,2.5,0.05742,8e-05,4.84709]
[1778832517697,33.69,80717.14,2.5,0.05733,8e-05,4.84078]
[1778832522733,33.69,80717.67,2.5,0.05733,8e-05,4.84135]
[1778832526159,33.67,80717.73,2.5,0.05726,8e-05,4.83658]
[1778832527768,33.64,80706.56,2.5,0.05618,8e-05,4.76366]
[1778832529004,33.64,80706.56,2.5,0.05618,8e-05,4.76366]
[1778832529176,33.63,80691.39,2.5,0.05495,8e-05,4.67999]
[1778832531000,33.63,80691.39,2.5,0.05492,8e-05,4.67804]
[1778832536833,33.59,80694.19,2.5,0.05496,8e-05,4.68138]
[1778832541866,33.58,80690.08,2.5,0.05458,8e-05,4.65523]
[1778832546809,33.58,80687.92,2.5,0.05439,8e-05,4.64219]
[1778832551938,33.58,80686.39,2.5,0.05426,8e-05,4.63338]
[1778832556971,33.57,80684.86,2.5,0.05413,8e-05,4.62473]
[1778832562004,33.57,80684.55,2.5,0.0541,8e-05,4.62262]
[1778832567040,33.57,80685.13,2.5,0.05414,8e-05,4.62523]
[1778832571068,33.57,80677.43,2.5,0.05347,8e-05,4.57768]
[1778832574194,33.57,80688.09,2.5,0.05429,8e-05,4.63373]
[1778832580132,33.57,80693.88,2.5,0.05473,8e-05,4.66373]
[1778832581281,33.57,80694.42,2.5,0.05477,8e-05,4.66647]
[1778832587181,33.56,80702.69,2.5,0.05537,8e-05,4.70785]
[1778832589195,33.55,80693.52,2.5,0.05461,8e-05,4.65619]
[1778832592823,33.55,80694.44,2.5,0.05468,8e-05,4.6607]
[1778832595162,33.55,80695.32,2.5,0.05475,8e-05,4.66512]
[1778832601059,33.55,80696.42,2.5,0.05482,8e-05,4.67021]
[1778832606313,33.56,80702.6,2.5,0.05537,8e-05,4.70751]
[1778832610619,33.59,80703.46,2.5,0.05563,8e-05,4.72531]
[1778832610960,33.59,80703.46,2.5,0.05563,8e-05,4.72531]
[1778832616480,33.6,80704.16,2.5,0.05573,8e-05,4.73165]
[1778832619479,33.61,80702.61,2.5,0.05562,8e-05,4.7246]
[1778832619528,33.61,80702.61,2.5,0.05562,8e-05,4.7246]
[1778832621078,33.61,80695.77,2.5,0.0551,8e-05,4.68878]
[1778832621109,33.61,80695.77,2.5,0.0551,8e-05,4.68878]
[1778832624541,33.61,80696.04,2.5,0.05514,8e-05,4.69176]
[1778832624545,33.61,80696.04,2.5,0.05514,8e-05,4.69176]
[1778832624589,33.61,80696.71,2.5,0.05521,8e-05,4.69635]
[1778832629554,33.62,80697.19,2.5,0.05527,8e-05,4.70041]
[1778832629564,33.62,80697.19,2.5,0.05527,8e-05,4.70041]
[1778832634575,33.62,80693.45,2.5,0.0549,8e-05,4.67378]
[1778832634583,33.62,80693.45,2.5,0.0549,8e-05,4.67378]
[1778832639590,33.62,80693.9,2.5,0.05493,8e-05,4.67586]
[1778832639600,33.62,80693.9,2.5,0.05493,8e-05,4.67586]
[1778832644609,33.61,80693.42,2.5,0.05488,8e-05,4.67276]
[1778832644617,33.61,80693.42,2.5,0.05488,8e-05,4.67276]
[1778832645389,33.61,80692.81,2.5,0.05484,8e-05,4.66941]
[1778832645423,33.61,80692.81,2.5,0.05484,8e-05,4.66941]
[1778832649627,33.61,80691.81,2.5,0.05475,8e-05,4.66376]
[1778832649634,33.61,80691.81,2.5,0.05475,8e-05,4.66376]
[1778832650430,33.61,80684.58,2.5,0.05419,8e-05,4.62521]
[1778832650435,33.61,80684.58,2.5,0.05419,8e-05,4.62521]
[1778832654645,33.61,80679.2,2.5,0.05377,8e-05,4.59674]
[1778832655448,33.61,80679.75,2.5,0.05381,8e-05,4.59967]
[1778832659641,33.61,80679.76,2.5,0.05382,8e-05,4.59982]
[1778832659646,33.61,80679.76,2.5,0.05382,8e-05,4.59982]
[1778832660459,33.61,80680.05,2.5,0.05384,8e-05,4.60138]
[1778832660463,33.61,80680.05,2.5,0.05384,8e-05,4.60138]
[1778832663720,33.62,80669.14,2.5,0.05302,8e-05,4.54508]
[1778832664656,33.62,80669.14,2.5,0.05302,8e-05,4.54508]
[1778832664666,33.62,80669.14,2.5,0.05302,8e-05,4.54508]
[1778832665472,33.62,80668.11,2.5,0.05296,8e-05,4.54084]
[1778832665483,33.62,80668.11,2.5,0.05296,8e-05,4.54084]
[1778832669676,33.62,80666.28,2.5,0.05284,8e-05,4.53277]
[1778832669683,33.62,80666.28,2.5,0.05284,8e-05,4.53277]
[1778832670491,33.62,80665.48,2.5,0.05278,8e-05,4.52873]
[1778832670495,33.62,80665.48,2.5,0.05278,8e-05,4.52873]
[1778832674693,33.63,80668.09,2.5,0.05299,8e-05,4.54302]
[1778832674700,33.63,80668.09,2.5,0.05299,8e-05,4.54302]
[1778832675505,33.63,80668.56,2.5,0.05303,8e-05,4.54564]
[1778832675509,33.63,80668.56,2.5,0.05303,8e-05,4.54564]
[1778832679713,33.63,80669.98,2.5,0.05314,8e-05,4.55366]
[1778832679720,33.63,80669.98,2.5,0.05314,8e-05,4.55366]
[1778832680523,33.63,80670.61,2.5,0.05319,8e-05,4.55711]
[1778832680528,33.63,80670.61,2.5,0.05319,8e-05,4.55711]
[1778832684731,33.63,80671.44,2.5,0.05326,8e-05,4.56188]
[1778832684741,33.63,80671.44,2.5,0.05326,8e-05,4.56188]
[1778832685542,33.63,80672.04,2.5,0.05331,8e-05,4.5653]
[1778832685546,33.63,80672.04,2.5,0.05331,8e-05,4.5653]
[1778832689749,33.63,80672.04,2.5,0.05332,8e-05,4.56582]
[1778832689757,33.63,80672.04,2.5,0.05332,8e-05,4.56582]
[1778832690553,33.63,80672.67,2.5,0.05337,8e-05,4.56927]
[1778832690558,33.63,80672.67,2.5,0.05337,8e-05,4.56927]
[1778832694763,33.63,80671.21,2.5,0.05321,8e-05,4.55639]
[1778832694782,33.63,80671.21,2.5,0.05321,8e-05,4.55639]
[1778832695554,33.63,80671.43,2.5,0.05322,8e-05,4.55771]
[1778832695559,33.63,80671.43,2.5,0.05322,8e-05,4.55771]
[1778832699789,33.64,80678.45,2.5,0.05377,8e-05,4.5953]
[1778832699799,33.64,80678.45,2.5,0.05377,8e-05,4.5953]
[1778832700564,33.64,80678.98,2.5,0.05382,8e-05,4.59821]
[1778832700570,33.64,80678.98,2.5,0.05382,8e-05,4.59821]
[1778832704808,33.64,80679.2,2.5,0.05384,8e-05,4.5998]
[1778832704812,33.64,80679.2,2.5,0.05384,8e-05,4.5998]
[1778832705579,33.64,80679.11,2.5,0.05383,8e-05,4.59943]
[1778832705584,33.64,80679.11,2.5,0.05383,8e-05,4.59943]
[1778832709818,33.64,80678.96,2.5,0.05383,8e-05,4.59894]
[1778832709829,33.64,80678.96,2.5,0.05383,8e-05,4.59894]
[1778832710591,33.64,80678.89,2.5,0.05382,8e-05,4.59877]
[1778832710597,33.64,80678.89,2.5,0.05382,8e-05,4.59877]
[1778832714836,33.64,80678.2,2.5,0.05378,8e-05,4.59555]
[1778832714842,33.64,80678.2,2.5,0.05378,8e-05,4.59555]
[1778832715603,33.64,80677.99,2.5,0.05376,8e-05,4.59455]
[1778832715609,33.64,80677.99,2.5,0.05376,8e-05,4.59455]
[1778832719854,33.64,80677.57,2.5,0.05374,8e-05,4.5928]
[1778832719858,33.64,80677.57,2.5,0.05374,8e-05,4.5928]
[1778832720615,33.64,80677.7,2.5,0.05375,8e-05,4.5936]
[1778832720620,33.64,80677.7,2.5,0.05375,8e-05,4.5936]
[1778832723442,33.64,80678.7,2.5,0.05383,8e-05,4.59923]
[1778832723470,33.64,80678.7,2.5,0.05383,8e-05,4.59923]
[1778832724864,33.64,80681.1,2.5,0.05402,8e-05,4.61203]
[1778832724874,33.64,80681.1,2.5,0.05402,8e-05,4.61203]
[1778832728126,33.64,80688.97,2.5,0.05463,8e-05,4.65399]
[1778832734205,33.64,80690.68,2.5,0.05477,8e-05,4.663]
[1778832739240,33.64,80688.07,2.5,0.05456,8e-05,4.64907]
[1778832742262,33.64,80676.72,2.5,0.05368,8e-05,4.58895]
[1778832747301,33.65,80682.06,2.5,0.0541,8e-05,4.61763]
[1778832752331,33.65,80685.77,2.5,0.05433,8e-05,4.63148]
[1778832758374,33.65,80685.12,2.5,0.05428,8e-05,4.62859]
[1778832763407,33.65,80683.54,2.5,0.05416,8e-05,4.62028]
[1778832766905,33.65,80682.07,2.5,0.05405,8e-05,4.61253]
[1778832766985,33.63,80681.16,2.5,0.0539,8e-05,4.60228]
[1778832767448,33.63,80681.16,2.5,0.0539,8e-05,4.60228]
[1778832767478,33.63,80681.16,2.5,0.0539,8e-05,4.60228]
[1778832767613,33.63,80676.89,2.5,0.05357,8e-05,4.57972]
[1778832773481,33.56,80670.58,2.5,0.05268,8e-05,4.51924]
[1778832774956,33.56,80670.58,2.5,0.05268,8e-05,4.51924]
[1778832779965,33.5,80671.67,2.5,0.05247,8e-05,4.50475]
[1778832779969,33.5,80671.67,2.5,0.05247,8e-05,4.50475]
[1778832784981,33.49,80672.6,2.5,0.05251,8e-05,4.50772]
[1778832784985,33.49,80672.6,2.5,0.05251,8e-05,4.50772]
[1778832789997,33.49,80673.94,2.5,0.05259,8e-05,4.51285]
[1778832790003,33.49,80673.94,2.5,0.05259,8e-05,4.51285]
[1778832795009,33.48,80669.93,2.5,0.05221,8e-05,4.48724]
[1778832795013,33.48,80669.93,2.5,0.05221,8e-05,4.48724]
[1778832800026,33.45,80670.9,2.5,0.05218,8e-05,4.48469]
[1778832800031,33.45,80670.9,2.5,0.05218,8e-05,4.48469]
[1778832805043,33.45,80671.51,2.5,0.0522,8e-05,4.48653]
[1778832805048,33.45,80671.51,2.5,0.0522,8e-05,4.48653]
[1778832807823,33.43,80672.68,2.5,0.05218,8e-05,4.48494]
[1778832810056,33.42,80672.41,2.5,0.0521,8e-05,4.47993]
[1778832810061,33.42,80672.41,2.5,0.0521,8e-05,4.47993]
[1778832815075,33.41,80672.68,2.5,0.05204,8e-05,4.47397]
[1778832820083,33.4,80674.26,2.5,0.05206,8e-05,4.47556]
[1778832820088,33.4,80674.26,2.5,0.05206,8e-05,4.47556]
[1778832820184,33.39,80678.47,2.5,0.05238,8e-05,4.49731]
[1778832825849,33.39,80683.02,2.5,0.05269,8e-05,4.51904]
[1778832830884,33.34,80687.22,2.5,0.05275,8e-05,4.52301]
[1778832831680,33.34,80687.22,2.5,0.05275,8e-05,4.52301]
[1778832831689,33.34,80687.22,2.5,0.05275,8e-05,4.52301]
[1778832836702,33.29,80686.85,2.5,0.05249,8e-05,4.50513]
[1778832841712,33.29,80689.2,2.5,0.05264,8e-05,4.51599]
[1778832841716,33.29,80689.2,2.5,0.05264,8e-05,4.51599]
[1778832844389,33.29,80688.9,2.5,0.05261,8e-05,4.51378]
[1778832844412,33.29,80688.9,2.5,0.05261,8e-05,4.51378]
[1778832849472,33.28,80688.16,2.5,0.05253,8e-05,4.50831]
[1778832852069,33.27,80687.58,2.5,0.05243,8e-05,4.50149]
[1778832852155,33.26,80687.14,2.5,0.05235,8e-05,4.49609]
[1778832858075,33.21,80691.17,2.5,0.05236,8e-05,4.49684]
[1778832861102,33.2,80700.21,2.5,0.05304,8e-05,4.54368]
[1778832866138,33.2,80692.32,2.5,0.05241,8e-05,4.50015]
[1778832872880,33.19,80684.85,2.5,0.05175,8e-05,4.45324]
[1778832878222,33.19,80684.91,2.5,0.05174,8e-05,4.45234]
[1778832883257,33.19,80687.84,2.5,0.05194,8e-05,4.46642]
[1778832888292,33.18,80686.92,2.5,0.05185,8e-05,4.46015]
[1778832891313,33.18,80704.59,2.5,0.05319,8e-05,4.55273]
[1778832892322,33.18,80713.02,2.5,0.05385,8e-05,4.59732]
[1778832897355,33.15,80719.26,2.5,0.05416,8e-05,4.61922]
[1778832902391,33.07,80724.12,2.5,0.05415,8e-05,4.61841]
[1778832907426,32.99,80721.12,2.5,0.05347,8e-05,4.57266]
[1778832912461,32.98,80714.09,2.5,0.05288,8e-05,4.53222]
[1778832916495,32.98,80704.85,2.5,0.05214,8e-05,4.48104]
[1778832921525,32.97,80703.25,2.5,0.05199,8e-05,4.47044]
[1778832926561,32.97,80695.32,2.5,0.05135,8e-05,4.42649]
[1778832927567,32.96,80684.01,2.5,0.05045,8e-05,4.36384]
[1778832933303,32.92,80683.96,2.5,0.0502,7e-05,4.34484]
[1778832937640,32.91,80674.5,2.5,0.04941,7e-05,4.28981]
[1778832943373,32.91,80676.9,2.5,0.04959,7e-05,4.30269]
[1778832948717,32.91,80678.08,2.5,0.04971,7e-05,4.31111]
[1778832953752,32.92,80681.25,2.5,0.04998,7e-05,4.33003]
[1778832958787,32.93,80681.66,2.5,0.05005,7e-05,4.33478]
[1778832963822,32.93,80678.5,2.5,0.04985,7e-05,4.32097]
[1778832968857,32.94,80677.84,2.5,0.04985,7e-05,4.32035]
[1778832973892,32.95,80674.32,2.5,0.04963,7e-05,4.30501]
[1778832978927,32.98,80672.89,2.5,0.04965,7e-05,4.30668]
[1778832980950,32.98,80672.25,2.5,0.0496,7e-05,4.30336]
[1778832980993,32.98,80672.25,2.5,0.0496,7e-05,4.30336]
[1778832982023,33.01,80668.67,2.5,0.04951,7e-05,4.29692]
[1778832982186,33.01,80668.67,2.5,0.04951,7e-05,4.29692]
[1778832982365,33.01,80668.67,2.5,0.04951,7e-05,4.29692]
[1778832982397,33.01,80668.67,2.5,0.04951,7e-05,4.29692]
[1778832982456,33.01,80658.88,2.5,0.0488,7e-05,4.24652]
[1778832983937,33.03,80658.88,2.5,0.04888,7e-05,4.25251]
[1778832984062,33.03,80658.88,2.5,0.04888,7e-05,4.25251]
[1778832986001,33.06,80660.98,2.5,0.04923,7e-05,4.27676]
[1778832986007,33.06,80660.98,2.5,0.04923,7e-05,4.27676]
[1778832991017,33.15,80658.13,2.5,0.04946,7e-05,4.29279]
[1778832991023,33.15,80658.13,2.5,0.04946,7e-05,4.29279]
[1778832996034,33.23,80662.09,2.5,0.0501,7e-05,4.33531]
[1778832996040,33.23,80662.09,2.5,0.0501,7e-05,4.33531]
[1778833001052,33.29,80663.13,2.5,0.05048,7e-05,4.36173]
[1778833001057,33.29,80663.13,2.5,0.05048,7e-05,4.36173]
[1778833004108,33.32,80653.41,2.5,0.04992,7e-05,4.32286]
[1778833006066,33.33,80651.13,2.5,0.04983,7e-05,4.31642]
[1778833006071,33.33,80651.13,2.5,0.04983,7e-05,4.31642]
[1778833011084,33.4,80653.42,2.5,0.05036,7e-05,4.3528]
[1778833011091,33.4,80653.42,2.5,0.05036,7e-05,4.3528]
[1778833016097,33.46,80649.01,2.5,0.05034,7e-05,4.35122]
[1778833016106,33.46,80649.01,2.5,0.05034,7e-05,4.35122]
[1778833019359,33.5,80645.87,2.5,0.05028,7e-05,4.34738]
[1778833021113,33.52,80643.54,2.5,0.05024,7e-05,4.34402]
[1778833021127,33.52,80643.54,2.5,0.05024,7e-05,4.34402]
[1778833026138,33.52,80644.1,2.5,0.05029,7e-05,4.34771]
[1778833026142,33.52,80644.1,2.5,0.05029,7e-05,4.34771]
[1778833031153,33.53,80642.89,2.5,0.05023,7e-05,4.34366]
[1778833031158,33.53,80642.89,2.5,0.05023,7e-05,4.34366]
[1778833036169,33.54,80642.9,2.5,0.05026,7e-05,4.34585]
[1778833036178,33.54,80642.9,2.5,0.05026,7e-05,4.34585]
[1778833041189,33.54,80643.1,2.5,0.05031,7e-05,4.34893]
[1778833046197,33.54,80635.0,2.5,0.04971,7e-05,4.30731]
[1778833046201,33.54,80635.0,2.5,0.04971,7e-05,4.30731]
[1778833049557,33.54,80630.16,2.5,0.04936,7e-05,4.28243]
[1778833049656,33.54,80630.16,2.5,0.04936,7e-05,4.28243]
[1778833049719,33.54,80621.1,2.5,0.0487,7e-05,4.23649]
[1778833049845,33.54,80621.1,2.5,0.0487,7e-05,4.23649]
[1778833049920,33.54,80621.1,2.5,0.0487,7e-05,4.23649]
[1778833050658,33.54,80601.33,2.5,0.0473,7e-05,4.13753]
[1778833051212,33.54,80601.33,2.5,0.0473,7e-05,4.13753]
[1778833051217,33.54,80601.33,2.5,0.0473,7e-05,4.13753]
[1778833051651,33.54,80588.69,2.5,0.04636,7e-05,4.06964]
[1778833055635,33.54,80578.67,2.5,0.04569,7e-05,4.02153]
[1778833056224,33.54,80578.67,2.5,0.04569,7e-05,4.02153]
[1778833056231,33.54,80578.67,2.5,0.04569,7e-05,4.02153]
[1778833056233,33.54,80578.67,2.5,0.04569,7e-05,4.02153]
[1778833056639,33.54,80578.67,2.5,0.04569,7e-05,4.02153]
[1778833056680,33.54,80567.62,2.5,0.04494,7e-05,3.96813]
[1778833057670,33.55,80555.97,2.5,0.04417,7e-05,3.9124]
[1778833059230,33.55,80549.8,2.5,0.04377,7e-05,3.88335]
[1778833059246,33.55,80549.8,2.5,0.04377,7e-05,3.88335]
[1778833061651,33.55,80547.4,2.5,0.04363,7e-05,3.87378]
[1778833061655,33.55,80547.4,2.5,0.04363,7e-05,3.87378]
[1778833066672,33.57,80549.53,2.5,0.04384,7e-05,3.88849]
[1778833066945,33.57,80547.51,2.5,0.04372,7e-05,3.87981]
[1778833072587,33.58,80549.23,2.5,0.04388,7e-05,3.8915]
[1778833076626,33.58,80558.94,2.5,0.04455,7e-05,3.93985]
[1778833076906,33.58,80558.94,2.5,0.04455,7e-05,3.93985]
[1778833076937,33.58,80558.94,2.5,0.04455,7e-05,3.93985]
[1778833078632,33.59,80574.77,2.5,0.04564,7e-05,4.01769]
[1778833082703,33.59,80579.25,2.5,0.04597,7e-05,4.04169]
[1778833082709,33.6,80594.51,2.5,0.04704,7e-05,4.11742]
[1778833083719,33.6,80605.92,2.5,0.04785,7e-05,4.17478]
[1778833084134,33.6,80605.92,2.5,0.04785,7e-05,4.17478]
[1778833084176,33.6,80605.92,2.5,0.04785,7e-05,4.17478]
[1778833087712,33.6,80605.81,2.5,0.04786,7e-05,4.17569]
[1778833087728,33.6,80605.81,2.5,0.04786,7e-05,4.17569]
[1778833091416,33.61,80605.2,2.5,0.04784,7e-05,4.17439]
[1778833093737,33.61,80614.0,2.5,0.04849,7e-05,4.21968]
[1778833098783,33.62,80605.07,2.5,0.04788,7e-05,4.17695]
[1778833104529,33.64,80588.06,2.5,0.04679,7e-05,4.09948]
[1778833110520,33.64,80582.69,2.5,0.04645,7e-05,4.0752]
[1778833111180,33.65,80569.95,2.5,0.04553,7e-05,4.00858]
[1778833115533,33.65,80561.67,2.5,0.04501,7e-05,3.97103]
[1778833120544,33.68,80560.57,2.5,0.04506,7e-05,3.97455]
[1778833120549,33.68,80560.57,2.5,0.04506,7e-05,3.97455]
[1778833125301,33.69,80563.95,2.5,0.04534,7e-05,3.99503]
[1778833125445,33.69,80563.95,2.5,0.04534,7e-05,3.99503]
[1778833125593,33.69,80563.95,2.5,0.04534,7e-05,3.99503]
[1778833125689,33.69,80563.95,2.5,0.04534,7e-05,3.99503]
[1778833126755,33.69,80583.65,2.5,0.0467,7e-05,4.09191]
[1778833127801,33.69,80595.91,2.5,0.04756,7e-05,4.15293]
[1778833128405,33.69,80595.91,2.5,0.04756,7e-05,4.15293]
[1778833128466,33.69,80595.91,2.5,0.04756,7e-05,4.15293]
[1778833128622,33.69,80595.91,2.5,0.04756,7e-05,4.15293]
[1778833128659,33.69,80595.91,2.5,0.04756,7e-05,4.15293]
[1778833128815,33.69,80595.91,2.5,0.04756,7e-05,4.15293]
[1778833128939,33.7,80596.32,2.5,0.0476,7e-05,4.15536]
[1778833130745,33.7,80597.19,2.5,0.04766,7e-05,4.15968]
[1778833130755,33.7,80597.19,2.5,0.04766,7e-05,4.15968]
[1778833132019,33.72,80605.69,2.5,0.04837,7e-05,4.20968]
[1778833135763,33.73,80605.94,2.5,0.04844,7e-05,4.21473]
[1778833135768,33.73,80605.94,2.5,0.04844,7e-05,4.21473]
[1778833138859,33.73,80615.14,2.5,0.04912,7e-05,4.26196]
[1778833140779,33.73,80615.14,2.5,0.04912,7e-05,4.26196]
[1778833143434,33.73,80616.97,2.5,0.04926,7e-05,4.27204]
[1778833143458,33.73,80616.97,2.5,0.04926,7e-05,4.27204]
[1778833145788,33.73,80617.59,2.5,0.04931,7e-05,4.27558]
[1778833145794,33.73,80617.59,2.5,0.04931,7e-05,4.27558]
[1778833146987,33.74,80617.76,2.5,0.04933,7e-05,4.27663]
[1778833153167,33.75,80622.33,2.5,0.04974,7e-05,4.30549]
[1778833157195,33.75,80612.37,2.5,0.04903,7e-05,4.25577]
[1778833158202,33.75,80603.42,2.5,0.04839,7e-05,4.21114]
[1778833163237,33.76,80611.33,2.5,0.04898,7e-05,4.25216]
[1778833168274,33.76,80601.61,2.5,0.0483,7e-05,4.20485]
[1778833173309,33.77,80599.81,2.5,0.04814,7e-05,4.19193]
[1778833178346,33.8,80598.43,2.5,0.04821,7e-05,4.19675]
[1778833183380,33.85,80597.68,2.5,0.04842,7e-05,4.21116]
[1778833188415,33.87,80596.52,2.5,0.04841,7e-05,4.21031]
[1778833193451,33.87,80598.56,2.5,0.04858,7e-05,4.22211]
[1778833198485,33.88,80598.67,2.5,0.04861,7e-05,4.22426]
[1778833203520,33.88,80586.87,2.5,0.0478,7e-05,4.16735]
[1778833208555,33.89,80586.72,2.5,0.04782,7e-05,4.16869]
[1778833213590,33.89,80586.94,2.5,0.04786,7e-05,4.17185]
[1778833218625,33.9,80592.4,2.5,0.04827,7e-05,4.20088]
[1778833223664,33.91,80594.79,2.5,0.04852,7e-05,4.21777]
[1778833228696,33.92,80600.5,2.5,0.04894,7e-05,4.2477]
[1778833234737,33.92,80604.0,2.5,0.04915,7e-05,4.26109]
[1778833238019,33.92,80603.92,2.5,0.04916,7e-05,4.26144]
[1778833243801,33.93,80604.6,2.5,0.04923,7e-05,4.26635]
[1778833248835,33.93,80604.71,2.5,0.04926,7e-05,4.26811]
[1778833252864,33.93,80613.14,2.5,0.04987,7e-05,4.3113]
[1778833257123,33.94,80614.57,2.5,0.04999,7e-05,4.31913]
[1778833257802,33.94,80614.57,2.5,0.04999,7e-05,4.31913]
[1778833260109,33.94,80625.55,2.5,0.05079,7e-05,4.37512]
[1778833262809,33.94,80622.84,2.5,0.0506,7e-05,4.36143]
[1778833262817,33.94,80622.84,2.5,0.0506,7e-05,4.36143]
[1778833263957,33.94,80614.53,2.5,0.04999,7e-05,4.31947]
[1778833265977,33.94,80605.38,2.5,0.04934,7e-05,4.27367]
[1778833266008,33.94,80605.38,2.5,0.04934,7e-05,4.27367]
[1778833266978,33.94,80593.43,2.5,0.04849,7e-05,4.21416]
[1778833272016,33.94,80595.5,2.5,0.04865,7e-05,4.22589]
[1778833277051,33.95,80597.35,2.5,0.0488,7e-05,4.23648]
[1778833282087,33.95,80598.47,2.5,0.0489,7e-05,4.24334]
[1778833287121,33.95,80598.04,2.5,0.04889,7e-05,4.24244]
[1778833292680,33.96,80596.97,2.5,0.04877,7e-05,4.23252]
[1778833298201,33.96,80590.15,2.5,0.04832,7e-05,4.20075]
[1778833304244,33.97,80596.36,2.5,0.04878,7e-05,4.23334]
[1778833309279,33.97,80608.23,2.5,0.04965,7e-05,4.29415]
[1778833314311,33.97,80613.52,2.5,0.05004,7e-05,4.32147]
[1778833319346,33.98,80607.36,2.5,0.04961,7e-05,4.29104]
[1778833324382,33.98,80603.6,2.5,0.04935,7e-05,4.27309]
[1778833327402,33.98,80612.06,2.5,0.04995,7e-05,4.31474]
[1778833332437,33.97,80615.57,2.5,0.05018,7e-05,4.33071]
[1778833335460,33.97,80607.08,2.5,0.04955,7e-05,4.28686]
[1778833340495,33.97,80603.92,2.5,0.04933,7e-05,4.27192]
[1778833345529,33.97,80610.1,2.5,0.04979,7e-05,4.30381]
[1778833350565,33.97,80591.95,2.5,0.0485,7e-05,4.21364]
[1778833355602,33.98,80586.07,2.5,0.04805,7e-05,4.18026]
[1778833360725,33.98,80590.24,2.5,0.04836,7e-05,4.20251]
[1778833366677,33.99,80599.14,2.5,0.04902,7e-05,4.2488]
[1778833371712,33.99,80602.65,2.5,0.04929,7e-05,4.26737]
[1778833376748,33.99,80608.61,2.5,0.04973,7e-05,4.29811]
[1778833378843,34.0,80611.08,2.5,0.04991,7e-05,4.31068]
[1778833378904,34.0,80611.08,2.5,0.04991,7e-05,4.31068]
[1778833387842,34.0,80599.34,2.5,0.04909,7e-05,4.25344]
[1778833392875,34.0,80597.65,2.5,0.04896,7e-05,4.24402]
[1778833397909,33.99,80601.3,2.5,0.04921,7e-05,4.26153]
[1778833402945,34.0,80595.49,2.5,0.04881,7e-05,4.23363]
[1778833407984,34.0,80597.93,2.5,0.049,7e-05,4.24704]
[1778833409994,34.0,80608.5,2.5,0.04976,7e-05,4.30044]
[1778833415032,34.01,80608.73,2.5,0.04973,7e-05,4.29664]
[1778833420065,34.01,80610.11,2.5,0.04984,7e-05,4.30427]
[1778833425100,34.01,80609.07,2.5,0.04978,7e-05,4.29969]
[1778833426107,34.01,80618.78,2.5,0.05048,7e-05,4.34884]
[1778833432149,34.01,80622.51,2.5,0.05078,7e-05,4.36931]
[1778833437183,34.01,80621.89,2.5,0.05074,7e-05,4.3664]
[1778833439198,34.01,80609.45,2.5,0.04983,7e-05,4.30361]
[1778833444233,34.01,80612.8,2.5,0.05005,7e-05,4.31891]
[1778833449269,34.01,80613.52,2.5,0.05008,7e-05,4.32079]
[1778833454304,34.0,80610.2,2.5,0.04981,7e-05,4.30232]
[1778833460346,33.99,80609.4,2.5,0.04973,7e-05,4.29627]
[1778833465748,33.99,80610.43,2.5,0.0498,7e-05,4.30145]
[1778833471427,34.0,80612.78,2.5,0.04992,7e-05,4.30806]
[1778833477151,34.0,80612.79,2.5,0.04992,7e-05,4.30849]
[1778833482503,34.0,80611.43,2.5,0.04983,7e-05,4.30196]
[1778833487539,34.0,80609.04,2.5,0.04966,7e-05,4.29026]
[1778833490561,34.0,80591.48,2.5,0.04841,7e-05,4.20281]
[1778833495595,34.0,80586.02,2.5,0.04801,7e-05,4.17487]
[1778833500630,33.99,80585.32,2.5,0.04795,7e-05,4.17063]
[1778833503652,33.99,80596.78,2.5,0.04875,7e-05,4.22695]
[1778833508687,33.99,80593.45,2.5,0.0485,7e-05,4.20935]
[1778833513077,33.99,80595.82,2.5,0.04866,7e-05,4.2205]
[1778833518087,33.98,80599.79,2.5,0.04893,7e-05,4.2391]
[1778833518456,33.98,80599.46,2.5,0.0489,7e-05,4.23694]
[1778833523792,33.98,80602.82,2.5,0.04911,7e-05,4.25211]
[1778833528827,33.98,80608.04,2.5,0.0495,7e-05,4.27894]
[1778833533862,33.98,80609.63,2.5,0.04956,7e-05,4.28168]
[1778833538898,33.98,80610.73,2.5,0.04962,7e-05,4.28626]
[1778833543932,33.97,80610.54,2.5,0.04958,7e-05,4.28348]
[1778833548967,33.97,80611.33,2.5,0.04961,7e-05,4.2855]
[1778833554001,33.96,80601.98,2.5,0.04892,7e-05,4.23696]
[1778833559037,33.96,80606.3,2.5,0.0492,7e-05,4.25687]
[1778833564072,33.95,80603.53,2.5,0.04898,7e-05,4.24121]
[1778833569136,33.95,80601.5,2.5,0.04881,7e-05,4.22944]
[1778833571146,33.95,80589.65,2.5,0.04796,7e-05,4.17027]
[1778833576165,33.94,80590.12,2.5,0.04798,7e-05,4.17127]
[1778833581200,33.93,80589.91,2.5,0.0479,7e-05,4.16614]
[1778833586235,33.93,80590.8,2.5,0.04795,7e-05,4.16956]
[1778833591270,33.92,80586.81,2.5,0.04756,7e-05,4.14037]
[1778833595297,33.91,80577.25,2.5,0.04685,7e-05,4.09021]
[1778833600198,33.91,80573.51,2.5,0.04659,7e-05,4.07171]
[1778833605368,33.91,80572.3,2.5,0.0465,7e-05,4.0659]
[1778833610403,33.91,80571.59,2.5,0.04646,7e-05,4.06253]
[1778833615438,33.91,80572.96,2.5,0.04655,7e-05,4.06941]
[1778833620476,33.91,80574.95,2.5,0.04669,7e-05,4.07932]
[1778833622248,33.91,80574.95,2.5,0.04669,7e-05,4.07932]
[1778833627256,33.91,80569.94,2.5,0.04635,7e-05,4.0552]
[1778833627265,33.91,80569.94,2.5,0.04635,7e-05,4.0552]
[1778833628817,33.91,80572.44,2.5,0.04653,7e-05,4.06763]
[1778833630208,33.91,80573.73,2.5,0.04662,7e-05,4.07399]
[1778833634327,33.91,80580.82,2.5,0.04711,7e-05,4.1088]
[1778833638431,33.91,80578.97,2.5,0.04698,7e-05,4.09986]
[1778833640484,33.91,80578.66,2.5,0.04696,7e-05,4.0984]
[1778833642565,33.91,80578.58,2.5,0.04696,7e-05,4.09807]
[1778833647575,33.91,80581.12,2.5,0.04714,7e-05,4.11059]
[1778833647580,33.91,80581.12,2.5,0.04714,7e-05,4.11059]
[1778833652592,33.91,80581.06,2.5,0.04707,7e-05,4.10476]
[1778833657600,33.91,80581.82,2.5,0.04713,7e-05,4.10849]
[1778833657606,33.91,80581.82,2.5,0.04713,7e-05,4.10849]
[1778833662614,33.91,80582.13,2.5,0.04715,7e-05,4.11001]
[1778833662619,33.91,80582.13,2.5,0.04715,7e-05,4.11001]
[1778833663979,33.91,80582.13,2.5,0.04715,7e-05,4.11]
[1778833664199,33.91,80582.13,2.5,0.04715,7e-05,4.11]
[1778833665415,33.91,80561.79,2.5,0.04575,7e-05,4.01102]
[1778833667626,33.91,80565.41,2.5,0.046,7e-05,4.02879]
[1778833667633,33.91,80565.41,2.5,0.046,7e-05,4.02879]
[1778833668508,33.91,80565.41,2.5,0.046,7e-05,4.02879]
[1778833668533,33.91,80565.41,2.5,0.046,7e-05,4.02879]
[1778833672640,33.92,80562.76,2.5,0.04583,7e-05,4.01671]
[1778833672645,33.92,80562.76,2.5,0.04583,7e-05,4.01671]
[1778833676869,33.92,80550.82,2.5,0.04504,7e-05,3.9603]
[1778833677651,33.92,80550.82,2.5,0.04504,7e-05,3.9603]
[1778833677658,33.92,80550.82,2.5,0.04504,7e-05,3.9603]
[1778833680666,33.92,80545.51,2.5,0.0447,7e-05,3.9358]
[1778833680745,33.92,80545.51,2.5,0.0447,7e-05,3.9358]
[1778833680897,33.92,80541.18,2.5,0.04442,7e-05,3.91552]
[1778833682911,33.94,80531.11,2.5,0.04382,7e-05,3.87247]
[1778833684780,33.95,80533.43,2.5,0.04402,7e-05,3.88731]
[1778833685434,33.95,80533.43,2.5,0.04402,7e-05,3.88731]
[1778833685646,33.96,80530.63,2.5,0.0439,7e-05,3.87803]
[1778833685883,33.96,80530.63,2.5,0.0439,7e-05,3.87803]
[1778833686359,33.97,80506.31,2.5,0.04238,6e-05,3.76847]
[1778833690661,33.99,80505.83,2.5,0.04246,6e-05,3.77405]
[1778833690864,33.99,80505.83,2.5,0.04246,6e-05,3.77405]
[1778833691408,34.0,80509.67,2.5,0.04271,6e-05,3.79245]
[1778833695673,34.0,80508.56,2.5,0.04267,6e-05,3.78955]
[1778833700682,34.01,80505.77,2.5,0.04254,6e-05,3.77951]
[1778833700687,34.01,80505.77,2.5,0.04254,6e-05,3.77951]
[1778833702261,34.03,80504.62,2.5,0.04255,6e-05,3.78023]
[1778833705696,34.05,80505.84,2.5,0.04273,6e-05,3.79372]
[1778833705704,34.05,80505.84,2.5,0.04273,6e-05,3.79372]
[1778833710713,34.06,80513.28,2.5,0.04325,6e-05,3.83111]
[1778833710718,34.06,80513.28,2.5,0.04325,6e-05,3.83111]
[1778833712553,34.07,80515.3,2.5,0.04334,6e-05,3.8362]
[1778833713131,34.07,80515.71,2.5,0.04337,6e-05,3.83863]
[1778833715729,34.09,80523.51,2.5,0.04401,7e-05,3.88442]
[1778833715736,34.09,80523.51,2.5,0.04401,7e-05,3.88442]
[1778833720747,34.15,80526.47,2.5,0.04445,7e-05,3.91552]
[1778833720752,34.15,80526.47,2.5,0.04445,7e-05,3.91552]
[1778833725763,34.15,80530.8,2.5,0.04476,7e-05,3.93785]
[1778833725767,34.15,80530.8,2.5,0.04476,7e-05,3.93785]
[1778833730776,34.16,80539.0,2.5,0.04533,7e-05,3.97851]
[1778833730784,34.16,80539.0,2.5,0.04533,7e-05,3.97851]
[1778833735800,34.16,80548.03,2.5,0.04595,7e-05,4.02315]
[1778833740809,34.16,80550.3,2.5,0.04612,7e-05,4.03518]
[1778833740815,34.16,80550.3,2.5,0.04612,7e-05,4.03518]
[1778833745826,34.17,80548.73,2.5,0.04603,7e-05,4.02854]
[1778833745833,34.17,80548.73,2.5,0.04603,7e-05,4.02854]
[1778833750843,34.17,80540.44,2.5,0.04549,7e-05,3.98996]
[1778833750856,34.17,80540.44,2.5,0.04549,7e-05,3.98996]
[1778833755865,34.19,80532.78,2.5,0.04508,7e-05,3.96059]
[1778833755871,34.19,80532.78,2.5,0.04508,7e-05,3.96059]
[1778833760883,34.2,80533.23,2.5,0.04517,7e-05,3.96719]
[1778833760891,34.2,80533.23,2.5,0.04517,7e-05,3.96719]
[1778833765905,34.21,80531.4,2.5,0.04507,7e-05,3.96005]
[1778833765912,34.21,80531.4,2.5,0.04507,7e-05,3.96005]
[1778833770926,34.21,80522.99,2.5,0.04454,7e-05,3.92193]
[1778833775922,34.23,80514.33,2.5,0.044,7e-05,3.88152]
[1778833775929,34.23,80514.33,2.5,0.044,7e-05,3.88152]
[1778833780937,34.24,80517.81,2.5,0.04425,7e-05,3.89962]
[1778833780943,34.24,80517.81,2.5,0.04425,7e-05,3.89962]
[1778833785954,34.24,80517.71,2.5,0.04427,7e-05,3.9013]
[1778833785959,34.24,80517.71,2.5,0.04427,7e-05,3.9013]
[1778833790966,34.25,80517.77,2.5,0.0443,7e-05,3.90367]
[1778833790972,34.25,80517.77,2.5,0.0443,7e-05,3.90367]
[1778833795981,34.25,80522.09,2.5,0.04462,7e-05,3.92609]
[1778833795986,34.25,80522.09,2.5,0.04462,7e-05,3.92609]
[1778833800995,34.26,80527.75,2.5,0.04502,7e-05,3.95472]
[1778833801008,34.26,80527.75,2.5,0.04502,7e-05,3.95472]
[1778833806023,34.27,80534.28,2.5,0.04548,7e-05,3.98743]
[1778833806033,34.27,80534.28,2.5,0.04548,7e-05,3.98743]
[1778833807488,34.27,80533.68,2.5,0.04545,7e-05,3.98518]
[1778833807600,34.27,80533.68,2.5,0.04545,7e-05,3.98518]
[1778833807557,34.27,80532.56,2.5,0.04537,7e-05,3.98016]
[1778833808425,34.27,80515.18,2.5,0.04423,7e-05,3.898]
[1778833808793,34.27,80515.18,2.5,0.04423,7e-05,3.898]
[1778833808967,34.27,80515.18,2.5,0.04423,7e-05,3.898]
[1778833809537,34.27,80500.81,2.5,0.0433,6e-05,3.83166]
[1778833810378,34.27,80500.81,2.5,0.0433,6e-05,3.83166]
[1778833813565,34.28,80491.47,2.5,0.04274,6e-05,3.79064]
[1778833813833,34.28,80491.47,2.5,0.04274,6e-05,3.79064]
[1778833818845,34.31,80486.25,2.5,0.04258,6e-05,3.77896]
[1778833818851,34.31,80486.25,2.5,0.04258,6e-05,3.77896]
[1778833821249,34.33,80486.26,2.5,0.04266,6e-05,3.78502]
[1778833821306,34.34,80481.93,2.5,0.0424,6e-05,3.76622]
[1778833823861,34.34,80480.59,2.5,0.04233,6e-05,3.76064]
[1778833823871,34.34,80480.59,2.5,0.04233,6e-05,3.76064]
[1778833828882,34.35,80466.32,2.5,0.04148,6e-05,3.69857]
[1778833828891,34.35,80466.32,2.5,0.04148,6e-05,3.69857]
[1778833829844,34.35,80463.98,2.5,0.04134,6e-05,3.68862]
[1778833829951,34.37,80463.98,2.5,0.04143,6e-05,3.69507]
[1778833832112,34.37,80457.53,2.5,0.04099,6e-05,3.66197]
[1778833833714,34.37,80457.53,2.5,0.041,6e-05,3.6626]
[1778833833979,34.39,80442.47,2.5,0.04017,6e-05,3.60187]
[1778833838020,34.48,80432.29,2.5,0.03997,6e-05,3.58612]
[1778833843052,34.6,80436.12,2.5,0.04069,6e-05,3.63911]
[1778833844233,34.6,80436.12,2.5,0.04069,6e-05,3.63911]
[1778833844239,34.6,80436.12,2.5,0.04069,6e-05,3.63911]
[1778833851338,34.7,80434.28,2.5,0.04105,6e-05,3.665]
[1778833852134,34.7,80428.59,2.5,0.04071,6e-05,3.64034]
[1778833852555,34.7,80428.59,2.5,0.04071,6e-05,3.64034]
[1778833853524,34.71,80403.65,2.5,0.03924,6e-05,3.53215]
[1778833854570,34.71,80391.79,2.5,0.03856,6e-05,3.48157]
[1778833855812,34.72,80389.43,2.5,0.03845,6e-05,3.47317]
[1778833857610,34.72,80390.6,2.5,0.03853,6e-05,3.47913]
[1778833857616,34.72,80390.6,2.5,0.03853,6e-05,3.47913]
[1778833859576,34.73,80399.14,2.5,0.03906,6e-05,3.5187]
[1778833862636,34.73,80403.37,2.5,0.03933,6e-05,3.53876]
[1778833865824,34.74,80408.12,2.5,0.03965,6e-05,3.56191]
[1778833865828,34.74,80408.12,2.5,0.03965,6e-05,3.56191]
[1778833866444,34.74,80408.12,2.5,0.03965,6e-05,3.56191]
[1778833868254,34.75,80410.95,2.5,0.03984,6e-05,3.57587]
[1778833868385,34.75,80410.95,2.5,0.03984,6e-05,3.57587]
[1778833868514,34.75,80410.95,2.5,0.03984,6e-05,3.57587]
[1778833870408,34.75,80410.68,2.5,0.03984,6e-05,3.57626]
[1778833870448,34.75,80410.68,2.5,0.03984,6e-05,3.57626]
[1778833872263,34.76,80400.73,2.5,0.03929,6e-05,3.53524]
[1778833873263,34.76,80400.73,2.5,0.03929,6e-05,3.53524]
[1778833873270,34.76,80400.73,2.5,0.03929,6e-05,3.53524]
[1778833875087,34.76,80399.25,2.5,0.03922,6e-05,3.53052]
[1778833875167,34.76,80399.25,2.5,0.03922,6e-05,3.53052]
[1778833878278,34.77,80404.69,2.5,0.03958,6e-05,3.55668]
[1778833878289,34.77,80404.69,2.5,0.03958,6e-05,3.55668]
[1778833878837,34.77,80405.54,2.5,0.03964,6e-05,3.56118]
[1778833878895,34.77,80405.54,2.5,0.03964,6e-05,3.56118]
[1778833878956,34.77,80405.54,2.5,0.03964,6e-05,3.56118]
[1778833879014,34.77,80405.54,2.5,0.03964,6e-05,3.56118]
[1778833882412,34.78,80419.59,2.5,0.04051,6e-05,3.62503]
[1778833882482,34.78,80419.59,2.5,0.04051,6e-05,3.62503]
[1778833883297,34.78,80417.74,2.5,0.04042,6e-05,3.61823]
[1778833883306,34.78,80417.74,2.5,0.04042,6e-05,3.61823]
[1778833888313,34.79,80419.58,2.5,0.04056,6e-05,3.62905]
[1778833888318,34.79,80419.58,2.5,0.04056,6e-05,3.62905]
[1778833891403,34.8,80436.21,2.5,0.04155,6e-05,3.70027]
[1778833893334,34.8,80440.23,2.5,0.04181,6e-05,3.71883]
[1778833893346,34.8,80440.23,2.5,0.04181,6e-05,3.71883]
[1778833898355,34.81,80441.88,2.5,0.04195,6e-05,3.72932]
[1778833898365,34.81,80441.88,2.5,0.04195,6e-05,3.72932]
[1778833903375,34.82,80438.32,2.5,0.04177,6e-05,3.71598]
[1778833903379,34.82,80438.32,2.5,0.04177,6e-05,3.71598]
[1778833903485,34.82,80425.62,2.5,0.041,6e-05,3.65997]
[1778833906931,34.83,80421.22,2.5,0.04076,6e-05,3.64243]
[1778833907002,34.83,80421.22,2.5,0.04076,6e-05,3.64243]
[1778833908390,34.83,80423.27,2.5,0.0409,6e-05,3.65213]
[1778833908396,34.83,80423.27,2.5,0.0409,6e-05,3.65213]
[1778833912004,34.84,80431.92,2.5,0.04146,6e-05,3.69295]
[1778833912032,34.84,80431.92,2.5,0.04146,6e-05,3.69295]
[1778833913409,34.84,80435.0,2.5,0.04165,6e-05,3.70726]
[1778833913416,34.84,80435.0,2.5,0.04165,6e-05,3.70726]
[1778833913930,34.84,80435.37,2.5,0.04168,6e-05,3.70947]
[1778833913966,34.84,80435.37,2.5,0.04168,6e-05,3.70947]
[1778833918424,34.85,80440.58,2.5,0.04203,6e-05,3.73496]
[1778833918433,34.85,80440.58,2.5,0.04203,6e-05,3.73496]
[1778833919750,34.85,80450.01,2.5,0.04263,6e-05,3.77842]
[1778833919754,34.85,80450.01,2.5,0.04263,6e-05,3.77842]
[1778833919824,34.85,80450.01,2.5,0.04263,6e-05,3.77842]
[1778833923441,34.85,80450.82,2.5,0.0427,6e-05,3.78342]
[1778833923451,34.85,80450.82,2.5,0.0427,6e-05,3.78342]
[1778833923455,34.85,80450.82,2.5,0.0427,6e-05,3.78342]
[1778833923626,34.86,80448.28,2.5,0.04255,6e-05,3.77238]
[1778833928462,34.86,80445.22,2.5,0.04239,6e-05,3.76051]
[1778833931683,34.87,80456.63,2.5,0.04313,6e-05,3.81408]
[1778833933469,34.87,80456.78,2.5,0.04314,6e-05,3.81516]
[1778833933490,34.87,80456.78,2.5,0.04314,6e-05,3.81516]
[1778833938506,34.88,80458.4,2.5,0.04327,6e-05,3.82442]
[1778833941493,34.88,80467.5,2.5,0.04386,6e-05,3.86704]
[1778833943515,34.88,80467.5,2.5,0.04387,6e-05,3.86732]
[1778833943520,34.88,80467.5,2.5,0.04387,6e-05,3.86732]
[1778833943595,34.88,80476.2,2.5,0.04443,6e-05,3.90793]
[1778833948533,34.88,80480.44,2.5,0.04472,6e-05,3.92817]
[1778833953539,34.88,80485.85,2.5,0.04502,7e-05,3.94864]
[1778833953546,34.88,80485.85,2.5,0.04502,7e-05,3.94864]
[1778833958552,34.89,80495.44,2.5,0.04566,7e-05,3.99421]
[1778833958561,34.89,80495.44,2.5,0.04566,7e-05,3.99421]
[1778833962236,34.89,80509.74,2.5,0.04662,7e-05,4.06202]
[1778833963568,34.89,80509.74,2.5,0.04662,7e-05,4.06202]
[1778833963574,34.89,80509.74,2.5,0.04662,7e-05,4.06202]
[1778833968582,34.89,80509.89,2.5,0.04662,7e-05,4.06251]
[1778833968584,34.89,80509.89,2.5,0.04662,7e-05,4.06251]
[1778833973591,34.89,80503.01,2.5,0.04617,7e-05,4.02999]
[1778833973593,34.89,80503.01,2.5,0.04617,7e-05,4.02999]
[1778833973598,34.89,80503.01,2.5,0.04617,7e-05,4.02999]
[1778833978610,34.89,80501.84,2.5,0.04609,7e-05,4.02466]
[1778833981754,34.89,80491.36,2.5,0.0454,7e-05,3.97566]
[1778833983628,34.89,80491.14,2.5,0.04539,7e-05,3.97476]
[1778833987858,34.89,80478.12,2.5,0.04455,6e-05,3.91491]
[1778833988638,34.89,80478.12,2.5,0.04455,6e-05,3.91491]
[1778833988645,34.89,80478.12,2.5,0.04455,6e-05,3.91491]
[1778833993653,34.89,80481.07,2.5,0.04475,6e-05,3.92955]
[1778833993659,34.89,80481.07,2.5,0.04475,6e-05,3.92955]
[1778833996885,34.9,80490.68,2.5,0.04539,7e-05,3.97487]
[1778833998669,34.9,80493.1,2.5,0.04555,7e-05,3.98628]
[1778833998678,34.9,80493.1,2.5,0.04555,7e-05,3.98628]
[1778834000836,34.9,80477.47,2.5,0.04453,6e-05,3.91373]
[1778834003685,34.9,80472.3,2.5,0.0442,6e-05,3.89022]
[1778834003689,34.9,80472.3,2.5,0.0442,6e-05,3.89022]
[1778834008685,34.9,80466.89,2.5,0.04387,6e-05,3.8662]
[1778834008694,34.9,80466.89,2.5,0.04387,6e-05,3.8662]
[1778834013701,34.9,80466.09,2.5,0.04378,6e-05,3.85829]
[1778834013707,34.9,80466.09,2.5,0.04378,6e-05,3.85829]
[1778834016313,34.91,80478.93,2.5,0.04462,6e-05,3.91827]
[1778834018717,34.91,80481.0,2.5,0.04475,6e-05,3.928]
[1778834018726,34.91,80481.0,2.5,0.04475,6e-05,3.928]
[1778834023738,34.91,80488.77,2.5,0.04527,7e-05,3.96462]
[1778834023746,34.91,80488.77,2.5,0.04527,7e-05,3.96462]
[1778834028756,34.91,80494.11,2.5,0.04562,7e-05,3.98989]
[1778834028766,34.91,80494.11,2.5,0.04562,7e-05,3.98989]
[1778834033776,34.91,80502.48,2.5,0.04618,7e-05,4.02936]
[1778834033782,34.91,80502.48,2.5,0.04618,7e-05,4.02936]
[1778834038420,34.91,80515.2,2.5,0.04703,7e-05,4.08951]
[1778834038795,34.91,80515.2,2.5,0.04703,7e-05,4.08951]
[1778834043802,34.91,80526.76,2.5,0.04781,7e-05,4.14422]
[1778834043809,34.91,80526.76,2.5,0.04781,7e-05,4.14422]
[1778834045516,34.91,80544.03,2.5,0.04899,7e-05,4.22715]
[1778834048821,34.9,80551.89,2.5,0.04949,7e-05,4.2618]
[1778834048826,34.9,80551.89,2.5,0.04949,7e-05,4.2618]
[1778834048864,34.88,80562.8,2.5,0.05021,7e-05,4.31156]
[1778834053869,34.88,80563.97,2.5,0.05027,7e-05,4.31565]
[1778834058840,34.87,80559.08,2.5,0.04989,7e-05,4.28963]
[1778834058844,34.87,80559.08,2.5,0.04989,7e-05,4.28963]
[1778834063853,34.87,80556.4,2.5,0.04967,7e-05,4.27477]
[1778834063859,34.87,80556.4,2.5,0.04967,7e-05,4.27477]
[1778834068869,34.86,80555.13,2.5,0.04956,7e-05,4.26693]
[1778834073878,34.86,80554.94,2.5,0.04947,7e-05,4.25879]
[1778834073888,34.86,80554.94,2.5,0.04947,7e-05,4.25879]
[1778834077626,34.86,80558.68,2.5,0.04971,7e-05,4.27587]
[1778834077742,34.85,80559.12,2.5,0.04974,7e-05,4.27771]
[1778834080916,34.85,80559.63,2.5,0.04976,7e-05,4.27958]
[1778834082633,34.85,80562.67,2.5,0.04997,7e-05,4.29385]
[1778834082638,34.85,80562.67,2.5,0.04997,7e-05,4.29385]
[1778834087644,34.85,80559.98,2.5,0.04975,7e-05,4.27893]
[1778834087649,34.85,80559.98,2.5,0.04975,7e-05,4.27893]
[1778834092656,34.84,80562.75,2.5,0.04993,7e-05,4.29079]
[1778834092661,34.84,80562.75,2.5,0.04993,7e-05,4.29079]
[1778834097674,34.83,80565.9,2.5,0.05012,7e-05,4.30446]
[1778834097679,34.83,80565.9,2.5,0.05012,7e-05,4.30446]
[1778834102686,34.83,80568.9,2.5,0.05031,7e-05,4.31734]
[1778834102692,34.83,80568.9,2.5,0.05031,7e-05,4.31734]
[1778834107703,34.82,80566.57,2.5,0.05011,7e-05,4.3038]
[1778834107707,34.82,80566.57,2.5,0.05011,7e-05,4.3038]
[1778834112718,34.82,80568.58,2.5,0.05023,7e-05,4.31166]
[1778834112724,34.82,80568.58,2.5,0.05023,7e-05,4.31166]
[1778834117732,34.81,80568.78,2.5,0.05022,7e-05,4.31095]
[1778834117737,34.81,80568.78,2.5,0.05022,7e-05,4.31095]
[1778834117837,34.81,80577.65,2.5,0.05084,7e-05,4.354]
[1778834122750,34.8,80578.71,2.5,0.05089,7e-05,4.35726]
[1778834122760,34.8,80578.71,2.5,0.05089,7e-05,4.35726]
[1778834124068,34.8,80589.52,2.5,0.05165,7e-05,4.41015]
[1778834125796,34.8,80589.52,2.5,0.05165,7e-05,4.41015]
[1778834130808,34.79,80584.8,2.5,0.05127,7e-05,4.38345]
[1778834130817,34.79,80584.8,2.5,0.05127,7e-05,4.38345]
[1778834135828,34.78,80581.04,2.5,0.05089,7e-05,4.35615]
[1778834135839,34.78,80581.04,2.5,0.05089,7e-05,4.35615]
[1778834140849,34.77,80578.69,2.5,0.05068,7e-05,4.34169]
[1778834140855,34.77,80578.69,2.5,0.05068,7e-05,4.34169]
[1778834145863,34.77,80579.25,2.5,0.05068,7e-05,4.34175]
[1778834145869,34.77,80579.25,2.5,0.05068,7e-05,4.34175]
[1778834150876,34.76,80578.69,2.5,0.05062,7e-05,4.33735]
[1778834150884,34.76,80578.69,2.5,0.05062,7e-05,4.33735]
[1778834153246,34.76,80580.89,2.5,0.05077,7e-05,4.34824]
[1778834153909,34.76,80567.36,2.5,0.04981,7e-05,4.28128]
[1778834154944,34.76,80548.85,2.5,0.04851,7e-05,4.19085]
[1778834155892,34.76,80548.85,2.5,0.04851,7e-05,4.19085]
[1778834155900,34.76,80548.85,2.5,0.04851,7e-05,4.19085]
[1778834158279,34.76,80549.1,2.5,0.04853,7e-05,4.19254]
[1778834158286,34.76,80549.1,2.5,0.04853,7e-05,4.19254]
[1778834160908,34.76,80547.65,2.5,0.04844,7e-05,4.18607]
[1778834160914,34.76,80547.65,2.5,0.04844,7e-05,4.18607]
[1778834160999,34.77,80547.48,2.5,0.04843,7e-05,4.18582]
[1778834163296,34.77,80548.31,2.5,0.0485,7e-05,4.19013]
[1778834163300,34.77,80548.31,2.5,0.0485,7e-05,4.19013]
[1778834165930,34.77,80547.28,2.5,0.04843,7e-05,4.18567]
[1778834168311,34.77,80542.21,2.5,0.04809,7e-05,4.16201]
[1778834168317,34.77,80542.21,2.5,0.04809,7e-05,4.16201]
[1778834170942,34.77,80541.1,2.5,0.04802,7e-05,4.15681]
[1778834170953,34.77,80541.1,2.5,0.04802,7e-05,4.15681]
[1778834173326,34.77,80542.83,2.5,0.04813,7e-05,4.16465]
[1778834173332,34.77,80542.83,2.5,0.04813,7e-05,4.16465]
[1778834175107,34.77,80544.66,2.5,0.04825,7e-05,4.17313]
[1778834175959,34.77,80544.66,2.5,0.04825,7e-05,4.17313]
[1778834175969,34.77,80544.66,2.5,0.04825,7e-05,4.17313]
[1778834177438,34.77,80557.2,2.5,0.04914,7e-05,4.23505]
[1778834180976,34.77,80560.62,2.5,0.04939,7e-05,4.25218]
[1778834180981,34.77,80560.62,2.5,0.04939,7e-05,4.25218]
[1778834185368,34.78,80563.09,2.5,0.04958,7e-05,4.26525]
[1778834185989,34.78,80563.09,2.5,0.04958,7e-05,4.26525]
[1778834185994,34.78,80563.09,2.5,0.04958,7e-05,4.26525]
[1778834187434,34.78,80565.13,2.5,0.04973,7e-05,4.27565]
[1778834191007,34.78,80562.26,2.5,0.04953,7e-05,4.26213]
[1778834191012,34.78,80562.26,2.5,0.04953,7e-05,4.26213]
[1778834195673,34.78,80563.06,2.5,0.04954,7e-05,4.26138]
[1778834196025,34.78,80563.06,2.5,0.04954,7e-05,4.26138]
[1778834196029,34.78,80563.06,2.5,0.04954,7e-05,4.26138]
[1778834200130,34.79,80564.02,2.5,0.04962,7e-05,4.26711]
[1778834201045,34.79,80564.02,2.5,0.04962,7e-05,4.26711]
[1778834201606,34.79,80575.94,2.5,0.05048,7e-05,4.3263]
[1778834206056,34.79,80581.62,2.5,0.05089,7e-05,4.35474]
[1778834211063,34.79,80584.6,2.5,0.05111,7e-05,4.36986]
[1778834211074,34.79,80587.09,2.5,0.05129,7e-05,4.38233]
[1778834216080,34.79,80593.11,2.5,0.05173,7e-05,4.41249]
[1778834216086,34.79,80593.11,2.5,0.05173,7e-05,4.41249]
[1778834220313,34.79,80598.32,2.5,0.05211,7e-05,4.4384]
[1778834221092,34.78,80602.36,2.5,0.05239,7e-05,4.45768]
[1778834221101,34.78,80602.36,2.5,0.05239,7e-05,4.45768]
[1778834225320,34.77,80601.32,2.5,0.05226,7e-05,4.44892]
[1778834225330,34.77,80601.32,2.5,0.05226,7e-05,4.44892]
[1778834226108,34.77,80598.91,2.5,0.05209,7e-05,4.43678]
[1778834226113,34.77,80598.91,2.5,0.05209,7e-05,4.43678]
[1778834227790,34.76,80608.54,2.5,0.05275,7e-05,4.48203]
[1778834230338,34.75,80610.49,2.5,0.05285,7e-05,4.48867]
[1778834230343,34.75,80610.49,2.5,0.05285,7e-05,4.48867]
[1778834231123,34.75,80611.08,2.5,0.05289,7e-05,4.49167]
[1778834231129,34.75,80611.08,2.5,0.05289,7e-05,4.49167]
[1778834235357,34.74,80611.95,2.5,0.05289,7e-05,4.49211]
[1778834236139,34.73,80612.73,2.5,0.05291,7e-05,4.49325]
[1778834236145,34.73,80612.73,2.5,0.05291,7e-05,4.49325]
[1778834240367,34.72,80615.84,2.5,0.05307,7e-05,4.5043]
[1778834240373,34.72,80615.84,2.5,0.05307,7e-05,4.5043]
[1778834240880,34.72,80606.9,2.5,0.0524,7e-05,4.45873]
[1778834241139,34.72,80606.9,2.5,0.0524,7e-05,4.45873]
[1778834241145,34.72,80606.9,2.5,0.0524,7e-05,4.45873]
[1778834241752,34.72,80606.9,2.5,0.0524,7e-05,4.45873]
[1778834246154,34.72,80618.53,2.5,0.05326,7e-05,4.51677]
[1778834246162,34.72,80618.53,2.5,0.05326,7e-05,4.51677]
[1778834251175,34.71,80624.48,2.5,0.05369,8e-05,4.54615]
[1778834251181,34.71,80624.48,2.5,0.05369,8e-05,4.54615]
[1778834253973,34.71,80635.03,2.5,0.05441,8e-05,4.59373]
[1778834256190,34.71,80632.77,2.5,0.05423,8e-05,4.58157]
[1778834256195,34.71,80632.77,2.5,0.05423,8e-05,4.58157]
[1778834261202,34.71,80631.15,2.5,0.05409,8e-05,4.57203]
[1778834261211,34.71,80631.15,2.5,0.05409,8e-05,4.57203]
[1778834266217,34.7,80636.17,2.5,0.05446,8e-05,4.59665]
[1778834266223,34.7,80636.17,2.5,0.05446,8e-05,4.59665]
[1778834271233,34.7,80630.88,2.5,0.05404,8e-05,4.56819]
[1778834271239,34.7,80630.88,2.5,0.05404,8e-05,4.56819]
[1778834276253,34.7,80634.02,2.5,0.05426,8e-05,4.58326]
[1778834277898,34.7,80634.34,2.5,0.05428,8e-05,4.58491]
[1778834281266,34.69,80631.85,2.5,0.05408,8e-05,4.57102]
[1778834281270,34.69,80631.85,2.5,0.05408,8e-05,4.57102]
[1778834281275,34.69,80631.85,2.5,0.05408,8e-05,4.57102]
[1778834282906,34.69,80632.02,2.5,0.05409,8e-05,4.57169]
[1778834282911,34.69,80632.02,2.5,0.05409,8e-05,4.57169]
[1778834284034,34.69,80632.45,2.5,0.05412,8e-05,4.57371]
[1778834286286,34.69,80636.81,2.5,0.05444,8e-05,4.59575]
[1778834286292,34.69,80636.81,2.5,0.05444,8e-05,4.59575]
[1778834291306,34.69,80636.68,2.5,0.05442,8e-05,4.59397]
[1778834296313,34.68,80639.56,2.5,0.05462,8e-05,4.60769]
[1778834296320,34.68,80639.56,2.5,0.05462,8e-05,4.60769]
[1778834301328,34.63,80643.83,2.5,0.05467,8e-05,4.61157]
[1778834301333,34.63,80643.83,2.5,0.05467,8e-05,4.61157]
[1778834306342,34.58,80644.8,2.5,0.05448,8e-05,4.59836]
[1778834306351,34.58,80644.8,2.5,0.05448,8e-05,4.59836]
[1778834307417,34.58,80644.76,2.5,0.05446,8e-05,4.59737]
[1778834307471,34.57,80644.15,2.5,0.0544,8e-05,4.59344]
[1778834312425,34.52,80647.43,2.5,0.05433,8e-05,4.5869]
[1778834312429,34.52,80647.43,2.5,0.05433,8e-05,4.5869]
[1778834316075,34.51,80636.85,2.5,0.05346,8e-05,4.5286]
[1778834317439,34.51,80636.85,2.5,0.05346,8e-05,4.5286]
[1778834317445,34.51,80636.85,2.5,0.05346,8e-05,4.5286]
[1778834317558,34.51,80636.85,2.5,0.05346,8e-05,4.5286]
[1778834317642,34.49,80627.59,2.5,0.05267,7e-05,4.47458]
[1778834322458,34.47,80623.03,2.5,0.05222,7e-05,4.44372]
[1778834322567,34.47,80623.03,2.5,0.05222,7e-05,4.44372]
[1778834322576,34.47,80623.03,2.5,0.05222,7e-05,4.44372]
[1778834322997,34.47,80623.03,2.5,0.05222,7e-05,4.44372]
[1778834327452,34.46,80618.58,2.5,0.05185,7e-05,4.41839]
[1778834327463,34.46,80618.58,2.5,0.05185,7e-05,4.41839]
[1778834332472,34.46,80612.84,2.5,0.05138,7e-05,4.38678]
[1778834332480,34.46,80612.84,2.5,0.05138,7e-05,4.38678]
[1778834335248,34.45,80604.39,2.5,0.05075,7e-05,4.34345]
[1778834337486,34.45,80594.51,2.5,0.05003,7e-05,4.2933]
[1778834337491,34.45,80594.51,2.5,0.05003,7e-05,4.2933]
[1778834342498,34.45,80596.28,2.5,0.05013,7e-05,4.30036]
[1778834342502,34.45,80596.28,2.5,0.05013,7e-05,4.30036]
[1778834347513,34.44,80600.05,2.5,0.05037,7e-05,4.31732]
[1778834347525,34.44,80600.05,2.5,0.05037,7e-05,4.31732]
[1778834352533,34.43,80600.93,2.5,0.05041,7e-05,4.31982]
[1778834352542,34.43,80600.93,2.5,0.05041,7e-05,4.31982]
[1778834357552,34.43,80604.6,2.5,0.05065,7e-05,4.33627]
[1778834357560,34.43,80604.6,2.5,0.05065,7e-05,4.33627]
[1778834362569,34.42,80607.39,2.5,0.05082,7e-05,4.3483]
[1778834362575,34.42,80607.39,2.5,0.05082,7e-05,4.3483]
[1778834367581,34.42,80604.29,2.5,0.05057,7e-05,4.33067]
[1778834367587,34.42,80604.29,2.5,0.05057,7e-05,4.33067]
[1778834372596,34.41,80603.23,2.5,0.0504,7e-05,4.31753]
[1778834372603,34.41,80603.23,2.5,0.0504,7e-05,4.31753]
[1778834377613,34.41,80606.64,2.5,0.05061,7e-05,4.33248]
[1778834377620,34.41,80606.64,2.5,0.05061,7e-05,4.33248]
[1778834382630,34.4,80606.13,2.5,0.05055,7e-05,4.32783]
[1778834382635,34.4,80606.13,2.5,0.05055,7e-05,4.32783]
[1778834387645,34.39,80604.94,2.5,0.05042,7e-05,4.31937]
[1778834387649,34.39,80604.94,2.5,0.05042,7e-05,4.31937]
[1778834392661,34.39,80605.88,2.5,0.05046,7e-05,4.32207]
[1778834397673,34.38,80607.52,2.5,0.05055,7e-05,4.3283]
[1778834402684,34.37,80605.72,2.5,0.05039,7e-05,4.31737]
[1778834407693,34.37,80611.28,2.5,0.05077,7e-05,4.34357]
[1778834407697,34.37,80611.28,2.5,0.05077,7e-05,4.34357]
[1778834412716,34.36,80613.1,2.5,0.05087,7e-05,4.35008]
[1778834417722,34.36,80613.73,2.5,0.05088,7e-05,4.35103]
[1778834417727,34.36,80613.73,2.5,0.05088,7e-05,4.35103]
[1778834422164,34.35,80624.04,2.5,0.0516,7e-05,4.40077]
[1778834422722,34.35,80624.04,2.5,0.0516,7e-05,4.40077]
[1778834422728,34.35,80624.04,2.5,0.0516,7e-05,4.40077]
[1778834427738,34.34,80628.16,2.5,0.05187,7e-05,4.41899]
[1778834427744,34.34,80628.16,2.5,0.05187,7e-05,4.41899]
[1778834432754,34.33,80628.66,2.5,0.0518,7e-05,4.41291]
[1778834432759,34.33,80628.66,2.5,0.0518,7e-05,4.41291]
[1778834437269,34.32,80619.06,2.5,0.05105,7e-05,4.36166]
[1778834437766,34.32,80619.06,2.5,0.05105,7e-05,4.36166]
[1778834437770,34.32,80619.06,2.5,0.05105,7e-05,4.36166]
[1778834442785,34.32,80615.97,2.5,0.05079,7e-05,4.34378]
[1778834442795,34.32,80615.97,2.5,0.05079,7e-05,4.34378]
[1778834445326,34.31,80628.8,2.5,0.05172,7e-05,4.40729]
[1778834447802,34.31,80630.36,2.5,0.05183,7e-05,4.41467]
[1778834447809,34.31,80630.36,2.5,0.05183,7e-05,4.41467]
[1778834452823,34.3,80624.61,2.5,0.05136,7e-05,4.38277]
[1778834452828,34.3,80624.61,2.5,0.05136,7e-05,4.38277]
[1778834460438,34.29,80629.72,2.5,0.05167,7e-05,4.40394]
[1778834464296,34.28,80640.71,2.5,0.05246,8e-05,4.45767]
[1778834469466,34.28,80644.7,2.5,0.05272,8e-05,4.47548]
[1778834475540,34.19,80654.35,2.5,0.053,8e-05,4.49495]
[1778834481034,34.16,80656.33,2.5,0.05301,8e-05,4.49618]
[1778834486617,34.1,80650.49,2.5,0.05223,8e-05,4.44293]
[1778834488908,34.09,80650.22,2.5,0.0522,8e-05,4.44093]
[1778834491117,34.09,80638.65,2.5,0.05124,7e-05,4.37362]
[1778834493917,34.09,80638.8,2.5,0.05124,7e-05,4.37387]
[1778834493925,34.09,80638.8,2.5,0.05124,7e-05,4.37387]
[1778834498933,34.08,80638.65,2.5,0.05119,7e-05,4.37061]
[1778834498941,34.08,80638.65,2.5,0.05119,7e-05,4.37061]
[1778834503952,34.07,80634.19,2.5,0.05083,7e-05,4.34553]
[1778834503959,34.07,80634.19,2.5,0.05083,7e-05,4.34553]
[1778834508965,34.07,80633.96,2.5,0.05078,7e-05,4.34206]
[1778834508970,34.07,80633.96,2.5,0.05078,7e-05,4.34206]
[1778834513983,34.06,80632.9,2.5,0.05067,7e-05,4.3344]
[1778834518990,34.05,80636.77,2.5,0.05092,7e-05,4.35175]
[1778834518994,34.05,80636.77,2.5,0.05092,7e-05,4.35175]
[1778834520159,34.05,80637.47,2.5,0.05096,7e-05,4.35433]
[1778834524487,34.04,80648.89,2.5,0.05177,7e-05,4.41052]
[1778834529495,34.04,80649.12,2.5,0.05175,7e-05,4.40882]
[1778834529500,34.04,80649.12,2.5,0.05175,7e-05,4.40882]
[1778834534506,34.03,80649.53,2.5,0.05174,7e-05,4.40805]
[1778834534511,34.03,80649.53,2.5,0.05174,7e-05,4.40805]
[1778834539524,34.02,80643.09,2.5,0.05122,7e-05,4.37258]
[1778834544532,34.01,80644.05,2.5,0.05126,7e-05,4.37508]
[1778834544537,34.01,80644.05,2.5,0.05126,7e-05,4.37508]
[1778834549549,34.01,80644.76,2.5,0.05128,7e-05,4.37682]
[1778834549555,34.01,80644.76,2.5,0.05128,7e-05,4.37682]
[1778834554562,34.0,80645.02,2.5,0.05119,7e-05,4.36913]
[1778834554568,34.0,80645.02,2.5,0.05119,7e-05,4.36913]
[1778834559461,33.99,80643.87,2.5,0.05107,7e-05,4.36106]
[1778834561957,33.99,80643.29,2.5,0.05102,7e-05,4.35727]
[1778834563259,33.99,80632.43,2.5,0.0502,7e-05,4.30133]
[1778834566968,33.98,80625.69,2.5,0.0497,7e-05,4.26644]
[1778834566973,33.98,80625.69,2.5,0.0497,7e-05,4.26644]
[1778834571978,33.98,80621.12,2.5,0.04935,7e-05,4.24249]
[1778834571984,33.98,80621.12,2.5,0.04935,7e-05,4.24249]
[1778834575242,33.98,80643.12,2.5,0.05095,7e-05,4.3526]
[1778834576247,33.98,80668.36,2.5,0.05283,8e-05,4.48129]
[1778834576995,33.98,80668.36,2.5,0.05283,8e-05,4.48129]
[1778834577008,33.98,80668.36,2.5,0.05283,8e-05,4.48129]
[1778834578365,33.97,80655.99,2.5,0.05188,8e-05,4.41619]
[1778834581946,33.97,80655.85,2.5,0.05184,8e-05,4.41395]
[1778834584184,33.96,80648.83,2.5,0.0513,7e-05,4.37694]
[1778834589191,33.96,80648.57,2.5,0.05125,7e-05,4.37333]
[1778834589199,33.96,80648.57,2.5,0.05125,7e-05,4.37333]
[1778834589208,33.96,80648.57,2.5,0.05125,7e-05,4.37333]
[1778834594256,33.95,80643.54,2.5,0.05084,7e-05,4.34556]
[1778834599308,33.95,80640.64,2.5,0.0506,7e-05,4.32877]
[1778834604325,33.94,80639.98,2.5,0.05052,7e-05,4.32339]
[1778834606516,33.94,80649.35,2.5,0.0512,7e-05,4.36984]
[1778834606751,33.94,80649.35,2.5,0.0512,7e-05,4.36984]
[1778834609505,33.93,80648.1,2.5,0.05108,7e-05,4.36197]
[1778834612945,33.93,80654.72,2.5,0.0515,7e-05,4.38906]
[1778834613036,33.93,80664.68,2.5,0.05224,8e-05,4.4398]
[1778834614989,33.93,80665.21,2.5,0.05227,8e-05,4.44198]
[1778834617040,33.92,80666.21,2.5,0.05233,8e-05,4.44596]
[1778834622050,33.92,80667.58,2.5,0.05241,8e-05,4.45127]
[1778834622054,33.92,80667.58,2.5,0.05241,8e-05,4.45127]
[1778834626575,33.91,80670.93,2.5,0.0526,8e-05,4.46456]
[1778834632647,33.89,80679.49,2.5,0.0532,8e-05,4.50484]
[1778834637682,33.88,80676.31,2.5,0.0529,8e-05,4.48499]
[1778834642717,33.88,80675.66,2.5,0.05281,8e-05,4.47847]
[1778834647752,33.87,80672.7,2.5,0.05253,8e-05,4.46002]
[1778834652787,33.86,80673.38,2.5,0.05254,8e-05,4.46061]
[1778834656815,33.85,80662.08,2.5,0.05166,8e-05,4.40003]
[1778834662408,33.85,80661.29,2.5,0.05157,8e-05,4.39418]
[1778834667892,33.84,80662.29,2.5,0.0516,8e-05,4.39627]
[1778834672927,33.83,80659.44,2.5,0.05129,7e-05,4.37373]
[1778834677961,33.83,80656.19,2.5,0.05102,7e-05,4.35512]
[1778834683003,33.82,80655.51,2.5,0.05094,7e-05,4.34978]
[1778834688043,33.82,80657.35,2.5,0.05105,7e-05,4.35738]
[1778834693078,33.81,80655.5,2.5,0.05089,7e-05,4.34608]
[1778834698113,33.81,80655.55,2.5,0.05087,7e-05,4.34458]
[1778834703148,33.8,80651.45,2.5,0.05054,7e-05,4.32185]
[1778834708183,33.8,80643.46,2.5,0.04993,7e-05,4.27984]
[1778834713218,33.79,80641.58,2.5,0.04977,7e-05,4.26902]
[1778834717539,33.79,80638.43,2.5,0.04952,7e-05,4.25209]
[1778834723288,33.78,80636.3,2.5,0.04935,7e-05,4.23964]
[1778834729331,33.78,80635.88,2.5,0.04929,7e-05,4.23608]
[1778834734364,33.78,80634.29,2.5,0.0491,7e-05,4.22118]
[1778834739400,33.77,80632.5,2.5,0.04895,7e-05,4.21103]
[1778834742302,33.77,80628.86,2.5,0.04868,7e-05,4.19235]
[1778834742421,33.77,80626.0,2.5,0.04848,7e-05,4.17787]
[1778834747456,33.77,80616.7,2.5,0.0478,7e-05,4.13091]
[1778834748510,33.77,80603.85,2.5,0.0469,7e-05,4.06742]
[1778834754510,33.77,80601.96,2.5,0.04677,7e-05,4.05817]
[1778834759540,33.77,80606.98,2.5,0.04712,7e-05,4.0828]
[1778834764575,33.77,80606.37,2.5,0.04707,7e-05,4.07973]
[1778834769611,33.77,80603.12,2.5,0.04685,7e-05,4.06379]
[1778834774645,33.77,80604.07,2.5,0.04691,7e-05,4.0685]
[1778834779680,33.77,80596.65,2.5,0.0464,7e-05,4.03219]
[1778834783886,33.77,80598.48,2.5,0.04653,7e-05,4.04134]
[1778834789188,33.77,80598.62,2.5,0.04654,7e-05,4.04232]
[1778834789289,33.77,80607.49,2.5,0.04716,7e-05,4.08592]
[1778834790043,33.77,80607.49,2.5,0.04716,7e-05,4.08592]
[1778834796630,33.77,80607.82,2.5,0.04712,7e-05,4.08177]
[1778834801837,33.77,80606.61,2.5,0.04704,7e-05,4.07577]
[1778834806872,33.77,80609.7,2.5,0.04725,7e-05,4.09095]
[1778834811907,33.77,80606.89,2.5,0.04706,7e-05,4.07709]
[1778834816941,33.77,80606.95,2.5,0.04706,7e-05,4.07737]
[1778834821977,33.77,80604.06,2.5,0.04686,7e-05,4.06318]
[1778834827012,33.77,80606.99,2.5,0.04707,7e-05,4.07777]
[1778834832057,33.77,80607.79,2.5,0.04712,7e-05,4.08172]
[1778834837093,33.77,80607.37,2.5,0.04709,7e-05,4.07965]
[1778834842127,33.77,80608.26,2.5,0.04715,7e-05,4.08401]
[1778834847162,33.77,80599.54,2.5,0.04654,7e-05,4.04115]
[1778834851190,33.77,80609.49,2.5,0.04718,7e-05,4.08469]
[1778834856225,33.77,80612.7,2.5,0.04741,7e-05,4.10037]
[1778834861260,33.77,80612.04,2.5,0.04736,7e-05,4.09694]
[1778834866295,33.77,80614.25,2.5,0.04751,7e-05,4.10767]
[1778834871330,33.77,80607.28,2.5,0.04702,7e-05,4.07323]
[1778834876371,33.77,80606.89,2.5,0.04699,7e-05,4.07133]
[1778834881404,33.77,80607.99,2.5,0.04707,7e-05,4.07682]
[1778834886440,33.77,80607.56,2.5,0.04704,7e-05,4.07473]
[1778834891474,33.77,80610.56,2.5,0.04725,7e-05,4.08945]
[1778834896510,33.77,80609.99,2.5,0.04721,7e-05,4.0866]
[1778834901544,33.77,80610.62,2.5,0.04725,7e-05,4.08964]
[1778834906580,33.77,80612.2,2.5,0.04736,7e-05,4.0973]
[1778834911616,33.77,80611.68,2.5,0.04727,7e-05,4.08896]
[1778834916651,33.77,80603.66,2.5,0.0467,7e-05,4.04954]
[1778834921685,33.77,80597.61,2.5,0.04629,7e-05,4.02038]
[1778834926720,33.77,80598.48,2.5,0.04636,7e-05,4.02517]
[1778834931755,33.77,80599.48,2.5,0.04643,7e-05,4.03062]
[1778834936789,33.78,80601.41,2.5,0.04658,7e-05,4.04062]
[1778834941826,33.78,80602.76,2.5,0.04668,7e-05,4.04779]
[1778834947686,33.78,80605.47,2.5,0.04688,7e-05,4.06174]
[1778834952902,33.78,80610.29,2.5,0.04722,7e-05,4.08592]
[1778834957939,33.78,80614.18,2.5,0.0475,7e-05,4.10535]
[1778834962977,33.78,80613.27,2.5,0.04744,7e-05,4.10089]
[1778834968015,33.78,80614.12,2.5,0.0475,7e-05,4.10506]
[1778834973047,33.78,80617.37,2.5,0.04766,7e-05,4.11537]
[1778834978083,33.78,80619.38,2.5,0.0478,7e-05,4.12506]
[1778834983116,33.78,80621.16,2.5,0.04792,7e-05,4.1335]
[1778834992180,33.78,80624.63,2.5,0.04816,7e-05,4.14976]
[1778834997213,33.77,80618.36,2.5,0.0477,7e-05,4.11818]
[1778835002249,33.77,80617.27,2.5,0.04762,7e-05,4.1126]
[1778835007284,33.77,80612.58,2.5,0.04729,7e-05,4.08928]
[1778835012332,33.77,80609.92,2.5,0.0471,7e-05,4.07623]
[1778835017356,33.77,80601.74,2.5,0.04653,7e-05,4.03626]
[1778835022391,33.78,80602.99,2.5,0.04663,7e-05,4.04275]
[1778835027425,33.78,80604.73,2.5,0.04675,7e-05,4.05158]
[1778835032460,33.78,80604.11,2.5,0.04665,7e-05,4.04323]
[1778835033667,33.78,80604.11,2.5,0.04665,7e-05,4.04323]
[1778835033948,33.78,80598.74,2.5,0.04628,7e-05,4.01703]
[1778835034296,33.78,80598.74,2.5,0.04628,7e-05,4.01703]
[1778835035637,33.78,80598.74,2.5,0.04628,7e-05,4.01719]
[1778835035925,33.78,80577.73,2.5,0.04485,7e-05,3.91576]
[1778835040936,33.78,80575.41,2.5,0.04471,7e-05,3.90575]
[1778835045270,33.79,80577.32,2.5,0.04486,7e-05,3.91641]
[1778835050587,33.79,80572.73,2.5,0.04457,7e-05,3.89604]
[1778835055623,33.8,80572.34,2.5,0.04457,7e-05,3.89582]
[1778835060658,33.8,80572.87,2.5,0.04463,7e-05,3.90001]
[1778835065703,33.81,80573.89,2.5,0.04472,7e-05,3.90648]
[1778835070739,33.81,80566.91,2.5,0.04428,7e-05,3.87478]
[1778835075778,33.82,80562.86,2.5,0.04403,7e-05,3.85738]
[1778835079805,33.82,80553.61,2.5,0.04344,7e-05,3.81524]
[1778835084842,33.83,80551.15,2.5,0.04331,7e-05,3.80595]
[1778835089875,33.84,80552.94,2.5,0.04347,7e-05,3.81713]
[1778835094909,33.84,80551.5,2.5,0.04335,7e-05,3.80723]
[1778835099945,33.85,80550.41,2.5,0.04331,7e-05,3.80446]
[1778835102850,33.85,80548.91,2.5,0.04323,7e-05,3.79836]
[1778835108009,33.86,80546.92,2.5,0.04314,7e-05,3.79192]
[1778835113036,33.87,80546.47,2.5,0.04314,7e-05,3.7923]
[1778835118894,33.88,80549.01,2.5,0.04335,7e-05,3.80705]
[1778835124113,33.88,80547.38,2.5,0.04328,7e-05,3.80173]
[1778835127135,33.89,80533.87,2.5,0.04242,6e-05,3.74011]
[1778835132169,33.9,80530.66,2.5,0.04225,6e-05,3.72811]
[1778835137206,33.91,80533.43,2.5,0.04247,6e-05,3.7439]
[1778835142241,33.91,80536.29,2.5,0.0427,6e-05,3.76]
[1778835147276,33.92,80538.0,2.5,0.04284,6e-05,3.77065]
[1778835152310,33.93,80540.11,2.5,0.04296,7e-05,3.77774]
[1778835157346,33.94,80537.6,2.5,0.04284,6e-05,3.76879]
[1778835162382,33.95,80537.44,2.5,0.04287,6e-05,3.77086]
[1778835167416,33.96,80536.97,2.5,0.04287,6e-05,3.77137]
[1778835172451,33.96,80544.79,2.5,0.04342,7e-05,3.81052]
[1778835177485,33.97,80549.81,2.5,0.04378,7e-05,3.83655]
[1778835183071,33.98,80552.23,2.5,0.04397,7e-05,3.84988]
[1778835190330,33.99,80557.94,2.5,0.0444,7e-05,3.88046]
[1778835193451,33.99,80560.23,2.5,0.04457,7e-05,3.89254]
[1778835198639,34.0,80555.26,2.5,0.04427,7e-05,3.87131]
[1778835203673,34.0,80553.92,2.5,0.04421,7e-05,3.86697]
[1778835208708,34.01,80558.67,2.5,0.04455,7e-05,3.8913]
[1778835211729,34.01,80550.94,2.5,0.044,7e-05,3.85022]
[1778835214058,34.01,80550.87,2.5,0.044,7e-05,3.85027]
[1778835216121,34.02,80550.13,2.5,0.04396,7e-05,3.84755]
[1778835221137,34.02,80552.06,2.5,0.04411,7e-05,3.85854]
[1778835230863,34.03,80550.22,2.5,0.04405,7e-05,3.85379]
[1778835235899,34.04,80551.93,2.5,0.04419,7e-05,3.86361]
[1778835241015,34.04,80551.06,2.5,0.04415,7e-05,3.86082]
[1778835246976,34.05,80552.82,2.5,0.04429,7e-05,3.87098]
[1778835250755,34.05,80560.26,2.5,0.0448,7e-05,3.90701]
[1778835251107,34.05,80576.3,2.5,0.04589,7e-05,3.98396]
[1778835252725,34.05,80580.36,2.5,0.04616,7e-05,4.00355]
[1778835252751,34.05,80580.36,2.5,0.04616,7e-05,4.00355]
[1778835258076,34.05,80578.02,2.5,0.04601,7e-05,3.9925]
[1778835263111,34.05,80577.1,2.5,0.04595,7e-05,3.98819]
[1778835268146,34.05,80578.67,2.5,0.04605,7e-05,3.99584]
[1778835273182,34.04,80581.65,2.5,0.04616,7e-05,4.0021]
[1778835275979,34.04,80582.27,2.5,0.04619,7e-05,4.00392]
[1778835282244,34.03,80584.95,2.5,0.04631,7e-05,4.01282]
[1778835283444,34.03,80584.95,2.5,0.04631,7e-05,4.01282]
[1778835288983,34.02,80583.87,2.5,0.0462,7e-05,4.0048]
[1778835289146,34.02,80583.87,2.5,0.0462,7e-05,4.0048]
[1778835294328,34.01,80584.41,2.5,0.04618,7e-05,4.00353]
[1778835300182,34.0,80584.18,2.5,0.04612,7e-05,3.9992]
[1778835303393,34.0,80574.44,2.5,0.04543,7e-05,3.95075]
[1778835306294,33.99,80571.63,2.5,0.04522,7e-05,3.93595]
[1778835311449,33.98,80563.42,2.5,0.04462,7e-05,3.89311]
[1778835316483,33.97,80564.29,2.5,0.04464,7e-05,3.89441]
[1778835321519,33.96,80565.53,2.5,0.04468,7e-05,3.89751]
[1778835326554,33.96,80567.09,2.5,0.04475,7e-05,3.90261]
[1778835331588,33.95,80566.29,2.5,0.04461,7e-05,3.89166]
[1778835336624,33.95,80566.61,2.5,0.04461,7e-05,3.89115]
[1778835341659,33.94,80564.06,2.5,0.0444,7e-05,3.87637]
[1778835346694,33.93,80560.84,2.5,0.04415,7e-05,3.85876]
[1778835348423,33.93,80560.71,2.5,0.04414,7e-05,3.85786]
[1778835350723,33.93,80572.7,2.5,0.04493,7e-05,3.91398]
[1778835355756,33.92,80577.27,2.5,0.04521,7e-05,3.93408]
[1778835357961,33.92,80577.9,2.5,0.04525,7e-05,3.93675]
[1778835363813,33.91,80576.69,2.5,0.04514,7e-05,3.92866]
[1778835367790,33.91,80578.38,2.5,0.04524,7e-05,3.93585]
[1778835370862,33.91,80593.6,2.5,0.04626,7e-05,4.00799]
[1778835375897,33.9,80594.38,2.5,0.04628,7e-05,4.0096]
[1778835380938,33.89,80599.23,2.5,0.04658,7e-05,4.03089]
[1778835385974,33.89,80607.72,2.5,0.04714,7e-05,4.06983]
[1778835386495,33.89,80607.72,2.5,0.04714,7e-05,4.06983]
[1778835386552,33.89,80607.72,2.5,0.04714,7e-05,4.06983]
[1778835387496,33.88,80607.0,2.5,0.04708,7e-05,4.06574]
[1778835387554,33.88,80607.0,2.5,0.04708,7e-05,4.06574]
[1778835393025,33.87,80607.51,2.5,0.04701,7e-05,4.05931]
[1778835398060,33.87,80606.97,2.5,0.04693,7e-05,4.05389]
[1778835402887,33.86,80604.24,2.5,0.0467,7e-05,4.03773]
[1778835403608,33.86,80603.71,2.5,0.04666,7e-05,4.0346]
[1778835407914,33.85,80606.4,2.5,0.04682,7e-05,4.0461]
[1778835408059,33.85,80606.4,2.5,0.04682,7e-05,4.0461]
[1778835410150,33.84,80621.41,2.5,0.04784,7e-05,4.11755]
[1778835411331,33.84,80621.41,2.5,0.04784,7e-05,4.11755]
[1778835411361,33.84,80625.4,2.5,0.04813,7e-05,4.13734]
[1778835411755,33.84,80625.4,2.5,0.04813,7e-05,4.13734]
[1778835417193,33.83,80624.36,2.5,0.04798,7e-05,4.12713]
[1778835417975,33.83,80624.36,2.5,0.04798,7e-05,4.12713]
[1778835423235,33.82,80625.96,2.5,0.04803,7e-05,4.13078]
[1778835428270,33.81,80626.06,2.5,0.04799,7e-05,4.12767]
[1778835432557,33.8,80625.54,2.5,0.04791,7e-05,4.12222]
[1778835434669,33.79,80619.8,2.5,0.04747,7e-05,4.09205]
[1778835436507,33.79,80622.11,2.5,0.04761,7e-05,4.10151]
[1778835438606,33.78,80628.15,2.5,0.04801,7e-05,4.12947]
[1778835442887,33.77,80627.93,2.5,0.04794,7e-05,4.12425]
[1778835448410,33.76,80623.43,2.5,0.04755,7e-05,4.0976]
[1778835453860,33.75,80623.16,2.5,0.04744,7e-05,4.08803]
[1778835459489,33.74,80628.68,2.5,0.04776,7e-05,4.1108]
[1778835461111,33.74,80628.68,2.5,0.04776,7e-05,4.1108]
[1778835466537,33.72,80625.04,2.5,0.04744,7e-05,4.08816]
[1778835471572,33.71,80627.44,2.5,0.04756,7e-05,4.09691]
[1778835476607,33.7,80626.43,2.5,0.04744,7e-05,4.08875]
[1778835480473,33.7,80627.74,2.5,0.04751,7e-05,4.09338]
[1778835480801,33.7,80627.74,2.5,0.04751,7e-05,4.09338]
[1778835480861,33.7,80627.74,2.5,0.04751,7e-05,4.09338]
[1778835481942,33.7,80629.14,2.5,0.0476,7e-05,4.09969]
[1778835481951,33.7,80629.14,2.5,0.0476,7e-05,4.09969]
[1778835482120,33.69,80629.93,2.5,0.04765,7e-05,4.10298]
[1778835486564,33.69,80629.55,2.5,0.04759,7e-05,4.09876]
[1778835489398,33.6,80626.45,2.5,0.04695,7e-05,4.05462]
[1778835489400,33.6,80626.45,2.5,0.04695,7e-05,4.05462]
[1778835489699,33.53,80623.59,2.5,0.04637,7e-05,4.01415]
[1778835494734,33.3,80615.86,2.5,0.04471,7e-05,3.89805]
[1778835499768,33.08,80614.89,2.5,0.04359,7e-05,3.81918]
[1778835504804,32.88,80614.45,2.5,0.04261,7e-05,3.74976]
[1778835509839,32.86,80613.86,2.5,0.04249,7e-05,3.74054]
[1778835514874,32.85,80615.4,2.5,0.04244,7e-05,3.73623]
[1778835519909,32.83,80615.81,2.5,0.04238,7e-05,3.73197]
[1778835523357,32.82,80608.95,2.5,0.04189,7e-05,3.69677]
[1778835528973,32.8,80604.31,2.5,0.04147,7e-05,3.66657]
[1778835534009,32.78,80602.87,2.5,0.0413,7e-05,3.65398]
[1778835539043,32.76,80599.01,2.5,0.04097,6e-05,3.63009]
[1778835544077,32.75,80593.32,2.5,0.04052,6e-05,3.59778]
[1778835550123,32.73,80589.04,2.5,0.04018,6e-05,3.57276]
[1778835555158,32.73,80588.9,2.5,0.04014,6e-05,3.57011]
[1778835560193,32.72,80593.26,2.5,0.04039,6e-05,3.58842]
[1778835565227,32.71,80592.39,2.5,0.04029,6e-05,3.58099]
[1778835570263,32.69,80592.17,2.5,0.04019,6e-05,3.57377]
[1778835575300,32.68,80592.88,2.5,0.04011,6e-05,3.56672]
[1778835580334,32.6,80598.72,2.5,0.04016,6e-05,3.57012]
[1778835585368,32.56,80598.98,2.5,0.03998,6e-05,3.55711]
[1778835590403,32.55,80597.0,2.5,0.03978,6e-05,3.54291]
[1778835595439,32.53,80595.99,2.5,0.03965,6e-05,3.53329]
[1778835600483,32.52,80596.03,2.5,0.0396,6e-05,3.52957]
[1778835600666,32.52,80596.03,2.5,0.0396,6e-05,3.52957]
[1778835600709,32.52,80596.03,2.5,0.0396,6e-05,3.52957]
[1778835600824,32.52,80596.03,2.5,0.0396,6e-05,3.52957]
[1778835600931,32.52,80596.03,2.5,0.0396,6e-05,3.52957]
[1778835604821,32.47,80598.16,2.5,0.0395,6e-05,3.52288]
[1778835604852,32.47,80598.16,2.5,0.0395,6e-05,3.52288]
[1778835605723,32.47,80597.82,2.5,0.03947,6e-05,3.52033]
[1778835605732,32.47,80597.82,2.5,0.03947,6e-05,3.52033]
[1778835605736,32.47,80597.82,2.5,0.03947,6e-05,3.52033]
[1778835605745,32.47,80597.82,2.5,0.03947,6e-05,3.52033]
[1778835605749,32.47,80597.82,2.5,0.03947,6e-05,3.52033]
[1778835606516,32.47,80600.5,2.5,0.03963,6e-05,3.53186]
[1778835611549,32.33,80597.57,2.5,0.03879,6e-05,3.47126]
[1778835616586,32.32,80594.2,2.5,0.03852,6e-05,3.45147]
[1778835622451,32.3,80595.78,2.5,0.03857,6e-05,3.45458]
[1778835627663,32.29,80594.92,2.5,0.03844,6e-05,3.44562]
[1778835631211,32.28,80588.92,2.5,0.03798,6e-05,3.41038]
[1778835636726,32.27,80586.16,2.5,0.03775,6e-05,3.39321]
[1778835642592,32.25,80586.38,2.5,0.0377,6e-05,3.38982]
[1778835647617,32.24,80588.27,2.5,0.03777,6e-05,3.39481]
[1778835652840,32.23,80589.08,2.5,0.03777,6e-05,3.39486]
[1778835655105,32.23,80589.06,2.5,0.03776,6e-05,3.39404]
[1778835655255,32.23,80589.06,2.5,0.03776,6e-05,3.39404]
[1778835656868,32.22,80573.49,2.5,0.03678,6e-05,3.32114]
[1778835658756,32.22,80575.48,2.5,0.03689,6e-05,3.32952]
[1778835658784,32.22,80575.48,2.5,0.03689,6e-05,3.32952]
[1778835663817,32.21,80577.91,2.5,0.037,6e-05,3.33746]
[1778835668958,32.2,80585.47,2.5,0.03741,6e-05,3.36803]
[1778835673990,32.19,80586.79,2.5,0.03744,6e-05,3.37081]
[1778835679024,32.18,80588.62,2.5,0.03751,6e-05,3.37595]
[1778835684058,32.17,80591.2,2.5,0.03763,6e-05,3.38456]
[1778835689092,32.16,80594.37,2.5,0.03778,6e-05,3.39594]
[1778835694128,32.15,80596.69,2.5,0.03783,6e-05,3.39817]
[1778835699163,32.14,80594.4,2.5,0.03764,6e-05,3.38439]
[1778835704200,32.13,80593.99,2.5,0.03757,6e-05,3.37932]
[1778835709239,32.13,80593.91,2.5,0.03753,6e-05,3.37592]
[1778835714271,32.12,80595.12,2.5,0.03756,6e-05,3.37838]
[1778835719307,32.11,80594.16,2.5,0.03746,6e-05,3.3709]
[1778835724340,32.1,80594.76,2.5,0.03745,6e-05,3.3706]
[1778835729376,32.09,80585.62,2.5,0.03685,6e-05,3.326]
[1778835734410,32.08,80577.3,2.5,0.03631,6e-05,3.28586]
[1778835739446,32.08,80567.77,2.5,0.03572,6e-05,3.24101]
[1778835744481,32.07,80567.55,2.5,0.03568,6e-05,3.23815]
[1778835749517,32.06,80567.72,2.5,0.03566,6e-05,3.23672]
[1778835754552,32.06,80565.64,2.5,0.03546,6e-05,3.2207]
[1778835758581,32.05,80548.45,2.5,0.03444,6e-05,3.1439]
[1778835761301,32.05,80547.53,2.5,0.03438,6e-05,3.13951]
[1778835767077,32.05,80547.71,2.5,0.03438,6e-05,3.13946]
[1778835772678,32.05,80533.49,2.5,0.03356,6e-05,3.07669]
[1778835777713,32.05,80528.78,2.5,0.03329,6e-05,3.05627]
[1778835782748,32.05,80530.0,2.5,0.03335,6e-05,3.06127]
[1778835787784,32.05,80525.57,2.5,0.0331,6e-05,3.04214]
[1778835793646,32.04,80526.57,2.5,0.03316,6e-05,3.04623]
[1778835798859,32.04,80526.95,2.5,0.03318,6e-05,3.04769]
[1778835803895,32.04,80530.93,2.5,0.03339,6e-05,3.06443]
[1778835805208,32.04,80530.93,2.5,0.03339,6e-05,3.06443]
[1778835805365,32.04,80539.91,2.5,0.0339,6e-05,3.10306]
[1778835808932,32.04,80549.75,2.5,0.03446,6e-05,3.14531]
[1778835813968,32.04,80547.97,2.5,0.03429,6e-05,3.13171]
[1778835819002,32.04,80548.45,2.5,0.03431,6e-05,3.13305]
[1778835824039,32.03,80553.15,2.5,0.03457,6e-05,3.1528]
[1778835829078,32.03,80549.94,2.5,0.03438,6e-05,3.13791]
[1778835834115,32.03,80549.26,2.5,0.03433,6e-05,3.13424]
[1778835839148,32.03,80552.76,2.5,0.03452,6e-05,3.14882]
[1778835844183,32.02,80557.23,2.5,0.03477,6e-05,3.16759]
[1778835849219,32.02,80550.16,2.5,0.03435,6e-05,3.13579]
[1778835851232,32.02,80562.8,2.5,0.03508,6e-05,3.19099]
[1778835855259,32.02,80572.35,2.5,0.03563,6e-05,3.2324]
[1778835860294,32.01,80572.75,2.5,0.03563,6e-05,3.23278]
[1778835865333,32.01,80573.24,2.5,0.03565,6e-05,3.23365]
[1778835870364,32.01,80579.04,2.5,0.03597,6e-05,3.25821]
[1778835875400,32.0,80583.83,2.5,0.03619,6e-05,3.27317]
[1778835880435,32.0,80582.37,2.5,0.03608,6e-05,3.26495]
[1778835885470,31.99,80583.08,2.5,0.0361,6e-05,3.2665]
[1778835890505,31.99,80586.22,2.5,0.03627,6e-05,3.27901]
[1778835895540,31.98,80592.78,2.5,0.03664,6e-05,3.30692]
[1778835900576,31.97,80597.02,2.5,0.03687,6e-05,3.32411]
[1778835903596,31.97,80610.07,2.5,0.03766,6e-05,3.38254]
[1778835907340,31.97,80610.62,2.5,0.03767,6e-05,3.38346]
[1778835907453,31.97,80610.62,2.5,0.03767,6e-05,3.38346]
[1778835909637,31.96,80619.28,2.5,0.03819,6e-05,3.42184]
[1778835912358,31.96,80620.9,2.5,0.03827,6e-05,3.42815]
[1778835912402,31.96,80620.9,2.5,0.03827,6e-05,3.42815]
[1778835917694,31.94,80620.37,2.5,0.03818,6e-05,3.42135]
[1778835922730,31.94,80620.38,2.5,0.03814,6e-05,3.41831]
[1778835925065,31.93,80623.92,2.5,0.03836,6e-05,3.43416]
[1778835925129,31.93,80623.92,2.5,0.03836,6e-05,3.43416]
[1778835928052,31.93,80625.91,2.5,0.03845,6e-05,3.44085]
[1778835928093,31.93,80625.91,2.5,0.03845,6e-05,3.44085]
[1778835933808,31.92,80624.57,2.5,0.03825,6e-05,3.42557]
[1778835938842,31.91,80626.33,2.5,0.03832,6e-05,3.43061]
[1778835943878,31.9,80628.4,2.5,0.03841,6e-05,3.43705]
[1778835946899,31.89,80637.06,2.5,0.03893,6e-05,3.47569]
[1778835951934,31.88,80640.48,2.5,0.0391,6e-05,3.48817]
[1778835956970,31.85,80647.8,2.5,0.03943,6e-05,3.51233]
[1778835962005,31.8,80645.98,2.5,0.03908,6e-05,3.48676]
[1778835964845,31.79,80631.32,2.5,0.03812,6e-05,3.41595]
[1778835966799,31.79,80631.32,2.5,0.03812,6e-05,3.41595]
[1778835966836,31.79,80631.32,2.5,0.03812,6e-05,3.41595]
[1778835967164,31.79,80613.51,2.5,0.03699,6e-05,3.33242]
[1778835972928,31.79,80607.68,2.5,0.03661,6e-05,3.30394]
[1778835972936,31.79,80607.68,2.5,0.03661,6e-05,3.30394]
[1778835972929,31.78,80610.31,2.5,0.03676,6e-05,3.31513]
[1778835973938,31.78,80609.26,2.5,0.03669,6e-05,3.30991]
[1778835974964,31.78,80598.96,2.5,0.03605,6e-05,3.26269]
[1778835977955,31.78,80599.84,2.5,0.0361,6e-05,3.26599]
[1778835977961,31.78,80599.84,2.5,0.0361,6e-05,3.26599]
[1778835978964,31.78,80599.35,2.5,0.03606,6e-05,3.26306]
[1778835983985,31.77,80598.38,2.5,0.03598,6e-05,3.25727]
[1778835989031,31.77,80595.66,2.5,0.03579,6e-05,3.24301]
[1778835989599,31.77,80595.66,2.5,0.03579,6e-05,3.24301]
[1778835989604,31.77,80595.66,2.5,0.03579,6e-05,3.24301]
[1778835995239,31.76,80590.9,2.5,0.03543,6e-05,3.21464]
[1778836000332,31.76,80584.97,2.5,0.03506,6e-05,3.18673]
[1778836005367,31.75,80589.86,2.5,0.03533,6e-05,3.20727]
[1778836010402,31.75,80588.31,2.5,0.03522,6e-05,3.1989]
[1778836016444,31.74,80583.17,2.5,0.03489,6e-05,3.17456]
[1778836021480,31.74,80579.89,2.5,0.03469,6e-05,3.15897]
[1778836026515,31.74,80578.61,2.5,0.0346,6e-05,3.15241]
[1778836031550,31.74,80578.8,2.5,0.0346,6e-05,3.15237]
[1778836036585,31.73,80579.95,2.5,0.03466,6e-05,3.15659]
[1778836039606,31.73,80570.26,2.5,0.03409,6e-05,3.11348]
[1778836044642,31.73,80569.81,2.5,0.03405,6e-05,3.11104]
[1778836048702,31.73,80569.7,2.5,0.03405,6e-05,3.11047]
[1778836048707,31.73,80569.7,2.5,0.03405,6e-05,3.11047]
[1778836053717,31.73,80568.68,2.5,0.03393,6e-05,3.10048]
[1778836053722,31.73,80568.68,2.5,0.03393,6e-05,3.10048]
[1778836058733,31.73,80565.43,2.5,0.03374,6e-05,3.08595]
[1778836058742,31.73,80565.43,2.5,0.03374,6e-05,3.08595]
[1778836063753,31.73,80564.99,2.5,0.03371,6e-05,3.08382]
[1778836068763,31.73,80558.83,2.5,0.03335,6e-05,3.05692]
[1778836068772,31.73,80558.83,2.5,0.03335,6e-05,3.05692]
[1778836073781,31.73,80555.0,2.5,0.03314,6e-05,3.04039]
[1778836073788,31.73,80555.0,2.5,0.03314,6e-05,3.04039]
[1778836078798,31.73,80553.76,2.5,0.03307,6e-05,3.03528]
[1778836078804,31.73,80553.76,2.5,0.03307,6e-05,3.03528]
[1778836086937,31.73,80559.05,2.5,0.03338,6e-05,3.05847]
[1778836091971,31.73,80559.96,2.5,0.03343,6e-05,3.0625]
[1778836097006,31.73,80561.86,2.5,0.03354,6e-05,3.07082]
[1778836102040,31.73,80560.6,2.5,0.03347,6e-05,3.06538]
[1778836104056,31.73,80550.02,2.5,0.03287,6e-05,3.01975]
[1778836109091,31.73,80548.51,2.5,0.03279,6e-05,3.0138]
[1778836114125,31.73,80551.95,2.5,0.03294,6e-05,3.02419]
[1778836118746,31.73,80552.77,2.5,0.03299,6e-05,3.02799]
[1778836118751,31.73,80552.77,2.5,0.03299,6e-05,3.02799]
[1778836123765,31.73,80554.42,2.5,0.03309,6e-05,3.03543]
[1778836123770,31.73,80554.42,2.5,0.03309,6e-05,3.03543]
[1778836129231,31.74,80555.03,2.5,0.03313,6e-05,3.03868]
[1778836134268,31.74,80554.66,2.5,0.03311,6e-05,3.03748]
[1778836136975,31.74,80556.49,2.5,0.03322,6e-05,3.04553]
[1778836136981,31.74,80556.49,2.5,0.03322,6e-05,3.04553]
[1778836141988,31.74,80568.68,2.5,0.03392,6e-05,3.0987]
[1778836141995,31.74,80568.68,2.5,0.03392,6e-05,3.0987]
[1778836149373,31.74,80565.36,2.5,0.03373,6e-05,3.08437]
[1778836154408,31.74,80568.42,2.5,0.03391,6e-05,3.09768]
[1778836159443,31.74,80566.64,2.5,0.0338,6e-05,3.08982]
[1778836164478,31.74,80564.12,2.5,0.03366,6e-05,3.07883]
[1778836169513,31.74,80564.67,2.5,0.03369,6e-05,3.08122]
[1778836175555,31.74,80564.75,2.5,0.03364,6e-05,3.07664]
[1778836180591,31.74,80562.69,2.5,0.03353,6e-05,3.06769]
[1778836185626,31.74,80561.19,2.5,0.03344,6e-05,3.06126]
[1778836191668,31.74,80561.96,2.5,0.03349,6e-05,3.06469]
[1778836195695,31.74,80572.24,2.5,0.03408,6e-05,3.10954]
[1778836200730,31.74,80567.3,2.5,0.03379,6e-05,3.08763]
[1778836205766,31.74,80568.56,2.5,0.03386,6e-05,3.09286]
[1778836210802,31.74,80574.38,2.5,0.03419,6e-05,3.11798]
[1778836216189,31.73,80570.73,2.5,0.03397,6e-05,3.10164]
[1778836217850,31.73,80545.39,2.5,0.03253,6e-05,2.99206]
[1778836223031,31.74,80548.71,2.5,0.03273,6e-05,3.00681]
[1778836223037,31.74,80548.71,2.5,0.03273,6e-05,3.00681]
[1778836228044,31.74,80550.03,2.5,0.03281,6e-05,3.01293]
[1778836228049,31.74,80550.03,2.5,0.03281,6e-05,3.01293]
[1778836233055,31.74,80550.96,2.5,0.03282,6e-05,3.01251]
[1778836233061,31.74,80550.96,2.5,0.03282,6e-05,3.01251]
[1778836238070,31.74,80551.83,2.5,0.03287,6e-05,3.01671]
[1778836238075,31.74,80551.83,2.5,0.03287,6e-05,3.01671]
[1778836243082,31.74,80552.71,2.5,0.03293,6e-05,3.02095]
[1778836243087,31.74,80552.71,2.5,0.03293,6e-05,3.02095]
[1778836248103,31.74,80553.38,2.5,0.03297,6e-05,3.02428]
[1778836252089,31.74,80566.26,2.5,0.03371,6e-05,3.08043]
[1778836253117,31.74,80566.26,2.5,0.03371,6e-05,3.08043]
[1778836253124,31.74,80566.26,2.5,0.03371,6e-05,3.08043]
[1778836258132,31.74,80565.78,2.5,0.03368,6e-05,3.07823]
[1778836258139,31.74,80565.78,2.5,0.03368,6e-05,3.07823]
[1778836263148,31.74,80562.85,2.5,0.03351,6e-05,3.06556]
[1778836263152,31.74,80562.85,2.5,0.03351,6e-05,3.06556]
[1778836268159,31.74,80554.95,2.5,0.03307,6e-05,3.03173]
[1778836268166,31.74,80554.95,2.5,0.03307,6e-05,3.03173]
[1778836273176,31.75,80562.35,2.5,0.03349,6e-05,3.06395]
[1778836274242,31.75,80573.99,2.5,0.03416,6e-05,3.11475]
[1778836278184,31.74,80579.15,2.5,0.03446,6e-05,3.13721]
[1778836278189,31.74,80579.15,2.5,0.03446,6e-05,3.13721]
[1778836283206,31.74,80578.66,2.5,0.03442,6e-05,3.13464]
[1778836283203,31.74,80578.67,2.5,0.03442,6e-05,3.13447]
[1778836283308,31.74,80578.25,2.5,0.0344,6e-05,3.13262]
[1778836288342,31.74,80578.57,2.5,0.03441,6e-05,3.13344]
[1778836291362,31.74,80572.94,2.5,0.03403,6e-05,3.10345]
[1778836296985,31.74,80566.65,2.5,0.03366,6e-05,3.07576]
[1778836296992,31.74,80566.65,2.5,0.03366,6e-05,3.07576]
[1778836302008,31.74,80565.77,2.5,0.03361,6e-05,3.07174]
[1778836307017,31.74,80554.75,2.5,0.03298,6e-05,3.0241]
[1778836307023,31.74,80554.75,2.5,0.03298,6e-05,3.0241]
[1778836312035,31.74,80555.15,2.5,0.03301,6e-05,3.026]
[1778836312039,31.74,80555.15,2.5,0.03301,6e-05,3.026]
[1778836317046,31.74,80552.4,2.5,0.03285,6e-05,3.01443]
[1778836317052,31.74,80552.4,2.5,0.03285,6e-05,3.01443]
[1778836322580,31.74,80552.78,2.5,0.03288,6e-05,3.0164]
[1778836326527,31.74,80549.63,2.5,0.03271,6e-05,3.00311]
[1778836326536,31.74,80549.63,2.5,0.03271,6e-05,3.00311]
[1778836331544,31.74,80551.84,2.5,0.03284,6e-05,3.01303]
[1778836331549,31.74,80551.84,2.5,0.03284,6e-05,3.01303]
[1778836332310,31.74,80530.32,2.5,0.03165,5e-05,2.92198]
[1778836336564,31.75,80523.26,2.5,0.03127,5e-05,2.89319]
[1778836336570,31.75,80523.26,2.5,0.03127,5e-05,2.89319]
[1778836341579,31.75,80521.38,2.5,0.03119,5e-05,2.88672]
[1778836341584,31.75,80521.38,2.5,0.03119,5e-05,2.88672]
[1778836346591,31.75,80521.42,2.5,0.03121,5e-05,2.88821]
[1778836346598,31.75,80521.42,2.5,0.03121,5e-05,2.88821]
[1778836351615,31.76,80516.98,2.5,0.03099,5e-05,2.87089]
[1778836356614,31.76,80517.0,2.5,0.03096,5e-05,2.86802]
[1778836361624,31.77,80520.53,2.5,0.03117,5e-05,2.88423]
[1778836361630,31.77,80520.53,2.5,0.03117,5e-05,2.88423]
[1778836366639,31.77,80519.76,2.5,0.03115,5e-05,2.88253]
[1778836366644,31.77,80519.76,2.5,0.03115,5e-05,2.88253]
[1778836371660,31.78,80521.82,2.5,0.03128,5e-05,2.89263]
[1778836376670,31.78,80523.01,2.5,0.03136,5e-05,2.89904]
[1778836376679,31.78,80523.01,2.5,0.03136,5e-05,2.89904]
[1778836381686,31.79,80522.92,2.5,0.03138,5e-05,2.90007]
[1778836381693,31.79,80522.92,2.5,0.03138,5e-05,2.90007]
[1778836388047,31.79,80541.13,2.5,0.0324,6e-05,2.97822]
[1778836390220,31.79,80541.25,2.5,0.03241,6e-05,2.9789]
[1778836390229,31.79,80541.25,2.5,0.03241,6e-05,2.9789]
[1778836395238,31.79,80541.71,2.5,0.03244,6e-05,2.98155]
[1778836395244,31.79,80541.71,2.5,0.03244,6e-05,2.98155]
[1778836400268,31.8,80542.83,2.5,0.03252,6e-05,2.98755]
[1778836403095,31.8,80543.15,2.5,0.03254,6e-05,2.98943]
[1778836406171,31.8,80552.91,2.5,0.0331,6e-05,3.03169]
[1778836408104,31.8,80555.13,2.5,0.03322,6e-05,3.04135]
[1778836408111,31.8,80555.13,2.5,0.03322,6e-05,3.04135]
[1778836413124,31.8,80554.81,2.5,0.03316,6e-05,3.03558]
[1778836418132,31.8,80553.77,2.5,0.03311,6e-05,3.03152]
[1778836418138,31.8,80553.77,2.5,0.03311,6e-05,3.03152]
[1778836423145,31.81,80557.82,2.5,0.03334,6e-05,3.0493]
[1778836423154,31.81,80557.82,2.5,0.03334,6e-05,3.0493]
[1778836428162,31.81,80560.14,2.5,0.03348,6e-05,3.05951]
[1778836428171,31.81,80560.14,2.5,0.03348,6e-05,3.05951]
[1778836433180,31.81,80559.88,2.5,0.03346,6e-05,3.05855]
[1778836433187,31.81,80559.88,2.5,0.03346,6e-05,3.05855]
[1778836438195,31.81,80562.33,2.5,0.03361,6e-05,3.06926]
[1778836438199,31.81,80562.33,2.5,0.03361,6e-05,3.06926]
[1778836443209,31.81,80561.52,2.5,0.03356,6e-05,3.0658]
[1778836443214,31.81,80561.52,2.5,0.03356,6e-05,3.0658]
[1778836448225,31.81,80561.18,2.5,0.03354,6e-05,3.06439]
[1778836453231,31.81,80562.0,2.5,0.03359,6e-05,3.068]
[1778836453237,31.81,80562.0,2.5,0.03359,6e-05,3.068]
[1778836458254,31.81,80567.46,2.5,0.0339,6e-05,3.0917]
[1778836463261,31.81,80561.02,2.5,0.03353,6e-05,3.0636]
[1778836463268,31.81,80561.02,2.5,0.03353,6e-05,3.0636]
[1778836468274,31.81,80562.19,2.5,0.0336,6e-05,3.06874]
[1778836468284,31.81,80562.19,2.5,0.0336,6e-05,3.06874]
[1778836473293,31.81,80561.34,2.5,0.0335,6e-05,3.06013]
[1778836473299,31.81,80561.34,2.5,0.0335,6e-05,3.06013]
[1778836476665,31.81,80549.18,2.5,0.03281,6e-05,3.00791]
[1778836478306,31.81,80549.18,2.5,0.03281,6e-05,3.00791]
[1778836478314,31.81,80549.18,2.5,0.03281,6e-05,3.00791]
[1778836481700,31.81,80539.97,2.5,0.03231,6e-05,2.96927]
[1778836483320,31.81,80539.97,2.5,0.03231,6e-05,2.96927]
[1778836483326,31.81,80539.97,2.5,0.03231,6e-05,2.96927]
[1778836488336,31.81,80544.34,2.5,0.03256,6e-05,2.98859]
[1778836488343,31.81,80544.34,2.5,0.03256,6e-05,2.98859]
[1778836493350,31.81,80544.67,2.5,0.03259,6e-05,2.99058]
[1778836493360,31.81,80544.67,2.5,0.03259,6e-05,2.99058]
[1778836498366,31.82,80543.79,2.5,0.03254,6e-05,2.98735]
[1778836498375,31.82,80543.79,2.5,0.03254,6e-05,2.98735]
[1778836503381,31.82,80543.3,2.5,0.03252,6e-05,2.98567]
[1778836503386,31.82,80543.3,2.5,0.03252,6e-05,2.98567]
[1778836508399,31.82,80537.77,2.5,0.03222,6e-05,2.9628]
[1778836513412,31.82,80536.07,2.5,0.03214,6e-05,2.95633]
[1778836513421,31.82,80536.07,2.5,0.03214,6e-05,2.95633]
[1778836518427,31.82,80537.67,2.5,0.03224,6e-05,2.96378]
[1778836518437,31.82,80537.67,2.5,0.03224,6e-05,2.96378]
[1778836523443,31.82,80545.31,2.5,0.03267,6e-05,2.99688]
[1778836523454,31.82,80545.31,2.5,0.03267,6e-05,2.99688]
[1778836528461,31.83,80545.78,2.5,0.0327,6e-05,2.99931]
[1778836528470,31.83,80545.78,2.5,0.0327,6e-05,2.99931]
[1778836533480,31.83,80541.68,2.5,0.03243,6e-05,2.97756]
[1778836538492,31.83,80539.77,2.5,0.03233,6e-05,2.97013]
[1778836538501,31.83,80539.77,2.5,0.03233,6e-05,2.97013]
[1778836543508,31.83,80538.48,2.5,0.03227,6e-05,2.96543]
[1778836543513,31.83,80538.48,2.5,0.03227,6e-05,2.96543]
[1778836548524,31.83,80546.64,2.5,0.03274,6e-05,3.00082]
[1778836548529,31.83,80546.64,2.5,0.03274,6e-05,3.00082]
[1778836553538,31.84,80543.2,2.5,0.03255,6e-05,2.98678]
[1778836553544,31.84,80543.2,2.5,0.03255,6e-05,2.98678]
[1778836558549,31.84,80535.23,2.5,0.03212,6e-05,2.95384]
[1778836558554,31.84,80535.23,2.5,0.03212,6e-05,2.95384]
[1778836563569,31.84,80530.98,2.5,0.0319,5e-05,2.93687]
[1778836568578,31.84,80533.59,2.5,0.03205,6e-05,2.94867]
[1778836568585,31.85,80535.28,2.5,0.03215,6e-05,2.95596]
[1778836573594,31.85,80535.03,2.5,0.03214,6e-05,2.95565]
[1778836573604,31.85,80535.03,2.5,0.03214,6e-05,2.95565]
[1778836577373,31.85,80524.28,2.5,0.03157,5e-05,2.91119]
[1778836578611,31.85,80526.39,2.5,0.03169,5e-05,2.92043]
[1778836578617,31.85,80526.39,2.5,0.03169,5e-05,2.92043]
[1778836582409,31.85,80513.09,2.5,0.03098,5e-05,2.866]
[1778836583629,31.85,80507.71,2.5,0.0307,5e-05,2.84414]
[1778836583638,31.85,80507.71,2.5,0.0307,5e-05,2.84414]
[1778836588646,31.86,80512.01,2.5,0.03094,5e-05,2.86327]
[1778836588656,31.86,80512.01,2.5,0.03094,5e-05,2.86327]
[1778836593664,31.86,80511.02,2.5,0.03086,5e-05,2.85583]
[1778836593670,31.86,80511.02,2.5,0.03086,5e-05,2.85583]
[1778836598688,31.87,80508.66,2.5,0.03075,5e-05,2.84758]
[1778836603699,31.87,80509.09,2.5,0.0308,5e-05,2.85079]
[1778836608707,31.88,80509.01,2.5,0.03081,5e-05,2.85157]
[1778836608712,31.88,80509.01,2.5,0.03081,5e-05,2.85157]
[1778836613724,31.88,80508.88,2.5,0.03081,5e-05,2.85213]
[1778836613734,31.88,80508.88,2.5,0.03081,5e-05,2.85213]
[1778836617969,31.88,80508.05,2.5,0.03079,5e-05,2.85005]
[1778836618070,31.88,80507.3,2.5,0.03075,5e-05,2.84723]
[1778836622978,31.89,80505.91,2.5,0.03069,5e-05,2.84263]
[1778836622987,31.89,80505.91,2.5,0.03069,5e-05,2.84263]
[1778836627993,31.89,80508.48,2.5,0.03085,5e-05,2.85457]
[1778836628001,31.89,80508.48,2.5,0.03085,5e-05,2.85457]
[1778836633007,31.9,80509.2,2.5,0.0309,5e-05,2.85893]
[1778836633027,31.9,80509.2,2.5,0.0309,5e-05,2.85893]
[1778836638033,31.9,80506.18,2.5,0.03076,5e-05,2.84789]
[1778836638040,31.9,80506.18,2.5,0.03076,5e-05,2.84789]
[1778836643051,31.91,80503.87,2.5,0.03066,5e-05,2.83987]
[1778836650886,31.91,80502.87,2.5,0.03064,5e-05,2.83848]
[1778836655921,31.92,80506.14,2.5,0.03078,5e-05,2.84871]
[1778836656886,31.92,80506.14,2.5,0.03078,5e-05,2.84871]
[1778836656892,31.92,80506.14,2.5,0.03078,5e-05,2.84871]
[1778836659953,31.92,80517.09,2.5,0.03138,5e-05,2.895]
[1778836661899,31.92,80522.33,2.5,0.03167,5e-05,2.91703]
[1778836661908,31.92,80522.33,2.5,0.03167,5e-05,2.91703]
[1778836666915,31.93,80518.92,2.5,0.0315,5e-05,2.9037]
[1778836666920,31.93,80518.92,2.5,0.0315,5e-05,2.9037]
[1778836671933,31.93,80520.04,2.5,0.03157,5e-05,2.9093]
[1778836671938,31.93,80520.04,2.5,0.03157,5e-05,2.9093]
[1778836676949,31.93,80516.78,2.5,0.03141,5e-05,2.89669]
[1778836676954,31.93,80516.78,2.5,0.03141,5e-05,2.89669]
[1778836681962,31.94,80513.03,2.5,0.03122,5e-05,2.88227]
[1778836681968,31.94,80513.03,2.5,0.03122,5e-05,2.88227]
[1778836686982,31.94,80513.66,2.5,0.03127,5e-05,2.88602]
[1778836690165,31.94,80503.65,2.5,0.03075,5e-05,2.84566]
[1778836691989,31.94,80500.03,2.5,0.03056,5e-05,2.83113]
[1778836691994,31.94,80500.03,2.5,0.03056,5e-05,2.83113]
[1778836697009,31.95,80507.39,2.5,0.03097,5e-05,2.86282]
[1778836702019,31.95,80507.55,2.5,0.03099,5e-05,2.86483]
[1778836702024,31.95,80507.55,2.5,0.03099,5e-05,2.86483]
[1778836710306,31.96,80509.68,2.5,0.03114,5e-05,2.87592]
[1778836715342,31.96,80511.28,2.5,0.03119,5e-05,2.87899]
[1778836720376,31.97,80510.76,2.5,0.03118,5e-05,2.87805]
[1778836725416,31.97,80509.79,2.5,0.03114,5e-05,2.87524]
[1778836730447,31.97,80508.96,2.5,0.03111,5e-05,2.87303]
[1778836735481,31.98,80508.57,2.5,0.03111,5e-05,2.87263]
[1778836740517,31.98,80508.56,2.5,0.03112,5e-05,2.8738]
[1778836745553,31.99,80506.19,2.5,0.03101,5e-05,2.86522]
[1778836750587,31.99,80506.61,2.5,0.03106,5e-05,2.86844]
[1778836755622,32.0,80505.99,2.5,0.03104,5e-05,2.86712]
[1778836760657,32.0,80500.27,2.5,0.03075,5e-05,2.84491]
[1778836765692,32.0,80503.33,2.5,0.03093,5e-05,2.8586]
[1778836770729,32.01,80499.73,2.5,0.03076,5e-05,2.84556]
[1778836775762,32.01,80499.69,2.5,0.03073,5e-05,2.84226]
[1778836779123,32.02,80499.62,2.5,0.03074,5e-05,2.84288]
[1778836784117,32.02,80495.92,2.5,0.03056,5e-05,2.82899]
[1778836784123,32.02,80495.92,2.5,0.03056,5e-05,2.82899]
[1778836789133,32.05,80489.92,2.5,0.03035,5e-05,2.81281]
[1778836789143,32.05,80489.92,2.5,0.03035,5e-05,2.81281]
[1778836795902,32.07,80493.99,2.5,0.03064,5e-05,2.83517]
[1778836800941,32.07,80494.23,2.5,0.03067,5e-05,2.83777]
[1778836802348,32.07,80494.23,2.5,0.03067,5e-05,2.83777]
[1778836802352,32.07,80494.23,2.5,0.03067,5e-05,2.83777]
[1778836807360,32.08,80492.7,2.5,0.03061,5e-05,2.83317]
[1778836807366,32.08,80492.7,2.5,0.03061,5e-05,2.83317]
[1778836812372,32.08,80492.13,2.5,0.03061,5e-05,2.83255]
[1778836812376,32.08,80492.13,2.5,0.03061,5e-05,2.83255]
[1778836817387,32.11,80485.15,2.5,0.03035,5e-05,2.81291]
[1778836817393,32.11,80485.15,2.5,0.03035,5e-05,2.81291]
[1778836822402,32.16,80476.97,2.5,0.03012,5e-05,2.79499]
[1778836822408,32.16,80476.97,2.5,0.03012,5e-05,2.79499]
[1778836827415,32.16,80469.69,2.5,0.02978,5e-05,2.7679]
[1778836827421,32.16,80469.69,2.5,0.02978,5e-05,2.7679]
[1778836832433,32.17,80474.48,2.5,0.03001,5e-05,2.7847]
[1778836832439,32.17,80474.48,2.5,0.03001,5e-05,2.7847]
[1778836837451,32.18,80468.84,2.5,0.02974,5e-05,2.76428]
[1778836837457,32.18,80468.84,2.5,0.02974,5e-05,2.76428]
[1778836843714,32.19,80477.16,2.5,0.03021,5e-05,2.80047]
[1778836849108,32.2,80475.39,2.5,0.03015,5e-05,2.79568]
[1778836849113,32.2,80475.39,2.5,0.03015,5e-05,2.79568]
[1778836857335,32.21,80476.55,2.5,0.03025,5e-05,2.80386]
[1778836862369,32.21,80477.37,2.5,0.03032,5e-05,2.80911]
[1778836865391,32.22,80486.08,2.5,0.03079,5e-05,2.84549]
[1778836867418,32.22,80495.39,2.5,0.03129,5e-05,2.88416]
[1778836872774,32.22,80503.44,2.5,0.03174,5e-05,2.91821]
[1778836872779,32.22,80503.44,2.5,0.03174,5e-05,2.91821]
[1778836875470,32.22,80491.76,2.5,0.03112,5e-05,2.87093]
[1778836877791,32.22,80492.24,2.5,0.03115,5e-05,2.87316]
[1778836877797,32.22,80492.24,2.5,0.03115,5e-05,2.87316]
[1778836882816,32.23,80493.59,2.5,0.03124,5e-05,2.87998]
[1778836887824,32.23,80499.05,2.5,0.03155,5e-05,2.90357]
[1778836887830,32.23,80499.05,2.5,0.03155,5e-05,2.90357]
[1778836892836,32.24,80502.56,2.5,0.0317,5e-05,2.91427]
[1778836892842,32.24,80502.56,2.5,0.0317,5e-05,2.91427]
[1778836897852,32.24,80504.1,2.5,0.0318,5e-05,2.92156]
[1778836897859,32.24,80504.1,2.5,0.0318,5e-05,2.92156]
[1778836902868,32.24,80504.18,2.5,0.03181,5e-05,2.92283]
[1778836902873,32.24,80504.18,2.5,0.03181,5e-05,2.92283]
[1778836907888,32.24,80504.44,2.5,0.03184,5e-05,2.92481]
[1778836907893,32.24,80504.44,2.5,0.03184,5e-05,2.92481]
[1778836909717,32.25,80513.94,2.5,0.03236,5e-05,2.96486]
[1778836912904,32.25,80514.6,2.5,0.0324,5e-05,2.96783]
[1778836912913,32.25,80514.6,2.5,0.0324,5e-05,2.96783]
[1778836917918,32.25,80509.62,2.5,0.03214,5e-05,2.94752]
[1778836917925,32.25,80509.62,2.5,0.03214,5e-05,2.94752]
[1778836921806,32.25,80493.51,2.5,0.03128,5e-05,2.88195]
[1778836922931,32.25,80493.51,2.5,0.03128,5e-05,2.88195]
[1778836922940,32.25,80493.51,2.5,0.03128,5e-05,2.88195]
[1778836927953,32.26,80483.26,2.5,0.03075,5e-05,2.84142]
[1778836927961,32.26,80483.26,2.5,0.03075,5e-05,2.84142]
[1778836932975,32.26,80484.66,2.5,0.03085,5e-05,2.84891]
[1778836932995,32.26,80484.66,2.5,0.03085,5e-05,2.84891]
[1778836934895,32.26,80470.12,2.5,0.0301,5e-05,2.79078]
[1778836938009,32.27,80469.73,2.5,0.03009,5e-05,2.79036]
[1778836943016,32.27,80464.78,2.5,0.02986,5e-05,2.77252]
[1778836943022,32.27,80464.78,2.5,0.02986,5e-05,2.77252]
[1778836947988,32.28,80448.22,2.5,0.02905,5e-05,2.70898]
[1778836948034,32.28,80448.22,2.5,0.02905,5e-05,2.70898]
[1778836948043,32.28,80448.22,2.5,0.02905,5e-05,2.70898]
[1778836953053,32.29,80446.18,2.5,0.02893,5e-05,2.69842]
[1778836953062,32.29,80446.18,2.5,0.02893,5e-05,2.69842]
[1778836958070,32.29,80446.7,2.5,0.02899,5e-05,2.703]
[1778836958079,32.29,80446.7,2.5,0.02899,5e-05,2.703]
[1778836963090,32.3,80448.02,2.5,0.02908,5e-05,2.7106]
[1778836963096,32.3,80448.02,2.5,0.02908,5e-05,2.7106]
[1778836968108,32.31,80442.94,2.5,0.02886,5e-05,2.69317]
[1778836968117,32.31,80442.94,2.5,0.02886,5e-05,2.69317]
[1778836973128,32.32,80445.24,2.5,0.02901,5e-05,2.70462]
[1778836973134,32.32,80445.24,2.5,0.02901,5e-05,2.70462]
[1778836978145,32.33,80447.75,2.5,0.02916,5e-05,2.71685]
[1778836978154,32.33,80447.75,2.5,0.02916,5e-05,2.71685]
[1778836983167,32.33,80448.77,2.5,0.02924,5e-05,2.72309]
[1778836988173,32.34,80451.21,2.5,0.02939,5e-05,2.73483]
[1778836988182,32.34,80451.21,2.5,0.02939,5e-05,2.73483]
[1778836993191,32.35,80450.32,2.5,0.02938,5e-05,2.73338]
[1778836993198,32.35,80450.32,2.5,0.02938,5e-05,2.73338]
[1778836998208,32.36,80446.19,2.5,0.0292,5e-05,2.71924]
[1778836998217,32.36,80446.19,2.5,0.0292,5e-05,2.71924]
[1778837003227,32.36,80446.67,2.5,0.02925,5e-05,2.72329]
[1778837003233,32.36,80446.67,2.5,0.02925,5e-05,2.72329]
[1778837008244,32.37,80442.39,2.5,0.02906,5e-05,2.70873]
[1778837008251,32.37,80442.39,2.5,0.02906,5e-05,2.70873]
[1778837013258,32.38,80439.99,2.5,0.02892,5e-05,2.69701]
[1778837013263,32.38,80439.99,2.5,0.02892,5e-05,2.69701]
[1778837018270,32.38,80440.63,2.5,0.02899,5e-05,2.70181]
[1778837018275,32.38,80440.63,2.5,0.02899,5e-05,2.70181]
[1778837023285,32.39,80441.72,2.5,0.02907,5e-05,2.70836]
[1778837023294,32.39,80441.72,2.5,0.02907,5e-05,2.70836]
[1778837028302,32.4,80436.18,2.5,0.02882,5e-05,2.68907]
[1778837028309,32.4,80436.18,2.5,0.02882,5e-05,2.68907]
[1778837033320,32.41,80438.57,2.5,0.02897,5e-05,2.70077]
[1778837033324,32.41,80438.57,2.5,0.02897,5e-05,2.70077]
[1778837038333,32.42,80441.63,2.5,0.02916,5e-05,2.71507]
[1778837038338,32.42,80441.63,2.5,0.02916,5e-05,2.71507]
[1778837043351,32.42,80443.8,2.5,0.0293,5e-05,2.72586]
[1778837048358,32.43,80454.45,2.5,0.02986,5e-05,2.77005]
[1778837048363,32.43,80454.45,2.5,0.02986,5e-05,2.77005]
[1778837053378,32.44,80454.72,2.5,0.0299,5e-05,2.77296]
[1778837058386,32.44,80450.53,2.5,0.02971,5e-05,2.75821]
[1778837058395,32.44,80450.53,2.5,0.02971,5e-05,2.75821]
[1778837063402,32.45,80449.63,2.5,0.02968,5e-05,2.75575]
[1778837063408,32.45,80449.63,2.5,0.02968,5e-05,2.75575]
[1778837068415,32.45,80449.93,2.5,0.02971,5e-05,2.75803]
[1778837068420,32.45,80449.93,2.5,0.02971,5e-05,2.75803]
[1778837073430,32.45,80450.72,2.5,0.02972,5e-05,2.7575]
[1778837073435,32.45,80450.72,2.5,0.02972,5e-05,2.7575]
[1778837078430,32.46,80449.55,2.5,0.02967,5e-05,2.75387]
[1778837078434,32.46,80449.55,2.5,0.02967,5e-05,2.75387]
[1778837083440,32.46,80457.97,2.5,0.03011,5e-05,2.78827]
[1778837083445,32.46,80457.97,2.5,0.03011,5e-05,2.78827]
[1778837088454,32.46,80461.68,2.5,0.03031,5e-05,2.80379]
[1778837088458,32.46,80461.68,2.5,0.03031,5e-05,2.80379]
[1778837093467,32.46,80462.74,2.5,0.03038,5e-05,2.8088]
[1778837093472,32.46,80462.74,2.5,0.03038,5e-05,2.8088]
[1778837098482,32.46,80464.1,2.5,0.03045,5e-05,2.81443]
[1778837098488,32.46,80464.1,2.5,0.03045,5e-05,2.81443]
[1778837103496,32.46,80477.86,2.5,0.03115,5e-05,2.86838]
[1778837103502,32.46,80477.86,2.5,0.03115,5e-05,2.86838]
[1778837107103,32.45,80460.58,2.5,0.03023,5e-05,2.79724]
[1778837108508,32.45,80454.43,2.5,0.02991,5e-05,2.7725]
[1778837108516,32.45,80454.43,2.5,0.02991,5e-05,2.7725]
[1778837113535,32.45,80443.73,2.5,0.02935,5e-05,2.72934]
[1778837118541,32.45,80444.51,2.5,0.02938,5e-05,2.73166]
[1778837118547,32.45,80444.51,2.5,0.02938,5e-05,2.73166]
[1778837123555,32.45,80448.15,2.5,0.02956,5e-05,2.74535]
[1778837123561,32.45,80448.15,2.5,0.02956,5e-05,2.74535]
[1778837128568,32.44,80447.71,2.5,0.02952,5e-05,2.74253]
[1778837128573,32.44,80447.71,2.5,0.02952,5e-05,2.74253]
[1778837133973,32.44,80447.94,2.5,0.02948,5e-05,2.73789]
[1778837137313,32.44,80438.75,2.5,0.029,5e-05,2.70116]
[1778837143119,32.43,80444.03,2.5,0.02926,5e-05,2.72111]
[1778837148391,32.43,80446.56,2.5,0.02938,5e-05,2.73022]
[1778837153426,32.43,80444.92,2.5,0.02928,5e-05,2.72294]
[1778837158461,32.43,80445.95,2.5,0.02932,5e-05,2.72616]
[1778837163496,32.42,80438.63,2.5,0.02895,5e-05,2.69678]
[1778837168542,32.42,80436.94,2.5,0.02886,5e-05,2.68963]
[1778837173569,32.42,80431.27,2.5,0.02857,5e-05,2.66724]
[1778837178605,32.42,80434.84,2.5,0.02874,5e-05,2.68082]
[1778837183639,32.42,80433.53,2.5,0.02867,5e-05,2.67546]
[1778837188676,32.42,80433.32,2.5,0.02866,5e-05,2.67436]
[1778837193710,32.42,80437.04,2.5,0.02879,5e-05,2.68391]
[1778837197738,32.42,80446.94,2.5,0.02929,5e-05,2.72232]
[1778837202772,32.41,80453.28,2.5,0.0296,5e-05,2.74665]
[1778837207808,32.41,80461.41,2.5,0.03,5e-05,2.7779]
[1778837212843,32.41,80468.36,2.5,0.03035,5e-05,2.80443]
[1778837217878,32.4,80470.79,2.5,0.03045,5e-05,2.81285]
[1778837222913,32.4,80473.48,2.5,0.03058,5e-05,2.82237]
[1778837227948,32.39,80479.1,2.5,0.03085,5e-05,2.84374]
[1778837232983,32.39,80480.38,2.5,0.0309,5e-05,2.84753]
[1778837238017,32.39,80482.45,2.5,0.03099,5e-05,2.85455]
[1778837243053,32.38,80484.31,2.5,0.03108,5e-05,2.86072]
[1778837248089,32.38,80487.12,2.5,0.03121,5e-05,2.87075]
[1778837253310,32.37,80495.69,2.5,0.0316,5e-05,2.89987]
[1778837263193,32.36,80493.04,2.5,0.03141,5e-05,2.88513]
[1778837268235,32.35,80492.02,2.5,0.03133,5e-05,2.87944]
[1778837273262,32.35,80485.05,2.5,0.03094,5e-05,2.84972]
[1778837278298,32.35,80493.32,2.5,0.03137,5e-05,2.88207]
[1778837283333,32.34,80494.36,2.5,0.0314,5e-05,2.88485]
[1778837288367,32.34,80488.49,2.5,0.03107,5e-05,2.85951]
[1778837294215,32.33,80490.95,2.5,0.03118,5e-05,2.868]
[1778837299452,32.33,80490.75,2.5,0.03115,5e-05,2.86586]
[1778837304287,32.32,80481.89,2.5,0.03067,5e-05,2.82865]
[1778837309523,32.32,80483.83,2.5,0.03076,5e-05,2.83551]
[1778837314557,32.32,80485.08,2.5,0.03076,5e-05,2.83483]
[1778837319592,32.31,80488.12,2.5,0.03091,5e-05,2.84621]
[1778837324628,32.31,80490.96,2.5,0.03105,5e-05,2.8567]
[1778837329674,32.31,80492.73,2.5,0.03113,5e-05,2.86275]
[1778837333692,32.3,80501.79,2.5,0.0316,5e-05,2.89897]
[1778837338726,32.3,80508.67,2.5,0.03195,5e-05,2.92573]
[1778837343762,32.29,80514.99,2.5,0.03227,5e-05,2.95013]
[1778837348801,32.29,80522.9,2.5,0.03268,6e-05,2.98108]
[1778837349804,32.28,80537.27,2.5,0.03347,6e-05,3.04146]
[1778837352825,32.28,80547.39,2.5,0.03403,6e-05,3.08306]
[1778837358396,32.27,80547.62,2.5,0.034,6e-05,3.08148]
[1778837360885,32.26,80534.57,2.5,0.03323,6e-05,3.02327]
[1778837365921,32.25,80531.28,2.5,0.03301,6e-05,3.00656]
[1778837370956,32.25,80527.83,2.5,0.03278,6e-05,2.98936]
[1778837375991,32.24,80528.86,2.5,0.03275,6e-05,2.98619]
[1778837380234,32.23,80544.16,2.5,0.03359,6e-05,3.04912]
[1778837386061,32.22,80542.33,2.5,0.03343,6e-05,3.03763]
[1778837391097,32.21,80536.98,2.5,0.0331,6e-05,3.01205]
[1778837391960,32.21,80536.98,2.5,0.0331,6e-05,3.01205]
[1778837391969,32.21,80536.98,2.5,0.0331,6e-05,3.01205]
[1778837396984,32.2,80538.34,2.5,0.03313,6e-05,3.01503]
[1778837400159,32.2,80547.06,2.5,0.0336,6e-05,3.05001]
[1778837401990,32.19,80548.77,2.5,0.03369,6e-05,3.05673]
[1778837401995,32.19,80548.77,2.5,0.03369,6e-05,3.05673]
[1778837410233,32.18,80543.36,2.5,0.03331,6e-05,3.02825]
[1778837415264,32.17,80543.55,2.5,0.03328,6e-05,3.02613]
[1778837420298,32.16,80547.47,2.5,0.03346,6e-05,3.0399]
[1778837425347,32.15,80547.11,2.5,0.0334,6e-05,3.03549]
[1778837430376,32.14,80542.83,2.5,0.03312,6e-05,3.0139]
[1778837435411,32.13,80544.02,2.5,0.0331,6e-05,3.01138]
[1778837440447,32.12,80549.0,2.5,0.03334,6e-05,3.02992]
[1778837445481,32.11,80547.24,2.5,0.03321,6e-05,3.01959]
[1778837450516,32.11,80540.11,2.5,0.03277,6e-05,2.98668]
[1778837455551,32.1,80543.07,2.5,0.0329,6e-05,2.99684]
[1778837460586,32.09,80542.52,2.5,0.03284,6e-05,2.99205]
[1778837465626,32.08,80542.98,2.5,0.03283,6e-05,2.99158]
[1778837469650,32.08,80552.36,2.5,0.03333,6e-05,3.02944]
[1778837475479,32.06,80559.53,2.5,0.03369,6e-05,3.05664]
[1778837477705,32.06,80550.74,2.5,0.03318,6e-05,3.01772]
[1778837482740,32.05,80544.25,2.5,0.03278,6e-05,2.98773]
[1778837487776,32.05,80544.38,2.5,0.03276,6e-05,2.98598]
[1778837492811,32.04,80543.16,2.5,0.03261,6e-05,2.97365]
[1778837497849,32.03,80542.76,2.5,0.03256,6e-05,2.96973]
[1778837499656,32.03,80543.92,2.5,0.03262,6e-05,2.97419]
[1778837499663,32.03,80543.92,2.5,0.03262,6e-05,2.97419]
[1778837504675,32.02,80547.06,2.5,0.03276,6e-05,2.98516]
[1778837509686,32.02,80541.15,2.5,0.0324,6e-05,2.95788]
[1778837514696,32.01,80538.99,2.5,0.03225,6e-05,2.94664]
[1778837514702,32.01,80538.99,2.5,0.03225,6e-05,2.94664]
[1778837520003,32.0,80527.05,2.5,0.03157,5e-05,2.89418]
[1778837525038,32.0,80524.41,2.5,0.0314,5e-05,2.88163]
[1778837530428,31.99,80528.81,2.5,0.03162,5e-05,2.8987]
[1778837536114,31.99,80531.51,2.5,0.03174,5e-05,2.90756]
[1778837541150,31.98,80529.91,2.5,0.03163,5e-05,2.89916]
[1778837543163,31.98,80538.98,2.5,0.03212,6e-05,2.93641]
[1778837548199,31.97,80540.66,2.5,0.03219,6e-05,2.94153]
[1778837553234,31.97,80540.83,2.5,0.03212,6e-05,2.93551]
[1778837558269,31.96,80537.43,2.5,0.03191,5e-05,2.91955]
[1778837563304,31.95,80544.94,2.5,0.0323,6e-05,2.94944]
[1778837568339,31.95,80544.36,2.5,0.03225,6e-05,2.94521]
[1778837572369,31.94,80555.07,2.5,0.03283,6e-05,2.9892]
[1778837577403,31.95,80567.2,2.5,0.03354,6e-05,3.04317]
[1778837582439,31.96,80567.13,2.5,0.03357,6e-05,3.04559]
[1778837587474,31.96,80562.32,2.5,0.03331,6e-05,3.02539]
[1778837592508,31.95,80565.95,2.5,0.03347,6e-05,3.03797]
[1778837597544,31.94,80565.07,2.5,0.03339,6e-05,3.03155]
[1778837602579,31.94,80562.24,2.5,0.03319,6e-05,3.01678]
[1778837607614,31.93,80561.6,2.5,0.03312,6e-05,3.01146]
[1778837614663,31.92,80565.1,2.5,0.03322,6e-05,3.01777]
[1778837619913,31.91,80568.0,2.5,0.03337,6e-05,3.02915]
[1778837621664,31.92,80579.18,2.5,0.03404,6e-05,3.0796]
[1778837623592,31.92,80588.61,2.5,0.03461,6e-05,3.12272]
[1778837628671,31.93,80595.3,2.5,0.03506,6e-05,3.1556]
[1778837633691,31.95,80599.7,2.5,0.03537,6e-05,3.17915]
[1778837638693,31.95,80603.71,2.5,0.03564,6e-05,3.19933]
[1778837643699,31.96,80605.57,2.5,0.03577,6e-05,3.20881]
[1778837648707,31.96,80607.0,2.5,0.03588,6e-05,3.21665]
[1778837653764,31.97,80609.26,2.5,0.03604,6e-05,3.22849]
[1778837654422,31.97,80609.26,2.5,0.03604,6e-05,3.22849]
[1778837654432,31.97,80609.26,2.5,0.03604,6e-05,3.22849]
[1778837654726,31.97,80610.6,2.5,0.03612,6e-05,3.2348]
[1778837659782,31.98,80609.81,2.5,0.03613,6e-05,3.23501]
[1778837664796,31.99,80602.56,2.5,0.03574,6e-05,3.20652]
[1778837669817,32.0,80604.47,2.5,0.03589,6e-05,3.21707]
[1778837671741,32.0,80596.23,2.5,0.03535,6e-05,3.17588]
[1778837676751,32.0,80595.72,2.5,0.03533,6e-05,3.17471]
[1778837681774,31.99,80594.29,2.5,0.03519,6e-05,3.16445]
[1778837686776,31.98,80592.51,2.5,0.03504,6e-05,3.15318]
[1778837694216,31.97,80593.99,2.5,0.03506,6e-05,3.15504]
[1778837699242,31.96,80595.69,2.5,0.03512,6e-05,3.15926]
[1778837702827,31.95,80608.94,2.5,0.03588,6e-05,3.21553]
[1778837707887,31.94,80603.12,2.5,0.03548,6e-05,3.18576]
[1778837712901,31.93,80602.87,2.5,0.03541,6e-05,3.1811]
[1778837717941,31.91,80602.56,2.5,0.03535,6e-05,3.17615]
[1778837721822,31.91,80593.15,2.5,0.03475,6e-05,3.13165]
[1778837728460,31.89,80577.34,2.5,0.03378,6e-05,3.05878]
[1778837733174,31.89,80577.26,2.5,0.0337,6e-05,3.05184]
[1778837738184,31.88,80576.97,2.5,0.03364,6e-05,3.04727]
[1778837738190,31.88,80576.97,2.5,0.03364,6e-05,3.04727]
[1778837743198,31.87,80574.84,2.5,0.03348,6e-05,3.03533]
[1778837743207,31.87,80574.84,2.5,0.03348,6e-05,3.03533]
[1778837748217,31.86,80571.39,2.5,0.03324,6e-05,3.01773]
[1778837748222,31.86,80571.39,2.5,0.03324,6e-05,3.01773]
[1778837753217,31.85,80567.48,2.5,0.03298,6e-05,2.99822]
[1778837753227,31.85,80567.48,2.5,0.03298,6e-05,2.99822]
[1778837758669,31.84,80564.34,2.5,0.03276,6e-05,2.98105]
[1778837763703,31.83,80571.55,2.5,0.03313,6e-05,3.00913]
[1778837768743,31.82,80569.59,2.5,0.03298,6e-05,2.99778]
[1778837772768,31.82,80579.68,2.5,0.03352,6e-05,3.03884]
[1778837777793,31.81,80581.66,2.5,0.0336,6e-05,3.04486]
[1778837780850,31.8,80595.0,2.5,0.03434,6e-05,3.10044]
[1778837785859,31.79,80597.58,2.5,0.03445,6e-05,3.10891]
[1778837788098,31.78,80600.48,2.5,0.0346,6e-05,3.11952]
[1778837788878,31.78,80605.72,2.5,0.0349,6e-05,3.14198]
[1778837792200,31.78,80608.62,2.5,0.03499,6e-05,3.14751]
[1778837792880,31.77,80608.61,2.5,0.03498,6e-05,3.1467]
[1778837796315,31.77,80608.79,2.5,0.03496,6e-05,3.14523]
[1778837796324,31.77,80608.79,2.5,0.03496,6e-05,3.14523]
[1778837801335,31.76,80607.42,2.5,0.03483,6e-05,3.13615]
[1778837801340,31.76,80607.42,2.5,0.03483,6e-05,3.13615]
[1778837806350,31.75,80610.48,2.5,0.03497,6e-05,3.14618]
[1778837811365,31.74,80611.57,2.5,0.03499,6e-05,3.14756]
[1778837813787,31.73,80602.83,2.5,0.03444,6e-05,3.10686]
[1778837815061,31.73,80593.54,2.5,0.03388,6e-05,3.06476]
[1778837816373,31.73,80593.54,2.5,0.03388,6e-05,3.06476]
[1778837816380,31.73,80593.54,2.5,0.03388,6e-05,3.06476]
[1778837821388,31.72,80585.93,2.5,0.03339,6e-05,3.02845]
[1778837821393,31.72,80585.93,2.5,0.03339,6e-05,3.02845]
[1778837822954,31.71,80584.99,2.5,0.03333,6e-05,3.02386]
[1778837823601,31.71,80575.35,2.5,0.03278,6e-05,2.98181]
[1778837825044,31.71,80575.35,2.5,0.03277,6e-05,2.98131]
[1778837825135,31.71,80566.97,2.5,0.03229,6e-05,2.94509]
[1778837826399,31.71,80566.97,2.5,0.03229,6e-05,2.94509]
[1778837826404,31.71,80566.97,2.5,0.03229,6e-05,2.94509]
[1778837829161,31.71,80557.81,2.5,0.03176,6e-05,2.90487]
[1778837831418,31.7,80557.29,2.5,0.03173,6e-05,2.90236]
[1778837836427,31.7,80558.85,2.5,0.03179,6e-05,2.90727]
[1778837836432,31.7,80558.85,2.5,0.03179,6e-05,2.90727]
[1778837841444,31.69,80559.93,2.5,0.03183,6e-05,2.91007]
[1778837841453,31.69,80559.93,2.5,0.03183,6e-05,2.91007]
[1778837846462,31.69,80556.57,2.5,0.03162,6e-05,2.8941]
[1778837846469,31.69,80556.57,2.5,0.03162,6e-05,2.8941]
[1778837849685,31.68,80552.96,2.5,0.03141,5e-05,2.87787]
[1778837849776,31.68,80548.13,2.5,0.03114,5e-05,2.85736]
[1778837851477,31.68,80548.13,2.5,0.03114,5e-05,2.85704]
[1778837851486,31.68,80548.13,2.5,0.03114,5e-05,2.85704]
[1778837854700,31.68,80546.47,2.5,0.03098,5e-05,2.84409]
[1778837854705,31.68,80546.47,2.5,0.03098,5e-05,2.84409]
[1778837854711,31.68,80546.47,2.5,0.03098,5e-05,2.84409]
[1778837854719,31.68,80546.47,2.5,0.03098,5e-05,2.84409]
[1778837854795,31.68,80539.99,2.5,0.03063,5e-05,2.81696]
[1778837856494,31.68,80539.99,2.5,0.03063,5e-05,2.81696]
[1778837856499,31.68,80539.99,2.5,0.03063,5e-05,2.81696]
[1778837861506,31.67,80537.03,2.5,0.03045,5e-05,2.80356]
[1778837861516,31.67,80537.03,2.5,0.03045,5e-05,2.80356]
[1778837866523,31.67,80538.85,2.5,0.03053,5e-05,2.80987]
[1778837866528,31.67,80538.85,2.5,0.03053,5e-05,2.80987]
[1778837871536,31.67,80538.72,2.5,0.03051,5e-05,2.80816]
[1778837871545,31.67,80538.72,2.5,0.03051,5e-05,2.80816]
[1778837871562,31.67,80518.1,2.5,0.02942,5e-05,2.72395]
[1778837876564,31.66,80512.23,2.5,0.02911,5e-05,2.70001]
[1778837881575,31.66,80511.21,2.5,0.02906,5e-05,2.69583]
[1778837881580,31.66,80511.21,2.5,0.02906,5e-05,2.69583]
[1778837884554,31.66,80496.76,2.5,0.02832,5e-05,2.63847]
[1778837886594,31.66,80490.82,2.5,0.02803,5e-05,2.61523]
[1778837886626,31.66,80490.02,2.5,0.02799,5e-05,2.6122]
[1778837891604,31.67,80481.14,2.5,0.02755,5e-05,2.57819]
[1778837891609,31.67,80481.14,2.5,0.02755,5e-05,2.57819]
[1778837896620,31.67,80474.46,2.5,0.02724,5e-05,2.55374]
[1778837901633,31.67,80467.09,2.5,0.0269,5e-05,2.52657]
[1778837906628,31.68,80468.73,2.5,0.027,5e-05,2.53427]
[1778837906633,31.68,80468.73,2.5,0.027,5e-05,2.53427]
[1778837909734,31.68,80485.46,2.5,0.02783,5e-05,2.59972]
[1778837911641,31.68,80485.91,2.5,0.02785,5e-05,2.60165]
[1778837911651,31.68,80485.91,2.5,0.02785,5e-05,2.60165]
[1778837916660,31.69,80490.73,2.5,0.02806,5e-05,2.61678]
[1778837916664,31.69,80490.73,2.5,0.02806,5e-05,2.61678]
[1778837921672,31.69,80490.13,2.5,0.02804,5e-05,2.61528]
[1778837921678,31.69,80490.13,2.5,0.02804,5e-05,2.61528]
[1778837926688,31.69,80489.86,2.5,0.02804,5e-05,2.61547]
[1778837926693,31.69,80489.86,2.5,0.02804,5e-05,2.61547]
[1778837931706,31.7,80492.74,2.5,0.0282,5e-05,2.62768]
[1778837931712,31.7,80492.74,2.5,0.0282,5e-05,2.62768]
[1778837936724,31.7,80493.26,2.5,0.02824,5e-05,2.63064]
[1778837936729,31.7,80493.26,2.5,0.02824,5e-05,2.63064]
[1778837941742,31.7,80494.08,2.5,0.02829,5e-05,2.6348]
[1778837941747,31.7,80494.08,2.5,0.02829,5e-05,2.6348]
[1778837943973,31.7,80483.13,2.5,0.02775,5e-05,2.59258]
[1778837946754,31.7,80483.12,2.5,0.02776,5e-05,2.59307]
[1778837946758,31.7,80483.12,2.5,0.02776,5e-05,2.59307]
[1778837951769,31.71,80482.09,2.5,0.02772,5e-05,2.59033]
[1778837951774,31.71,80482.09,2.5,0.02772,5e-05,2.59033]
[1778837956784,31.71,80489.54,2.5,0.02811,5e-05,2.62049]
[1778837956790,31.71,80489.54,2.5,0.02811,5e-05,2.62049]
[1778837961798,31.72,80490.15,2.5,0.02815,5e-05,2.62365]
[1778837961804,31.72,80490.15,2.5,0.02815,5e-05,2.62365]
[1778837966810,31.72,80487.7,2.5,0.02804,5e-05,2.61505]
[1778837966815,31.72,80487.7,2.5,0.02804,5e-05,2.61505]
[1778837971822,31.72,80482.23,2.5,0.02778,5e-05,2.59478]
[1778837971828,31.72,80482.23,2.5,0.02778,5e-05,2.59478]
[1778837976835,31.73,80478.98,2.5,0.02759,5e-05,2.57885]
[1778837976843,31.73,80478.98,2.5,0.02759,5e-05,2.57885]
[1778837981854,31.73,80472.58,2.5,0.02729,5e-05,2.55544]
[1778837981864,31.73,80472.58,2.5,0.02729,5e-05,2.55544]
[1778837986870,31.73,80472.09,2.5,0.02728,5e-05,2.55494]
[1778837986875,31.73,80472.09,2.5,0.02728,5e-05,2.55494]
[1778837991886,31.74,80471.65,2.5,0.02728,5e-05,2.55466]
[1778837996891,31.74,80471.11,2.5,0.02727,5e-05,2.55401]
[1778837996896,31.74,80471.11,2.5,0.02727,5e-05,2.55401]
[1778838001892,31.75,80474.78,2.5,0.02747,5e-05,2.56953]
[1778838001901,31.75,80474.78,2.5,0.02747,5e-05,2.56953]
[1778838006907,31.75,80478.98,2.5,0.02769,5e-05,2.58705]
[1778838006913,31.75,80478.98,2.5,0.02769,5e-05,2.58705]
[1778838011925,31.76,80480.62,2.5,0.02779,5e-05,2.59446]
[1778838011929,31.76,80480.62,2.5,0.02779,5e-05,2.59446]
[1778838016940,31.76,80479.58,2.5,0.02775,5e-05,2.5914]
[1778838021936,31.76,80477.6,2.5,0.02766,5e-05,2.58465]
[1778838021943,31.76,80477.6,2.5,0.02766,5e-05,2.58465]
[1778838026954,31.77,80475.49,2.5,0.02757,5e-05,2.57744]
[1778838026964,31.77,80475.49,2.5,0.02757,5e-05,2.57744]
[1778838031970,31.77,80475.75,2.5,0.0276,5e-05,2.57938]
[1778838031980,31.77,80475.75,2.5,0.0276,5e-05,2.57938]
[1778838036987,31.77,80474.78,2.5,0.02752,5e-05,2.57205]
[1778838036996,31.77,80474.78,2.5,0.02752,5e-05,2.57205]
[1778838039699,31.77,80453.09,2.5,0.02648,5e-05,2.49016]
[1778838042002,31.78,80453.09,2.5,0.02648,5e-05,2.49067]
[1778838042009,31.78,80453.09,2.5,0.02648,5e-05,2.49067]
[1778838042082,31.78,80437.94,2.5,0.02578,5e-05,2.4345]
[1778838047018,31.78,80438.34,2.5,0.02581,5e-05,2.43724]
[1778838047029,31.78,80438.34,2.5,0.02581,5e-05,2.43724]
[1778838052041,31.79,80438.44,2.5,0.02584,5e-05,2.43967]
[1778838052051,31.79,80438.44,2.5,0.02584,5e-05,2.43967]
[1778838057060,31.8,80437.42,2.5,0.02582,5e-05,2.43793]
[1778838057069,31.8,80437.42,2.5,0.02582,5e-05,2.43793]
[1778838062075,31.8,80434.35,2.5,0.0257,5e-05,2.42858]
[1778838062080,31.8,80434.35,2.5,0.0257,5e-05,2.42858]
[1778838067089,31.81,80429.15,2.5,0.02549,5e-05,2.41159]
[1778838067094,31.81,80429.15,2.5,0.02549,5e-05,2.41159]
[1778838072101,31.82,80425.17,2.5,0.02534,5e-05,2.39931]
[1778838072106,31.82,80425.17,2.5,0.02534,5e-05,2.39931]
[1778838077127,31.83,80426.31,2.5,0.02542,5e-05,2.40591]
[1778838082138,31.84,80426.64,2.5,0.02547,5e-05,2.40954]
[1778838087146,31.87,80426.67,2.5,0.0256,5e-05,2.42043]
[1778838087152,31.87,80426.67,2.5,0.0256,5e-05,2.42043]
[1778838092165,31.88,80425.29,2.5,0.02553,5e-05,2.41331]
[1778838092172,31.88,80425.29,2.5,0.02553,5e-05,2.41331]
[1778838093025,31.89,80415.08,2.5,0.02508,5e-05,2.37755]
[1778838097180,31.89,80421.29,2.5,0.02538,5e-05,2.40172]
[1778838097186,31.89,80421.29,2.5,0.02538,5e-05,2.40172]
[1778838102197,31.9,80425.42,2.5,0.0256,5e-05,2.41918]
[1778838102202,31.9,80425.42,2.5,0.0256,5e-05,2.41918]
[1778838107215,31.91,80424.82,2.5,0.02561,5e-05,2.4199]
[1778838107221,31.91,80424.82,2.5,0.02561,5e-05,2.4199]
[1778838110145,31.91,80434.22,2.5,0.02606,5e-05,2.45599]
[1778838112230,31.92,80433.97,2.5,0.02606,5e-05,2.4559]
[1778838112244,31.92,80433.97,2.5,0.02606,5e-05,2.4559]
[1778838117255,31.92,80432.66,2.5,0.02603,5e-05,2.45312]
[1778838122261,31.93,80438.25,2.5,0.02631,5e-05,2.47594]
[1778838122266,31.93,80438.25,2.5,0.02631,5e-05,2.47594]
[1778838127273,31.95,80439.84,2.5,0.02645,5e-05,2.48665]
[1778838127281,31.95,80439.84,2.5,0.02645,5e-05,2.48665]
[1778838132289,31.96,80437.72,2.5,0.02641,5e-05,2.48354]
[1778838132295,31.96,80437.72,2.5,0.02641,5e-05,2.48354]
[1778838137305,31.97,80438.15,2.5,0.02645,5e-05,2.48695]
[1778838137312,31.97,80438.15,2.5,0.02645,5e-05,2.48695]
[1778838139453,31.97,80440.1,2.5,0.02656,5e-05,2.49495]
[1778838140127,31.97,80436.09,2.5,0.02638,5e-05,2.48065]
[1778838143375,31.98,80426.19,2.5,0.02593,5e-05,2.44504]
[1778838148410,31.99,80425.37,2.5,0.02592,5e-05,2.44419]
[1778838153444,31.99,80425.48,2.5,0.0259,5e-05,2.44236]
[1778838158480,32.0,80423.78,2.5,0.02585,5e-05,2.43826]
[1778838163515,32.01,80421.45,2.5,0.02577,5e-05,2.43191]
[1778838168552,32.02,80420.61,2.5,0.02576,5e-05,2.43116]
[1778838173587,32.02,80421.8,2.5,0.02585,5e-05,2.43786]
[1778838178622,32.03,80422.23,2.5,0.0259,5e-05,2.44172]
[1778838183656,32.04,80423.85,2.5,0.026,5e-05,2.44994]
[1778838188692,32.05,80428.99,2.5,0.02627,5e-05,2.47114]
[1778838193727,32.05,80431.62,2.5,0.02642,5e-05,2.48293]
[1778838198762,32.06,80436.46,2.5,0.02667,5e-05,2.50287]
[1778838203797,32.07,80435.04,2.5,0.02662,5e-05,2.49929]
[1778838208831,32.07,80434.54,2.5,0.02662,5e-05,2.49914]
[1778838213868,32.08,80433.48,2.5,0.02655,5e-05,2.49244]
[1778838218903,32.08,80429.51,2.5,0.02638,5e-05,2.47937]
[1778838223938,32.09,80426.74,2.5,0.02628,5e-05,2.47093]
[1778838228973,32.1,80429.96,2.5,0.02645,5e-05,2.48473]
[1778838234011,32.1,80427.9,2.5,0.02638,5e-05,2.4789]
[1778838239045,32.11,80425.0,2.5,0.02627,5e-05,2.47]
[1778838244081,32.12,80426.18,2.5,0.02635,5e-05,2.47628]
[1778838249134,32.12,80425.44,2.5,0.02634,5e-05,2.47538]
[1778838254153,32.13,80421.32,2.5,0.02617,5e-05,2.46249]
[1778838259188,32.14,80418.56,2.5,0.02607,5e-05,2.45441]
[1778838264222,32.14,80416.85,2.5,0.02602,5e-05,2.45024]
[1778838268249,32.15,80408.2,2.5,0.02564,5e-05,2.42041]
[1778838273284,32.16,80411.06,2.5,0.02576,5e-05,2.42875]
[1778838278320,32.17,80413.13,2.5,0.02588,5e-05,2.43852]
[1778838283355,32.17,80408.43,2.5,0.0257,5e-05,2.42354]
[1778838288390,32.18,80405.82,2.5,0.0256,5e-05,2.41626]
[1778838293426,32.19,80406.94,2.5,0.02569,5e-05,2.42265]
[1778838298460,32.2,80410.63,2.5,0.02588,5e-05,2.43835]
[1778838303495,32.21,80406.7,2.5,0.02573,5e-05,2.42615]
[1778838308530,32.21,80409.45,2.5,0.02588,5e-05,2.43841]
[1778838313566,32.22,80402.86,2.5,0.02561,5e-05,2.41668]
[1778838318600,32.23,80400.98,2.5,0.02556,5e-05,2.41235]
[1778838321413,32.23,80409.91,2.5,0.02599,5e-05,2.44644]
[1778838326659,32.24,80416.38,2.5,0.02631,5e-05,2.47237]
[1778838328674,32.24,80424.85,2.5,0.02672,5e-05,2.50461]
[1778838333709,32.25,80414.89,2.5,0.02623,5e-05,2.46482]
[1778838338970,32.26,80414.07,2.5,0.02621,5e-05,2.46345]
[1778838339043,32.26,80415.35,2.5,0.02628,5e-05,2.46858]
[1778838340758,32.26,80426.58,2.5,0.02681,5e-05,2.5111]
[1778838345793,32.27,80430.64,2.5,0.02703,5e-05,2.52787]
[1778838350828,32.27,80429.21,2.5,0.02698,5e-05,2.52399]
[1778838355863,32.28,80428.61,2.5,0.02697,5e-05,2.52323]
[1778838360906,32.28,80430.75,2.5,0.02709,5e-05,2.53273]
[1778838365933,32.29,80427.93,2.5,0.02698,5e-05,2.52367]
[1778838370968,32.29,80425.8,2.5,0.02689,5e-05,2.51709]
[1778838376002,32.3,80425.95,2.5,0.02692,5e-05,2.51918]
[1778838382047,32.3,80426.64,2.5,0.02697,5e-05,2.5236]
[1778838387082,32.31,80427.93,2.5,0.02706,5e-05,2.52993]
[1778838391376,32.31,80425.12,2.5,0.02693,5e-05,2.52032]
[1778838391477,32.31,80425.15,2.5,0.0269,5e-05,2.51657]
[1778838397152,32.32,80431.23,2.5,0.02721,5e-05,2.54086]
[1778838402187,32.32,80426.89,2.5,0.02702,5e-05,2.52598]
[1778838407223,32.33,80428.21,2.5,0.0271,5e-05,2.53239]
[1778838412262,32.33,80429.85,2.5,0.0272,5e-05,2.53996]
[1778838415281,32.33,80419.0,2.5,0.02669,5e-05,2.50019]
[1778838420316,32.34,80414.81,2.5,0.02652,5e-05,2.4864]
[1778838425352,32.35,80416.7,2.5,0.02663,5e-05,2.49552]
[1778838430386,32.35,80414.1,2.5,0.02653,5e-05,2.48762]
[1778838435424,32.36,80414.22,2.5,0.02656,5e-05,2.48991]
[1778838440456,32.37,80420.09,2.5,0.02686,5e-05,2.51348]
[1778838445491,32.37,80423.35,2.5,0.02704,5e-05,2.5273]
[1778838449520,32.38,80433.52,2.5,0.02754,5e-05,2.56677]
[1778838454555,32.38,80435.19,2.5,0.02759,5e-05,2.56981]
[1778838456570,32.38,80447.65,2.5,0.0282,5e-05,2.61778]
[1778838462403,32.39,80429.34,2.5,0.02733,5e-05,2.54918]
[1778838467647,32.39,80426.87,2.5,0.02723,5e-05,2.54122]
[1778838472475,32.39,80415.22,2.5,0.02669,5e-05,2.49909]
[1778838477717,32.4,80415.95,2.5,0.02675,5e-05,2.5035]
[1778838482753,32.41,80417.93,2.5,0.02686,5e-05,2.51254]
[1778838487789,32.41,80419.08,2.5,0.02694,5e-05,2.51842]
[1778838494835,32.42,80418.05,2.5,0.02692,5e-05,2.5168]
[1778838499873,32.42,80414.45,2.5,0.02677,5e-05,2.50499]
[1778838504909,32.43,80415.87,2.5,0.02685,5e-05,2.51193]
[1778838509943,32.44,80418.17,2.5,0.02698,5e-05,2.5221]
[1778838514978,32.44,80415.89,2.5,0.02685,5e-05,2.51068]
[1778838520013,32.45,80415.9,2.5,0.02687,5e-05,2.51225]
[1778838525050,32.45,80413.73,2.5,0.02679,5e-05,2.50576]
[1778838530084,32.46,80415.34,2.5,0.02688,5e-05,2.51335]
[1778838535120,32.46,80412.56,2.5,0.02677,5e-05,2.50462]
[1778838540155,32.47,80415.06,2.5,0.02691,5e-05,2.5155]
[1778838545192,32.47,80413.12,2.5,0.02684,5e-05,2.50989]
[1778838550224,32.48,80413.18,2.5,0.02686,5e-05,2.51168]
[1778838555260,32.49,80409.24,2.5,0.0267,5e-05,2.49874]
[1778838560294,32.49,80414.18,2.5,0.02695,5e-05,2.51861]
[1778838561366,32.49,80414.18,2.5,0.02695,5e-05,2.51861]
[1778838561405,32.49,80421.67,2.5,0.02731,5e-05,2.54691]
[1778838566384,32.49,80422.73,2.5,0.02737,5e-05,2.55158]
[1778838566390,32.49,80422.73,2.5,0.02737,5e-05,2.55158]
[1778838566476,32.49,80420.55,2.5,0.02727,5e-05,2.54352]
[1778838571396,32.5,80415.9,2.5,0.02706,5e-05,2.5267]
[1778838571405,32.5,80415.9,2.5,0.02706,5e-05,2.5267]
[1778838576414,32.5,80413.31,2.5,0.0269,5e-05,2.51333]
[1778838576424,32.5,80413.31,2.5,0.0269,5e-05,2.51333]
[1778838581434,32.5,80411.7,2.5,0.02683,5e-05,2.50813]
[1778838581438,32.5,80411.7,2.5,0.02683,5e-05,2.50813]
[1778838586445,32.5,80407.5,2.5,0.02665,5e-05,2.49348]
[1778838586452,32.5,80407.5,2.5,0.02665,5e-05,2.49348]
[1778838591461,32.51,80409.89,2.5,0.02677,5e-05,2.50347]
[1778838591467,32.51,80409.89,2.5,0.02677,5e-05,2.50347]
[1778838596480,32.51,80413.21,2.5,0.02695,5e-05,2.5171]
[1778838601487,32.52,80416.55,2.5,0.02712,5e-05,2.53093]
[1778838601495,32.52,80416.55,2.5,0.02712,5e-05,2.53093]
[1778838602588,32.52,80403.91,2.5,0.02653,5e-05,2.48467]
[1778838603599,32.52,80393.03,2.5,0.02603,5e-05,2.44515]
[1778838606507,32.52,80392.11,2.5,0.026,5e-05,2.44221]
[1778838606515,32.52,80392.11,2.5,0.026,5e-05,2.44221]
[1778838611524,32.53,80394.96,2.5,0.02616,5e-05,2.45507]
[1778838611532,32.53,80394.96,2.5,0.02616,5e-05,2.45507]
[1778838612658,32.53,80377.89,2.5,0.02539,5e-05,2.39371]
[1778838616542,32.54,80374.05,2.5,0.02524,4e-05,2.38193]
[1778838616546,32.54,80374.05,2.5,0.02524,4e-05,2.38193]
[1778838621559,32.55,80374.23,2.5,0.02528,4e-05,2.3851]
[1778838621564,32.55,80374.23,2.5,0.02528,4e-05,2.3851]
[1778838626573,32.56,80370.88,2.5,0.02516,4e-05,2.37568]
[1778838626580,32.56,80370.88,2.5,0.02516,4e-05,2.37568]
[1778838629777,32.57,80358.88,2.5,0.02466,4e-05,2.33526]
[1778838631590,32.57,80358.88,2.5,0.02466,4e-05,2.33526]
[1778838631601,32.57,80358.88,2.5,0.02466,4e-05,2.33526]
[1778838636611,32.58,80360.49,2.5,0.02472,4e-05,2.33944]
[1778838636619,32.58,80360.49,2.5,0.02472,4e-05,2.33944]
[1778838641630,32.59,80359.71,2.5,0.02472,4e-05,2.33947]
[1778838641637,32.59,80359.71,2.5,0.02472,4e-05,2.33947]
[1778838646645,32.59,80358.57,2.5,0.0247,4e-05,2.33821]
[1778838646650,32.59,80358.57,2.5,0.0247,4e-05,2.33821]
[1778838651661,32.6,80359.03,2.5,0.02476,4e-05,2.34252]
[1778838651665,32.6,80359.03,2.5,0.02476,4e-05,2.34252]
[1778838656682,32.61,80354.88,2.5,0.02461,4e-05,2.33069]
[1778838661693,32.62,80355.31,2.5,0.02466,4e-05,2.33495]
[1778838661699,32.62,80355.31,2.5,0.02466,4e-05,2.33495]
[1778838666705,32.63,80357.97,2.5,0.02481,4e-05,2.34695]
[1778838666713,32.63,80357.97,2.5,0.02481,4e-05,2.34695]
[1778838671727,32.64,80352.41,2.5,0.0246,4e-05,2.33004]
[1778838671733,32.64,80352.41,2.5,0.0246,4e-05,2.33004]
[1778838671733,32.65,80351.0,2.5,0.02456,4e-05,2.3262]
[1778838672076,32.65,80351.0,2.5,0.02456,4e-05,2.3262]
[1778838676739,32.65,80354.21,2.5,0.02472,4e-05,2.33911]
[1778838676744,32.65,80354.21,2.5,0.02472,4e-05,2.33911]
[1778838681750,32.66,80360.34,2.5,0.02502,4e-05,2.36324]
[1778838681756,32.66,80360.34,2.5,0.02502,4e-05,2.36324]
[1778838685167,32.67,80349.41,2.5,0.02457,4e-05,2.32729]
[1778838686765,32.67,80349.41,2.5,0.02457,4e-05,2.32729]
[1778838686769,32.67,80349.41,2.5,0.02457,4e-05,2.32729]
[1778838691776,32.68,80349.94,2.5,0.02463,4e-05,2.33185]
[1778838691782,32.68,80349.94,2.5,0.02463,4e-05,2.33185]
[1778838696791,32.69,80349.72,2.5,0.02461,4e-05,2.32946]
[1778838696797,32.69,80349.72,2.5,0.02461,4e-05,2.32946]
[1778838701804,32.7,80350.1,2.5,0.02466,4e-05,2.33343]
[1778838701810,32.7,80350.1,2.5,0.02466,4e-05,2.33343]
[1778838706816,32.71,80349.33,2.5,0.02466,4e-05,2.33337]
[1778838706827,32.71,80349.33,2.5,0.02466,4e-05,2.33337]
[1778838711835,32.72,80349.98,2.5,0.02472,4e-05,2.33827]
[1778838711841,32.72,80349.98,2.5,0.02472,4e-05,2.33827]
[1778838716851,32.73,80348.16,2.5,0.02467,4e-05,2.33449]
[1778838721863,32.74,80348.28,2.5,0.02471,4e-05,2.33749]
[1778838721868,32.74,80348.44,2.5,0.02472,4e-05,2.33857]
[1778838726881,32.75,80349.6,2.5,0.02481,4e-05,2.34516]
[1778838726886,32.75,80349.6,2.5,0.02481,4e-05,2.34516]
[1778838731899,32.76,80350.68,2.5,0.02488,4e-05,2.35135]
[1778838731904,32.76,80350.68,2.5,0.02488,4e-05,2.35135]
[1778838736914,32.77,80358.14,2.5,0.02524,4e-05,2.3801]
[1778838736921,32.77,80358.14,2.5,0.02524,4e-05,2.3801]
[1778838741928,32.77,80350.02,2.5,0.02491,4e-05,2.3537]
[1778838741936,32.77,80350.02,2.5,0.02491,4e-05,2.3537]
[1778838746948,32.78,80349.58,2.5,0.02493,4e-05,2.3546]
[1778838746953,32.78,80349.58,2.5,0.02493,4e-05,2.3546]
[1778838750368,32.79,80348.28,2.5,0.02489,4e-05,2.35148]
[1778838750622,32.79,80337.3,2.5,0.02441,4e-05,2.31362]
[1778838755658,32.8,80338.29,2.5,0.02445,4e-05,2.31538]
[1778838756820,32.8,80338.29,2.5,0.02445,4e-05,2.31538]
[1778838756891,32.8,80341.25,2.5,0.02459,4e-05,2.32675]
[1778838761839,32.81,80341.7,2.5,0.02463,4e-05,2.32968]
[1778838761935,32.81,80342.61,2.5,0.02468,4e-05,2.3337]
[1778838766850,32.82,80349.47,2.5,0.025,4e-05,2.35934]
[1778838766857,32.82,80349.47,2.5,0.025,4e-05,2.35934]
[1778838771864,32.82,80346.2,2.5,0.02488,4e-05,2.34974]
[1778838771876,32.82,80346.2,2.5,0.02488,4e-05,2.34974]
[1778838771874,32.82,80346.19,2.5,0.02488,4e-05,2.35009]
[1778838772776,32.83,80346.19,2.5,0.02489,4e-05,2.35048]
[1778838776887,32.83,80349.76,2.5,0.02506,4e-05,2.36418]
[1778838776893,32.83,80349.76,2.5,0.02506,4e-05,2.36418]
[1778838778820,32.83,80368.12,2.5,0.0259,5e-05,2.43071]
[1778838779826,32.84,80381.07,2.5,0.02649,5e-05,2.47796]
[1778838781903,32.84,80382.11,2.5,0.02654,5e-05,2.48202]
[1778838781910,32.84,80382.11,2.5,0.02654,5e-05,2.48202]
[1778838786920,32.84,80378.83,2.5,0.02641,5e-05,2.47142]
[1778838786931,32.84,80378.28,2.5,0.02639,5e-05,2.4697]
[1778838791944,32.85,80369.5,2.5,0.02601,5e-05,2.43943]
[1778838791950,32.85,80369.5,2.5,0.02601,5e-05,2.43943]
[1778838796962,32.85,80369.12,2.5,0.02601,5e-05,2.43943]
[1778838796972,32.85,80369.12,2.5,0.02601,5e-05,2.43943]
[1778838801981,32.86,80370.44,2.5,0.02609,5e-05,2.44591]
[1778838801987,32.86,80370.44,2.5,0.02609,5e-05,2.44591]
[1778838806997,32.87,80367.77,2.5,0.02599,5e-05,2.43813]
[1778838807009,32.87,80367.77,2.5,0.02599,5e-05,2.43813]
[1778838812018,32.87,80366.04,2.5,0.02589,5e-05,2.42935]
[1778838812040,32.87,80366.04,2.5,0.02589,5e-05,2.42935]
[1778838817054,32.88,80360.73,2.5,0.02568,5e-05,2.41233]
[1778838822065,32.89,80363.2,2.5,0.02581,5e-05,2.42327]
[1778838822071,32.89,80363.2,2.5,0.02581,5e-05,2.42327]
[1778838827078,32.89,80362.83,2.5,0.02582,5e-05,2.42401]
[1778838827087,32.89,80362.83,2.5,0.02582,5e-05,2.42401]
[1778838832095,32.9,80363.61,2.5,0.02588,5e-05,2.42879]
[1778838832106,32.9,80363.61,2.5,0.02588,5e-05,2.42879]
[1778838837114,32.91,80366.73,2.5,0.02605,5e-05,2.44193]
[1778838837119,32.91,80366.73,2.5,0.02605,5e-05,2.44193]
[1778838842127,32.91,80369.33,2.5,0.02619,5e-05,2.4531]
[1778838842132,32.91,80369.33,2.5,0.02619,5e-05,2.4531]
[1778838847146,32.92,80366.69,2.5,0.02609,5e-05,2.44536]
[1778838852151,32.93,80366.01,2.5,0.02609,5e-05,2.44465]
[1778838852160,32.93,80366.01,2.5,0.02609,5e-05,2.44465]
[1778838856366,32.93,80356.32,2.5,0.02567,4e-05,2.41164]
[1778838857167,32.93,80356.32,2.5,0.02567,4e-05,2.41164]
[1778838857174,32.93,80356.32,2.5,0.02567,4e-05,2.41164]
[1778838862180,32.94,80356.99,2.5,0.02572,5e-05,2.41586]
[1778838862190,32.94,80356.99,2.5,0.02572,5e-05,2.41586]
[1778838867202,32.95,80355.39,2.5,0.02567,4e-05,2.41204]
[1778838867214,32.95,80355.39,2.5,0.02567,4e-05,2.41204]
[1778838872221,32.95,80359.0,2.5,0.02582,5e-05,2.42236]
[1778838872227,32.95,80359.0,2.5,0.02582,5e-05,2.42236]
[1778838877239,32.96,80357.51,2.5,0.02577,5e-05,2.41881]
[1778838877246,32.96,80357.51,2.5,0.02577,5e-05,2.41881]
[1778838882254,32.96,80358.78,2.5,0.02585,5e-05,2.42509]
[1778838882260,32.96,80358.78,2.5,0.02585,5e-05,2.42509]
[1778838887276,32.97,80361.57,2.5,0.026,5e-05,2.43677]
[1778838892289,32.98,80364.64,2.5,0.02616,5e-05,2.4494]
[1778838892297,32.98,80364.64,2.5,0.02616,5e-05,2.4494]
[1778838897310,32.98,80369.98,2.5,0.02642,5e-05,2.47019]
[1778838902320,32.99,80373.14,2.5,0.02658,5e-05,2.48294]
[1778838902328,32.99,80373.14,2.5,0.02658,5e-05,2.48294]
[1778838905706,32.99,80363.6,2.5,0.02616,5e-05,2.44951]
[1778838907344,32.99,80365.13,2.5,0.02623,5e-05,2.45533]
[1778838912351,33.0,80372.3,2.5,0.02658,5e-05,2.48269]
[1778838912358,33.0,80372.3,2.5,0.02658,5e-05,2.48269]
[1778838917370,33.0,80374.43,2.5,0.0267,5e-05,2.49166]
[1778838922382,33.0,80375.18,2.5,0.02675,5e-05,2.4956]
[1778838922387,33.0,80375.18,2.5,0.02675,5e-05,2.4956]
[1778838925846,33.01,80384.49,2.5,0.02719,5e-05,2.53058]
[1778838927395,33.01,80384.86,2.5,0.02721,5e-05,2.53211]
[1778838927404,33.01,80384.86,2.5,0.02721,5e-05,2.53211]
[1778838932419,33.01,80387.36,2.5,0.02729,5e-05,2.53766]
[1778838937426,33.01,80391.08,2.5,0.02748,5e-05,2.55199]
[1778838937437,33.01,80391.08,2.5,0.02748,5e-05,2.55199]
[1778838942448,33.02,80392.04,2.5,0.02753,5e-05,2.55624]
[1778838942454,33.02,80392.04,2.5,0.02753,5e-05,2.55624]
[1778838945989,33.02,80375.08,2.5,0.02674,5e-05,2.49429]
[1778838947460,33.02,80373.05,2.5,0.02665,5e-05,2.48711]
[1778838947471,33.02,80373.05,2.5,0.02665,5e-05,2.48711]
[1778838951196,33.02,80364.36,2.5,0.02626,5e-05,2.45656]
[1778838951560,33.02,80364.36,2.5,0.02626,5e-05,2.45656]
[1778838951865,33.02,80364.36,2.5,0.02626,5e-05,2.45656]
[1778838952035,33.02,80369.85,2.5,0.02651,5e-05,2.47642]
[1778838953060,33.02,80394.83,2.5,0.02769,5e-05,2.5688]
[1778838954062,33.02,80405.41,2.5,0.0282,5e-05,2.60844]
[1778838955066,33.02,80424.14,2.5,0.02912,5e-05,2.67982]
[1778838956957,33.02,80429.1,2.5,0.02937,5e-05,2.69883]
[1778838956966,33.02,80429.1,2.5,0.02937,5e-05,2.69883]
[1778838957082,33.02,80428.69,2.5,0.02935,5e-05,2.69714]
[1778838959045,33.02,80427.69,2.5,0.0293,5e-05,2.69317]
[1778838959052,33.02,80427.69,2.5,0.0293,5e-05,2.69317]
[1778838959128,33.02,80425.97,2.5,0.02921,5e-05,2.68644]
[1778838964107,33.02,80426.63,2.5,0.02924,5e-05,2.68864]
[1778838964139,33.02,80452.72,2.5,0.03057,5e-05,2.79043]
[1778838964358,33.02,80452.72,2.5,0.03057,5e-05,2.79043]
[1778838965139,33.02,80452.28,2.5,0.03054,5e-05,2.7886]
[1778838966144,33.02,80467.79,2.5,0.03135,5e-05,2.85027]
[1778838968158,33.0,80455.41,2.5,0.03061,5e-05,2.79404]
[1778838969490,32.99,80449.36,2.5,0.03026,5e-05,2.76744]
[1778838969495,32.99,80449.36,2.5,0.03026,5e-05,2.76744]
[1778838974504,32.99,80446.79,2.5,0.03012,5e-05,2.75644]
[1778838974511,32.99,80446.79,2.5,0.03012,5e-05,2.75644]
[1778838979524,32.98,80444.64,2.5,0.03,5e-05,2.7472]
[1778838979528,32.98,80444.64,2.5,0.03,5e-05,2.7472]
[1778838979625,32.98,80433.29,2.5,0.02942,5e-05,2.70264]
[1778838984538,32.98,80433.57,2.5,0.02943,5e-05,2.70326]
[1778838984548,32.98,80433.57,2.5,0.02943,5e-05,2.70326]
[1778838989554,32.98,80433.14,2.5,0.0294,5e-05,2.70104]
[1778838989560,32.98,80433.14,2.5,0.0294,5e-05,2.70104]
[1778838994568,32.98,80439.23,2.5,0.02965,5e-05,2.71943]
[1778838994615,32.98,80439.23,2.5,0.02965,5e-05,2.71943]
[1778838999623,32.97,80432.02,2.5,0.02928,5e-05,2.69098]
[1778838999629,32.97,80432.02,2.5,0.02928,5e-05,2.69098]
[1778839004640,32.97,80433.15,2.5,0.02933,5e-05,2.69498]
[1778839004650,32.97,80433.15,2.5,0.02933,5e-05,2.69498]
[1778839009657,32.97,80434.62,2.5,0.0294,5e-05,2.70031]
[1778839009664,32.97,80434.62,2.5,0.0294,5e-05,2.70031]
[1778839014686,32.97,80430.77,2.5,0.0292,5e-05,2.68515]
[1778839019676,32.97,80434.98,2.5,0.02941,5e-05,2.70112]
[1778839019681,32.97,80434.98,2.5,0.02941,5e-05,2.70112]
[1778839021539,32.97,80444.87,2.5,0.02991,5e-05,2.73931]
[1778839024676,32.97,80444.29,2.5,0.02988,5e-05,2.73677]
[1778839024685,32.97,80444.29,2.5,0.02988,5e-05,2.73677]
[1778839029696,32.97,80442.88,2.5,0.0298,5e-05,2.73059]
[1778839029702,32.97,80442.88,2.5,0.0298,5e-05,2.73059]
[1778839034713,32.96,80439.3,2.5,0.02961,5e-05,2.71604]
[1778839039721,32.96,80440.58,2.5,0.02966,5e-05,2.72047]
[1778839039725,32.96,80440.58,2.5,0.02966,5e-05,2.72047]
[1778839044733,32.96,80436.84,2.5,0.02947,5e-05,2.70539]
[1778839044742,32.96,80436.84,2.5,0.02947,5e-05,2.70539]
[1778839049750,32.96,80437.1,2.5,0.02947,5e-05,2.70597]
[1778839049756,32.96,80437.1,2.5,0.02947,5e-05,2.70597]
[1778839052758,32.96,80428.47,2.5,0.02899,5e-05,2.66764]
[1778839054767,32.96,80427.07,2.5,0.02892,5e-05,2.66223]
[1778839054777,32.96,80427.07,2.5,0.02892,5e-05,2.66223]
[1778839059784,32.96,80419.67,2.5,0.02855,5e-05,2.63386]
[1778839059789,32.96,80419.67,2.5,0.02855,5e-05,2.63386]
[1778839064785,32.96,80417.29,2.5,0.02844,5e-05,2.62484]
[1778839064789,32.96,80417.29,2.5,0.02844,5e-05,2.62484]
[1778839069798,32.96,80427.21,2.5,0.02892,5e-05,2.66258]
[1778839069804,32.96,80427.21,2.5,0.02892,5e-05,2.66258]
[1778839074810,32.96,80431.56,2.5,0.02914,5e-05,2.67896]
[1778839074815,32.96,80431.56,2.5,0.02914,5e-05,2.67896]
[1778839079825,32.95,80433.5,2.5,0.02923,5e-05,2.68607]
[1778839079829,32.95,80433.5,2.5,0.02923,5e-05,2.68607]
[1778839084836,32.95,80430.77,2.5,0.02909,5e-05,2.67525]
[1778839084840,32.95,80430.77,2.5,0.02909,5e-05,2.67525]
[1778839089853,32.95,80433.23,2.5,0.02921,5e-05,2.68438]
[1778839094863,32.95,80434.28,2.5,0.02926,5e-05,2.68814]
[1778839099877,32.95,80436.62,2.5,0.02937,5e-05,2.69686]
[1778839104883,32.95,80437.76,2.5,0.02941,5e-05,2.70015]
[1778839104893,32.95,80437.76,2.5,0.02941,5e-05,2.70015]
[1778839109906,32.93,80437.23,2.5,0.02933,5e-05,2.69407]
[1778839114918,32.92,80437.21,2.5,0.02923,5e-05,2.68533]
[1778839114923,32.92,80437.21,2.5,0.02923,5e-05,2.68533]
[1778839119938,32.91,80433.65,2.5,0.029,5e-05,2.66781]
[1778839124937,32.89,80436.8,2.5,0.02911,5e-05,2.67618]
[1778839129937,32.89,80436.87,2.5,0.02911,5e-05,2.67634]
[1778839134952,32.89,80438.34,2.5,0.02919,5e-05,2.6819]
[1778839139961,32.89,80438.38,2.5,0.02919,5e-05,2.68196]
[1778839139966,32.89,80438.38,2.5,0.02919,5e-05,2.68196]
[1778839144974,32.89,80437.13,2.5,0.02912,5e-05,2.67702]
[1778839144982,32.89,80437.13,2.5,0.02912,5e-05,2.67702]
[1778839149993,32.89,80438.93,2.5,0.02921,5e-05,2.68388]
[1778839149998,32.89,80438.93,2.5,0.02921,5e-05,2.68388]
[1778839155009,32.89,80438.45,2.5,0.02919,5e-05,2.68191]
[1778839160021,32.89,80432.49,2.5,0.02889,5e-05,2.65894]
[1778839160035,32.89,80432.49,2.5,0.02889,5e-05,2.65894]
[1778839162528,32.89,80443.52,2.5,0.02944,5e-05,2.70149]
[1778839165051,32.89,80445.85,2.5,0.02956,5e-05,2.71049]
[1778839170058,32.89,80444.88,2.5,0.0295,5e-05,2.70639]
[1778839170062,32.89,80444.88,2.5,0.0295,5e-05,2.70639]
[1778839175071,32.89,80447.1,2.5,0.02956,5e-05,2.70995]
[1778839175076,32.89,80447.1,2.5,0.02956,5e-05,2.70995]
[1778839178641,32.89,80456.43,2.5,0.03003,5e-05,2.74596]
[1778839180655,32.89,80455.44,2.5,0.02998,5e-05,2.74177]
[1778839185106,32.88,80452.48,2.5,0.02982,5e-05,2.72975]
[1778839185112,32.88,80452.48,2.5,0.02982,5e-05,2.72975]
[1778839193746,32.88,80456.42,2.5,0.03,5e-05,2.74367]
[1778839198782,32.88,80453.56,2.5,0.02984,5e-05,2.73154]
[1778839203118,32.87,80454.21,2.5,0.02987,5e-05,2.73356]
[1778839203131,32.87,80454.21,2.5,0.02987,5e-05,2.73356]
[1778839204038,32.87,80424.55,2.5,0.02838,5e-05,2.61876]
[1778839205857,32.87,80398.05,2.5,0.0271,5e-05,2.51937]
[1778839208145,32.87,80393.0,2.5,0.02687,5e-05,2.50092]
[1778839208151,32.87,80393.0,2.5,0.02687,5e-05,2.50092]
[1778839213161,32.88,80393.81,2.5,0.02692,5e-05,2.50477]
[1778839213168,32.88,80393.81,2.5,0.02692,5e-05,2.50477]
[1778839218179,32.88,80388.23,2.5,0.02667,5e-05,2.48547]
[1778839218188,32.88,80388.23,2.5,0.02667,5e-05,2.48547]
[1778839221965,32.88,80379.14,2.5,0.02626,5e-05,2.45321]
[1778839223201,32.88,80379.14,2.5,0.02626,5e-05,2.45321]
[1778839228211,32.89,80374.49,2.5,0.02606,5e-05,2.43774]
[1778839228277,32.89,80374.49,2.5,0.02606,5e-05,2.43774]
[1778839228319,32.89,80374.49,2.5,0.02606,5e-05,2.43774]
[1778839230022,32.89,80397.14,2.5,0.02713,5e-05,2.52115]
[1778839233368,32.89,80398.97,2.5,0.02717,5e-05,2.52366]
[1778839233373,32.89,80398.97,2.5,0.02717,5e-05,2.52366]
[1778839238387,32.89,80404.9,2.5,0.02746,5e-05,2.54619]
[1778839243396,32.9,80402.43,2.5,0.02735,5e-05,2.53755]
[1778839243401,32.9,80402.43,2.5,0.02735,5e-05,2.53755]
[1778839248407,32.9,80397.03,2.5,0.0271,5e-05,2.51833]
[1778839248411,32.9,80397.03,2.5,0.0271,5e-05,2.51833]
[1778839253419,32.9,80397.33,2.5,0.02713,5e-05,2.52021]
[1778839253423,32.9,80397.33,2.5,0.02713,5e-05,2.52021]
[1778839258439,32.9,80395.79,2.5,0.02707,5e-05,2.51546]
[1778839258437,32.9,80395.5,2.5,0.02705,5e-05,2.51455]
[1778839259226,32.9,80395.5,2.5,0.02706,5e-05,2.51471]
[1778839263435,32.91,80390.34,2.5,0.02682,5e-05,2.49628]
[1778839263440,32.91,80390.34,2.5,0.02682,5e-05,2.49628]
[1778839268451,32.91,80396.72,2.5,0.02713,5e-05,2.52051]
[1778839271312,32.91,80410.62,2.5,0.0278,5e-05,2.57261]
[1778839273466,32.91,80411.5,2.5,0.02784,5e-05,2.57596]
[1778839275337,32.91,80400.66,2.5,0.02733,5e-05,2.53583]
[1778839278474,32.91,80400.15,2.5,0.02731,5e-05,2.53419]
[1778839278479,32.91,80400.15,2.5,0.02731,5e-05,2.53419]
[1778839283490,32.91,80404.02,2.5,0.0275,5e-05,2.54915]
[1778839283499,32.91,80404.02,2.5,0.0275,5e-05,2.54915]
[1778839288507,32.92,80405.7,2.5,0.02759,5e-05,2.55598]
[1778839288517,32.92,80405.7,2.5,0.02759,5e-05,2.55598]
[1778839293528,32.92,80404.09,2.5,0.02747,5e-05,2.54611]
[1778839293537,32.92,80404.09,2.5,0.02747,5e-05,2.54611]
[1778839296484,32.92,80417.85,2.5,0.02814,5e-05,2.59803]
[1778839298545,32.92,80421.92,2.5,0.02834,5e-05,2.61347]
[1778839298554,32.92,80421.92,2.5,0.02834,5e-05,2.61347]
[1778839303562,32.92,80407.98,2.5,0.02767,5e-05,2.56128]
[1778839303567,32.92,80407.98,2.5,0.02767,5e-05,2.56128]
[1778839308574,32.92,80412.58,2.5,0.02789,5e-05,2.5791]
[1778839308581,32.92,80412.58,2.5,0.02789,5e-05,2.5791]
[1778839313590,32.92,80416.23,2.5,0.02807,5e-05,2.59305]
[1778839313594,32.92,80416.23,2.5,0.02807,5e-05,2.59305]
[1778839318602,32.93,80416.54,2.5,0.02809,5e-05,2.59453]
[1778839318609,32.93,80416.54,2.5,0.02809,5e-05,2.59453]
[1778839318671,32.93,80426.82,2.5,0.0286,5e-05,2.63348]
[1778839321663,32.93,80437.29,2.5,0.02912,5e-05,2.67358]
[1778839323616,32.93,80435.15,2.5,0.02901,5e-05,2.66527]
[1778839323624,32.93,80435.15,2.5,0.02901,5e-05,2.66527]
[1778839328633,32.92,80433.67,2.5,0.02893,5e-05,2.65937]
[1778839328643,32.92,80433.67,2.5,0.02893,5e-05,2.65937]
[1778839331735,32.92,80443.15,2.5,0.02941,5e-05,2.69583]
[1778839336770,32.92,80449.15,2.5,0.0297,5e-05,2.71854]
[1778839341805,32.92,80446.96,2.5,0.02958,5e-05,2.70933]
[1778839346841,32.92,80451.15,2.5,0.02978,5e-05,2.72488]
[1778839351874,32.91,80452.45,2.5,0.02979,5e-05,2.72433]
[1778839356911,32.91,80456.91,2.5,0.03001,5e-05,2.74076]
[1778839361945,32.91,80454.58,2.5,0.02987,5e-05,2.73055]
[1778839366980,32.9,80453.9,2.5,0.02982,5e-05,2.72689]
[1778839371475,32.9,80453.28,2.5,0.02978,5e-05,2.72384]
[1778839371482,32.9,80453.28,2.5,0.02978,5e-05,2.72384]
[1778839376494,32.9,80452.49,2.5,0.02973,5e-05,2.71973]
[1778839376503,32.9,80452.49,2.5,0.02973,5e-05,2.71973]
[1778839381512,32.89,80454.88,2.5,0.02984,5e-05,2.72802]
[1778839381521,32.89,80454.88,2.5,0.02984,5e-05,2.72802]
[1778839386530,32.89,80447.93,2.5,0.02947,5e-05,2.69997]
[1778839386534,32.89,80447.93,2.5,0.02947,5e-05,2.69997]
[1778839391540,32.89,80444.94,2.5,0.02931,5e-05,2.68762]
[1778839391547,32.89,80444.94,2.5,0.02931,5e-05,2.68762]
[1778839396541,32.89,80440.29,2.5,0.02907,5e-05,2.66908]
[1778839396546,32.89,80440.29,2.5,0.02907,5e-05,2.66908]
[1778839401553,32.89,80435.74,2.5,0.02884,5e-05,2.65109]
[1778839401560,32.89,80435.74,2.5,0.02884,5e-05,2.65109]
[1778839405263,32.88,80416.25,2.5,0.02788,5e-05,2.57686]
[1778839406575,32.88,80416.25,2.5,0.02788,5e-05,2.57686]
[1778839406584,32.88,80416.25,2.5,0.02788,5e-05,2.57686]
[1778839411594,32.89,80418.71,2.5,0.028,5e-05,2.58636]
[1778839411601,32.89,80418.71,2.5,0.028,5e-05,2.58636]
[1778839416609,32.89,80425.67,2.5,0.02829,5e-05,2.60815]
[1778839416619,32.89,80425.67,2.5,0.02829,5e-05,2.60815]
[1778839421626,32.89,80430.3,2.5,0.02852,5e-05,2.62574]
[1778839421635,32.89,80430.3,2.5,0.02852,5e-05,2.62574]
[1778839426652,32.89,80430.97,2.5,0.02855,5e-05,2.6283]
[1778839431659,32.89,80429.07,2.5,0.02846,5e-05,2.62111]
[1778839431664,32.89,80429.07,2.5,0.02846,5e-05,2.62111]
[1778839436680,32.89,80431.88,2.5,0.0286,5e-05,2.6319]
[1778839441690,32.89,80434.47,2.5,0.02873,5e-05,2.64182]
[1778839441695,32.89,80434.47,2.5,0.02873,5e-05,2.64182]
[1778839446707,32.89,80433.89,2.5,0.0287,5e-05,2.63962]
[1778839446713,32.89,80433.89,2.5,0.0287,5e-05,2.63962]
[1778839451725,32.89,80435.04,2.5,0.02876,5e-05,2.64403]
[1778839451730,32.89,80435.04,2.5,0.02876,5e-05,2.64403]
[1778839456737,32.89,80436.52,2.5,0.02883,5e-05,2.64969]
[1778839456741,32.89,80436.52,2.5,0.02883,5e-05,2.64969]
[1778839461751,32.89,80439.66,2.5,0.02899,5e-05,2.66164]
[1778839461757,32.89,80439.66,2.5,0.02899,5e-05,2.66164]
[1778839466766,32.89,80438.93,2.5,0.02895,5e-05,2.65864]
[1778839466770,32.89,80438.93,2.5,0.02895,5e-05,2.65864]
[1778839471780,32.88,80439.02,2.5,0.02895,5e-05,2.65888]
[1778839471785,32.88,80439.02,2.5,0.02895,5e-05,2.65888]
[1778839476802,32.88,80429.88,2.5,0.02845,5e-05,2.61921]
[1778839481814,32.88,80436.88,2.5,0.0288,5e-05,2.64601]
[1778839481820,32.88,80436.88,2.5,0.0288,5e-05,2.64601]
[1778839486826,32.88,80436.78,2.5,0.02879,5e-05,2.64558]
[1778839486837,32.88,80436.78,2.5,0.02879,5e-05,2.64558]
[1778839491849,32.88,80443.08,2.5,0.0291,5e-05,2.66968]
[1778839496858,32.88,80449.69,2.5,0.02943,5e-05,2.6949]
[1778839496862,32.88,80449.69,2.5,0.02943,5e-05,2.6949]
[1778839501872,32.88,80447.0,2.5,0.02929,5e-05,2.68393]
[1778839501879,32.88,80447.0,2.5,0.02929,5e-05,2.68393]
[1778839505971,32.88,80434.57,2.5,0.02866,5e-05,2.63574]
[1778839506893,32.88,80434.57,2.5,0.02866,5e-05,2.63574]
[1778839506906,32.88,80434.57,2.5,0.02866,5e-05,2.63574]
[1778839511928,32.88,80442.9,2.5,0.02907,5e-05,2.66744]
[1778839516923,32.88,80444.98,2.5,0.02917,5e-05,2.67506]
[1778839516928,32.88,80444.98,2.5,0.02917,5e-05,2.67506]
[1778839521939,32.88,80444.79,2.5,0.02916,5e-05,2.67384]
[1778839526948,32.87,80443.25,2.5,0.02907,5e-05,2.66742]
[1778839526959,32.87,80443.25,2.5,0.02907,5e-05,2.66742]
[1778839529130,32.87,80452.89,2.5,0.02956,5e-05,2.70445]
[1778839531966,32.87,80454.57,2.5,0.02959,5e-05,2.70593]
[1778839531970,32.87,80454.57,2.5,0.02959,5e-05,2.70593]
[1778839536180,32.87,80472.5,2.5,0.0305,5e-05,2.77537]
[1778839536979,32.87,80472.5,2.5,0.0305,5e-05,2.77537]
[1778839536983,32.87,80472.5,2.5,0.0305,5e-05,2.77537]
[1778839541990,32.86,80477.72,2.5,0.03075,5e-05,2.79468]
[1778839541995,32.86,80477.72,2.5,0.03075,5e-05,2.79468]
[1778839547003,32.86,80482.06,2.5,0.03096,5e-05,2.81044]
[1778839547008,32.86,80482.06,2.5,0.03096,5e-05,2.81044]
[1778839552017,32.85,80483.61,2.5,0.03102,5e-05,2.81487]
[1778839552025,32.85,80483.61,2.5,0.03102,5e-05,2.81487]
[1778839557032,32.85,80482.45,2.5,0.03093,5e-05,2.80822]
[1778839557036,32.85,80482.45,2.5,0.03093,5e-05,2.80822]
[1778839562043,32.84,80477.67,2.5,0.03065,5e-05,2.78729]
[1778839562050,32.84,80477.67,2.5,0.03065,5e-05,2.78729]
[1778839563701,32.84,80463.35,2.5,0.0299,5e-05,2.72977]
[1778839567066,32.84,80463.7,2.5,0.02991,5e-05,2.73067]
[1778839572074,32.83,80466.59,2.5,0.03004,5e-05,2.74082]
[1778839572078,32.83,80466.59,2.5,0.03004,5e-05,2.74082]
[1778839577085,32.83,80468.97,2.5,0.03015,5e-05,2.74896]
[1778839577089,32.83,80468.97,2.5,0.03015,5e-05,2.74896]
[1778839582096,32.82,80470.87,2.5,0.03023,5e-05,2.75518]
[1778839582100,32.82,80470.87,2.5,0.03023,5e-05,2.75518]
[1778839587097,32.82,80473.46,2.5,0.03034,5e-05,2.76382]
[1778839587105,32.82,80473.46,2.5,0.03034,5e-05,2.76382]
[1778839592114,32.81,80467.7,2.5,0.02998,5e-05,2.73518]
[1778839592120,32.81,80467.7,2.5,0.02998,5e-05,2.73518]
[1778839593585,32.81,80483.37,2.5,0.03079,5e-05,2.79678]
[1778839597129,32.81,80482.5,2.5,0.03073,5e-05,2.79243]
[1778839597134,32.81,80482.5,2.5,0.03073,5e-05,2.79243]
[1778839602141,32.8,80488.49,2.5,0.03103,5e-05,2.81479]
[1778839602145,32.8,80488.49,2.5,0.03103,5e-05,2.81479]
[1778839607156,32.8,80491.34,2.5,0.03116,5e-05,2.8245]
[1778839607162,32.8,80491.34,2.5,0.03116,5e-05,2.8245]
[1778839613726,32.79,80492.83,2.5,0.0312,5e-05,2.82792]
[1778839618766,32.78,80492.24,2.5,0.03115,5e-05,2.82364]
[1778839623802,32.78,80491.56,2.5,0.03108,5e-05,2.81898]
[1778839626823,32.77,80481.29,2.5,0.03053,5e-05,2.77677]
[1778839631859,32.77,80482.49,2.5,0.03057,5e-05,2.78001]
[1778839635077,32.76,80482.61,2.5,0.03056,5e-05,2.77954]
[1778839635083,32.76,80482.61,2.5,0.03056,5e-05,2.77954]
[1778839641928,32.76,80487.78,2.5,0.0308,5e-05,2.79793]
[1778839646963,32.75,80486.71,2.5,0.03072,5e-05,2.79188]
[1778839652000,32.75,80489.29,2.5,0.03079,5e-05,2.7956]
[1778839656026,32.74,80500.55,2.5,0.03137,5e-05,2.83935]
[1778839661061,32.73,80500.46,2.5,0.03133,5e-05,2.83688]
[1778839666340,32.73,80504.36,2.5,0.03152,5e-05,2.85105]
[1778839672141,32.72,80507.95,2.5,0.03167,5e-05,2.86272]
[1778839677176,32.71,80502.89,2.5,0.03138,5e-05,2.84024]
[1778839682211,32.71,80501.22,2.5,0.03126,5e-05,2.83179]
[1778839687246,32.7,80504.37,2.5,0.03141,5e-05,2.84294]
[1778839692281,32.7,80495.38,2.5,0.03091,5e-05,2.80509]
[1778839696309,32.69,80504.47,2.5,0.03138,5e-05,2.84072]
[1778839701344,32.69,80505.13,2.5,0.03139,5e-05,2.84172]
[1778839706379,32.68,80504.32,2.5,0.03133,5e-05,2.83675]
[1778839708394,32.68,80514.59,2.5,0.03187,5e-05,2.8779]
[1778839713429,32.67,80515.26,2.5,0.03183,5e-05,2.8737]
[1778839718463,32.67,80516.58,2.5,0.03188,5e-05,2.87711]
[1778839723497,32.66,80518.07,2.5,0.03193,5e-05,2.8812]
[1778839728538,32.65,80514.87,2.5,0.03173,5e-05,2.86618]
[1778839733577,32.65,80519.36,2.5,0.03195,5e-05,2.88264]
[1778839738608,32.64,80522.4,2.5,0.03209,5e-05,2.8931]
[1778839743646,32.63,80521.49,2.5,0.03201,5e-05,2.88692]
[1778839748685,32.63,80521.43,2.5,0.03198,5e-05,2.88468]
[1778839753720,32.62,80519.4,2.5,0.03184,5e-05,2.87453]
[1778839758755,32.61,80524.86,2.5,0.03211,5e-05,2.89503]
[1778839763789,32.61,80526.84,2.5,0.03219,6e-05,2.9011]
[1778839768825,32.6,80526.75,2.5,0.03216,5e-05,2.89859]
[1778839773860,32.59,80525.86,2.5,0.03203,5e-05,2.88789]
[1778839778894,32.59,80526.91,2.5,0.03206,5e-05,2.89012]
[1778839783930,32.58,80523.61,2.5,0.03185,5e-05,2.87445]
[1778839788966,32.57,80522.98,2.5,0.03179,5e-05,2.86981]
[1778839794002,32.57,80523.96,2.5,0.03182,5e-05,2.87179]
[1778839799035,32.56,80523.2,2.5,0.03175,5e-05,2.86662]
[1778839804071,32.55,80522.59,2.5,0.03169,5e-05,2.86208]
[1778839809107,32.55,80520.4,2.5,0.03154,5e-05,2.85115]
[1778839814143,32.54,80510.59,2.5,0.03099,5e-05,2.80942]
[1778839819452,32.54,80511.71,2.5,0.03103,5e-05,2.81273]
[1778839819478,32.53,80512.01,2.5,0.03105,5e-05,2.81364]
[1778839825222,32.53,80517.77,2.5,0.03133,5e-05,2.83514]
[1778839830258,32.52,80517.96,2.5,0.03132,5e-05,2.83426]
[1778839835294,32.52,80519.07,2.5,0.03131,5e-05,2.83225]
[1778839840327,32.51,80519.84,2.5,0.03132,5e-05,2.83372]
[1778839845366,32.51,80519.47,2.5,0.03128,5e-05,2.83047]
[1778839850397,32.5,80519.3,2.5,0.03125,5e-05,2.82815]
[1778839855432,32.49,80523.25,2.5,0.03144,5e-05,2.84257]
[1778839860468,32.49,80523.62,2.5,0.03144,5e-05,2.84227]
[1778839865503,32.48,80523.31,2.5,0.0314,5e-05,2.83921]
[1778839870545,32.48,80525.23,2.5,0.03148,5e-05,2.8452]
[1778839875576,32.47,80523.53,2.5,0.03136,5e-05,2.83641]
[1778839880611,32.46,80526.76,2.5,0.03151,5e-05,2.84776]
[1778839885646,32.46,80525.81,2.5,0.03143,5e-05,2.84197]
[1778839891689,32.45,80526.3,2.5,0.03138,5e-05,2.83683]
[1778839896724,32.45,80530.18,2.5,0.03156,5e-05,2.85081]
[1778839901759,32.44,80535.3,2.5,0.03181,5e-05,2.86967]
[1778839906795,32.43,80540.03,2.5,0.03204,6e-05,2.88685]
[1778839911830,32.42,80546.43,2.5,0.03236,6e-05,2.91095]
[1778839916864,32.41,80547.25,2.5,0.03237,6e-05,2.91118]
[1778839921910,32.4,80547.22,2.5,0.03233,6e-05,2.90842]
[1778839926945,32.4,80545.36,2.5,0.03219,6e-05,2.89808]
[1778839928114,32.39,80535.09,2.5,0.03162,5e-05,2.85515]
[1778839928637,32.39,80535.09,2.5,0.03162,5e-05,2.85515]
[1778839928644,32.39,80535.09,2.5,0.03162,5e-05,2.85515]
[1778839929966,32.39,80520.84,2.5,0.03084,5e-05,2.79622]
[1778839933656,32.39,80521.23,2.5,0.03085,5e-05,2.79678]
[1778839933668,32.39,80521.23,2.5,0.03085,5e-05,2.79678]
[1778839938678,32.38,80535.6,2.5,0.03159,5e-05,2.85341]
[1778839938687,32.38,80535.6,2.5,0.03159,5e-05,2.85341]
[1778839943695,32.37,80540.12,2.5,0.03181,5e-05,2.86978]
[1778839943699,32.37,80540.12,2.5,0.03181,5e-05,2.86978]
[1778839948707,32.37,80539.21,2.5,0.03173,5e-05,2.86362]
[1778839948717,32.37,80539.21,2.5,0.03173,5e-05,2.86362]
[1778839953724,32.36,80541.11,2.5,0.03175,5e-05,2.86427]
[1778839953734,32.36,80541.11,2.5,0.03175,5e-05,2.86427]
[1778839954007,32.36,80541.11,2.5,0.03175,5e-05,2.86427]
[1778839954137,32.36,80541.17,2.5,0.03175,5e-05,2.86405]
[1778839956159,32.36,80541.48,2.5,0.03176,5e-05,2.86487]
[1778839956166,32.35,80542.76,2.5,0.03182,5e-05,2.86969]
[1778839956837,32.35,80542.76,2.5,0.03182,5e-05,2.86969]
[1778839957158,32.35,80542.76,2.5,0.03182,5e-05,2.86923]
[1778839960478,32.35,80545.59,2.5,0.03195,6e-05,2.87947]
[1778839961186,32.35,80545.45,2.5,0.03194,6e-05,2.8784]
[1778839963776,32.34,80546.68,2.5,0.03199,6e-05,2.8825]
[1778839964210,32.34,80547.84,2.5,0.03205,6e-05,2.88681]
[1778839964829,32.34,80547.84,2.5,0.03205,6e-05,2.88681]
[1778839965217,32.34,80551.6,2.5,0.03225,6e-05,2.90193]
[1778839966233,32.34,80549.93,2.5,0.03215,6e-05,2.89444]
[1778839966279,32.34,80549.19,2.5,0.03211,6e-05,2.89137]
[1778839971241,32.33,80550.34,2.5,0.03215,6e-05,2.89408]
[1778839971251,32.33,80550.34,2.5,0.03215,6e-05,2.89408]
[1778839971293,32.33,80550.88,2.5,0.03217,6e-05,2.8958]
[1778839976258,32.32,80552.96,2.5,0.03226,6e-05,2.90236]
[1778839976267,32.32,80552.96,2.5,0.03226,6e-05,2.90236]
[1778839981059,32.32,80551.8,2.5,0.03217,6e-05,2.89546]
[1778839986071,32.31,80544.47,2.5,0.03173,5e-05,2.86256]
[1778839986081,32.31,80544.47,2.5,0.03173,5e-05,2.86256]
[1778839987177,32.3,80539.85,2.5,0.03146,5e-05,2.84263]
[1778839992186,32.3,80540.88,2.5,0.0315,5e-05,2.84561]
[1778839992194,32.3,80540.88,2.5,0.0315,5e-05,2.84561]
[1778839997204,32.29,80541.44,2.5,0.0315,5e-05,2.84534]
[1778839997215,32.29,80541.44,2.5,0.0315,5e-05,2.84534]
[1778840002223,32.29,80541.6,2.5,0.03148,5e-05,2.84386]
[1778840002233,32.29,80541.6,2.5,0.03148,5e-05,2.84386]
[1778840007239,32.28,80542.17,2.5,0.03148,5e-05,2.84406]
[1778840007249,32.28,80542.17,2.5,0.03148,5e-05,2.84406]
[1778840012255,32.27,80542.52,2.5,0.03147,5e-05,2.84334]
[1778840012261,32.27,80542.52,2.5,0.03147,5e-05,2.84334]
[1778840017270,32.26,80542.94,2.5,0.03141,5e-05,2.83803]
[1778840017274,32.26,80542.94,2.5,0.03141,5e-05,2.83803]
[1778840022283,32.26,80544.17,2.5,0.03145,5e-05,2.84054]
[1778840022293,32.26,80544.17,2.5,0.03145,5e-05,2.84054]
[1778840027299,32.25,80541.54,2.5,0.03128,5e-05,2.82771]
[1778840027309,32.25,80541.54,2.5,0.03128,5e-05,2.82771]
[1778840032315,32.24,80542.04,2.5,0.03128,5e-05,2.82781]
[1778840032323,32.24,80542.04,2.5,0.03128,5e-05,2.82781]
[1778840037329,32.24,80541.53,2.5,0.03122,5e-05,2.8238]
[1778840037339,32.24,80541.53,2.5,0.03122,5e-05,2.8238]
[1778840042344,32.23,80544.54,2.5,0.03136,5e-05,2.83428]
[1778840042353,32.23,80544.54,2.5,0.03136,5e-05,2.83428]
[1778840047361,32.22,80546.6,2.5,0.03145,5e-05,2.84076]
[1778840047377,32.22,80546.6,2.5,0.03145,5e-05,2.84076]
[1778840049812,32.22,80557.05,2.5,0.03201,6e-05,2.88277]
[1778840052390,32.22,80557.76,2.5,0.03203,6e-05,2.88476]
[1778840052396,32.22,80557.76,2.5,0.03203,6e-05,2.88476]
[1778840057412,32.21,80556.28,2.5,0.03192,6e-05,2.8762]
[1778840057421,32.21,80556.28,2.5,0.03192,6e-05,2.8762]
[1778840062433,32.2,80554.54,2.5,0.03181,6e-05,2.86758]
[1778840067446,32.19,80553.69,2.5,0.03172,6e-05,2.8609]
[1778840067455,32.19,80553.69,2.5,0.03172,6e-05,2.8609]
[1778840072466,32.19,80552.18,2.5,0.03155,5e-05,2.84755]
[1778840072474,32.19,80552.18,2.5,0.03155,5e-05,2.84755]
[1778840077485,32.18,80545.31,2.5,0.03115,5e-05,2.81727]
[1778840077492,32.18,80545.31,2.5,0.03115,5e-05,2.81727]
[1778840082502,32.17,80545.57,2.5,0.03113,5e-05,2.81609]
[1778840082506,32.17,80545.57,2.5,0.03113,5e-05,2.81609]
[1778840087518,32.17,80545.59,2.5,0.03111,5e-05,2.81436]
[1778840087524,32.17,80545.59,2.5,0.03111,5e-05,2.81436]
[1778840092538,32.16,80548.93,2.5,0.03127,5e-05,2.82623]
[1778840092544,32.16,80548.93,2.5,0.03127,5e-05,2.82623]
[1778840097553,32.16,80547.16,2.5,0.03115,5e-05,2.81708]
[1778840097559,32.16,80547.16,2.5,0.03115,5e-05,2.81708]
[1778840102571,32.15,80545.95,2.5,0.03106,5e-05,2.81031]
[1778840102576,32.15,80545.95,2.5,0.03106,5e-05,2.81031]
[1778840107582,32.14,80544.48,2.5,0.03095,5e-05,2.80253]
[1778840107589,32.14,80544.48,2.5,0.03095,5e-05,2.80253]
[1778840112596,32.14,80545.63,2.5,0.031,5e-05,2.80584]
[1778840112604,32.14,80545.63,2.5,0.031,5e-05,2.80584]
[1778840117613,32.13,80540.01,2.5,0.03067,5e-05,2.78087]
[1778840117622,32.13,80540.01,2.5,0.03067,5e-05,2.78087]
[1778840122632,32.13,80539.56,2.5,0.03062,5e-05,2.77752]
[1778840122641,32.13,80539.56,2.5,0.03062,5e-05,2.77752]
[1778840127647,32.12,80544.28,2.5,0.03086,5e-05,2.79519]
[1778840127654,32.12,80544.28,2.5,0.03086,5e-05,2.79519]
[1778840132659,32.12,80540.87,2.5,0.0306,5e-05,2.77487]
[1778840132666,32.12,80540.87,2.5,0.0306,5e-05,2.77487]
[1778840137679,32.11,80542.14,2.5,0.03065,5e-05,2.77888]
[1778840137685,32.11,80542.14,2.5,0.03065,5e-05,2.77888]
[1778840142708,32.11,80549.35,2.5,0.03102,5e-05,2.80681]
[1778840147715,32.1,80540.72,2.5,0.03054,5e-05,2.77002]
[1778840147725,32.1,80540.72,2.5,0.03054,5e-05,2.77002]
[1778840152738,32.1,80539.69,2.5,0.03046,5e-05,2.7646]
[1778840152748,32.1,80539.69,2.5,0.03046,5e-05,2.7646]
[1778840157754,32.1,80540.56,2.5,0.03049,5e-05,2.76684]
[1778840157762,32.1,80540.56,2.5,0.03049,5e-05,2.76684]
[1778840162772,32.09,80540.96,2.5,0.0305,5e-05,2.7672]
[1778840162783,32.09,80540.96,2.5,0.0305,5e-05,2.7672]
[1778840167795,32.09,80532.75,2.5,0.03005,5e-05,2.73285]
[1778840167804,32.09,80532.75,2.5,0.03005,5e-05,2.73285]
[1778840167885,32.09,80523.59,2.5,0.02956,5e-05,2.69597]
[1778840172812,32.09,80522.36,2.5,0.02949,5e-05,2.69062]
[1778840172823,32.09,80522.36,2.5,0.02949,5e-05,2.69062]
[1778840177837,32.08,80523.87,2.5,0.02957,5e-05,2.6962]
[1778840181831,32.08,80523.09,2.84,0.02952,5e-05,2.69288]
[1778840181860,32.08,80522.98,2.84,0.02951,5e-05,2.69233]
[1778840182836,32.08,80522.98,2.84,0.02951,5e-05,2.69233]
[1778840182898,32.08,80522.98,2.84,0.02951,5e-05,2.69233]
[1778840182933,32.08,80518.36,2.84,0.02927,5e-05,2.67391]
[1778840187907,32.08,80519.51,2.84,0.02933,5e-05,2.6784]
[1778840187913,32.08,80519.51,2.84,0.02933,5e-05,2.6784]
[1778840192920,32.08,80514.92,2.84,0.0291,5e-05,2.66026]
[1778840192924,32.08,80514.92,2.84,0.0291,5e-05,2.66026]
[1778840197907,32.08,80513.92,2.84,0.029,5e-05,2.65179]
[1778840197933,32.08,80513.92,2.84,0.029,5e-05,2.65179]
[1778840197941,32.08,80513.92,2.84,0.029,5e-05,2.65179]
[1778840198454,32.08,80513.92,2.84,0.029,5e-05,2.65179]
[1778840197961,32.08,80498.59,2.84,0.02822,5e-05,2.5919]
[1778840203464,32.08,80492.16,2.84,0.0279,5e-05,2.56757]
[1778840203469,32.09,80491.62,2.84,0.02788,5e-05,2.56566]
[1778840203890,32.09,80491.19,2.84,0.02786,5e-05,2.56417]
[1778840206479,32.09,80490.75,2.9,0.02784,5e-05,2.56264]
[1778840206489,32.09,80490.75,2.9,0.02784,5e-05,2.56264]
[1778840206910,32.09,80490.11,2.9,0.02781,5e-05,2.5605]
[1778840207485,32.09,80490.11,2.9,0.02781,5e-05,2.5605]
[1778840207918,32.09,80489.89,2.9,0.0278,5e-05,2.55982]
[1778840212491,32.09,80486.03,2.9,0.02762,5e-05,2.54564]
[1778840212495,32.09,80486.03,2.9,0.02762,5e-05,2.54564]
[1778840212952,32.09,80484.1,2.9,0.02753,5e-05,2.53844]
[1778840217503,32.09,80485.51,2.9,0.02761,5e-05,2.54452]
[1778840217508,32.09,80485.51,2.9,0.02761,5e-05,2.54452]
[1778840222519,32.1,80481.8,2.9,0.02743,5e-05,2.53115]
[1778840222526,32.1,80481.8,2.9,0.02743,5e-05,2.53115]
[1778840227534,32.1,80478.58,2.9,0.02729,5e-05,2.51981]
[1778840227541,32.1,80478.58,2.9,0.02729,5e-05,2.51981]
[1778840232549,32.1,80478.62,2.9,0.0273,5e-05,2.52087]
[1778840232555,32.1,80478.62,2.9,0.0273,5e-05,2.52087]
[1778840237566,32.1,80479.45,2.9,0.02735,5e-05,2.52473]
[1778840242575,32.11,80480.21,2.9,0.0274,5e-05,2.52861]
[1778840242581,32.11,80480.21,2.9,0.0274,5e-05,2.52861]
[1778840247588,32.11,80482.53,2.9,0.02753,5e-05,2.53836]
[1778840247594,32.11,80482.53,2.9,0.02753,5e-05,2.53836]
[1778840252606,32.11,80482.94,2.9,0.02751,5e-05,2.53598]
[1778840257618,32.12,80486.43,2.9,0.02769,5e-05,2.54996]
[1778840262630,32.12,80483.7,2.9,0.02756,5e-05,2.54004]
[1778840267638,32.12,80484.27,2.9,0.0276,5e-05,2.54275]
[1778840267642,32.12,80484.27,2.9,0.0276,5e-05,2.54275]
[1778840272655,32.12,80487.4,2.9,0.02776,5e-05,2.55524]
[1778840272660,32.12,80487.4,2.9,0.02776,5e-05,2.55524]
[1778840277679,32.12,80485.77,2.9,0.02768,5e-05,2.54942]
[1778840282687,32.12,80484.52,2.9,0.02763,5e-05,2.54507]
[1778840282693,32.12,80484.52,2.9,0.02763,5e-05,2.54507]
[1778840287707,32.13,80481.99,2.9,0.02751,5e-05,2.53586]
[1778840292713,32.13,80475.1,2.9,0.02718,5e-05,2.5102]
[1778840292719,32.13,80475.1,2.9,0.02718,5e-05,2.5102]
[1778840297725,32.13,80475.17,2.9,0.02719,5e-05,2.51119]
[1778840297732,32.13,80475.17,2.9,0.02719,5e-05,2.51119]
[1778840302730,32.13,80474.21,2.9,0.02715,5e-05,2.50815]
[1778840305425,32.13,80463.07,2.9,0.02662,5e-05,2.467]
[1778840307745,32.13,80463.03,2.9,0.02662,5e-05,2.46708]
[1778840312751,32.14,80465.32,2.9,0.0267,5e-05,2.47226]
[1778840312756,32.14,80465.32,2.9,0.0267,5e-05,2.47226]
[1778840317767,32.14,80462.57,2.9,0.02658,5e-05,2.46311]
[1778840317773,32.14,80462.57,2.9,0.02658,5e-05,2.46311]
[1778840322783,32.15,80465.08,2.9,0.02672,5e-05,2.47377]
[1778840322788,32.15,80465.08,2.9,0.02672,5e-05,2.47377]
[1778840326431,32.15,80472.93,2.9,0.02711,5e-05,2.50419]
[1778840326457,32.15,80472.65,2.9,0.0271,5e-05,2.50335]
[1778840331437,32.15,80472.9,2.9,0.02712,5e-05,2.50495]
[1778840331442,32.15,80472.9,2.9,0.02712,5e-05,2.50495]
[1778840336455,32.16,80474.36,2.9,0.02721,5e-05,2.51155]
[1778840336460,32.16,80474.36,2.9,0.02721,5e-05,2.51155]
[1778840341469,32.16,80474.65,2.9,0.02724,5e-05,2.51374]
[1778840341475,32.16,80474.65,2.9,0.02724,5e-05,2.51374]
[1778840346491,32.16,80475.71,2.9,0.0273,5e-05,2.51885]
[1778840351499,32.17,80475.68,2.9,0.02731,5e-05,2.51979]
[1778840351505,32.17,80475.68,2.9,0.02731,5e-05,2.51979]
[1778840356512,32.17,80475.87,2.9,0.02734,5e-05,2.52153]
[1778840356521,32.17,80475.87,2.9,0.02734,5e-05,2.52153]
[1778840361528,32.17,80476.42,2.9,0.02738,5e-05,2.52462]
[1778840361532,32.17,80476.42,2.9,0.02738,5e-05,2.52462]
[1778840364013,32.18,80485.7,2.9,0.02784,5e-05,2.56077]
[1778840366544,32.18,80485.78,2.9,0.02785,5e-05,2.56123]
[1778840366542,32.18,80485.8,2.9,0.02785,5e-05,2.56159]
[1778840367035,32.18,80485.8,2.9,0.02785,5e-05,2.56159]
[1778840371561,32.18,80485.8,2.9,0.02785,5e-05,2.56159]
[1778840376490,32.18,80477.52,2.9,0.02741,5e-05,2.52649]
[1778840382140,32.19,80476.4,2.9,0.02737,5e-05,2.52347]
[1778840386362,32.19,80476.39,2.9,0.02738,5e-05,2.52396]
[1778840386371,32.19,80476.39,2.9,0.02738,5e-05,2.52396]
[1778840391380,32.19,80470.05,2.9,0.02708,5e-05,2.50098]
[1778840391385,32.19,80470.05,2.9,0.02708,5e-05,2.50098]
[1778840396399,32.2,80470.08,2.9,0.0271,5e-05,2.50218]
[1778840401405,32.2,80471.39,2.9,0.02718,5e-05,2.50818]
[1778840401415,32.2,80471.39,2.9,0.02718,5e-05,2.50818]
[1778840406424,32.2,80473.74,2.9,0.0273,5e-05,2.51808]
[1778840406431,32.2,80473.74,2.9,0.0273,5e-05,2.51808]
[1778840413360,32.21,80479.53,2.9,0.02761,5e-05,2.54159]
[1778840419402,32.21,80479.45,2.9,0.02762,5e-05,2.54221]
[1778840421463,32.21,80479.06,2.9,0.0276,5e-05,2.54088]
[1778840421469,32.21,80479.06,2.9,0.0276,5e-05,2.54088]
[1778840426475,32.21,80474.86,2.9,0.0274,5e-05,2.52574]
[1778840426480,32.21,80474.86,2.9,0.0274,5e-05,2.52574]
[1778840431487,32.22,80472.1,2.9,0.02728,5e-05,2.51628]
[1778840431492,32.22,80472.1,2.9,0.02728,5e-05,2.51628]
[1778840436500,32.22,80473.62,2.9,0.02732,5e-05,2.51844]
[1778840436505,32.22,80473.62,2.9,0.02732,5e-05,2.51844]
[1778840441516,32.22,80476.5,2.9,0.02748,5e-05,2.53032]
[1778840441522,32.22,80476.5,2.9,0.02748,5e-05,2.53032]
[1778840446528,32.23,80478.94,2.9,0.02761,5e-05,2.54047]
[1778840446533,32.23,80478.94,2.9,0.02761,5e-05,2.54047]
[1778840449704,32.23,80491.41,2.9,0.02823,5e-05,2.58884]
[1778840451542,32.23,80491.41,2.9,0.02824,5e-05,2.58903]
[1778840451549,32.23,80491.41,2.9,0.02824,5e-05,2.58903]
[1778840451637,32.23,80505.47,2.9,0.02895,5e-05,2.64404]
[1778840456679,32.23,80503.03,2.9,0.02883,5e-05,2.63457]
[1778840461715,32.23,80500.29,2.9,0.02869,5e-05,2.62397]
[1778840466752,32.23,80497.7,2.9,0.02856,5e-05,2.61401]
[1778840471790,32.23,80495.1,2.9,0.02843,5e-05,2.60402]
[1778840476821,32.23,80495.89,2.9,0.02847,5e-05,2.60722]
[1778840481857,32.23,80501.14,2.9,0.02874,5e-05,2.62765]
[1778840486891,32.23,80505.29,2.9,0.02895,5e-05,2.64371]
[1778840491925,32.23,80509.54,2.9,0.02912,5e-05,2.65549]
[1778840496961,32.23,80506.21,2.9,0.02894,5e-05,2.6423]
[1778840501996,32.23,80507.33,2.9,0.029,5e-05,2.64669]
[1778840507032,32.23,80502.65,2.9,0.02876,5e-05,2.62847]
[1778840512067,32.23,80501.53,2.9,0.02871,5e-05,2.6243]
[1778840517102,32.23,80493.65,2.9,0.02831,5e-05,2.59398]
[1778840521129,32.24,80483.02,2.9,0.02779,5e-05,2.55352]
[1778840526170,32.24,80485.41,2.9,0.02792,5e-05,2.56339]
[1778840531205,32.24,80489.95,2.9,0.02815,5e-05,2.5813]
[1778840536243,32.24,80483.06,2.9,0.02781,5e-05,2.55538]
[1778840541275,32.24,80484.26,2.9,0.02788,5e-05,2.56058]
[1778840546310,32.24,80486.18,2.9,0.02798,5e-05,2.56846]
[1778840551344,32.25,80486.11,2.9,0.02794,5e-05,2.56401]
[1778840556460,32.25,80484.69,2.9,0.02787,5e-05,2.55892]
[1778840562422,32.25,80483.23,2.9,0.02781,5e-05,2.55399]
[1778840567456,32.25,80476.85,2.9,0.0275,5e-05,2.53025]
[1778840572493,32.25,80481.6,2.9,0.02774,5e-05,2.54889]
[1778840577528,32.26,80480.79,2.9,0.02771,5e-05,2.54629]
[1778840582563,32.26,80479.88,2.9,0.02767,5e-05,2.54331]
[1778840588605,32.26,80480.07,2.9,0.02769,5e-05,2.54465]
[1778840593640,32.26,80482.03,2.9,0.02779,5e-05,2.55267]
[1778840598674,32.26,80481.38,2.9,0.02776,5e-05,2.5506]
[1778840603711,32.26,80480.76,2.9,0.02774,5e-05,2.54865]
[1778840608745,32.27,80480.19,2.9,0.02772,5e-05,2.54691]
[1778840613780,32.27,80480.44,2.9,0.02769,5e-05,2.54367]
[1778840618815,32.27,80480.33,2.9,0.02769,5e-05,2.5437]
[1778840623851,32.27,80485.42,2.9,0.02794,5e-05,2.56354]
[1778840628887,32.27,80485.09,2.9,0.02793,5e-05,2.56252]
[1778840632915,32.27,80495.54,2.9,0.02846,5e-05,2.60289]
[1778840638957,32.27,80500.06,2.9,0.02868,5e-05,2.62032]
[1778840641978,32.27,80514.71,2.9,0.02943,5e-05,2.67771]
[1778840647821,32.27,80514.26,2.9,0.0294,5e-05,2.67527]
[1778840653055,32.27,80514.33,2.9,0.0294,5e-05,2.67515]
[1778840659097,32.27,80516.73,2.9,0.02952,5e-05,2.68426]
[1778840664132,32.26,80513.45,2.9,0.02935,5e-05,2.67104]
[1778840669167,32.26,80511.37,2.9,0.02924,5e-05,2.66277]
[1778840674203,32.26,80508.68,2.9,0.02905,5e-05,2.64751]
[1778840679236,32.26,80513.1,2.9,0.02928,5e-05,2.66501]
[1778840684272,32.26,80514.4,2.9,0.02935,5e-05,2.67018]
[1778840689308,32.26,80515.54,2.9,0.02941,5e-05,2.67467]
[1778840694342,32.26,80517.88,2.9,0.02953,5e-05,2.68391]
[1778840699377,32.26,80518.38,2.9,0.02955,5e-05,2.68583]
[1778840704412,32.26,80523.93,2.9,0.02984,5e-05,2.70776]
[1778840709447,32.26,80528.8,2.9,0.03009,5e-05,2.72691]
[1778840714482,32.26,80536.9,2.9,0.03052,5e-05,2.75896]
[1778840719517,32.26,80536.58,2.9,0.03049,5e-05,2.75685]
[1778840724552,32.26,80538.49,2.9,0.03058,5e-05,2.76369]
[1778840729587,32.25,80537.49,2.9,0.03051,5e-05,2.75872]
[1778840734622,32.25,80539.14,2.9,0.03054,5e-05,2.75961]
[1778840741671,32.24,80538.99,2.9,0.03051,5e-05,2.75769]
[1778840746706,32.24,80541.62,2.9,0.03064,5e-05,2.76742]
[1778840751741,32.24,80539.61,2.9,0.03052,5e-05,2.75825]
[1778840756776,32.24,80539.33,2.9,0.03049,5e-05,2.75609]
[1778840761812,32.23,80533.96,2.9,0.03019,5e-05,2.73352]
[1778840766846,32.23,80532.77,2.9,0.03012,5e-05,2.72794]
[1778840770875,32.23,80521.72,2.9,0.02953,5e-05,2.6833]
[1778840773897,32.23,80509.59,2.9,0.0289,5e-05,2.63542]
[1778840778931,32.23,80507.43,2.9,0.0288,5e-05,2.6272]
[1778840783966,32.23,80510.63,2.9,0.02896,5e-05,2.63993]
[1778840789005,32.23,80515.8,2.9,0.02923,5e-05,2.66033]
[1778840794040,32.23,80518.46,2.9,0.02932,5e-05,2.6661]
[1778840799076,32.23,80519.35,2.9,0.02937,5e-05,2.66962]
[1778840804112,32.23,80521.19,2.9,0.02946,5e-05,2.6769]
[1778840809149,32.23,80521.64,2.9,0.02948,5e-05,2.67865]
[1778840814184,32.23,80522.34,2.9,0.02952,5e-05,2.68141]
[1778840819219,32.23,80523.12,2.9,0.02956,5e-05,2.68453]
[1778840824254,32.23,80524.56,2.9,0.02964,5e-05,2.69028]
[1778840829289,32.23,80525.87,2.9,0.02971,5e-05,2.69548]
[1778840834324,32.23,80525.07,2.9,0.02966,5e-05,2.69227]
[1778840839358,32.23,80523.9,2.9,0.0296,5e-05,2.68759]
[1778840844394,32.23,80521.9,2.9,0.0295,5e-05,2.67967]
[1778840849429,32.23,80521.62,2.9,0.02948,5e-05,2.67861]
[1778840851457,32.23,80508.84,2.9,0.02878,5e-05,2.62367]
[1778840852459,32.23,80498.52,2.9,0.02825,5e-05,2.58367]
[1778840857494,32.23,80490.17,2.9,0.02785,5e-05,2.5525]
[1778840862529,32.24,80489.93,2.9,0.02785,5e-05,2.55251]
[1778840867564,32.24,80488.46,2.9,0.02779,5e-05,2.54771]
[1778840869579,32.24,80478.01,2.9,0.02728,5e-05,2.50834]
[1778840874614,32.24,80476.08,2.9,0.0272,5e-05,2.50216]
[1778840879648,32.25,80475.97,2.9,0.02721,5e-05,2.50283]
[1778840884683,32.25,80472.99,2.9,0.02708,5e-05,2.4927]
[1778840890725,32.26,80472.26,2.9,0.02706,5e-05,2.4913]
[1778840895760,32.26,80479.68,2.9,0.02743,5e-05,2.52037]
[1778840900796,32.26,80479.85,2.9,0.02745,5e-05,2.52191]
[1778840906837,32.27,80480.93,2.9,0.02752,5e-05,2.52704]
[1778840912879,32.27,80482.7,2.9,0.02757,5e-05,2.53014]
[1778840917914,32.27,80483.78,2.9,0.02764,5e-05,2.53506]
[1778840922948,32.28,80481.5,2.9,0.02753,5e-05,2.52718]
[1778840927983,32.28,80482.41,2.9,0.02759,5e-05,2.53148]
[1778840933019,32.28,80483.32,2.9,0.02765,5e-05,2.53593]
[1778840939060,32.28,80483.28,2.9,0.02766,5e-05,2.53673]
[1778840944096,32.29,80483.15,2.9,0.02766,5e-05,2.537]
[1778840949131,32.29,80483.42,2.9,0.02769,5e-05,2.53881]
[1778840954165,32.29,80484.51,2.9,0.02775,5e-05,2.5437]
[1778840959201,32.3,80483.33,2.9,0.0277,5e-05,2.5399]
[1778840969271,32.3,80483.41,2.9,0.02772,5e-05,2.54163]
[1778840974307,32.3,80482.62,2.9,0.02765,5e-05,2.53472]
[1778840980166,32.31,80483.9,2.9,0.02772,5e-05,2.54047]
[1778840985383,32.31,80483.19,2.9,0.02769,5e-05,2.53845]
[1778840995453,32.31,80482.34,2.9,0.02767,5e-05,2.53662]
[1778841000487,32.32,80482.8,2.9,0.0277,5e-05,2.53906]
[1778841005523,32.32,80482.16,2.9,0.02768,5e-05,2.5373]
[1778841010563,32.32,80478.48,2.9,0.02751,5e-05,2.52402]
[1778841015595,32.32,80483.6,2.9,0.02777,5e-05,2.54415]
[1778841020631,32.32,80479.29,2.9,0.02756,5e-05,2.52823]
[1778841025664,32.33,80477.48,2.9,0.02748,5e-05,2.52199]
[1778841030699,32.33,80482.62,2.9,0.02774,5e-05,2.54208]
[1778841035746,32.33,80492.75,2.9,0.0282,5e-05,2.57667]
[1778841040778,32.33,80499.5,2.9,0.02855,5e-05,2.60285]
[1778841045817,32.33,80502.48,2.9,0.0287,5e-05,2.61451]
[1778841050851,32.33,80505.64,2.9,0.02886,5e-05,2.62695]
[1778841055885,32.33,80508.32,2.9,0.029,5e-05,2.63755]
[1778841060920,32.33,80514.22,2.9,0.02931,5e-05,2.66077]
[1778841065956,32.33,80513.96,2.9,0.02929,5e-05,2.65971]
[1778841070990,32.33,80513.82,2.9,0.02928,5e-05,2.65915]
[1778841076025,32.33,80513.5,2.9,0.02927,5e-05,2.65791]
[1778841081060,32.33,80513.6,2.9,0.02927,5e-05,2.65832]
[1778841086095,32.33,80515.71,2.9,0.02938,5e-05,2.66659]
[1778841091130,32.33,80519.9,2.9,0.02955,5e-05,2.67832]
[1778841093144,32.33,80528.95,2.9,0.03002,5e-05,2.71416]
[1778841098183,32.33,80528.1,2.9,0.02997,5e-05,2.71033]
[1778841103216,32.33,80531.72,2.9,0.03016,5e-05,2.72423]
[1778841108251,32.33,80531.17,2.9,0.03012,5e-05,2.72159]
[1778841113285,32.32,80532.49,2.9,0.03019,5e-05,2.72648]
[1778841119328,32.32,80534.19,2.9,0.03027,5e-05,2.73281]
[1778841124362,32.32,80535.22,2.9,0.03032,5e-05,2.73654]
[1778841129398,32.32,80534.11,2.9,0.03026,5e-05,2.73171]
[1778841134438,32.32,80539.4,2.9,0.03053,5e-05,2.7526]
[1778841139471,32.32,80539.51,2.9,0.03053,5e-05,2.75254]
[1778841144506,32.32,80542.8,2.9,0.0307,5e-05,2.7653]
[1778841149542,32.31,80540.15,2.9,0.03055,5e-05,2.75395]
[1778841159615,32.31,80539.62,2.9,0.03045,5e-05,2.74563]
[1778841164653,32.31,80532.86,2.9,0.03008,5e-05,2.71782]
[1778841166668,32.31,80521.93,2.9,0.02951,5e-05,2.67407]
[1778841171701,32.3,80522.67,2.9,0.02954,5e-05,2.67667]
[1778841176736,32.3,80526.66,2.9,0.02974,5e-05,2.69215]
[1778841181770,32.3,80527.15,2.9,0.02977,5e-05,2.69374]
[1778841186806,32.3,80533.25,2.9,0.03008,5e-05,2.71774]
[1778841191841,32.3,80531.85,2.9,0.03,5e-05,2.71159]
[1778841196875,32.3,80526.07,2.9,0.02969,5e-05,2.68814]
[1778841201911,32.3,80526.84,2.9,0.02973,5e-05,2.69089]
[1778841206949,32.3,80527.48,2.9,0.02976,5e-05,2.69315]
[1778841211983,32.29,80529.18,2.9,0.02979,5e-05,2.69483]
[1778841217025,32.29,80530.21,2.9,0.02984,5e-05,2.69866]
[1778841222056,32.29,80533.99,2.9,0.03004,5e-05,2.71339]
[1778841227090,32.29,80530.94,2.9,0.02987,5e-05,2.70078]
[1778841232129,32.29,80535.03,2.9,0.03008,5e-05,2.71666]
[1778841237161,32.29,80533.87,2.9,0.03001,5e-05,2.71135]
[1778841242195,32.29,80531.49,2.9,0.02988,5e-05,2.70117]
[1778841247231,32.28,80529.38,2.9,0.02976,5e-05,2.6921]
[1778841252266,32.28,80527.9,2.9,0.02967,5e-05,2.68558]
[1778841257303,32.28,80522.08,2.9,0.02936,5e-05,2.66203]
[1778841262340,32.28,80516.67,2.9,0.02908,5e-05,2.64037]
[1778841267374,32.28,80511.64,2.9,0.02882,5e-05,2.6206]
[1778841271979,32.28,80515.05,2.9,0.02894,5e-05,2.62922]
[1778841271988,32.28,80515.05,2.9,0.02894,5e-05,2.62922]
[1778841276994,32.28,80518.07,2.9,0.0291,5e-05,2.6411]
[1778841276999,32.28,80518.07,2.9,0.0291,5e-05,2.6411]
[1778841283486,32.28,80525.25,2.9,0.02947,5e-05,2.66937]
[1778841288521,32.28,80528.65,2.9,0.02965,5e-05,2.68274]
[1778841293556,32.28,80527.84,2.9,0.0296,5e-05,2.67946]
[1778841298591,32.28,80531.34,2.9,0.02979,5e-05,2.69332]
[1778841300631,32.28,80531.73,2.9,0.02981,5e-05,2.69483]
[1778841300638,32.28,80531.73,2.9,0.02981,5e-05,2.69483]
[1778841305646,32.28,80531.6,2.9,0.0298,5e-05,2.69419]
[1778841305656,32.28,80531.6,2.9,0.0298,5e-05,2.69419]
[1778841310669,32.28,80533.92,2.9,0.02992,5e-05,2.70337]
[1778841310810,32.28,80533.92,2.9,0.02992,5e-05,2.70337]
[1778841310886,32.28,80511.71,2.9,0.02876,5e-05,2.61572]
[1778841312488,32.28,80492.45,2.9,0.02779,5e-05,2.54138]
[1778841315826,32.28,80490.27,2.9,0.02769,5e-05,2.53367]
[1778841315831,32.28,80490.27,2.9,0.02769,5e-05,2.53367]
[1778841320838,32.28,80488.72,2.9,0.02763,5e-05,2.52898]
[1778841320847,32.28,80488.72,2.9,0.02763,5e-05,2.52898]
[1778841325855,32.29,80492.7,2.9,0.02784,5e-05,2.54531]
[1778841325863,32.29,80492.7,2.9,0.02784,5e-05,2.54531]
[1778841330871,32.29,80492.46,2.9,0.02784,5e-05,2.54527]
[1778841330875,32.29,80492.46,2.9,0.02784,5e-05,2.54527]
[1778841335887,32.29,80492.26,2.9,0.0278,5e-05,2.54071]
[1778841335898,32.29,80492.26,2.9,0.0278,5e-05,2.54071]
[1778841340907,32.3,80490.99,2.9,0.02774,5e-05,2.53668]
[1778841340912,32.3,80490.99,2.9,0.02774,5e-05,2.53668]
[1778841345918,32.3,80492.64,2.9,0.02784,5e-05,2.54372]
[1778841345923,32.3,80492.64,2.9,0.02784,5e-05,2.54372]
[1778841350933,32.3,80494.15,2.9,0.02792,5e-05,2.55013]
[1778841350938,32.3,80494.15,2.9,0.02792,5e-05,2.55013]
[1778841355949,32.3,80499.02,2.9,0.02817,5e-05,2.56924]
[1778841360963,32.3,80496.86,2.9,0.02807,5e-05,2.56142]
[1778841360967,32.3,80496.86,2.9,0.02807,5e-05,2.56142]
[1778841365981,32.3,80495.68,2.9,0.02802,5e-05,2.5574]
[1778841370987,32.31,80494.7,2.9,0.02797,5e-05,2.55415]
[1778841370992,32.31,80494.7,2.9,0.02797,5e-05,2.55415]
[1778841375128,32.31,80485.87,2.9,0.02754,5e-05,2.52101]
[1778841375999,32.31,80485.87,2.9,0.02754,5e-05,2.52101]
[1778841376005,32.31,80485.87,2.9,0.02754,5e-05,2.52101]
[1778841381016,32.31,80486.43,2.9,0.02758,5e-05,2.52392]
[1778841381021,32.31,80486.43,2.9,0.02758,5e-05,2.52392]
[1778841386036,32.31,80487.05,2.9,0.02762,5e-05,2.52701]
[1778841391050,32.32,80486.43,2.9,0.0276,5e-05,2.52537]
[1778841396045,32.32,80485.61,2.9,0.02752,5e-05,2.51824]
[1778841396051,32.32,80485.61,2.9,0.02752,5e-05,2.51824]
[1778841401060,32.32,80480.38,2.9,0.02727,5e-05,2.49949]
[1778841401066,32.32,80480.38,2.9,0.02727,5e-05,2.49949]
[1778841406078,32.32,80485.82,2.9,0.02755,5e-05,2.52094]
[1778841406085,32.32,80485.82,2.9,0.02755,5e-05,2.52094]
[1778841411094,32.33,80487.86,2.9,0.02766,5e-05,2.52943]
[1778841411099,32.33,80487.86,2.9,0.02766,5e-05,2.52943]
[1778841416109,32.33,80485.29,2.9,0.02755,5e-05,2.52043]
[1778841416114,32.33,80485.29,2.9,0.02755,5e-05,2.52043]
[1778841421128,32.33,80487.66,2.9,0.02767,5e-05,2.53017]
[1778841426141,32.33,80491.11,2.9,0.02785,5e-05,2.54401]
[1778841431137,32.34,80492.2,2.9,0.02792,5e-05,2.54878]
[1778841431141,32.34,80492.2,2.9,0.02792,5e-05,2.54878]
[1778841436148,32.34,80495.27,2.9,0.02808,5e-05,2.56111]
[1778841436155,32.34,80495.27,2.9,0.02808,5e-05,2.56111]
[1778841441167,32.34,80497.66,2.9,0.0282,5e-05,2.57074]
[1778841441174,32.34,80497.66,2.9,0.0282,5e-05,2.57074]
[1778841446190,32.34,80501.81,2.9,0.02842,5e-05,2.58712]
[1778841450658,32.34,80513.82,2.9,0.02903,5e-05,2.63409]
[1778841451204,32.34,80513.82,2.9,0.02903,5e-05,2.63409]
[1778841451374,32.34,80513.82,2.9,0.02903,5e-05,2.63409]
[1778841452671,32.34,80495.79,2.9,0.02807,5e-05,2.5596]
[1778841453678,32.34,80483.55,2.9,0.02746,5e-05,2.51314]
[1778841456382,32.34,80486.51,2.9,0.02762,5e-05,2.52479]
[1778841456389,32.34,80486.51,2.9,0.02762,5e-05,2.52479]
[1778841458714,32.35,80476.73,2.9,0.02714,5e-05,2.48848]
[1778841461403,32.35,80476.37,2.9,0.02713,5e-05,2.48761]
[1778841461411,32.35,80476.37,2.9,0.02713,5e-05,2.48761]
[1778841466423,32.35,80476.21,2.9,0.02714,5e-05,2.48826]
[1778841471434,32.36,80473.75,2.9,0.02703,5e-05,2.47995]
[1778841471446,32.36,80473.75,2.9,0.02703,5e-05,2.47995]
[1778841473822,32.36,80464.83,2.9,0.02662,5e-05,2.44762]
[1778841476453,32.36,80464.38,2.9,0.0266,5e-05,2.4462]
[1778841476459,32.36,80464.38,2.9,0.0266,5e-05,2.4462]
[1778841481468,32.36,80463.33,2.9,0.02656,5e-05,2.44357]
[1778841481474,32.36,80463.33,2.9,0.02656,5e-05,2.44357]
[1778841486481,32.37,80467.17,2.9,0.02676,5e-05,2.45903]
[1778841486486,32.37,80467.17,2.9,0.02676,5e-05,2.45903]
[1778841488927,32.37,80475.86,2.9,0.0272,5e-05,2.49241]
[1778841491493,32.37,80475.65,2.9,0.02719,5e-05,2.4918]
[1778841491507,32.37,80475.65,2.9,0.02719,5e-05,2.4918]
[1778841496515,32.38,80472.94,2.9,0.02707,5e-05,2.48257]
[1778841496520,32.38,80472.94,2.9,0.02707,5e-05,2.48257]
[1778841501514,32.38,80469.93,2.9,0.02694,5e-05,2.47239]
[1778841501523,32.38,80469.93,2.9,0.02694,5e-05,2.47239]
[1778841504034,32.38,80479.11,2.9,0.0274,5e-05,2.50768]
[1778841506535,32.38,80478.53,2.9,0.02737,5e-05,2.50567]
[1778841506540,32.38,80478.53,2.9,0.02737,5e-05,2.50567]
[1778841511553,32.39,80478.49,2.9,0.02738,5e-05,2.50638]
[1778841511558,32.39,80478.49,2.9,0.02738,5e-05,2.50638]
[1778841516569,32.39,80473.26,2.9,0.02709,5e-05,2.48301]
[1778841516575,32.39,80473.26,2.9,0.02709,5e-05,2.48301]
[1778841521581,32.39,80472.71,2.9,0.02708,5e-05,2.48207]
[1778841521590,32.39,80472.71,2.9,0.02708,5e-05,2.48207]
[1778841526601,32.4,80477.56,2.9,0.02733,5e-05,2.50134]
[1778841526609,32.4,80477.56,2.9,0.02733,5e-05,2.50134]
[1778841531618,32.4,80478.25,2.9,0.02737,5e-05,2.50487]
[1778841531627,32.4,80478.25,2.9,0.02737,5e-05,2.50487]
[1778841536639,32.4,80476.85,2.9,0.02732,5e-05,2.50052]
[1778841536650,32.4,80476.85,2.9,0.02732,5e-05,2.50052]
[1778841536731,32.4,80468.04,2.9,0.02689,5e-05,2.46796]
[1778841541658,32.41,80470.17,2.9,0.02701,5e-05,2.47666]
[1778841541667,32.41,80470.17,2.9,0.02701,5e-05,2.47666]
[1778841546678,32.41,80470.26,2.9,0.02703,5e-05,2.47822]
[1778841546682,32.41,80470.26,2.9,0.02703,5e-05,2.47822]
[1778841551691,32.42,80475.08,2.9,0.02728,5e-05,2.49754]
[1778841551697,32.42,80475.08,2.9,0.02728,5e-05,2.49754]
[1778841556711,32.42,80475.43,2.9,0.02731,5e-05,2.50002]
[1778841556720,32.42,80475.43,2.9,0.02731,5e-05,2.50002]
[1778841561733,32.42,80476.03,2.9,0.02735,5e-05,2.50341]
[1778841566744,32.43,80477.58,2.9,0.02744,5e-05,2.5103]
[1778841566753,32.43,80477.58,2.9,0.02744,5e-05,2.5103]
[1778841571762,32.43,80478.48,2.9,0.0275,5e-05,2.51472]
[1778841571766,32.43,80478.48,2.9,0.0275,5e-05,2.51472]
[1778841576774,32.43,80478.3,2.9,0.02746,5e-05,2.51041]
[1778841576783,32.43,80478.3,2.9,0.02746,5e-05,2.51041]
[1778841581794,32.44,80478.28,2.9,0.02747,5e-05,2.51134]
[1778841581803,32.44,80478.28,2.9,0.02747,5e-05,2.51134]
[1778841586812,32.44,80477.04,2.9,0.02742,5e-05,2.5077]
[1778841586822,32.44,80477.04,2.9,0.02742,5e-05,2.5077]
[1778841591833,32.45,80479.46,2.9,0.02755,5e-05,2.51784]
[1778841591842,32.45,80479.46,2.9,0.02755,5e-05,2.51784]
[1778841596850,32.45,80479.79,2.9,0.02759,5e-05,2.52026]
[1778841596856,32.45,80479.79,2.9,0.02759,5e-05,2.52026]
[1778841601863,32.45,80481.46,2.9,0.02768,5e-05,2.5273]
[1778841601876,32.45,80481.46,2.9,0.02768,5e-05,2.5273]
[1778841603731,32.45,80457.82,2.9,0.02654,5e-05,2.43945]
[1778841605745,32.46,80448.16,2.9,0.02609,5e-05,2.40465]
[1778841606895,32.46,80448.16,2.9,0.02609,5e-05,2.40465]
[1778841611906,32.46,80444.0,2.9,0.02593,5e-05,2.39186]
[1778841616917,32.47,80439.68,2.9,0.02575,5e-05,2.37783]
[1778841616927,32.47,80439.68,2.9,0.02575,5e-05,2.37783]
[1778841621933,32.48,80440.34,2.9,0.02581,5e-05,2.38278]
[1778841621938,32.48,80439.83,2.9,0.02579,5e-05,2.38136]
[1778841626948,32.49,80446.35,2.9,0.02612,5e-05,2.40709]
[1778841626957,32.49,80446.35,2.9,0.02612,5e-05,2.40709]
[1778841631930,32.5,80438.85,2.9,0.02575,5e-05,2.37733]
[1778841631965,32.5,80438.85,2.9,0.02575,5e-05,2.37733]
[1778841631975,32.5,80438.85,2.9,0.02575,5e-05,2.37733]
[1778841636988,32.5,80438.09,2.9,0.02574,5e-05,2.37632]
[1778841642004,32.51,80438.17,2.9,0.02578,5e-05,2.37922]
[1778841642050,32.51,80438.17,2.9,0.02578,5e-05,2.37922]
[1778841642096,32.51,80429.39,2.9,0.02537,5e-05,2.34759]
[1778841644831,32.52,80420.42,2.9,0.02498,5e-05,2.31703]
[1778841647103,32.52,80421.86,2.9,0.02505,5e-05,2.32267]
[1778841647113,32.52,80421.86,2.9,0.02505,5e-05,2.32267]
[1778841652124,32.53,80423.4,2.9,0.02515,5e-05,2.33066]
[1778841652129,32.53,80423.4,2.9,0.02515,5e-05,2.33066]
[1778841657146,32.54,80426.69,2.9,0.02533,5e-05,2.34474]
[1778841657150,32.54,80426.69,2.9,0.02533,5e-05,2.34474]
[1778841662159,32.54,80426.35,2.9,0.02535,5e-05,2.34585]
[1778841662164,32.54,80426.35,2.9,0.02535,5e-05,2.34585]
[1778841667175,32.55,80423.65,2.9,0.02525,5e-05,2.33838]
[1778841667179,32.55,80423.65,2.9,0.02525,5e-05,2.33838]
[1778841672189,32.56,80426.66,2.9,0.02542,5e-05,2.35131]
[1778841672197,32.56,80426.66,2.9,0.02542,5e-05,2.35131]
[1778841677208,32.57,80421.92,2.9,0.02523,5e-05,2.33646]
[1778841677213,32.57,80421.92,2.9,0.02523,5e-05,2.33646]
[1778841682224,32.58,80424.26,2.9,0.02537,5e-05,2.34707]
[1778841687234,32.58,80430.09,2.9,0.02566,5e-05,2.37018]
[1778841687239,32.58,80430.09,2.9,0.02566,5e-05,2.37018]
[1778841692246,32.59,80431.35,2.9,0.0257,5e-05,2.37232]
[1778841692251,32.59,80431.35,2.9,0.0257,5e-05,2.37232]
[1778841697259,32.6,80430.86,2.9,0.0257,5e-05,2.37258]
[1778841697264,32.6,80430.86,2.9,0.0257,5e-05,2.37258]
[1778841702270,32.61,80426.64,2.9,0.02554,5e-05,2.35942]
[1778841702274,32.61,80426.64,2.9,0.02554,5e-05,2.35942]
[1778841704440,32.61,80414.94,2.9,0.02502,5e-05,2.31894]
[1778841707287,32.61,80412.55,2.9,0.02492,5e-05,2.31142]
[1778841712295,32.62,80420.87,2.9,0.02533,5e-05,2.3433]
[1778841712300,32.62,80420.87,2.9,0.02533,5e-05,2.3433]
[1778841717309,32.63,80419.55,2.9,0.0253,5e-05,2.34077]
[1778841717318,32.63,80419.55,2.9,0.0253,5e-05,2.34077]
[1778841722324,32.64,80419.16,2.9,0.02531,5e-05,2.34158]
[1778841722329,32.64,80419.16,2.9,0.02531,5e-05,2.34158]
[1778841727343,32.65,80423.07,2.9,0.02552,5e-05,2.35771]
[1778841727352,32.65,80423.07,2.9,0.02552,5e-05,2.35771]
[1778841732365,32.65,80422.51,2.9,0.02552,5e-05,2.35774]
[1778841737373,32.66,80420.84,2.9,0.02547,5e-05,2.35376]
[1778841737378,32.66,80420.84,2.9,0.02547,5e-05,2.35376]
[1778841742385,32.67,80419.64,2.9,0.02544,5e-05,2.35146]
[1778841742390,32.67,80419.64,2.9,0.02544,5e-05,2.35146]
[1778841747399,32.67,80419.93,2.9,0.02547,5e-05,2.35444]
[1778841747403,32.67,80419.93,2.9,0.02547,5e-05,2.35444]
[1778841752398,32.68,80423.0,2.9,0.02559,5e-05,2.36281]
[1778841752403,32.68,80423.0,2.9,0.02559,5e-05,2.36281]
[1778841757413,32.69,80422.91,2.9,0.02562,5e-05,2.36458]
[1778841757420,32.69,80422.91,2.9,0.02562,5e-05,2.36458]
[1778841762431,32.69,80432.02,2.9,0.02606,5e-05,2.39908]
[1778841762440,32.69,80432.02,2.9,0.02606,5e-05,2.39908]
[1778841767450,32.7,80434.15,2.9,0.02618,5e-05,2.40837]
[1778841767458,32.7,80434.15,2.9,0.02618,5e-05,2.40837]
[1778841772466,32.71,80438.99,2.9,0.02643,5e-05,2.42742]
[1778841772470,32.71,80438.99,2.9,0.02643,5e-05,2.42742]
[1778841777478,32.71,80438.35,2.9,0.02641,5e-05,2.42595]
[1778841777487,32.71,80438.35,2.9,0.02641,5e-05,2.42595]
[1778841782493,32.72,80437.01,2.9,0.02637,5e-05,2.42311]
[1778841782503,32.72,80437.01,2.9,0.02637,5e-05,2.42311]
[1778841787516,32.72,80437.18,2.9,0.0264,5e-05,2.42514]
[1778841787525,32.72,80437.18,2.9,0.0264,5e-05,2.42514]
[1778841792534,32.72,80435.31,2.9,0.02632,5e-05,2.41945]
[1778841792543,32.72,80435.31,2.9,0.02632,5e-05,2.41945]
[1778841797552,32.73,80433.3,2.9,0.02625,5e-05,2.41356]
[1778841797572,32.73,80433.3,2.9,0.02625,5e-05,2.41356]
[1778841802591,32.73,80429.91,2.9,0.02611,5e-05,2.40275]
[1778841802602,32.73,80429.91,2.9,0.02611,5e-05,2.40275]
[1778841807610,32.74,80429.38,2.9,0.0261,5e-05,2.40234]
[1778841807616,32.74,80429.38,2.9,0.0261,5e-05,2.40234]
[1778841812627,32.75,80431.42,2.9,0.02617,5e-05,2.40669]
[1778841812631,32.75,80431.42,2.9,0.02617,5e-05,2.40669]
[1778841817643,32.75,80428.16,2.9,0.02604,5e-05,2.39631]
[1778841817648,32.75,80428.16,2.9,0.02604,5e-05,2.39631]
[1778841822660,32.76,80427.32,2.9,0.02602,5e-05,2.39475]
[1778841822664,32.76,80427.32,2.9,0.02602,5e-05,2.39475]
[1778841827673,32.76,80427.7,2.9,0.02605,5e-05,2.39756]
[1778841827677,32.76,80427.7,2.9,0.02605,5e-05,2.39756]
[1778841832689,32.77,80427.86,2.9,0.02608,5e-05,2.39954]
[1778841837694,32.77,80427.35,2.9,0.02607,5e-05,2.39906]
[1778841837700,32.77,80427.35,2.9,0.02607,5e-05,2.39906]
[1778841842716,32.78,80426.92,2.9,0.02607,5e-05,2.39884]
[1778841844491,32.78,80414.82,2.9,0.02552,5e-05,2.35618]
[1778841847706,32.78,80411.61,2.9,0.02538,5e-05,2.34544]
[1778841847711,32.78,80411.61,2.9,0.02538,5e-05,2.34544]
[1778841852726,32.79,80414.53,2.9,0.02554,5e-05,2.35763]
[1778841859595,32.8,80421.66,2.9,0.0259,5e-05,2.38584]
[1778841865638,32.8,80422.28,2.9,0.02596,5e-05,2.38991]
[1778841870675,32.81,80422.83,2.9,0.026,5e-05,2.3934]
[1778841875711,32.81,80423.56,2.9,0.02601,5e-05,2.39302]
[1778841880746,32.82,80427.82,2.9,0.02623,5e-05,2.40988]
[1778841885781,32.82,80432.28,2.9,0.02645,5e-05,2.42739]
[1778841890816,32.83,80435.96,2.9,0.02664,5e-05,2.44209]
[1778841895858,32.83,80467.6,2.9,0.02819,5e-05,2.56114]
[1778841896872,32.83,80482.32,2.9,0.02893,5e-05,2.61738]
[1778841900892,32.83,80496.12,2.9,0.02964,5e-05,2.67061]
[1778841905927,32.83,80503.26,2.9,0.03,5e-05,2.69776]
[1778841910963,32.83,80494.51,2.9,0.02953,5e-05,2.66253]
[1778841914996,32.82,80515.25,2.9,0.03061,5e-05,2.74341]
[1778841918014,32.82,80539.03,2.9,0.03188,5e-05,2.8381]
[1778841921035,32.82,80526.79,2.9,0.03119,5e-05,2.7873]
[1778841923049,32.82,80537.32,2.9,0.03176,5e-05,2.8295]
[1778841927079,32.81,80528.04,2.9,0.03123,5e-05,2.79028]
[1778841932114,32.8,80526.7,2.9,0.03109,5e-05,2.77825]
[1778841934733,32.8,80528.38,2.9,0.03117,5e-05,2.78434]
[1778841936144,32.8,80515.03,2.9,0.03044,5e-05,2.73015]
[1778841939163,32.8,80524.05,2.9,0.03092,5e-05,2.76562]
[1778841939727,32.8,80524.05,2.9,0.03092,5e-05,2.76562]
[1778841939733,32.8,80524.05,2.9,0.03092,5e-05,2.76562]
[1778841949233,32.79,80519.3,2.9,0.03062,5e-05,2.74371]
[1778841949744,32.79,80519.3,2.9,0.03062,5e-05,2.74371]
[1778841949749,32.79,80519.3,2.9,0.03062,5e-05,2.74371]
[1778841954763,32.78,80524.73,2.9,0.0309,5e-05,2.76406]
[1778841956290,32.78,80533.29,2.9,0.03135,5e-05,2.79763]
[1778841959304,32.78,80541.75,2.9,0.0318,5e-05,2.83122]
[1778841959771,32.78,80541.75,2.9,0.0318,5e-05,2.83122]
[1778841959779,32.78,80541.75,2.9,0.0318,5e-05,2.83122]
[1778841960715,32.78,80550.43,2.9,0.03227,6e-05,2.86635]
[1778841962344,32.77,80569.17,2.9,0.03331,6e-05,2.94282]
[1778841964788,32.77,80573.78,2.9,0.03357,6e-05,2.96158]
[1778841964793,32.77,80573.78,2.9,0.03357,6e-05,2.96158]
[1778841967137,32.76,80589.6,2.9,0.03445,6e-05,3.0261]
[1778841972204,32.75,80590.34,2.9,0.03446,6e-05,3.02709]
[1778841972213,32.75,80609.81,2.9,0.0356,6e-05,3.10959]
[1778841977223,32.74,80616.22,2.9,0.03593,6e-05,3.13318]
[1778841981489,32.72,80629.52,2.9,0.03669,6e-05,3.1882]
[1778841986489,32.71,80632.99,2.9,0.03683,6e-05,3.19854]
[1778841992295,32.7,80630.8,2.9,0.03664,6e-05,3.1848]
[1778841993931,32.69,80612.38,2.9,0.03542,6e-05,3.09567]
[1778841994956,32.68,80603.2,2.9,0.03486,6e-05,3.05496]
[1778841999619,32.67,80593.66,2.9,0.03424,6e-05,3.01027]
[1778842002640,32.66,80579.06,2.9,0.03337,6e-05,2.94637]
[1778842004654,32.66,80569.75,2.9,0.03282,6e-05,2.90623]
[1778842008747,32.66,80573.2,2.9,0.033,6e-05,2.91909]
[1778842008753,32.66,80573.2,2.9,0.033,6e-05,2.91909]
[1778842014725,32.64,80577.76,2.9,0.0332,6e-05,2.93434]
[1778842019766,32.63,80578.39,2.9,0.0332,6e-05,2.9342]
[1778842024802,32.62,80583.15,2.9,0.03344,6e-05,2.95141]
[1778842030281,32.62,80584.27,2.9,0.03347,6e-05,2.95372]
[1778842032859,32.61,80595.09,2.9,0.03406,6e-05,2.99711]
[1778842034874,32.6,80605.46,2.9,0.03465,6e-05,3.04013]
[1778842040187,32.59,80605.31,2.9,0.0346,6e-05,3.03643]
[1778842045951,32.58,80613.23,2.9,0.035,6e-05,3.06562]
[1778842050986,32.57,80628.78,2.9,0.03589,6e-05,3.1297]
[1778842056021,32.55,80630.31,2.9,0.03586,6e-05,3.12692]
[1778842061056,32.54,80629.48,2.9,0.03576,6e-05,3.11907]
[1778842066199,32.53,80630.13,2.9,0.03575,6e-05,3.11867]
[1778842066342,32.52,80638.84,2.9,0.03626,6e-05,3.15541]
[1778842068107,32.52,80649.38,2.9,0.0369,6e-05,3.20145]
[1778842073125,32.5,80648.1,2.9,0.03675,6e-05,3.19082]
[1778842078151,32.49,80650.63,2.9,0.03684,6e-05,3.19718]
[1778842080450,32.48,80640.25,2.9,0.03615,6e-05,3.14801]
[1778842085449,32.47,80629.01,2.9,0.03542,6e-05,3.09492]
[1778842090463,32.45,80631.21,2.9,0.03549,6e-05,3.10026]
[1778842095464,32.46,80627.75,2.9,0.0353,6e-05,3.08623]
[1778842100473,32.46,80629.87,2.9,0.03544,6e-05,3.0967]
[1778842100513,32.46,80629.87,2.9,0.03544,6e-05,3.0967]
[1778842101338,32.46,80629.98,2.9,0.03545,6e-05,3.0974]
[1778842106374,32.46,80637.3,2.9,0.03591,6e-05,3.13042]
[1778842111408,32.47,80638.98,2.9,0.03599,6e-05,3.13467]
[1778842116443,32.48,80639.53,2.9,0.03607,6e-05,3.14098]
[1778842121480,32.49,80638.18,2.9,0.036,6e-05,3.1357]
[1778842126513,32.49,80637.14,2.9,0.03595,6e-05,3.13185]
[1778842131549,32.49,80630.2,2.9,0.03554,6e-05,3.10226]
[1778842135299,32.49,80630.2,2.9,0.03554,6e-05,3.10267]
[1778842140622,32.5,80630.12,2.9,0.03556,6e-05,3.10384]
[1778842141643,32.5,80630.12,2.9,0.03556,6e-05,3.10384]
[1778842146666,32.5,80641.68,2.9,0.03628,6e-05,3.15586]
[1778842151702,32.5,80644.72,2.9,0.03648,6e-05,3.16989]
[1778842156736,32.5,80647.22,2.9,0.03664,6e-05,3.18145]
[1778842161771,32.5,80645.96,2.9,0.03656,6e-05,3.17613]
[1778842166806,32.51,80645.52,2.9,0.03654,6e-05,3.17445]
[1778842171842,32.51,80647.31,2.9,0.0366,6e-05,3.17732]
[1778842176876,32.51,80659.66,2.9,0.03737,6e-05,3.23278]
[1778842182335,32.51,80654.5,2.9,0.03705,6e-05,3.20941]
[1778842184938,32.51,80637.03,2.9,0.03596,6e-05,3.13173]
[1778842188700,32.51,80636.27,2.9,0.03592,6e-05,3.12873]
[1778842195011,32.51,80632.87,2.9,0.03573,6e-05,3.11462]
[1778842196156,32.51,80632.87,2.9,0.03573,6e-05,3.11462]
[1778842196269,32.51,80620.81,2.9,0.035,6e-05,3.06206]
[1778842196849,32.51,80620.81,2.9,0.035,6e-05,3.06206]
[1778842198554,32.51,80577.76,2.9,0.0325,6e-05,2.87944]
[1778842201057,32.51,80569.07,2.9,0.032,6e-05,2.84244]
[1778842202079,32.51,80569.07,2.9,0.032,6e-05,2.84244]
[1778842202437,32.51,80569.07,2.9,0.032,6e-05,2.84244]
[1778842205113,32.51,80577.25,2.9,0.03246,6e-05,2.87661]
[1778842207458,32.51,80582.76,2.9,0.03278,6e-05,2.90012]
[1778842207464,32.51,80582.76,2.9,0.03278,6e-05,2.90012]
[1778842207539,32.51,80592.85,2.9,0.03336,6e-05,2.94304]
[1778842212474,32.52,80598.99,2.9,0.03374,6e-05,2.97077]
[1778842212479,32.52,80598.99,2.9,0.03374,6e-05,2.97077]
[1778842212527,32.52,80608.8,2.9,0.03432,6e-05,3.0131]
[1778842214177,32.52,80618.26,2.9,0.0349,6e-05,3.05464]
[1778842217474,32.52,80620.0,2.9,0.03501,6e-05,3.06274]
[1778842217479,32.52,80620.0,2.9,0.03501,6e-05,3.06274]
[1778842222234,32.53,80634.53,2.9,0.03591,6e-05,3.12779]
[1778842225273,32.53,80637.16,2.9,0.03607,6e-05,3.1397]
[1778842225323,32.53,80637.16,2.9,0.03607,6e-05,3.1397]
[1778842231466,32.53,80642.14,2.9,0.03639,6e-05,3.16244]
[1778842231526,32.53,80642.14,2.9,0.03639,6e-05,3.16244]
[1778842232545,32.53,80650.98,2.9,0.03689,6e-05,3.19662]
[1778842232599,32.53,80650.98,2.9,0.03689,6e-05,3.19668]
[1778842238345,32.53,80647.08,2.9,0.03665,6e-05,3.17944]
[1778842241470,32.53,80636.96,2.9,0.03602,6e-05,3.1348]
[1778842247004,32.54,80635.16,2.9,0.03592,6e-05,3.12762]
[1778842252447,32.54,80635.17,2.9,0.03594,6e-05,3.12862]
[1778842257478,32.54,80635.03,2.9,0.03594,6e-05,3.12878]
[1778842259830,32.54,80631.85,2.9,0.03575,6e-05,3.1151]
[1778842259901,32.54,80631.85,2.9,0.03575,6e-05,3.1151]
[1778842264908,32.55,80627.73,2.9,0.03551,6e-05,3.09802]
[1778842264914,32.55,80627.73,2.9,0.03551,6e-05,3.09802]
[1778842269922,32.55,80627.71,2.9,0.03553,6e-05,3.09917]
[1778842269933,32.55,80627.71,2.9,0.03553,6e-05,3.09917]
[1778842274940,32.55,80629.39,2.9,0.03565,6e-05,3.10805]
[1778842274946,32.55,80629.39,2.9,0.03565,6e-05,3.10805]
[1778842276922,32.56,80628.4,2.9,0.0356,6e-05,3.10411]
[1778842277647,32.56,80618.84,2.9,0.03502,6e-05,3.06263]
[1778842278286,32.56,80618.84,2.9,0.03502,6e-05,3.06263]
[1778842279639,32.56,80646.56,2.9,0.03672,6e-05,3.18458]
[1778842280652,32.56,80667.88,2.9,0.03807,6e-05,3.28108]
[1778842283312,32.56,80667.38,2.9,0.03804,6e-05,3.27872]
[1778842283321,32.56,80667.38,2.9,0.03804,6e-05,3.27872]
[1778842287732,32.56,80683.28,2.9,0.03906,7e-05,3.35125]
[1778842288335,32.56,80683.28,2.9,0.03906,7e-05,3.35125]
[1778842288347,32.56,80683.28,2.9,0.03906,7e-05,3.35125]
[1778842288353,32.56,80683.28,2.9,0.03906,7e-05,3.35125]
[1778842293363,32.55,80681.58,2.9,0.03888,7e-05,3.33688]
[1778842293371,32.55,80681.58,2.9,0.03888,7e-05,3.33688]
[1778842296742,32.55,80690.66,2.9,0.03947,7e-05,3.37821]
[1778842296886,32.55,80690.14,2.9,0.03943,7e-05,3.37557]
[1778842302798,32.55,80690.33,2.9,0.03942,7e-05,3.3752]
[1778842306579,32.55,80693.86,2.9,0.03965,7e-05,3.39115]
[1778842306783,32.55,80693.86,2.9,0.03965,7e-05,3.39115]
[1778842309579,32.55,80706.6,2.9,0.04051,7e-05,3.45099]
[1778842311627,32.55,80706.6,2.9,0.04051,7e-05,3.45126]
[1778842311637,32.55,80706.6,2.9,0.04051,7e-05,3.45126]
[1778842311791,32.55,80706.6,2.9,0.04051,7e-05,3.45126]
[1778842311796,32.55,80706.6,2.9,0.04051,7e-05,3.45126]
[1778842311728,32.55,80712.04,2.9,0.04088,7e-05,3.47742]
[1778842316711,32.55,80710.66,2.9,0.0408,7e-05,3.47158]
[1778842316812,32.55,80710.66,2.9,0.0408,7e-05,3.47158]
[1778842316803,32.55,80711.15,2.9,0.04084,7e-05,3.47436]
[1778842321807,32.55,80710.48,2.9,0.0408,7e-05,3.47185]
[1778842321812,32.55,80710.48,2.9,0.0408,7e-05,3.47185]
[1778842326819,32.56,80718.92,2.9,0.04139,7e-05,3.51284]
[1778842326827,32.56,80718.92,2.9,0.04139,7e-05,3.51284]
[1778842329730,32.56,80709.31,3.0,0.04075,7e-05,3.46774]
[1778842329741,32.56,80709.31,3.0,0.04075,7e-05,3.46774]
[1778842329750,32.56,80707.38,3.0,0.04062,7e-05,3.45912]
[1778842330736,32.56,80707.38,3.0,0.04062,7e-05,3.45912]
[1778842330828,32.56,80706.96,3.0,0.0406,7e-05,3.45741]
[1778842334018,32.56,80715.48,3.0,0.04119,7e-05,3.49852]
[1778842335746,32.56,80715.48,3.0,0.04119,7e-05,3.49852]
[1778842335750,32.56,80715.48,3.0,0.04119,7e-05,3.49852]
[1778842335816,32.56,80713.58,3.0,0.04106,7e-05,3.48991]
[1778842340758,32.57,80718.39,3.0,0.04141,7e-05,3.51364]
[1778842340764,32.57,80718.39,3.0,0.04141,7e-05,3.51364]
[1778842345775,32.57,80714.96,3.0,0.04118,7e-05,3.49788]
[1778842345782,32.57,80714.96,3.0,0.04118,7e-05,3.49788]
[1778842350793,32.57,80719.11,3.0,0.04147,7e-05,3.51836]
[1778842350798,32.57,80719.11,3.0,0.04147,7e-05,3.51836]
[1778842353153,32.57,80712.49,3.0,0.04097,7e-05,3.48182]
[1778842355821,32.57,80705.5,3.0,0.0405,7e-05,3.44902]
[1778842355863,32.57,80705.5,3.0,0.0405,7e-05,3.44902]
[1778842358186,32.58,80693.48,3.0,0.03971,7e-05,3.39383]
[1778842360873,32.58,80696.07,3.0,0.03989,7e-05,3.40624]
[1778842360882,32.58,80696.82,3.0,0.03994,7e-05,3.41006]
[1778842365890,32.58,80696.81,3.0,0.03996,7e-05,3.41173]
[1778842365898,32.58,80696.81,3.0,0.03996,7e-05,3.41173]
[1778842370914,32.59,80702.52,3.0,0.04037,7e-05,3.4402]
[1778842372858,32.59,80703.25,3.0,0.04042,7e-05,3.44393]
[1778842374142,32.59,80703.61,3.0,0.04045,7e-05,3.44602]
[1778842374297,32.59,80702.87,3.0,0.04041,7e-05,3.44266]
[1778842375922,32.59,80701.87,3.0,0.04034,7e-05,3.43809]
[1778842375926,32.59,80701.87,3.0,0.04034,7e-05,3.43809]
[1778842380933,32.59,80700.86,3.0,0.04028,7e-05,3.43404]
[1778842380941,32.59,80700.86,3.0,0.04028,7e-05,3.43404]
[1778842384367,32.6,80709.72,3.0,0.04089,7e-05,3.47623]
[1778842385956,32.6,80714.53,3.0,0.04122,7e-05,3.49908]
[1778842390963,32.6,80714.38,3.0,0.04121,7e-05,3.4986]
[1778842390968,32.6,80714.38,3.0,0.04121,7e-05,3.4986]
[1778842395976,32.6,80713.67,3.0,0.04116,7e-05,3.49539]
[1778842395982,32.6,80713.67,3.0,0.04116,7e-05,3.49539]
[1778842400994,32.6,80715.87,3.0,0.04132,7e-05,3.50617]
[1778842401000,32.6,80715.87,3.0,0.04132,7e-05,3.50617]
[1778842406010,32.6,80712.67,3.0,0.04111,7e-05,3.49132]
[1778842406017,32.6,80712.67,3.0,0.04111,7e-05,3.49132]
[1778842411034,32.6,80717.76,3.0,0.04146,7e-05,3.51573]
[1778842416044,32.6,80718.5,3.0,0.04145,7e-05,3.51382]
[1778842416050,32.6,80718.5,3.0,0.04145,7e-05,3.51382]
[1778842421059,32.6,80720.36,3.0,0.04158,7e-05,3.52283]
[1778842421066,32.6,80720.36,3.0,0.04158,7e-05,3.52283]
[1778842423378,32.6,80721.15,3.0,0.04163,7e-05,3.52662]
[1778842423642,32.6,80721.06,3.0,0.04163,7e-05,3.5262]
[1778842426073,32.6,80720.5,3.0,0.04159,7e-05,3.52358]
[1778842426083,32.6,80720.5,3.0,0.04159,7e-05,3.52358]
[1778842426662,32.6,80720.83,3.0,0.04161,7e-05,3.5252]
[1778842431093,32.6,80724.87,3.0,0.04189,7e-05,3.54467]
[1778842431101,32.6,80724.87,3.0,0.04189,7e-05,3.54467]
[1778842436107,32.6,80727.92,3.0,0.04211,7e-05,3.55925]
[1778842436113,32.6,80727.92,3.0,0.04211,7e-05,3.55925]
[1778842441123,32.6,80725.6,3.0,0.04194,7e-05,3.54792]
[1778842441130,32.6,80725.6,3.0,0.04194,7e-05,3.54792]
[1778842446141,32.6,80723.42,3.0,0.04179,7e-05,3.53738]
[1778842446146,32.6,80723.42,3.0,0.04179,7e-05,3.53738]
[1778842449828,32.6,80714.93,3.0,0.04121,7e-05,3.49692]
[1778842451152,32.6,80714.75,3.0,0.04119,7e-05,3.49611]
[1778842451158,32.6,80714.75,3.0,0.04119,7e-05,3.49611]
[1778842456165,32.6,80708.41,3.0,0.04077,7e-05,3.46648]
[1778842456171,32.6,80708.41,3.0,0.04077,7e-05,3.46648]
[1778842461177,32.6,80705.01,3.0,0.04055,7e-05,3.45107]
[1778842461183,32.6,80705.01,3.0,0.04055,7e-05,3.45107]
[1778842466196,32.61,80702.86,3.0,0.04041,7e-05,3.44161]
[1778842471205,32.61,80703.14,3.0,0.04044,7e-05,3.44345]
[1778842471210,32.61,80703.14,3.0,0.04044,7e-05,3.44345]
[1778842476222,32.61,80704.54,3.0,0.04048,7e-05,3.44489]
[1778842476227,32.61,80704.54,3.0,0.04048,7e-05,3.44489]
[1778842481236,32.61,80707.55,3.0,0.04069,7e-05,3.4595]
[1778842481241,32.61,80707.55,3.0,0.04069,7e-05,3.4595]
[1778842486253,32.61,80708.73,3.0,0.04077,7e-05,3.4655]
[1778842486258,32.61,80708.73,3.0,0.04077,7e-05,3.4655]
[1778842491253,32.61,80716.93,3.0,0.04134,7e-05,3.50485]
[1778842491258,32.61,80716.93,3.0,0.04134,7e-05,3.50485]
[1778842496266,32.61,80710.39,3.0,0.0409,7e-05,3.4742]
[1778842496272,32.61,80710.39,3.0,0.0409,7e-05,3.4742]
[1778842501283,32.62,80702.6,3.0,0.04038,7e-05,3.4382]
[1778842506299,32.62,80703.24,3.0,0.04043,7e-05,3.44168]
[1778842511307,32.62,80703.73,3.0,0.04047,7e-05,3.44466]
[1778842511312,32.62,80703.73,3.0,0.04047,7e-05,3.44466]
[1778842516320,32.62,80702.21,3.0,0.04038,7e-05,3.43795]
[1778842516325,32.62,80702.21,3.0,0.04038,7e-05,3.43795]
[1778842521340,32.62,80701.26,3.0,0.04032,7e-05,3.43411]
[1778842526349,32.62,80695.33,3.0,0.03994,7e-05,3.40719]
[1778842526354,32.62,80695.33,3.0,0.03994,7e-05,3.40719]
[1778842527869,32.63,80701.17,3.0,0.04033,7e-05,3.43468]
[1778842527959,32.63,80702.64,3.0,0.04043,7e-05,3.44187]
[1778842532877,32.63,80708.89,3.0,0.0408,7e-05,3.46596]
[1778842532886,32.63,80708.89,3.0,0.0408,7e-05,3.46596]
[1778842537896,32.63,80705.38,3.0,0.04057,7e-05,3.4498]
[1778842537900,32.63,80705.38,3.0,0.04057,7e-05,3.4498]
[1778842542914,32.63,80706.25,3.0,0.04063,7e-05,3.45435]
[1778842547928,32.63,80709.37,3.0,0.04085,7e-05,3.4694]
[1778842552937,32.63,80707.69,3.0,0.04074,7e-05,3.46184]
[1778842552943,32.63,80707.69,3.0,0.04074,7e-05,3.46184]
[1778842557949,32.63,80704.13,3.0,0.04051,7e-05,3.44553]
[1778842557954,32.63,80704.13,3.0,0.04051,7e-05,3.44553]
[1778842562960,32.63,80699.31,3.0,0.04019,7e-05,3.42352]
[1778842562965,32.63,80699.31,3.0,0.04019,7e-05,3.42352]
[1778842567974,32.64,80698.96,3.0,0.04017,7e-05,3.42235]
[1778842567982,32.64,80698.96,3.0,0.04017,7e-05,3.42235]
[1778842572999,32.64,80699.7,3.0,0.04023,7e-05,3.4265]
[1778842576719,32.64,80688.49,3.0,0.0395,7e-05,3.3749]
[1778842578028,32.64,80688.49,3.0,0.0395,7e-05,3.3749]
[1778842578938,32.64,80675.9,3.0,0.03868,6e-05,3.31753]
[1778842583009,32.64,80676.07,3.0,0.0387,6e-05,3.3189]
[1778842583021,32.64,80676.07,3.0,0.0387,6e-05,3.3189]
[1778842583025,32.64,80676.07,3.0,0.0387,6e-05,3.3189]
[1778842583015,32.65,80683.16,3.0,0.03917,7e-05,3.35199]
[1778842583473,32.65,80683.16,3.0,0.03917,7e-05,3.35199]
[1778842583766,32.65,80683.16,3.0,0.03917,7e-05,3.35199]
[1778842588029,32.64,80682.28,3.0,0.03911,7e-05,3.34762]
[1778842588041,32.64,80682.28,3.0,0.03911,7e-05,3.34762]
[1778842593051,32.64,80682.42,3.0,0.03904,7e-05,3.34158]
[1778842593056,32.64,80682.42,3.0,0.03904,7e-05,3.34158]
[1778842598066,32.64,80678.97,3.0,0.0388,7e-05,3.3247]
[1778842598072,32.64,80678.97,3.0,0.0388,7e-05,3.3247]
[1778842603080,32.63,80681.03,3.0,0.03892,7e-05,3.33326]
[1778842603085,32.63,80681.03,3.0,0.03892,7e-05,3.33326]
[1778842604948,32.63,80682.81,3.0,0.03903,7e-05,3.34108]
[1778842604959,32.63,80682.81,3.0,0.03903,7e-05,3.34108]
[1778842605060,32.63,80684.92,3.0,0.03917,7e-05,3.3509]
[1778842608092,32.64,80683.59,3.0,0.03909,7e-05,3.3451]
[1778842608098,32.64,80683.59,3.0,0.03909,7e-05,3.3451]
[1778842613108,32.64,80682.29,3.0,0.03903,7e-05,3.34113]
[1778842613113,32.64,80682.29,3.0,0.03903,7e-05,3.34113]
[1778842618121,32.65,80682.39,3.0,0.03906,7e-05,3.3431]
[1778842618125,32.65,80682.39,3.0,0.03906,7e-05,3.3431]
[1778842623121,32.65,80681.13,3.0,0.039,7e-05,3.33847]
[1778842623126,32.65,80681.13,3.0,0.039,7e-05,3.33847]
[1778842625252,32.65,80681.01,3.0,0.03901,7e-05,3.33907]
[1778842626067,32.65,80683.54,3.0,0.03917,7e-05,3.35098]
[1778842628132,32.65,80685.97,3.0,0.03934,7e-05,3.36245]
[1778842628142,32.65,80685.97,3.0,0.03934,7e-05,3.36245]
[1778842628138,32.66,80687.28,3.0,0.03943,7e-05,3.36875]
[1778842629084,32.66,80687.28,3.0,0.03943,7e-05,3.36899]
[1778842629768,32.66,80687.28,3.0,0.03943,7e-05,3.36899]
[1778842630091,32.66,80687.45,3.0,0.03945,7e-05,3.37002]
[1778842634779,32.66,80688.62,3.0,0.03954,7e-05,3.3764]
[1778842634785,32.66,80688.62,3.0,0.03954,7e-05,3.3764]
[1778842636773,32.66,80694.41,3.0,0.03993,7e-05,3.4037]
[1778842636852,32.66,80694.41,3.0,0.03993,7e-05,3.4037]
[1778842637141,32.66,80695.22,3.0,0.03998,7e-05,3.40767]
[1778842638903,32.66,80695.47,3.0,0.04,7e-05,3.40903]
[1778842639155,32.66,80695.42,3.0,0.04,7e-05,3.40899]
[1778842639792,32.66,80695.42,3.0,0.04,7e-05,3.40899]
[1778842639800,32.66,80695.42,3.0,0.04,7e-05,3.40899]
[1778842640638,32.66,80694.9,3.0,0.03997,7e-05,3.40676]
[1778842640957,32.66,80694.9,3.0,0.03997,7e-05,3.40676]
[1778842641169,32.66,80694.32,3.0,0.03994,7e-05,3.40424]
[1778842644523,32.67,80692.75,3.0,0.03984,7e-05,3.39732]
[1778842644807,32.67,80692.75,3.0,0.03984,7e-05,3.39732]
[1778842644811,32.67,80692.75,3.0,0.03984,7e-05,3.39732]
[1778842644858,32.67,80695.4,3.0,0.04002,7e-05,3.40984]
[1778842648045,32.67,80699.8,3.0,0.04031,7e-05,3.43075]
[1778842649131,32.67,80700.41,3.0,0.04036,7e-05,3.43386]
[1778842649820,32.67,80700.41,3.0,0.04036,7e-05,3.43386]
[1778842649828,32.67,80700.41,3.0,0.04036,7e-05,3.43386]
[1778842651996,32.67,80684.5,3.0,0.03924,7e-05,3.3543]
[1778842654836,32.67,80682.64,3.0,0.03912,7e-05,3.34546]
[1778842654842,32.67,80682.64,3.0,0.03912,7e-05,3.34546]
[1778842654901,32.67,80705.09,3.0,0.04061,7e-05,3.44988]
[1778842655683,32.67,80705.09,3.0,0.04061,7e-05,3.44988]
[1778842657385,32.67,80699.45,3.0,0.04023,7e-05,3.42377]
[1778842657480,32.67,80700.32,3.0,0.04029,7e-05,3.42795]
[1778842659850,32.67,80700.32,3.0,0.0403,7e-05,3.42804]
[1778842659855,32.67,80700.32,3.0,0.0403,7e-05,3.42804]
[1778842664868,32.67,80698.15,3.0,0.04016,7e-05,3.41846]
[1778842664877,32.67,80698.15,3.0,0.04016,7e-05,3.41846]
[1778842669884,32.67,80694.51,3.0,0.03992,7e-05,3.40209]
[1778842669889,32.67,80694.51,3.0,0.03992,7e-05,3.40209]
[1778842674898,32.67,80690.24,3.0,0.03965,7e-05,3.38275]
[1778842674907,32.67,80690.24,3.0,0.03965,7e-05,3.38275]
[1778842679915,32.68,80686.68,3.0,0.03942,7e-05,3.36687]
[1778842679922,32.68,80686.68,3.0,0.03942,7e-05,3.36687]
[1778842680012,32.68,80686.81,3.0,0.03943,7e-05,3.36773]
[1778842684933,32.68,80686.85,3.0,0.03944,7e-05,3.36824]
[1778842684939,32.68,80686.85,3.0,0.03944,7e-05,3.36824]
[1778842689722,32.68,80685.86,3.0,0.03938,7e-05,3.36422]
[1778842689953,32.68,80685.86,3.0,0.03938,7e-05,3.36422]
[1778842690303,32.68,80685.15,3.0,0.03934,7e-05,3.36105]
[1778842690518,32.68,80685.15,3.0,0.03934,7e-05,3.36117]
[1778842694420,32.68,80685.34,3.0,0.03936,7e-05,3.36239]
[1778842694444,32.68,80685.34,3.0,0.03936,7e-05,3.36239]
[1778842694964,32.68,80685.34,3.0,0.03936,7e-05,3.36239]
[1778842694969,32.68,80685.34,3.0,0.03936,7e-05,3.36239]
[1778842694979,32.68,80685.34,3.0,0.03936,7e-05,3.36239]
[1778842699975,32.68,80686.03,3.0,0.03941,7e-05,3.36617]
[1778842699981,32.68,80686.03,3.0,0.03941,7e-05,3.36617]
[1778842704990,32.68,80689.39,3.0,0.03964,7e-05,3.38239]
[1778842705000,32.68,80689.39,3.0,0.03964,7e-05,3.38239]
[1778842708834,32.69,80692.72,3.0,0.03987,7e-05,3.39842]
[1778842708864,32.69,80693.34,3.0,0.03991,7e-05,3.40143]
[1778842710011,32.69,80693.34,3.0,0.03991,7e-05,3.40143]
[1778842710020,32.69,80693.34,3.0,0.03991,7e-05,3.40143]
[1778842715031,32.69,80690.41,3.0,0.03967,7e-05,3.38293]
[1778842715040,32.69,80690.41,3.0,0.03967,7e-05,3.38293]
[1778842720049,32.69,80689.5,3.0,0.03962,7e-05,3.37948]
[1778842720055,32.69,80689.5,3.0,0.03962,7e-05,3.37948]
[1778842725065,32.69,80689.48,3.0,0.03963,7e-05,3.38008]
[1778842725074,32.69,80689.48,3.0,0.03963,7e-05,3.38008]
[1778842727221,32.69,80690.16,3.0,0.03968,7e-05,3.38348]
[1778842727350,32.7,80689.54,3.0,0.03964,7e-05,3.38094]
[1778842728155,32.7,80689.14,3.0,0.03962,7e-05,3.37929]
[1778842730083,32.7,80689.14,3.0,0.03962,7e-05,3.37929]
[1778842730092,32.7,80689.14,3.0,0.03962,7e-05,3.37929]
[1778842735104,32.7,80688.35,3.0,0.03958,7e-05,3.37651]
[1778842735111,32.7,80688.35,3.0,0.03958,7e-05,3.37651]
[1778842740117,32.7,80687.23,3.0,0.03953,7e-05,3.37289]
[1778842740126,32.7,80687.23,3.0,0.03953,7e-05,3.37289]
[1778842745133,32.71,80687.32,3.0,0.03955,7e-05,3.37427]
[1778842745138,32.71,80687.32,3.0,0.03955,7e-05,3.37427]
[1778842750144,32.71,80687.76,3.0,0.03959,7e-05,3.37755]
[1778842750151,32.71,80687.76,3.0,0.03959,7e-05,3.37755]
[1778842755159,32.71,80686.6,3.0,0.03953,7e-05,3.37346]
[1778842755164,32.71,80686.6,3.0,0.03953,7e-05,3.37346]
[1778842760173,32.73,80680.99,3.0,0.03923,7e-05,3.35199]
[1778842760178,32.73,80680.99,3.0,0.03923,7e-05,3.35199]
[1778842763024,32.76,80667.54,3.0,0.03848,6e-05,3.29948]
[1778842765190,32.76,80662.27,3.0,0.03815,6e-05,3.27593]
[1778842765199,32.76,80662.27,3.0,0.03815,6e-05,3.27593]
[1778842770211,32.76,80663.82,3.0,0.03827,6e-05,3.28412]
[1778842770217,32.76,80663.82,3.0,0.03827,6e-05,3.28412]
[1778842775230,32.77,80663.13,3.0,0.03821,6e-05,3.27857]
[1778842775235,32.77,80663.13,3.0,0.03821,6e-05,3.27857]
[1778842780243,32.78,80668.41,3.0,0.03857,6e-05,3.30424]
[1778842780247,32.78,80668.41,3.0,0.03857,6e-05,3.30424]
[1778842785261,32.78,80667.19,3.0,0.03851,6e-05,3.30027]
[1778842790258,32.79,80665.68,3.0,0.03844,6e-05,3.29498]
[1778842790263,32.79,80665.68,3.0,0.03844,6e-05,3.29498]
[1778842795271,32.79,80666.79,3.0,0.03853,6e-05,3.30154]
[1778842795280,32.79,80666.79,3.0,0.03853,6e-05,3.30154]
[1778842800290,32.8,80668.47,3.0,0.03866,6e-05,3.31063]
[1778842800304,32.8,80668.47,3.0,0.03866,6e-05,3.31063]
[1778842802316,32.8,80678.04,3.0,0.0393,7e-05,3.35521]
[1778842805313,32.8,80680.45,3.0,0.03946,7e-05,3.3667]
[1778842805323,32.8,80680.45,3.0,0.03946,7e-05,3.3667]
[1778842810334,32.8,80685.87,3.0,0.03983,7e-05,3.39249]
[1778842810340,32.8,80685.87,3.0,0.03983,7e-05,3.39249]
[1778842815348,32.8,80687.71,3.0,0.03996,7e-05,3.40181]
[1778842815354,32.8,80687.71,3.0,0.03996,7e-05,3.40181]
[1778842815451,32.8,80696.22,3.0,0.04054,7e-05,3.44175]
[1778842820360,32.81,80699.03,3.0,0.04073,7e-05,3.45521]
[1778842820367,32.81,80699.03,3.0,0.04073,7e-05,3.45524]
[1778842825375,32.81,80703.16,3.0,0.04101,7e-05,3.47478]
[1778842825381,32.81,80703.16,3.0,0.04101,7e-05,3.47478]
[1778842830395,32.81,80707.41,3.0,0.0413,7e-05,3.49472]
[1778842835407,32.81,80711.14,3.0,0.04149,7e-05,3.50657]
[1778842840412,32.8,80712.56,3.0,0.04158,7e-05,3.51299]
[1778842840421,32.8,80712.56,3.0,0.04158,7e-05,3.51299]
[1778842845431,32.8,80708.62,3.0,0.04131,7e-05,3.49415]
[1778842845436,32.8,80708.62,3.0,0.04131,7e-05,3.49415]
[1778842850445,32.8,80709.29,3.0,0.04135,7e-05,3.4972]
[1778842850450,32.8,80709.29,3.0,0.04135,7e-05,3.4972]
[1778842855456,32.8,80704.96,3.0,0.04106,7e-05,3.47673]
[1778842855462,32.8,80704.96,3.0,0.04106,7e-05,3.47673]
[1778842860474,32.8,80703.18,3.0,0.04094,7e-05,3.46849]
[1778842860484,32.8,80703.18,3.0,0.04094,7e-05,3.46849]
[1778842865492,32.8,80704.15,3.0,0.04101,7e-05,3.47317]
[1778842865497,32.8,80704.15,3.0,0.04101,7e-05,3.47317]
[1778842870507,32.8,80705.31,3.0,0.04109,7e-05,3.47876]
[1778842870513,32.8,80705.31,3.0,0.04109,7e-05,3.47876]
[1778842875521,32.8,80704.36,3.0,0.04103,7e-05,3.47441]
[1778842875528,32.8,80704.36,3.0,0.04103,7e-05,3.47441]
[1778842880535,32.81,80704.09,3.0,0.04101,7e-05,3.47327]
[1778842880540,32.81,80704.09,3.0,0.04101,7e-05,3.47327]
[1778842885551,32.81,80704.27,3.0,0.04102,7e-05,3.47427]
[1778842885557,32.81,80704.27,3.0,0.04102,7e-05,3.47427]
[1778842890565,32.81,80705.19,3.0,0.04109,7e-05,3.47876]
[1778842890571,32.81,80705.19,3.0,0.04109,7e-05,3.47876]
[1778842895576,32.81,80699.5,3.0,0.04065,7e-05,3.44669]
[1778842895581,32.81,80699.5,3.0,0.04065,7e-05,3.44669]
[1778842900588,32.81,80704.5,3.0,0.04099,7e-05,3.47052]
[1778842900594,32.81,80704.5,3.0,0.04099,7e-05,3.47052]
[1778842905601,32.81,80704.84,3.0,0.04102,7e-05,3.47236]
[1778842905606,32.81,80704.84,3.0,0.04102,7e-05,3.47236]
[1778842910617,32.81,80703.33,3.0,0.04092,7e-05,3.46546]
[1778842910621,32.81,80703.33,3.0,0.04092,7e-05,3.46546]
[1778842915635,32.81,80692.17,3.0,0.04017,7e-05,3.4138]
[1778842915645,32.81,80692.17,3.0,0.04017,7e-05,3.4138]
[1778842920652,32.81,80687.88,3.0,0.0399,7e-05,3.39469]
[1778842920658,32.81,80687.88,3.0,0.0399,7e-05,3.39469]
[1778842925665,32.82,80686.53,3.0,0.03982,7e-05,3.38952]
[1778842925673,32.82,80686.53,3.0,0.03982,7e-05,3.38952]
[1778842930684,32.82,80686.29,3.0,0.03982,7e-05,3.38951]
[1778842930689,32.82,80686.29,3.0,0.03982,7e-05,3.38951]
[1778842933711,32.83,80677.36,3.0,0.03928,7e-05,3.35116]
[1778842934144,32.83,80677.36,3.0,0.03928,7e-05,3.35116]
[1778842934318,32.83,80677.36,3.0,0.03928,7e-05,3.35116]
[1778842934341,32.83,80638.83,3.0,0.03683,6e-05,3.17803]
[1778842935704,32.83,80637.75,3.0,0.03676,6e-05,3.17325]
[1778842935707,32.83,80637.75,3.0,0.03676,6e-05,3.17325]
[1778842940715,32.84,80640.32,3.0,0.03696,6e-05,3.18747]
[1778842940721,32.84,80640.32,3.0,0.03696,6e-05,3.18747]
[1778842940729,32.84,80640.32,3.0,0.03696,6e-05,3.18747]
[1778842941296,32.84,80640.72,3.0,0.03699,6e-05,3.18981]
[1778842945328,32.85,80631.9,3.0,0.03648,6e-05,3.15308]
[1778842945729,32.85,80631.9,3.0,0.03648,6e-05,3.15308]
[1778842945736,32.85,80631.9,3.0,0.03648,6e-05,3.15308]
[1778842950748,32.93,80630.92,3.0,0.03676,6e-05,3.17334]
[1778842950752,32.93,80630.92,3.0,0.03676,6e-05,3.17334]
[1778842955762,32.95,80626.26,3.0,0.03653,6e-05,3.15571]
[1778842955768,32.95,80626.26,3.0,0.03653,6e-05,3.15571]
[1778842960775,33.0,80622.81,3.0,0.03651,6e-05,3.15409]
[1778842960780,33.0,80622.81,3.0,0.03651,6e-05,3.15409]
[1778842965795,33.03,80621.22,3.0,0.03653,6e-05,3.15542]
[1778842970810,33.03,80622.63,3.0,0.03666,6e-05,3.16433]
[1778842975827,33.04,80621.67,3.0,0.03663,6e-05,3.16224]
[1778842980821,33.08,80627.9,3.0,0.03718,6e-05,3.2011]
[1778842980830,33.08,80627.9,3.0,0.03718,6e-05,3.2011]
[1778842985840,33.08,80631.44,3.0,0.03743,6e-05,3.21903]
[1778842985866,33.08,80631.44,3.0,0.03743,6e-05,3.21903]
[1778842990874,33.11,80638.32,3.0,0.03795,6e-05,3.25597]
[1778842990880,33.11,80638.32,3.0,0.03795,6e-05,3.25597]
[1778842995888,33.11,80640.34,3.0,0.03811,6e-05,3.26702]
[1778842995893,33.11,80640.34,3.0,0.03811,6e-05,3.26702]
[1778843000906,33.12,80640.81,3.0,0.03817,6e-05,3.27113]
[1778843005915,33.15,80640.25,3.0,0.03827,6e-05,3.27794]
[1778843005925,33.15,80640.25,3.0,0.03827,6e-05,3.27794]
[1778843010933,33.15,80641.24,3.0,0.03836,6e-05,3.28439]
[1778843010938,33.15,80641.24,3.0,0.03836,6e-05,3.28439]
[1778843015952,33.16,80642.43,3.0,0.0384,6e-05,3.28628]
[1778843015962,33.16,80642.43,3.0,0.0384,6e-05,3.28628]
[1778843020969,33.19,80644.31,3.0,0.03865,6e-05,3.30371]
[1778843020975,33.19,80644.31,3.0,0.03865,6e-05,3.30371]
[1778843025982,33.24,80642.1,3.0,0.03876,6e-05,3.3112]
[1778843025992,33.24,80642.1,3.0,0.03876,6e-05,3.3112]
[1778843031001,33.27,80644.5,3.0,0.03902,6e-05,3.32947]
[1778843031010,33.27,80644.5,3.0,0.03902,6e-05,3.32947]
[1778843036019,33.27,80646.32,3.0,0.03916,6e-05,3.33922]
[1778843036029,33.27,80646.32,3.0,0.03916,6e-05,3.33922]
[1778843041036,33.28,80645.91,3.0,0.03916,6e-05,3.33891]
[1778843041041,33.28,80645.91,3.0,0.03916,6e-05,3.33891]
[1778843046054,33.28,80643.56,3.0,0.03903,6e-05,3.32988]
[1778843051068,33.29,80645.8,3.0,0.0392,6e-05,3.34166]
[1778843056076,33.29,80645.66,3.0,0.03921,6e-05,3.34267]
[1778843056085,33.29,80645.66,3.0,0.03921,6e-05,3.34267]
[1778843061097,33.3,80645.52,3.0,0.03923,6e-05,3.34374]
[1778843066107,33.3,80642.53,3.0,0.03906,6e-05,3.33192]
[1778843066204,33.31,80624.04,3.0,0.03789,6e-05,3.24953]
[1778843071119,33.31,80623.51,3.0,0.03788,6e-05,3.24894]
[1778843071125,33.31,80623.51,3.0,0.03788,6e-05,3.24894]
[1778843076134,33.32,80620.39,3.0,0.03766,6e-05,3.23197]
[1778843076143,33.32,80620.39,3.0,0.03766,6e-05,3.23197]
[1778843080268,33.33,80609.68,3.0,0.03702,6e-05,3.18713]
[1778843081155,33.33,80609.68,3.0,0.03702,6e-05,3.18713]
[1778843081161,33.33,80609.68,3.0,0.03702,6e-05,3.18713]
[1778843086182,33.33,80614.19,3.0,0.03734,6e-05,3.2095]
[1778843091189,33.34,80610.17,3.0,0.03712,6e-05,3.19406]
[1778843091194,33.34,80610.17,3.0,0.03712,6e-05,3.19406]
[1778843096202,33.35,80604.01,3.0,0.03678,6e-05,3.16955]
[1778843096208,33.35,80604.01,3.0,0.03678,6e-05,3.16955]
[1778843100407,33.36,80593.31,3.0,0.03616,6e-05,3.12571]
[1778843101202,33.36,80593.31,3.0,0.03616,6e-05,3.12571]
[1778843101215,33.36,80593.31,3.0,0.03616,6e-05,3.12571]
[1778843106226,33.37,80591.55,3.0,0.0361,6e-05,3.12096]
[1778843106232,33.37,80591.55,3.0,0.0361,6e-05,3.12096]
[1778843111240,33.38,80592.25,3.0,0.03618,6e-05,3.12682]
[1778843111247,33.38,80592.25,3.0,0.03618,6e-05,3.12682]
[1778843116259,33.39,80597.67,3.0,0.03655,6e-05,3.15294]
[1778843121265,33.39,80598.01,3.0,0.0366,6e-05,3.15703]
[1778843121270,33.39,80598.01,3.0,0.0366,6e-05,3.15703]
[1778843126288,33.4,80598.15,3.0,0.03665,6e-05,3.16021]
[1778843126295,33.4,80598.15,3.0,0.03665,6e-05,3.16021]
[1778843131304,33.41,80598.29,3.0,0.03669,6e-05,3.16339]
[1778843131311,33.41,80598.29,3.0,0.03669,6e-05,3.16339]
[1778843132639,33.41,80587.37,3.0,0.03599,6e-05,3.11196]
[1778843136324,33.44,80583.69,3.0,0.03587,6e-05,3.10329]
[1778843141339,33.45,80585.05,3.0,0.03599,6e-05,3.11153]
[1778843146346,33.46,80586.74,3.0,0.03614,6e-05,3.12235]
[1778843146356,33.46,80586.74,3.0,0.03614,6e-05,3.12235]
[1778843151367,33.46,80594.61,3.0,0.03665,6e-05,3.15867]
[1778843152116,33.47,80603.08,3.0,0.03719,6e-05,3.19712]
[1778843156379,33.47,80604.1,3.0,0.03727,6e-05,3.20301]
[1778843156383,33.47,80604.1,3.0,0.03727,6e-05,3.20301]
[1778843161396,33.48,80602.83,3.0,0.03723,6e-05,3.19974]
[1778843166403,33.49,80616.85,3.0,0.03813,6e-05,3.26359]
[1778843166408,33.49,80616.85,3.0,0.03813,6e-05,3.26359]
[1778843171423,33.49,80617.71,3.0,0.03821,6e-05,3.26919]
[1778843176428,33.5,80615.79,3.0,0.03812,6e-05,3.26259]
[1778843176437,33.5,80615.79,3.0,0.03812,6e-05,3.26259]
[1778843181445,33.51,80616.49,3.0,0.03819,6e-05,3.26755]
[1778843181453,33.51,80616.49,3.0,0.03819,6e-05,3.26755]
[1778843186500,33.51,80617.94,3.0,0.0383,6e-05,3.27581]
[1778843186511,33.51,80617.94,3.0,0.0383,6e-05,3.27581]
[1778843191517,33.52,80618.33,3.0,0.03836,6e-05,3.27934]
[1778843191525,33.52,80618.33,3.0,0.03836,6e-05,3.27934]
[1778843196532,33.52,80619.29,3.0,0.03838,6e-05,3.27996]
[1778843196536,33.52,80619.29,3.0,0.03838,6e-05,3.27996]
[1778843201550,33.53,80619.24,3.0,0.0384,6e-05,3.28151]
[1778843201555,33.53,80619.24,3.0,0.0384,6e-05,3.28151]
[1778843206566,33.54,80613.18,3.0,0.03805,6e-05,3.25661]
[1778843206570,33.54,80613.18,3.0,0.03805,6e-05,3.25661]
[1778843211582,33.54,80614.76,3.0,0.03818,6e-05,3.26557]
[1778843216590,33.55,80614.93,3.0,0.03822,6e-05,3.26828]
[1778843216595,33.55,80614.93,3.0,0.03822,6e-05,3.26828]
[1778843221606,33.56,80608.2,3.0,0.03783,6e-05,3.24071]
[1778843221616,33.56,80608.2,3.0,0.03783,6e-05,3.24071]
[1778843226622,33.56,80610.23,3.0,0.03799,6e-05,3.25189]
[1778843226631,33.56,80610.23,3.0,0.03799,6e-05,3.25189]
[1778843230324,33.57,80600.55,3.0,0.03742,6e-05,3.21168]
[1778843231639,33.57,80600.55,3.0,0.03742,6e-05,3.21168]
[1778843231643,33.57,80600.55,3.0,0.03742,6e-05,3.21168]
[1778843236659,33.58,80594.46,3.0,0.03708,6e-05,3.18783]
[1778843241668,33.59,80594.37,3.0,0.0371,6e-05,3.18961]
[1778843241673,33.59,80594.37,3.0,0.0371,6e-05,3.18961]
[1778843246683,33.66,80596.46,3.0,0.03754,6e-05,3.22021]
[1778843246692,33.66,80596.46,3.0,0.03754,6e-05,3.22021]
[1778843251701,33.68,80597.15,3.0,0.03768,6e-05,3.22982]
[1778843251707,33.68,80597.15,3.0,0.03768,6e-05,3.22982]
[1778843256717,33.69,80596.63,3.0,0.03762,6e-05,3.22448]
[1778843256727,33.69,80596.63,3.0,0.03762,6e-05,3.22448]
[1778843261735,33.69,80595.47,3.0,0.03758,6e-05,3.22174]
[1778843261739,33.69,80595.47,3.0,0.03758,6e-05,3.22174]
[1778843266752,33.71,80595.8,3.0,0.03768,6e-05,3.22876]
[1778843266761,33.71,80595.8,3.0,0.03768,6e-05,3.22876]
[1778843271772,33.72,80595.07,3.0,0.03768,6e-05,3.22876]
[1778843276783,33.73,80595.27,3.0,0.03773,6e-05,3.2319]
[1778843281783,33.74,80596.15,3.0,0.03781,6e-05,3.23796]
[1778843286791,33.74,80595.48,3.0,0.0378,6e-05,3.23718]
[1778843286796,33.74,80595.48,3.0,0.0378,6e-05,3.23718]
[1778843291814,33.75,80595.18,3.0,0.03781,6e-05,3.23805]
[1778843296821,33.76,80595.24,3.0,0.03785,6e-05,3.24048]
[1778843296828,33.76,80595.24,3.0,0.03785,6e-05,3.24048]
[1778843301840,33.77,80597.02,3.0,0.03799,6e-05,3.2504]
[1778843307872,33.77,80597.71,3.0,0.03807,6e-05,3.25632]
[1778843313912,33.78,80598.14,3.0,0.03808,6e-05,3.25517]
[1778843318947,33.79,80597.01,3.0,0.03804,6e-05,3.25263]
[1778843323982,33.8,80594.65,3.0,0.03792,6e-05,3.24436]
[1778843329019,33.8,80594.1,3.0,0.03792,6e-05,3.24403]
[1778843334054,33.81,80594.86,3.0,0.038,6e-05,3.24941]
[1778843339089,33.82,80596.39,3.0,0.03812,6e-05,3.25813]
[1778843344124,33.82,80595.47,3.0,0.03809,6e-05,3.25609]
[1778843349159,33.83,80595.58,3.0,0.03813,6e-05,3.25854]
[1778843354194,33.84,80595.75,3.0,0.03816,6e-05,3.26123]
[1778843359228,33.84,80592.4,3.0,0.03798,6e-05,3.24854]
[1778843364264,33.85,80593.12,3.0,0.03806,6e-05,3.25373]
[1778843369299,33.86,80593.12,3.0,0.03809,6e-05,3.25574]
[1778843374858,33.87,80593.95,3.0,0.03815,6e-05,3.25914]
[1778843375342,33.88,80581.92,3.0,0.03742,6e-05,3.20754]
[1778843376358,33.89,80567.63,3.0,0.03662,6e-05,3.15066]
[1778843381386,33.98,80569.67,3.0,0.03711,6e-05,3.18532]
[1778843386277,34.03,80570.28,3.0,0.03736,6e-05,3.20284]
[1778843386285,34.03,80570.28,3.0,0.03736,6e-05,3.20284]
[1778843391298,34.03,80574.02,3.0,0.03762,6e-05,3.22108]
[1778843396295,34.04,80571.7,3.0,0.03751,6e-05,3.21311]
[1778843396305,34.04,80571.7,3.0,0.03751,6e-05,3.21311]
[1778843401313,34.05,80569.05,3.0,0.03738,6e-05,3.20376]
[1778843401322,34.05,80569.05,3.0,0.03738,6e-05,3.20376]
[1778843404547,34.05,80559.44,3.0,0.03682,6e-05,3.16421]
[1778843406333,34.05,80556.56,3.0,0.03665,6e-05,3.15238]
[1778843406349,34.05,80556.56,3.0,0.03665,6e-05,3.15238]
[1778843411358,34.12,80560.58,3.0,0.03716,6e-05,3.18854]
[1778843411367,34.12,80560.58,3.0,0.03716,6e-05,3.18854]
[1778843416376,34.12,80564.09,3.0,0.0374,6e-05,3.20517]
[1778843416381,34.12,80564.09,3.0,0.0374,6e-05,3.20517]
[1778843421388,34.13,80570.75,3.0,0.03784,6e-05,3.23608]
[1778843421392,34.13,80570.75,3.0,0.03784,6e-05,3.23608]
[1778843426408,34.14,80573.41,3.0,0.03802,6e-05,3.24919]
[1778843431415,34.14,80580.34,3.0,0.03847,6e-05,3.28074]
[1778843431420,34.14,80580.34,3.0,0.03847,6e-05,3.28074]
[1778843436429,34.14,80581.55,3.0,0.03851,6e-05,3.28179]
[1778843436439,34.14,80581.55,3.0,0.03851,6e-05,3.28179]
[1778843441451,34.15,80590.57,3.0,0.03909,6e-05,3.32245]
[1778843441456,34.15,80590.57,3.0,0.03909,6e-05,3.32245]
[1778843446467,34.15,80597.03,3.0,0.03951,6e-05,3.35189]
[1778843451477,34.15,80603.04,3.0,0.0399,6e-05,3.37923]
[1778843451486,34.15,80603.04,3.0,0.0399,6e-05,3.37923]
[1778843456494,34.15,80603.04,3.0,0.03991,6e-05,3.37981]
[1778843456500,34.15,80603.04,3.0,0.03991,6e-05,3.37981]
[1778843461511,34.16,80604.95,3.0,0.04004,6e-05,3.38884]
[1778843461520,34.16,80604.95,3.0,0.04004,6e-05,3.38884]
[1778843462959,34.16,80619.32,3.0,0.04097,7e-05,3.45349]
[1778843464973,34.16,80630.48,3.0,0.04171,7e-05,3.50408]
[1778843466527,34.16,80633.1,3.0,0.04188,7e-05,3.51582]
[1778843466531,34.16,80633.1,3.0,0.04188,7e-05,3.51582]
[1778843471540,34.15,80633.89,3.0,0.04192,7e-05,3.51887]
[1778843471545,34.15,80633.89,3.0,0.04192,7e-05,3.51887]
[1778843476557,34.15,80626.05,3.0,0.0414,7e-05,3.48265]
[1778843481567,34.15,80624.97,3.0,0.04132,7e-05,3.47731]
[1778843481572,34.15,80624.97,3.0,0.04132,7e-05,3.47731]
[1778843486580,34.15,80625.45,3.0,0.04135,7e-05,3.47907]
[1778843486587,34.15,80625.45,3.0,0.04135,7e-05,3.47907]
[1778843486623,34.15,80615.46,3.0,0.04069,7e-05,3.43373]
[1778843491595,34.15,80608.53,3.0,0.04024,6e-05,3.40262]
[1778843491603,34.15,80608.53,3.0,0.04024,6e-05,3.40262]
[1778843496610,34.15,80610.37,3.0,0.0403,6e-05,3.40552]
[1778843496616,34.15,80610.37,3.0,0.0403,6e-05,3.40552]
[1778843501628,34.15,80612.46,3.0,0.04044,6e-05,3.41507]
[1778843501637,34.15,80612.46,3.0,0.04044,6e-05,3.41507]
[1778843506646,34.15,80611.57,3.0,0.04038,6e-05,3.41132]
[1778843506653,34.15,80611.57,3.0,0.04038,6e-05,3.41132]
[1778843511665,34.15,80604.85,3.0,0.03995,6e-05,3.38156]
[1778843516673,34.15,80603.22,3.0,0.03986,6e-05,3.37476]
[1778843516683,34.15,80603.22,3.0,0.03986,6e-05,3.37476]
[1778843521703,34.16,80603.71,3.0,0.0399,6e-05,3.37741]
[1778843521707,34.16,80603.71,3.0,0.0399,6e-05,3.37741]
[1778843526719,34.16,80609.1,3.0,0.04025,6e-05,3.40183]
[1778843531733,34.16,80614.28,3.0,0.04058,6e-05,3.42518]
[1778843536740,34.16,80615.64,3.0,0.04067,7e-05,3.43119]
[1778843536747,34.16,80615.64,3.0,0.04067,7e-05,3.43119]
[1778843541761,34.16,80616.9,3.0,0.04075,7e-05,3.43674]
[1778843546772,34.16,80620.71,3.0,0.041,7e-05,3.45374]
[1778843551781,34.15,80621.31,3.0,0.04103,7e-05,3.45624]
[1778843551788,34.15,80621.31,3.0,0.04103,7e-05,3.45624]
[1778843553591,34.15,80611.12,3.0,0.04031,6e-05,3.40468]
[1778843556816,34.15,80604.75,3.0,0.0399,6e-05,3.37635]
[1778843556826,34.15,80604.75,3.0,0.0399,6e-05,3.37635]
[1778843561838,34.16,80598.56,3.0,0.03951,6e-05,3.34931]
[1778843561848,34.16,80598.56,3.0,0.03951,6e-05,3.34931]
[1778843566859,34.16,80598.55,3.0,0.03952,6e-05,3.34981]
[1778843566865,34.16,80598.55,3.0,0.03952,6e-05,3.34981]
[1778843571875,34.16,80595.37,3.0,0.03932,6e-05,3.33637]
[1778843571884,34.16,80595.37,3.0,0.03932,6e-05,3.33637]
[1778843576894,34.16,80596.01,3.0,0.03937,6e-05,3.33985]
[1778843576899,34.16,80596.01,3.0,0.03937,6e-05,3.33985]
[1778843581911,34.16,80596.64,3.0,0.03942,6e-05,3.34327]
[1778843586911,34.17,80597.33,3.0,0.03948,6e-05,3.34696]
[1778843591924,34.17,80598.26,3.0,0.03954,6e-05,3.35165]
[1778843596933,34.17,80597.12,3.0,0.03948,6e-05,3.3472]
[1778843596940,34.17,80597.12,3.0,0.03948,6e-05,3.3472]
[1778843601948,34.17,80597.61,3.0,0.03952,6e-05,3.34997]
[1778843601959,34.17,80597.61,3.0,0.03952,6e-05,3.34997]
[1778843606970,34.17,80598.52,3.0,0.03959,6e-05,3.35453]
[1778843606979,34.17,80598.52,3.0,0.03959,6e-05,3.35453]
[1778843611989,34.18,80597.05,3.0,0.0395,6e-05,3.34852]
[1778843611994,34.18,80597.05,3.0,0.0395,6e-05,3.34852]
[1778843617007,34.18,80594.1,3.0,0.03926,6e-05,3.33054]
[1778843617018,34.18,80594.1,3.0,0.03926,6e-05,3.33054]
[1778843622025,34.18,80594.31,3.0,0.03928,6e-05,3.33216]
[1778843622029,34.18,80594.31,3.0,0.03928,6e-05,3.33216]
[1778843627024,34.18,80594.78,3.0,0.03932,6e-05,3.33492]
[1778843627030,34.18,80594.78,3.0,0.03932,6e-05,3.33492]
[1778843632038,34.18,80595.1,3.0,0.03935,6e-05,3.33701]
[1778843632047,34.18,80595.1,3.0,0.03935,6e-05,3.33701]
[1778843636170,34.19,80607.42,3.0,0.04015,6e-05,3.39241]
[1778843637055,34.19,80607.42,3.0,0.04015,6e-05,3.39241]
[1778843637061,34.19,80607.42,3.0,0.04015,6e-05,3.39241]
[1778843642072,34.19,80612.36,3.0,0.04047,6e-05,3.4146]
[1778843642085,34.19,80612.36,3.0,0.04047,6e-05,3.4146]
[1778843647096,34.19,80613.22,3.0,0.04053,6e-05,3.41843]
[1778843647102,34.19,80613.22,3.0,0.04053,6e-05,3.41843]
[1778843652121,34.19,80612.82,3.0,0.0405,6e-05,3.41659]
[1778843657128,34.19,80616.53,3.0,0.04074,7e-05,3.43317]
[1778843657136,34.19,80616.53,3.0,0.04074,7e-05,3.43317]
[1778843662154,34.19,80618.51,3.0,0.04087,7e-05,3.44184]
[1778843667163,34.18,80621.33,3.0,0.04105,7e-05,3.45433]
[1778843667169,34.18,80621.33,3.0,0.04105,7e-05,3.45433]
[1778843672179,34.18,80621.45,3.0,0.04105,7e-05,3.45454]
[1778843672188,34.18,80621.45,3.0,0.04105,7e-05,3.45454]
[1778843677196,34.18,80623.74,3.0,0.04113,7e-05,3.45893]
[1778843677202,34.18,80623.74,3.0,0.04113,7e-05,3.45893]
[1778843682209,34.18,80625.1,3.0,0.04122,7e-05,3.46469]
[1778843682218,34.18,80625.1,3.0,0.04122,7e-05,3.46469]
[1778843687226,34.18,80622.87,3.0,0.04106,7e-05,3.45418]
[1778843687231,34.18,80622.87,3.0,0.04106,7e-05,3.45418]
[1778843692242,34.18,80625.9,3.0,0.04126,7e-05,3.46743]
[1778843692253,34.18,80625.9,3.0,0.04126,7e-05,3.46743]
[1778843692244,34.18,80628.93,3.0,0.04145,7e-05,3.48107]
[1778843692568,34.18,80628.93,3.0,0.04145,7e-05,3.48095]
[1778843697259,34.18,80629.46,3.0,0.04148,7e-05,3.48294]
[1778843697264,34.18,80629.46,3.0,0.04148,7e-05,3.48294]
[1778843702272,34.17,80630.02,3.0,0.04151,7e-05,3.48464]
[1778843702279,34.17,80630.02,3.0,0.04151,7e-05,3.48464]
[1778843707290,34.17,80631.42,3.0,0.04158,7e-05,3.48995]
[1778843707299,34.17,80631.42,3.0,0.04158,7e-05,3.48995]
[1778843712307,34.17,80637.16,3.0,0.04196,7e-05,3.51541]
[1778843712316,34.17,80637.16,3.0,0.04196,7e-05,3.51541]
[1778843717329,34.16,80640.62,3.0,0.04217,7e-05,3.5301]
[1778843722338,34.16,80644.27,3.0,0.0424,7e-05,3.54588]
[1778843722345,34.16,80644.27,3.0,0.0424,7e-05,3.54588]
[1778843727351,34.16,80651.63,3.0,0.04288,7e-05,3.57887]
[1778843727358,34.16,80651.63,3.0,0.04288,7e-05,3.57887]
[1778843732371,34.15,80653.34,3.0,0.04292,7e-05,3.57985]
[1778843732375,34.15,80653.34,3.0,0.04292,7e-05,3.57985]
[1778843737391,34.15,80657.53,3.0,0.04319,7e-05,3.5982]
[1778843742401,34.15,80661.8,3.0,0.04347,7e-05,3.617]
[1778843742410,34.15,80661.8,3.0,0.04347,7e-05,3.617]
[1778843747419,34.14,80661.44,3.0,0.04341,7e-05,3.61358]
[1778843747426,34.14,80661.44,3.0,0.04341,7e-05,3.61358]
[1778843752433,34.14,80663.59,3.0,0.04354,7e-05,3.62211]
[1778843752443,34.14,80663.59,3.0,0.04354,7e-05,3.62211]
[1778843757455,34.13,80669.49,3.0,0.04393,7e-05,3.64822]
[1778843762058,34.13,80678.29,3.0,0.04451,7e-05,3.68767]
[1778843762466,34.13,80678.29,3.0,0.04451,7e-05,3.68767]
[1778843762475,34.13,80678.29,3.0,0.04451,7e-05,3.68767]
[1778843767482,34.12,80679.07,3.0,0.04455,7e-05,3.69024]
[1778843767488,34.12,80679.07,3.0,0.04455,7e-05,3.69024]
[1778843772483,34.12,80674.25,3.0,0.04419,7e-05,3.66614]
[1778843772490,34.12,80674.25,3.0,0.04419,7e-05,3.66614]
[1778843777502,34.11,80672.92,3.0,0.04408,7e-05,3.65871]
[1778843777509,34.11,80672.92,3.0,0.04408,7e-05,3.65871]
[1778843782517,34.11,80672.36,3.0,0.04403,7e-05,3.65538]
[1778843782526,34.11,80672.36,3.0,0.04403,7e-05,3.65538]
[1778843787537,34.11,80672.07,3.0,0.04399,7e-05,3.65244]
[1778843787549,34.11,80672.07,3.0,0.04399,7e-05,3.65244]
[1778843792270,34.1,80662.08,3.0,0.04322,7e-05,3.59906]
[1778843792560,34.1,80662.08,3.0,0.04322,7e-05,3.59906]
[1778843792564,34.1,80662.08,3.0,0.04322,7e-05,3.59906]
[1778843797572,34.1,80662.66,3.0,0.04325,7e-05,3.60104]
[1778843797585,34.1,80662.66,3.0,0.04325,7e-05,3.60104]
[1778843802591,34.1,80662.14,3.0,0.0432,7e-05,3.59785]
[1778843802600,34.1,80662.14,3.0,0.0432,7e-05,3.59785]
[1778843807607,34.1,80666.14,3.0,0.04346,7e-05,3.61573]
[1778843807612,34.1,80666.14,3.0,0.04346,7e-05,3.61573]
[1778843812618,34.09,80667.48,3.0,0.04354,7e-05,3.621]
[1778843812627,34.09,80667.48,3.0,0.04354,7e-05,3.621]
[1778843817639,34.09,80665.07,3.0,0.04336,7e-05,3.60894]
[1778843817644,34.09,80665.07,3.0,0.04336,7e-05,3.60894]
[1778843822654,34.09,80658.8,3.0,0.04292,7e-05,3.57884]
[1778843822660,34.09,80658.8,3.0,0.04292,7e-05,3.57884]
[1778843827682,34.09,80661.07,3.0,0.04307,7e-05,3.58877]
[1778843832687,34.08,80662.23,3.0,0.04314,7e-05,3.5934]
[1778843832691,34.08,80662.23,3.0,0.04314,7e-05,3.5934]
[1778843837704,34.08,80659.96,3.0,0.04297,7e-05,3.58224]
[1778843837719,34.08,80659.96,3.0,0.04297,7e-05,3.58224]
[1778843842725,34.08,80663.57,3.0,0.04321,7e-05,3.59844]
[1778843842730,34.08,80663.57,3.0,0.04321,7e-05,3.59844]
[1778843847736,34.08,80666.3,3.0,0.04339,7e-05,3.61039]
[1778843847742,34.08,80666.3,3.0,0.04339,7e-05,3.61039]
[1778843852757,34.07,80665.49,3.0,0.04325,7e-05,3.60009]
[1778843857753,34.07,80668.11,3.0,0.04342,7e-05,3.6116]
[1778843857760,34.07,80668.11,3.0,0.04342,7e-05,3.6116]
[1778843862770,34.07,80665.36,3.0,0.04322,7e-05,3.59803]
[1778843862775,34.07,80665.36,3.0,0.04322,7e-05,3.59803]
[1778843867783,34.07,80664.71,3.0,0.04317,7e-05,3.59433]
[1778843867788,34.07,80664.71,3.0,0.04317,7e-05,3.59433]
[1778843869811,34.07,80672.68,3.0,0.04371,7e-05,3.63114]
[1778843872801,34.07,80671.47,3.0,0.04362,7e-05,3.62511]
[1778843877807,34.06,80671.6,3.0,0.04362,7e-05,3.62485]
[1778843877812,34.06,80671.6,3.0,0.04362,7e-05,3.62485]
[1778843882820,34.06,80664.68,3.0,0.04313,7e-05,3.59177]
[1778843882826,34.06,80664.68,3.0,0.04313,7e-05,3.59177]
[1778843887831,34.06,80664.03,3.0,0.04308,7e-05,3.58824]
[1778843887839,34.06,80664.03,3.0,0.04308,7e-05,3.58824]
[1778843892845,34.06,80663.57,3.0,0.04304,7e-05,3.58532]
[1778843892855,34.06,80663.57,3.0,0.04304,7e-05,3.58532]
[1778843897867,34.05,80657.17,3.0,0.04259,7e-05,3.55513]
[1778843897877,34.05,80657.17,3.0,0.04259,7e-05,3.55513]
[1778843900026,34.05,80648.91,3.0,0.04203,7e-05,3.51678]
[1778843902884,34.05,80646.08,3.0,0.04184,7e-05,3.50377]
[1778843902888,34.05,80646.08,3.0,0.04184,7e-05,3.50377]
[1778843907899,34.05,80645.31,3.0,0.04179,7e-05,3.50053]
[1778843907904,34.05,80645.31,3.0,0.04179,7e-05,3.50053]
[1778843912913,34.06,80647.49,3.0,0.04195,7e-05,3.51109]
[1778843912921,34.06,80647.49,3.0,0.04195,7e-05,3.51109]
[1778843915131,34.06,80641.07,3.0,0.04146,7e-05,3.47618]
[1778843917930,34.06,80639.34,3.0,0.04135,7e-05,3.46851]
[1778843917936,34.06,80639.34,3.0,0.04135,7e-05,3.46851]
[1778843922948,34.06,80637.63,3.0,0.04124,7e-05,3.46133]
[1778843922957,34.06,80637.63,3.0,0.04124,7e-05,3.46133]
[1778843927652,34.06,80628.09,3.0,0.04062,7e-05,3.41885]
[1778843927967,34.06,80628.09,3.0,0.04062,7e-05,3.41885]
[1778843927974,34.06,80628.09,3.0,0.04062,7e-05,3.41885]
[1778843929234,34.06,80620.02,3.0,0.0401,6e-05,3.38285]
[1778843930728,34.06,80613.42,3.0,0.03968,6e-05,3.35353]
[1778843930752,34.06,80613.42,3.0,0.03968,6e-05,3.35353]
[1778843930781,34.06,80613.42,3.0,0.03968,6e-05,3.35353]
[1778843931248,34.06,80613.01,3.0,0.03966,6e-05,3.35189]
[1778843932985,34.06,80609.48,3.0,0.03943,6e-05,3.33638]
[1778843932990,34.06,80609.48,3.0,0.03943,6e-05,3.33638]
[1778843933653,34.06,80607.8,3.0,0.03933,6e-05,3.32914]
[1778843934271,34.07,80605.13,3.0,0.03916,6e-05,3.31754]
[1778843938002,34.07,80600.03,3.0,0.03885,6e-05,3.29554]
[1778843938009,34.07,80600.03,3.0,0.03885,6e-05,3.29554]
[1778843941801,34.07,80601.06,3.0,0.03893,6e-05,3.30137]
[1778843941887,34.07,80601.06,3.0,0.03893,6e-05,3.30137]
[1778843943022,34.07,80606.73,3.0,0.03929,6e-05,3.32665]
[1778843943025,34.07,80606.73,3.0,0.03929,6e-05,3.32665]
[1778843943035,34.07,80606.73,3.0,0.03929,6e-05,3.32665]
[1778843943888,34.07,80608.43,3.0,0.0394,6e-05,3.33439]
[1778843943910,34.07,80608.43,3.0,0.0394,6e-05,3.33439]
[1778843944340,34.07,80606.9,3.0,0.03931,6e-05,3.32781]
[1778843948029,34.08,80608.83,3.0,0.03944,6e-05,3.33693]
[1778843948034,34.08,80608.83,3.0,0.03944,6e-05,3.33693]
[1778843951388,34.08,80617.42,3.0,0.04,6e-05,3.37585]
[1778843953047,34.08,80618.89,3.0,0.0401,6e-05,3.38262]
[1778843953057,34.08,80618.89,3.0,0.0401,6e-05,3.38262]
[1778843957534,34.08,80628.52,3.0,0.04074,7e-05,3.42683]
[1778843958065,34.08,80628.52,3.0,0.04074,7e-05,3.42683]
[1778843958084,34.08,80628.52,3.0,0.04074,7e-05,3.42683]
[1778843958089,34.08,80628.52,3.0,0.04074,7e-05,3.42683]
[1778843958479,34.08,80628.94,3.0,0.04077,7e-05,3.42886]
[1778843959032,34.08,80628.94,3.0,0.04077,7e-05,3.42886]
[1778843960200,34.08,80628.94,3.0,0.04077,7e-05,3.42898]
[1778843963091,34.08,80622.88,3.0,0.04038,7e-05,3.40204]
[1778843963099,34.08,80622.88,3.0,0.04038,7e-05,3.40204]
[1778843963733,34.08,80619.53,3.0,0.04017,6e-05,3.38712]
[1778843963771,34.08,80619.53,3.0,0.04017,6e-05,3.38712]
[1778843968106,34.09,80619.94,3.0,0.0402,6e-05,3.38967]
[1778843968112,34.09,80619.94,3.0,0.0402,6e-05,3.38967]
[1778843968117,34.09,80619.94,3.0,0.0402,6e-05,3.38967]
[1778843968508,34.09,80620.45,3.0,0.04024,6e-05,3.39214]
[1778843973124,34.09,80623.86,3.0,0.04041,7e-05,3.40252]
[1778843973135,34.09,80623.86,3.0,0.04041,7e-05,3.40252]
[1778843978153,34.09,80622.9,3.0,0.04036,7e-05,3.39899]
[1778843983161,34.09,80621.65,3.0,0.04029,6e-05,3.39404]
[1778843983166,34.09,80621.65,3.0,0.04029,6e-05,3.39404]
[1778843988181,34.1,80622.38,3.0,0.04034,6e-05,3.39811]
[1778843993193,34.1,80621.33,3.0,0.04029,6e-05,3.39416]
[1778843993200,34.1,80621.33,3.0,0.04029,6e-05,3.39416]
[1778843998210,34.1,80621.45,3.0,0.04031,6e-05,3.39544]
[1778843998215,34.1,80621.45,3.0,0.04031,6e-05,3.39544]
[1778844003225,34.1,80621.23,3.0,0.0403,6e-05,3.39529]
[1778844003229,34.1,80621.23,3.0,0.0403,6e-05,3.39529]
[1778844008237,34.1,80621.23,3.0,0.04031,6e-05,3.3957]
[1778844008242,34.1,80621.23,3.0,0.04031,6e-05,3.3957]
[1778844013250,34.11,80626.84,3.0,0.04069,7e-05,3.42177]
[1778844013259,34.11,80626.84,3.0,0.04069,7e-05,3.42177]
[1778844018266,34.11,80626.01,3.0,0.04064,7e-05,3.41847]
[1778844018272,34.11,80626.01,3.0,0.04064,7e-05,3.41847]
[1778844023279,34.11,80627.5,3.0,0.04074,7e-05,3.4256]
[1778844023289,34.11,80627.5,3.0,0.04074,7e-05,3.4256]
[1778844028299,34.11,80632.37,3.0,0.04107,7e-05,3.44797]
[1778844028308,34.11,80632.37,3.0,0.04107,7e-05,3.44797]
[1778844033315,34.11,80636.75,3.0,0.0413,7e-05,3.46233]
[1778844033324,34.11,80636.75,3.0,0.0413,7e-05,3.46233]
[1778844038331,34.11,80639.23,3.0,0.04146,7e-05,3.47379]
[1778844038338,34.11,80639.23,3.0,0.04146,7e-05,3.47379]
[1778844043348,34.11,80642.48,3.0,0.04168,7e-05,3.48881]
[1778844043357,34.11,80642.48,3.0,0.04168,7e-05,3.48881]
[1778844048365,34.11,80642.89,3.0,0.04171,7e-05,3.49087]
[1778844048371,34.11,80642.89,3.0,0.04171,7e-05,3.49087]
[1778844053382,34.11,80646.87,3.0,0.04198,7e-05,3.50927]
[1778844053391,34.11,80646.87,3.0,0.04198,7e-05,3.50927]
[1778844058400,34.12,80649.04,3.0,0.04213,7e-05,3.51943]
[1778844058405,34.12,80649.04,3.0,0.04213,7e-05,3.51943]
[1778844063415,34.12,80648.3,3.0,0.04208,7e-05,3.51621]
[1778844063424,34.12,80648.3,3.0,0.04208,7e-05,3.51621]
[1778844063496,34.12,80632.62,3.0,0.04104,7e-05,3.44495]
[1778844068434,34.12,80638.75,3.0,0.04146,7e-05,3.47333]
[1778844068439,34.12,80638.75,3.0,0.04146,7e-05,3.47333]
[1778844073446,34.12,80638.69,3.0,0.04146,7e-05,3.47336]
[1778844073456,34.12,80638.69,3.0,0.04146,7e-05,3.47336]
[1778844078466,34.12,80635.67,3.0,0.04127,7e-05,3.46029]
[1778844078471,34.12,80635.67,3.0,0.04127,7e-05,3.46029]
[1778844083478,34.12,80642.41,3.0,0.04172,7e-05,3.49128]
[1778844083486,34.12,80642.41,3.0,0.04172,7e-05,3.49128]
[1778844088493,34.12,80642.91,3.0,0.04176,7e-05,3.49384]
[1778844088500,34.12,80642.91,3.0,0.04176,7e-05,3.49384]
[1778844093508,34.12,80633.61,3.0,0.04109,7e-05,3.44636]
[1778844093517,34.12,80633.61,3.0,0.04109,7e-05,3.44636]
[1778844096409,34.13,80619.5,3.0,0.04017,6e-05,3.38331]
[1778844097416,34.13,80611.0,3.0,0.03963,6e-05,3.34586]
[1778844098523,34.13,80611.0,3.0,0.03963,6e-05,3.34586]
[1778844098529,34.13,80611.0,3.0,0.03963,6e-05,3.34586]
[1778844103538,34.13,80603.37,3.0,0.03916,6e-05,3.31334]
[1778844103543,34.13,80603.37,3.0,0.03916,6e-05,3.31334]
[1778844108549,34.13,80603.29,3.0,0.03917,6e-05,3.31396]
[1778844108558,34.13,80603.29,3.0,0.03917,6e-05,3.31396]
[1778844113571,34.14,80602.87,3.0,0.03915,6e-05,3.31283]
[1778844118580,34.14,80601.62,3.0,0.0391,6e-05,3.30922]
[1778844118584,34.14,80601.62,3.0,0.0391,6e-05,3.30922]
[1778844123598,34.15,80601.09,3.0,0.03908,6e-05,3.30804]
[1778844128608,34.15,80592.57,3.0,0.03857,6e-05,3.27187]
[1778844128617,34.15,80592.57,3.0,0.03857,6e-05,3.27187]
[1778844133629,34.16,80590.84,3.0,0.03847,6e-05,3.26548]
[1778844133639,34.16,80590.84,3.0,0.03847,6e-05,3.26548]
[1778844138647,34.16,80592.5,3.0,0.0386,6e-05,3.27446]
[1778844138653,34.16,80592.5,3.0,0.0386,6e-05,3.27446]
[1778844143664,34.17,80594.57,3.0,0.03876,6e-05,3.28528]
[1778844143670,34.17,80594.57,3.0,0.03876,6e-05,3.28528]
[1778844148676,34.17,80586.17,3.0,0.03826,6e-05,3.25057]
[1778844148682,34.17,80586.17,3.0,0.03826,6e-05,3.25057]
[1778844149133,34.17,80584.57,3.0,0.03817,6e-05,3.24404]
[1778844149221,34.18,80584.85,3.0,0.03819,6e-05,3.24569]
[1778844151505,34.18,80584.85,3.0,0.03819,6e-05,3.24569]
[1778844152728,34.18,80585.56,3.0,0.03819,6e-05,3.24417]
[1778844153695,34.18,80585.56,3.0,0.03819,6e-05,3.24461]
[1778844154496,34.18,80586.3,3.0,0.03825,6e-05,3.24827]
[1778844155296,34.18,80585.25,3.0,0.03819,6e-05,3.24415]
[1778844155398,34.18,80583.03,3.0,0.03806,6e-05,3.23497]
[1778844157336,34.19,80584.41,3.0,0.03815,6e-05,3.24143]
[1778844157381,34.19,80582.77,3.0,0.03805,6e-05,3.23478]
[1778844158708,34.19,80582.77,3.0,0.03805,6e-05,3.23478]
[1778844158714,34.19,80582.77,3.0,0.03805,6e-05,3.23478]
[1778844163725,34.19,80577.49,3.0,0.03775,6e-05,3.21377]
[1778844163731,34.19,80577.49,3.0,0.03775,6e-05,3.21377]
[1778844164661,34.2,80575.41,3.0,0.03764,6e-05,3.20561]
[1778844165541,34.2,80573.56,3.0,0.03753,6e-05,3.19806]
[1778844165584,34.2,80573.28,3.0,0.03752,6e-05,3.19727]
[1778844168744,34.2,80572.79,3.0,0.0375,6e-05,3.19558]
[1778844173751,34.21,80565.17,3.0,0.03707,6e-05,3.16558]
[1778844173760,34.21,80565.17,3.0,0.03707,6e-05,3.16558]
[1778844178771,34.22,80560.59,3.0,0.03683,6e-05,3.14876]
[1778844178780,34.22,80560.59,3.0,0.03683,6e-05,3.14876]
[1778844183787,34.23,80557.2,3.0,0.03667,6e-05,3.13711]
[1778844183796,34.23,80557.2,3.0,0.03667,6e-05,3.13711]
[1778844188811,34.24,80562.87,3.0,0.03704,6e-05,3.16336]
[1778844188819,34.24,80562.87,3.0,0.03704,6e-05,3.16336]
[1778844193827,34.24,80555.46,3.0,0.03663,6e-05,3.13428]
[1778844193835,34.24,80555.46,3.0,0.03663,6e-05,3.13428]
[1778844193835,34.24,80555.46,3.0,0.03663,6e-05,3.13428]
[1778844193859,34.24,80555.46,3.0,0.03663,6e-05,3.13428]
[1778844194110,34.24,80555.46,3.0,0.03663,6e-05,3.13468]
[1778844198839,34.25,80562.06,3.0,0.03705,6e-05,3.16385]
[1778844198846,34.25,80562.06,3.0,0.03705,6e-05,3.16385]
[1778844203856,34.25,80555.36,3.0,0.03667,6e-05,3.13692]
[1778844203861,34.25,80555.36,3.0,0.03667,6e-05,3.13692]
[1778844208870,34.26,80550.37,3.0,0.0364,6e-05,3.11827]
[1778844208876,34.26,80550.37,3.0,0.0364,6e-05,3.11827]
[1778844213891,34.27,80549.8,3.0,0.03633,6e-05,3.11187]
[1778844214516,34.27,80549.73,3.0,0.03633,6e-05,3.11192]
[1778844214895,34.27,80549.73,3.0,0.03633,6e-05,3.11192]
[1778844215256,34.27,80550.16,3.0,0.03637,6e-05,3.11477]
[1778844218898,34.27,80553.85,3.0,0.0366,6e-05,3.13101]
[1778844218904,34.27,80553.89,3.0,0.03661,6e-05,3.13149]
[1778844223915,34.28,80553.83,3.0,0.03663,6e-05,3.1332]
[1778844223924,34.28,80553.83,3.0,0.03663,6e-05,3.1332]
[1778844228930,34.29,80553.21,3.0,0.03662,6e-05,3.13253]
[1778844228938,34.29,80553.21,3.0,0.03662,6e-05,3.13253]
[1778844233952,34.29,80552.78,3.0,0.03662,6e-05,3.13265]
[1778844238947,34.3,80554.38,3.0,0.03675,6e-05,3.14128]
[1778844238953,34.3,80554.38,3.0,0.03675,6e-05,3.14128]
[1778844243960,34.31,80553.78,3.0,0.03674,6e-05,3.14061]
[1778844243969,34.31,80553.78,3.0,0.03674,6e-05,3.14061]
[1778844248978,34.31,80554.65,3.0,0.03682,6e-05,3.14611]
[1778844248984,34.31,80554.65,3.0,0.03682,6e-05,3.14611]
[1778844253996,34.32,80556.81,3.0,0.03697,6e-05,3.15672]
[1778844254005,34.32,80556.81,3.0,0.03697,6e-05,3.15672]
[1778844259017,34.32,80558.11,3.0,0.03707,6e-05,3.16426]
[1778844262185,34.33,80559.58,3.0,0.03717,6e-05,3.17141]
[1778844262591,34.33,80559.38,3.0,0.03717,6e-05,3.17079]
[1778844263335,34.33,80559.38,3.0,0.03717,6e-05,3.17079]
[1778844263598,34.33,80559.88,3.0,0.0372,6e-05,3.17292]
[1778844268632,34.33,80557.13,3.0,0.03705,6e-05,3.1626]
[1778844273669,34.34,80553.61,3.0,0.0368,6e-05,3.14348]
[1778844278703,34.34,80553.64,3.0,0.03682,6e-05,3.14486]
[1778844283738,34.35,80554.59,3.0,0.03689,6e-05,3.15009]
[1778844288776,34.35,80554.72,3.0,0.03692,6e-05,3.15183]
[1778844293811,34.35,80551.24,3.0,0.03672,6e-05,3.1383]
[1778844298844,34.36,80542.25,3.0,0.03621,6e-05,3.10194]
[1778844303883,34.36,80548.8,3.0,0.03662,6e-05,3.13104]
[1778844308915,34.37,80550.31,3.0,0.03673,6e-05,3.13853]
[1778844312178,34.37,80554.43,3.0,0.03699,6e-05,3.15701]
[1778844317978,34.38,80554.39,3.0,0.03701,6e-05,3.15827]
[1778844321658,34.38,80554.51,3.0,0.03702,6e-05,3.15926]
[1778844321780,34.38,80554.51,3.0,0.03702,6e-05,3.15926]
[1778844322006,34.38,80554.19,3.0,0.03701,6e-05,3.15837]
[1778844326790,34.38,80559.63,3.0,0.03735,6e-05,3.18221]
[1778844326799,34.38,80559.63,3.0,0.03735,6e-05,3.18221]
[1778844331808,34.39,80558.83,3.0,0.03732,6e-05,3.17996]
[1778844331818,34.39,80558.83,3.0,0.03732,6e-05,3.17996]
[1778844335360,34.39,80558.0,3.0,0.03721,6e-05,3.17139]
[1778844336142,34.39,80559.21,3.0,0.03729,6e-05,3.17712]
[1778844336829,34.39,80559.21,3.0,0.03729,6e-05,3.17712]
[1778844336838,34.39,80559.21,3.0,0.03729,6e-05,3.17712]
[1778844336906,34.39,80559.87,3.0,0.03733,6e-05,3.17993]
[1778844341845,34.39,80561.69,3.0,0.03746,6e-05,3.18879]
[1778844341854,34.39,80561.69,3.0,0.03746,6e-05,3.18879]
[1778844346866,34.4,80563.63,3.0,0.03759,6e-05,3.19815]
[1778844346877,34.4,80563.63,3.0,0.03759,6e-05,3.19815]
[1778844351885,34.4,80565.99,3.0,0.03775,6e-05,3.20939]
[1778844351892,34.4,80565.99,3.0,0.03775,6e-05,3.20939]
[1778844356901,34.4,80560.06,3.0,0.03741,6e-05,3.18503]
[1778844356906,34.4,80560.06,3.0,0.03741,6e-05,3.18503]
[1778844361921,34.41,80553.56,3.0,0.03703,6e-05,3.15859]
[1778844361931,34.41,80553.56,3.0,0.03703,6e-05,3.15859]
[1778844366937,34.41,80553.03,3.0,0.03702,6e-05,3.15761]
[1778844366943,34.41,80553.03,3.0,0.03702,6e-05,3.15761]
[1778844367448,34.41,80552.79,3.0,0.03701,6e-05,3.15685]
[1778844367546,34.41,80550.12,3.0,0.03685,6e-05,3.1458]
[1778844371951,34.42,80545.33,3.0,0.03658,6e-05,3.12646]
[1778844371955,34.42,80545.33,3.0,0.03658,6e-05,3.12646]
[1778844373314,34.42,80544.1,3.0,0.03651,6e-05,3.1219]
[1778844375128,34.42,80543.76,3.0,0.0365,6e-05,3.12109]
[1778844375822,34.42,80542.58,3.0,0.03643,6e-05,3.11613]
[1778844376963,34.42,80542.58,3.0,0.03643,6e-05,3.11613]
[1778844376972,34.42,80542.58,3.0,0.03643,6e-05,3.11613]
[1778844381980,34.43,80542.56,3.0,0.03646,6e-05,3.11793]
[1778844381991,34.43,80542.56,3.0,0.03646,6e-05,3.11793]
[1778844386999,34.43,80543.5,3.0,0.03653,6e-05,3.12338]
[1778844387008,34.43,80543.5,3.0,0.03653,6e-05,3.12338]
[1778844387432,34.43,80543.38,3.0,0.03653,6e-05,3.12287]
[1778844387602,34.43,80543.38,3.0,0.03653,6e-05,3.12287]
[1778844387654,34.43,80546.08,3.0,0.0367,6e-05,3.13484]
[1778844389479,34.43,80546.08,3.0,0.0367,6e-05,3.13511]
[1778844389518,34.44,80547.09,3.0,0.03676,6e-05,3.13965]
[1778844392019,34.44,80547.09,3.0,0.03677,6e-05,3.13992]
[1778844392028,34.44,80547.09,3.0,0.03677,6e-05,3.13992]
[1778844397037,34.44,80546.85,3.0,0.03671,6e-05,3.13463]
[1778844397046,34.44,80546.85,3.0,0.03671,6e-05,3.13463]
[1778844402059,34.45,80550.87,3.0,0.03697,6e-05,3.15298]
[1778844402068,34.45,80550.87,3.0,0.03697,6e-05,3.15298]
[1778844407079,34.45,80551.94,3.0,0.03705,6e-05,3.15874]
[1778844412088,34.45,80551.02,3.0,0.03702,6e-05,3.15643]
[1778844412097,34.45,80551.02,3.0,0.03702,6e-05,3.15643]
[1778844417106,34.46,80550.7,3.0,0.03703,6e-05,3.15698]
[1778844417116,34.46,80551.22,3.0,0.03706,6e-05,3.15949]
[1778844422122,34.47,80550.21,3.0,0.03703,6e-05,3.15676]
[1778844422131,34.47,80550.21,3.0,0.03703,6e-05,3.15676]
[1778844427140,34.47,80554.09,3.0,0.03728,6e-05,3.17468]
[1778844427144,34.47,80554.09,3.0,0.03728,6e-05,3.17468]
[1778844432153,34.48,80555.63,3.0,0.03739,6e-05,3.18234]
[1778844432158,34.48,80555.63,3.0,0.03739,6e-05,3.18234]
[1778844437168,34.48,80547.79,3.0,0.03694,6e-05,3.15098]
[1778844437177,34.48,80547.79,3.0,0.03694,6e-05,3.15098]
[1778844442187,34.49,80548.46,3.0,0.03701,6e-05,3.15545]
[1778844447196,34.49,80549.74,3.0,0.03711,6e-05,3.16246]
[1778844447201,34.49,80549.74,3.0,0.03711,6e-05,3.16246]
[1778844452215,34.5,80549.92,3.0,0.03708,6e-05,3.15937]
[1778844457228,34.5,80554.01,3.0,0.03735,6e-05,3.17816]
[1778844462239,34.51,80554.01,3.0,0.03737,6e-05,3.17956]
[1778844462248,34.51,80554.01,3.0,0.03737,6e-05,3.17956]
[1778844467257,34.51,80552.39,3.0,0.03729,6e-05,3.1738]
[1778844467267,34.51,80552.39,3.0,0.03729,6e-05,3.1738]
[1778844472281,34.52,80552.99,3.0,0.03735,6e-05,3.17805]
[1778844472286,34.52,80552.99,3.0,0.03735,6e-05,3.17805]
[1778844477293,34.52,80553.33,3.0,0.03739,6e-05,3.18088]
[1778844477298,34.52,80553.33,3.0,0.03739,6e-05,3.18088]
[1778844482307,34.53,80553.21,3.0,0.0374,6e-05,3.18174]
[1778844482313,34.53,80553.21,3.0,0.0374,6e-05,3.18174]
[1778844487324,34.53,80552.77,3.0,0.03739,6e-05,3.18123]
[1778844487329,34.53,80552.77,3.0,0.03739,6e-05,3.18123]
[1778844492337,34.54,80551.8,3.0,0.03735,6e-05,3.17819]
[1778844492345,34.54,80551.8,3.0,0.03735,6e-05,3.17819]
[1778844494940,34.54,80563.89,3.0,0.0381,6e-05,3.23051]
[1778844497353,34.54,80563.87,3.0,0.0381,6e-05,3.23064]
[1778844497362,34.54,80563.87,3.0,0.0381,6e-05,3.23064]
[1778844498327,34.54,80564.93,3.0,0.03817,6e-05,3.2355]
[1778844498335,34.54,80564.93,3.0,0.03817,6e-05,3.2355]
[1778844498627,34.54,80564.93,3.0,0.03817,6e-05,3.2355]
[1778844498662,34.54,80564.93,3.0,0.03817,6e-05,3.2355]
[1778844498747,34.54,80566.32,3.0,0.03826,6e-05,3.24167]
[1778844502373,34.54,80572.88,3.0,0.03867,6e-05,3.27046]
[1778844502385,34.54,80572.88,3.0,0.03867,6e-05,3.27046]
[1778844502427,34.54,80574.46,3.0,0.03877,6e-05,3.27745]
[1778844507390,34.54,80575.53,3.0,0.03885,6e-05,3.2825]
[1778844507398,34.54,80575.53,3.0,0.03885,6e-05,3.2825]
[1778844512407,34.55,80579.63,3.0,0.03911,6e-05,3.30098]
[1778844512413,34.55,80579.63,3.0,0.03911,6e-05,3.30098]
[1778844517429,34.55,80584.15,3.0,0.03934,6e-05,3.31576]
[1778844522438,34.55,80586.19,3.0,0.03948,6e-05,3.3252]
[1778844522443,34.55,80586.19,3.0,0.03948,6e-05,3.3252]
[1778844527452,34.55,80586.97,3.0,0.03954,6e-05,3.32912]
[1778844527462,34.55,80586.97,3.0,0.03954,6e-05,3.32912]
[1778844532471,34.55,80587.78,3.0,0.0396,6e-05,3.33327]
[1778844532476,34.55,80587.78,3.0,0.0396,6e-05,3.33327]
[1778844537487,34.55,80588.73,3.0,0.03966,6e-05,3.33791]
[1778844537496,34.55,80588.73,3.0,0.03966,6e-05,3.33791]
[1778844542508,34.56,80592.38,3.0,0.0399,6e-05,3.35428]
[1778844542518,34.56,80592.38,3.0,0.0399,6e-05,3.35428]
[1778844547524,34.56,80592.9,3.0,0.03994,6e-05,3.35699]
[1778844547534,34.56,80592.9,3.0,0.03994,6e-05,3.35699]
[1778844552542,34.56,80594.25,3.0,0.04003,6e-05,3.36328]
[1778844552551,34.56,80594.25,3.0,0.04003,6e-05,3.36328]
[1778844557565,34.56,80594.17,3.0,0.04003,6e-05,3.36324]
[1778844562570,34.56,80594.46,3.0,0.04005,6e-05,3.36484]
[1778844562580,34.56,80594.46,3.0,0.04005,6e-05,3.36484]
[1778844567589,34.56,80594.55,3.0,0.04006,6e-05,3.3653]
[1778844567595,34.56,80594.55,3.0,0.04006,6e-05,3.3653]
[1778844572602,34.56,80594.59,3.0,0.04001,6e-05,3.36044]
[1778844572611,34.56,80594.59,3.0,0.04001,6e-05,3.36044]
[1778844577620,34.56,80594.64,3.0,0.04002,6e-05,3.36087]
[1778844577625,34.56,80594.64,3.0,0.04002,6e-05,3.36087]
[1778844582637,34.57,80594.49,3.0,0.04001,6e-05,3.3607]
[1778844582646,34.57,80594.49,3.0,0.04001,6e-05,3.3607]
[1778844587659,34.57,80595.25,3.0,0.04007,6e-05,3.36434]
[1778844592666,34.57,80596.4,3.0,0.04015,6e-05,3.36978]
[1778844592675,34.57,80596.4,3.0,0.04015,6e-05,3.36978]
[1778844597685,34.57,80596.41,3.0,0.04015,6e-05,3.37012]
[1778844597692,34.57,80596.41,3.0,0.04015,6e-05,3.37012]
[1778844602698,34.57,80596.07,3.0,0.04013,6e-05,3.36893]
[1778844602707,34.57,80596.07,3.0,0.04013,6e-05,3.36893]
[1778844607716,34.57,80596.39,3.0,0.04016,6e-05,3.37065]
[1778844607729,34.57,80596.39,3.0,0.04016,6e-05,3.37065]
[1778844612736,34.57,80597.7,3.0,0.04025,6e-05,3.37664]
[1778844612741,34.57,80597.7,3.0,0.04025,6e-05,3.37664]
[1778844617736,34.57,80590.09,3.0,0.03977,6e-05,3.34355]
[1778844617740,34.57,80590.09,3.0,0.03977,6e-05,3.34355]
[1778844622753,34.57,80596.7,3.0,0.04019,6e-05,3.37301]
[1778844622762,34.57,80596.7,3.0,0.04019,6e-05,3.37301]
[1778844627770,34.57,80588.07,3.0,0.03965,6e-05,3.33537]
[1778844627779,34.57,80588.07,3.0,0.03965,6e-05,3.33537]
[1778844632786,34.58,80588.7,3.0,0.03964,6e-05,3.33325]
[1778844632795,34.58,80588.7,3.0,0.03964,6e-05,3.33325]
[1778844637806,34.58,80588.75,3.0,0.03965,6e-05,3.33406]
[1778844637816,34.58,80588.75,3.0,0.03965,6e-05,3.33406]
[1778844642823,34.58,80592.29,3.0,0.03988,6e-05,3.35017]
[1778844642835,34.58,80592.29,3.0,0.03988,6e-05,3.35017]
[1778844647847,34.58,80591.44,3.0,0.03983,6e-05,3.34694]
[1778844647852,34.58,80591.44,3.0,0.03983,6e-05,3.34694]
[1778844652863,34.58,80590.84,3.0,0.0398,6e-05,3.34469]
[1778844652873,34.58,80590.84,3.0,0.0398,6e-05,3.34469]
[1778844657884,34.59,80588.23,3.0,0.03964,6e-05,3.33373]
[1778844657890,34.59,80588.23,3.0,0.03964,6e-05,3.33373]
[1778844662903,34.59,80587.08,3.0,0.03958,6e-05,3.32922]
[1778844662912,34.59,80587.08,3.0,0.03958,6e-05,3.32922]
[1778844667920,34.59,80587.2,3.0,0.03959,6e-05,3.33027]
[1778844667925,34.59,80587.2,3.0,0.03959,6e-05,3.33027]
[1778844672935,34.59,80585.81,3.0,0.03951,6e-05,3.3247]
[1778844672939,34.59,80585.81,3.0,0.03951,6e-05,3.3247]
[1778844677949,34.59,80587.51,3.0,0.03963,6e-05,3.33267]
[1778844677958,34.59,80587.51,3.0,0.03963,6e-05,3.33267]
[1778844682965,34.59,80586.05,3.0,0.03954,6e-05,3.32682]
[1778844682975,34.59,80586.05,3.0,0.03954,6e-05,3.32682]
[1778844687985,34.6,80587.09,3.0,0.03963,6e-05,3.33259]
[1778844687990,34.6,80587.09,3.0,0.03963,6e-05,3.33259]
[1778844692999,34.6,80589.58,3.0,0.03975,6e-05,3.33964]
[1778844693008,34.6,80589.58,3.0,0.03975,6e-05,3.33964]
[1778844698016,34.61,80591.04,3.0,0.03985,6e-05,3.34638]
[1778844698025,34.61,80591.04,3.0,0.03985,6e-05,3.34638]
[1778844703034,34.61,80593.11,3.0,0.03998,6e-05,3.35585]
[1778844703044,34.61,80593.11,3.0,0.03998,6e-05,3.35585]
[1778844708054,34.61,80595.35,3.0,0.04013,6e-05,3.36608]
[1778844708064,34.61,80595.35,3.0,0.04013,6e-05,3.36608]
[1778844713076,34.61,80597.65,3.0,0.04029,6e-05,3.3766]
[1778844718071,34.61,80594.97,3.0,0.04012,6e-05,3.36517]
[1778844718075,34.61,80594.97,3.0,0.04012,6e-05,3.36517]
[1778844723084,34.61,80593.08,3.0,0.04,6e-05,3.35724]
[1778844723091,34.61,80593.08,3.0,0.04,6e-05,3.35724]
[1778844728101,34.61,80586.97,3.0,0.03962,6e-05,3.33092]
[1778844728110,34.61,80586.97,3.0,0.03962,6e-05,3.33092]
[1778844733120,34.62,80579.84,3.0,0.03918,6e-05,3.30047]
[1778844733130,34.62,80579.84,3.0,0.03918,6e-05,3.30047]
[1778844738140,34.62,80578.11,3.0,0.03908,6e-05,3.29345]
[1778844738149,34.62,80578.11,3.0,0.03908,6e-05,3.29345]
[1778844743155,34.62,80574.96,3.0,0.03889,6e-05,3.28046]
[1778844743165,34.62,80574.96,3.0,0.03889,6e-05,3.28046]
[1778844748174,34.62,80578.71,3.0,0.03914,6e-05,3.29722]
[1778844748182,34.62,80578.71,3.0,0.03914,6e-05,3.29722]
[1778844753191,34.62,80578.52,3.0,0.03907,6e-05,3.29125]
[1778844753200,34.62,80578.52,3.0,0.03907,6e-05,3.29125]
[1778844758206,34.62,80575.7,3.0,0.0389,6e-05,3.27931]
[1778844758212,34.62,80575.7,3.0,0.0389,6e-05,3.27931]
[1778844763224,34.63,80572.33,3.0,0.0387,6e-05,3.26548]
[1778844763230,34.63,80572.33,3.0,0.0387,6e-05,3.26548]
[1778844768244,34.63,80569.53,3.0,0.03853,6e-05,3.25392]
[1778844773252,34.63,80568.12,3.0,0.03845,6e-05,3.24862]
[1778844773262,34.63,80568.12,3.0,0.03845,6e-05,3.24862]
[1778844778272,34.63,80565.93,3.0,0.03833,6e-05,3.23983]
[1778844778277,34.63,80565.93,3.0,0.03833,6e-05,3.23983]
[1778844783288,34.63,80563.69,3.0,0.0382,6e-05,3.23087]
[1778844783293,34.63,80563.69,3.0,0.0382,6e-05,3.23087]
[1778844788307,34.64,80563.97,3.0,0.03823,6e-05,3.23316]
[1778844788313,34.64,80563.97,3.0,0.03823,6e-05,3.23316]
[1778844793324,34.64,80563.96,3.0,0.03825,6e-05,3.23442]
[1778844793328,34.64,80563.96,3.0,0.03825,6e-05,3.23442]
[1778844798342,34.65,80565.57,3.0,0.03837,6e-05,3.24254]
[1778844803349,34.65,80564.29,3.0,0.0383,6e-05,3.23821]
[1778844803354,34.65,80564.29,3.0,0.0383,6e-05,3.23821]
[1778844808363,34.65,80562.67,3.0,0.03822,6e-05,3.23242]
[1778844808368,34.65,80562.67,3.0,0.03822,6e-05,3.23242]
[1778844813384,34.66,80561.77,3.0,0.03812,6e-05,3.22426]
[1778844818398,34.66,80561.88,3.0,0.03814,6e-05,3.22567]
[1778844823410,34.67,80562.44,3.0,0.03819,6e-05,3.22923]
[1778844823415,34.67,80562.44,3.0,0.03819,6e-05,3.22923]
[1778844828421,34.67,80561.94,3.0,0.03818,6e-05,3.22825]
[1778844828427,34.67,80561.94,3.0,0.03818,6e-05,3.22825]
[1778844833437,34.67,80561.1,3.0,0.03815,6e-05,3.2258]
[1778844833442,34.67,80561.1,3.0,0.03815,6e-05,3.2258]
[1778844838454,34.68,80563.32,3.0,0.0383,6e-05,3.23665]
[1778844838463,34.68,80563.32,3.0,0.0383,6e-05,3.23665]
[1778844838457,34.68,80560.7,3.0,0.03814,6e-05,3.22565]
[1778844838564,34.68,80560.7,3.0,0.03814,6e-05,3.22565]
[1778844843469,34.68,80560.08,3.0,0.03812,6e-05,3.22393]
[1778844843479,34.68,80560.08,3.0,0.03812,6e-05,3.22393]
[1778844848500,34.69,80560.44,3.0,0.03816,6e-05,3.22663]
[1778844848517,34.69,80560.44,3.0,0.03816,6e-05,3.22663]
[1778844848029,34.69,80549.17,3.0,0.03747,6e-05,3.17889]
[1778844850759,34.69,80538.0,3.0,0.03682,6e-05,3.13285]
[1778844853556,34.69,80536.82,3.0,0.03675,6e-05,3.1283]
[1778844853560,34.69,80536.82,3.0,0.03675,6e-05,3.1283]
[1778844858569,34.7,80539.4,3.0,0.03694,6e-05,3.14148]
[1778844858574,34.7,80539.4,3.0,0.03694,6e-05,3.14148]
[1778844863584,34.71,80547.38,3.0,0.03745,6e-05,3.17696]
[1778844863588,34.71,80547.38,3.0,0.03745,6e-05,3.17696]
[1778844868599,34.71,80547.42,3.0,0.03747,6e-05,3.17855]
[1778844873605,34.72,80549.52,3.0,0.03757,6e-05,3.18411]
[1778844873610,34.72,80549.52,3.0,0.03757,6e-05,3.18411]
[1778844878616,34.72,80546.21,3.0,0.03739,6e-05,3.17192]
[1778844878620,34.72,80546.21,3.0,0.03739,6e-05,3.17192]
[1778844883632,34.73,80546.75,3.0,0.03745,6e-05,3.1761]
[1778844888644,34.74,80548.37,3.0,0.03758,6e-05,3.18484]
[1778844893640,34.74,80549.07,3.0,0.03765,6e-05,3.18965]
[1778844893647,34.74,80549.07,3.0,0.03765,6e-05,3.18965]
[1778844898653,34.75,80551.81,3.0,0.03784,6e-05,3.20308]
[1778844898660,34.75,80551.81,3.0,0.03784,6e-05,3.20308]
[1778844901109,34.75,80560.76,3.0,0.0384,6e-05,3.24221]
[1778844903669,34.75,80560.86,3.0,0.03842,6e-05,3.24319]
[1778844903675,34.75,80560.86,3.0,0.03842,6e-05,3.24319]
[1778844908684,34.76,80566.59,3.0,0.03879,6e-05,3.26899]
[1778844908690,34.76,80566.59,3.0,0.03879,6e-05,3.26899]
[1778844913699,34.76,80564.54,3.0,0.03868,6e-05,3.26109]
[1778844913709,34.76,80564.54,3.0,0.03868,6e-05,3.26109]
[1778844918717,34.77,80564.19,3.0,0.03867,6e-05,3.26092]
[1778844918727,34.77,80564.19,3.0,0.03867,6e-05,3.26092]
[1778844923735,34.77,80566.24,3.0,0.03882,6e-05,3.27081]
[1778844923742,34.77,80566.24,3.0,0.03882,6e-05,3.27081]
[1778844928750,34.77,80573.78,3.0,0.0393,6e-05,3.30422]
[1778844928755,34.77,80573.78,3.0,0.0393,6e-05,3.30422]
[1778844929305,34.77,80581.89,3.0,0.03981,6e-05,3.33961]
[1778844933766,34.77,80587.81,3.0,0.04013,6e-05,3.36025]
[1778844933775,34.77,80587.81,3.0,0.04013,6e-05,3.36025]
[1778844938784,34.78,80584.4,3.0,0.03992,6e-05,3.34571]
[1778844938794,34.78,80584.4,3.0,0.03992,6e-05,3.34571]
[1778844943802,34.78,80583.93,3.0,0.0399,6e-05,3.34433]
[1778844943811,34.78,80583.93,3.0,0.0399,6e-05,3.34433]
[1778844947462,34.78,80593.63,3.0,0.04053,6e-05,3.38735]
[1778844948827,34.78,80593.63,3.0,0.04053,6e-05,3.38735]
[1778844948837,34.78,80593.63,3.0,0.04053,6e-05,3.38735]
[1778844953843,34.78,80599.73,3.0,0.04093,6e-05,3.41473]
[1778844953852,34.78,80599.73,3.0,0.04093,6e-05,3.41473]
[1778844958863,34.78,80600.85,3.0,0.041,6e-05,3.41996]
[1778844958868,34.78,80600.85,3.0,0.041,6e-05,3.41996]
[1778844963874,34.78,80601.33,3.0,0.04104,7e-05,3.42234]
[1778844963879,34.78,80601.33,3.0,0.04104,7e-05,3.42234]
[1778844968887,34.78,80604.92,3.0,0.04128,7e-05,3.43853]
[1778844968896,34.78,80604.92,3.0,0.04128,7e-05,3.43853]
[1778844973905,34.78,80611.92,3.0,0.04174,7e-05,3.4699]
[1778844973913,34.78,80611.92,3.0,0.04174,7e-05,3.4699]
[1778844978924,34.78,80612.32,3.0,0.04176,7e-05,3.4716]
[1778844978929,34.78,80612.32,3.0,0.04176,7e-05,3.4716]
[1778844983939,34.78,80613.59,3.0,0.04185,7e-05,3.47723]
[1778844983948,34.78,80613.59,3.0,0.04185,7e-05,3.47723]
[1778844988961,34.78,80608.18,3.0,0.04149,7e-05,3.45308]
[1778844991772,34.78,80601.56,3.0,0.041,7e-05,3.41817]
[1778844993969,34.78,80600.6,3.0,0.04094,6e-05,3.414]
[1778844993974,34.78,80600.6,3.0,0.04094,6e-05,3.414]
[1778844998984,34.79,80600.54,3.0,0.04094,6e-05,3.41432]
[1778845003980,34.79,80601.22,3.0,0.04099,6e-05,3.41782]
[1778845003984,34.79,80601.22,3.0,0.04099,6e-05,3.41782]
[1778845008996,34.79,80601.66,3.0,0.04103,7e-05,3.42026]
[1778845014011,34.79,80602.34,3.0,0.04108,7e-05,3.42372]
[1778845019019,34.79,80602.39,3.0,0.04109,7e-05,3.42434]
[1778845019024,34.79,80602.39,3.0,0.04109,7e-05,3.42434]
[1778845022987,34.79,80594.11,3.0,0.04056,6e-05,3.38819]
[1778845024036,34.79,80594.11,3.0,0.04056,6e-05,3.38819]
[1778845024041,34.79,80594.11,3.0,0.04056,6e-05,3.38819]
[1778845029054,34.8,80591.93,3.0,0.04043,6e-05,3.37937]
[1778845029060,34.8,80591.93,3.0,0.04043,6e-05,3.37937]
[1778845034059,34.8,80592.65,3.0,0.04048,6e-05,3.38284]
[1778845039068,34.8,80594.09,3.0,0.04059,6e-05,3.39037]
[1778845039075,34.8,80594.09,3.0,0.04059,6e-05,3.39037]
[1778845044083,34.8,80594.67,3.0,0.04064,6e-05,3.39363]
[1778845044087,34.8,80594.67,3.0,0.04064,6e-05,3.39363]
[1778845049096,34.81,80592.09,3.0,0.04049,6e-05,3.38305]
[1778845049102,34.81,80592.09,3.0,0.04049,6e-05,3.38305]
[1778845054108,34.81,80592.8,3.0,0.04048,6e-05,3.38116]
[1778845054113,34.81,80592.8,3.0,0.04048,6e-05,3.38116]
[1778845059119,34.81,80593.69,3.0,0.04055,6e-05,3.3859]
[1778845059125,34.81,80593.69,3.0,0.04055,6e-05,3.3859]
[1778845064135,34.81,80594.43,3.0,0.0406,6e-05,3.38981]
[1778845064140,34.81,80594.43,3.0,0.0406,6e-05,3.38981]
[1778845069151,34.82,80594.71,3.0,0.04064,6e-05,3.39212]
[1778845074158,34.82,80595.15,3.0,0.04068,6e-05,3.39482]
[1778845074163,34.82,80595.15,3.0,0.04068,6e-05,3.39482]
[1778845079171,34.82,80595.23,3.0,0.04069,6e-05,3.39577]
[1778845079176,34.82,80595.23,3.0,0.04069,6e-05,3.39577]
[1778845084182,34.82,80596.02,3.0,0.04076,6e-05,3.4001]
[1778845084187,34.82,80596.02,3.0,0.04076,6e-05,3.4001]
[1778845089194,34.83,80583.56,3.0,0.03997,6e-05,3.34613]
[1778845089200,34.83,80583.56,3.0,0.03997,6e-05,3.34613]
[1778845094207,34.83,80578.5,3.0,0.03966,6e-05,3.32526]
[1778845094214,34.83,80578.5,3.0,0.03966,6e-05,3.32526]
[1778845099219,34.83,80574.66,3.0,0.03943,6e-05,3.30935]
[1778845099224,34.83,80574.66,3.0,0.03943,6e-05,3.30935]
[1778845104234,34.84,80573.34,3.0,0.03936,6e-05,3.30461]
[1778845104239,34.84,80573.34,3.0,0.03936,6e-05,3.30461]
[1778845109251,34.84,80571.67,3.0,0.03927,6e-05,3.29795]
[1778845109258,34.84,80571.67,3.0,0.03927,6e-05,3.29795]
[1778845114270,34.84,80568.91,3.0,0.03906,6e-05,3.28196]
[1778845114275,34.84,80568.91,3.0,0.03906,6e-05,3.28196]
[1778845119287,34.85,80566.25,3.0,0.0389,6e-05,3.27145]
[1778845119293,34.85,80566.25,3.0,0.0389,6e-05,3.27145]
[1778845124305,34.85,80575.86,3.0,0.03952,6e-05,3.3137]
[1778845124311,34.85,80575.86,3.0,0.03952,6e-05,3.3137]
[1778845129320,34.85,80581.13,3.0,0.03986,6e-05,3.33723]
[1778845129331,34.85,80581.13,3.0,0.03986,6e-05,3.33723]
[1778845134337,34.85,80588.16,3.0,0.04031,6e-05,3.36841]
[1778845134344,34.85,80588.16,3.0,0.04031,6e-05,3.36841]
[1778845139357,34.85,80590.78,3.0,0.04049,6e-05,3.38025]
[1778845144365,34.86,80588.29,3.0,0.04033,6e-05,3.36974]
[1778845144370,34.86,80588.29,3.0,0.04033,6e-05,3.36974]
[1778845149376,34.86,80583.07,3.0,0.04001,6e-05,3.34736]
[1778845149381,34.86,80583.07,3.0,0.04001,6e-05,3.34736]
[1778845154392,34.86,80585.98,3.0,0.0402,6e-05,3.36081]
[1778845159399,34.86,80583.68,3.0,0.04007,6e-05,3.35153]
[1778845159404,34.86,80583.68,3.0,0.04007,6e-05,3.35153]
[1778845164411,34.87,80586.56,3.0,0.04027,6e-05,3.36513]
[1778845164418,34.87,80586.56,3.0,0.04027,6e-05,3.36513]
[1778845168012,34.87,80577.05,3.0,0.03967,6e-05,3.32427]
[1778845169424,34.87,80577.05,3.0,0.03967,6e-05,3.32427]
[1778845169434,34.87,80577.05,3.0,0.03967,6e-05,3.32427]
[1778845174455,34.87,80572.2,3.0,0.03932,6e-05,3.29912]
[1778845179450,34.88,80568.56,3.0,0.03912,6e-05,3.28467]
[1778845179459,34.88,80568.56,3.0,0.03912,6e-05,3.28467]
[1778845184465,34.88,80567.7,3.0,0.03908,6e-05,3.2822]
[1778845184475,34.88,80567.7,3.0,0.03908,6e-05,3.2822]
[1778845189486,34.88,80566.01,3.0,0.03899,6e-05,3.27588]
[1778845189491,34.88,80566.01,3.0,0.03899,6e-05,3.27588]
[1778845194506,34.89,80563.7,3.0,0.03887,6e-05,3.26738]
[1778845199500,34.89,80562.64,3.0,0.03881,6e-05,3.26353]
[1778845199507,34.89,80562.64,3.0,0.03881,6e-05,3.26353]
[1778845204519,34.9,80561.55,3.0,0.03876,6e-05,3.26024]
[1778845204526,34.9,80561.55,3.0,0.03876,6e-05,3.26024]
[1778845209536,34.9,80559.82,3.0,0.03868,6e-05,3.2542]
[1778845209541,34.9,80559.82,3.0,0.03868,6e-05,3.2542]
[1778845214547,34.9,80559.06,3.0,0.03864,6e-05,3.25209]
[1778845214553,34.9,80559.06,3.0,0.03864,6e-05,3.25209]
[1778845219565,34.91,80557.31,3.0,0.03855,6e-05,3.24575]
[1778845224572,34.91,80557.34,3.0,0.03857,6e-05,3.24702]
[1778845224576,34.91,80557.34,3.0,0.03857,6e-05,3.24702]
[1778845229583,34.92,80556.72,3.0,0.03855,6e-05,3.24548]
[1778845229588,34.92,80556.72,3.0,0.03855,6e-05,3.24548]
[1778845234596,34.92,80555.32,3.0,0.03842,6e-05,3.23512]
[1778845234601,34.92,80555.32,3.0,0.03842,6e-05,3.23512]
[1778845239615,34.92,80553.06,3.0,0.03829,6e-05,3.22645]
[1778845239621,34.92,80553.06,3.0,0.03829,6e-05,3.22645]
[1778845244629,34.93,80553.41,3.0,0.03834,6e-05,3.22948]
[1778845244636,34.93,80553.41,3.0,0.03834,6e-05,3.22948]
[1778845249644,34.93,80545.66,3.0,0.03788,6e-05,3.19798]
[1778845249652,34.93,80545.66,3.0,0.03788,6e-05,3.19798]
[1778845254662,34.94,80543.6,3.0,0.03778,6e-05,3.19097]
[1778845254669,34.94,80543.6,3.0,0.03778,6e-05,3.19097]
[1778845257629,34.94,80553.5,3.0,0.03841,6e-05,3.23422]
[1778845259681,34.94,80554.85,3.0,0.03849,6e-05,3.24025]
[1778845264688,34.95,80551.01,3.0,0.03828,6e-05,3.22534]
[1778845264693,34.95,80551.01,3.0,0.03828,6e-05,3.22534]
[1778845269700,34.95,80550.26,3.0,0.03826,6e-05,3.22368]
[1778845269707,34.95,80550.26,3.0,0.03826,6e-05,3.22368]
[1778845274719,34.96,80546.58,3.0,0.03805,6e-05,3.2096]
[1778845279725,34.97,80544.79,3.0,0.03797,6e-05,3.20374]
[1778845279730,34.97,80544.79,3.0,0.03797,6e-05,3.20374]
[1778845284736,34.97,80544.98,3.0,0.038,6e-05,3.20622]
[1778845284742,34.97,80544.98,3.0,0.038,6e-05,3.20622]
[1778845289753,34.98,80545.08,3.0,0.03803,6e-05,3.20797]
[1778845294765,34.98,80545.48,3.0,0.03802,6e-05,3.20618]
[1778845294772,34.98,80545.48,3.0,0.03802,6e-05,3.20618]
[1778845299780,34.99,80546.69,3.0,0.03812,6e-05,3.21296]
[1778845299785,34.99,80546.69,3.0,0.03812,6e-05,3.21296]
[1778845304797,34.99,80545.3,3.0,0.03806,6e-05,3.20875]
[1778845309805,35.0,80546.07,3.0,0.03813,6e-05,3.2137]
[1778845309810,35.0,80546.07,3.0,0.03813,6e-05,3.2137]
[1778845314823,35.0,80552.37,3.0,0.03854,6e-05,3.24176]
[1778845314827,35.0,80552.37,3.0,0.03854,6e-05,3.24176]
[1778845319839,35.01,80555.5,3.0,0.03875,6e-05,3.25654]
[1778845319844,35.01,80555.5,3.0,0.03875,6e-05,3.25654]
[1778845324854,35.01,80554.88,3.0,0.03873,6e-05,3.25519]
[1778845324860,35.01,80554.88,3.0,0.03873,6e-05,3.25519]
[1778845329874,35.02,80554.29,3.0,0.03871,6e-05,3.25395]
[1778845334883,35.02,80554.03,3.0,0.03872,6e-05,3.25425]
[1778845334888,35.02,80554.03,3.0,0.03872,6e-05,3.25425]
[1778845339899,35.03,80558.2,3.0,0.03899,6e-05,3.27298]
[1778845339904,35.03,80558.2,3.0,0.03899,6e-05,3.27298]
[1778845344914,35.03,80556.22,3.0,0.03888,6e-05,3.26546]
[1778845344921,35.03,80556.22,3.0,0.03888,6e-05,3.26546]
[1778845349936,35.03,80556.5,3.0,0.03892,6e-05,3.26781]
[1778845354945,35.04,80556.1,3.0,0.03884,6e-05,3.26148]
[1778845354953,35.04,80556.1,3.0,0.03884,6e-05,3.26148]
[1778845358059,35.04,80570.04,3.0,0.03972,6e-05,3.32214]
[1778845359969,35.04,80570.04,3.0,0.03973,6e-05,3.32225]
[1778845361357,35.04,80584.22,3.0,0.04063,6e-05,3.38424]
[1778845364961,35.04,80587.44,3.0,0.04084,6e-05,3.39838]
[1778845364966,35.04,80587.44,3.0,0.04084,6e-05,3.39838]
[1778845369973,35.04,80587.11,3.0,0.04082,6e-05,3.39694]
[1778845369978,35.04,80587.11,3.0,0.04082,6e-05,3.39694]
[1778845374992,35.04,80587.78,3.0,0.04086,6e-05,3.39989]
[1778845374999,35.04,80587.78,3.0,0.04086,6e-05,3.39989]
[1778845380013,35.04,80589.72,3.0,0.04098,6e-05,3.40839]
[1778845380025,35.04,80589.72,3.0,0.04098,6e-05,3.40839]
[1778845385036,35.04,80590.12,3.0,0.04101,6e-05,3.41007]
[1778845385041,35.04,80590.12,3.0,0.04101,6e-05,3.41007]
[1778845390048,35.04,80592.91,3.0,0.04119,6e-05,3.42225]
[1778845390055,35.04,80592.91,3.0,0.04119,6e-05,3.42225]
[1778845395062,35.04,80594.44,3.0,0.04129,7e-05,3.42881]
[1778845395068,35.04,80594.44,3.0,0.04129,7e-05,3.42881]
[1778845400077,35.04,80595.52,3.0,0.04135,7e-05,3.43332]
[1778845400083,35.04,80595.52,3.0,0.04135,7e-05,3.43332]
[1778845400078,35.04,80595.65,3.0,0.04136,7e-05,3.4339]
[1778845400630,35.04,80595.65,3.0,0.04136,7e-05,3.43379]
[1778845405094,35.04,80595.3,3.0,0.04133,7e-05,3.43209]
[1778845405101,35.04,80595.3,3.0,0.04133,7e-05,3.43209]
[1778845409942,35.04,80603.59,3.0,0.04187,7e-05,3.46852]
[1778845410111,35.04,80603.59,3.0,0.04187,7e-05,3.46852]
[1778845410116,35.04,80603.59,3.0,0.04187,7e-05,3.46852]
[1778845415126,35.03,80604.21,3.0,0.04184,7e-05,3.46503]
[1778845415132,35.03,80604.21,3.0,0.04184,7e-05,3.46503]
[1778845420140,35.03,80600.83,3.0,0.04161,7e-05,3.44955]
[1778845420145,35.03,80600.83,3.0,0.04161,7e-05,3.44955]
[1778845425140,35.03,80600.7,3.0,0.0416,7e-05,3.44868]
[1778845425146,35.03,80600.7,3.0,0.0416,7e-05,3.44868]
[1778845425141,35.03,80601.09,3.0,0.04162,7e-05,3.45026]
[1778845425247,35.03,80601.09,3.0,0.04162,7e-05,3.45019]
[1778845430160,35.03,80600.31,3.0,0.04157,7e-05,3.44651]
[1778845430170,35.03,80601.3,3.0,0.04163,7e-05,3.45084]
[1778845435176,35.03,80600.59,3.0,0.04158,7e-05,3.44734]
[1778845435181,35.03,80600.59,3.0,0.04158,7e-05,3.44734]
[1778845440189,35.03,80594.88,3.0,0.0412,7e-05,3.4218]
[1778845440194,35.03,80594.88,3.0,0.0412,7e-05,3.4218]
[1778845443932,35.03,80585.92,3.0,0.04061,6e-05,3.38175]
[1778845445203,35.03,80585.41,3.0,0.04058,6e-05,3.37942]
[1778845445207,35.03,80585.41,3.0,0.04058,6e-05,3.37942]
[1778845450220,35.02,80586.81,3.0,0.04066,6e-05,3.38517]
[1778845450226,35.02,80586.81,3.0,0.04066,6e-05,3.38517]
[1778845455237,35.02,80590.43,3.0,0.04089,6e-05,3.4005]
[1778845455242,35.02,80590.43,3.0,0.04089,6e-05,3.4005]
[1778845460253,35.02,80591.62,3.0,0.04096,6e-05,3.40524]
[1778845460257,35.02,80591.62,3.0,0.04096,6e-05,3.40524]
[1778845465264,35.02,80595.67,3.0,0.04121,7e-05,3.42253]
[1778845465270,35.02,80595.67,3.0,0.04121,7e-05,3.42253]
[1778845470281,35.02,80600.71,3.0,0.04154,7e-05,3.44473]
[1778845470287,35.02,80600.71,3.0,0.04154,7e-05,3.44473]
[1778845475305,35.02,80608.72,3.0,0.042,7e-05,3.47448]
[1778845480314,35.02,80607.54,3.0,0.04192,7e-05,3.46897]
[1778845480320,35.02,80607.54,3.0,0.04192,7e-05,3.46897]
[1778845485331,35.02,80608.27,3.0,0.04196,7e-05,3.47192]
[1778845485336,35.02,80608.27,3.0,0.04196,7e-05,3.47192]
[1778845490343,35.01,80607.81,3.0,0.04193,7e-05,3.46962]
[1778845490349,35.01,80607.81,3.0,0.04193,7e-05,3.46962]
[1778845495361,35.01,80608.15,3.0,0.04194,7e-05,3.47073]
[1778845495366,35.01,80608.15,3.0,0.04194,7e-05,3.47073]
[1778845500362,35.01,80607.25,3.0,0.04188,7e-05,3.46636]
[1778845500371,35.01,80607.25,3.0,0.04188,7e-05,3.46636]
[1778845505384,35.01,80603.86,3.0,0.04165,7e-05,3.45093]
[1778845505390,35.01,80603.86,3.0,0.04165,7e-05,3.45093]
[1778845510400,35.01,80603.96,3.0,0.04165,7e-05,3.45122]
[1778845510409,35.01,80603.96,3.0,0.04165,7e-05,3.45122]
[1778845515415,35.01,80606.22,3.0,0.0418,7e-05,3.46092]
[1778845515419,35.01,80606.22,3.0,0.0418,7e-05,3.46092]
[1778845515488,35.01,80619.0,3.0,0.04264,7e-05,3.51807]
[1778845520431,35.01,80619.99,3.0,0.0427,7e-05,3.52205]
[1778845525439,35.0,80620.25,3.0,0.04271,7e-05,3.52247]
[1778845525443,35.0,80620.25,3.0,0.04271,7e-05,3.52247]
[1778845530450,35.0,80615.52,3.0,0.04238,7e-05,3.5006]
[1778845530454,35.0,80615.52,3.0,0.04238,7e-05,3.5006]
[1778845535462,35.0,80617.97,3.0,0.04247,7e-05,3.50523]
[1778845535466,35.0,80617.97,3.0,0.04247,7e-05,3.50523]
[1778845540481,35.0,80619.15,3.0,0.04254,7e-05,3.51002]
[1778845545512,35.0,80625.19,3.0,0.04294,7e-05,3.53665]
[1778845545516,35.0,80625.19,3.0,0.04294,7e-05,3.53665]
[1778845550528,34.99,80623.53,3.0,0.04282,7e-05,3.52847]
[1778845550532,34.99,80623.53,3.0,0.04282,7e-05,3.52847]
[1778845555532,34.99,80626.97,3.0,0.04304,7e-05,3.54339]
[1778845560540,34.99,80625.2,3.0,0.04291,7e-05,3.53447]
[1778845560547,34.99,80625.2,3.0,0.04291,7e-05,3.53447]
[1778845565556,34.99,80625.67,3.0,0.04293,7e-05,3.53584]
[1778845570564,34.98,80627.61,3.0,0.04305,7e-05,3.54381]
[1778845570569,34.98,80627.61,3.0,0.04305,7e-05,3.54381]
[1778845575577,34.98,80627.98,3.0,0.04306,7e-05,3.54482]
[1778845575584,34.98,80627.98,3.0,0.04306,7e-05,3.54482]
[1778845580594,34.98,80626.64,3.0,0.04296,7e-05,3.53775]
[1778845580605,34.98,80626.64,3.0,0.04296,7e-05,3.53775]
[1778845585611,34.98,80625.49,3.0,0.04287,7e-05,3.53175]
[1778845585620,34.98,80625.49,3.0,0.04287,7e-05,3.53175]
[1778845590630,34.97,80625.56,3.0,0.04286,7e-05,3.53143]
[1778845590640,34.97,80625.56,3.0,0.04286,7e-05,3.53143]
[1778845595651,34.97,80624.96,3.0,0.04274,7e-05,3.52202]
[1778845595660,34.97,80624.96,3.0,0.04274,7e-05,3.52202]
[1778845600668,34.97,80629.37,3.0,0.04303,7e-05,3.54108]
[1778845600674,34.97,80629.37,3.0,0.04303,7e-05,3.54108]
[1778845605681,34.97,80627.97,3.0,0.04292,7e-05,3.53387]
[1778845605690,34.97,80627.97,3.0,0.04292,7e-05,3.53387]
[1778845610701,34.96,80628.27,3.0,0.04293,7e-05,3.53431]
[1778845610707,34.96,80628.27,3.0,0.04293,7e-05,3.53431]
[1778845615719,34.96,80629.15,3.0,0.04297,7e-05,3.53734]
[1778845615731,34.96,80629.15,3.0,0.04297,7e-05,3.53734]
[1778845620737,34.96,80629.31,3.0,0.04297,7e-05,3.5373]
[1778845620746,34.96,80629.31,3.0,0.04297,7e-05,3.5373]
[1778845625755,34.95,80628.66,3.0,0.04291,7e-05,3.53318]
[1778845625761,34.95,80628.66,3.0,0.04291,7e-05,3.53318]
[1778845630769,34.95,80626.7,3.0,0.04276,7e-05,3.52354]
[1778845630779,34.95,80626.7,3.0,0.04276,7e-05,3.52354]
[1778845635790,34.95,80627.7,3.0,0.04281,7e-05,3.52688]
[1778845635800,34.95,80627.7,3.0,0.04281,7e-05,3.52688]
[1778845640806,34.94,80632.91,3.0,0.04315,7e-05,3.54948]
[1778845640815,34.94,80632.91,3.0,0.04315,7e-05,3.54948]
[1778845645827,34.94,80638.15,3.0,0.04349,7e-05,3.57207]
[1778845650838,34.94,80640.2,3.0,0.04362,7e-05,3.58093]
[1778845650844,34.94,80640.2,3.0,0.04362,7e-05,3.58093]
[1778845655852,34.93,80644.0,3.0,0.04379,7e-05,3.59079]
[1778845655857,34.93,80644.0,3.0,0.04379,7e-05,3.59079]
[1778845660863,34.93,80646.87,3.0,0.04397,7e-05,3.60302]
[1778845660870,34.93,80646.87,3.0,0.04397,7e-05,3.60302]
[1778845665882,34.92,80648.82,3.0,0.04408,7e-05,3.61059]
[1778845665887,34.92,80648.82,3.0,0.04408,7e-05,3.61059]
[1778845670895,34.92,80652.53,3.0,0.04432,7e-05,3.62649]
[1778845670901,34.92,80652.53,3.0,0.04432,7e-05,3.62649]
[1778845675911,34.92,80657.63,3.0,0.04466,7e-05,3.64888]
[1778845680923,34.91,80659.36,3.0,0.04476,7e-05,3.6553]
[1778845680929,34.91,80659.36,3.0,0.04476,7e-05,3.6553]
[1778845685940,34.91,80664.57,3.0,0.0451,7e-05,3.67812]
[1778845685948,34.91,80664.57,3.0,0.0451,7e-05,3.67812]
[1778845690961,34.9,80659.85,3.0,0.04475,7e-05,3.65479]
[1778845690967,34.9,80659.85,3.0,0.04475,7e-05,3.65479]
[1778845695976,34.9,80661.54,3.0,0.04484,7e-05,3.66122]
[1778845695986,34.9,80661.54,3.0,0.04484,7e-05,3.66122]
[1778845701000,34.89,80663.11,3.0,0.04493,7e-05,3.66709]
[1778845706008,34.89,80664.04,3.0,0.04498,7e-05,3.66993]
[1778845706013,34.89,80664.04,3.0,0.04498,7e-05,3.66993]
[1778845711015,34.88,80664.49,3.0,0.04498,7e-05,3.67053]
[1778845711022,34.88,80664.49,3.0,0.04498,7e-05,3.67053]
[1778845711028,34.88,80664.49,3.0,0.04498,7e-05,3.67053]
[1778845716044,34.88,80664.01,3.0,0.04487,7e-05,3.6612]
[1778845721056,34.87,80664.18,3.0,0.04485,7e-05,3.66022]
[1778845726052,34.87,80667.42,3.0,0.04505,7e-05,3.67374]
[1778845726059,34.87,80667.42,3.0,0.04505,7e-05,3.67374]
[1778845726151,34.87,80682.63,3.0,0.04613,7e-05,3.74462]
[1778845731070,34.86,80681.46,3.0,0.04602,7e-05,3.73736]
[1778845731075,34.86,80681.46,3.0,0.04602,7e-05,3.73736]
[1778845736086,34.85,80678.47,3.0,0.04577,7e-05,3.72123]
[1778845736091,34.85,80678.47,3.0,0.04577,7e-05,3.72123]
[1778845741105,34.85,80676.33,3.0,0.04559,7e-05,3.70914]
[1778845741111,34.85,80676.33,3.0,0.04559,7e-05,3.70914]
[1778845744041,34.84,80668.24,3.0,0.04499,7e-05,3.66979]
[1778845746117,34.84,80664.11,3.0,0.0447,7e-05,3.65027]
[1778845746121,34.84,80664.11,3.0,0.0447,7e-05,3.65027]
[1778845751133,34.84,80660.5,3.0,0.04443,7e-05,3.63238]
[1778845751141,34.84,80660.5,3.0,0.04443,7e-05,3.63238]
[1778845756150,34.83,80660.2,3.0,0.04439,7e-05,3.62951]
[1778845756157,34.83,80660.2,3.0,0.04439,7e-05,3.62951]
[1778845761168,34.83,80657.6,3.0,0.04418,7e-05,3.61579]
[1778845761174,34.83,80657.6,3.0,0.04418,7e-05,3.61579]
[1778845766186,34.82,80657.12,3.0,0.04413,7e-05,3.61221]
[1778845771181,34.82,80656.4,3.0,0.04406,7e-05,3.60784]
[1778845771185,34.82,80656.4,3.0,0.04406,7e-05,3.60784]
[1778845776198,34.81,80656.56,3.0,0.04399,7e-05,3.60146]
[1778845776202,34.81,80656.56,3.0,0.04399,7e-05,3.60146]
[1778845781208,34.81,80656.6,3.0,0.04397,7e-05,3.60044]
[1778845781213,34.81,80656.6,3.0,0.04397,7e-05,3.60044]
[1778845785473,34.81,80648.16,3.0,0.04337,7e-05,3.56051]
[1778845786219,34.81,80648.16,3.0,0.04337,7e-05,3.56051]
[1778845786224,34.81,80648.16,3.0,0.04337,7e-05,3.56051]
[1778845786791,34.81,80640.67,3.0,0.04286,7e-05,3.52597]
[1778845786817,34.81,80640.67,3.0,0.04286,7e-05,3.52597]
[1778845787347,34.81,80640.43,3.0,0.04284,7e-05,3.52476]
[1778845791236,34.8,80633.92,3.0,0.0424,7e-05,3.49501]
[1778845791871,34.8,80633.71,3.0,0.04238,7e-05,3.49399]
[1778845791931,34.8,80633.71,3.0,0.04238,7e-05,3.49399]
[1778845791969,34.8,80633.64,3.0,0.04238,7e-05,3.4936]
[1778845796244,34.8,80633.82,3.0,0.04239,7e-05,3.49427]
[1778845796248,34.8,80633.82,3.0,0.04239,7e-05,3.49427]
[1778845797021,34.8,80633.72,3.0,0.04238,7e-05,3.49375]
[1778845797418,34.8,80633.72,3.0,0.04238,7e-05,3.49368]
[1778845801256,34.8,80633.74,3.0,0.04237,7e-05,3.49355]
[1778845801261,34.8,80633.74,3.0,0.04237,7e-05,3.49355]
[1778845806272,34.8,80633.08,3.0,0.04232,7e-05,3.49012]
[1778845806278,34.8,80633.08,3.0,0.04232,7e-05,3.49012]
[1778845811291,34.8,80637.19,3.0,0.04259,7e-05,3.50816]
[1778845811299,34.8,80637.19,3.0,0.04259,7e-05,3.50816]
[1778845816309,34.8,80634.19,3.0,0.04238,7e-05,3.49418]
[1778845816313,34.8,80634.19,3.0,0.04238,7e-05,3.49418]
[1778845821327,34.8,80632.8,3.0,0.04229,7e-05,3.48759]
[1778845826341,34.8,80632.31,3.0,0.04225,7e-05,3.48519]
[1778845826347,34.8,80632.31,3.0,0.04225,7e-05,3.48519]
[1778845831354,34.79,80634.55,3.0,0.0424,7e-05,3.49495]
[1778845831359,34.79,80634.55,3.0,0.0424,7e-05,3.49495]
[1778845836365,34.79,80640.08,3.0,0.0427,7e-05,3.51389]
[1778845836372,34.79,80640.08,3.0,0.0427,7e-05,3.51389]
[1778845841380,34.79,80646.95,3.0,0.04316,7e-05,3.54467]
[1778845841384,34.79,80646.95,3.0,0.04316,7e-05,3.54467]
[1778845846392,34.79,80651.03,3.0,0.04343,7e-05,3.5627]
[1778845846397,34.79,80651.03,3.0,0.04343,7e-05,3.5627]
[1778845851407,34.79,80652.52,3.0,0.04352,7e-05,3.56889]
[1778845851412,34.79,80652.52,3.0,0.04352,7e-05,3.56889]
[1778845854820,34.79,80664.1,3.0,0.04431,7e-05,3.6216]
[1778845856420,34.79,80664.1,3.0,0.04431,7e-05,3.6216]
[1778845856424,34.79,80664.1,3.0,0.04431,7e-05,3.6216]
[1778845861438,34.78,80668.14,3.0,0.04457,7e-05,3.63911]
[1778845861443,34.78,80668.14,3.0,0.04457,7e-05,3.63911]
[1778845866457,34.78,80669.0,3.0,0.04461,7e-05,3.64155]
[1778845871465,34.77,80672.76,3.0,0.04485,7e-05,3.65756]
[1778845871472,34.77,80672.76,3.0,0.04485,7e-05,3.65756]
[1778845876479,34.77,80672.88,3.0,0.04484,7e-05,3.65689]
[1778845876486,34.77,80672.88,3.0,0.04484,7e-05,3.65689]
[1778845881494,34.76,80668.54,3.0,0.04451,7e-05,3.63491]
[1778845881500,34.76,80668.54,3.0,0.04451,7e-05,3.63491]
[1778845886511,34.76,80667.17,3.0,0.0444,7e-05,3.62743]
[1778845891519,34.75,80666.52,3.0,0.04433,7e-05,3.62304]
[1778845891525,34.75,80666.52,3.0,0.04433,7e-05,3.62304]
[1778845896532,34.75,80666.41,3.0,0.04423,7e-05,3.61529]
[1778845896536,34.75,80666.41,3.0,0.04423,7e-05,3.61529]
[1778845901544,34.75,80666.06,3.0,0.04419,7e-05,3.61233]
[1778845901550,34.75,80666.06,3.0,0.04419,7e-05,3.61233]
[1778845906566,34.74,80665.2,3.0,0.0441,7e-05,3.60671]
[1778845911577,34.74,80665.24,3.0,0.04409,7e-05,3.60551]
[1778845911583,34.74,80665.24,3.0,0.04409,7e-05,3.60551]
[1778845916594,34.73,80663.55,3.0,0.04395,7e-05,3.59659]
[1778845920277,34.73,80654.14,3.0,0.04329,7e-05,3.55209]
[1778845921608,34.73,80654.14,3.0,0.04329,7e-05,3.55209]
[1778845926618,34.72,80653.49,3.0,0.04323,7e-05,3.5481]
[1778845926623,34.72,80653.49,3.0,0.04323,7e-05,3.5481]
[1778845931631,34.72,80650.38,3.0,0.043,7e-05,3.53297]
[1778845931637,34.72,80650.38,3.0,0.043,7e-05,3.53297]
[1778845936644,34.72,80651.69,3.0,0.04307,7e-05,3.53799]
[1778845936649,34.72,80651.69,3.0,0.04307,7e-05,3.53799]
[1778845941656,34.72,80653.61,3.0,0.0432,7e-05,3.54609]
[1778845941665,34.72,80653.61,3.0,0.0432,7e-05,3.54609]
[1778845946676,34.71,80654.14,3.0,0.04322,7e-05,3.54754]
[1778845946679,34.71,80654.14,3.0,0.04322,7e-05,3.54754]
[1778845951691,34.71,80653.63,3.0,0.04317,7e-05,3.54443]
[1778845951696,34.71,80653.63,3.0,0.04317,7e-05,3.54443]
[1778845956707,34.71,80655.05,3.0,0.04319,7e-05,3.54455]
[1778845956712,34.71,80655.05,3.0,0.04319,7e-05,3.54455]
[1778845961723,34.71,80656.24,3.0,0.04326,7e-05,3.54906]
[1778845966731,34.7,80656.41,3.0,0.04326,7e-05,3.54919]
[1778845966736,34.7,80656.41,3.0,0.04326,7e-05,3.54919]
[1778845971746,34.7,80655.2,3.0,0.04317,7e-05,3.54268]
[1778845971750,34.7,80655.2,3.0,0.04317,7e-05,3.54268]
[1778845976763,34.7,80654.89,3.0,0.04313,7e-05,3.5403]
[1778845976771,34.7,80654.89,3.0,0.04313,7e-05,3.5403]
[1778845981714,34.69,80644.47,3.0,0.04241,7e-05,3.49225]
[1778845981786,34.69,80644.47,3.0,0.04241,7e-05,3.49225]
[1778845981790,34.69,80644.47,3.0,0.04241,7e-05,3.49225]
[1778845986797,34.69,80643.54,3.0,0.04235,7e-05,3.48775]
[1778845986803,34.69,80643.54,3.0,0.04235,7e-05,3.48775]
[1778845991814,34.69,80644.23,3.0,0.04239,7e-05,3.49073]
[1778845991819,34.69,80644.23,3.0,0.04239,7e-05,3.49073]
[1778845996826,34.69,80645.43,3.0,0.04247,7e-05,3.49592]
[1778845996834,34.69,80645.43,3.0,0.04247,7e-05,3.49592]
[1778845996885,34.69,80636.13,3.0,0.04184,7e-05,3.45391]
[1778845998830,34.69,80627.92,3.0,0.0413,7e-05,3.41703]
[1778846000563,34.69,80616.77,3.0,0.04057,7e-05,3.36759]
[1778846001852,34.69,80616.77,3.0,0.04057,7e-05,3.36759]
[1778846006862,34.7,80616.87,3.0,0.04059,7e-05,3.36913]
[1778846006867,34.7,80616.87,3.0,0.04059,7e-05,3.36913]
[1778846011873,34.7,80618.05,3.0,0.04068,7e-05,3.375]
[1778846011881,34.7,80618.05,3.0,0.04068,7e-05,3.375]
[1778846016888,34.7,80621.18,3.0,0.04083,7e-05,3.38364]
[1778846016896,34.7,80621.18,3.0,0.04083,7e-05,3.38364]
[1778846021906,34.71,80625.48,3.0,0.04114,7e-05,3.40461]
[1778846021911,34.71,80625.48,3.0,0.04114,7e-05,3.40461]
[1778846026924,34.71,80625.62,3.0,0.04115,7e-05,3.40545]
[1778846031934,34.71,80628.27,3.0,0.04132,7e-05,3.41739]
[1778846031939,34.71,80628.27,3.0,0.04132,7e-05,3.41739]
[1778846036954,34.71,80627.34,3.0,0.04126,7e-05,3.4133]
[1778846041950,34.71,80624.9,3.0,0.04111,7e-05,3.40252]
[1778846041955,34.71,80624.9,3.0,0.04111,7e-05,3.40252]
[1778846046950,34.71,80625.02,3.0,0.04111,7e-05,3.40311]
[1778846046955,34.71,80625.02,3.0,0.04111,7e-05,3.40311]
[1778846051968,34.71,80630.85,3.0,0.0415,7e-05,3.42916]
[1778846056979,34.71,80640.62,3.0,0.04215,7e-05,3.47295]
[1778846056983,34.71,80640.62,3.0,0.04215,7e-05,3.47295]
[1778846061990,34.71,80643.81,3.0,0.04236,7e-05,3.4871]
[1778846061994,34.71,80643.81,3.0,0.04236,7e-05,3.4871]
[1778846067001,34.71,80646.92,3.0,0.04256,7e-05,3.50093]
[1778846067005,34.71,80646.92,3.0,0.04256,7e-05,3.50093]
[1778846072016,34.7,80649.06,3.0,0.04264,7e-05,3.50456]
[1778846072022,34.7,80649.06,3.0,0.04264,7e-05,3.50456]
[1778846077027,34.7,80649.74,3.0,0.04268,7e-05,3.5074]
[1778846077031,34.7,80649.74,3.0,0.04268,7e-05,3.5074]
[1778846082041,34.7,80649.66,3.0,0.04267,7e-05,3.5068]
[1778846082046,34.7,80649.66,3.0,0.04267,7e-05,3.5068]
[1778846087062,34.7,80645.77,3.0,0.04241,7e-05,3.48912]
[1778846092057,34.7,80650.99,3.0,0.04276,7e-05,3.51278]
[1778846092062,34.7,80650.99,3.0,0.04276,7e-05,3.51278]
[1778846097068,34.7,80652.0,3.0,0.04283,7e-05,3.51726]
[1778846097074,34.7,80652.0,3.0,0.04283,7e-05,3.51726]
[1778846102088,34.7,80653.43,3.0,0.04292,7e-05,3.52354]
[1778846107101,34.7,80652.63,3.0,0.04287,7e-05,3.51975]
[1778846112109,34.7,80654.3,3.0,0.04298,7e-05,3.52713]
[1778846112115,34.7,80654.3,3.0,0.04298,7e-05,3.52713]
[1778846117122,34.7,80649.33,3.0,0.04264,7e-05,3.50438]
[1778846117127,34.7,80649.33,3.0,0.04264,7e-05,3.50438]
[1778846122135,34.7,80639.03,3.0,0.04195,7e-05,3.45802]
[1778846122141,34.7,80639.03,3.0,0.04195,7e-05,3.45802]
[1778846127154,34.7,80635.38,3.0,0.04171,7e-05,3.44208]
[1778846132162,34.7,80629.67,3.0,0.04127,7e-05,3.41121]
[1778846132169,34.7,80629.67,3.0,0.04127,7e-05,3.41121]
[1778846133784,34.71,80620.8,3.0,0.0407,7e-05,3.37218]
[1778846134781,34.71,80612.05,3.0,0.04013,6e-05,3.33379]
[1778846136794,34.71,80601.17,3.0,0.03944,6e-05,3.28675]
[1778846137179,34.71,80601.17,3.0,0.03944,6e-05,3.28675]
[1778846137184,34.71,80601.17,3.0,0.03944,6e-05,3.28675]
[1778846142196,34.71,80599.23,3.0,0.03934,6e-05,3.27951]
[1778846142202,34.71,80599.23,3.0,0.03934,6e-05,3.27951]
[1778846147209,34.72,80597.48,3.0,0.03925,6e-05,3.27366]
[1778846147215,34.72,80597.48,3.0,0.03925,6e-05,3.27366]
[1778846149886,34.72,80583.51,3.0,0.03839,6e-05,3.2143]
[1778846152225,34.72,80582.15,3.0,0.03832,6e-05,3.20926]
[1778846152230,34.72,80582.15,3.0,0.03832,6e-05,3.20926]
[1778846153916,34.73,80573.8,3.0,0.03781,6e-05,3.17444]
[1778846157235,34.73,80575.18,3.0,0.03791,6e-05,3.18122]
[1778846157240,34.73,80575.18,3.0,0.03791,6e-05,3.18122]
[1778846162247,34.75,80568.99,3.0,0.03762,6e-05,3.16124]
[1778846162252,34.75,80568.99,3.0,0.03762,6e-05,3.16124]
[1778846167262,34.76,80568.02,3.0,0.03758,6e-05,3.15859]
[1778846167266,34.76,80568.02,3.0,0.03758,6e-05,3.15859]
[1778846172277,34.77,80564.61,3.0,0.03744,6e-05,3.14817]
[1778846177288,34.78,80559.68,3.0,0.03717,6e-05,3.12994]
[1778846177294,34.78,80559.68,3.0,0.03717,6e-05,3.12994]
[1778846182305,34.79,80561.36,3.0,0.0373,6e-05,3.13908]
[1778846187316,34.79,80560.53,3.0,0.03729,6e-05,3.13799]
[1778846192329,34.8,80558.08,3.0,0.03711,6e-05,3.1246]
[1778846192334,34.8,80558.08,3.0,0.03711,6e-05,3.1246]
[1778846197342,34.81,80557.6,3.0,0.03711,6e-05,3.12451]
[1778846197346,34.81,80557.6,3.0,0.03711,6e-05,3.12451]
[1778846202353,34.82,80558.41,3.0,0.0372,6e-05,3.13076]
[1778846202358,34.82,80558.41,3.0,0.0372,6e-05,3.13076]
[1778846207365,34.83,80556.71,3.0,0.03714,6e-05,3.12593]
[1778846207370,34.83,80556.71,3.0,0.03714,6e-05,3.12593]
[1778846212382,34.84,80555.19,3.0,0.03708,6e-05,3.12231]
[1778846212386,34.84,80555.19,3.0,0.03708,6e-05,3.12231]
[1778846217397,34.84,80555.29,3.0,0.03712,6e-05,3.12454]
[1778846217405,34.84,80555.29,3.0,0.03712,6e-05,3.12454]
[1778846222414,34.85,80562.79,3.0,0.03761,6e-05,3.15859]
[1778846222418,34.85,80562.79,3.0,0.03761,6e-05,3.15859]
[1778846227430,34.86,80561.54,3.0,0.03755,6e-05,3.15488]
[1778846227434,34.86,80561.54,3.0,0.03755,6e-05,3.15488]
[1778846232446,34.86,80568.49,3.0,0.03801,6e-05,3.18652]
[1778846233472,34.87,80576.41,3.0,0.03851,6e-05,3.22064]
[1778846237464,34.87,80579.76,3.0,0.03873,6e-05,3.2359]
[1778846242473,34.87,80581.62,3.0,0.03887,6e-05,3.24546]
[1778846242477,34.87,80581.62,3.0,0.03887,6e-05,3.24546]
[1778846247489,34.88,80584.34,3.0,0.03906,6e-05,3.25871]
[1778846247494,34.88,80584.34,3.0,0.03906,6e-05,3.25871]
[1778846252506,34.88,80588.51,3.0,0.03928,6e-05,3.27259]
[1778846257517,34.89,80589.11,3.0,0.03935,6e-05,3.27699]
[1778846262532,34.9,80591.56,3.0,0.03953,6e-05,3.28909]
[1778846267544,34.9,80593.68,3.0,0.03968,6e-05,3.29947]
[1778846272556,34.9,80595.63,3.0,0.03982,6e-05,3.30939]
[1778846277566,34.91,80594.76,3.0,0.03978,6e-05,3.30672]
[1778846277571,34.91,80594.76,3.0,0.03978,6e-05,3.30672]
[1778846282583,34.91,80594.47,3.0,0.03979,6e-05,3.30722]
[1778846287582,34.92,80605.69,3.0,0.04053,6e-05,3.35775]
[1778846292594,34.92,80604.55,3.0,0.04048,6e-05,3.35373]
[1778846297601,34.93,80598.36,3.0,0.04009,6e-05,3.32738]
[1778846297606,34.93,80598.36,3.0,0.04009,6e-05,3.32738]
[1778846302623,34.93,80600.63,3.0,0.04025,6e-05,3.33832]
[1778846307629,34.93,80598.0,3.0,0.04009,6e-05,3.32778]
[1778846307635,34.93,80598.0,3.0,0.04009,6e-05,3.32778]
[1778846312644,34.94,80593.29,3.0,0.03974,6e-05,3.30259]
[1778846312649,34.94,80593.29,3.0,0.03974,6e-05,3.30259]
[1778846317657,34.94,80595.79,3.0,0.03992,6e-05,3.31461]
[1778846317664,34.94,80595.79,3.0,0.03992,6e-05,3.31461]
[1778846322674,34.94,80592.62,3.0,0.03974,6e-05,3.30195]
[1778846322679,34.94,80592.62,3.0,0.03974,6e-05,3.30195]
[1778846327686,34.95,80594.68,3.0,0.03988,6e-05,3.31184]
[1778846327691,34.95,80594.68,3.0,0.03988,6e-05,3.31184]
[1778846332706,34.95,80594.6,3.0,0.03989,6e-05,3.31259]
[1778846337720,34.95,80594.4,3.0,0.0399,6e-05,3.313]
[1778846342727,34.96,80594.4,3.0,0.03991,6e-05,3.31407]
[1778846342732,34.96,80594.4,3.0,0.03991,6e-05,3.31407]
[1778846347747,34.96,80588.41,3.0,0.03955,6e-05,3.28929]
[1778846347752,34.96,80588.41,3.0,0.03955,6e-05,3.28929]
[1778846352746,34.97,80589.86,3.0,0.03966,6e-05,3.29686]
[1778846352751,34.97,80589.86,3.0,0.03966,6e-05,3.29686]
[1778846357757,34.97,80595.1,3.0,0.04001,6e-05,3.32084]
[1778846357763,34.97,80595.1,3.0,0.04001,6e-05,3.32084]
[1778846362770,34.97,80596.83,3.0,0.04014,6e-05,3.32947]
[1778846362775,34.97,80596.83,3.0,0.04014,6e-05,3.32947]
[1778846367791,34.98,80596.44,3.0,0.04013,6e-05,3.32858]
[1778846372806,34.98,80594.86,3.0,0.03998,6e-05,3.31727]
[1778846377813,34.99,80593.96,3.0,0.03994,6e-05,3.31443]
[1778846377819,34.99,80593.96,3.0,0.03994,6e-05,3.31443]
[1778846382833,34.99,80593.37,3.0,0.03992,6e-05,3.31321]
[1778846387843,34.99,80593.69,3.0,0.03996,6e-05,3.31552]
[1778846387847,34.99,80593.69,3.0,0.03996,6e-05,3.31552]
[1778846392858,35.0,80593.51,3.0,0.03996,6e-05,3.31589]
[1778846392863,35.0,80593.51,3.0,0.03996,6e-05,3.31589]
[1778846397869,35.0,80592.85,3.0,0.03994,6e-05,3.31418]
[1778846397874,35.0,80592.85,3.0,0.03994,6e-05,3.31418]
[1778846402880,35.01,80589.14,3.0,0.03972,6e-05,3.29955]
[1778846402888,35.01,80589.14,3.0,0.03972,6e-05,3.29955]
[1778846402970,35.01,80576.63,3.0,0.03894,6e-05,3.24593]
[1778846407895,35.01,80576.36,3.0,0.03894,6e-05,3.24613]
[1778846407903,35.01,80576.36,3.0,0.03894,6e-05,3.24613]
[1778846412914,35.02,80581.85,3.0,0.03931,6e-05,3.27124]
[1778846412923,35.02,80581.85,3.0,0.03931,6e-05,3.27124]
[1778846417931,35.02,80586.49,3.0,0.03962,6e-05,3.29244]
[1778846417940,35.02,80586.49,3.0,0.03962,6e-05,3.29244]
[1778846422948,35.03,80590.78,3.0,0.03991,6e-05,3.31231]
[1778846422959,35.03,80590.78,3.0,0.03991,6e-05,3.31231]
[1778846427969,35.03,80590.94,3.0,0.03994,6e-05,3.31398]
[1778846427978,35.03,80590.94,3.0,0.03994,6e-05,3.31398]
[1778846432986,35.03,80591.66,3.0,0.03994,6e-05,3.31293]
[1778846432993,35.03,80591.66,3.0,0.03994,6e-05,3.31293]
[1778846438004,35.04,80594.37,3.0,0.04013,6e-05,3.3257]
[1778846438009,35.04,80594.37,3.0,0.04013,6e-05,3.3257]
[1778846443020,35.04,80596.47,3.0,0.04028,6e-05,3.33639]
[1778846443027,35.04,80596.47,3.0,0.04028,6e-05,3.33639]
[1778846448034,35.05,80598.35,3.0,0.04042,6e-05,3.34563]
[1778846448040,35.05,80598.35,3.0,0.04042,6e-05,3.34563]
[1778846453062,35.05,80600.81,3.0,0.04059,6e-05,3.35715]
[1778846458070,35.05,80600.49,3.0,0.04058,6e-05,3.35665]
[1778846458083,35.05,80600.49,3.0,0.04058,6e-05,3.35665]
[1778846463095,35.05,80606.5,3.0,0.04099,7e-05,3.38388]
[1778846463106,35.05,80606.5,3.0,0.04099,7e-05,3.38388]
[1778846468114,35.06,80599.25,3.0,0.04053,6e-05,3.35266]
[1778846468123,35.06,80599.25,3.0,0.04053,6e-05,3.35266]
[1778846473136,35.06,80591.49,3.0,0.04004,6e-05,3.31984]
[1778846473146,35.06,80591.49,3.0,0.04004,6e-05,3.31984]
[1778846478156,35.06,80590.63,3.0,0.04,6e-05,3.31697]
[1778846478167,35.06,80590.63,3.0,0.04,6e-05,3.31697]
[1778846481221,35.07,80576.21,3.0,0.03911,6e-05,3.25595]
[1778846483173,35.07,80573.71,3.0,0.03895,6e-05,3.24524]
[1778846483181,35.07,80573.71,3.0,0.03895,6e-05,3.24524]
[1778846488192,35.07,80574.45,3.0,0.03902,6e-05,3.25012]
[1778846488198,35.07,80574.45,3.0,0.03902,6e-05,3.25012]
[1778846493206,35.08,80573.03,3.0,0.03889,6e-05,3.23978]
[1778846493216,35.08,80573.03,3.0,0.03889,6e-05,3.23978]
[1778846494021,35.08,80564.61,3.0,0.03838,6e-05,3.20491]
[1778846498224,35.08,80563.58,3.0,0.03833,6e-05,3.2013]
[1778846498229,35.08,80563.58,3.0,0.03833,6e-05,3.2013]
[1778846503253,35.09,80564.36,3.0,0.03841,6e-05,3.20689]
[1778846503262,35.09,80564.36,3.0,0.03841,6e-05,3.20689]
[1778846508271,35.1,80567.29,3.0,0.03862,6e-05,3.22113]
[1778846508277,35.1,80567.29,3.0,0.03862,6e-05,3.22113]
[1778846513294,35.1,80559.36,3.0,0.03815,6e-05,3.18915]
[1778846513300,35.11,80556.17,3.0,0.03797,6e-05,3.17639]
[1778846513352,35.11,80556.17,3.0,0.03797,6e-05,3.17639]
[1778846514163,35.11,80551.56,3.0,0.03769,6e-05,3.157]
[1778846518360,35.11,80545.04,3.0,0.03731,6e-05,3.13089]
[1778846518365,35.11,80545.04,3.0,0.03731,6e-05,3.13089]
[1778846521595,35.12,80535.36,3.0,0.03677,6e-05,3.09324]
[1778846523360,35.12,80535.36,3.0,0.03677,6e-05,3.09373]
[1778846523364,35.12,80535.36,3.0,0.03677,6e-05,3.09373]
[1778846528374,35.13,80529.65,3.0,0.03647,6e-05,3.07282]
[1778846528383,35.13,80529.65,3.0,0.03647,6e-05,3.07282]
[1778846531575,35.14,80519.64,3.0,0.03591,6e-05,3.03347]
[1778846533472,35.14,80517.13,3.0,0.03577,6e-05,3.02384]
[1778846533520,35.14,80517.13,3.0,0.03577,6e-05,3.02384]
[1778846533746,35.14,80507.14,3.0,0.0352,6e-05,2.98397]
[1778846534823,35.14,80507.14,3.0,0.0352,6e-05,2.98397]
[1778846535248,35.14,80494.27,3.0,0.03448,6e-05,2.93352]
[1778846537893,35.15,80488.34,3.0,0.03416,6e-05,2.91057]
[1778846537922,35.15,80488.03,3.0,0.03415,6e-05,2.91]
[1778846538560,35.15,80488.03,3.0,0.03415,6e-05,2.91]
[1778846538560,35.15,80488.03,3.0,0.03415,6e-05,2.91]
[1778846538633,35.15,80487.14,3.0,0.03412,6e-05,2.90777]
[1778846543572,35.16,80490.6,3.0,0.03435,6e-05,2.9241]
[1778846548586,35.17,80493.18,3.0,0.03453,6e-05,2.93676]
[1778846553585,35.18,80493.54,3.0,0.03453,6e-05,2.93526]
[1778846558593,35.2,80493.11,3.0,0.03456,6e-05,2.93772]
[1778846558600,35.2,80493.11,3.0,0.03456,6e-05,2.93772]
[1778846563611,35.2,80489.9,3.0,0.03442,6e-05,2.9273]
[1778846568624,35.21,80488.81,3.0,0.0344,6e-05,2.92592]
[1778846573632,35.22,80480.25,3.0,0.03396,6e-05,2.89495]
[1778846573636,35.22,80480.25,3.0,0.03396,6e-05,2.89495]
[1778846578647,35.24,80477.25,3.0,0.03384,6e-05,2.88621]
[1778846578652,35.24,80477.25,3.0,0.03384,6e-05,2.88621]
[1778846582060,35.25,80468.64,3.0,0.0334,5e-05,2.8556]
[1778846583659,35.25,80468.84,3.0,0.03342,5e-05,2.85705]
[1778846583664,35.25,80468.84,3.0,0.03342,5e-05,2.85705]
[1778846588673,35.26,80475.8,3.0,0.03385,6e-05,2.88709]
[1778846588678,35.26,80475.8,3.0,0.03385,6e-05,2.88709]
[1778846593693,35.27,80483.14,3.0,0.0343,6e-05,2.91908]
[1778846598703,35.28,80481.75,3.0,0.03426,6e-05,2.91642]
[1778846603710,35.29,80480.62,3.0,0.03424,6e-05,2.91477]
[1778846603716,35.29,80480.62,3.0,0.03424,6e-05,2.91477]
[1778846608731,35.3,80479.74,3.0,0.03423,6e-05,2.91411]
[1778846608736,35.3,80479.74,3.0,0.03423,6e-05,2.91411]
[1778846613730,35.31,80474.86,3.0,0.03394,6e-05,2.89237]
[1778846613738,35.31,80474.86,3.0,0.03394,6e-05,2.89237]
[1778846618277,35.32,80486.48,3.0,0.03463,6e-05,2.94118]
[1778846618748,35.32,80486.48,3.0,0.03463,6e-05,2.94118]
[1778846618753,35.32,80486.48,3.0,0.03463,6e-05,2.94118]
[1778846623762,35.33,80492.56,3.0,0.03502,6e-05,2.96834]
[1778846623768,35.33,80492.56,3.0,0.03502,6e-05,2.96834]
[1778846628781,35.34,80491.93,3.0,0.03503,6e-05,2.96903]
[1778846633290,35.36,80502.09,3.0,0.03566,6e-05,3.01308]
[1778846633789,35.36,80502.09,3.0,0.03566,6e-05,3.01308]
[1778846633798,35.36,80502.09,3.0,0.03566,6e-05,3.01308]
[1778846638806,35.37,80503.4,3.0,0.03578,6e-05,3.02146]
[1778846638810,35.37,80503.4,3.0,0.03578,6e-05,3.02146]
[1778846643814,35.38,80508.66,3.0,0.03614,6e-05,3.04648]
[1778846643821,35.38,80508.66,3.0,0.03614,6e-05,3.04648]
[1778846643827,35.38,80508.66,3.0,0.03614,6e-05,3.04648]
[1778846648837,35.39,80509.71,3.0,0.03624,6e-05,3.05315]
[1778846648842,35.39,80509.71,3.0,0.03624,6e-05,3.05315]
[1778846653843,35.4,80504.47,3.0,0.03597,6e-05,3.03485]
[1778846653852,35.4,80504.47,3.0,0.03597,6e-05,3.03485]
[1778846653856,35.4,80504.47,3.0,0.03597,6e-05,3.03485]
[1778846658871,35.41,80500.43,3.0,0.03579,6e-05,3.02169]
[1778846663881,35.42,80495.91,3.0,0.03557,6e-05,3.00677]
[1778846663886,35.42,80495.91,3.0,0.03557,6e-05,3.00677]
[1778846668896,35.43,80494.31,3.0,0.03553,6e-05,3.00375]
[1778846673905,35.45,80488.87,3.0,0.03521,6e-05,2.97982]
[1778846673910,35.45,80488.87,3.0,0.03521,6e-05,2.97982]
[1778846678924,35.46,80481.72,3.0,0.03485,6e-05,2.9546]
[1778846683930,35.47,80478.92,3.0,0.03474,6e-05,2.94686]
[1778846683937,35.47,80478.92,3.0,0.03474,6e-05,2.94686]
[1778846688945,35.48,80475.17,3.0,0.03457,6e-05,2.93543]
[1778846688952,35.48,80475.17,3.0,0.03457,6e-05,2.93543]
[1778846693965,35.49,80473.37,3.0,0.03452,6e-05,2.9317]
[1778846693969,35.49,80473.37,3.0,0.03452,6e-05,2.9317]
[1778846698965,35.51,80473.65,3.0,0.03459,6e-05,2.93613]
[1778846698969,35.51,80473.65,3.0,0.03459,6e-05,2.93613]
[1778846703978,35.52,80472.74,3.0,0.03458,6e-05,2.9358]
[1778846703982,35.52,80472.74,3.0,0.03458,6e-05,2.9358]
[1778846708995,35.53,80466.78,3.0,0.0343,6e-05,2.91627]
[1778846708999,35.53,80466.78,3.0,0.0343,6e-05,2.91627]
[1778846714012,35.54,80469.7,3.0,0.03451,6e-05,2.93043]
[1778846719023,35.55,80469.28,3.0,0.03452,6e-05,2.93144]
[1778846719028,35.55,80469.28,3.0,0.03452,6e-05,2.93144]
[1778846724038,35.57,80460.5,3.0,0.03409,6e-05,2.90094]
[1778846724045,35.57,80460.5,3.0,0.03409,6e-05,2.90094]
[1778846729053,35.58,80458.78,3.0,0.03405,6e-05,2.89791]
[1778846729057,35.58,80458.78,3.0,0.03405,6e-05,2.89791]
[1778846734053,35.59,80455.64,3.0,0.03387,6e-05,2.88409]
[1778846734058,35.59,80455.64,3.0,0.03387,6e-05,2.88409]
[1778846739068,35.61,80455.4,3.0,0.03391,6e-05,2.88706]
[1778846739072,35.61,80455.4,3.0,0.03391,6e-05,2.88706]
[1778846743064,35.62,80465.08,3.0,0.0345,6e-05,2.92877]
[1778846744085,35.62,80465.08,3.0,0.0345,6e-05,2.92877]
[1778846744089,35.62,80465.08,3.0,0.0345,6e-05,2.92877]
[1778846746086,35.63,80456.61,3.0,0.03406,6e-05,2.89774]
[1778846749100,35.64,80453.55,3.0,0.03393,6e-05,2.88811]
[1778846749197,35.64,80444.44,3.0,0.03344,5e-05,2.8536]
[1778846754112,35.65,80442.95,3.0,0.03341,5e-05,2.85118]
[1778846759124,35.7,80438.11,3.0,0.0333,5e-05,2.84378]
[1778846764135,35.71,80440.33,3.0,0.03348,5e-05,2.85661]
[1778846764140,35.71,80440.33,3.0,0.03348,5e-05,2.85661]
[1778846765217,35.72,80424.64,3.0,0.03266,5e-05,2.79828]
[1778846768238,35.82,80415.35,3.0,0.03256,5e-05,2.79067]
[1778846769153,35.82,80415.35,3.0,0.03256,5e-05,2.79067]
[1778846769168,35.82,80415.35,3.0,0.03256,5e-05,2.79067]
[1778846769281,35.89,80398.15,3.0,0.03192,5e-05,2.74489]
[1778846769987,35.89,80398.15,3.0,0.03192,5e-05,2.74489]
[1778846770253,35.9,80397.88,3.0,0.03192,5e-05,2.74488]
[1778846774184,35.94,80392.8,3.0,0.03182,5e-05,2.73715]
[1778846779200,36.11,80398.07,3.0,0.03275,5e-05,2.80316]
[1778846779717,36.12,80398.08,3.0,0.03276,5e-05,2.80407]
[1778846780323,36.12,80398.05,3.0,0.03277,5e-05,2.80483]
[1778846784202,36.13,80401.9,3.0,0.03301,5e-05,2.82193]
[1778846789213,36.14,80401.18,3.0,0.03303,5e-05,2.82334]
[1778846794223,36.19,80400.65,3.0,0.03311,5e-05,2.82748]
[1778846794228,36.19,80400.65,3.0,0.03311,5e-05,2.82748]
[1778846799223,36.28,80395.46,3.0,0.03319,5e-05,2.83283]
[1778846799227,36.28,80395.46,3.0,0.03319,5e-05,2.83283]
[1778846803487,36.29,80407.35,3.0,0.03385,5e-05,2.87957]
[1778846804234,36.29,80407.35,3.0,0.03385,5e-05,2.87957]
[1778846804239,36.29,80407.35,3.0,0.03385,5e-05,2.87957]
[1778846809249,36.29,80404.02,3.0,0.03368,5e-05,2.86805]
[1778846809254,36.29,80404.02,3.0,0.03368,5e-05,2.86805]
[1778846811558,36.29,80395.94,3.0,0.03326,5e-05,2.8378]
[1778846812660,36.29,80400.28,3.0,0.03349,5e-05,2.85425]
[1778846813572,36.3,80397.85,3.0,0.03337,5e-05,2.84599]
[1778846814263,36.3,80397.85,3.0,0.03337,5e-05,2.84599]
[1778846814269,36.3,80397.85,3.0,0.03337,5e-05,2.84599]
[1778846816353,36.3,80392.57,3.0,0.03311,5e-05,2.82773]
[1778846819280,36.3,80383.83,3.0,0.03266,5e-05,2.79561]
[1778846820831,36.31,80383.89,3.0,0.03269,5e-05,2.79724]
[1778846821625,36.31,80378.21,3.0,0.0324,5e-05,2.77675]
[1778846824287,36.32,80375.08,3.0,0.03225,5e-05,2.76616]
[1778846824293,36.32,80375.08,3.0,0.03225,5e-05,2.76616]
[1778846829302,36.32,80376.66,3.0,0.03235,5e-05,2.77329]
[1778846829307,36.32,80376.66,3.0,0.03235,5e-05,2.77329]
[1778846830051,36.32,80366.2,3.0,0.03182,5e-05,2.73522]
[1778846831178,36.32,80366.2,3.0,0.03182,5e-05,2.73522]
[1778846831246,36.33,80363.95,3.0,0.03171,5e-05,2.7273]
[1778846831896,36.33,80363.95,3.0,0.03171,5e-05,2.7273]
[1778846832602,36.33,80363.95,3.0,0.03171,5e-05,2.7273]
[1778846834321,36.33,80360.77,3.0,0.03156,5e-05,2.71639]
[1778846834328,36.33,80360.77,3.0,0.03156,5e-05,2.71639]
[1778846839334,36.34,80365.15,3.0,0.03181,5e-05,2.73446]
[1778846839342,36.34,80365.15,3.0,0.03181,5e-05,2.73446]
[1778846844357,36.34,80362.54,3.0,0.0317,5e-05,2.72685]
[1778846844362,36.34,80362.54,3.0,0.0317,5e-05,2.72685]
[1778846849375,36.35,80362.78,3.0,0.03174,5e-05,2.72979]
[1778846849379,36.35,80362.78,3.0,0.03174,5e-05,2.72979]
[1778846854386,36.36,80367.17,3.0,0.03194,5e-05,2.74285]
[1778846854391,36.36,80367.17,3.0,0.03194,5e-05,2.74285]
[1778846854822,36.36,80371.95,3.0,0.03221,5e-05,2.76173]
[1778846854849,36.36,80371.95,3.0,0.03221,5e-05,2.76173]
[1778846854870,36.36,80375.05,3.0,0.03237,5e-05,2.77323]
[1778846857877,36.37,80382.16,3.0,0.03276,5e-05,2.80134]
[1778846857914,36.37,80373.89,3.0,0.03234,5e-05,2.77127]
[1778846859391,36.37,80373.89,3.0,0.03234,5e-05,2.77127]
[1778846864406,36.39,80376.35,3.0,0.03252,5e-05,2.78436]
[1778846864924,36.39,80376.62,3.0,0.03256,5e-05,2.78692]
[1778846866800,36.4,80379.82,3.0,0.03274,5e-05,2.79994]
[1778846869417,36.4,80380.21,3.0,0.03277,5e-05,2.80215]
[1778846869422,36.4,80380.21,3.0,0.03277,5e-05,2.80215]
[1778846874439,36.41,80382.44,3.0,0.03293,5e-05,2.81318]
[1778846879447,36.43,80381.69,3.0,0.03298,5e-05,2.81665]
[1778846879453,36.43,80381.69,3.0,0.03298,5e-05,2.81665]
[1778846884467,36.44,80380.81,3.0,0.03296,5e-05,2.81531]
[1778846892119,36.46,80380.43,3.0,0.03301,5e-05,2.81869]
[1778846896147,36.46,80371.51,3.0,0.03256,5e-05,2.7865]
[1778846901183,36.5,80368.29,3.0,0.03254,5e-05,2.7849]
[1778846906216,36.52,80369.92,3.0,0.03268,5e-05,2.79535]
[1778846911254,36.53,80375.24,3.0,0.03292,5e-05,2.81143]
[1778846916287,36.53,80372.98,3.0,0.03283,5e-05,2.80445]
[1778846921323,36.54,80376.63,3.0,0.03304,5e-05,2.81959]
[1778846924335,36.54,80377.5,3.0,0.03309,5e-05,2.82343]
[1778846927365,36.55,80387.69,3.0,0.03368,5e-05,2.86514]
[1778846928624,36.55,80387.69,3.0,0.03368,5e-05,2.86514]
[1778846934418,36.56,80388.31,3.0,0.03374,5e-05,2.86901]
[1778846937078,36.56,80391.24,3.0,0.0339,5e-05,2.8805]
[1778846942471,36.56,80396.84,3.0,0.03422,5e-05,2.90276]
[1778846947508,36.57,80393.87,3.0,0.03407,5e-05,2.89223]
[1778846951582,36.57,80413.65,3.0,0.03516,6e-05,2.96856]
[1778846954746,36.57,80422.52,3.0,0.03564,6e-05,3.00261]
[1778846957764,36.57,80433.5,3.0,0.03626,6e-05,3.04551]
[1778846960107,36.56,80439.59,3.0,0.0366,6e-05,3.06933]
[1778846960145,36.56,80439.59,3.0,0.0366,6e-05,3.06933]
[1778846965158,36.56,80437.87,3.0,0.03649,6e-05,3.06174]
[1778846966788,36.56,80436.43,3.0,0.03641,6e-05,3.0559]
[1778846972686,36.56,80441.99,3.0,0.03665,6e-05,3.07151]
[1778846973870,36.56,80443.5,3.0,0.03674,6e-05,3.07735]
[1778846978875,36.55,80452.23,3.0,0.03723,6e-05,3.11122]
[1778846979735,36.55,80455.55,3.0,0.03742,6e-05,3.12432]
[1778846983762,36.53,80463.56,3.0,0.0378,6e-05,3.15089]
[1778846984330,36.53,80463.56,3.0,0.0378,6e-05,3.15089]
[1778846984356,36.53,80463.56,3.0,0.0378,6e-05,3.15089]
[1778846985778,36.52,80473.95,3.0,0.03837,6e-05,3.19008]
[1778846989367,36.52,80480.32,3.0,0.03874,6e-05,3.21507]
[1778846989375,36.52,80480.32,3.0,0.03874,6e-05,3.21507]
[1778846989805,36.52,80489.43,3.0,0.03928,6e-05,3.25217]
[1778846993842,36.5,80498.28,3.0,0.03974,6e-05,3.28343]
[1778846994382,36.5,80498.28,3.0,0.03974,6e-05,3.28343]
[1778846994577,36.5,80498.28,3.0,0.03974,6e-05,3.28343]
[1778846994622,36.5,80498.28,3.0,0.03974,6e-05,3.28343]
[1778846994845,36.49,80528.34,3.0,0.04161,6e-05,3.40958]
[1778846995849,36.49,80550.15,3.0,0.043,7e-05,3.50249]
[1778846999958,36.46,80556.51,3.0,0.04329,7e-05,3.5214]
[1778846999967,36.46,80556.51,3.0,0.04329,7e-05,3.5214]
[1778847003466,36.46,80556.8,3.0,0.0433,7e-05,3.52206]
[1778847004974,36.46,80554.89,3.0,0.04316,7e-05,3.51313]
[1778847004985,36.46,80554.89,3.0,0.04316,7e-05,3.51313]
[1778847004987,36.46,80554.89,3.0,0.04316,7e-05,3.51313]
[1778847005922,36.46,80554.7,3.0,0.04315,7e-05,3.51201]
[1778847007938,36.45,80545.73,3.0,0.04255,6e-05,3.47224]
[1778847009992,36.45,80541.14,3.0,0.04225,6e-05,3.45244]
[1778847010001,36.45,80541.14,3.0,0.04225,6e-05,3.45244]
[1778847015009,36.45,80537.23,3.0,0.04197,6e-05,3.43389]
[1778847015018,36.45,80537.23,3.0,0.04197,6e-05,3.43389]
[1778847020036,36.44,80538.37,3.0,0.04204,6e-05,3.43812]
[1778847020045,36.44,80538.37,3.0,0.04204,6e-05,3.43812]
[1778847020089,36.44,80546.71,3.0,0.04257,6e-05,3.47374]
[1778847025058,36.44,80549.53,3.0,0.04274,7e-05,3.48507]
[1778847025066,36.44,80549.53,3.0,0.04274,7e-05,3.48507]
[1778847030079,36.43,80552.38,3.0,0.04291,7e-05,3.49615]
[1778847030090,36.43,80552.38,3.0,0.04291,7e-05,3.49615]
[1778847035106,36.43,80550.09,3.0,0.04267,7e-05,3.47898]
[1778847040102,36.43,80549.04,3.0,0.04258,6e-05,3.47304]
[1778847040112,36.43,80549.04,3.0,0.04258,6e-05,3.47304]
[1778847045121,36.41,80546.01,3.0,0.04234,6e-05,3.45683]
[1778847045128,36.41,80546.01,3.0,0.04234,6e-05,3.45683]
[1778847050138,36.37,80545.62,3.0,0.04213,6e-05,3.44328]
[1778847050144,36.37,80545.62,3.0,0.04213,6e-05,3.44328]
[1778847055150,36.36,80548.34,3.0,0.04224,6e-05,3.45081]
[1778847055161,36.36,80548.34,3.0,0.04224,6e-05,3.45081]
[1778847060171,36.34,80549.66,3.0,0.04227,6e-05,3.45223]
[1778847060179,36.34,80549.66,3.0,0.04227,6e-05,3.45223]
[1778847065188,36.33,80547.27,3.0,0.04205,6e-05,3.43763]
[1778847065198,36.33,80547.27,3.0,0.04205,6e-05,3.43763]
[1778847070206,36.31,80542.99,3.0,0.04171,6e-05,3.41509]
[1778847070214,36.31,80542.99,3.0,0.04171,6e-05,3.41509]
[1778847074407,36.29,80532.95,3.0,0.04099,6e-05,3.36685]
[1778847075226,36.29,80532.95,3.0,0.04099,6e-05,3.36685]
[1778847075233,36.29,80532.95,3.0,0.04099,6e-05,3.36685]
[1778847080243,36.27,80532.54,3.0,0.04088,6e-05,3.35944]
[1778847080251,36.27,80532.54,3.0,0.04088,6e-05,3.35944]
[1778847081588,36.27,80533.04,3.0,0.04089,6e-05,3.36016]
[1778847081663,36.26,80532.5,3.0,0.04083,6e-05,3.35646]
[1778847085264,36.25,80526.79,3.0,0.04041,6e-05,3.32813]
[1778847085274,36.25,80526.79,3.0,0.04041,6e-05,3.32813]
[1778847090280,36.23,80516.03,3.0,0.03965,6e-05,3.27638]
[1778847090284,36.23,80516.03,3.0,0.03965,6e-05,3.27638]
[1778847094924,36.21,80514.66,3.0,0.03943,6e-05,3.26021]
[1778847095296,36.2,80514.19,3.0,0.03936,6e-05,3.25589]
[1778847095307,36.2,80514.19,3.0,0.03936,6e-05,3.25589]
[1778847095554,36.2,80514.19,3.0,0.03936,6e-05,3.25589]
[1778847100315,36.19,80514.54,3.0,0.03934,6e-05,3.25408]
[1778847100322,36.19,80514.54,3.0,0.03934,6e-05,3.25408]
[1778847105328,36.17,80514.9,3.0,0.03929,6e-05,3.25119]
[1778847105333,36.17,80514.9,3.0,0.03929,6e-05,3.25119]
[1778847108255,36.16,80513.79,3.0,0.03917,6e-05,3.24312]
[1778847108645,36.16,80512.71,3.0,0.0391,6e-05,3.23819]
[1778847110345,36.16,80511.68,3.0,0.03903,6e-05,3.23348]
[1778847110353,36.16,80511.68,3.0,0.03903,6e-05,3.23348]
[1778847115362,36.15,80505.64,3.0,0.03864,6e-05,3.20643]
[1778847115366,36.15,80505.64,3.0,0.03864,6e-05,3.20643]
[1778847120377,36.14,80507.52,3.0,0.03872,6e-05,3.21227]
[1778847120382,36.14,80507.52,3.0,0.03872,6e-05,3.21227]
[1778847125387,36.14,80505.59,3.0,0.03858,6e-05,3.20237]
[1778847125395,36.14,80505.59,3.0,0.03858,6e-05,3.20237]
[1778847128734,36.13,80503.32,3.0,0.03842,6e-05,3.19188]
[1778847128760,36.13,80503.32,3.0,0.03842,6e-05,3.19188]
[1778847128836,36.13,80499.86,3.0,0.03821,6e-05,3.17727]
[1778847130403,36.13,80500.24,3.0,0.03823,6e-05,3.17849]
[1778847130413,36.13,80500.24,3.0,0.03823,6e-05,3.17849]
[1778847130868,36.13,80500.24,3.0,0.03823,6e-05,3.17849]
[1778847130969,36.13,80492.8,3.0,0.03778,6e-05,3.14766]
[1778847135426,36.13,80486.83,3.0,0.03741,6e-05,3.12226]
[1778847135435,36.13,80486.83,3.0,0.03741,6e-05,3.12226]
[1778847140443,36.12,80475.95,3.0,0.03676,6e-05,3.07728]
[1778847140452,36.12,80475.95,3.0,0.03676,6e-05,3.07728]
[1778847145467,36.12,80469.7,3.0,0.03638,6e-05,3.05136]
[1778847150475,36.12,80463.73,3.0,0.03603,6e-05,3.02698]
[1778847150484,36.12,80463.73,3.0,0.03603,6e-05,3.02698]
[1778847155490,36.12,80462.34,3.0,0.03588,6e-05,3.01556]
[1778847155500,36.12,80462.34,3.0,0.03588,6e-05,3.01556]
[1778847160508,36.11,80462.49,3.0,0.03589,6e-05,3.01576]
[1778847160516,36.11,80462.49,3.0,0.03589,6e-05,3.01576]
[1778847165527,36.11,80461.83,3.0,0.03584,6e-05,3.01266]
[1778847165537,36.11,80461.83,3.0,0.03584,6e-05,3.01266]
[1778847170545,36.11,80460.12,3.0,0.03574,6e-05,3.00556]
[1778847170554,36.11,80460.12,3.0,0.03574,6e-05,3.00556]
[1778847175562,36.11,80460.78,3.0,0.03577,6e-05,3.00792]
[1778847175568,36.11,80460.78,3.0,0.03577,6e-05,3.00792]
[1778847180577,36.11,80460.23,3.0,0.03574,6e-05,3.00543]
[1778847180587,36.11,80460.23,3.0,0.03574,6e-05,3.00543]
[1778847185594,36.11,80463.5,3.0,0.03592,6e-05,3.01813]
[1778847185602,36.11,80463.5,3.0,0.03592,6e-05,3.01813]
[1778847190613,36.11,80463.99,3.0,0.03594,6e-05,3.0198]
[1778847190620,36.11,80463.99,3.0,0.03594,6e-05,3.0198]
[1778847195632,36.11,80463.68,3.0,0.03592,6e-05,3.01837]
[1778847195639,36.11,80463.68,3.0,0.03592,6e-05,3.01837]
[1778847200648,36.11,80470.22,3.0,0.0363,6e-05,3.04431]
[1778847200658,36.11,80470.22,3.0,0.0363,6e-05,3.04431]
[1778847205664,36.1,80468.75,3.0,0.03621,6e-05,3.03802]
[1778847205671,36.1,80468.75,3.0,0.03621,6e-05,3.03802]
[1778847210688,36.1,80465.28,3.0,0.036,6e-05,3.02386]
[1778847213382,36.1,80476.52,3.0,0.03658,6e-05,3.06306]
[1778847215697,36.1,80475.74,3.0,0.03654,6e-05,3.05981]
[1778847215704,36.1,80475.74,3.0,0.03654,6e-05,3.05981]
[1778847217878,36.1,80473.89,3.0,0.03643,6e-05,3.05219]
[1778847217894,36.1,80473.89,3.0,0.03643,6e-05,3.05219]
[1778847220715,36.1,80468.84,3.0,0.03613,6e-05,3.03172]
[1778847220722,36.1,80468.84,3.0,0.03613,6e-05,3.03172]
[1778847225730,36.1,80467.58,3.0,0.03605,6e-05,3.02634]
[1778847225735,36.1,80467.58,3.0,0.03605,6e-05,3.02634]
[1778847230742,36.1,80466.07,3.0,0.03596,6e-05,3.02]
[1778847230754,36.1,80466.07,3.0,0.03596,6e-05,3.02]
[1778847235763,36.1,80465.22,3.0,0.03591,6e-05,3.01628]
[1778847235769,36.1,80465.22,3.0,0.03591,6e-05,3.01628]
[1778847240777,36.1,80464.24,3.0,0.03585,6e-05,3.01202]
[1778847240785,36.1,80464.24,3.0,0.03585,6e-05,3.01202]
[1778847245791,36.09,80458.77,3.0,0.03553,6e-05,2.99003]
[1778847245801,36.09,80458.77,3.0,0.03553,6e-05,2.99003]
[1778847245877,36.09,80443.39,3.0,0.03467,6e-05,2.92962]
[1778847248630,36.09,80434.53,3.0,0.03418,5e-05,2.89543]
[1778847250819,36.1,80431.92,3.0,0.03404,5e-05,2.88563]
[1778847251286,36.1,80430.21,3.0,0.03395,5e-05,2.87904]
[1778847255829,36.1,80429.18,3.0,0.0339,5e-05,2.87571]
[1778847255834,36.1,80429.18,3.0,0.0339,5e-05,2.87571]
[1778847260842,36.1,80428.34,3.0,0.03387,5e-05,2.87334]
[1778847260851,36.1,80428.34,3.0,0.03387,5e-05,2.87334]
[1778847264676,36.1,80420.45,3.0,0.03345,5e-05,2.84375]
[1778847264884,36.1,80420.45,3.0,0.03345,5e-05,2.84375]
[1778847264968,36.1,80409.81,3.0,0.03288,5e-05,2.80383]
[1778847265871,36.1,80409.81,3.0,0.03288,5e-05,2.80383]
[1778847265948,36.11,80400.39,3.0,0.03239,5e-05,2.76893]
[1778847266860,36.11,80392.49,3.0,0.03198,5e-05,2.73947]
[1778847269776,36.11,80384.6,3.0,0.03159,5e-05,2.71141]
[1778847270884,36.11,80384.6,3.0,0.03159,5e-05,2.71141]
[1778847270890,36.11,80384.6,3.0,0.03159,5e-05,2.71141]
[1778847271172,36.11,80384.6,3.0,0.03159,5e-05,2.71141]
[1778847275900,36.12,80386.88,3.0,0.03168,5e-05,2.71683]
[1778847275905,36.12,80386.88,3.0,0.03168,5e-05,2.71683]
[1778847280911,36.13,80388.12,3.0,0.03177,5e-05,2.72341]
[1778847280919,36.13,80388.12,3.0,0.03177,5e-05,2.72341]
[1778847285929,36.13,80385.07,3.0,0.03164,5e-05,2.71414]
[1778847285933,36.13,80385.07,3.0,0.03164,5e-05,2.71414]
[1778847290946,36.14,80380.51,3.0,0.03144,5e-05,2.69954]
[1778847290952,36.14,80380.51,3.0,0.03144,5e-05,2.69954]
[1778847295964,36.15,80381.94,3.0,0.03154,5e-05,2.70694]
[1778847295969,36.15,80381.94,3.0,0.03154,5e-05,2.70694]
[1778847300779,36.16,80380.44,3.0,0.03149,5e-05,2.7035]
[1778847300976,36.16,80380.44,3.0,0.03149,5e-05,2.7035]
[1778847301036,36.16,80380.44,3.0,0.03149,5e-05,2.7035]
[1778847301040,36.16,80362.56,3.0,0.0306,5e-05,2.6392]
[1778847306079,36.17,80364.35,3.0,0.03071,5e-05,2.64729]
[1778847306084,36.17,80364.35,3.0,0.03071,5e-05,2.64729]
[1778847311096,36.18,80365.27,3.0,0.03079,5e-05,2.65327]
[1778847311100,36.18,80365.27,3.0,0.03079,5e-05,2.65327]
[1778847313069,36.18,80365.92,3.0,0.03084,5e-05,2.6567]
[1778847314302,36.19,80370.68,3.0,0.0311,5e-05,2.67505]
[1778847316107,36.19,80369.0,3.0,0.03102,5e-05,2.66944]
[1778847316113,36.19,80369.0,3.0,0.03102,5e-05,2.66944]
[1778847323606,36.21,80363.98,3.0,0.03083,5e-05,2.65551]
[1778847327557,36.21,80352.98,3.0,0.03031,5e-05,2.61809]
[1778847331209,36.22,80370.98,3.0,0.03119,5e-05,2.68062]
[1778847332217,36.23,80379.68,3.0,0.03165,5e-05,2.71309]
[1778847337250,36.24,80389.05,3.0,0.03217,5e-05,2.75033]
[1778847342285,36.24,80388.82,3.0,0.03218,5e-05,2.75133]
[1778847343688,36.24,80388.4,3.0,0.03216,5e-05,2.75014]
[1778847350106,36.26,80386.15,3.0,0.03212,5e-05,2.74661]
[1778847355379,36.28,80385.22,3.0,0.03214,5e-05,2.74793]
[1778847360177,36.29,80393.1,3.0,0.03259,5e-05,2.78037]
[1778847365460,36.31,80397.5,3.0,0.03288,5e-05,2.8007]
[1778847370111,36.31,80395.7,3.0,0.03279,5e-05,2.79471]
[1778847370211,36.31,80396.02,3.0,0.03281,5e-05,2.79618]
[1778847372867,36.31,80396.44,3.0,0.03284,5e-05,2.79802]
[1778847372881,36.32,80399.74,3.0,0.03303,5e-05,2.81119]
[1778847374218,36.32,80399.74,3.0,0.03303,5e-05,2.81119]
[1778847374260,36.32,80390.11,3.0,0.03252,5e-05,2.77535]
[1778847380319,36.32,80399.45,3.0,0.03304,5e-05,2.81205]
[1778847385604,36.33,80398.33,3.0,0.033,5e-05,2.80926]
[1778847390638,36.33,80401.24,3.0,0.03317,5e-05,2.82126]
[1778847395673,36.34,80400.93,3.0,0.03311,5e-05,2.81594]
[1778847400367,36.34,80407.58,3.0,0.03348,5e-05,2.84187]
[1778847400375,36.34,80407.58,3.0,0.03348,5e-05,2.84187]
[1778847402723,36.34,80418.23,3.0,0.03407,5e-05,2.8838]
[1778847405398,36.35,80424.79,3.0,0.03445,5e-05,2.9101]
[1778847410404,36.35,80423.84,3.0,0.03441,5e-05,2.90736]
[1778847410413,36.35,80423.84,3.0,0.03441,5e-05,2.90736]
[1778847415422,36.35,80432.76,3.0,0.03491,6e-05,2.94228]
[1778847415427,36.35,80432.76,3.0,0.03491,6e-05,2.94228]
[1778847420437,36.36,80438.38,3.0,0.03525,6e-05,2.96581]
[1778847420443,36.36,80438.38,3.0,0.03525,6e-05,2.96581]
[1778847423871,36.37,80429.85,3.0,0.0348,6e-05,2.93476]
[1778847425451,36.37,80429.76,3.0,0.0348,6e-05,2.93495]
[1778847425456,36.37,80429.76,3.0,0.0348,6e-05,2.93495]
[1778847430463,36.38,80433.29,3.0,0.03504,6e-05,2.95129]
[1778847430467,36.38,80433.29,3.0,0.03504,6e-05,2.95129]
[1778847435474,36.38,80434.11,3.0,0.0351,6e-05,2.95532]
[1778847435480,36.38,80434.11,3.0,0.0351,6e-05,2.95532]
[1778847440489,36.39,80439.3,3.0,0.0354,6e-05,2.97633]
[1778847440495,36.39,80439.3,3.0,0.0354,6e-05,2.97633]
[1778847441998,36.39,80448.83,3.0,0.03594,6e-05,3.01421]
[1778847444013,36.39,80437.35,3.0,0.0353,6e-05,2.96971]
[1778847445509,36.39,80437.02,3.0,0.03529,6e-05,2.96893]
[1778847450521,36.4,80442.17,3.0,0.03562,6e-05,2.99156]
[1778847450530,36.4,80442.17,3.0,0.03562,6e-05,2.99156]
[1778847455537,36.41,80441.56,3.0,0.03556,6e-05,2.98617]
[1778847455541,36.41,80441.56,3.0,0.03556,6e-05,2.98617]
[1778847460548,36.42,80442.08,3.0,0.03562,6e-05,2.99064]
[1778847460553,36.42,80442.08,3.0,0.03562,6e-05,2.99064]
[1778847465564,36.43,80435.92,3.0,0.03531,6e-05,2.96906]
[1778847465569,36.43,80435.92,3.0,0.03531,6e-05,2.96906]
[1778847470579,36.44,80439.95,3.0,0.03558,6e-05,2.98734]
[1778847470590,36.44,80439.95,3.0,0.03558,6e-05,2.98734]
[1778847475601,36.44,80440.1,3.0,0.0356,6e-05,2.98905]
[1778847475607,36.44,80440.1,3.0,0.0356,6e-05,2.98905]
[1778847480618,36.45,80442.79,3.0,0.03578,6e-05,3.00111]
[1778847480629,36.45,80442.79,3.0,0.03578,6e-05,3.00111]
[1778847485638,36.45,80442.69,3.0,0.0358,6e-05,3.00263]
[1778847485646,36.45,80442.69,3.0,0.0358,6e-05,3.00263]
[1778847490656,36.46,80439.11,3.0,0.03562,6e-05,2.99019]
[1778847490667,36.46,80439.11,3.0,0.03562,6e-05,2.99019]
[1778847495676,36.47,80437.8,3.0,0.03558,6e-05,2.98756]
[1778847495681,36.47,80437.8,3.0,0.03558,6e-05,2.98756]
[1778847500696,36.48,80438.73,3.0,0.03567,6e-05,2.99368]
[1778847505705,36.49,80443.55,3.0,0.03598,6e-05,3.015]
[1778847505711,36.49,80443.55,3.0,0.03598,6e-05,3.015]
[1778847510717,36.49,80445.66,3.0,0.03612,6e-05,3.02508]
[1778847510722,36.49,80445.66,3.0,0.03612,6e-05,3.02508]
[1778847515731,36.5,80441.01,3.0,0.03583,6e-05,3.00366]
[1778847515736,36.5,80441.01,3.0,0.03583,6e-05,3.00366]
[1778847521553,36.51,80441.25,3.0,0.03589,6e-05,3.0079]
[1778847526059,36.52,80441.18,3.0,0.03592,6e-05,3.0095]
[1778847526285,36.52,80441.18,3.0,0.03592,6e-05,3.0095]
[1778847526386,36.52,80442.09,3.0,0.03598,6e-05,3.01354]
[1778847526828,36.52,80453.36,3.0,0.03662,6e-05,3.05807]
[1778847527522,36.52,80453.36,3.0,0.03662,6e-05,3.05807]
[1778847528604,36.53,80465.01,3.0,0.03731,6e-05,3.10571]
[1778847530619,36.53,80465.4,3.0,0.03734,6e-05,3.1079]
[1778847530674,36.53,80461.32,3.0,0.0371,6e-05,3.09142]
[1778847532530,36.53,80461.32,3.0,0.0371,6e-05,3.0913]
[1778847532535,36.53,80461.32,3.0,0.0371,6e-05,3.0913]
[1778847537546,36.53,80461.41,3.0,0.03711,6e-05,3.09211]
[1778847537550,36.53,80461.41,3.0,0.03711,6e-05,3.09211]
[1778847542562,36.54,80460.42,3.0,0.03709,6e-05,3.09019]
[1778847542566,36.54,80460.42,3.0,0.03709,6e-05,3.09019]
[1778847547593,36.54,80454.28,3.0,0.03676,6e-05,3.06752]
[1778847547684,36.54,80454.28,3.0,0.03676,6e-05,3.06752]
[1778847547693,36.54,80454.28,3.0,0.03676,6e-05,3.06752]
[1778847548304,36.55,80468.16,3.0,0.03757,6e-05,3.12358]
[1778847549441,36.55,80479.66,3.0,0.03826,6e-05,3.17054]
[1778847552808,36.55,80483.77,3.0,0.03852,6e-05,3.18824]
[1778847552815,36.55,80483.77,3.0,0.03852,6e-05,3.18824]
[1778847552852,36.55,80483.77,3.0,0.03852,6e-05,3.18824]
[1778847552859,36.55,80483.77,3.0,0.03852,6e-05,3.18824]
[1778847552863,36.55,80483.77,3.0,0.03852,6e-05,3.18824]
[1778847552953,36.55,80482.63,3.0,0.03846,6e-05,3.1839]
[1778847557456,36.56,80482.16,3.0,0.03844,6e-05,3.1829]
[1778847557497,36.56,80482.16,3.0,0.03844,6e-05,3.1829]
[1778847557524,36.56,80481.84,3.0,0.03843,6e-05,3.18189]
[1778847557827,36.56,80481.84,3.0,0.03843,6e-05,3.18189]
[1778847557831,36.56,80481.84,3.0,0.03843,6e-05,3.18189]
[1778847562839,36.56,80478.28,3.0,0.03824,6e-05,3.16884]
[1778847562844,36.56,80478.28,3.0,0.03824,6e-05,3.16884]
[1778847567852,36.57,80475.2,3.0,0.03807,6e-05,3.15775]
[1778847567857,36.57,80475.2,3.0,0.03807,6e-05,3.15775]
[1778847572870,36.57,80474.31,3.0,0.03798,6e-05,3.14991]
[1778847572874,36.57,80474.31,3.0,0.03798,6e-05,3.14991]
[1778847577882,36.58,80472.28,3.0,0.03788,6e-05,3.14305]
[1778847577888,36.58,80472.28,3.0,0.03788,6e-05,3.14305]
[1778847582898,36.58,80471.2,3.0,0.03783,6e-05,3.14001]
[1778847582902,36.58,80471.2,3.0,0.03783,6e-05,3.14001]
[1778847587914,36.59,80475.63,3.0,0.03811,6e-05,3.15908]
[1778847592926,36.59,80476.11,3.0,0.03816,6e-05,3.1621]
[1778847592930,36.59,80476.11,3.0,0.03816,6e-05,3.1621]
[1778847597944,36.59,80469.91,3.0,0.03781,6e-05,3.13817]
[1778847602123,36.6,80459.4,3.0,0.03721,6e-05,3.09717]
[1778847602962,36.6,80459.4,3.0,0.03721,6e-05,3.09717]
[1778847607968,36.6,80460.34,3.0,0.03729,6e-05,3.10249]
[1778847607977,36.6,80460.34,3.0,0.03729,6e-05,3.10249]
[1778847612986,36.61,80460.71,3.0,0.03733,6e-05,3.1055]
[1778847612991,36.61,80460.71,3.0,0.03733,6e-05,3.1055]
[1778847617997,36.62,80465.96,3.0,0.03766,6e-05,3.12802]
[1778847618003,36.62,80465.96,3.0,0.03766,6e-05,3.12802]
[1778847623013,36.62,80466.34,3.0,0.0377,6e-05,3.13096]
[1778847628023,36.63,80471.41,3.0,0.03802,6e-05,3.15285]
[1778847628026,36.63,80471.41,3.0,0.03802,6e-05,3.15285]
[1778847633036,36.63,80474.27,3.0,0.03815,6e-05,3.16023]
[1778847633042,36.63,80474.27,3.0,0.03815,6e-05,3.16023]
[1778847636530,36.64,80462.36,3.0,0.03746,6e-05,3.11332]
[1778847638056,36.64,80462.66,3.0,0.03749,6e-05,3.11488]
[1778847638057,36.64,80462.66,3.0,0.03749,6e-05,3.11488]
[1778847643067,36.64,80469.65,3.0,0.03792,6e-05,3.14473]
[1778847643072,36.64,80469.65,3.0,0.03792,6e-05,3.14473]
[1778847648076,36.65,80466.05,3.0,0.03773,6e-05,3.13178]
[1778847648082,36.65,80466.05,3.0,0.03773,6e-05,3.13178]
[1778847648088,36.65,80466.05,3.0,0.03773,6e-05,3.13178]
[1778847653105,36.65,80467.12,3.0,0.03782,6e-05,3.13768]
[1778847653106,36.65,80467.12,3.0,0.03782,6e-05,3.13768]
[1778847658120,36.66,80474.22,3.0,0.03826,6e-05,3.16781]
[1778847663132,36.66,80471.99,3.0,0.03815,6e-05,3.16004]
[1778847663138,36.66,80471.99,3.0,0.03815,6e-05,3.16004]
[1778847666582,36.67,80479.87,3.0,0.03863,6e-05,3.19296]
[1778847668147,36.67,80479.97,3.0,0.03864,6e-05,3.19356]
[1778847668154,36.67,80479.97,3.0,0.03864,6e-05,3.19356]
[1778847670604,36.67,80488.32,3.0,0.03915,6e-05,3.22826]
[1778847673168,36.67,80488.52,3.0,0.03917,6e-05,3.22937]
[1778847678176,36.67,80489.02,3.0,0.03921,6e-05,3.23216]
[1778847678180,36.67,80489.02,3.0,0.03921,6e-05,3.23216]
[1778847683197,36.68,80488.45,3.0,0.03919,6e-05,3.23051]
[1778847688210,36.68,80488.54,3.0,0.0392,6e-05,3.23127]
[1778847692509,36.68,80468.96,3.0,0.03798,6e-05,3.14692]
[1778847693219,36.68,80468.96,3.0,0.03798,6e-05,3.14692]
[1778847693224,36.68,80468.96,3.0,0.03798,6e-05,3.14692]
[1778847698233,36.69,80466.64,3.0,0.03785,6e-05,3.13861]
[1778847698238,36.69,80466.64,3.0,0.03785,6e-05,3.13861]
[1778847703249,36.69,80469.06,3.0,0.03802,6e-05,3.14987]
[1778847703253,36.69,80469.06,3.0,0.03802,6e-05,3.14987]
[1778847708260,36.69,80468.16,3.0,0.03798,6e-05,3.14722]
[1778847708264,36.69,80468.16,3.0,0.03798,6e-05,3.14722]
[1778847713276,36.7,80470.85,3.0,0.03816,6e-05,3.15948]
[1778847718286,36.7,80468.27,3.0,0.03803,6e-05,3.15024]
[1778847718291,36.7,80468.27,3.0,0.03803,6e-05,3.15024]
[1778847722722,36.71,80460.07,3.0,0.03756,6e-05,3.1185]
[1778847723301,36.71,80460.07,3.0,0.03756,6e-05,3.1185]
[1778847723307,36.71,80460.07,3.0,0.03756,6e-05,3.1185]
[1778847728315,36.71,80461.16,3.0,0.03765,6e-05,3.1243]
[1778847728323,36.71,80461.16,3.0,0.03765,6e-05,3.1243]
[1778847733332,36.72,80470.21,3.0,0.0382,6e-05,3.16198]
[1778847733339,36.72,80470.21,3.0,0.0382,6e-05,3.16198]
[1778847738352,36.72,80476.38,3.0,0.03858,6e-05,3.18801]
[1778847738361,36.72,80476.38,3.0,0.03858,6e-05,3.18801]
[1778847743371,36.73,80469.51,3.0,0.03819,6e-05,3.16123]
[1778847743378,36.73,80469.51,3.0,0.03819,6e-05,3.16123]
[1778847746737,36.73,80483.48,3.0,0.03903,6e-05,3.21877]
[1778847748396,36.73,80478.9,3.0,0.03876,6e-05,3.2004]
[1778847748405,36.73,80478.9,3.0,0.03876,6e-05,3.2004]
[1778847753414,36.73,80477.29,3.0,0.03867,6e-05,3.19417]
[1778847753423,36.73,80477.29,3.0,0.03867,6e-05,3.19417]
[1778847758435,36.74,80478.53,3.0,0.0387,6e-05,3.1948]
[1778847758444,36.74,80478.53,3.0,0.0387,6e-05,3.1948]
[1778847763453,36.74,80477.27,3.0,0.03863,6e-05,3.19034]
[1778847763462,36.74,80477.27,3.0,0.03863,6e-05,3.19034]
[1778847766943,36.74,80476.35,3.0,0.03859,6e-05,3.18714]
[1778847767284,36.74,80522.96,3.0,0.04146,6e-05,3.3806]
[1778847768474,36.74,80522.96,3.0,0.04146,6e-05,3.3806]
[1778847768480,36.74,80522.96,3.0,0.04146,6e-05,3.3806]
[1778847768493,36.73,80530.76,3.0,0.04193,6e-05,3.41205]
[1778847769854,36.73,80530.76,3.0,0.04189,6e-05,3.4095]
[1778847773490,36.75,80528.89,3.0,0.04187,6e-05,3.40769]
[1778847773495,36.75,80528.89,3.0,0.04187,6e-05,3.40769]
[1778847777417,36.75,80531.32,3.0,0.04205,6e-05,3.4201]
[1778847777483,36.75,80531.32,3.0,0.04205,6e-05,3.4201]
[1778847777615,36.76,80532.39,3.0,0.04214,6e-05,3.4257]
[1778847778503,36.76,80532.39,3.0,0.04214,6e-05,3.4257]
[1778847778511,36.76,80532.39,3.0,0.04214,6e-05,3.4257]
[1778847778517,36.76,80532.39,3.0,0.04214,6e-05,3.4257]
[1778847778589,36.76,80533.59,3.0,0.04221,6e-05,3.43061]
[1778847779798,36.76,80522.07,3.0,0.04147,6e-05,3.38145]
[1778847781379,36.76,80513.95,3.0,0.04096,6e-05,3.3471]
[1778847783522,36.76,80508.5,3.0,0.04062,6e-05,3.32419]
[1778847783528,36.76,80508.5,3.0,0.04062,6e-05,3.32419]
[1778847788537,36.76,80502.47,3.0,0.04024,6e-05,3.29895]
[1778847788546,36.76,80502.47,3.0,0.04024,6e-05,3.29895]
[1778847793553,36.76,80497.5,3.0,0.03994,6e-05,3.27834]
[1778847793559,36.76,80497.5,3.0,0.03994,6e-05,3.27834]
[1778847798567,36.76,80490.91,3.0,0.03954,6e-05,3.25156]
[1778847798572,36.76,80490.91,3.0,0.03954,6e-05,3.25156]
[1778847803579,36.76,80484.02,3.0,0.03913,6e-05,3.22383]
[1778847803583,36.76,80484.02,3.0,0.03913,6e-05,3.22383]
[1778847808590,36.76,80483.62,3.0,0.03912,6e-05,3.22285]
[1778847808596,36.76,80483.62,3.0,0.03912,6e-05,3.22285]
[1778847813603,36.76,80482.62,3.0,0.039,6e-05,3.21362]
[1778847813609,36.76,80482.62,3.0,0.039,6e-05,3.21362]
[1778847818616,36.77,80483.2,3.0,0.03905,6e-05,3.21679]
[1778847818624,36.77,80483.2,3.0,0.03905,6e-05,3.21679]
[1778847823634,36.77,80479.69,3.0,0.03884,6e-05,3.20319]
[1778847823638,36.77,80479.69,3.0,0.03884,6e-05,3.20319]
[1778847828648,36.77,80477.27,3.0,0.03871,6e-05,3.19381]
[1778847828653,36.77,80477.27,3.0,0.03871,6e-05,3.19381]
[1778847833662,36.77,80477.39,3.0,0.03873,6e-05,3.19524]
[1778847833667,36.77,80477.39,3.0,0.03873,6e-05,3.19524]
[1778847838682,36.78,80478.54,3.0,0.03881,6e-05,3.20083]
[1778847843693,36.78,80477.87,3.0,0.03878,6e-05,3.19884]
[1778847846834,36.78,80468.73,3.0,0.03824,6e-05,3.16238]
[1778847848706,36.78,80468.58,3.0,0.03824,6e-05,3.16198]
[1778847853714,36.79,80465.93,3.0,0.0381,6e-05,3.1524]
[1778847853719,36.79,80465.93,3.0,0.0381,6e-05,3.1524]
[1778847858729,36.79,80461.33,3.0,0.03784,6e-05,3.135]
[1778847858738,36.79,80461.33,3.0,0.03784,6e-05,3.135]
[1778847863745,36.8,80460.31,3.0,0.0378,6e-05,3.13234]
[1778847863753,36.8,80460.31,3.0,0.0378,6e-05,3.13234]
[1778847863854,36.8,80448.39,3.0,0.03712,6e-05,3.08541]
[1778847868761,36.8,80450.85,3.0,0.03728,6e-05,3.09633]
[1778847868770,36.8,80450.85,3.0,0.03728,6e-05,3.09633]
[1778847873781,36.8,80445.0,3.0,0.03687,6e-05,3.06706]
[1778847873790,36.8,80445.0,3.0,0.03687,6e-05,3.06706]
[1778847878800,36.81,80447.22,3.0,0.03703,6e-05,3.07791]
[1778847878809,36.81,80447.22,3.0,0.03703,6e-05,3.07791]
[1778847883816,36.82,80449.25,3.0,0.03718,6e-05,3.08803]
[1778847883821,36.82,80449.25,3.0,0.03718,6e-05,3.08803]
[1778847888829,36.82,80453.57,3.0,0.03746,6e-05,3.10725]
[1778847888834,36.82,80453.57,3.0,0.03746,6e-05,3.10725]
[1778847893840,36.83,80456.83,3.0,0.03768,6e-05,3.12216]
[1778847893845,36.83,80456.83,3.0,0.03768,6e-05,3.12216]
[1778847898852,36.84,80457.06,3.0,0.03772,6e-05,3.12493]
[1778847898862,36.84,80457.06,3.0,0.03772,6e-05,3.12493]
[1778847903874,36.84,80460.93,3.0,0.03797,6e-05,3.14222]
[1778847903883,36.84,80460.93,3.0,0.03797,6e-05,3.14222]
[1778847908889,36.85,80462.02,3.0,0.03806,6e-05,3.1483]
[1778847908894,36.85,80462.02,3.0,0.03806,6e-05,3.1483]
[1778847913901,36.86,80461.66,3.0,0.03806,6e-05,3.14848]
[1778847913906,36.86,80461.66,3.0,0.03806,6e-05,3.14848]
[1778847918901,36.86,80461.33,3.0,0.03807,6e-05,3.14878]
[1778847918906,36.86,80461.33,3.0,0.03807,6e-05,3.14878]
[1778847922359,36.87,80453.01,3.0,0.0376,6e-05,3.11717]
[1778847923922,36.87,80453.01,3.0,0.0376,6e-05,3.11717]
[1778847928928,36.88,80454.61,3.0,0.03773,6e-05,3.12542]
[1778847928938,36.88,80454.61,3.0,0.03773,6e-05,3.12542]
[1778847933950,36.88,80450.48,3.0,0.03745,6e-05,3.10522]
[1778847933959,36.88,80450.48,3.0,0.03745,6e-05,3.10522]
[1778847938966,36.89,80450.56,3.0,0.03748,6e-05,3.10757]
[1778847938972,36.89,80450.56,3.0,0.03748,6e-05,3.10757]
[1778847943982,36.9,80450.95,3.0,0.03754,6e-05,3.1115]
[1778847943987,36.9,80450.95,3.0,0.03754,6e-05,3.1115]
[1778847948995,36.91,80451.38,3.0,0.0376,6e-05,3.11517]
[1778847949001,36.91,80451.38,3.0,0.0376,6e-05,3.11517]
[1778847954012,36.91,80455.01,3.0,0.03784,6e-05,3.13158]
[1778847954017,36.91,80455.01,3.0,0.03784,6e-05,3.13158]
[1778847959025,36.92,80455.82,3.0,0.03791,6e-05,3.13659]
[1778847959034,36.92,80455.82,3.0,0.03791,6e-05,3.13659]
[1778847964041,36.93,80456.1,3.0,0.03796,6e-05,3.1398]
[1778847964049,36.93,80456.1,3.0,0.03796,6e-05,3.1398]
[1778847969056,36.93,80461.56,3.0,0.0383,6e-05,3.16323]
[1778847969061,36.93,80461.56,3.0,0.0383,6e-05,3.16323]
[1778847974073,36.94,80459.83,3.0,0.03822,6e-05,3.15771]
[1778847974078,36.94,80459.83,3.0,0.03822,6e-05,3.15771]
[1778847979085,36.94,80457.47,3.0,0.0381,6e-05,3.14969]
[1778847979095,36.94,80457.47,3.0,0.0381,6e-05,3.14969]
[1778847984104,36.95,80461.58,3.0,0.03837,6e-05,3.16765]
[1778847984110,36.95,80461.58,3.0,0.03837,6e-05,3.16765]
[1778847989121,36.95,80460.76,3.0,0.03834,6e-05,3.16558]
[1778847989126,36.95,80460.76,3.0,0.03834,6e-05,3.16558]
[1778847994135,36.96,80462.24,3.0,0.03838,6e-05,3.16721]
[1778847994139,36.96,80462.24,3.0,0.03838,6e-05,3.16721]
[1778847999135,36.96,80463.75,3.0,0.03848,6e-05,3.17423]
[1778847999141,36.96,80463.75,3.0,0.03848,6e-05,3.17423]
[1778848004149,36.97,80465.34,3.0,0.0386,6e-05,3.18202]
[1778848004154,36.97,80465.34,3.0,0.0386,6e-05,3.18202]
[1778848009164,36.97,80468.0,3.0,0.03877,6e-05,3.19377]
[1778848009170,36.97,80468.0,3.0,0.03877,6e-05,3.19377]
[1778848014184,36.97,80470.09,3.0,0.03891,6e-05,3.20317]
[1778848019193,36.98,80470.2,3.0,0.03893,6e-05,3.20437]
[1778848019199,36.98,80470.2,3.0,0.03893,6e-05,3.20437]
[1778848024220,36.98,80467.18,3.0,0.03876,6e-05,3.19285]
[1778848029208,36.98,80458.6,3.0,0.03826,6e-05,3.15889]
[1778848029214,36.98,80458.6,3.0,0.03826,6e-05,3.15889]
[1778848034227,36.99,80454.08,3.0,0.03801,6e-05,3.1418]
[1778848039238,36.99,80453.72,3.0,0.038,6e-05,3.14152]
[1778848039242,36.99,80453.72,3.0,0.038,6e-05,3.14152]
[1778848044254,36.99,80454.47,3.0,0.03807,6e-05,3.14569]
[1778848044260,36.99,80454.47,3.0,0.03807,6e-05,3.14569]
[1778848049267,37.0,80453.63,3.0,0.03803,6e-05,3.14354]
[1778848049273,37.0,80453.63,3.0,0.03803,6e-05,3.14354]
[1778848049352,37.0,80461.38,3.0,0.0385,6e-05,3.17492]
[1778848054281,37.0,80466.06,3.0,0.03872,6e-05,3.18895]
[1778848054287,37.0,80466.06,3.0,0.03872,6e-05,3.18895]
[1778848059293,37.01,80464.99,3.0,0.03867,6e-05,3.18548]
[1778848059299,37.01,80464.99,3.0,0.03867,6e-05,3.18548]
[1778848064305,37.01,80464.52,3.0,0.03866,6e-05,3.18444]
[1778848064310,37.01,80464.52,3.0,0.03866,6e-05,3.18444]
[1778848069322,37.01,80464.06,3.0,0.03864,6e-05,3.18344]
[1778848069327,37.01,80464.06,3.0,0.03864,6e-05,3.18344]
[1778848074336,37.02,80464.16,3.0,0.03866,6e-05,3.18471]
[1778848074342,37.02,80464.16,3.0,0.03866,6e-05,3.18471]
[1778848079349,37.02,80463.7,3.0,0.03864,6e-05,3.18353]
[1778848079356,37.02,80463.7,3.0,0.03864,6e-05,3.18353]
[1778848084370,37.02,80464.04,3.0,0.03868,6e-05,3.18594]
[1778848084376,37.02,80464.04,3.0,0.03868,6e-05,3.18594]
[1778848089392,37.02,80463.72,3.0,0.03867,6e-05,3.18551]
[1778848094405,37.03,80463.13,3.0,0.03865,6e-05,3.184]
[1778848099416,37.03,80464.06,3.0,0.03872,6e-05,3.18864]
[1778848099421,37.03,80464.06,3.0,0.03872,6e-05,3.18864]
[1778848104420,37.03,80466.74,3.0,0.03889,6e-05,3.20021]
[1778848109426,37.04,80465.09,3.0,0.0388,6e-05,3.19419]
[1778848109431,37.04,80465.09,3.0,0.0388,6e-05,3.19419]
[1778848114437,37.04,80465.31,3.0,0.03876,6e-05,3.19009]
[1778848114442,37.04,80465.31,3.0,0.03876,6e-05,3.19009]
[1778848119448,37.04,80468.15,3.0,0.03894,6e-05,3.20237]
[1778848119452,37.04,80468.15,3.0,0.03894,6e-05,3.20237]
[1778848124460,37.04,80468.1,3.0,0.03894,6e-05,3.20248]
[1778848124465,37.04,80468.1,3.0,0.03894,6e-05,3.20248]
[1778848129470,37.05,80467.19,3.0,0.0389,6e-05,3.19937]
[1778848129475,37.05,80467.19,3.0,0.0389,6e-05,3.19937]
[1778848134483,37.05,80466.03,3.0,0.03883,6e-05,3.1951]
[1778848134491,37.05,80466.03,3.0,0.03883,6e-05,3.1951]
[1778848139506,37.05,80466.82,3.0,0.03889,6e-05,3.19871]
[1778848144521,37.05,80465.4,3.0,0.03881,6e-05,3.19327]
[1778848149529,37.05,80465.23,3.0,0.0388,6e-05,3.19288]
[1778848149534,37.05,80465.23,3.0,0.0388,6e-05,3.19288]
[1778848154530,37.05,80466.26,3.0,0.03887,6e-05,3.19729]
[1778848154537,37.05,80466.26,3.0,0.03887,6e-05,3.19729]
[1778848159548,37.05,80468.34,3.0,0.03899,6e-05,3.20593]
[1778848159553,37.05,80468.34,3.0,0.03899,6e-05,3.20593]
[1778848164561,37.05,80469.94,3.0,0.03909,6e-05,3.21255]
[1778848164568,37.05,80469.94,3.0,0.03909,6e-05,3.21255]
[1778848169579,37.05,80473.35,3.0,0.0393,6e-05,3.22647]
[1778848174588,37.05,80481.64,3.0,0.03974,6e-05,3.25456]
[1778848174593,37.05,80481.64,3.0,0.03974,6e-05,3.25456]
[1778848179601,37.05,80489.22,3.0,0.0402,6e-05,3.28548]
[1778848179610,37.05,80489.22,3.0,0.0402,6e-05,3.28548]
[1778848184619,37.05,80494.35,3.0,0.04051,6e-05,3.30628]
[1778848184626,37.05,80494.35,3.0,0.04051,6e-05,3.30628]
[1778848189636,37.05,80497.35,3.0,0.04069,6e-05,3.3183]
[1778848194646,37.05,80498.16,3.0,0.04073,6e-05,3.32137]
[1778848194650,37.05,80498.16,3.0,0.04073,6e-05,3.32137]
[1778848199657,37.05,80501.23,3.0,0.04092,6e-05,3.33377]
[1778848199663,37.05,80501.23,3.0,0.04092,6e-05,3.33377]
[1778848204166,37.04,80489.86,3.0,0.04021,6e-05,3.28626]
[1778848204670,37.04,80489.86,3.0,0.04021,6e-05,3.28626]
[1778848204690,37.04,80489.86,3.0,0.04021,6e-05,3.28626]
[1778848204838,37.04,80478.2,3.0,0.03949,6e-05,3.2384]
[1778848206057,37.04,80463.32,3.0,0.0386,6e-05,3.17803]
[1778848206769,37.05,80447.67,3.0,0.03768,6e-05,3.11563]
[1778848209722,37.05,80442.53,3.0,0.03739,6e-05,3.09551]
[1778848209725,37.05,80422.48,3.0,0.03624,6e-05,3.01678]
[1778848210639,37.05,80407.8,3.0,0.03542,6e-05,2.96011]
[1778848211755,37.05,80407.8,3.0,0.03542,6e-05,2.96011]
[1778848212150,37.05,80408.03,3.0,0.03543,6e-05,2.96081]
[1778848214279,37.05,80408.03,3.0,0.03543,6e-05,2.96081]
[1778848214698,37.05,80407.85,3.0,0.03542,6e-05,2.96006]
[1778848214704,37.05,80407.85,3.0,0.03542,6e-05,2.96006]
[1778848214726,37.05,80407.34,3.0,0.03539,6e-05,2.95845]
[1778848219711,37.05,80403.28,3.0,0.03519,6e-05,2.94406]
[1778848219716,37.05,80403.28,3.0,0.03519,6e-05,2.94406]
[1778848221961,37.06,80410.95,3.0,0.03562,6e-05,2.97433]
[1778848222030,37.06,80412.92,3.0,0.03574,6e-05,2.98262]
[1778848224711,37.06,80412.74,3.0,0.03574,6e-05,2.98226]
[1778848224715,37.06,80412.74,3.0,0.03574,6e-05,2.98226]
[1778848229725,37.07,80411.59,3.0,0.0357,6e-05,2.97968]
[1778848232293,37.07,80405.08,3.0,0.03531,6e-05,2.95108]
[1778848234736,37.08,80403.72,3.0,0.03524,6e-05,2.94637]
[1778848234742,37.08,80403.72,3.0,0.03524,6e-05,2.94637]
[1778848239749,37.08,80402.24,3.0,0.03519,6e-05,2.94321]
[1778848239755,37.08,80402.24,3.0,0.03519,6e-05,2.94321]
[1778848244768,37.09,80398.59,3.0,0.03503,5e-05,2.93176]
[1778848244773,37.09,80398.59,3.0,0.03503,5e-05,2.93176]
[1778848249783,37.1,80392.98,3.0,0.03475,5e-05,2.91242]
[1778848249789,37.1,80392.98,3.0,0.03475,5e-05,2.91242]
[1778848254799,37.11,80389.87,3.0,0.03461,5e-05,2.90263]
[1778848254803,37.11,80389.87,3.0,0.03461,5e-05,2.90263]
[1778848259799,37.12,80393.74,3.0,0.03486,5e-05,2.91976]
[1778848259804,37.12,80393.74,3.0,0.03486,5e-05,2.91976]
[1778848264811,37.13,80396.19,3.0,0.03502,5e-05,2.93087]
[1778848264816,37.13,80396.19,3.0,0.03502,5e-05,2.93087]
[1778848269823,37.13,80392.03,3.0,0.03482,5e-05,2.9169]
[1778848269829,37.13,80392.03,3.0,0.03482,5e-05,2.9169]
[1778848274837,37.14,80392.17,3.0,0.03485,5e-05,2.91937]
[1778848274842,37.14,80392.17,3.0,0.03485,5e-05,2.91937]
[1778848279852,37.15,80395.75,3.0,0.03507,5e-05,2.93446]
[1778848279857,37.15,80395.75,3.0,0.03507,5e-05,2.93446]
[1778848284867,37.15,80395.72,3.0,0.0351,5e-05,2.93649]
[1778848289879,37.16,80400.47,3.0,0.03538,6e-05,2.95628]
[1778848294889,37.17,80404.96,3.0,0.03559,6e-05,2.96944]
[1778848299896,37.17,80408.98,3.0,0.03584,6e-05,2.9862]
[1778848299901,37.17,80408.98,3.0,0.03584,6e-05,2.9862]
[1778848304909,37.17,80407.82,3.0,0.03579,6e-05,2.98272]
[1778848304914,37.17,80407.82,3.0,0.03579,6e-05,2.98272]
[1778848308074,37.18,80424.7,3.0,0.03675,6e-05,3.04922]
[1778848309923,37.18,80426.33,3.0,0.03685,6e-05,3.05573]
[1778848309927,37.18,80426.33,3.0,0.03685,6e-05,3.05573]
[1778848314934,37.18,80433.17,3.0,0.03725,6e-05,3.08322]
[1778848314939,37.18,80433.17,3.0,0.03725,6e-05,3.08322]
[1778848319953,37.18,80435.26,3.0,0.03738,6e-05,3.09205]
[1778848324964,37.19,80428.52,3.0,0.037,6e-05,3.06626]
[1778848324969,37.19,80428.52,3.0,0.037,6e-05,3.06626]
[1778848329984,37.19,80431.79,3.0,0.0372,6e-05,3.08001]
[1778848333250,37.19,80439.54,3.0,0.03766,6e-05,3.11134]
[1778848334993,37.19,80439.54,3.0,0.03766,6e-05,3.11134]
[1778848334999,37.19,80439.54,3.0,0.03766,6e-05,3.11134]
[1778848340007,37.2,80442.21,3.0,0.03783,6e-05,3.12281]
[1778848340013,37.2,80442.21,3.0,0.03783,6e-05,3.12281]
[1778848345034,37.2,80444.3,3.0,0.03796,6e-05,3.13181]
[1778848350025,37.2,80442.22,3.0,0.03785,6e-05,3.12425]
[1778848350032,37.2,80442.22,3.0,0.03785,6e-05,3.12425]
[1778848355047,37.2,80446.97,3.0,0.03808,6e-05,3.1383]
[1778848355052,37.2,80446.97,3.0,0.03808,6e-05,3.1383]
[1778848356906,37.2,80446.92,3.0,0.03808,6e-05,3.13839]
[1778848357428,37.21,80468.99,3.0,0.0394,6e-05,3.22747]
[1778848358433,37.21,80483.02,3.0,0.04025,6e-05,3.28493]
[1778848358930,37.21,80483.02,3.0,0.04025,6e-05,3.28493]
[1778848360061,37.21,80482.63,3.0,0.04023,6e-05,3.28336]
[1778848360066,37.21,80482.63,3.0,0.04023,6e-05,3.28336]
[1778848360672,37.21,80482.2,3.0,0.04021,6e-05,3.28164]
[1778848360686,37.21,80482.2,3.0,0.04021,6e-05,3.28164]
[1778848362756,37.21,80474.19,3.0,0.03972,6e-05,3.24893]
[1778848363472,37.21,80462.55,3.0,0.03902,6e-05,3.20175]
[1778848365075,37.21,80459.53,3.0,0.03884,6e-05,3.18972]
[1778848365083,37.21,80459.53,3.0,0.03884,6e-05,3.18972]
[1778848365483,37.21,80460.15,3.0,0.03888,6e-05,3.19239]
[1778848369224,37.21,80459.49,3.0,0.03885,6e-05,3.19021]
[1778848370086,37.21,80458.96,3.0,0.03882,6e-05,3.18824]
[1778848370090,37.21,80458.96,3.0,0.03882,6e-05,3.18824]
[1778848371735,37.21,80458.3,3.0,0.03878,6e-05,3.18592]
[1778848372501,37.21,80458.11,3.0,0.03877,6e-05,3.18533]
[1778848372847,37.21,80472.98,3.0,0.03967,6e-05,3.24556]
[1778848374282,37.21,80472.98,3.0,0.03967,6e-05,3.24556]
[1778848374347,37.21,80503.82,3.0,0.04158,6e-05,3.37315]
[1778848375099,37.21,80503.82,3.0,0.04158,6e-05,3.37315]
[1778848375107,37.21,80503.82,3.0,0.04158,6e-05,3.37315]
[1778848375337,37.21,80503.82,3.0,0.04158,6e-05,3.37315]
[1778848375420,37.21,80517.39,3.0,0.04244,6e-05,3.43009]
[1778848375546,37.21,80517.39,3.0,0.04244,6e-05,3.43009]
[1778848378622,37.21,80518.53,3.0,0.0425,6e-05,3.43447]
[1778848378642,37.21,80518.53,3.0,0.0425,6e-05,3.43447]
[1778848380120,37.21,80518.1,3.0,0.04247,6e-05,3.43242]
[1778848383352,37.21,80509.71,3.0,0.04192,6e-05,3.39613]
[1778848385126,37.21,80509.71,3.0,0.04192,6e-05,3.39594]
[1778848385133,37.21,80509.71,3.0,0.04192,6e-05,3.39594]
[1778848389986,37.2,80506.02,3.0,0.04167,6e-05,3.3796]
[1778848390021,37.2,80506.02,3.0,0.04167,6e-05,3.3796]
[1778848390144,37.2,80506.02,3.0,0.04167,6e-05,3.3796]
[1778848390150,37.2,80506.02,3.0,0.04167,6e-05,3.3796]
[1778848390242,37.2,80504.73,3.0,0.04159,6e-05,3.37403]
[1778848395167,37.2,80509.86,3.0,0.0419,6e-05,3.39479]
[1778848400174,37.2,80507.53,3.0,0.04174,6e-05,3.38401]
[1778848400179,37.2,80507.53,3.0,0.04174,6e-05,3.38401]
[1778848405191,37.19,80502.35,3.0,0.0414,6e-05,3.36145]
[1778848410205,37.19,80499.82,3.0,0.04123,6e-05,3.35008]
[1778848410247,37.19,80487.99,3.0,0.04049,6e-05,3.30088]
[1778848415220,37.19,80495.64,3.0,0.04089,6e-05,3.32634]
[1778848415224,37.19,80495.64,3.0,0.04089,6e-05,3.32634]
[1778848420232,37.19,80499.17,3.0,0.04111,6e-05,3.34045]
[1778848420239,37.19,80499.17,3.0,0.04111,6e-05,3.34045]
[1778848420321,37.19,80480.22,3.0,0.03993,6e-05,3.26214]
[1778848425247,37.19,80481.27,3.0,0.04,6e-05,3.26644]
[1778848425255,37.19,80481.27,3.0,0.04,6e-05,3.26644]
[1778848430267,37.19,80485.23,3.0,0.04024,6e-05,3.28275]
[1778848430276,37.19,80485.23,3.0,0.04024,6e-05,3.28275]
[1778848435283,37.19,80485.16,3.0,0.04024,6e-05,3.28252]
[1778848435288,37.19,80485.16,3.0,0.04024,6e-05,3.28252]
[1778848440307,37.19,80486.8,3.0,0.04034,6e-05,3.28934]
[1778848445318,37.19,80488.75,3.0,0.04046,6e-05,3.29743]
[1778848450326,37.19,80489.25,3.0,0.04049,6e-05,3.29952]
[1778848450336,37.19,80489.25,3.0,0.04049,6e-05,3.29952]
[1778848451118,37.19,80487.78,3.0,0.0404,6e-05,3.29347]
[1778848451308,37.19,80487.78,3.0,0.0404,6e-05,3.29347]
[1778848451551,37.19,80488.27,3.0,0.04043,6e-05,3.29549]
[1778848453119,37.19,80505.16,3.0,0.04148,6e-05,3.36562]
[1778848454829,37.19,80506.88,3.0,0.04159,6e-05,3.37271]
[1778848455349,37.19,80506.88,3.0,0.04159,6e-05,3.37271]
[1778848455355,37.19,80506.88,3.0,0.04159,6e-05,3.37271]
[1778848455597,37.19,80506.88,3.0,0.04159,6e-05,3.37271]
[1778848455450,37.19,80506.62,3.0,0.04157,6e-05,3.3715]
[1778848460368,37.18,80507.23,3.0,0.04161,6e-05,3.37362]
[1778848460376,37.18,80507.23,3.0,0.04161,6e-05,3.37362]
[1778848465383,37.18,80507.6,3.0,0.04162,6e-05,3.37463]
[1778848465394,37.18,80507.6,3.0,0.04162,6e-05,3.37463]
[1778848467217,37.18,80496.43,3.0,0.04092,6e-05,3.32778]
[1778848468155,37.18,80496.43,3.0,0.04092,6e-05,3.32778]
[1778848470256,37.18,80496.16,3.0,0.0409,6e-05,3.32661]
[1778848470404,37.18,80496.16,3.0,0.0409,6e-05,3.32661]
[1778848470410,37.18,80496.16,3.0,0.0409,6e-05,3.32661]
[1778848470505,37.18,80496.79,3.0,0.04094,6e-05,3.32921]
[1778848475419,37.18,80503.53,3.0,0.04129,6e-05,3.35135]
[1778848475427,37.18,80503.53,3.0,0.04129,6e-05,3.35135]
[1778848480436,37.18,80507.41,3.0,0.04153,6e-05,3.36721]
[1778848480443,37.18,80507.41,3.0,0.04153,6e-05,3.36721]
[1778848485454,37.18,80507.98,3.0,0.04156,6e-05,3.36924]
[1778848485460,37.18,80507.98,3.0,0.04156,6e-05,3.36924]
[1778848490473,37.18,80508.58,3.0,0.04159,6e-05,3.3714]
[1778848490482,37.18,80508.58,3.0,0.04159,6e-05,3.3714]
[1778848495495,37.18,80509.36,3.0,0.04164,6e-05,3.37432]
[1778848500514,37.17,80514.97,3.0,0.04199,6e-05,3.39749]
[1778848500619,37.17,80523.82,3.0,0.04255,6e-05,3.43477]
[1778848500693,37.17,80523.82,3.0,0.04255,6e-05,3.43477]
[1778848501042,37.17,80523.82,3.0,0.04255,6e-05,3.43477]
[1778848501462,37.17,80523.82,3.0,0.04255,6e-05,3.43456]
[1778848503243,37.17,80528.68,3.0,0.04286,6e-05,3.45504]
[1778848503294,37.17,80528.68,3.0,0.04286,6e-05,3.45504]
[1778848503479,37.17,80528.07,3.0,0.04282,6e-05,3.45244]
[1778848505705,37.17,80527.39,3.0,0.04277,6e-05,3.44895]
[1778848505714,37.17,80527.39,3.0,0.04277,6e-05,3.44895]
[1778848509238,37.17,80526.05,3.0,0.04267,6e-05,3.44287]
[1778848509518,37.17,80525.76,3.0,0.04265,6e-05,3.44144]
[1778848510724,37.17,80525.37,3.0,0.04262,6e-05,3.43959]
[1778848510734,37.17,80525.37,3.0,0.04262,6e-05,3.43959]
[1778848513546,37.17,80516.27,3.0,0.04203,6e-05,3.40055]
[1778848515561,37.16,80507.24,3.0,0.04145,6e-05,3.36224]
[1778848515742,37.16,80507.24,3.0,0.04145,6e-05,3.36224]
[1778848515749,37.16,80507.24,3.0,0.04145,6e-05,3.36224]
[1778848518581,37.16,80498.93,3.0,0.04093,6e-05,3.32747]
[1778848520756,37.16,80499.82,3.0,0.04099,6e-05,3.33112]
[1778848520766,37.16,80499.82,3.0,0.04099,6e-05,3.33112]
[1778848525775,37.16,80503.08,3.0,0.04119,6e-05,3.34454]
[1778848525781,37.16,80503.08,3.0,0.04119,6e-05,3.34454]
[1778848530792,37.16,80504.12,3.0,0.04125,6e-05,3.34871]
[1778848530797,37.16,80504.12,3.0,0.04125,6e-05,3.34871]
[1778848535806,37.16,80505.26,3.0,0.04125,6e-05,3.34752]
[1778848535817,37.16,80505.26,3.0,0.04125,6e-05,3.34752]
[1778848540827,37.16,80506.13,3.0,0.04131,6e-05,3.351]
[1778848540834,37.16,80506.13,3.0,0.04131,6e-05,3.351]
[1778848545844,37.16,80507.36,3.0,0.04138,6e-05,3.35599]
[1778848545851,37.16,80507.36,3.0,0.04138,6e-05,3.35599]
[1778848550864,37.16,80505.37,3.0,0.04125,6e-05,3.34751]
[1778848550876,37.16,80505.37,3.0,0.04125,6e-05,3.34751]
[1778848552443,37.16,80494.75,3.0,0.04059,6e-05,3.30337]
[1778848555885,37.16,80493.25,3.0,0.0405,6e-05,3.29728]
[1778848555894,37.16,80493.25,3.0,0.0405,6e-05,3.29728]
[1778848560901,37.16,80497.54,3.0,0.04077,6e-05,3.31511]
[1778848560907,37.16,80497.54,3.0,0.04077,6e-05,3.31511]
[1778848565914,37.16,80493.51,3.0,0.04052,6e-05,3.29849]
[1778848565920,37.16,80493.51,3.0,0.04052,6e-05,3.29849]
[1778848570935,37.16,80490.68,3.0,0.04034,6e-05,3.2869]
[1778848575943,37.16,80487.16,3.0,0.04013,6e-05,3.27249]
[1778848575948,37.16,80487.16,3.0,0.04013,6e-05,3.27249]
[1778848580963,37.16,80481.72,3.0,0.0398,6e-05,3.25034]
[1778848585133,37.16,80473.24,3.0,0.03929,6e-05,3.2161]
[1778848585969,37.16,80473.24,3.0,0.03929,6e-05,3.2161]
[1778848585974,37.16,80473.24,3.0,0.03929,6e-05,3.2161]
[1778848589074,37.16,80461.14,3.0,0.03857,6e-05,3.16754]
[1778848590988,37.16,80456.63,3.0,0.0383,6e-05,3.14961]
[1778848595996,37.17,80459.74,3.0,0.03844,6e-05,3.15749]
[1778848596005,37.17,80459.74,3.0,0.03844,6e-05,3.15749]
[1778848601012,37.17,80467.34,3.0,0.0389,6e-05,3.18877]
[1778848601019,37.17,80467.34,3.0,0.0389,6e-05,3.18877]
[1778848606026,37.17,80467.41,3.0,0.03892,6e-05,3.1898]
[1778848606035,37.17,80467.41,3.0,0.03892,6e-05,3.1898]
[1778848611046,37.18,80464.76,3.0,0.03877,6e-05,3.17964]
[1778848611051,37.18,80464.76,3.0,0.03877,6e-05,3.17964]
[1778848616062,37.18,80464.44,3.0,0.03876,6e-05,3.17903]
[1778848616071,37.18,80464.44,3.0,0.03876,6e-05,3.17903]
[1778848621086,37.18,80463.92,3.0,0.03874,6e-05,3.1776]
[1778848626095,37.18,80463.15,3.0,0.0387,6e-05,3.17513]
[1778848626104,37.18,80463.15,3.0,0.0387,6e-05,3.17513]
[1778848631115,37.19,80463.61,3.0,0.03874,6e-05,3.17759]
[1778848631121,37.19,80463.61,3.0,0.03874,6e-05,3.17759]
[1778848636128,37.19,80463.57,3.0,0.03874,6e-05,3.17802]
[1778848636133,37.19,80463.57,3.0,0.03874,6e-05,3.17802]
[1778848641146,37.19,80460.01,3.0,0.03854,6e-05,3.16435]
[1778848646152,37.19,80458.31,3.0,0.03845,6e-05,3.15829]
[1778848646157,37.19,80458.31,3.0,0.03845,6e-05,3.15829]
[1778848651164,37.2,80451.55,3.0,0.03807,6e-05,3.13228]
[1778848651170,37.2,80451.55,3.0,0.03807,6e-05,3.13228]
[1778848656177,37.2,80447.4,3.0,0.03777,6e-05,3.11099]
[1778848656183,37.2,80447.4,3.0,0.03777,6e-05,3.11099]
[1778848661195,37.2,80448.81,3.0,0.03787,6e-05,3.11783]
[1778848661204,37.2,80448.81,3.0,0.03787,6e-05,3.11783]
[1778848663592,37.21,80433.19,3.0,0.03698,6e-05,3.05717]
[1778848666214,37.21,80432.53,3.0,0.03695,6e-05,3.05494]
[1778848666224,37.21,80432.53,3.0,0.03695,6e-05,3.05494]
[1778848671240,37.22,80439.88,3.0,0.0374,6e-05,3.08554]
[1778848671652,37.22,80426.14,3.0,0.03662,6e-05,3.03231]
[1778848672655,37.22,80418.07,3.0,0.03616,6e-05,3.00098]
[1778848676367,37.22,80411.57,3.0,0.03582,6e-05,2.97723]
[1778848676379,37.22,80411.57,3.0,0.03582,6e-05,2.97723]
[1778848681391,37.23,80409.16,3.0,0.03572,6e-05,2.97038]
[1778848681396,37.23,80409.16,3.0,0.03572,6e-05,2.97038]
[1778848686405,37.25,80409.4,3.0,0.03579,6e-05,2.97561]
[1778848686409,37.25,80409.4,3.0,0.03579,6e-05,2.97561]
[1778848691421,37.26,80410.39,3.0,0.03588,6e-05,2.98126]
[1778848691425,37.26,80410.39,3.0,0.03588,6e-05,2.98126]
[1778848692796,37.26,80422.52,3.0,0.03659,6e-05,3.03021]
[1778848696434,37.28,80424.94,3.0,0.03678,6e-05,3.04288]
[1778848696440,37.28,80424.94,3.0,0.03678,6e-05,3.04288]
[1778848699845,37.29,80414.56,3.0,0.03625,6e-05,3.00692]
[1778848701453,37.29,80414.56,3.0,0.03625,6e-05,3.00692]
[1778848701459,37.29,80414.56,3.0,0.03625,6e-05,3.00692]
[1778848706467,37.31,80415.04,3.0,0.03636,6e-05,3.01438]
[1778848706473,37.31,80415.04,3.0,0.03636,6e-05,3.01438]
[1778848711485,37.32,80411.42,3.0,0.03619,6e-05,3.00233]
[1778848715677,37.33,80400.05,3.0,0.03552,6e-05,2.95566]
[1778848716480,37.33,80400.05,3.0,0.03552,6e-05,2.95566]
[1778848716485,37.33,80400.05,3.0,0.03552,6e-05,2.95566]
[1778848721499,37.34,80400.53,3.0,0.03558,6e-05,2.9593]
[1778848721508,37.34,80400.53,3.0,0.03558,6e-05,2.9593]
[1778848726515,37.35,80403.3,3.0,0.03576,6e-05,2.97203]
[1778848726523,37.35,80403.3,3.0,0.03576,6e-05,2.97203]
[1778848731534,37.35,80399.9,3.0,0.0356,6e-05,2.96113]
[1778848731545,37.35,80399.9,3.0,0.0356,6e-05,2.96113]
[1778848736556,37.36,80399.43,3.0,0.03561,6e-05,2.96148]
[1778848736561,37.36,80399.43,3.0,0.03561,6e-05,2.96148]
[1778848741575,37.37,80400.1,3.0,0.03568,6e-05,2.96618]
[1778848741584,37.37,80400.1,3.0,0.03568,6e-05,2.96618]
[1778848746592,37.4,80399.8,3.0,0.03576,6e-05,2.97175]
[1778848746598,37.4,80399.8,3.0,0.03576,6e-05,2.97175]
[1778848751612,37.41,80400.19,3.0,0.03585,6e-05,2.97767]
[1778848751618,37.41,80400.19,3.0,0.03585,6e-05,2.97767]
[1778848756626,37.5,80406.21,3.0,0.03654,6e-05,3.02463]
[1778848756636,37.5,80406.21,3.0,0.03654,6e-05,3.02463]
[1778848758255,37.58,80394.32,3.0,0.03618,6e-05,2.99986]
[1778848761652,37.59,80395.15,3.0,0.03624,6e-05,3.00407]
[1778848761660,37.59,80395.15,3.0,0.03624,6e-05,3.00407]
[1778848766667,37.78,80395.7,3.0,0.037,6e-05,3.0558]
[1778848766676,37.78,80395.7,3.0,0.037,6e-05,3.0558]
[1778848771688,37.79,80395.49,3.0,0.03705,6e-05,3.05866]
[1778848771697,37.79,80395.49,3.0,0.03705,6e-05,3.05866]
[1778848776708,37.81,80395.69,3.0,0.03707,6e-05,3.05936]
[1778848776714,37.81,80395.69,3.0,0.03707,6e-05,3.05936]
[1778848776783,37.82,80404.26,3.0,0.03758,6e-05,3.09351]
[1778848781726,37.92,80405.66,3.0,0.03805,6e-05,3.12502]
[1778848784440,37.93,80413.81,3.0,0.03857,6e-05,3.16015]
[1778848786736,37.96,80416.02,3.0,0.03881,6e-05,3.17621]
[1778848786743,37.96,80416.02,3.0,0.03881,6e-05,3.17621]
[1778848791758,37.96,80422.11,3.0,0.03916,6e-05,3.20031]
[1778848796767,37.96,80426.26,3.0,0.03941,6e-05,3.21674]
[1778848796771,37.96,80426.26,3.0,0.03941,6e-05,3.21674]
[1778848801783,37.96,80430.32,3.0,0.03965,6e-05,3.23286]
[1778848806779,37.96,80426.49,3.0,0.03942,6e-05,3.21736]
[1778848806786,37.96,80426.49,3.0,0.03942,6e-05,3.21736]
[1778848811797,37.96,80419.2,3.0,0.03898,6e-05,3.1882]
[1778848811808,37.96,80419.2,3.0,0.03898,6e-05,3.1882]
[1778848813647,37.95,80409.82,3.0,0.03843,6e-05,3.15092]
[1778848816815,37.95,80403.96,3.0,0.03809,6e-05,3.1279]
[1778848816820,37.95,80403.96,3.0,0.03809,6e-05,3.1279]
[1778848821830,37.95,80404.17,3.0,0.0381,6e-05,3.12866]
[1778848826842,37.95,80401.5,3.0,0.03795,6e-05,3.11817]
[1778848831856,37.95,80400.26,3.0,0.03787,6e-05,3.11331]
[1778848836851,37.95,80400.39,3.0,0.03782,6e-05,3.10832]
[1778848836856,37.95,80400.39,3.0,0.03782,6e-05,3.10832]
[1778848841869,37.96,80400.14,3.0,0.03782,6e-05,3.10801]
[1778848846880,37.96,80399.81,3.0,0.03781,6e-05,3.10738]
[1778848846886,37.96,80399.81,3.0,0.03781,6e-05,3.10738]
[1778848851898,37.96,80399.16,3.0,0.03778,6e-05,3.1055]
[1778848851903,37.96,80399.16,3.0,0.03778,6e-05,3.1055]
[1778848856914,37.96,80398.53,3.0,0.03775,6e-05,3.10384]
[1778848856918,37.96,80398.53,3.0,0.03775,6e-05,3.10384]
[1778848861925,37.97,80397.31,3.0,0.03769,6e-05,3.0998]
[1778848861930,37.97,80397.31,3.0,0.03769,6e-05,3.0998]
[1778848866945,37.97,80398.53,3.0,0.03777,6e-05,3.10481]
[1778848871952,37.97,80402.54,3.0,0.038,6e-05,3.12041]
[1778848871957,37.97,80402.54,3.0,0.038,6e-05,3.12041]
[1778848876964,37.97,80401.25,3.0,0.03792,6e-05,3.11529]
[1778848876969,37.97,80401.25,3.0,0.03792,6e-05,3.11529]
[1778848881976,37.97,80400.22,3.0,0.03786,6e-05,3.11116]
[1778848881983,37.97,80400.22,3.0,0.03786,6e-05,3.11116]
[1778848886997,37.97,80401.01,3.0,0.03791,6e-05,3.1144]
[1778848891992,37.97,80398.5,3.0,0.03777,6e-05,3.10521]
[1778848892005,37.97,80398.5,3.0,0.03777,6e-05,3.10521]
[1778848897018,37.97,80398.17,3.0,0.0377,6e-05,3.09893]
[1778848902026,37.97,80392.85,3.0,0.03741,6e-05,3.07901]
[1778848902032,37.97,80392.85,3.0,0.03741,6e-05,3.07901]
[1778848907048,37.98,80393.06,3.0,0.03743,6e-05,3.08061]
[1778848912061,37.98,80393.84,3.0,0.03749,6e-05,3.08438]
[1778848917069,37.98,80396.37,3.0,0.03764,6e-05,3.09492]
[1778848917078,37.98,80396.37,3.0,0.03764,6e-05,3.09492]
[1778848922085,37.99,80395.89,3.0,0.03762,6e-05,3.09359]
[1778848922090,37.99,80395.89,3.0,0.03762,6e-05,3.09359]
[1778848925425,37.99,80385.22,3.0,0.03703,6e-05,3.05321]
[1778848927085,37.99,80385.22,3.0,0.03703,6e-05,3.05321]
[1778848927090,37.99,80385.22,3.0,0.03703,6e-05,3.05321]
[1778848932101,37.99,80382.1,3.0,0.03687,6e-05,3.04231]
[1778848932110,37.99,80382.1,3.0,0.03687,6e-05,3.04231]
[1778848937117,38.0,80379.26,3.0,0.03673,6e-05,3.03251]
[1778848937124,38.0,80376.9,3.0,0.0366,6e-05,3.02371]
[1778848942131,38.0,80376.83,3.0,0.0366,6e-05,3.02422]
[1778848942137,38.0,80376.83,3.0,0.0366,6e-05,3.02422]
[1778848947144,38.0,80375.6,3.0,0.03654,6e-05,3.01998]
[1778848947148,38.0,80375.6,3.0,0.03654,6e-05,3.01998]
[1778848952157,38.0,80375.98,3.0,0.03657,6e-05,3.02184]
[1778848952166,38.0,80375.98,3.0,0.03657,6e-05,3.02184]
[1778848957174,38.01,80372.96,3.0,0.03635,6e-05,3.00547]
[1778848957188,38.01,80372.96,3.0,0.03635,6e-05,3.00547]
[1778848962199,38.01,80368.42,3.0,0.03611,6e-05,2.98898]
[1778848962208,38.01,80368.42,3.0,0.03611,6e-05,2.98898]
[1778848967218,38.01,80369.62,3.0,0.03619,6e-05,2.9944]
[1778848967229,38.01,80369.62,3.0,0.03619,6e-05,2.9944]
[1778848969739,38.02,80361.64,3.0,0.03575,5e-05,2.9648]
[1778848972240,38.02,80357.75,3.0,0.03555,5e-05,2.95069]
[1778848972245,38.02,80357.75,3.0,0.03555,5e-05,2.95069]
[1778848977258,38.02,80362.35,3.0,0.03582,5e-05,2.96934]
[1778848977264,38.02,80362.35,3.0,0.03582,5e-05,2.96934]
[1778848982274,38.03,80363.35,3.0,0.0359,6e-05,2.97446]
[1778848982284,38.03,80363.35,3.0,0.0359,6e-05,2.97446]
[1778848987293,38.03,80371.23,3.0,0.03635,6e-05,3.00575]
[1778848987299,38.03,80371.23,3.0,0.03635,6e-05,3.00575]
[1778848992309,38.04,80374.14,3.0,0.03655,6e-05,3.01903]
[1778848992317,38.04,80374.14,3.0,0.03655,6e-05,3.01903]
[1778848997328,38.06,80383.68,3.0,0.03714,6e-05,3.05962]
[1778848997338,38.06,80383.68,3.0,0.03714,6e-05,3.05962]
[1778849002351,38.08,80383.12,3.0,0.03719,6e-05,3.06246]
[1778849009017,38.09,80381.92,3.0,0.03717,6e-05,3.06126]
[1778849014051,38.1,80384.58,3.0,0.03728,6e-05,3.06728]
[1778849019101,38.1,80388.84,3.0,0.03753,6e-05,3.08472]
[1778849021115,38.1,80399.01,3.0,0.03812,6e-05,3.12435]
[1778849026149,38.1,80403.09,3.0,0.03836,6e-05,3.14032]
[1778849031183,38.1,80405.01,3.0,0.03847,6e-05,3.14774]
[1778849036220,38.1,80402.9,3.0,0.03834,6e-05,3.13937]
[1778849041255,38.1,80404.53,3.0,0.03844,6e-05,3.1457]
[1778849046290,38.1,80404.69,3.0,0.03845,6e-05,3.14678]
[1778849051326,38.1,80399.69,3.0,0.03817,6e-05,3.12767]
[1778849055055,38.1,80391.72,3.0,0.03771,6e-05,3.09647]
[1778849061396,38.09,80397.38,3.0,0.038,6e-05,3.11636]
[1778849066431,38.09,80396.15,3.0,0.03793,6e-05,3.11154]
[1778849071480,38.09,80393.22,3.0,0.0377,6e-05,3.09443]
[1778849076515,38.09,80388.56,3.0,0.03743,6e-05,3.07642]
[1778849081556,38.09,80390.54,3.0,0.03754,6e-05,3.08378]
[1778849086589,38.09,80389.48,3.0,0.03748,6e-05,3.0797]
[1778849091625,38.09,80379.4,3.0,0.0369,6e-05,3.04028]
[1778849097278,38.08,80376.58,3.0,0.03672,6e-05,3.02815]
[1778849099680,38.08,80368.58,3.0,0.03626,6e-05,2.99647]
[1778849101697,38.08,80357.73,3.0,0.03565,5e-05,2.95486]
[1778849106732,38.07,80353.84,3.0,0.03543,5e-05,2.9396]
[1778849111764,38.07,80357.14,3.0,0.03559,5e-05,2.95108]
[1778849112403,38.07,80357.14,3.0,0.03559,5e-05,2.95108]
[1778849112772,38.07,80357.18,3.0,0.03559,5e-05,2.95105]
[1778849114354,38.07,80357.54,3.0,0.03561,5e-05,2.95222]
[1778849114454,38.07,80357.54,3.0,0.03561,5e-05,2.95222]
[1778849114791,38.07,80357.59,3.0,0.03561,5e-05,2.95224]
[1778849119821,38.06,80354.72,3.0,0.03544,5e-05,2.94048]
[1778849124856,38.06,80347.46,3.0,0.03504,5e-05,2.91291]
[1778849129892,38.06,80342.08,3.0,0.03474,5e-05,2.89265]
[1778849133919,38.06,80334.67,3.0,0.03428,5e-05,2.85969]
[1778849139963,38.06,80332.11,3.0,0.03415,5e-05,2.85026]
[1778849146006,38.06,80331.04,3.0,0.03409,5e-05,2.84629]
[1778849151041,38.06,80333.65,3.0,0.03423,5e-05,2.85584]
[1778849156079,38.06,80336.1,3.0,0.03436,5e-05,2.86481]
[1778849161114,38.06,80338.86,3.0,0.0345,5e-05,2.87493]
[1778849162123,38.06,80346.72,3.0,0.03493,5e-05,2.90397]
[1778849167156,38.06,80353.28,3.0,0.03527,5e-05,2.92797]
[1778849172192,38.06,80355.4,3.0,0.03538,5e-05,2.93552]
[1778849178234,38.05,80352.75,3.0,0.03523,5e-05,2.92508]
[1778849183267,38.05,80350.03,3.0,0.03508,5e-05,2.91445]
[1778849188307,38.05,80350.88,3.0,0.03512,5e-05,2.91736]
[1778849189311,38.05,80371.01,3.0,0.03623,6e-05,2.99381]
[1778849189825,38.05,80371.01,3.0,0.03623,6e-05,2.99381]
[1778849190317,38.06,80373.81,3.0,0.0364,6e-05,3.00479]
[1778849195352,38.06,80374.15,3.0,0.03638,6e-05,3.00233]
[1778849198520,38.06,80374.64,3.0,0.0364,6e-05,3.00412]
[1778849199380,38.06,80375.62,3.0,0.03646,6e-05,3.00763]
[1778849204415,38.06,80378.81,3.0,0.03664,6e-05,3.02028]
[1778849209449,38.07,80378.21,3.0,0.03663,6e-05,3.0197]
[1778849214486,38.08,80378.17,3.0,0.03666,6e-05,3.0212]
[1778849219520,38.08,80377.56,3.0,0.03665,6e-05,3.02052]
[1778849225562,38.09,80378.03,3.0,0.0367,6e-05,3.02425]
[1778849231296,38.1,80375.46,3.0,0.03657,6e-05,3.01554]
[1778849236641,38.1,80381.53,3.0,0.03693,6e-05,3.03996]
[1778849241674,38.1,80382.12,3.0,0.03698,6e-05,3.04296]
[1778849246709,38.11,80381.16,3.0,0.03694,6e-05,3.04072]
[1778849251744,38.11,80380.01,3.0,0.03684,6e-05,3.03216]
[1778849256779,38.12,80373.69,3.0,0.03651,6e-05,3.00969]
[1778849261815,38.13,80374.53,3.0,0.03658,6e-05,3.01454]
[1778849266850,38.13,80377.5,3.0,0.03677,6e-05,3.02746]
[1778849271884,38.14,80381.41,3.0,0.03701,6e-05,3.0439]
[1778849276919,38.14,80379.98,3.0,0.03695,6e-05,3.03985]
[1778849281954,38.15,80381.16,3.0,0.03704,6e-05,3.04578]
[1778849286988,38.16,80369.76,3.0,0.03642,6e-05,3.00375]
[1778849289009,38.16,80361.17,3.0,0.03596,6e-05,2.97204]
[1778849294038,38.16,80367.89,3.0,0.03635,6e-05,2.999]
[1778849299075,38.17,80375.59,3.0,0.03681,6e-05,3.03008]
[1778849304108,38.18,80372.52,3.0,0.03666,6e-05,3.02007]
[1778849309143,38.19,80372.0,3.0,0.03666,6e-05,3.01984]
[1778849314179,38.19,80369.42,3.0,0.03645,6e-05,3.00453]
[1778849319214,38.18,80369.25,3.0,0.03644,6e-05,3.00381]
[1778849324249,38.19,80369.85,3.0,0.03648,6e-05,3.00644]
[1778849329283,38.19,80373.54,3.0,0.0367,6e-05,3.02165]
[1778849334322,38.2,80373.37,3.0,0.03671,6e-05,3.02216]
[1778849336335,38.2,80381.12,3.0,0.03715,6e-05,3.0522]
[1778849341371,38.2,80381.79,3.0,0.03721,6e-05,3.05626]
[1778849343385,38.21,80391.02,3.0,0.03775,6e-05,3.0924]
[1778849348419,38.21,80390.38,3.0,0.03773,6e-05,3.09115]
[1778849353456,38.21,80395.03,3.0,0.03801,6e-05,3.11034]
[1778849358491,38.22,80392.38,3.0,0.03788,6e-05,3.10096]
[1778849363525,38.22,80391.68,3.0,0.03785,6e-05,3.09908]
[1778849368562,38.22,80389.6,3.0,0.03774,6e-05,3.09184]
[1778849373600,38.23,80386.13,3.0,0.03749,6e-05,3.07364]
[1778849377624,38.23,80374.37,3.0,0.03684,6e-05,3.02944]
[1778849379350,38.23,80364.47,3.0,0.03629,6e-05,2.99214]
[1778849384673,38.23,80367.61,3.0,0.03647,6e-05,3.00416]
[1778849389708,38.23,80362.5,3.0,0.03617,6e-05,2.98365]
[1778849394743,38.22,80365.77,3.0,0.03633,6e-05,2.99489]
[1778849399778,38.22,80366.2,3.0,0.03634,6e-05,2.99538]
[1778849404817,38.21,80367.92,3.0,0.03642,6e-05,3.00082]
[1778849409851,38.21,80370.87,3.0,0.03657,6e-05,3.01093]
[1778849416900,38.2,80371.59,3.0,0.03658,6e-05,3.01218]
[1778849421939,38.21,80373.08,3.0,0.03669,6e-05,3.01924]
[1778849426971,38.21,80374.05,3.0,0.03674,6e-05,3.02255]
[1778849432009,38.2,80375.2,3.0,0.03672,6e-05,3.02035]
[1778849437042,38.2,80375.86,3.0,0.03675,6e-05,3.02191]
[1778849443087,38.2,80376.45,3.0,0.03676,6e-05,3.02303]
[1778849448122,38.19,80374.46,3.0,0.03664,6e-05,3.01459]
[1778849452150,38.19,80359.77,3.0,0.03581,5e-05,2.9585]
[1778849457184,38.19,80358.76,3.0,0.03575,5e-05,2.95429]
[1778849462220,38.19,80355.06,3.0,0.03554,5e-05,2.93997]
[1778849467255,38.19,80354.91,3.0,0.03555,5e-05,2.94068]
[1778849472292,38.2,80350.78,3.0,0.03535,5e-05,2.92658]
[1778849477326,38.2,80348.33,3.0,0.03521,5e-05,2.9171]
[1778849481354,38.19,80340.1,3.0,0.03476,5e-05,2.88636]
[1778849486389,38.19,80335.71,3.0,0.03453,5e-05,2.87005]
[1778849491425,38.19,80333.55,3.0,0.03435,5e-05,2.85656]
[1778849495677,38.19,80306.68,3.0,0.03294,5e-05,2.75925]
[1778849497469,38.19,80297.08,3.0,0.03246,5e-05,2.72519]
[1778849497725,38.19,80297.08,3.0,0.03246,5e-05,2.72519]
[1778849498475,38.19,80306.22,3.0,0.03293,5e-05,2.7579]
[1778849503510,38.2,80309.54,3.0,0.03311,5e-05,2.77047]
[1778849504819,38.2,80309.71,3.0,0.03312,5e-05,2.77121]
[1778849505762,38.2,80309.52,3.0,0.03311,5e-05,2.77065]
[1778849510560,38.2,80326.91,3.0,0.03402,5e-05,2.83398]
[1778849514721,38.2,80332.08,3.0,0.0343,5e-05,2.85293]
[1778849515634,38.2,80336.51,3.0,0.03453,5e-05,2.86916]
[1778849518619,38.2,80347.13,3.0,0.0351,5e-05,2.90819]
[1778849523654,38.2,80339.29,3.0,0.03467,5e-05,2.87881]
[1778849524676,38.2,80326.65,3.0,0.034,5e-05,2.83241]
[1778849525685,38.2,80318.88,3.0,0.03359,5e-05,2.80424]
[1778849530703,38.2,80322.58,3.0,0.03379,5e-05,2.8178]
[1778849532717,38.2,80330.44,3.0,0.0342,5e-05,2.84642]
[1778849537752,38.2,80335.09,3.0,0.03445,5e-05,2.86332]
[1778849539628,38.2,80335.09,3.0,0.03445,5e-05,2.86332]
[1778849539679,38.2,80335.99,3.0,0.03449,5e-05,2.86659]
[1778849540773,38.2,80352.94,3.0,0.0354,5e-05,2.92922]
[1778849542836,38.2,80356.21,3.0,0.03558,5e-05,2.94129]
[1778849542906,38.2,80356.68,3.0,0.0356,5e-05,2.9429]
[1778849545142,38.2,80356.68,3.0,0.0356,5e-05,2.94275]
[1778849545155,38.2,80356.68,3.0,0.0356,5e-05,2.94275]
[1778849551194,38.19,80363.78,3.0,0.03598,6e-05,2.9685]
[1778849551670,38.19,80363.78,3.0,0.03598,6e-05,2.9685]
[1778849551739,38.19,80368.7,3.0,0.03618,6e-05,2.98113]
[1778849556885,38.19,80371.19,3.0,0.03631,6e-05,2.98955]
[1778849559619,38.19,80384.02,3.0,0.03702,6e-05,3.0379]
[1778849564951,38.18,80385.38,3.0,0.03707,6e-05,3.04139]
[1778849566032,38.18,80385.38,3.0,0.03707,6e-05,3.04139]
[1778849566079,38.18,80391.05,3.0,0.03739,6e-05,3.06284]
[1778849571546,38.17,80391.8,3.0,0.03741,6e-05,3.06436]
[1778849572173,38.17,80391.09,3.0,0.03736,6e-05,3.06128]
[1778849572274,38.17,80390.92,3.0,0.03735,6e-05,3.06027]
[1778849577027,38.16,80400.33,3.0,0.03786,6e-05,3.09474]
[1778849582064,38.15,80403.63,3.0,0.03802,6e-05,3.10543]
[1778849587097,38.15,80402.96,3.0,0.03795,6e-05,3.10071]
[1778849592132,38.14,80402.37,3.0,0.03788,6e-05,3.09633]
[1778849596617,38.13,80383.24,3.0,0.03677,6e-05,3.02116]
[1778849599183,38.13,80361.92,3.0,0.03557,5e-05,2.9397]
[1778849601197,38.13,80353.23,3.0,0.0351,5e-05,2.90703]
[1778849606232,38.13,80350.95,3.0,0.03497,5e-05,2.89809]
[1778849611267,38.12,80346.64,3.0,0.03467,5e-05,2.87628]
[1778849616306,38.12,80344.44,3.0,0.03455,5e-05,2.86795]
[1778849621387,38.12,80336.6,3.0,0.03413,5e-05,2.83905]
[1778849626409,38.12,80341.48,3.0,0.03438,5e-05,2.85684]
[1778849631445,38.12,80342.59,3.0,0.03444,5e-05,2.86078]
[1778849636479,38.12,80344.08,3.0,0.03452,5e-05,2.86617]
[1778849641516,38.12,80345.34,3.0,0.03459,5e-05,2.87073]
[1778849642839,38.12,80334.21,3.0,0.03399,5e-05,2.82991]
[1778849644539,38.12,80325.86,3.0,0.03356,5e-05,2.79961]
[1778849645546,38.12,80317.89,3.0,0.03314,5e-05,2.77095]
[1778849650585,38.12,80313.75,3.0,0.03294,5e-05,2.75683]
[1778849655621,38.13,80319.06,3.0,0.03323,5e-05,2.77659]
[1778849656692,38.13,80319.06,3.0,0.03323,5e-05,2.77659]
[1778849656763,38.13,80321.27,3.0,0.03334,5e-05,2.78478]
[1778849658931,38.13,80321.92,3.0,0.03338,5e-05,2.78723]
[1778849660810,38.13,80321.52,3.0,0.03336,5e-05,2.78589]
[1778849660906,38.13,80321.82,3.0,0.03338,5e-05,2.78718]
[1778849664928,38.13,80322.92,3.0,0.03344,5e-05,2.79145]
[1778849665697,38.13,80322.48,3.0,0.03342,5e-05,2.78996]
[1778849666978,38.13,80322.93,3.0,0.03344,5e-05,2.79169]
[1778849667710,38.13,80323.32,3.0,0.03346,5e-05,2.7932]
[1778849672760,38.13,80323.54,3.0,0.03342,5e-05,2.78913]
[1778849673755,38.13,80323.54,3.0,0.03342,5e-05,2.78913]
[1778849673832,38.13,80309.83,3.0,0.03272,5e-05,2.74016]
[1778849679796,38.14,80313.14,3.0,0.0329,5e-05,2.7531]
[1778849681373,38.14,80312.87,3.0,0.03289,5e-05,2.75231]
[1778849681810,38.14,80314.95,3.0,0.033,5e-05,2.75994]
[1778849686846,38.14,80316.64,3.0,0.0331,5e-05,2.76682]
[1778849691880,38.15,80317.39,3.0,0.03315,5e-05,2.7703]
[1778849696915,38.15,80315.12,3.0,0.03305,5e-05,2.76292]
[1778849701950,38.15,80324.32,3.0,0.03353,5e-05,2.79685]
[1778849706985,38.16,80324.74,3.0,0.03357,5e-05,2.79894]
[1778849712022,38.16,80327.48,3.0,0.03372,5e-05,2.80941]
[1778849717057,38.16,80328.93,3.0,0.0338,5e-05,2.81518]
[1778849722092,38.16,80334.05,3.0,0.03408,5e-05,2.83429]
[1778849724106,38.16,80324.73,3.0,0.03359,5e-05,2.80062]
[1778849728730,38.16,80325.75,3.0,0.03365,5e-05,2.80469]
[1778849728771,38.16,80326.22,3.0,0.03367,5e-05,2.80651]
[1778849735183,38.17,80323.11,3.0,0.03347,5e-05,2.79081]
[1778849741086,38.17,80322.88,3.0,0.03346,5e-05,2.79057]
[1778849745461,38.17,80323.79,3.0,0.03352,5e-05,2.7946]
[1778849745481,38.17,80330.79,3.0,0.03389,5e-05,2.82011]
[1778849748273,38.18,80339.1,3.0,0.03433,5e-05,2.85074]
[1778849753458,38.18,80335.96,3.0,0.03417,5e-05,2.83947]
[1778849753559,38.18,80331.94,3.0,0.03396,5e-05,2.82487]
[1778849757440,38.18,80340.56,3.0,0.03442,5e-05,2.85668]
[1778849763379,38.18,80339.38,3.0,0.03436,5e-05,2.85247]
[1778849765804,38.18,80334.08,3.0,0.03408,5e-05,2.8331]
[1778849765878,38.18,80332.53,3.0,0.034,5e-05,2.82754]
[1778849770967,38.18,80331.3,3.0,0.03393,5e-05,2.82319]
[1778849774047,38.18,80329.78,3.0,0.03386,5e-05,2.81782]
[1778849774458,38.18,80329.43,3.0,0.03384,5e-05,2.81659]
[1778849776328,38.18,80332.37,3.0,0.03399,5e-05,2.82734]
[1778849776471,38.18,80344.79,3.0,0.03465,5e-05,2.87281]
[1778849778178,38.18,80345.0,3.0,0.03466,5e-05,2.87353]
[1778849778485,38.18,80343.62,3.0,0.03459,5e-05,2.86839]
[1778849783520,38.18,80344.24,3.0,0.03462,5e-05,2.87034]
[1778849788555,38.18,80342.93,3.0,0.03454,5e-05,2.86518]
[1778849793591,38.18,80341.83,3.0,0.03444,5e-05,2.85668]
[1778849798625,38.19,80342.77,3.0,0.03451,5e-05,2.86201]
[1778849800992,38.19,80334.58,3.0,0.03408,5e-05,2.8319]
[1778849806595,38.19,80331.35,3.0,0.03391,5e-05,2.82011]
[1778849811721,38.19,80322.01,3.0,0.03343,5e-05,2.78739]
[1778849816754,38.2,80321.09,3.0,0.03341,5e-05,2.78605]
[1778849821786,38.21,80327.04,3.0,0.03376,5e-05,2.80989]
[1778849824808,38.22,80318.88,3.0,0.03335,5e-05,2.78179]
[1778849827831,38.22,80306.13,3.0,0.03273,5e-05,2.73818]
[1778849832866,38.23,80312.5,3.0,0.03308,5e-05,2.76298]
[1778849838424,38.24,80314.9,3.0,0.03324,5e-05,2.77366]
[1778849844918,38.25,80315.43,3.0,0.03331,5e-05,2.77866]
[1778849846966,38.26,80325.64,3.0,0.03387,5e-05,2.81759]
[1778849852000,38.27,80325.11,3.0,0.03383,5e-05,2.81312]
[1778849857037,38.28,80327.5,3.0,0.03398,5e-05,2.82406]
[1778849862759,38.32,80333.51,3.0,0.03444,5e-05,2.8557]
[1778849868112,38.37,80337.52,3.0,0.03485,5e-05,2.88334]
[1778849873335,38.39,80334.86,3.0,0.03478,5e-05,2.8784]
[1778849879191,38.41,80335.89,3.0,0.03491,5e-05,2.88761]
[1778849884224,38.45,80336.99,3.0,0.03509,5e-05,2.89982]
[1778849889259,38.47,80338.51,3.0,0.03528,5e-05,2.9123]
[1778849894295,38.48,80338.13,3.0,0.03528,5e-05,2.91237]
[1778849899329,38.49,80339.86,3.0,0.0354,5e-05,2.92044]
[1778849905371,38.49,80340.2,3.0,0.03543,5e-05,2.92303]
[1778849913112,38.5,80340.16,3.0,0.0354,5e-05,2.91945]
[1778849921485,38.51,80340.13,3.0,0.03543,5e-05,2.92138]
[1778849927526,38.51,80339.91,3.0,0.03544,5e-05,2.92207]
[1778849933572,38.52,80339.65,3.0,0.03545,5e-05,2.92281]
[1778849938603,38.53,80338.91,3.0,0.03542,5e-05,2.92105]
[1778849945652,38.53,80339.51,3.0,0.03548,5e-05,2.92516]
[1778849950687,38.54,80342.19,3.0,0.03564,5e-05,2.93602]
[1778849955722,38.54,80345.66,3.0,0.03585,5e-05,2.95002]
[1778849963462,38.55,80346.06,3.0,0.0359,5e-05,2.95346]
[1778849969820,38.55,80347.05,3.0,0.03598,5e-05,2.95871]
[1778849974854,38.56,80349.73,3.0,0.03609,5e-05,2.96484]
[1778849979889,38.57,80351.19,3.0,0.03619,6e-05,2.97199]
[1778849984924,38.58,80352.59,3.0,0.0363,6e-05,2.97925]
[1778849990967,38.58,80357.72,3.0,0.03661,6e-05,3.00008]
[1778849996007,38.59,80358.13,3.0,0.03665,6e-05,3.00315]
[1778850001041,38.59,80358.27,3.0,0.03668,6e-05,3.00519]
[1778850003055,38.6,80350.11,3.0,0.03624,6e-05,2.97554]
[1778850004647,38.6,80348.09,3.0,0.03614,5e-05,2.96835]
[1778850005070,38.6,80337.66,3.0,0.03557,5e-05,2.92941]
[1778850006104,38.6,80321.92,3.0,0.03472,5e-05,2.87147]
[1778850009103,38.6,80314.04,3.0,0.0343,5e-05,2.8427]
[1778850014139,38.6,80310.18,3.0,0.0341,5e-05,2.82888]
[1778850019174,38.6,80311.64,3.0,0.03418,5e-05,2.83431]
[1778850024212,38.6,80304.23,3.0,0.03379,5e-05,2.80778]
[1778850029243,38.6,80295.05,3.0,0.03333,5e-05,2.77536]
[1778850032264,38.6,80289.85,3.0,0.03301,5e-05,2.75202]
[1778850038209,38.61,80291.64,3.0,0.03311,5e-05,2.75907]
[1778850045811,38.62,80296.78,3.0,0.0334,5e-05,2.77954]
[1778850051398,38.62,80293.98,3.0,0.03327,5e-05,2.7706]
[1778850056432,38.62,80293.38,3.0,0.03326,5e-05,2.76929]
[1778850061467,38.63,80293.2,3.0,0.03326,5e-05,2.76956]
[1778850066567,38.63,80296.24,3.0,0.03343,5e-05,2.78107]
[1778850066749,38.63,80296.24,3.0,0.03343,5e-05,2.78107]
[1778850066836,38.63,80274.68,3.0,0.03233,5e-05,2.70496]
[1778850068522,38.63,80252.55,3.0,0.03124,5e-05,2.62855]
[1778850069467,38.63,80252.55,3.0,0.03124,5e-05,2.62855]
[1778850069531,38.63,80253.92,3.0,0.0313,5e-05,2.63263]
[1778850070543,38.63,80269.63,3.0,0.03207,5e-05,2.68691]
[1778850072555,38.62,80258.62,3.0,0.03151,5e-05,2.64757]
[1778850076581,38.62,80247.8,3.0,0.03097,5e-05,2.61004]
[1778850077590,38.62,80238.17,3.0,0.03052,5e-05,2.57777]
[1778850079504,38.62,80230.69,3.0,0.03015,5e-05,2.55212]
[1778850079603,38.62,80227.23,3.0,0.02998,5e-05,2.5401]
[1778850081917,38.62,80211.82,3.0,0.02928,5e-05,2.48998]
[1778850084514,38.62,80211.88,3.0,0.02927,5e-05,2.48949]
[1778850084653,38.64,80211.88,3.0,0.02935,5e-05,2.4952]
[1778850089689,38.66,80203.66,3.0,0.02902,5e-05,2.47119]
[1778850091699,38.66,80197.27,3.0,0.02869,5e-05,2.44656]
[1778850096734,38.73,80186.73,3.0,0.02842,5e-05,2.42736]
[1778850098749,38.79,80177.12,3.0,0.02818,4e-05,2.40955]
[1778850103786,38.93,80189.1,3.0,0.02918,5e-05,2.48082]
[1778850106807,38.93,80197.95,3.0,0.02961,5e-05,2.51147]
[1778850107949,38.93,80197.95,3.0,0.02961,5e-05,2.51147]
[1778850107961,38.94,80202.73,3.0,0.02984,5e-05,2.52776]
[1778850108978,38.94,80202.73,3.0,0.02984,5e-05,2.52776]
[1778850110670,38.94,80204.17,3.0,0.02992,5e-05,2.5335]
[1778850111676,38.94,80198.29,3.0,0.02965,5e-05,2.51455]
[1778850114863,38.95,80185.29,3.0,0.02908,5e-05,2.47401]
[1778850118891,38.96,80194.85,3.0,0.02955,5e-05,2.50751]
[1778850123933,38.97,80189.71,3.0,0.02935,5e-05,2.49315]
[1778850124936,38.97,80175.32,3.0,0.0287,5e-05,2.44691]
[1778850126606,38.98,80168.95,3.0,0.02843,4e-05,2.42702]
[1778850131985,38.99,80174.49,3.0,0.02873,5e-05,2.44863]
[1778850136017,39.0,80184.4,3.0,0.02921,5e-05,2.48314]
[1778850141053,39.02,80185.71,3.0,0.02932,5e-05,2.49067]
[1778850146086,39.03,80183.57,3.0,0.02926,5e-05,2.48648]
[1778850151121,39.04,80184.27,3.0,0.02927,5e-05,2.48647]
[1778850156159,39.05,80183.58,3.0,0.02928,5e-05,2.48694]
[1778850158264,39.06,80160.48,3.0,0.02825,4e-05,2.41296]
[1778850160200,39.06,80138.46,3.0,0.02729,4e-05,2.34376]
[1778850164228,39.04,80121.66,3.0,0.02651,4e-05,2.2874]
[1778850169265,39.11,80119.27,3.0,0.02663,4e-05,2.29599]
[1778850174299,39.32,80121.63,3.0,0.02738,4e-05,2.34969]
[1778850179334,39.48,80120.08,3.0,0.0278,4e-05,2.37965]
[1778850184369,39.52,80116.52,3.0,0.02777,4e-05,2.37794]
[1778850189404,39.56,80113.77,3.0,0.02778,4e-05,2.37868]
[1778850191400,39.56,80112.6,3.0,0.02774,4e-05,2.3757]
[1778850192507,39.57,80110.97,3.0,0.02768,4e-05,2.37129]
[1778850193432,39.57,80114.47,3.0,0.02785,4e-05,2.3835]
[1778850194189,39.57,80114.47,3.0,0.02785,4e-05,2.3835]
[1778850194439,39.57,80118.22,3.0,0.02802,4e-05,2.39586]
[1778850196457,39.58,80129.54,3.0,0.02854,4e-05,2.43269]
[1778850197663,39.58,80131.63,3.0,0.02864,4e-05,2.43987]
[1778850199905,39.59,80129.9,3.0,0.02858,4e-05,2.43548]
[1778850203506,39.6,80117.6,3.0,0.02807,4e-05,2.39902]
[1778850205539,39.6,80113.19,3.0,0.02789,4e-05,2.38647]
[1778850205550,39.6,80113.19,3.0,0.02789,4e-05,2.38647]
[1778850211223,39.61,80109.31,3.0,0.02776,4e-05,2.37692]
[1778850211291,39.65,80099.43,3.0,0.02739,4e-05,2.34877]
[1778850213721,39.68,80099.17,3.0,0.02747,4e-05,2.35468]
[1778850213776,39.71,80098.23,3.0,0.02752,4e-05,2.35845]
[1778850220287,39.78,80101.83,3.0,0.02789,4e-05,2.38455]
[1778850225701,39.82,80098.46,3.0,0.02788,4e-05,2.38429]
[1778850230736,39.84,80098.41,3.0,0.02793,4e-05,2.38732]
[1778850235771,39.88,80092.45,3.0,0.0278,4e-05,2.37796]
[1778850240807,39.94,80090.75,3.0,0.02793,4e-05,2.38759]
[1778850244454,39.98,80083.18,3.0,0.02771,4e-05,2.37134]
[1778850244543,40.04,80083.56,3.0,0.02791,4e-05,2.3854]
[1778850244947,40.04,80083.56,3.0,0.02791,4e-05,2.3854]
[1778850245004,40.04,80083.56,3.0,0.02791,4e-05,2.3854]
[1778850247559,40.1,80068.23,3.0,0.02744,4e-05,2.35163]
[1778850247891,40.1,80054.15,3.0,0.02685,4e-05,2.30891]
[1778850250880,40.22,80062.83,3.0,0.02759,4e-05,2.36232]
[1778850253900,40.31,80054.98,3.0,0.02753,4e-05,2.35769]
[1778850258935,40.43,80062.38,3.0,0.02821,4e-05,2.40615]
[1778850262601,40.43,80064.48,3.0,0.02831,4e-05,2.41373]
[1778850264195,40.44,80066.62,3.0,0.02842,4e-05,2.42144]
[1778850264307,40.44,80076.71,3.0,0.02887,4e-05,2.45333]
[1778850265571,40.44,80084.95,3.0,0.02924,4e-05,2.47965]
[1778850265796,40.44,80084.95,3.0,0.02924,4e-05,2.47965]
[1778850265990,40.44,80084.51,3.0,0.02922,4e-05,2.4787]
[1778850267783,40.45,80090.96,3.0,0.02951,4e-05,2.49946]
[1778850267999,40.45,80088.43,3.0,0.02941,4e-05,2.49188]
[1778850269122,40.45,80088.43,3.0,0.02941,4e-05,2.49188]
[1778850269170,40.45,80085.66,3.0,0.02929,4e-05,2.48358]
[1778850271022,40.45,80075.66,3.0,0.02881,4e-05,2.44813]
[1778850272028,40.46,80065.34,3.0,0.02837,4e-05,2.41663]
[1778850277065,40.47,80060.34,3.0,0.02819,4e-05,2.40403]
[1778850282098,40.48,80062.45,3.0,0.02832,4e-05,2.41334]
[1778850285451,40.49,80062.06,3.0,0.02832,4e-05,2.41324]
[1778850285515,40.49,80061.94,3.0,0.02832,4e-05,2.41343]
[1778850289148,40.5,80053.9,3.0,0.02801,4e-05,2.39101]
[1778850291160,40.51,80062.89,3.0,0.02841,4e-05,2.41978]
[1778850292168,40.51,80079.76,3.0,0.02916,4e-05,2.47275]
[1778850293175,40.51,80089.78,3.0,0.02961,4e-05,2.50474]
[1778850295559,40.51,80101.25,3.0,0.03013,5e-05,2.542]
[1778850301231,40.52,80109.03,3.0,0.03052,5e-05,2.56949]
[1778850301924,40.52,80109.03,3.0,0.03052,5e-05,2.56949]
[1778850302620,40.52,80109.03,3.0,0.03052,5e-05,2.56949]
[1778850307882,40.54,80108.35,3.0,0.03055,5e-05,2.57151]
[1778850308003,40.54,80108.35,3.0,0.03055,5e-05,2.57151]
[1778850308281,40.55,80110.61,3.0,0.03067,5e-05,2.57949]
[1778850311377,40.55,80112.61,3.0,0.03078,5e-05,2.58731]
[1778850311470,40.56,80107.81,3.0,0.03057,5e-05,2.57247]
[1778850313315,40.56,80093.51,3.0,0.02993,4e-05,2.52772]
[1778850314322,40.56,80076.71,3.0,0.02919,4e-05,2.47509]
[1778850319357,40.57,80081.06,3.0,0.02941,4e-05,2.49085]
[1778850323388,40.58,80091.78,3.0,0.02991,4e-05,2.5263]
[1778850325399,40.58,80101.81,3.0,0.03038,5e-05,2.55898]
[1778850330434,40.59,80090.58,3.0,0.02989,4e-05,2.52473]
[1778850335474,40.6,80096.16,3.0,0.03011,5e-05,2.53917]
[1778850340506,40.6,80097.15,3.0,0.03018,5e-05,2.54417]
[1778850345540,40.61,80097.91,3.0,0.03024,5e-05,2.54839]
[1778850349570,40.62,80106.72,3.0,0.03066,5e-05,2.578]
[1778850351582,40.62,80115.21,3.0,0.03106,5e-05,2.60604]
[1778850356620,40.63,80112.17,3.0,0.03094,5e-05,2.59755]
[1778850361654,40.63,80109.08,3.0,0.03082,5e-05,2.58894]
[1778850362661,40.63,80101.23,3.0,0.03046,5e-05,2.56395]
[1778850366691,40.64,80091.3,3.0,0.03003,5e-05,2.5336]
[1778850371726,40.63,80089.38,3.0,0.02991,4e-05,2.52484]
[1778850376761,40.62,80092.38,3.0,0.03003,5e-05,2.53351]
[1778850380789,40.63,80102.81,3.0,0.03052,5e-05,2.56823]
[1778850384828,40.63,80086.49,3.0,0.02978,4e-05,2.51562]
[1778850389863,40.62,80086.38,3.0,0.02974,4e-05,2.51275]
[1778850394898,40.61,80082.24,3.0,0.02946,4e-05,2.49202]
[1778850398927,40.6,80090.83,3.0,0.02983,4e-05,2.51837]
[1778850403962,40.61,80091.88,3.0,0.02991,4e-05,2.52357]
[1778850408997,40.62,80097.65,3.0,0.03019,5e-05,2.54375]
[1778850413342,40.62,80100.7,3.0,0.03034,5e-05,2.55454]
[1778850413350,40.62,80100.7,3.0,0.03034,5e-05,2.55454]
[1778850413375,40.62,80105.11,3.0,0.03055,5e-05,2.569]
[1778850419067,40.63,80109.52,3.0,0.03078,5e-05,2.58502]
[1778850420537,40.63,80109.52,3.0,0.03078,5e-05,2.58502]
[1778850424337,40.63,80110.12,3.0,0.0308,5e-05,2.58625]
[1778850424338,40.63,80101.81,3.0,0.03041,5e-05,2.55891]
[1778850430447,40.61,80101.17,3.0,0.03034,5e-05,2.55396]
[1778850430510,40.61,80092.47,3.0,0.02994,4e-05,2.52566]
[1778850435455,40.62,80093.86,3.0,0.03002,5e-05,2.53165]
[1778850435460,40.62,80093.86,3.0,0.03002,5e-05,2.53165]
[1778850439277,40.63,80096.27,3.0,0.03015,5e-05,2.54087]
[1778850439343,40.63,80086.39,3.0,0.02971,4e-05,2.50988]
[1778850445434,40.64,80081.41,3.0,0.02952,4e-05,2.4963]
[1778850450646,40.65,80083.26,3.0,0.02963,4e-05,2.50431]
[1778850454315,40.66,80075.04,3.0,0.02924,4e-05,2.47549]
[1778850459350,40.67,80076.83,3.0,0.02935,4e-05,2.48317]
[1778850464386,40.67,80083.95,3.0,0.0297,4e-05,2.50751]
[1778850468415,40.68,80092.39,3.0,0.03009,5e-05,2.53564]
[1778850473451,40.69,80082.94,3.0,0.02969,4e-05,2.50742]
[1778850478484,40.7,80076.51,3.0,0.02944,4e-05,2.48918]
[1778850483518,40.71,80071.13,3.0,0.02923,4e-05,2.47436]
[1778850489561,40.72,80071.02,3.0,0.02926,4e-05,2.47641]
[1778850494596,40.73,80068.84,3.0,0.02919,4e-05,2.47155]
[1778850499632,40.74,80066.7,3.0,0.02912,4e-05,2.46685]
[1778850504667,40.74,80066.88,3.0,0.02916,4e-05,2.46934]
[1778850509701,40.75,80066.58,3.0,0.02917,4e-05,2.4703]
[1778850512722,40.76,80056.05,3.0,0.02867,4e-05,2.43378]
[1778850515743,40.76,80046.48,3.0,0.02828,4e-05,2.40578]
[1778850520778,40.78,80048.59,3.0,0.02841,4e-05,2.41467]
[1778850525814,40.78,80052.07,3.0,0.02858,4e-05,2.42686]
[1778850527958,40.78,80058.86,3.0,0.02886,4e-05,2.44692]
[1778850530707,40.77,80051.29,3.0,0.02852,4e-05,2.42272]
[1778850531666,40.77,80051.66,3.0,0.02853,4e-05,2.42345]
[1778850533048,40.77,80045.45,3.0,0.02825,4e-05,2.4036]
[1778850539926,40.76,80046.74,3.0,0.02828,4e-05,2.40524]
[1778850541161,40.76,80046.74,3.0,0.02828,4e-05,2.40524]
[1778850545573,40.75,80043.55,3.0,0.02811,4e-05,2.39355]
[1778850549571,40.74,80044.11,3.0,0.02811,4e-05,2.39376]
[1778850554347,40.73,80051.55,3.0,0.02841,4e-05,2.41461]
[1778850556553,40.73,80053.94,3.0,0.0285,4e-05,2.42111]
[1778850561389,40.72,80059.58,3.0,0.02871,4e-05,2.43632]
[1778850567732,40.7,80067.6,3.0,0.02901,4e-05,2.45769]
[1778850573150,40.69,80071.62,3.0,0.0291,4e-05,2.46279]
[1778850578186,40.68,80064.34,3.0,0.02874,4e-05,2.43782]
[1778850583220,40.67,80062.18,3.0,0.02862,4e-05,2.42893]
[1778850588255,40.66,80056.91,3.0,0.02836,4e-05,2.4106]
[1778850593291,40.65,80061.45,3.0,0.02853,4e-05,2.42262]
[1778850598325,40.64,80060.55,3.0,0.02846,4e-05,2.41784]
[1778850603360,40.63,80065.16,3.0,0.02863,4e-05,2.43008]
[1778850605374,40.63,80054.89,3.0,0.02818,4e-05,2.39767]
[1778850610409,40.62,80054.61,3.0,0.02814,4e-05,2.39505]
[1778850615445,40.62,80055.26,3.0,0.02815,4e-05,2.39533]
[1778850619488,40.61,80050.96,3.0,0.02795,4e-05,2.38117]
[1778850622907,40.61,80049.15,3.0,0.02786,4e-05,2.37471]
[1778850627533,40.61,80058.71,3.0,0.02829,4e-05,2.40558]
[1778850629546,40.62,80067.64,3.0,0.02869,4e-05,2.43414]
[1778850633575,40.63,80077.42,3.0,0.02909,4e-05,2.46136]
[1778850638610,40.64,80074.4,3.0,0.02899,4e-05,2.45408]
[1778850642638,40.64,80084.59,3.0,0.02946,4e-05,2.48766]
[1778850647673,40.65,80080.63,3.0,0.02932,4e-05,2.4775]
[1778850650326,40.66,80080.98,3.0,0.02934,4e-05,2.47899]
[1778850655732,40.67,80076.85,3.0,0.02919,4e-05,2.46885]
[1778850660764,40.68,80078.47,3.0,0.02929,4e-05,2.47579]
[1778850665799,40.69,80077.74,3.0,0.02929,4e-05,2.47536]
[1778850668389,40.69,80078.11,3.0,0.02931,4e-05,2.47726]
[1778850670838,40.69,80093.31,3.0,0.03001,5e-05,2.52619]
[1778850673858,40.7,80105.33,3.0,0.03056,5e-05,2.56514]
[1778850675873,40.7,80096.36,3.0,0.03016,5e-05,2.53719]
[1778850680907,40.71,80101.08,3.0,0.0304,5e-05,2.5536]
[1778850683927,40.7,80086.55,3.0,0.02973,4e-05,2.5065]
[1778850686952,40.69,80095.77,3.0,0.03012,5e-05,2.53401]
[1778850691987,40.68,80093.65,3.0,0.02992,4e-05,2.51922]
[1778850697022,40.67,80094.06,3.0,0.02991,4e-05,2.51852]
[1778850702056,40.68,80095.04,3.0,0.02998,5e-05,2.52323]
[1778850707092,40.69,80087.35,3.0,0.02966,4e-05,2.5005]
[1778850712127,40.69,80085.3,3.0,0.02959,4e-05,2.49574]
[1778850717163,40.7,80084.03,3.0,0.02956,4e-05,2.49344]
[1778850720993,40.7,80080.81,3.0,0.02942,4e-05,2.484]
[1778850721000,40.71,80071.6,3.0,0.02903,4e-05,2.45593]
[1778850726234,40.72,80067.66,3.0,0.02888,4e-05,2.44568]
[1778850731495,40.72,80068.6,3.0,0.02895,4e-05,2.45025]
[1778850734447,40.73,80070.02,3.0,0.02903,4e-05,2.45587]
[1778850736376,40.73,80070.51,3.0,0.02906,4e-05,2.45819]
[1778850742582,40.75,80061.26,3.0,0.02869,4e-05,2.43206]
[1778850750403,40.77,80051.03,3.0,0.02831,4e-05,2.40489]
[1778850755438,40.78,80052.33,3.0,0.02835,4e-05,2.40648]
[1778850760473,40.79,80051.01,3.0,0.02833,4e-05,2.40496]
[1778850765509,40.78,80048.82,3.0,0.02821,4e-05,2.39654]
[1778850766567,40.78,80048.82,3.0,0.02821,4e-05,2.39654]
[1778850769538,40.77,80057.97,3.0,0.02859,4e-05,2.42325]
[1778850774575,40.77,80059.28,3.0,0.02862,4e-05,2.42538]
[1778850779610,40.76,80061.93,3.0,0.0287,4e-05,2.43168]
[1778850783217,40.75,80066.59,3.0,0.02889,4e-05,2.44497]
[1778850785218,40.75,80061.81,3.0,0.02867,4e-05,2.42938]
[1778850790687,40.74,80061.42,3.0,0.02862,4e-05,2.42598]
[1778850795722,40.73,80064.03,3.0,0.02871,4e-05,2.43218]
[1778850798743,40.72,80054.49,3.0,0.02828,4e-05,2.40176]
[1778850803778,40.72,80045.05,3.0,0.02786,4e-05,2.37144]
[1778850808817,40.71,80040.67,3.0,0.02765,4e-05,2.35679]
[1778850809270,40.71,80040.67,3.0,0.02765,4e-05,2.35679]
[1778850809821,40.71,80051.83,3.0,0.02812,4e-05,2.39043]
[1778850811240,40.71,80058.62,3.0,0.02841,4e-05,2.4109]
[1778850816872,40.7,80059.53,3.0,0.02836,4e-05,2.40658]
[1778850821908,40.69,80060.02,3.0,0.02836,4e-05,2.40606]
[1778850826943,40.68,80060.99,3.0,0.02837,4e-05,2.40735]
[1778850831978,40.67,80059.13,3.0,0.02827,4e-05,2.39998]
[1778850837014,40.67,80059.37,3.0,0.02826,4e-05,2.39907]
[1778850841042,40.66,80059.98,3.0,0.02827,4e-05,2.39964]
[1778850842048,40.66,80057.17,3.0,0.02814,4e-05,2.39073]
[1778850847085,40.65,80065.92,3.0,0.02849,4e-05,2.41597]
[1778850848092,40.65,80073.97,3.0,0.02884,4e-05,2.44048]
[1778850851113,40.64,80081.87,3.0,0.02917,4e-05,2.4638]
[1778850856147,40.63,80083.17,3.0,0.02919,4e-05,2.46565]
[1778850861183,40.62,80080.13,3.0,0.02903,4e-05,2.45393]
[1778850864882,40.62,80083.21,3.0,0.02914,4e-05,2.46222]
[1778850870246,40.6,80083.22,3.0,0.02911,4e-05,2.45953]
[1778850875285,40.59,80084.62,3.0,0.02908,4e-05,2.45658]
[1778850880317,40.58,80085.24,3.0,0.02907,4e-05,2.45614]
[1778850884344,40.57,80093.53,3.0,0.02941,4e-05,2.48024]
[1778850890099,40.56,80091.75,3.0,0.02929,4e-05,2.47162]
[1778850895421,40.55,80093.11,3.0,0.02931,4e-05,2.4734]
[1778850900457,40.54,80095.55,3.0,0.02939,4e-05,2.47853]
[1778850905491,40.53,80092.46,3.0,0.02921,4e-05,2.46635]
[1778850910244,40.52,80077.5,3.0,0.02852,4e-05,2.41735]
[1778850911314,40.51,80066.88,3.0,0.02806,4e-05,2.38425]
[1778850913428,40.51,80063.76,3.0,0.02792,4e-05,2.37435]
[1778850916588,40.51,80048.65,3.0,0.02727,4e-05,2.32738]
[1778850917588,40.51,80038.79,3.0,0.02685,4e-05,2.29759]
[1778850922615,40.5,80037.04,3.0,0.02677,4e-05,2.29147]
[1778850927650,40.5,80039.23,3.0,0.02685,4e-05,2.29714]
[1778850929669,40.5,80047.52,3.0,0.02719,4e-05,2.32159]
[1778850931684,40.5,80063.12,3.0,0.02779,4e-05,2.36431]
[1778850936716,40.49,80065.37,3.0,0.02787,4e-05,2.3697]
[1778850940455,40.49,80067.38,3.0,0.02794,4e-05,2.37493]
[1778850945244,40.48,80068.0,3.0,0.02795,4e-05,2.37559]
[1778850945274,40.48,80076.68,3.0,0.02832,4e-05,2.40159]
[1778850949308,40.48,80079.96,3.0,0.02845,4e-05,2.41097]
[1778850952124,40.47,80089.55,3.0,0.02884,4e-05,2.43877]
[1778850957866,40.46,80088.39,3.0,0.02876,4e-05,2.433]
[1778850958872,40.45,80079.92,3.0,0.02838,4e-05,2.4063]
[1778850959878,40.45,80066.17,3.0,0.02779,4e-05,2.36371]
[1778850962423,40.45,80065.14,3.0,0.02775,4e-05,2.36086]
[1778850963086,40.45,80065.14,3.0,0.02775,4e-05,2.36086]
[1778850969948,40.48,80062.18,3.0,0.02768,4e-05,2.35648]
[1778850971133,40.48,80062.18,3.0,0.02768,4e-05,2.35648]
[1778850971168,40.48,80052.21,3.0,0.02728,4e-05,2.3275]
[1778850976997,40.5,80053.44,3.0,0.02738,4e-05,2.33449]
[1778850982035,40.51,80053.0,3.0,0.02742,4e-05,2.33707]
[1778850987071,40.53,80052.97,3.0,0.02745,4e-05,2.33952]
[1778850992108,40.54,80061.63,3.0,0.02781,4e-05,2.36453]
[1778850997142,40.56,80065.31,3.0,0.02801,4e-05,2.37874]
[1778851002175,40.57,80066.68,3.0,0.02811,4e-05,2.38577]
[1778851003429,40.57,80066.68,3.0,0.02811,4e-05,2.38577]
[1778851005196,40.58,80083.75,3.0,0.02887,4e-05,2.44002]
[1778851009224,40.57,80075.74,3.0,0.02852,4e-05,2.41451]
[1778851014259,40.57,80074.28,3.0,0.02843,4e-05,2.40817]
[1778851019294,40.56,80076.78,3.0,0.02851,4e-05,2.41408]
[1778851022362,40.55,80072.19,3.0,0.0283,4e-05,2.3992]
[1778851022409,40.55,80060.86,3.0,0.02781,4e-05,2.3642]
[1778851028357,40.54,80066.55,3.0,0.02803,4e-05,2.37976]
[1778851033392,40.54,80068.37,3.0,0.02809,4e-05,2.38463]
[1778851038427,40.55,80062.16,3.0,0.02787,4e-05,2.36849]
[1778851043462,40.57,80059.47,3.0,0.0278,4e-05,2.36334]
[1778851048510,40.58,80060.17,3.0,0.02787,4e-05,2.36848]
[1778851053580,40.6,80063.16,3.0,0.02798,4e-05,2.37564]
[1778851057576,40.61,80071.78,3.0,0.02839,4e-05,2.40442]
[1778851062610,40.62,80075.4,3.0,0.02858,4e-05,2.41833]
[1778851067646,40.63,80075.03,3.0,0.02861,4e-05,2.41981]
[1778851072682,40.64,80068.83,3.0,0.02838,4e-05,2.40339]
[1778851077718,40.66,80068.55,3.0,0.0284,4e-05,2.40524]
[1778851082752,40.67,80067.79,3.0,0.02841,4e-05,2.4056]
[1778851087791,40.68,80069.09,3.0,0.0285,4e-05,2.41225]
[1778851093834,40.7,80070.32,3.0,0.0286,4e-05,2.41918]
[1778851097066,40.7,80069.3,3.0,0.02857,4e-05,2.41707]
[1778851100251,40.71,80058.76,3.0,0.02814,4e-05,2.38633]
[1778851107952,40.73,80065.99,3.0,0.02852,4e-05,2.4135]
[1778851112989,40.74,80065.48,3.0,0.02848,4e-05,2.40956]
[1778851118024,40.76,80068.21,3.0,0.02864,4e-05,2.42063]
[1778851123060,40.77,80069.59,3.0,0.02873,4e-05,2.42747]
[1778851125074,40.77,80079.04,3.0,0.02916,4e-05,2.4578]
[1778851127088,40.78,80088.32,3.0,0.02959,4e-05,2.48774]
[1778851132123,40.79,80095.72,3.0,0.02995,5e-05,2.51312]
[1778851137158,40.79,80102.42,3.0,0.03027,5e-05,2.53608]
[1778851138175,40.79,80102.42,3.0,0.03027,5e-05,2.53608]
[1778851144206,40.8,80104.49,3.0,0.0304,5e-05,2.54527]
[1778851148989,40.81,80106.3,3.0,0.03051,5e-05,2.5523]
[1778851153578,40.82,80110.66,3.0,0.03072,5e-05,2.56742]
[1778851162794,40.83,80118.64,3.0,0.03113,5e-05,2.5958]
[1778851168379,40.83,80122.15,3.0,0.03131,5e-05,2.60851]
[1778851173410,40.84,80124.28,3.0,0.03137,5e-05,2.61117]
[1778851178446,40.84,80117.41,3.0,0.03106,5e-05,2.58999]
[1778851181468,40.85,80108.06,3.0,0.03064,5e-05,2.56065]
[1778851183078,40.85,80104.79,3.0,0.0305,5e-05,2.55049]
[1778851185495,40.85,80092.41,3.0,0.02995,4e-05,2.51215]
[1778851190530,40.86,80090.94,3.0,0.02991,4e-05,2.50927]
[1778851195565,40.87,80093.31,3.0,0.03004,5e-05,2.51848]
[1778851200600,40.87,80100.36,3.0,0.03038,5e-05,2.54243]
[1778851205635,40.88,80106.28,3.0,0.03067,5e-05,2.56276]
[1778851210674,40.89,80113.22,3.0,0.03101,5e-05,2.58625]
[1778851213234,40.89,80101.44,3.0,0.03048,5e-05,2.54891]
[1778851218726,40.9,80103.31,3.0,0.03058,5e-05,2.55655]
[1778851223761,40.9,80106.44,3.0,0.03075,5e-05,2.56796]
[1778851228799,40.91,80111.38,3.0,0.031,5e-05,2.58519]
[1778851233831,40.91,80113.04,3.0,0.03103,5e-05,2.58653]
[1778851238867,40.92,80115.36,3.0,0.03116,5e-05,2.5952]
[1778851243903,40.92,80121.39,3.0,0.03145,5e-05,2.61577]
[1778851248936,40.93,80120.84,3.0,0.03144,5e-05,2.61495]
[1778851253971,40.93,80117.81,3.0,0.03131,5e-05,2.60614]
[1778851259006,40.94,80118.91,3.0,0.03138,5e-05,2.61072]
[1778851264047,40.94,80124.24,3.0,0.03164,5e-05,2.62896]
[1778851269076,40.94,80123.12,3.0,0.0316,5e-05,2.62612]
[1778851275122,40.95,80123.82,3.0,0.03165,5e-05,2.62935]
[1778851280160,40.95,80124.91,3.0,0.03171,5e-05,2.63364]
[1778851285192,40.96,80131.02,3.0,0.03201,5e-05,2.65427]
[1778851290230,40.96,80127.09,3.0,0.03183,5e-05,2.64186]
[1778851294255,40.96,80121.88,3.0,0.03153,5e-05,2.62007]
[1778851299293,40.96,80115.66,3.0,0.03125,5e-05,2.60069]
[1778851304325,40.97,80116.06,3.0,0.03128,5e-05,2.60289]
[1778851309360,40.97,80115.36,3.0,0.03126,5e-05,2.60141]
[1778851314713,40.97,80117.93,3.0,0.03139,5e-05,2.61033]
[1778851315167,40.97,80118.17,3.0,0.0314,5e-05,2.61126]
[1778851315402,40.97,80118.16,3.0,0.03141,5e-05,2.61137]
[1778851320437,40.98,80120.2,3.0,0.03151,5e-05,2.61871]
[1778851325472,40.98,80118.27,3.0,0.03143,5e-05,2.61317]
[1778851329521,40.98,80118.45,3.0,0.03145,5e-05,2.61418]
[1778851329622,40.98,80114.79,3.0,0.03128,5e-05,2.60248]
[1778851335543,40.99,80115.53,3.0,0.03133,5e-05,2.60583]
[1778851340579,40.99,80119.61,3.0,0.03153,5e-05,2.61977]
[1778851345613,40.99,80123.99,3.0,0.03174,5e-05,2.63462]
[1778851350648,41.0,80130.22,3.0,0.03204,5e-05,2.65537]
[1778851355683,41.0,80131.7,3.0,0.03206,5e-05,2.6553]
[1778851360719,41.0,80135.14,3.0,0.03223,5e-05,2.66689]
[1778851362917,41.0,80135.23,3.0,0.03223,5e-05,2.66731]
[1778851363683,41.0,80135.23,3.0,0.03223,5e-05,2.66731]
[1778851363745,41.0,80133.99,3.0,0.03217,5e-05,2.66337]
[1778851366760,41.0,80123.5,3.0,0.03169,5e-05,2.62985]
[1778851371796,41.01,80123.37,3.0,0.03172,5e-05,2.63203]
[1778851376830,41.03,80119.19,3.0,0.03156,5e-05,2.62104]
[1778851381865,41.04,80121.33,3.0,0.0317,5e-05,2.63064]
[1778851386900,41.05,80123.78,3.0,0.03185,5e-05,2.64113]
[1778851391935,41.06,80124.58,3.0,0.03193,5e-05,2.64621]
[1778851396970,41.07,80120.93,3.0,0.03179,5e-05,2.63675]
[1778851402005,41.08,80120.06,3.0,0.03179,5e-05,2.63643]
[1778851407042,41.1,80123.35,3.0,0.03198,5e-05,2.64999]
[1778851412075,41.11,80127.21,3.0,0.03215,5e-05,2.66024]
[1778851417289,41.12,80129.94,3.0,0.03231,5e-05,2.67151]
[1778851417833,41.12,80129.94,3.0,0.03231,5e-05,2.67151]
[1778851417324,41.12,80143.05,3.0,0.03295,5e-05,2.71539]
[1778851418118,41.12,80143.85,3.0,0.033,5e-05,2.7186]
[1778851419126,41.12,80143.85,3.0,0.033,5e-05,2.7186]
[1778851419153,41.13,80154.98,3.0,0.03355,5e-05,2.75629]
[1778851424161,41.14,80154.48,3.0,0.03356,5e-05,2.75681]
[1778851429196,41.15,80148.01,3.0,0.03327,5e-05,2.73742]
[1778851430085,41.15,80148.01,3.0,0.03327,5e-05,2.73742]
[1778851430203,41.15,80147.44,3.0,0.03325,5e-05,2.736]
[1778851435239,41.16,80140.35,3.0,0.03294,5e-05,2.7148]
[1778851439267,41.17,80129.22,3.0,0.03244,5e-05,2.68001]
[1778851441282,41.17,80117.47,3.0,0.0319,5e-05,2.6427]
[1778851444429,41.17,80119.11,3.0,0.03198,5e-05,2.64819]
[1778851444435,41.17,80117.83,3.0,0.03192,5e-05,2.64408]
[1778851445059,41.17,80117.83,3.0,0.03192,5e-05,2.64408]
[1778851446497,41.17,80117.83,3.0,0.03192,5e-05,2.64416]
[1778851446511,41.18,80121.59,3.0,0.0321,5e-05,2.65703]
[1778851452359,41.19,80121.05,3.0,0.03213,5e-05,2.65876]
[1778851457394,41.21,80121.39,3.0,0.03219,5e-05,2.66275]
[1778851458805,41.21,80121.39,3.0,0.03219,5e-05,2.66275]
[1778851458831,41.21,80120.56,3.0,0.03217,5e-05,2.66119]
[1778851464445,41.22,80123.07,3.0,0.03232,5e-05,2.67171]
[1778851469477,41.22,80122.43,3.0,0.03229,5e-05,2.66975]
[1778851474529,41.22,80122.76,3.0,0.03225,5e-05,2.66563]
[1778851479550,41.22,80119.99,3.0,0.03213,5e-05,2.65725]
[1778851484585,41.23,80127.3,3.0,0.0325,5e-05,2.6827]
[1778851487481,41.24,80128.54,3.0,0.03257,5e-05,2.68784]
[1778851487525,41.24,80128.54,3.0,0.03257,5e-05,2.68784]
[1778851487626,41.24,80130.47,3.0,0.03267,5e-05,2.69472]
[1778851492641,41.25,80129.36,3.0,0.03266,5e-05,2.69415]
[1778851497676,41.26,80129.78,3.0,0.03272,5e-05,2.69811]
[1778851501492,41.27,80126.96,3.0,0.0326,5e-05,2.68975]
[1778851501704,41.27,80141.32,3.0,0.0333,5e-05,2.73768]
[1778851504195,41.28,80135.57,3.0,0.03304,5e-05,2.71997]
[1778851504725,41.28,80128.95,3.0,0.03273,5e-05,2.69859]
[1778851506345,41.28,80124.57,3.0,0.03252,5e-05,2.68418]
[1778851506739,41.28,80123.45,3.0,0.03247,5e-05,2.6805]
[1778851511355,41.28,80121.76,3.0,0.03239,5e-05,2.67498]
[1778851511366,41.28,80121.76,3.0,0.03239,5e-05,2.67498]
[1778851511372,41.28,80121.76,3.0,0.03239,5e-05,2.67498]
[1778851511378,41.28,80121.76,3.0,0.03239,5e-05,2.67498]
[1778851511384,41.28,80121.76,3.0,0.03239,5e-05,2.67498]
[1778851511390,41.28,80121.76,3.0,0.03239,5e-05,2.67498]
[1778851511396,41.28,80121.76,3.0,0.03239,5e-05,2.67498]
[1778851511406,41.28,80121.76,3.0,0.03239,5e-05,2.67498]
[1778851511774,41.28,80118.76,3.0,0.03224,5e-05,2.66519]
[1778851516809,41.28,80116.17,3.0,0.03212,5e-05,2.65691]
[1778851518823,41.28,80108.23,3.0,0.03175,5e-05,2.63125]
[1778851523858,41.28,80110.04,3.0,0.03184,5e-05,2.63756]
[1778851528893,41.28,80112.7,3.0,0.03197,5e-05,2.6466]
[1778851533928,41.29,80115.08,3.0,0.03203,5e-05,2.64942]
[1778851538962,41.29,80115.82,3.0,0.03207,5e-05,2.6522]
[1778851542991,41.29,80097.54,3.0,0.03122,5e-05,2.59343]
[1778851544756,41.29,80088.75,3.0,0.03082,5e-05,2.56553]
[1778851546012,41.29,80078.22,3.0,0.03035,5e-05,2.5326]
[1778851549033,41.3,80068.77,3.0,0.02994,4e-05,2.5038]
[1778851554184,41.3,80064.28,3.0,0.02976,4e-05,2.4911]
[1778851560111,41.31,80063.4,3.0,0.02975,4e-05,2.49065]
[1778851564338,41.32,80064.04,3.0,0.02979,4e-05,2.49362]
[1778851570180,41.33,80076.84,3.0,0.0304,5e-05,2.53608]
[1778851575215,41.33,80069.77,3.0,0.0301,4e-05,2.51515]
[1778851578238,41.34,80060.99,3.0,0.02972,4e-05,2.48855]
[1778851583272,41.34,80059.96,3.0,0.0297,4e-05,2.48692]
[1778851588307,41.35,80061.36,3.0,0.02978,4e-05,2.49284]
[1778851593342,41.36,80061.36,3.0,0.02975,4e-05,2.48925]
[1778851598378,41.37,80062.01,3.0,0.0298,4e-05,2.49283]
[1778851603414,41.37,80050.17,3.0,0.0293,4e-05,2.45779]
[1778851606529,41.38,80050.12,3.0,0.02931,4e-05,2.45838]
[1778851607529,41.38,80051.59,3.0,0.02938,4e-05,2.46329]
[1778851607636,41.38,80051.0,3.0,0.02936,4e-05,2.46184]
[1778851608557,41.38,80051.0,3.0,0.02936,4e-05,2.46184]
[1778851614354,41.39,80050.32,3.0,0.02936,4e-05,2.46195]
[1778851617796,41.4,80040.58,3.0,0.02895,4e-05,2.43314]
[1778851623554,41.41,80044.03,3.0,0.02914,4e-05,2.44655]
[1778851628589,41.42,80044.51,3.0,0.02919,4e-05,2.44997]
[1778851633624,41.43,80042.71,3.0,0.02914,4e-05,2.44638]
[1778851637583,41.43,80042.34,3.0,0.02914,4e-05,2.44642]
[1778851638987,41.43,80046.78,3.0,0.02934,4e-05,2.46045]
[1778851639018,41.44,80054.66,3.0,0.0297,4e-05,2.48551]
[1778851644703,41.45,80050.28,3.0,0.02953,4e-05,2.47367]
[1778851649737,41.45,80043.14,3.0,0.02924,4e-05,2.45354]
[1778851651346,41.46,80040.82,3.0,0.02915,4e-05,2.44681]
[1778851656788,41.47,80035.38,3.0,0.02889,4e-05,2.42766]
[1778851658320,41.47,80035.92,3.0,0.02892,4e-05,2.42974]
[1778851660453,41.47,80029.87,3.0,0.02867,4e-05,2.41219]
[1778851665855,41.49,80027.07,3.0,0.0286,4e-05,2.40681]
[1778851670427,41.5,80021.97,3.0,0.0284,4e-05,2.39321]
[1778851670917,41.5,80007.74,3.0,0.0278,4e-05,2.35059]
[1778851673778,41.5,80003.88,3.0,0.02766,4e-05,2.3406]
[1778851678947,41.52,80002.74,3.0,0.02766,4e-05,2.34031]
[1778851683982,41.53,80006.8,3.0,0.02787,4e-05,2.35495]
[1778851688011,41.54,80016.09,3.0,0.02828,4e-05,2.38463]
[1778851693045,41.55,80014.29,3.0,0.02824,4e-05,2.38138]
[1778851698079,41.56,80016.72,3.0,0.02837,4e-05,2.3909]
[1778851702108,41.57,80006.78,3.0,0.02798,4e-05,2.3629]
[1778851707144,41.58,80000.97,3.0,0.02777,4e-05,2.34803]
[1778851710052,41.59,79999.99,3.0,0.02774,4e-05,2.3461]
[1778851711172,41.59,79986.01,3.0,0.02712,4e-05,2.30098]
[1778851716207,41.58,79982.83,3.0,0.02697,4e-05,2.29026]
[1778851719020,41.58,79988.18,3.0,0.02719,4e-05,2.30562]
[1778851722249,41.59,79971.76,3.0,0.02655,4e-05,2.25995]
[1778851727283,41.59,79968.69,3.0,0.02641,4e-05,2.25007]
[1778851732319,41.58,79966.28,3.0,0.0263,4e-05,2.24213]
[1778851737355,41.58,79965.32,3.0,0.02625,4e-05,2.23845]
[1778851742395,41.57,79971.91,3.0,0.0265,4e-05,2.25641]
[1778851746169,41.57,79985.79,3.0,0.02705,4e-05,2.2958]
[1778851751454,41.56,79995.14,3.0,0.02742,4e-05,2.32187]
[1778851756489,41.55,79991.99,3.0,0.02727,4e-05,2.31115]
[1778851761527,41.55,79997.65,3.0,0.02748,4e-05,2.32639]
[1778851766558,41.54,79995.9,3.0,0.02739,4e-05,2.31974]
[1778851771706,41.54,79993.86,3.0,0.02729,4e-05,2.31264]
[1778851771738,41.53,79987.63,3.0,0.02697,4e-05,2.28922]
[1778851777643,41.53,79983.09,3.0,0.02677,4e-05,2.27466]
[1778851778644,41.53,79975.22,3.0,0.02645,4e-05,2.25169]
[1778851783677,41.52,79970.71,3.0,0.02626,4e-05,2.238]
[1778851788717,41.52,79967.88,3.0,0.02613,4e-05,2.22916]
[1778851790640,41.52,79968.53,3.0,0.02616,4e-05,2.23089]
[1778851792360,41.52,79968.26,3.0,0.02614,4e-05,2.22983]
[1778851797776,41.51,79965.96,3.0,0.02604,4e-05,2.22232]
[1778851801948,41.51,79965.11,3.0,0.026,4e-05,2.21947]
[1778851802882,41.51,79958.05,3.0,0.02572,4e-05,2.19924]
[1778851802973,41.51,79940.83,3.0,0.02505,4e-05,2.15066]
[1778851803646,41.51,79940.83,3.0,0.02505,4e-05,2.15066]
[1778851803855,41.51,79940.83,3.0,0.02505,4e-05,2.15052]
[1778851804831,41.51,79923.78,3.0,0.0244,4e-05,2.10339]
[1778851806845,41.51,79912.61,3.0,0.02399,4e-05,2.07298]
[1778851808870,41.51,79888.83,3.0,0.02312,4e-05,2.00939]
[1778851813902,41.52,79879.93,3.0,0.02282,4e-05,1.98704]
[1778851817929,41.52,79861.95,3.0,0.0222,3e-05,1.94123]
[1778851822983,41.55,79846.62,3.0,0.02174,3e-05,1.90671]
[1778851828014,41.56,79835.92,3.0,0.02141,3e-05,1.88198]
[1778851831057,41.57,79851.42,3.0,0.0219,3e-05,1.9178]
[1778851832040,41.57,79868.13,3.0,0.02248,4e-05,1.96093]
[1778851833046,41.57,79882.35,3.0,0.023,4e-05,1.9991]
[1778851838087,41.57,79895.98,3.0,0.0235,4e-05,2.03631]
[1778851839093,41.58,79917.64,3.0,0.0243,4e-05,2.09513]
[1778851841222,41.58,79915.94,3.0,0.02424,4e-05,2.09057]
[1778851841323,41.58,79893.01,3.0,0.0234,4e-05,2.02882]
[1778851843119,41.58,79877.48,3.0,0.02285,4e-05,1.98812]
[1778851848157,41.58,79885.36,3.0,0.02314,4e-05,2.00981]
[1778851852693,41.59,79882.01,3.0,0.02304,4e-05,2.00203]
[1778851854202,41.6,79895.28,3.0,0.02354,4e-05,2.03915]
[1778851856215,41.6,79883.81,3.0,0.02313,4e-05,2.00897]
[1778851857221,41.6,79863.06,3.0,0.0224,3e-05,1.95488]
[1778851880450,41.98,79709.29,3.0,0.0184,3e-05,1.65125]
[1778851881479,42.03,79725.43,3.0,0.01898,3e-05,1.69596]
[1778851888512,42.09,79744.8,3.0,0.01972,3e-05,1.7524]
[1778851900600,42.24,79748.13,3.0,0.02012,3e-05,1.78175]
[1778851903625,42.25,79753.38,3.0,0.02031,3e-05,1.79598]
[1778851905645,42.25,79740.06,3.0,0.0199,3e-05,1.7653]
[1778851907370,42.29,79722.38,3.0,0.01945,3e-05,1.73101]
[1778851909670,42.36,79713.64,3.0,0.01935,3e-05,1.72312]
[1778851911696,42.43,79722.46,3.0,0.01979,3e-05,1.75632]
[1778851912906,42.43,79722.46,3.0,0.01979,3e-05,1.75632]
[1778851912992,42.47,79761.45,3.0,0.0211,3e-05,1.85568]
[1778851917455,42.48,79777.5,3.0,0.02165,3e-05,1.89696]
[1778851921775,42.49,79764.36,3.0,0.02125,3e-05,1.8663]
[1778851922785,42.49,79751.48,3.0,0.02083,3e-05,1.83526]
[1778851927535,42.5,79720.53,3.0,0.01989,3e-05,1.76362]
[1778851929839,42.51,79705.96,3.0,0.01945,3e-05,1.73071]
[1778851932864,42.52,79729.94,3.0,0.02022,3e-05,1.78887]
[1778851933914,42.52,79737.9,3.0,0.02048,3e-05,1.80839]
[1778851936522,42.52,79732.19,3.0,0.0203,3e-05,1.79524]
[1778851936569,42.56,79723.08,3.0,0.0201,3e-05,1.77957]
[1778851939909,42.59,79737.74,3.0,0.02065,3e-05,1.82103]
[1778851944946,42.61,79731.2,3.0,0.02047,3e-05,1.80776]
[1778851945953,42.61,79723.05,3.0,0.02022,3e-05,1.78885]
[1778851947968,42.62,79713.25,3.0,0.01993,3e-05,1.76678]
[1778851950003,42.62,79711.52,3.0,0.01988,3e-05,1.76328]
[1778851950030,42.62,79699.82,3.0,0.01953,3e-05,1.73655]
[1778851952002,42.63,79692.79,3.0,0.01929,3e-05,1.71731]
[1778851952983,42.63,79692.79,3.0,0.01929,3e-05,1.71731]
[1778851961069,42.66,79682.84,3.0,0.01907,3e-05,1.70022]
[1778851963087,42.7,79674.31,3.0,0.01891,3e-05,1.68792]
[1778851968122,42.72,79668.68,3.0,0.01879,3e-05,1.67859]
[1778851971159,42.73,79679.8,3.0,0.01914,3e-05,1.70585]
[1778851974165,42.75,79691.66,3.0,0.01952,3e-05,1.73502]
[1778851975171,42.78,79699.71,3.0,0.01985,3e-05,1.75969]
[1778851980208,42.8,79686.11,3.0,0.01947,3e-05,1.731]
[1778851981215,42.8,79671.39,3.0,0.01904,3e-05,1.69791]
[1778851984236,42.81,79662.59,3.0,0.01881,3e-05,1.67999]
[1778851986277,42.81,79664.33,3.0,0.01887,3e-05,1.68459]
[1778851988264,42.83,79643.83,3.0,0.0183,3e-05,1.64079]
[1778851991285,42.84,79652.58,3.0,0.01858,3e-05,1.6624]
[1778851993299,42.85,79666.64,3.0,0.01901,3e-05,1.69543]
[1778851995314,42.89,79649.2,3.0,0.01859,3e-05,1.66326]
[1778851997218,42.89,79646.37,3.0,0.01852,3e-05,1.65764]
[1778852005385,42.93,79643.07,3.0,0.0185,3e-05,1.65646]
[1778852008440,42.94,79632.29,3.0,0.01822,3e-05,1.63474]
[1778852009431,42.95,79624.12,3.0,0.018,3e-05,1.61758]
[1778852014455,43.09,79633.04,3.0,0.01852,3e-05,1.65715]
[1778852019496,43.11,79632.77,3.0,0.01857,3e-05,1.6606]
[1778852024526,43.13,79629.5,3.0,0.01852,3e-05,1.65668]
[1778852029562,43.19,79627.69,3.0,0.01859,3e-05,1.66203]
[1778852034597,43.2,79633.33,3.0,0.01879,3e-05,1.67717]
[1778852036167,43.21,79638.26,3.0,0.01895,3e-05,1.68946]
[1778852038330,43.22,79624.16,3.0,0.01855,3e-05,1.65929]
[1778852039753,43.26,79615.8,3.0,0.01841,3e-05,1.64803]
[1778852044827,43.28,79608.39,3.0,0.01823,3e-05,1.63456]
[1778852044874,43.28,79617.19,3.0,0.01849,3e-05,1.65456]
[1778852046268,43.28,79617.19,3.0,0.01849,3e-05,1.65456]
[1778852046364,43.29,79615.34,3.0,0.01845,3e-05,1.65118]
[1778852046986,43.29,79615.34,3.0,0.01845,3e-05,1.65118]
[1778852047087,43.33,79615.64,3.0,0.01855,3e-05,1.65848]
[1778852051998,43.34,79615.87,3.0,0.01859,3e-05,1.66167]
[1778852052008,43.34,79615.87,3.0,0.01859,3e-05,1.66167]
[1778852052032,43.34,79615.87,3.0,0.01859,3e-05,1.66167]
[1778852052057,43.35,79616.14,3.0,0.0186,3e-05,1.66292]
[1778852054199,43.35,79616.14,3.0,0.01861,3e-05,1.66357]
[1778852054211,43.35,79613.86,3.0,0.01856,3e-05,1.6592]
[1778852055645,43.35,79613.86,3.0,0.01856,3e-05,1.6592]
[1778852055714,43.36,79613.67,3.0,0.01857,3e-05,1.66011]
[1778852060902,43.38,79620.61,3.0,0.01881,3e-05,1.67875]
[1778852065937,43.4,79625.56,3.0,0.019,3e-05,1.69299]
[1778852070973,43.42,79621.75,3.0,0.01893,3e-05,1.68755]
[1778852072050,43.42,79621.75,3.0,0.01893,3e-05,1.68755]
[1778852072132,43.42,79616.28,3.0,0.01873,3e-05,1.67193]
[1778852074047,43.42,79616.28,3.0,0.01874,3e-05,1.67255]
[1778852074324,43.42,79616.28,3.0,0.01874,3e-05,1.67255]
[1778852076018,43.44,79630.24,3.0,0.01917,3e-05,1.70569]
[1778852077036,43.44,79641.55,3.0,0.01952,3e-05,1.73187]
[1778852078614,43.45,79620.13,3.0,0.0189,3e-05,1.68479]
[1778852083069,43.46,79632.34,3.0,0.01929,3e-05,1.71462]
[1778852088704,43.47,79634.33,3.0,0.01938,3e-05,1.72137]
[1778852088767,43.48,79636.32,3.0,0.01946,3e-05,1.72703]
[1778852090248,43.48,79636.32,3.0,0.01946,3e-05,1.72703]
[1778852090345,43.48,79644.02,3.0,0.01969,3e-05,1.74513]
[1778852092767,43.49,79644.02,3.0,0.0197,3e-05,1.74568]
[1778852093165,43.49,79663.07,3.0,0.0203,3e-05,1.79071]
[1778852094166,43.5,79677.96,3.0,0.02077,3e-05,1.82613]
[1778852095184,43.5,79666.08,3.0,0.0204,3e-05,1.7986]
[1778852097183,43.5,79655.5,3.0,0.02009,3e-05,1.77491]
[1778852100205,43.51,79667.38,3.0,0.02047,3e-05,1.80402]
[1778852101169,43.51,79667.38,3.0,0.02047,3e-05,1.80402]
[1778852101217,43.51,79651.49,3.0,0.01998,3e-05,1.76708]
[1778852103242,43.52,79637.33,3.0,0.01957,3e-05,1.736]
[1778852104562,43.52,79637.33,3.0,0.01957,3e-05,1.736]
[1778852104630,43.53,79625.41,3.0,0.01924,3e-05,1.71014]
[1778852107275,43.54,79615.6,3.0,0.01897,3e-05,1.68998]
[1778852111303,43.55,79627.06,3.0,0.01934,3e-05,1.71807]
[1778852116338,43.57,79617.57,3.0,0.0191,3e-05,1.69967]
[1778852119361,43.58,79627.14,3.0,0.0194,3e-05,1.72294]
[1778852122382,43.59,79615.68,3.0,0.01909,3e-05,1.69894]
[1778852127417,43.61,79624.59,3.0,0.01939,3e-05,1.72195]
[1778852128274,43.61,79624.59,3.0,0.01939,3e-05,1.72195]
[1778852128427,43.61,79630.59,3.0,0.01958,3e-05,1.73607]
[1778852130247,43.61,79641.17,3.0,0.0199,3e-05,1.76073]
[1778852130438,43.62,79647.28,3.0,0.02009,3e-05,1.77528]
[1778852132458,43.62,79634.49,3.0,0.01968,3e-05,1.74277]
[1778852134467,43.63,79621.82,3.0,0.01931,3e-05,1.71523]
[1778852135363,43.63,79621.82,3.0,0.01931,3e-05,1.71523]
[1778852135480,43.63,79625.31,3.0,0.01942,3e-05,1.72365]
[1778852136483,43.63,79638.33,3.0,0.01982,3e-05,1.75375]
[1778852137305,43.63,79638.33,3.0,0.01982,3e-05,1.75375]
[1778852137491,43.64,79646.74,3.0,0.02008,3e-05,1.77356]
[1778852142526,43.65,79649.39,3.0,0.0202,3e-05,1.78207]
[1778852146553,43.66,79636.92,3.0,0.01984,3e-05,1.75527]
[1778852147559,43.67,79628.23,3.0,0.01959,3e-05,1.73601]
[1778852152595,43.68,79624.63,3.0,0.01952,3e-05,1.73058]
[1778852155617,43.69,79616.26,3.0,0.01929,3e-05,1.71339]
[1778852160653,43.71,79616.03,3.0,0.01932,3e-05,1.71563]
[1778852165688,43.73,79597.79,3.0,0.01883,3e-05,1.67801]
[1778852170727,43.74,79596.76,3.0,0.01884,3e-05,1.67891]
[1778852173753,43.79,79588.3,3.0,0.0187,3e-05,1.66796]
[1778852176770,43.84,79578.69,3.0,0.01853,3e-05,1.65457]
[1778852181805,43.85,79585.62,3.0,0.01876,3e-05,1.67287]
[1778852183128,43.86,79588.55,3.0,0.01886,3e-05,1.67992]
[1778852183846,43.86,79588.55,3.0,0.01886,3e-05,1.67992]
[1778852183818,43.86,79588.86,3.0,0.01887,3e-05,1.6812]
[1778852184829,43.87,79584.96,3.0,0.01877,3e-05,1.67324]
[1778852188221,43.91,79589.86,3.0,0.01901,3e-05,1.69149]
[1778852188862,43.91,79600.52,3.0,0.01933,3e-05,1.71575]
[1778852189864,43.92,79615.16,3.0,0.01977,3e-05,1.74923]
[1778852194037,43.93,79613.14,3.0,0.01969,3e-05,1.74242]
[1778852194952,43.93,79619.41,3.0,0.01988,3e-05,1.75717]
[1778852195087,43.93,79619.41,3.0,0.01988,3e-05,1.75717]
[1778852195907,43.93,79623.34,3.0,0.02,3e-05,1.76613]
[1778852198874,43.94,79617.26,3.0,0.01984,3e-05,1.75371]
[1778852198975,43.94,79613.11,3.0,0.01972,3e-05,1.74478]
[1778852204969,43.96,79611.69,3.0,0.01972,3e-05,1.74459]
[1778852207993,43.97,79599.09,3.0,0.01936,3e-05,1.71778]
[1778852209558,43.97,79591.01,3.0,0.01914,3e-05,1.70033]
[1778852213032,43.99,79600.4,3.0,0.01944,3e-05,1.72354]
[1778852214041,43.99,79587.88,3.0,0.01908,3e-05,1.6962]
[1778852219630,44.04,79589.57,3.0,0.01924,3e-05,1.70815]
[1778852225120,44.06,79594.1,3.0,0.01942,3e-05,1.72157]
[1778852230155,44.07,79590.12,3.0,0.01934,3e-05,1.71539]
[1778852234184,44.09,79603.35,3.0,0.01975,3e-05,1.74722]
[1778852237919,44.09,79605.81,3.0,0.01984,3e-05,1.7538]
[1778852237993,44.1,79613.32,3.0,0.02008,3e-05,1.77185]
[1778852242802,44.11,79608.57,3.0,0.01996,3e-05,1.76245]
[1778852242822,44.11,79603.0,3.0,0.0198,3e-05,1.75078]
[1778852248283,44.13,79596.3,3.0,0.01964,3e-05,1.73827]
[1778852250978,44.13,79593.68,3.0,0.01957,3e-05,1.73342]
[1778852251304,44.14,79592.16,3.0,0.01949,3e-05,1.72638]
[1778852252328,44.14,79573.18,3.0,0.01895,3e-05,1.68483]
[1778852253325,44.14,79555.73,3.0,0.01846,3e-05,1.64743]
[1778852257346,44.19,79568.66,3.0,0.01893,3e-05,1.68381]
[1778852258900,44.19,79568.66,3.0,0.01893,3e-05,1.68381]
[1778852259001,44.2,79562.34,3.0,0.01877,3e-05,1.6712]
[1778852264397,44.22,79562.58,3.0,0.01882,3e-05,1.67484]
[1778852269985,44.27,79571.37,3.0,0.01919,3e-05,1.70303]
[1778852272452,44.28,79563.05,3.0,0.01896,3e-05,1.68589]
[1778852277487,44.3,79554.38,3.0,0.01875,3e-05,1.66993]
[1778852282523,44.32,79543.89,3.0,0.0185,3e-05,1.65034]
[1778852283744,44.32,79543.89,3.0,0.0185,3e-05,1.65034]
[1778852283836,44.32,79523.13,3.0,0.01793,3e-05,1.60673]
[1778852285555,44.33,79504.2,3.0,0.01744,3e-05,1.56854]
[1778852287570,44.34,79492.34,3.0,0.01714,3e-05,1.54567]
[1778852289591,44.35,79480.77,3.0,0.01686,3e-05,1.52371]
[1778852293633,44.42,79454.13,3.0,0.01632,3e-05,1.48111]
[1778852294646,44.42,79425.81,3.0,0.01562,2e-05,1.42595]
[1778852296691,44.43,79407.61,3.0,0.01521,2e-05,1.39357]
[1778852300722,44.52,79390.82,3.0,0.01497,2e-05,1.37429]
[1778852302740,44.55,79370.65,3.0,0.01457,2e-05,1.34265]
[1778852303749,44.63,79358.9,3.0,0.01445,2e-05,1.33289]
[1778852306774,44.72,79344.34,3.0,0.01428,2e-05,1.31864]
[1778852309792,44.84,79355.98,3.0,0.01476,2e-05,1.35683]
[1778852312820,44.95,79383.36,3.0,0.01556,2e-05,1.42016]
[1778852315856,44.96,79345.71,3.0,0.0147,2e-05,1.3516]
[1778852317853,44.96,79331.77,3.0,0.0144,2e-05,1.32753]
[1778852322892,45.06,79328.9,3.0,0.01451,2e-05,1.33619]
[1778852324902,45.1,79346.72,3.0,0.01499,2e-05,1.37469]
[1778852329936,45.21,79351.77,3.0,0.01531,2e-05,1.39983]
[1778852331953,45.22,79338.88,3.0,0.01502,2e-05,1.37697]
[1778852333100,45.22,79338.88,3.0,0.01502,2e-05,1.37697]
[1778852333904,45.22,79347.86,3.0,0.01524,2e-05,1.39405]
[1778852339000,45.27,79352.33,3.0,0.01544,2e-05,1.40983]
[1778852343031,45.34,79365.35,3.0,0.01587,2e-05,1.44393]
[1778852343716,45.34,79365.35,3.0,0.01587,2e-05,1.44393]
[1778852344057,45.34,79375.15,3.0,0.01611,2e-05,1.46303]
[1778852346052,45.35,79344.02,3.0,0.01538,2e-05,1.40502]
[1778852349076,45.35,79335.34,3.0,0.01519,2e-05,1.39037]
[1778852351000,45.36,79328.25,3.0,0.01504,2e-05,1.37783]
[1778852351103,45.36,79300.62,3.0,0.01442,2e-05,1.32842]
[1778852353106,45.37,79282.36,3.0,0.01402,2e-05,1.29679]
[1778852355116,45.5,79269.09,3.0,0.01396,2e-05,1.29168]
[1778852356616,45.54,79263.26,3.0,0.01391,2e-05,1.28768]
[1778852357139,45.58,79262.23,3.0,0.01397,2e-05,1.29205]
[1778852360021,45.67,79262.87,3.0,0.01413,2e-05,1.30521]
[1778852360174,45.71,79263.45,3.0,0.01422,2e-05,1.31205]
[1778852361193,45.71,79278.05,3.0,0.01454,2e-05,1.3378]
[1778852362219,45.71,79301.17,3.0,0.01506,2e-05,1.37938]
[1778852363213,45.75,79334.27,3.0,0.01591,2e-05,1.44669]
[1778852368254,45.81,79324.55,3.0,0.01579,2e-05,1.43693]
[1778852373286,45.85,79331.4,3.0,0.01598,2e-05,1.45107]
[1778852373882,45.85,79331.4,3.0,0.01598,2e-05,1.45107]
[1778852374298,45.85,79329.34,3.0,0.01593,2e-05,1.44752]
[1778852377320,45.86,79314.61,3.0,0.0156,2e-05,1.421]
[1778852382349,45.87,79315.29,3.0,0.01564,2e-05,1.42448]
[1778852385370,45.92,79323.93,3.0,0.01594,2e-05,1.44766]
[1778852387696,45.92,79323.77,3.0,0.01594,2e-05,1.44793]
[1778852387704,45.96,79327.36,3.0,0.0161,2e-05,1.46038]
[1778852390791,45.97,79326.75,3.0,0.01611,2e-05,1.46116]
[1778852390839,45.98,79309.21,3.0,0.0157,2e-05,1.42884]
[1778852393437,45.99,79299.61,3.0,0.0155,2e-05,1.41286]
[1778852398472,46.01,79296.11,3.0,0.01546,2e-05,1.40955]
[1778852400643,46.02,79296.24,3.0,0.01547,2e-05,1.41041]
[1778852400724,46.02,79272.95,3.0,0.01493,2e-05,1.36804]
[1778852403643,46.03,79266.18,3.0,0.0148,2e-05,1.3573]
[1778852403701,46.03,79273.67,3.0,0.01497,2e-05,1.37073]
[1778852409582,46.09,79276.47,3.0,0.01514,2e-05,1.38428]
[1778852411133,46.1,79294.03,3.0,0.01556,2e-05,1.41771]
[1778852412583,46.1,79285.89,3.0,0.01537,2e-05,1.40275]
[1778852414597,46.14,79277.87,3.0,0.01527,2e-05,1.39505]
[1778852419633,46.16,79280.28,3.0,0.01536,2e-05,1.40173]
[1778852424681,46.18,79275.22,3.0,0.01527,2e-05,1.39468]
[1778852429056,46.19,79269.91,3.0,0.01517,2e-05,1.38639]
[1778852429067,46.22,79283.55,3.0,0.01554,2e-05,1.41587]
[1778852431280,46.3,79302.04,3.0,0.01609,2e-05,1.45855]
[1778852432054,46.3,79302.04,3.0,0.01609,2e-05,1.45855]
[1778852432071,46.32,79307.45,3.0,0.01626,2e-05,1.47207]
[1778852437772,46.35,79299.56,3.0,0.01613,2e-05,1.46119]
[1778852437859,46.35,79281.3,3.0,0.0157,2e-05,1.42749]
[1778852443809,46.41,79285.87,3.0,0.01592,2e-05,1.44499]
[1778852445824,46.44,79298.54,3.0,0.01627,2e-05,1.47268]
[1778852447939,46.44,79308.64,3.0,0.01652,2e-05,1.49184]
[1778852448041,46.44,79311.29,3.0,0.01659,2e-05,1.49719]
[1778852452871,46.45,79298.88,3.0,0.0163,2e-05,1.47489]
[1778852457905,46.46,79302.61,3.0,0.01641,2e-05,1.48348]
[1778852459920,46.47,79311.65,3.0,0.01664,2e-05,1.50154]
[1778852462941,46.47,79297.58,3.0,0.01631,2e-05,1.4753]
[1778852464667,46.47,79296.04,3.0,0.01627,2e-05,1.47269]
[1778852464956,46.47,79296.98,3.0,0.0163,2e-05,1.47446]
[1778852465962,46.48,79283.53,3.0,0.01599,2e-05,1.45016]
[1778852470998,46.49,79269.3,3.0,0.01568,2e-05,1.42564]
[1778852473015,46.5,79256.78,3.0,0.0154,2e-05,1.40355]
[1778852476036,46.51,79243.25,3.0,0.0151,2e-05,1.38046]
[1778852480196,46.58,79234.08,3.0,0.01502,2e-05,1.37351]
[1778852480278,46.61,79240.99,3.0,0.01523,2e-05,1.39045]
[1778852484320,46.62,79234.32,3.0,0.0151,2e-05,1.37979]
[1778852484326,46.62,79220.12,3.0,0.01479,2e-05,1.35503]
[1778852486109,46.69,79206.93,3.0,0.01462,2e-05,1.34162]
[1778852488949,46.69,79206.84,3.0,0.01462,2e-05,1.34198]
[1778852489130,46.73,79210.04,3.0,0.01476,2e-05,1.35266]
[1778852491147,46.8,79224.34,3.0,0.01516,2e-05,1.38406]
[1778852495320,46.87,79227.02,3.0,0.01535,2e-05,1.3985]
[1778852495422,46.87,79251.09,3.0,0.0159,2e-05,1.44231]
[1778852499227,46.88,79238.86,3.0,0.01564,2e-05,1.42138]
[1778852500216,46.89,79222.53,3.0,0.01527,2e-05,1.3927]
[1778852501219,46.89,79209.8,3.0,0.01499,2e-05,1.37049]
[1778852502650,46.89,79208.5,3.0,0.01496,2e-05,1.3682]
[1778852503234,46.89,79206.96,3.0,0.01494,2e-05,1.36595]
[1778852508270,46.97,79212.04,3.0,0.01519,2e-05,1.3857]
[1778852509309,46.97,79212.04,3.0,0.01519,2e-05,1.3857]
[1778852509325,47.0,79219.29,3.0,0.01541,2e-05,1.40315]
[1778852511202,47.06,79219.29,3.0,0.01552,2e-05,1.41166]
[1778852511290,47.06,79226.14,3.0,0.01567,2e-05,1.42406]
[1778852515318,47.07,79217.05,3.0,0.01549,2e-05,1.40918]
[1778852517334,47.11,79209.11,3.0,0.01537,2e-05,1.39973]
[1778852522367,47.15,79211.49,3.0,0.0155,2e-05,1.40994]
[1778852527403,47.16,79206.03,3.0,0.0154,2e-05,1.40221]
[1778852532440,47.26,79198.88,3.0,0.01541,2e-05,1.40261]
[1778852537474,47.3,79196.41,3.0,0.01542,2e-05,1.40366]
[1778852538224,47.3,79196.41,3.0,0.01542,2e-05,1.40366]
[1778852538481,47.3,79195.0,3.0,0.01539,2e-05,1.40152]
[1778852539488,47.31,79180.73,3.0,0.01508,2e-05,1.37701]
[1778852540501,47.31,79160.8,3.0,0.01465,2e-05,1.34273]
[1778852541525,47.31,79142.84,3.0,0.01427,2e-05,1.312]
[1778852542522,47.31,79129.09,3.0,0.01398,2e-05,1.28936]
[1778852545553,47.33,79113.32,3.0,0.01368,2e-05,1.2648]
[1778852547562,47.37,79092.17,3.0,0.01333,2e-05,1.23659]
[1778852552592,47.6,79110.36,3.0,0.01404,2e-05,1.29294]
[1778852554614,47.68,79128.86,3.0,0.01456,2e-05,1.33473]
[1778852556636,47.69,79100.53,3.0,0.01399,2e-05,1.28847]
[1778852558647,47.7,79079.52,3.0,0.01356,2e-05,1.25449]
[1778852559654,47.74,79066.66,3.0,0.01338,2e-05,1.23991]
[1778852563687,47.88,79081.63,3.0,0.01391,2e-05,1.28255]
[1778852568721,47.9,79087.01,3.0,0.01406,2e-05,1.29401]
[1778852573757,47.99,79115.74,3.0,0.01481,2e-05,1.35368]
[1778852578792,48.0,79111.49,3.0,0.01474,2e-05,1.34852]
[1778852582436,48.02,79083.0,3.0,0.01416,2e-05,1.30221]
[1778852584382,48.02,79083.0,3.0,0.01417,2e-05,1.30269]
[1778852584439,48.02,79088.22,3.0,0.01428,2e-05,1.31189]
[1778852586848,48.03,79078.01,3.0,0.01408,2e-05,1.29584]
[1778852589876,48.04,79087.41,3.0,0.01429,2e-05,1.31246]
[1778852592511,48.05,79099.43,3.0,0.01456,2e-05,1.3341]
[1778852593901,48.06,79108.93,3.0,0.01478,2e-05,1.35155]
[1778852595178,48.06,79108.93,3.0,0.01478,2e-05,1.35155]
[1778852595249,48.06,79110.81,3.0,0.01483,2e-05,1.35519]
[1778852596923,48.07,79124.8,3.0,0.01514,2e-05,1.37972]
[1778852602585,48.08,79138.04,3.0,0.01546,2e-05,1.40498]
[1778852608001,48.09,79136.57,3.0,0.01545,2e-05,1.40401]
[1778852611026,48.1,79116.64,3.0,0.01499,2e-05,1.36707]
[1778852612129,48.1,79116.64,3.0,0.01499,2e-05,1.36707]
[1778852612657,48.11,79103.05,3.0,0.01471,2e-05,1.34484]
[1778852618076,48.13,79099.13,3.0,0.01465,2e-05,1.34032]
[1778852620090,48.13,79109.46,3.0,0.01488,2e-05,1.35876]
[1778852621097,48.14,79119.09,3.0,0.0151,2e-05,1.37574]
[1778852626133,48.15,79112.03,3.0,0.01496,2e-05,1.36535]
[1778852631168,48.16,79107.45,3.0,0.01489,2e-05,1.35937]
[1778852636203,48.18,79090.49,3.0,0.01455,2e-05,1.33242]
[1778852641239,48.19,79096.52,3.0,0.01471,2e-05,1.34472]
[1778852645267,48.2,79110.07,3.0,0.01502,2e-05,1.36946]
[1778852647282,48.21,79100.26,3.0,0.01481,2e-05,1.35336]
[1778852649297,48.22,79109.56,3.0,0.01503,2e-05,1.37007]
[1778852650065,48.22,79109.56,3.0,0.01503,2e-05,1.37007]
[1778852650308,48.22,79114.01,3.0,0.01513,2e-05,1.37811]
[1778852652315,48.22,79133.5,3.0,0.01557,2e-05,1.41285]
[1778852654330,48.23,79149.84,3.0,0.01595,2e-05,1.4425]
[1778852659369,48.23,79162.52,3.0,0.01625,2e-05,1.46648]
[1778852661380,48.24,79174.9,3.0,0.01655,2e-05,1.48948]
[1778852662631,48.24,79174.9,3.0,0.01655,2e-05,1.48948]
[1778852662637,48.24,79165.07,3.0,0.01632,2e-05,1.47183]
[1778852668432,48.25,79142.33,3.0,0.01581,2e-05,1.43208]
[1778852670476,48.25,79132.51,3.0,0.01559,2e-05,1.41493]
[1778852671474,48.25,79121.23,3.0,0.01531,2e-05,1.39175]
[1778852672923,48.25,79117.9,3.0,0.01524,2e-05,1.38627]
[1778852673488,48.26,79118.49,3.0,0.01526,2e-05,1.38762]
[1778852676511,48.26,79132.28,3.0,0.01558,2e-05,1.41276]
[1778852677518,48.27,79145.76,3.0,0.01589,2e-05,1.43725]
[1778852682557,48.28,79142.49,3.0,0.01583,2e-05,1.43246]
[1778852683559,48.28,79112.12,3.0,0.01515,2e-05,1.37936]
[1778852685574,48.29,79096.25,3.0,0.01482,2e-05,1.35319]
[1778852690613,48.3,79101.55,3.0,0.01496,2e-05,1.36418]
[1778852693334,48.31,79094.92,3.0,0.01483,2e-05,1.35361]
[1778852693632,48.31,79095.3,3.0,0.01484,2e-05,1.35464]
[1778852694637,48.31,79103.91,3.0,0.01503,2e-05,1.36976]
[1778852699671,48.33,79097.25,3.0,0.01491,2e-05,1.36015]
[1778852703028,48.33,79096.78,3.0,0.01491,2e-05,1.36012]
[1778852703700,48.34,79106.57,3.0,0.01513,2e-05,1.37768]
[1778852706740,48.34,79091.3,3.0,0.01481,2e-05,1.35258]
[1778852711768,48.36,79089.42,3.0,0.0148,2e-05,1.35143]
[1778852715505,48.37,79093.62,3.0,0.01491,2e-05,1.35978]
[1778852715796,48.37,79096.9,3.0,0.01498,2e-05,1.36579]
[1778852720832,48.39,79089.7,3.0,0.01485,2e-05,1.3554]
[1778852721839,48.42,79079.34,3.0,0.01468,2e-05,1.34173]
[1778852724860,48.48,79070.94,3.0,0.01461,2e-05,1.33615]
[1778852727881,48.52,79086.8,3.0,0.01501,2e-05,1.36799]
[1778852733208,48.53,79085.62,3.0,0.01497,2e-05,1.36384]
[1778852733563,48.53,79094.45,3.0,0.01516,2e-05,1.37936]
[1778852734945,48.53,79111.16,3.0,0.01554,2e-05,1.40876]
[1778852739989,48.55,79097.26,3.0,0.01525,2e-05,1.38637]
[1778852743640,48.56,79064.27,3.0,0.01456,2e-05,1.33163]
[1778852744671,48.56,79064.27,3.0,0.01456,2e-05,1.33163]
[1778852744739,48.56,79061.7,3.0,0.01451,2e-05,1.32775]
[1778852750059,48.58,79057.12,3.0,0.01445,2e-05,1.32267]
[1778852755108,48.59,79058.15,3.0,0.01449,2e-05,1.3261]
[1778852757110,48.6,79045.71,3.0,0.01425,2e-05,1.30679]
[1778852762013,48.62,79048.63,3.0,0.01433,2e-05,1.31344]
[1778852762188,48.62,79045.57,3.0,0.01427,2e-05,1.30838]
[1778852763810,48.62,79014.42,3.0,0.01365,2e-05,1.25869]
[1778852766189,48.63,78999.38,3.0,0.01337,2e-05,1.23585]
[1778852771223,48.66,78988.68,3.0,0.01319,2e-05,1.22196]
[1778852774734,48.67,78995.01,3.0,0.01334,2e-05,1.23364]
[1778852774789,48.67,78992.36,3.0,0.0133,2e-05,1.23004]
[1778852778273,48.69,79011.89,3.0,0.0137,2e-05,1.26273]
[1778852783958,48.71,78994.59,3.0,0.01339,2e-05,1.2378]
[1778852785335,48.75,79015.39,3.0,0.01387,2e-05,1.27648]
[1778852786339,48.75,79028.28,3.0,0.01414,2e-05,1.29743]
[1778852790366,48.77,79044.57,3.0,0.0145,2e-05,1.32674]
[1778852795403,48.79,79056.99,3.0,0.01475,2e-05,1.34606]
[1778852799801,48.8,79058.28,3.0,0.0148,2e-05,1.34943]
[1778852799816,48.8,79060.48,3.0,0.01485,2e-05,1.35354]
[1778852801443,48.8,79075.39,3.0,0.01518,2e-05,1.37974]
[1778852803463,48.81,79094.59,3.0,0.01561,2e-05,1.41386]
[1778852804470,48.81,79112.01,3.0,0.01601,2e-05,1.44496]
[1778852809901,48.83,79105.67,3.0,0.01589,2e-05,1.43529]
[1778852809968,48.83,79108.97,3.0,0.01597,2e-05,1.44182]
[1778852815547,48.84,79114.43,3.0,0.01612,2e-05,1.45322]
[1778852817159,48.84,79111.02,3.0,0.01604,2e-05,1.44747]
[1778852817565,48.85,79115.76,3.0,0.01616,2e-05,1.45625]
[1778852818571,48.85,79131.06,3.0,0.01652,2e-05,1.48417]
[1778852820585,48.85,79157.16,3.0,0.01714,2e-05,1.53272]
[1778852822599,48.86,79175.16,3.0,0.0176,2e-05,1.5676]
[1778852824128,48.87,79178.0,3.0,0.01767,2e-05,1.57351]
[1778852824615,48.87,79184.62,3.0,0.01784,2e-05,1.58662]
[1778852825801,48.87,79184.62,3.0,0.01784,2e-05,1.58662]
[1778852825882,48.87,79209.66,3.0,0.01848,3e-05,1.63548]
[1778852828884,48.88,79217.73,3.0,0.0187,3e-05,1.6522]
[1778852828926,48.88,79215.44,3.0,0.01865,3e-05,1.6481]
[1778852829811,48.88,79215.44,3.0,0.01865,3e-05,1.6481]
[1778852829829,48.88,79217.7,3.0,0.01871,3e-05,1.65292]
[1778852835693,48.9,79195.95,3.0,0.01819,3e-05,1.61287]
[1778852838315,48.91,79191.46,3.0,0.01809,3e-05,1.60513]
[1778852838716,48.91,79192.26,3.0,0.01811,3e-05,1.60713]
[1778852843750,49.04,79187.07,3.0,0.01823,3e-05,1.61574]
[1778852846028,49.04,79190.96,3.0,0.01833,3e-05,1.62371]
[1778852846783,49.05,79198.84,3.0,0.01854,3e-05,1.6399]
[1778852847779,49.08,79224.46,3.0,0.01927,3e-05,1.69502]
[1778852851812,49.1,79214.01,3.0,0.019,3e-05,1.67397]
[1778852853820,49.13,79196.72,3.0,0.0186,3e-05,1.6435]
[1778852854224,49.13,79196.72,3.0,0.0186,3e-05,1.6435]
[1778852854826,49.13,79195.76,3.0,0.01858,3e-05,1.64174]
[1778852859871,49.13,79182.51,3.0,0.01825,3e-05,1.61651]
[1778852860877,49.13,79165.32,3.0,0.01782,2e-05,1.58376]
[1778852862892,49.13,79157.32,3.0,0.01763,2e-05,1.56887]
[1778852866717,49.14,79154.32,3.0,0.01756,2e-05,1.56363]
[1778852866928,49.14,79154.59,3.0,0.01757,2e-05,1.56428]
[1778852867929,49.14,79132.38,3.0,0.01703,2e-05,1.52331]
[1778852868936,49.14,79114.77,3.0,0.01662,2e-05,1.49116]
[1778852874003,49.15,79118.22,3.0,0.01671,2e-05,1.49831]
[1778852876997,49.15,79146.22,3.0,0.01738,2e-05,1.55017]
[1778852881039,49.15,79145.24,3.0,0.01736,2e-05,1.54854]
[1778852885065,49.15,79168.36,3.0,0.01793,2e-05,1.59231]
[1778852886070,49.15,79184.86,3.0,0.01835,3e-05,1.62397]
[1778852891108,49.14,79206.84,3.0,0.0189,3e-05,1.66579]
[1778852894135,49.14,79219.08,3.0,0.01921,3e-05,1.68959]
[1778852896149,49.14,79205.22,3.0,0.01884,3e-05,1.66181]
[1778852896549,49.14,79205.22,3.0,0.01884,3e-05,1.66181]
[1778852897155,49.14,79206.41,3.0,0.01887,3e-05,1.66403]
[1778852897804,49.14,79206.41,3.0,0.01887,3e-05,1.66403]
[1778852898163,49.14,79209.07,3.0,0.01894,3e-05,1.66914]
[1778852899192,49.14,79182.05,3.0,0.01825,3e-05,1.61631]
[1778852900176,49.13,79153.74,3.0,0.01754,2e-05,1.56203]
[1778852901184,49.13,79135.58,3.0,0.0171,2e-05,1.52827]
[1778852906220,49.14,79138.21,3.0,0.01718,2e-05,1.5342]
[1778852910252,49.15,79122.96,3.0,0.01683,2e-05,1.5073]
[1778852911259,49.15,79110.09,3.0,0.01649,2e-05,1.48028]
[1778852916293,49.16,79100.51,3.0,0.01628,2e-05,1.46398]
[1778852919314,49.16,79075.53,3.0,0.01572,2e-05,1.42057]
[1778852921352,49.16,79058.06,3.0,0.01534,2e-05,1.39093]
[1778852922689,49.16,79058.06,3.0,0.01534,2e-05,1.39093]
[1778852922733,49.17,79060.19,3.0,0.0154,2e-05,1.39524]
[1778852927889,49.18,79067.31,3.0,0.01557,2e-05,1.40847]
[1778852927970,49.18,79088.28,3.0,0.01604,2e-05,1.44545]
[1778852931020,49.2,79095.13,3.0,0.01623,2e-05,1.46032]
[1778852931066,49.23,79085.09,3.0,0.01606,2e-05,1.44682]
[1778852935119,49.3,79069.37,3.0,0.01583,2e-05,1.42901]
[1778852940476,49.33,79078.54,3.0,0.01608,2e-05,1.44857]
[1778852943511,49.38,79067.84,3.0,0.01593,2e-05,1.43647]
[1778852948537,49.4,79059.71,3.0,0.01579,2e-05,1.42544]
[1778852949542,49.4,79046.19,3.0,0.01549,2e-05,1.40232]
[1778852951555,49.43,79065.68,3.0,0.01597,2e-05,1.43925]
[1778852954584,49.43,79049.68,3.0,0.01562,2e-05,1.41212]
[1778852959622,49.44,79039.96,3.0,0.01542,2e-05,1.39681]
[1778852964661,49.47,79031.45,3.0,0.01529,2e-05,1.38658]
[1778852966669,49.52,79011.41,3.0,0.01495,2e-05,1.359]
[1778852971727,49.54,79004.78,3.0,0.01479,2e-05,1.34619]
[1778852976739,49.55,79005.65,3.0,0.01483,2e-05,1.34947]
[1778852979760,49.58,78997.33,3.0,0.01472,2e-05,1.3401]
[1778852982787,49.67,78988.72,3.0,0.01468,2e-05,1.33714]
[1778852983789,49.7,78996.85,3.0,0.0149,2e-05,1.35433]
[1778852988826,49.71,79008.04,3.0,0.01516,2e-05,1.37503]
[1778852991853,49.72,79002.16,3.0,0.01504,2e-05,1.36583]
[1778852991991,49.72,79014.12,3.0,0.0153,2e-05,1.38596]
[1778852993769,49.72,79014.12,3.0,0.0153,2e-05,1.38628]
[1778852993866,49.74,79032.36,3.0,0.01574,2e-05,1.4202]
[1778852995879,49.74,79061.72,3.0,0.0164,2e-05,1.47178]
[1778852999907,49.75,79073.15,3.0,0.01667,2e-05,1.49275]
[1778853000595,49.75,79073.15,3.0,0.01667,2e-05,1.49275]
[1778853000915,49.75,79078.13,3.0,0.01679,2e-05,1.50181]
[1778853001924,49.76,79092.42,3.0,0.01714,2e-05,1.52885]
[1778853006955,49.78,79094.86,3.0,0.01724,2e-05,1.53683]
[1778853008971,49.79,79077.65,3.0,0.01685,2e-05,1.50664]
[1778853011863,49.79,79072.36,3.0,0.01673,2e-05,1.49733]
[1778853012000,49.79,79078.3,3.0,0.01687,2e-05,1.50813]
[1778853014357,49.79,79079.59,3.0,0.0169,2e-05,1.51055]
[1778853015016,49.8,79056.37,3.0,0.01637,2e-05,1.46939]
[1778853020056,49.8,79045.94,3.0,0.01614,2e-05,1.45174]
[1778853023072,49.81,79024.01,3.0,0.01566,2e-05,1.41434]
[1778853024080,49.81,79011.54,3.0,0.0154,2e-05,1.39359]
[1778853028095,49.82,79002.97,3.0,0.01522,2e-05,1.37973]
[1778853028127,49.82,79002.9,3.0,0.01522,2e-05,1.37992]
[1778853033143,49.83,79000.96,3.0,0.01516,2e-05,1.37457]
[1778853037203,49.84,78998.43,3.0,0.01512,2e-05,1.37131]
[1778853037311,49.84,78973.06,3.0,0.0146,2e-05,1.32997]
[1778853040393,49.88,78964.03,3.0,0.01447,2e-05,1.31951]
[1778853041205,49.88,78956.7,3.0,0.01433,2e-05,1.30848]
[1778853046241,49.9,78964.56,3.0,0.01452,2e-05,1.32325]
[1778853049892,49.99,78963.9,3.0,0.01464,2e-05,1.3334]
[1778853050294,49.99,78960.81,3.0,0.01459,2e-05,1.32872]
[1778853051293,50.02,78946.73,3.0,0.01434,2e-05,1.30957]
[1778853056328,50.14,78957.06,3.0,0.01476,2e-05,1.34216]
[1778853060414,50.15,78955.19,3.0,0.01473,2e-05,1.34015]
[1778853061363,50.16,78955.08,3.0,0.01474,2e-05,1.34067]
[1778853062377,50.16,78944.19,3.0,0.01452,2e-05,1.32295]
[1778853063194,50.16,78944.19,3.0,0.01452,2e-05,1.32295]
[1778853063379,50.16,78930.43,3.0,0.01424,2e-05,1.30116]
[1778853064387,50.16,78908.41,3.0,0.0138,2e-05,1.26634]
[1778853066405,50.22,78861.32,3.0,0.01301,2e-05,1.20231]
[1778853067438,50.22,78835.86,3.0,0.01254,2e-05,1.1646]
[1778853069439,50.39,78810.76,3.0,0.01233,2e-05,1.14697]
[1778853070444,50.44,78797.43,3.0,0.01218,2e-05,1.13473]
[1778853073473,50.62,78814.17,3.0,0.01273,2e-05,1.17968]
[1778853076493,50.69,78833.61,3.0,0.0132,2e-05,1.21698]
[1778853078531,50.7,78815.5,3.0,0.01287,2e-05,1.19075]
[1778853080524,50.77,78800.46,3.0,0.0127,2e-05,1.17637]
[1778853081560,50.77,78786.72,3.0,0.01245,2e-05,1.15646]
[1778853082065,50.77,78786.72,3.0,0.01245,2e-05,1.15646]
[1778853082398,50.77,78786.72,3.0,0.01245,2e-05,1.15646]
[1778853083547,50.94,78769.13,3.0,0.0124,2e-05,1.15179]
[1778853084557,50.94,78755.61,3.0,0.01216,2e-05,1.13259]
[1778853086579,51.06,78710.72,3.0,0.01157,2e-05,1.08375]
[1778853088618,51.24,78679.1,3.0,0.01129,2e-05,1.06076]
[1778853093691,51.54,78673.03,3.0,0.01156,2e-05,1.08197]
[1778853098743,51.84,78671.88,3.0,0.01194,2e-05,1.11311]
[1778853100758,51.95,78691.25,3.0,0.01243,2e-05,1.15327]
[1778853106550,52.25,78694.81,3.0,0.01292,2e-05,1.1921]
[1778853109812,52.38,78679.51,3.0,0.01284,2e-05,1.18516]
[1778853114894,52.57,78693.65,3.0,0.01336,2e-05,1.2274]
[1778853116636,52.58,78734.76,3.0,0.01415,2e-05,1.29003]
[1778853118880,52.59,78717.82,3.0,0.01384,2e-05,1.26522]
[1778853121926,52.61,78704.31,3.0,0.01362,2e-05,1.24795]
[1778853122930,52.62,78677.4,3.0,0.01314,2e-05,1.20935]
[1778853124947,52.63,78720.67,3.0,0.01394,2e-05,1.27374]
[1778853125958,52.63,78698.59,3.0,0.01353,2e-05,1.24091]
[1778853127967,52.7,78728.4,3.0,0.0142,2e-05,1.29389]
[1778853129012,52.82,78749.33,3.0,0.01479,2e-05,1.34039]
[1778853130022,52.82,78727.87,3.0,0.01437,2e-05,1.30728]
[1778853131016,52.82,78709.68,3.0,0.01403,2e-05,1.28041]
[1778853133041,52.94,78723.48,3.0,0.01448,2e-05,1.31549]
[1778853134050,53.0,78747.31,3.0,0.01504,2e-05,1.35964]
[1778853137062,53.02,78764.19,3.0,0.0154,2e-05,1.38838]
[1778853139083,53.03,78778.3,3.0,0.01571,2e-05,1.41229]
[1778853141112,53.04,78766.39,3.0,0.01548,2e-05,1.39432]
[1778853142104,53.04,78766.39,3.0,0.01548,2e-05,1.39432]
[1778853142114,53.04,78765.16,3.0,0.01546,2e-05,1.39298]
[1778853147134,53.07,78752.8,3.0,0.01525,2e-05,1.3764]
[1778853149147,53.08,78764.86,3.0,0.01551,2e-05,1.39686]
[1778853151162,53.09,78754.15,3.0,0.01527,2e-05,1.37734]
[1778853154200,53.1,78763.18,3.0,0.01548,2e-05,1.39359]
[1778853155050,53.1,78763.18,3.0,0.01548,2e-05,1.39359]
[1778853155208,53.1,78758.51,3.0,0.01538,2e-05,1.38614]
[1778853158731,53.12,78753.22,3.0,0.01531,2e-05,1.38019]
[1778853159235,53.13,78758.3,3.0,0.01542,2e-05,1.38889]
[1778853162252,53.14,78749.78,3.0,0.01527,2e-05,1.37719]
[1778853164265,53.15,78740.86,3.0,0.01511,2e-05,1.36436]
[1778853166279,53.16,78751.34,3.0,0.01533,2e-05,1.3822]
[1778853167822,53.17,78753.36,3.0,0.01538,2e-05,1.38602]
[1778853168294,53.17,78741.18,3.0,0.01515,2e-05,1.36737]
[1778853169300,53.18,78727.37,3.0,0.01488,2e-05,1.34641]
[1778853174335,53.21,78720.84,3.0,0.01479,2e-05,1.33971]
[1778853176349,53.22,78744.48,3.0,0.01528,2e-05,1.37803]
[1778853181392,53.24,78753.94,3.0,0.01551,2e-05,1.39614]
[1778853184414,53.26,78777.25,3.0,0.01602,2e-05,1.43554]
[1778853185428,53.26,78796.8,3.0,0.01644,2e-05,1.46824]
[1778853186430,53.26,78814.47,3.0,0.01683,2e-05,1.4978]
[1778853187437,53.27,78828.65,3.0,0.01716,2e-05,1.52319]
[1778853190317,53.28,78819.1,3.0,0.01696,2e-05,1.50779]
[1778853190458,53.28,78824.02,3.0,0.01707,2e-05,1.51656]
[1778853191465,53.28,78838.73,3.0,0.0174,2e-05,1.54163]
[1778853192472,53.28,78850.41,3.0,0.01766,2e-05,1.56171]
[1778853192826,53.28,78850.41,3.0,0.01766,2e-05,1.56171]
[1778853193493,53.28,78861.53,3.0,0.01791,2e-05,1.58115]
[1778853195494,53.28,78876.83,3.0,0.01827,2e-05,1.60831]
[1778853196506,53.28,78888.73,3.0,0.01855,2e-05,1.62937]
[1778853197513,53.28,78903.22,3.0,0.01889,2e-05,1.65531]
[1778853198518,53.27,78915.95,3.0,0.01919,2e-05,1.67794]
[1778853203556,53.26,78917.56,3.0,0.01921,2e-05,1.67912]
[1778853207599,53.25,78904.07,3.0,0.01887,2e-05,1.65338]
[1778853208594,53.25,78879.14,3.0,0.01827,2e-05,1.60797]
[1778853209601,53.24,78859.84,3.0,0.01782,2e-05,1.57371]
[1778853211388,53.24,78860.74,3.0,0.01783,2e-05,1.57512]
[1778853211615,53.24,78854.25,3.0,0.01764,2e-05,1.55968]
[1778853215651,53.24,78872.89,3.0,0.01806,2e-05,1.59171]
[1778853216181,53.24,78872.89,3.0,0.01806,2e-05,1.59171]
[1778853216672,53.24,78880.9,3.0,0.01825,2e-05,1.60592]
[1778853217668,53.23,78897.56,3.0,0.01864,2e-05,1.63529]
[1778853218666,53.23,78915.2,3.0,0.01906,2e-05,1.66736]
[1778853223709,53.22,78910.55,3.0,0.01892,2e-05,1.65693]
[1778853224727,53.22,78923.4,3.0,0.01924,2e-05,1.68048]
[1778853225814,53.22,78923.4,3.0,0.01924,2e-05,1.68048]
[1778853225733,53.21,78938.0,3.0,0.01959,2e-05,1.7068]
[1778853226740,53.21,78938.95,3.0,0.01961,2e-05,1.70857]
[1778853227747,53.21,78927.12,3.0,0.01931,2e-05,1.68583]
[1778853232782,53.19,78927.09,3.0,0.01928,2e-05,1.68393]
[1778853234800,53.19,78942.53,3.0,0.01965,2e-05,1.71185]
[1778853235803,53.16,78951.6,3.0,0.01982,3e-05,1.72453]
[1778853237817,53.12,78942.37,3.0,0.01953,2e-05,1.70242]
[1778853240968,53.11,78945.62,3.0,0.01959,2e-05,1.70731]
[1778853240992,53.11,78950.64,3.0,0.01972,3e-05,1.71671]
[1778853242873,53.08,78963.58,3.0,0.01998,3e-05,1.73627]
[1778853245900,53.07,78975.67,3.0,0.02027,3e-05,1.75786]
[1778853247653,53.07,78996.42,3.0,0.0208,3e-05,1.79735]
[1778853252950,52.98,79004.3,3.0,0.02084,3e-05,1.80042]
[1778853253948,52.93,79034.42,3.0,0.02155,3e-05,1.85276]
[1778853255965,52.88,79015.31,3.0,0.02094,3e-05,1.8083]
[1778853258356,52.88,79020.27,3.0,0.02107,3e-05,1.81747]
[1778853258412,52.88,79017.73,3.0,0.02099,3e-05,1.8119]
[1778853261003,52.79,79031.7,3.0,0.02119,3e-05,1.82697]
[1778853266041,52.73,79026.86,3.0,0.02095,3e-05,1.80927]
[1778853269062,52.68,79036.46,3.0,0.02111,3e-05,1.82126]
[1778853274098,52.56,79044.17,3.0,0.02102,3e-05,1.81351]
[1778853277875,52.44,79033.39,3.0,0.0205,3e-05,1.7755]
[1778853279151,52.44,79033.39,3.0,0.0205,3e-05,1.7755]
[1778853279252,52.4,79013.28,3.0,0.01991,3e-05,1.73176]
[1778853281146,52.37,78998.96,3.0,0.01948,3e-05,1.69944]
[1778853286624,52.36,79000.16,3.0,0.01949,3e-05,1.70027]
[1778853286725,52.35,79002.21,3.0,0.01954,3e-05,1.70379]
[1778853287154,52.35,79002.21,3.0,0.01954,3e-05,1.70379]
[1778853287189,52.35,79002.21,3.0,0.01953,3e-05,1.70344]
[1778853291215,52.34,79015.88,3.0,0.01986,3e-05,1.72799]
[1778853294300,52.31,79024.9,3.0,0.02003,3e-05,1.74082]
[1778853294397,52.28,79016.73,3.0,0.01977,3e-05,1.72109]
[1778853299271,52.27,79027.52,3.0,0.02002,3e-05,1.73988]
[1778853302293,52.18,79015.92,3.0,0.01956,3e-05,1.70584]
[1778853305315,52.18,79005.2,3.0,0.01928,3e-05,1.68457]
[1778853306330,52.17,78988.44,3.0,0.01886,2e-05,1.65295]
[1778853307331,52.17,78973.96,3.0,0.0185,2e-05,1.62601]
[1778853309343,52.17,78960.9,3.0,0.01818,2e-05,1.60183]
[1778853310351,52.17,78950.21,3.0,0.01793,2e-05,1.58239]
[1778853312393,52.17,78941.18,3.0,0.01771,2e-05,1.56601]
[1778853313043,52.17,78941.18,3.0,0.01771,2e-05,1.56601]
[1778853313380,52.17,78935.19,3.0,0.01757,2e-05,1.55528]
[1778853315038,52.17,78927.3,3.0,0.01739,2e-05,1.54127]
[1778853315392,52.17,78931.55,3.0,0.01748,2e-05,1.54871]
[1778853317402,52.16,78939.67,3.0,0.01767,2e-05,1.56295]
[1778853321433,52.16,78931.31,3.0,0.01747,2e-05,1.54786]
[1778853326466,52.16,78924.88,3.0,0.01732,2e-05,1.53629]
[1778853329488,52.16,78916.82,3.0,0.01714,2e-05,1.5221]
[1778853334523,52.16,78920.9,3.0,0.01719,2e-05,1.52521]
[1778853339559,52.16,78911.74,3.0,0.01698,2e-05,1.50916]
[1778853341572,52.16,78900.9,3.0,0.01673,2e-05,1.49047]
[1778853343586,52.16,78888.22,3.0,0.01646,2e-05,1.46891]
[1778853344847,52.16,78888.22,3.0,0.01646,2e-05,1.46891]
[1778853344924,52.16,78875.46,3.0,0.01618,2e-05,1.44746]
[1778853346614,52.16,78856.41,3.0,0.01577,2e-05,1.4158]
[1778853347626,52.16,78840.86,3.0,0.01544,2e-05,1.39036]
[1778853352661,52.18,78841.81,3.0,0.01549,2e-05,1.39425]
[1778853357697,52.18,78827.97,3.0,0.01522,2e-05,1.37282]
[1778853360882,52.19,78827.01,3.0,0.01521,2e-05,1.37187]
[1778853360891,52.19,78825.9,3.0,0.01519,2e-05,1.37044]
[1778853365782,52.2,78837.57,3.0,0.01545,2e-05,1.3905]
[1778853370824,52.21,78839.41,3.0,0.0155,2e-05,1.39444]
[1778853375859,52.22,78836.96,3.0,0.01546,2e-05,1.39134]
[1778853377881,52.22,78847.83,3.0,0.01569,2e-05,1.4094]
[1778853379890,52.22,78834.35,3.0,0.01541,2e-05,1.38778]
[1778853382910,52.23,78843.97,3.0,0.01562,2e-05,1.40396]
[1778853387947,52.23,78847.75,3.0,0.01571,2e-05,1.4109]
[1778853392983,52.24,78853.45,3.0,0.0158,2e-05,1.41723]
[1778853397013,52.24,78843.17,3.0,0.01559,2e-05,1.40089]
[1778853398018,52.24,78832.95,3.0,0.01538,2e-05,1.38444]
[1778853403055,52.25,78822.81,3.0,0.01518,2e-05,1.36906]
[1778853404063,52.25,78812.72,3.0,0.01498,2e-05,1.35317]
[1778853405388,52.25,78805.97,3.0,0.01485,2e-05,1.34272]
[1778853406076,52.26,78801.82,3.0,0.01477,2e-05,1.33644]
[1778853407894,52.26,78799.59,3.0,0.01472,2e-05,1.3332]
[1778853408089,52.26,78795.6,3.0,0.01465,2e-05,1.32722]
[1778853409109,52.26,78782.97,3.0,0.0144,2e-05,1.30786]
[1778853410109,52.27,78759.4,3.0,0.01395,2e-05,1.27211]
[1778853415145,52.28,78753.52,3.0,0.01387,2e-05,1.26529]
[1778853419207,52.3,78768.26,3.0,0.01417,2e-05,1.28948]
[1778853423198,52.31,78752.92,3.0,0.0139,2e-05,1.268]
[1778853425214,52.32,78740.52,3.0,0.01368,2e-05,1.2503]
[1778853428881,52.33,78741.45,3.0,0.01371,2e-05,1.25306]
[1778853429249,52.34,78749.51,3.0,0.01387,2e-05,1.26565]
[1778853431269,52.34,78757.71,3.0,0.01404,2e-05,1.279]
[1778853436293,52.36,78745.87,3.0,0.01384,2e-05,1.26342]
[1778853439315,52.38,78737.14,3.0,0.0137,2e-05,1.25182]
[1778853442710,52.39,78733.96,3.0,0.01365,2e-05,1.24809]
[1778853442766,52.39,78725.08,3.0,0.01349,2e-05,1.23544]
[1778853444801,52.39,78724.45,3.0,0.01349,2e-05,1.23496]
[1778853444824,52.43,78706.18,3.0,0.01321,2e-05,1.21292]
[1778853450394,52.65,78723.23,3.0,0.01384,2e-05,1.2629]
[1778853454422,52.66,78739.63,3.0,0.01414,2e-05,1.28589]
[1778853459458,52.68,78743.65,3.0,0.01424,2e-05,1.29416]
[1778853464493,52.7,78743.67,3.0,0.01427,2e-05,1.29629]
[1778853469356,52.72,78734.39,3.0,0.01412,2e-05,1.2844]
[1778853470451,52.72,78734.39,3.0,0.01412,2e-05,1.2844]
[1778853470553,52.72,78725.6,3.0,0.01396,2e-05,1.2716]
[1778853475439,52.74,78723.18,3.0,0.01394,2e-05,1.26968]
[1778853475572,52.74,78722.16,3.0,0.01392,2e-05,1.26858]
[1778853480607,52.76,78726.01,3.0,0.01402,2e-05,1.27647]
[1778853485642,52.77,78719.22,3.0,0.01392,2e-05,1.26836]
[1778853487660,52.81,78707.99,3.0,0.01377,2e-05,1.25638]
[1778853492719,52.93,78713.78,3.0,0.01405,2e-05,1.27871]
[1778853497951,52.95,78712.17,3.0,0.01404,2e-05,1.27794]
[1778853498053,52.95,78710.83,3.0,0.01402,2e-05,1.27638]
[1778853499765,52.96,78685.77,3.0,0.01357,2e-05,1.24012]
[1778853500847,52.96,78685.77,3.0,0.01357,2e-05,1.24012]
[1778853500862,52.97,78671.18,3.0,0.01332,2e-05,1.21992]
[1778853503794,52.97,78685.48,3.0,0.01359,2e-05,1.2416]
[1778853506822,52.98,78669.4,3.0,0.01331,2e-05,1.21949]
[1778853511849,53.01,78664.22,3.0,0.01322,2e-05,1.21132]
[1778853516884,53.03,78658.24,3.0,0.01314,2e-05,1.20501]
[1778853520912,53.04,78649.27,3.0,0.013,2e-05,1.19409]
[1778853523933,53.06,78657.35,3.0,0.01316,2e-05,1.20698]
[1778853528979,53.08,78654.04,3.0,0.01313,2e-05,1.20449]
[1778853533019,53.09,78665.38,3.0,0.01335,2e-05,1.22212]
[1778853534446,53.09,78665.38,3.0,0.01335,2e-05,1.22212]
[1778853535026,53.09,78666.56,3.0,0.01338,2e-05,1.22464]
[1778853538868,53.11,78663.13,3.0,0.01334,2e-05,1.22134]
[1778853539112,53.11,78663.38,3.0,0.01335,2e-05,1.2217]
[1778853541144,53.11,78760.65,3.0,0.01521,2e-05,1.36914]
[1778853543157,53.14,78736.37,3.0,0.01477,2e-05,1.33437]
[1778853548177,53.16,78743.45,3.0,0.01495,2e-05,1.34844]
[1778853549192,53.22,78756.0,3.0,0.01528,2e-05,1.3746]
[1778853550190,53.22,78774.45,3.0,0.01567,2e-05,1.40462]
[1778853555231,53.24,78790.97,3.0,0.01605,2e-05,1.43384]
[1778853556238,53.25,78803.4,3.0,0.01632,2e-05,1.45533]
[1778853558253,53.26,78818.87,3.0,0.01667,2e-05,1.48205]
[1778853561277,53.27,78839.58,3.0,0.01715,2e-05,1.51842]
[1778853564300,53.28,78825.39,3.0,0.01684,2e-05,1.49511]
[1778853565165,53.28,78825.39,3.0,0.01684,2e-05,1.49511]
[1778853565307,53.28,78817.83,3.0,0.01668,2e-05,1.4824]
[1778853569336,53.28,78808.71,3.0,0.01648,2e-05,1.46718]
[1778853570348,53.28,78796.46,3.0,0.01622,2e-05,1.44698]
[1778853572361,53.28,78784.5,3.0,0.01593,2e-05,1.42382]
[1778853577411,53.28,78804.01,3.0,0.01634,2e-05,1.4562]
[1778853577528,53.28,78804.01,3.0,0.01634,2e-05,1.4562]
[1778853578406,53.28,78817.51,3.0,0.01664,2e-05,1.47865]
[1778853579412,53.28,78831.5,3.0,0.01694,2e-05,1.50214]
[1778853581441,53.28,78800.6,3.0,0.01627,2e-05,1.45051]
[1778853582442,53.28,78741.02,3.0,0.01505,2e-05,1.35538]
[1778853583446,53.29,78717.53,3.0,0.01459,2e-05,1.31952]
[1778853584849,53.29,78712.36,3.0,0.01449,2e-05,1.31189]
[1778853585460,53.29,78714.31,3.0,0.01453,2e-05,1.31487]
[1778853587474,53.3,78705.53,3.0,0.01437,2e-05,1.30235]
[1778853592509,53.31,78701.41,3.0,0.01431,2e-05,1.29757]
[1778853597544,53.32,78701.67,3.0,0.01434,2e-05,1.29939]
[1778853600813,53.33,78703.42,3.0,0.01438,2e-05,1.30258]
[1778853600918,53.33,78706.8,3.0,0.01444,2e-05,1.30771]
[1778853606637,53.34,78682.37,3.0,0.014,2e-05,1.27262]
[1778853608666,53.34,78661.05,3.0,0.01361,2e-05,1.24157]
[1778853611709,53.36,78642.42,3.0,0.01329,2e-05,1.21654]
[1778853615731,53.4,78629.29,3.0,0.01312,2e-05,1.20285]
[1778853621333,53.56,78633.64,3.0,0.01342,2e-05,1.2268]
[1778853621394,53.56,78650.79,3.0,0.01374,2e-05,1.25167]
[1778853622286,53.56,78650.79,3.0,0.01374,2e-05,1.25167]
[1778853622297,53.6,78649.62,3.0,0.01377,2e-05,1.25437]
[1778853623892,53.6,78648.88,3.0,0.01376,2e-05,1.25329]
[1778853623992,53.6,78631.85,3.0,0.01345,2e-05,1.22895]
[1778853625849,53.61,78620.67,3.0,0.01326,2e-05,1.21371]
[1778853626844,53.62,78609.91,3.0,0.01308,2e-05,1.19933]
[1778853628450,53.62,78609.91,3.0,0.01308,2e-05,1.19933]
[1778853628551,53.62,78627.98,3.0,0.0134,2e-05,1.22504]
[1778853629987,53.62,78627.98,3.0,0.01341,2e-05,1.2259]
[1778853630020,53.62,78657.34,3.0,0.01395,2e-05,1.26863]
[1778853634359,53.63,78653.83,3.0,0.01386,2e-05,1.26106]
[1778853634457,53.64,78683.24,3.0,0.01443,2e-05,1.30553]
[1778853635272,53.64,78683.24,3.0,0.01443,2e-05,1.30553]
[1778853635360,53.64,78687.86,3.0,0.01452,2e-05,1.31279]
[1778853637928,53.65,78702.82,3.0,0.01482,2e-05,1.33612]
[1778853638933,53.65,78684.61,3.0,0.01447,2e-05,1.30861]
[1778853639937,53.65,78653.61,3.0,0.01388,2e-05,1.26268]
[1778853640947,53.65,78637.5,3.0,0.01359,2e-05,1.23952]
[1778853642960,53.66,78620.69,3.0,0.0133,2e-05,1.21615]
[1778853646986,53.67,78634.18,3.0,0.01356,2e-05,1.23719]
[1778853650568,53.68,78637.77,3.0,0.01364,2e-05,1.24317]
[1778853651017,53.69,78635.26,3.0,0.0136,2e-05,1.24028]
[1778853651956,53.69,78635.26,3.0,0.0136,2e-05,1.24028]
[1778853652028,53.69,78628.79,3.0,0.01349,2e-05,1.23094]
[1778853655056,53.74,78646.77,3.0,0.01389,2e-05,1.26287]
[1778853656090,53.74,78646.77,3.0,0.01389,2e-05,1.26287]
[1778853656125,53.74,78654.52,3.0,0.01404,2e-05,1.27461]
[1778853656720,53.74,78654.52,3.0,0.01404,2e-05,1.27461]
[1778853657059,53.74,78654.52,3.0,0.01404,2e-05,1.27493]
[1778853661093,53.75,78666.66,3.0,0.01428,2e-05,1.29396]
[1778853663678,53.76,78673.15,3.0,0.01441,2e-05,1.30425]
[1778853663934,53.76,78673.15,3.0,0.01441,2e-05,1.30425]
[1778853665902,53.77,78671.94,3.0,0.0144,2e-05,1.30326]
[1778853666083,53.77,78671.94,3.0,0.0144,2e-05,1.30326]
[1778853668125,53.77,78672.81,3.0,0.01442,2e-05,1.30483]
[1778853668223,53.77,78672.81,3.0,0.01442,2e-05,1.30483]
[1778853670187,53.77,78673.3,3.0,0.01444,2e-05,1.30638]
[1778853670235,53.78,78675.5,3.0,0.01448,2e-05,1.30997]
[1778853674202,53.79,78665.24,3.0,0.0143,2e-05,1.29567]
[1778853679246,53.8,78666.46,3.0,0.01434,2e-05,1.29893]
[1778853684284,53.81,78665.19,3.0,0.01434,2e-05,1.29841]
[1778853688319,53.82,78648.35,3.0,0.01404,2e-05,1.27455]
[1778853690888,53.83,78649.67,3.0,0.01407,2e-05,1.27715]
[1778853691340,53.83,78655.24,3.0,0.01414,2e-05,1.28221]
[1778853692669,53.83,78655.24,3.0,0.01414,2e-05,1.28221]
[1778853693354,53.83,78657.6,3.0,0.01419,2e-05,1.28631]
[1778853694468,53.83,78657.6,3.0,0.01419,2e-05,1.28631]
[1778853694469,53.84,78662.34,3.0,0.01429,2e-05,1.29366]
[1778853696532,53.84,78662.34,3.0,0.01429,2e-05,1.29394]
[1778853696547,53.84,78661.81,3.0,0.01428,2e-05,1.29343]
[1778853698221,53.84,78661.81,3.0,0.01429,2e-05,1.29372]
[1778853698421,53.85,78663.54,3.0,0.01432,2e-05,1.29658]
[1778853699430,53.85,78676.54,3.0,0.01457,2e-05,1.31614]
[1778853700439,53.85,78702.7,3.0,0.01509,2e-05,1.35649]
[1778853702453,53.85,78718.38,3.0,0.0154,2e-05,1.38129]
[1778853707486,53.86,78723.33,3.0,0.01551,2e-05,1.38971]
[1778853708201,53.86,78723.33,3.0,0.01551,2e-05,1.38971]
[1778853708494,53.86,78723.43,3.0,0.01552,2e-05,1.38999]
[1778853710459,53.86,78724.38,3.0,0.01554,2e-05,1.39161]
[1778853710566,53.86,78731.73,3.0,0.01569,2e-05,1.40338]
[1778853711532,53.86,78758.0,3.0,0.01624,2e-05,1.44565]
[1778853712537,53.87,78778.77,3.0,0.0167,2e-05,1.48122]
[1778853713547,53.87,78792.88,3.0,0.01701,2e-05,1.50517]
[1778853715566,53.87,78807.74,3.0,0.01734,2e-05,1.53006]
[1778853717584,53.87,78788.06,3.0,0.0169,2e-05,1.49669]
[1778853721637,53.87,78800.35,3.0,0.01717,2e-05,1.51731]
[1778853723721,53.87,78829.06,3.0,0.01781,2e-05,1.56628]
[1778853728690,53.86,78814.65,3.0,0.01748,2e-05,1.5409]
[1778853731714,53.86,78828.07,3.0,0.01778,2e-05,1.56354]
[1778853732718,53.86,78842.23,3.0,0.0181,2e-05,1.58779]
[1778853733735,53.86,78858.73,3.0,0.01848,2e-05,1.61686]
[1778853733892,53.86,78858.73,3.0,0.01848,2e-05,1.61686]
[1778853734735,53.86,78884.03,3.0,0.01908,2e-05,1.66222]
[1778853735832,53.85,78893.95,3.0,0.01932,2e-05,1.67966]
[1778853737757,53.85,78907.03,3.0,0.01962,2e-05,1.7025]
[1778853742795,53.83,78899.16,3.0,0.0194,2e-05,1.686]
[1778853743800,53.83,78884.46,3.0,0.01904,2e-05,1.6589]
[1778853744817,53.83,78873.24,3.0,0.01877,2e-05,1.63839]
[1778853747833,53.82,78859.32,3.0,0.01843,2e-05,1.61277]
[1778853748840,53.82,78868.44,3.0,0.01864,2e-05,1.62872]
[1778853752872,53.82,78880.06,3.0,0.01887,2e-05,1.64578]
[1778853753042,53.82,78880.06,3.0,0.01887,2e-05,1.64578]
[1778853753072,53.82,78893.4,3.0,0.0192,2e-05,1.66993]
[1778853754883,53.82,78908.0,3.0,0.01956,2e-05,1.69693]
[1778853756071,53.82,78908.0,3.0,0.01956,2e-05,1.69693]
[1778853756073,53.82,78904.53,3.0,0.01947,2e-05,1.69068]
[1778853757904,53.82,78919.02,3.0,0.01984,3e-05,1.71767]
[1778853762945,53.83,78922.98,3.0,0.01994,3e-05,1.72539]
[1778853766969,53.83,78905.9,3.0,0.01952,2e-05,1.69403]
[1778853767977,53.83,78883.91,3.0,0.01899,2e-05,1.65411]
[1778853769990,53.83,78898.29,3.0,0.01934,2e-05,1.68056]
[1778853775029,53.84,78894.27,3.0,0.01925,2e-05,1.67393]
[1778853780073,53.84,78900.69,3.0,0.01942,2e-05,1.6864]
[1778853783088,53.85,78892.73,3.0,0.01923,2e-05,1.67229]
[1778853787116,53.85,78883.78,3.0,0.01902,2e-05,1.65671]
[1778853789866,53.85,78889.59,3.0,0.01916,2e-05,1.66743]
[1778853789130,53.85,78880.21,3.0,0.01894,2e-05,1.65061]
[1778853790142,53.86,78877.36,3.0,0.01887,2e-05,1.64567]
[1778853792152,53.86,78857.85,3.0,0.01842,2e-05,1.61128]
[1778853797187,53.87,78876.41,3.0,0.01887,2e-05,1.64557]
[1778853799210,53.86,78898.98,3.0,0.01941,2e-05,1.6859]
[1778853800216,53.86,78918.76,3.0,0.0199,3e-05,1.72205]
[1778853801669,53.86,78918.76,3.0,0.0199,3e-05,1.72205]
[1778853801721,53.86,78889.27,3.0,0.01916,2e-05,1.66736]
[1778853803192,53.85,78889.27,3.0,0.01916,2e-05,1.66695]
[1778853803253,53.85,78884.63,3.0,0.01904,2e-05,1.6582]
[1778853804251,53.85,78902.9,3.0,0.01948,2e-05,1.69118]
[1778853809292,53.81,78909.41,3.0,0.01957,2e-05,1.6978]
[1778853814327,53.74,78904.15,3.0,0.01926,2e-05,1.67435]
[1778853816035,53.74,78902.41,3.0,0.01922,2e-05,1.67082]
[1778853816342,53.73,78900.49,3.0,0.01916,2e-05,1.66698]
[1778853821387,53.72,78901.3,3.0,0.01916,2e-05,1.66672]
[1778853822399,53.72,78890.99,3.0,0.01891,2e-05,1.64769]
[1778853824411,53.66,78876.68,3.0,0.01846,2e-05,1.61385]
[1778853825418,53.66,78865.73,3.0,0.0182,2e-05,1.59446]
[1778853830453,53.58,78854.39,3.0,0.01781,2e-05,1.56524]
[1778853832467,53.57,78871.98,3.0,0.01819,2e-05,1.59412]
[1778853835232,53.54,78869.3,3.0,0.01807,2e-05,1.58524]
[1778853835489,53.52,78866.71,3.0,0.01799,2e-05,1.57875]
[1778853840526,53.46,78858.97,3.0,0.01769,2e-05,1.55643]
[1778853843380,53.45,78851.31,3.0,0.01751,2e-05,1.54288]
[1778853843558,53.45,78844.36,3.0,0.01736,2e-05,1.53093]
[1778853845568,53.45,78822.18,3.0,0.01686,2e-05,1.49292]
[1778853847582,53.45,78793.79,3.0,0.01625,2e-05,1.44573]
[1778853850624,53.45,78781.34,3.0,0.01598,2e-05,1.42556]
[1778853855666,53.45,78776.94,3.0,0.0159,2e-05,1.41877]
[1778853857672,53.46,78794.58,3.0,0.01627,2e-05,1.44768]
[1778853859695,53.46,78807.79,3.0,0.01655,2e-05,1.46949]
[1778853861712,53.46,78826.57,3.0,0.01696,2e-05,1.50086]
[1778853862712,53.46,78839.0,3.0,0.01724,2e-05,1.52197]
[1778853864728,53.45,78862.15,3.0,0.01776,2e-05,1.56166]
[1778853866738,53.42,78878.34,3.0,0.01808,2e-05,1.58597]
[1778853871784,53.4,78880.11,3.0,0.01805,2e-05,1.5826]
[1778853874750,53.4,78885.36,3.0,0.01816,2e-05,1.59127]
[1778853874799,53.4,78885.0,3.0,0.01815,2e-05,1.59043]
[1778853879834,53.39,78871.77,3.0,0.01783,2e-05,1.56628]
[1778853882702,53.39,78872.05,3.0,0.01783,2e-05,1.56647]
[1778853882862,53.39,78863.18,3.0,0.01763,2e-05,1.55103]
[1778853883874,53.39,78845.05,3.0,0.01722,2e-05,1.5197]
[1778853885550,53.39,78844.4,3.0,0.0172,2e-05,1.51851]
[1778853885903,53.39,78860.73,3.0,0.01757,2e-05,1.54651]
[1778853886589,53.39,78860.73,3.0,0.01757,2e-05,1.54651]
[1778853886965,53.39,78870.81,3.0,0.0178,2e-05,1.56391]
[1778853887920,53.39,78915.38,3.0,0.01885,2e-05,1.64321]
[1778853888924,53.37,78934.07,3.0,0.01929,2e-05,1.67586]
[1778853889415,53.37,78934.07,3.0,0.01929,2e-05,1.67586]
[1778853889933,53.35,78931.66,3.0,0.01918,2e-05,1.66811]
[1778853891945,53.32,78920.06,3.0,0.01885,2e-05,1.64348]
[1778853896979,53.26,78914.33,3.0,0.0186,2e-05,1.62467]
[1778853902018,53.17,78910.66,3.0,0.01835,2e-05,1.60622]
[1778853906049,53.14,78926.95,3.0,0.01868,2e-05,1.63054]
[1778853911099,53.13,78919.4,3.0,0.01848,2e-05,1.61584]
[1778853913124,53.13,78928.11,3.0,0.01869,2e-05,1.63156]
[1778853914130,53.12,78941.7,3.0,0.01901,2e-05,1.65583]
[1778853915148,53.12,78950.4,3.0,0.01922,2e-05,1.67125]
[1778853920179,53.09,78956.32,3.0,0.0193,2e-05,1.67765]
[1778853925086,53.02,78948.55,3.0,0.01899,2e-05,1.65399]
[1778853925099,52.98,78922.18,3.0,0.01828,2e-05,1.60103]
[1778853926229,52.97,78903.29,3.0,0.01781,2e-05,1.56558]
[1778853931274,52.96,78914.94,3.0,0.01803,2e-05,1.5815]
[1778853936301,52.95,78912.11,3.0,0.01795,2e-05,1.57563]
[1778853937314,52.95,78912.11,3.0,0.01795,2e-05,1.57563]
[1778853937350,52.95,78914.65,3.0,0.01801,2e-05,1.57997]
[1778853939322,52.95,78902.06,3.0,0.01771,2e-05,1.55743]
[1778853941336,52.95,78893.58,3.0,0.01752,2e-05,1.54237]
[1778853943164,52.94,78881.19,3.0,0.01722,2e-05,1.5198]
[1778853948406,52.94,78889.29,3.0,0.0174,2e-05,1.53348]
[1778853953432,52.93,78885.93,3.0,0.01732,2e-05,1.52729]
[1778853956460,52.93,78871.8,3.0,0.017,2e-05,1.50278]
[1778853960488,52.93,78885.04,3.0,0.01729,2e-05,1.52538]
[1778853965893,52.93,78887.04,3.0,0.01733,2e-05,1.52856]
[1778853965961,52.93,78884.17,3.0,0.01727,2e-05,1.52343]
[1778853967561,52.93,78871.24,3.0,0.01697,2e-05,1.50118]
[1778853969556,52.93,78857.96,3.0,0.01668,2e-05,1.47863]
[1778853971613,52.93,78856.18,3.0,0.01664,2e-05,1.47564]
[1778853971714,52.93,78837.5,3.0,0.01624,2e-05,1.44464]
[1778853974593,52.93,78847.35,3.0,0.01645,2e-05,1.46118]
[1778853977639,52.93,78843.67,3.0,0.01637,2e-05,1.45509]
[1778853977685,52.93,78852.59,3.0,0.01657,2e-05,1.47004]
[1778853980644,52.93,78864.91,3.0,0.01684,2e-05,1.49087]
[1778853981603,52.93,78864.91,3.0,0.01684,2e-05,1.49087]
[1778853981656,52.93,78864.87,3.0,0.01684,2e-05,1.49079]
[1778853986725,52.93,78853.67,3.0,0.01659,2e-05,1.47192]
[1778853987710,52.93,78840.71,3.0,0.01631,2e-05,1.45056]
[1778853992742,52.94,78836.7,3.0,0.01619,2e-05,1.44041]
[1778853994769,52.94,78827.24,3.0,0.01599,2e-05,1.42502]
[1778853998789,52.94,78822.7,3.0,0.0159,2e-05,1.418]
[1778853999813,52.94,78817.34,3.0,0.01579,2e-05,1.40939]
[1778854001809,52.94,78804.09,3.0,0.01552,2e-05,1.38828]
[1778854004831,52.95,78793.44,3.0,0.01531,2e-05,1.37177]
[1778854006845,52.95,78803.99,3.0,0.01553,2e-05,1.38895]
[1778854009040,52.95,78811.75,3.0,0.01569,2e-05,1.40159]
[1778854009087,52.95,78819.33,3.0,0.01585,2e-05,1.414]
[1778854014785,52.96,78830.53,3.0,0.01609,2e-05,1.4328]
[1778854014902,52.96,78832.97,3.0,0.01615,2e-05,1.43689]
[1778854017532,52.96,78837.62,3.0,0.01625,2e-05,1.44471]
[1778854017927,52.96,78846.58,3.0,0.01644,2e-05,1.4596]
[1778854018955,52.96,78866.42,3.0,0.01688,2e-05,1.49303]
[1778854024019,52.96,78862.09,3.0,0.01678,2e-05,1.48561]
[1778854028161,52.96,78871.66,3.0,0.01699,2e-05,1.50184]
[1778854028164,52.96,78873.7,3.0,0.01704,2e-05,1.5053]
[1778854034079,52.95,78882.87,3.0,0.01724,2e-05,1.52075]
[1778854038102,52.95,78894.39,3.0,0.0175,2e-05,1.54046]
[1778854039494,52.95,78898.81,3.0,0.0176,2e-05,1.54807]
[1778854040117,52.95,78900.58,3.0,0.01764,2e-05,1.55106]
[1778854042487,52.95,78903.07,3.0,0.01769,2e-05,1.55518]
[1778854043138,52.95,78899.87,3.0,0.01762,2e-05,1.54946]
[1778854046159,52.95,78909.78,3.0,0.01784,2e-05,1.56651]
[1778854048755,52.94,78909.55,3.0,0.01783,2e-05,1.56581]
[1778854049181,52.94,78912.31,3.0,0.0179,2e-05,1.57054]
[1778854054216,52.94,78913.69,3.0,0.01787,2e-05,1.5682]
[1778854056230,52.93,78894.82,3.0,0.01743,2e-05,1.53489]
[1778854060425,52.93,78902.86,3.0,0.01761,2e-05,1.54851]
[1778854061265,52.93,78904.53,3.0,0.01765,2e-05,1.55131]
[1778854066299,52.93,78898.42,3.0,0.0175,2e-05,1.54007]
[1778854070327,52.92,78882.38,3.0,0.01713,2e-05,1.51194]
[1778854075365,52.92,78885.26,3.0,0.01719,2e-05,1.51659]
[1778854080403,52.92,78887.68,3.0,0.01724,2e-05,1.52045]
[1778854083463,52.92,78889.83,3.0,0.01729,2e-05,1.52403]
[1778854084218,52.92,78910.74,3.0,0.01777,2e-05,1.56031]
[1778854088949,52.91,78922.1,3.0,0.01803,2e-05,1.57998]
[1778854089045,52.91,78940.04,3.0,0.01845,2e-05,1.61173]
[1778854092495,52.91,78948.8,3.0,0.01865,2e-05,1.62692]
[1778854097530,52.88,78945.2,3.0,0.01852,2e-05,1.61715]
[1778854100951,52.88,78949.28,3.0,0.01861,2e-05,1.62412]
[1778854101001,52.88,78951.42,3.0,0.01867,2e-05,1.62801]
[1778854106602,52.87,78947.5,3.0,0.01855,2e-05,1.61934]
[1778854111641,52.86,78947.9,3.0,0.0185,2e-05,1.61488]
[1778854113242,52.86,78947.9,3.0,0.0185,2e-05,1.61488]
[1778854113326,52.86,78947.99,3.0,0.0185,2e-05,1.61464]
[1778854118688,52.85,78960.64,3.0,0.01879,2e-05,1.63664]
[1778854119696,52.85,78969.61,3.0,0.01901,2e-05,1.65285]
[1778854124733,52.84,78967.17,3.0,0.01893,2e-05,1.64702]
[1778854127425,52.83,78963.73,3.0,0.01884,2e-05,1.6402]
[1778854127752,52.83,78957.73,3.0,0.01869,2e-05,1.62899]
[1778854128812,52.83,78957.73,3.0,0.01869,2e-05,1.62899]
[1778854128869,52.83,78955.37,3.0,0.01863,2e-05,1.62446]
[1778854132634,52.82,78954.12,3.0,0.01859,2e-05,1.62152]
[1778854132789,52.82,78955.76,3.0,0.01862,2e-05,1.62427]
[1778854135808,52.82,78970.63,3.0,0.01898,2e-05,1.65074]
[1778854137823,52.81,78979.99,3.0,0.0192,2e-05,1.66747]
[1778854142804,52.8,78979.35,3.0,0.01917,2e-05,1.66504]
[1778854142876,52.8,78998.16,3.0,0.01964,3e-05,1.69986]
[1778854146522,52.79,79007.46,3.0,0.01986,3e-05,1.71637]
[1778854146886,52.79,79006.89,3.0,0.01984,3e-05,1.7149]
[1778854151926,52.78,79012.94,3.0,0.01997,3e-05,1.72444]
[1778854154053,52.77,79017.5,3.0,0.02007,3e-05,1.73233]
[1778854154159,52.77,79035.68,3.0,0.02055,3e-05,1.76733]
[1778854155955,52.73,79048.15,3.0,0.0208,3e-05,1.78644]
[1778854158977,52.59,79077.1,3.0,0.0213,3e-05,1.82297]
[1778854162000,52.51,79098.2,3.0,0.02172,3e-05,1.85413]
[1778854165023,52.39,79084.19,3.0,0.02109,3e-05,1.80809]
[1778854166031,52.39,79063.98,3.0,0.02054,3e-05,1.76775]
[1778854169059,52.38,79083.26,3.0,0.02104,3e-05,1.80433]
[1778854174105,52.28,79116.46,3.0,0.02172,3e-05,1.8531]
[1778854175112,52.28,79137.71,3.0,0.02231,3e-05,1.89659]
[1778854178133,52.19,79149.82,3.0,0.02246,3e-05,1.90745]
[1778854183169,52.0,79119.46,3.0,0.02123,3e-05,1.81836]
[1778854186193,51.9,79096.32,3.0,0.0204,3e-05,1.75748]
[1778854191227,51.88,79089.2,3.0,0.02018,3e-05,1.74114]
[1778854193562,51.87,79087.76,3.0,0.02012,3e-05,1.73662]
[1778854194248,51.87,79087.71,3.0,0.02012,3e-05,1.73653]
[1778854199285,51.78,79077.59,3.0,0.01968,3e-05,1.70427]
[1778854200291,51.78,79065.84,3.0,0.01937,3e-05,1.68096]
[1778854201087,51.78,79065.84,3.0,0.01937,3e-05,1.68096]
[1778854201317,51.77,79070.5,3.0,0.01948,3e-05,1.689]
[1778854202344,51.76,79085.14,3.0,0.01984,3e-05,1.71628]
[1778854204324,51.75,79110.23,3.0,0.02048,3e-05,1.76357]
[1778854209369,51.73,79121.6,3.0,0.02074,3e-05,1.78264]
[1778854212369,51.6,79126.92,3.0,0.02064,3e-05,1.77515]
[1778854212386,51.54,79123.45,3.0,0.02043,3e-05,1.75967]
[1778854216422,51.31,79113.07,3.0,0.01969,3e-05,1.70523]
[1778854217427,51.3,79121.46,3.0,0.01989,3e-05,1.72071]
[1778854222463,51.22,79129.98,3.0,0.01996,3e-05,1.72541]
[1778854225483,51.2,79138.76,3.0,0.02015,3e-05,1.74008]
[1778854230518,51.17,79131.05,3.0,0.01989,3e-05,1.72061]
[1778854232532,51.16,79124.5,3.0,0.01965,3e-05,1.70188]
[1778854234976,51.09,79117.23,3.0,0.01933,3e-05,1.67851]
[1778854235554,51.09,79124.75,3.0,0.01952,3e-05,1.69218]
[1778854238663,51.02,79115.73,3.0,0.01915,3e-05,1.66465]
[1778854239583,50.96,79108.43,3.0,0.01885,3e-05,1.64234]
[1778854244617,50.87,79102.98,3.0,0.01855,3e-05,1.62034]
[1778854249652,50.69,79107.57,3.0,0.01832,2e-05,1.60292]
[1778854255504,50.65,79107.12,3.0,0.01824,2e-05,1.59724]
[1778854260729,50.62,79096.8,3.0,0.01793,2e-05,1.57412]
[1778854262743,50.61,79086.89,3.0,0.01767,2e-05,1.55439]
[1778854265250,50.61,79078.83,3.0,0.01747,2e-05,1.53897]
[1778854265578,50.6,79080.51,3.0,0.01749,2e-05,1.54063]
[1778854267812,50.59,79064.0,3.0,0.01708,2e-05,1.50947]
[1778854269794,50.54,79050.34,3.0,0.01668,2e-05,1.47848]
[1778854275648,50.51,79065.92,3.0,0.01699,2e-05,1.50263]
[1778854279928,50.49,79049.3,3.0,0.01657,2e-05,1.47078]
[1778854281899,50.49,79023.98,3.0,0.01599,2e-05,1.4257]
[1778854287077,50.47,79027.51,3.0,0.01605,2e-05,1.43039]
[1778854287172,50.46,79024.28,3.0,0.01596,2e-05,1.42338]
[1778854288950,50.42,79032.56,3.0,0.01608,2e-05,1.43242]
[1778854290306,50.42,79032.56,3.0,0.01608,2e-05,1.43242]
[1778854290394,50.42,79033.94,3.0,0.0161,2e-05,1.43431]
[1778854296443,50.4,79039.5,3.0,0.01615,2e-05,1.43766]
[1778854296535,50.4,79037.41,3.0,0.0161,2e-05,1.43354]
[1778854302044,50.38,79040.98,3.0,0.01614,2e-05,1.43685]
[1778854304056,50.37,79051.45,3.0,0.01636,2e-05,1.45404]
[1778854307080,50.36,79065.66,3.0,0.01667,2e-05,1.4774]
[1778854312114,50.33,79067.45,3.0,0.01667,2e-05,1.47774]
[1778854317390,50.32,79071.48,3.0,0.01674,2e-05,1.48266]
[1778854317457,50.31,79079.35,3.0,0.01691,2e-05,1.49611]
[1778854319169,50.3,79091.34,3.0,0.01718,2e-05,1.51645]
[1778854320192,50.3,79091.34,3.0,0.01718,2e-05,1.51645]
[1778854320220,50.3,79087.65,3.0,0.01708,2e-05,1.50916]
[1778854325213,50.28,79078.69,3.0,0.01683,2e-05,1.49005]
[1778854328232,50.27,79069.8,3.0,0.0166,2e-05,1.47256]
[1778854330246,50.26,79078.16,3.0,0.01678,2e-05,1.48626]
[1778854335284,50.24,79081.21,3.0,0.01681,2e-05,1.4888]
[1778854337295,50.23,79069.45,3.0,0.01653,2e-05,1.46681]
[1778854338301,50.22,79055.94,3.0,0.01621,2e-05,1.44263]
[1778854343342,50.2,79059.31,3.0,0.01626,2e-05,1.44607]
[1778854344514,50.2,79059.31,3.0,0.01626,2e-05,1.44607]
[1778854344612,50.2,79078.62,3.0,0.01669,2e-05,1.47956]
[1778854348377,50.18,79098.86,3.0,0.01714,2e-05,1.51353]
[1778854352972,50.17,79104.73,3.0,0.0172,2e-05,1.51771]
[1778854353413,50.16,79104.89,3.0,0.0172,2e-05,1.51738]
[1778854356200,50.15,79104.08,3.0,0.01716,2e-05,1.51466]
[1778854356432,50.15,79105.74,3.0,0.01719,2e-05,1.51704]
[1778854357439,50.14,79118.78,3.0,0.01749,2e-05,1.54017]
[1778854358454,50.14,79131.69,3.0,0.0178,2e-05,1.56333]
[1778854362479,50.12,79143.79,3.0,0.01806,2e-05,1.58299]
[1778854365499,50.11,79160.34,3.0,0.01845,3e-05,1.61273]
[1778854366519,50.09,79177.52,3.0,0.01887,3e-05,1.64408]
[1778854371117,50.08,79181.88,3.0,0.01895,3e-05,1.64993]
[1778854371541,50.06,79180.18,3.0,0.01888,3e-05,1.64492]
[1778854376605,50.03,79185.23,3.0,0.01895,3e-05,1.6504]
[1778854379876,50.02,79186.14,3.0,0.01894,3e-05,1.64959]
[1778854380620,50.02,79185.0,3.0,0.01891,3e-05,1.64738]
[1778854381623,50.0,79209.62,3.0,0.01954,3e-05,1.69387]
[1778854382746,50.0,79209.62,3.0,0.01954,3e-05,1.69387]
[1778854382629,50.0,79224.11,3.0,0.01991,3e-05,1.72186]
[1778854383639,49.99,79236.62,3.0,0.02024,3e-05,1.74619]
[1778854387666,49.97,79249.66,3.0,0.02056,3e-05,1.77009]
[1778854390689,49.9,79238.29,3.0,0.02009,3e-05,1.73545]
[1778854392396,49.89,79230.67,3.0,0.01987,3e-05,1.71922]
[1778854392703,49.88,79234.46,3.0,0.01996,3e-05,1.72595]
[1778854394383,49.88,79238.24,3.0,0.02006,3e-05,1.73268]
[1778854394716,49.88,79231.53,3.0,0.01987,3e-05,1.71918]
[1778854395130,49.88,79231.53,3.0,0.01987,3e-05,1.71918]
[1778854395726,49.86,79228.45,3.0,0.01975,3e-05,1.71036]
[1778854398746,49.84,79241.79,3.0,0.02008,3e-05,1.73453]
[1778854400440,49.84,79239.18,3.0,0.02,3e-05,1.72837]
[1778854400767,49.83,79235.55,3.0,0.01989,3e-05,1.72018]
[1778854404809,49.81,79245.41,3.0,0.02011,3e-05,1.73653]
[1778854407570,49.8,79244.63,3.0,0.02007,3e-05,1.73406]
[1778854407832,49.79,79248.26,3.0,0.02016,3e-05,1.74052]
[1778854409846,49.73,79263.21,3.0,0.02044,3e-05,1.76126]
[1778854412865,49.55,79281.33,3.0,0.02052,3e-05,1.76656]
[1778854414835,49.55,79281.33,3.0,0.02052,3e-05,1.76656]
[1778854414885,49.54,79285.9,3.0,0.02063,3e-05,1.7751]
[1778854419915,49.34,79275.12,3.0,0.01993,3e-05,1.72355]
[1778854421927,49.28,79248.16,3.0,0.01907,3e-05,1.65984]
[1778854423943,49.27,79238.1,3.0,0.0188,3e-05,1.63918]
[1778854426762,49.25,79215.93,3.0,0.01819,3e-05,1.59376]
[1778854427970,49.24,79206.47,3.0,0.01794,3e-05,1.57424]
[1778854428976,49.24,79197.36,3.0,0.0177,2e-05,1.55632]
[1778854429984,49.19,79189.5,3.0,0.01742,2e-05,1.53511]
[1778854434012,49.18,79181.27,3.0,0.01719,2e-05,1.51736]
[1778854439047,49.16,79171.07,3.0,0.01691,2e-05,1.49622]
[1778854442068,49.14,79162.67,3.0,0.01668,2e-05,1.47868]
[1778854446215,49.13,79164.79,3.0,0.01671,2e-05,1.48087]
[1778854446314,49.13,79172.33,3.0,0.01689,2e-05,1.49462]
[1778854450126,49.11,79184.1,3.0,0.01713,2e-05,1.51328]
[1778854451794,49.11,79184.1,3.0,0.01713,2e-05,1.51328]
[1778854451892,49.1,79191.29,3.0,0.0173,2e-05,1.52597]
[1778854457175,49.08,79190.3,3.0,0.01723,2e-05,1.52096]
[1778854459196,49.07,79176.2,3.0,0.01687,2e-05,1.49315]
[1778854461203,49.06,79185.99,3.0,0.01709,2e-05,1.50998]
[1778854463217,49.06,79194.74,3.0,0.01729,2e-05,1.52558]
[1778854464449,49.06,79194.74,3.0,0.01729,2e-05,1.52558]
[1778854464538,49.05,79197.11,3.0,0.01734,2e-05,1.52936]
[1778854470274,49.02,79185.42,3.0,0.017,2e-05,1.50326]
[1778854475629,49.0,79191.65,3.0,0.01707,2e-05,1.50848]
[1778854475677,49.0,79192.91,3.0,0.0171,2e-05,1.51081]
[1778854478328,48.99,79183.67,3.0,0.01686,2e-05,1.49201]
[1778854483363,48.97,79182.83,3.0,0.0168,2e-05,1.48766]
[1778854485487,48.97,79182.91,3.0,0.0168,2e-05,1.48725]
[1778854485574,48.96,79181.97,3.0,0.01676,2e-05,1.48442]
[1778854489713,48.95,79175.52,3.0,0.01659,2e-05,1.47159]
[1778854489752,48.94,79174.59,3.0,0.01655,2e-05,1.46885]
[1778854493677,48.93,79185.41,3.0,0.0168,2e-05,1.48748]
[1778854493778,48.93,79178.72,3.0,0.01662,2e-05,1.47417]
[1778854494320,48.93,79178.72,3.0,0.01662,2e-05,1.47417]
[1778854494440,48.93,79178.72,3.0,0.01662,2e-05,1.47417]
[1778854496454,48.92,79190.91,3.0,0.0169,2e-05,1.49538]
[1778854498135,48.91,79197.97,3.0,0.01706,2e-05,1.50784]
[1778854498468,48.91,79199.81,3.0,0.01709,2e-05,1.51005]
[1778854503503,48.89,79190.45,3.0,0.01683,2e-05,1.48984]
[1778854508679,48.84,79190.96,3.0,0.01676,2e-05,1.48437]
[1778854508762,48.8,79193.04,3.0,0.01673,2e-05,1.48223]
[1778854514583,48.74,79184.89,3.0,0.01643,2e-05,1.45969]
[1778854515589,48.74,79170.49,3.0,0.01609,2e-05,1.43334]
[1778854520624,48.72,79167.98,3.0,0.016,2e-05,1.42661]
[1778854524652,48.71,79179.5,3.0,0.01625,2e-05,1.44547]
[1778854525613,48.71,79179.5,3.0,0.01625,2e-05,1.44547]
[1778854525785,48.71,79180.45,3.0,0.01627,2e-05,1.44718]
[1778854527553,48.7,79170.25,3.0,0.01603,2e-05,1.42845]
[1778854527704,48.7,79157.34,3.0,0.01572,2e-05,1.4047]
[1778854531734,48.69,79148.83,3.0,0.01547,2e-05,1.38461]
[1778854536774,48.67,79148.96,3.0,0.01545,2e-05,1.38315]
[1778854537339,48.67,79148.96,3.0,0.01545,2e-05,1.38315]
[1778854537775,48.67,79150.56,3.0,0.01548,2e-05,1.38594]
[1778854538783,48.65,79162.78,3.0,0.01571,2e-05,1.40359]
[1778854541804,48.64,79180.76,3.0,0.01611,2e-05,1.43433]
[1778854543286,48.63,79187.13,3.0,0.01625,2e-05,1.44534]
[1778854543818,48.63,79189.07,3.0,0.01629,2e-05,1.44839]
[1778854548852,48.61,79183.49,3.0,0.01613,2e-05,1.43608]
[1778854553892,48.6,79189.67,3.0,0.01625,2e-05,1.44503]
[1778854558927,48.55,79185.21,3.0,0.01606,2e-05,1.43082]
[1778854561958,48.54,79196.64,3.0,0.01631,2e-05,1.45009]
[1778854566990,48.5,79193.15,3.0,0.01614,2e-05,1.43727]
[1778854569015,48.46,79201.47,3.0,0.01628,2e-05,1.44752]
[1778854570391,48.46,79204.36,3.0,0.01634,2e-05,1.4523]
[1778854571023,48.46,79206.63,3.0,0.01639,2e-05,1.45597]
[1778854572036,48.45,79224.24,3.0,0.0168,2e-05,1.48779]
[1778854572300,48.45,79224.24,3.0,0.0168,2e-05,1.48779]
[1778854573035,48.45,79221.11,3.0,0.01672,2e-05,1.48149]
[1778854573948,48.45,79221.11,3.0,0.01672,2e-05,1.48149]
[1778854574042,48.44,79219.18,3.0,0.01667,2e-05,1.47743]
[1778854577404,48.44,79221.14,3.0,0.0167,2e-05,1.48004]
[1778854577828,48.4,79219.26,3.0,0.01658,2e-05,1.47123]
[1778854581091,48.36,79208.39,3.0,0.01625,2e-05,1.44574]
[1778854583105,48.35,79218.13,3.0,0.01647,2e-05,1.46261]
[1778854586127,48.34,79209.04,3.0,0.01624,2e-05,1.44469]
[1778854589153,48.33,79198.27,3.0,0.01597,2e-05,1.42405]
[1778854591164,48.33,79191.46,3.0,0.01576,2e-05,1.40737]
[1778854596201,48.31,79179.56,3.0,0.01547,2e-05,1.38461]
[1778854600226,48.3,79188.0,3.0,0.01564,2e-05,1.39812]
[1778854605262,48.29,79186.01,3.0,0.01558,2e-05,1.39291]
[1778854608039,48.28,79175.66,3.0,0.01533,2e-05,1.37378]
[1778854608766,48.28,79175.66,3.0,0.01533,2e-05,1.37378]
[1778854608803,48.28,79173.48,3.0,0.01528,2e-05,1.36967]
[1778854610692,48.28,79173.29,3.0,0.01527,2e-05,1.36934]
[1778854610698,48.28,79154.38,3.0,0.01485,2e-05,1.3362]
[1778854616340,48.27,79146.97,3.0,0.01467,2e-05,1.3225]
[1778854619107,48.27,79154.25,3.0,0.01482,2e-05,1.33444]
[1778854619360,48.27,79159.41,3.0,0.01493,2e-05,1.34303]
[1778854620369,48.26,79171.56,3.0,0.0152,2e-05,1.36374]
[1778854621106,48.26,79171.56,3.0,0.0152,2e-05,1.36374]
[1778854621374,48.26,79173.55,3.0,0.01524,2e-05,1.36691]
[1778854626409,48.25,79180.11,3.0,0.01537,2e-05,1.37682]
[1778854627416,48.25,79198.15,3.0,0.01577,2e-05,1.40834]
[1778854629439,48.24,79209.09,3.0,0.01602,2e-05,1.42717]
[1778854630450,48.24,79200.46,3.0,0.01581,2e-05,1.41132]
[1778854631447,48.24,79209.02,3.0,0.01601,2e-05,1.42628]
[1778854633463,48.23,79220.13,3.0,0.01626,2e-05,1.44556]
[1778854637488,48.22,79232.37,3.0,0.01652,2e-05,1.46619]
[1778854640861,48.21,79230.68,3.0,0.01647,2e-05,1.46217]
[1778854640965,48.21,79234.65,3.0,0.01655,2e-05,1.46857]
[1778854642537,48.2,79250.91,3.0,0.01694,2e-05,1.49827]
[1778854644551,48.19,79263.22,3.0,0.01723,2e-05,1.52035]
[1778854647575,48.18,79237.84,3.0,0.01659,2e-05,1.47137]
[1778854648660,48.18,79237.84,3.0,0.01659,2e-05,1.47137]
[1778854648676,48.18,79231.9,3.0,0.01644,2e-05,1.45955]
[1778854654624,48.05,79230.62,3.0,0.01613,2e-05,1.43537]
[1778854658652,47.94,79221.98,3.0,0.01573,2e-05,1.40511]
[1778854660921,47.94,79210.15,3.0,0.01545,2e-05,1.38342]
[1778854662908,47.93,79227.06,3.0,0.01584,2e-05,1.41294]
[1778854663638,47.93,79227.06,3.0,0.01584,2e-05,1.41294]
[1778854663912,47.93,79227.92,3.0,0.01585,2e-05,1.41416]
[1778854664919,47.92,79245.53,3.0,0.01626,2e-05,1.44537]
[1778854667600,47.92,79248.06,3.0,0.01631,2e-05,1.44918]
[1778854667940,47.92,79248.85,3.0,0.01632,2e-05,1.45063]
[1778854671552,47.91,79253.28,3.0,0.01641,2e-05,1.45706]
[1778854671967,47.9,79252.49,3.0,0.01638,2e-05,1.45517]
[1778854673986,47.9,79236.6,3.0,0.016,2e-05,1.42533]
[1778854676001,47.89,79255.17,3.0,0.01643,2e-05,1.45843]
[1778854681035,47.87,79229.29,3.0,0.01579,2e-05,1.4092]
[1778854683048,47.87,79245.58,3.0,0.01616,2e-05,1.43793]
[1778854685138,47.87,79250.94,3.0,0.01628,2e-05,1.44731]
[1778854686068,47.86,79241.69,3.0,0.01604,2e-05,1.42918]
[1778854691104,47.84,79231.97,3.0,0.01579,2e-05,1.40973]
[1778854694124,47.84,79219.85,3.0,0.0155,2e-05,1.38707]
[1778854699159,47.82,79227.17,3.0,0.01565,2e-05,1.39842]
[1778854703194,47.79,79240.87,3.0,0.0159,2e-05,1.41831]
[1778854704194,47.79,79251.47,3.0,0.01615,2e-05,1.43714]
[1778854707214,47.78,79239.43,3.0,0.01585,2e-05,1.41449]
[1778854708803,47.75,79226.45,3.0,0.0155,2e-05,1.38738]
[1778854712250,47.72,79220.48,3.0,0.01527,2e-05,1.36904]
[1778854717840,47.71,79227.68,3.0,0.01542,2e-05,1.38057]
[1778854717893,47.71,79227.2,3.0,0.01541,2e-05,1.37941]
[1778854719719,47.71,79238.19,3.0,0.01566,2e-05,1.39867]
[1778854719820,47.71,79240.41,3.0,0.0157,2e-05,1.4023]
[1778854722320,47.7,79228.1,3.0,0.01541,2e-05,1.37935]
[1778854724334,47.69,79242.08,3.0,0.01572,2e-05,1.4036]
[1778854727360,47.69,79263.04,3.0,0.0162,2e-05,1.44047]
[1778854732393,47.6,79251.43,3.0,0.01576,2e-05,1.40708]
[1778854737428,47.54,79241.15,3.0,0.01543,2e-05,1.3811]
[1778854741370,47.54,79238.53,3.0,0.01535,2e-05,1.37553]
[1778854741455,47.53,79248.07,3.0,0.01556,2e-05,1.39191]
[1778854743346,47.53,79257.13,3.0,0.01577,2e-05,1.40785]
[1778854743470,47.5,79266.87,3.0,0.01595,2e-05,1.42173]
[1778854749099,47.44,79267.61,3.0,0.01586,2e-05,1.41458]
[1778854753548,47.41,79258.61,3.0,0.01559,2e-05,1.39402]
[1778854755558,47.4,79246.09,3.0,0.01529,2e-05,1.37107]
[1778854757569,47.4,79233.85,3.0,0.01501,2e-05,1.34875]
[1778854760591,47.39,79224.49,3.0,0.01479,2e-05,1.33179]
[1778854762604,47.39,79209.67,3.0,0.01446,2e-05,1.30594]
[1778854767641,47.39,79212.2,3.0,0.01451,2e-05,1.30947]
[1778854771667,47.38,79202.91,3.0,0.01426,2e-05,1.28963]
[1778854776702,47.38,79201.82,3.0,0.01423,2e-05,1.28701]
[1778854781741,47.37,79204.63,3.0,0.01428,2e-05,1.29105]
[1778854782758,47.37,79195.33,3.0,0.01408,2e-05,1.27526]
[1778854784763,47.37,79184.76,3.0,0.01385,2e-05,1.25745]
[1778854787783,47.37,79194.94,3.0,0.01406,2e-05,1.27417]
[1778854790805,47.36,79203.66,3.0,0.01425,2e-05,1.2885]
[1778854792819,47.36,79191.81,3.0,0.01399,2e-05,1.26837]
[1778854793825,47.36,79180.14,3.0,0.01374,2e-05,1.24893]
[1778854796846,47.36,79170.85,3.0,0.01355,2e-05,1.23355]
[1778854801178,47.36,79164.75,3.0,0.01342,2e-05,1.22355]
[1778854801248,47.36,79190.32,3.0,0.01395,2e-05,1.2656]
[1778854802891,47.36,79176.59,3.0,0.01367,2e-05,1.24277]
[1778854806791,47.36,79173.84,3.0,0.01361,2e-05,1.23809]
[1778854806916,47.36,79168.3,3.0,0.01349,2e-05,1.229]
[1778854811951,47.36,79166.45,3.0,0.01345,2e-05,1.22586]
[1778854813966,47.36,79156.51,3.0,0.01325,2e-05,1.20976]
[1778854819005,47.36,79160.48,3.0,0.01333,2e-05,1.21612]
[1778854824040,47.36,79161.15,3.0,0.01334,2e-05,1.21714]
[1778854829074,47.36,79159.84,3.0,0.01332,2e-05,1.21497]
[1778854834109,47.36,79165.6,3.0,0.0134,2e-05,1.22083]
[1778854839144,47.35,79171.67,3.0,0.01352,2e-05,1.23059]
[1778854843173,47.35,79160.15,3.0,0.01328,2e-05,1.2118]
[1778854847204,47.35,79177.33,3.0,0.01363,2e-05,1.23973]
[1778854851227,47.35,79155.92,3.0,0.0132,2e-05,1.20483]
[1778854854250,47.35,79166.84,3.0,0.01342,2e-05,1.22246]
[1778854857272,47.35,79175.27,3.0,0.01359,2e-05,1.23614]
[1778854860685,47.35,79176.94,3.0,0.01362,2e-05,1.23875]
[1778854861297,47.35,79176.92,3.0,0.01362,2e-05,1.23867]
[1778854863312,47.35,79189.7,3.0,0.01389,2e-05,1.25965]
[1778854865114,47.35,79179.28,3.0,0.01367,2e-05,1.24233]
[1778854865325,47.35,79176.71,3.0,0.01361,2e-05,1.23806]
[1778854870369,47.35,79166.49,3.0,0.0134,2e-05,1.22118]
[1778854873387,47.35,79179.08,3.0,0.01366,2e-05,1.24168]
[1778854878488,47.34,79183.99,3.0,0.01376,2e-05,1.24955]
[1778854878559,47.34,79195.98,3.0,0.01401,2e-05,1.26942]
[1778854881452,47.34,79189.36,3.0,0.01387,2e-05,1.25821]
[1778854881467,47.34,79181.08,3.0,0.01369,2e-05,1.24444]
[1778854885471,47.34,79192.07,3.0,0.01392,2e-05,1.26243]
[1778854890181,47.34,79200.77,3.0,0.0141,2e-05,1.27654]
[1778854891513,47.34,79194.17,3.0,0.01392,2e-05,1.26188]
[1778854893528,47.34,79181.01,3.0,0.01364,2e-05,1.23998]
[1778854894535,47.34,79171.59,3.0,0.01345,2e-05,1.22455]
[1778854900254,47.34,79173.09,3.0,0.01348,2e-05,1.22699]
[1778854903597,47.34,79163.31,3.0,0.01328,2e-05,1.21112]
[1778854906004,47.34,79156.39,3.0,0.01314,2e-05,1.19999]
[1778854906021,47.34,79151.35,3.0,0.01304,2e-05,1.19195]
[1778854907629,47.34,79133.78,3.0,0.01269,2e-05,1.16422]
[1778854911656,47.34,79146.07,3.0,0.01294,2e-05,1.18356]
[1778854914557,47.34,79148.68,3.0,0.01299,2e-05,1.1877]
[1778854914678,47.34,79146.04,3.0,0.01293,2e-05,1.18351]
[1778854918706,47.34,79137.0,3.0,0.01276,2e-05,1.16926]
[1778854920741,47.34,79133.34,3.0,0.01268,2e-05,1.16353]
[1778854920842,47.34,79129.7,3.0,0.01261,2e-05,1.15785]
[1778854923912,47.34,79135.71,3.0,0.01273,2e-05,1.16724]
[1778854923917,47.34,79145.81,3.0,0.01293,2e-05,1.18315]
[1778854929791,47.34,79146.07,3.0,0.01294,2e-05,1.18356]
[1778854931803,47.34,79137.4,3.0,0.01276,2e-05,1.16989]
[1778854933817,47.34,79110.61,3.0,0.01225,2e-05,1.12844]
[1778854938855,47.34,79108.45,3.0,0.01221,2e-05,1.12515]
[1778854942882,47.34,79120.93,3.0,0.01244,2e-05,1.14427]
[1778854944898,47.34,79134.69,3.0,0.01271,2e-05,1.16564]
[1778854948924,47.34,79147.89,3.0,0.01297,2e-05,1.18644]
[1778854953961,47.34,79146.11,3.0,0.0129,2e-05,1.18026]
[1778854958995,47.34,79152.38,3.0,0.01303,2e-05,1.19021]
[1778854964032,47.34,79157.78,3.0,0.01313,2e-05,1.19883]
[1778854968062,47.34,79144.94,3.0,0.01288,2e-05,1.17841]
[1778854971082,47.34,79129.08,3.0,0.01257,2e-05,1.15358]
[1778854973095,47.34,79139.44,3.0,0.01277,2e-05,1.16975]
[1778854977125,47.34,79151.42,3.0,0.01301,2e-05,1.18868]
[1778854982161,47.34,79157.56,3.0,0.01313,2e-05,1.19847]
[1778854985254,47.34,79155.46,3.0,0.01309,2e-05,1.19512]
[1778854985342,47.34,79167.78,3.0,0.01334,2e-05,1.21492]
[1778854988209,47.34,79185.92,3.0,0.01371,2e-05,1.24452]
[1778854990920,47.33,79195.23,3.0,0.0139,2e-05,1.25991]
[1778854991229,47.33,79194.89,3.0,0.0139,2e-05,1.2593]
[1778854996265,47.33,79202.27,3.0,0.01405,2e-05,1.27139]
[1778855000293,47.33,79190.41,3.0,0.0138,2e-05,1.25134]
[1778855002306,47.33,79178.74,3.0,0.01355,2e-05,1.23203]
[1778855007341,47.33,79182.73,3.0,0.01363,2e-05,1.23848]
[1778855010363,47.33,79191.13,3.0,0.01381,2e-05,1.25229]
[1778855013384,47.33,79203.47,3.0,0.01403,2e-05,1.26914]
[1778855015400,47.33,79211.99,3.0,0.01421,2e-05,1.28341]
[1778855019994,47.32,79213.68,3.0,0.01424,2e-05,1.28577]
[1778855020433,47.32,79212.03,3.0,0.0142,2e-05,1.28298]
[1778855025469,47.32,79213.48,3.0,0.01423,2e-05,1.28487]
[1778855027482,47.32,79227.27,3.0,0.01452,2e-05,1.308]
[1778855029141,47.32,79229.59,3.0,0.01457,2e-05,1.31199]
[1778855029521,47.31,79217.71,3.0,0.01431,2e-05,1.29136]
[1778855030530,47.31,79203.95,3.0,0.01401,2e-05,1.26802]
[1778855035573,47.31,79199.92,3.0,0.01392,2e-05,1.26084]
[1778855041043,47.31,79196.02,3.0,0.01384,2e-05,1.25405]
[1778855041147,47.31,79186.99,3.0,0.01365,2e-05,1.239]
[1778855042996,47.31,79186.99,3.0,0.01365,2e-05,1.23896]
[1778855043220,47.31,79186.99,3.0,0.01365,2e-05,1.23896]
[1778855043250,47.31,79169.95,3.0,0.01329,2e-05,1.21117]
[1778855045612,47.31,79174.21,3.0,0.01338,2e-05,1.21807]
[1778855045690,47.3,79174.51,3.0,0.01339,2e-05,1.21854]
[1778855051325,47.3,79169.02,3.0,0.01328,2e-05,1.20964]
[1778855052684,47.3,79180.77,3.0,0.01352,2e-05,1.2287]
[1778855054416,47.3,79180.77,3.0,0.01352,2e-05,1.2287]
[1778855054451,47.3,79174.12,3.0,0.01338,2e-05,1.21786]
[1778855057170,47.3,79172.33,3.0,0.01334,2e-05,1.21496]
[1778855057174,47.3,79167.76,3.0,0.01325,2e-05,1.20757]
[1778855058178,47.3,79167.76,3.0,0.01325,2e-05,1.20757]
[1778855058214,47.3,79174.09,3.0,0.01338,2e-05,1.21781]
[1778855063765,47.3,79166.8,3.0,0.01323,2e-05,1.20603]
[1778855065580,47.3,79166.8,3.0,0.01323,2e-05,1.20603]
[1778855065779,47.3,79167.31,3.0,0.01324,2e-05,1.20685]
[1778855067745,47.3,79168.9,3.0,0.01327,2e-05,1.20941]
[1778855067820,47.3,79165.65,3.0,0.01321,2e-05,1.20418]
[1778855072828,47.3,79180.44,3.0,0.01347,2e-05,1.22469]
[1778855077873,47.3,79185.06,3.0,0.01357,2e-05,1.23216]
[1778855080447,47.3,79188.89,3.0,0.01365,2e-05,1.2384]
[1778855080470,47.3,79180.99,3.0,0.01348,2e-05,1.22542]
[1778855081553,47.3,79165.14,3.0,0.01316,2e-05,1.19978]
[1778855086926,47.3,79162.36,3.0,0.0131,2e-05,1.19533]
[1778855088719,47.3,79161.46,3.0,0.01308,2e-05,1.19389]
[1778855088940,47.3,79165.92,3.0,0.01317,2e-05,1.20103]
[1778855093977,47.3,79162.72,3.0,0.01311,2e-05,1.1959]
[1778855099013,47.3,79156.93,3.0,0.01299,2e-05,1.18667]
[1778855101033,47.3,79143.28,3.0,0.01272,2e-05,1.16512]
[1778855104651,47.3,79139.6,3.0,0.01265,2e-05,1.15937]
[1778855105057,47.3,79142.74,3.0,0.01271,2e-05,1.16428]
[1778855107072,47.3,79125.73,3.0,0.01238,2e-05,1.13788]
[1778855111099,47.3,79113.55,3.0,0.01215,2e-05,1.11927]
[1778855114121,47.3,79098.22,3.0,0.01187,2e-05,1.0962]
[1778855115629,47.3,79098.22,3.0,0.01187,2e-05,1.0962]
[1778855115648,47.3,79104.76,3.0,0.01199,2e-05,1.10599]
[1778855121172,47.3,79092.43,3.0,0.01176,2e-05,1.08758]
[1778855125202,47.3,79065.06,3.0,0.01127,2e-05,1.04759]
[1778855130235,47.3,79066.29,3.0,0.01129,2e-05,1.04936]
[1778855132255,47.3,79060.64,3.0,0.01116,2e-05,1.03815]
[1778855133804,47.3,79060.31,3.0,0.01115,2e-05,1.03768]
[1778855134264,47.3,79058.61,3.0,0.01112,2e-05,1.03525]
[1778855135774,47.3,79053.83,3.0,0.01104,2e-05,1.02845]
[1778855136278,47.3,79040.03,3.0,0.0108,2e-05,1.00902]
[1778855141313,47.3,79040.25,3.0,0.01081,2e-05,1.00933]
[1778855146350,47.3,79040.5,3.0,0.01081,2e-05,1.00968]
[1778855151397,47.3,79054.94,3.0,0.01106,2e-05,1.03003]
[1778855152737,47.3,79054.65,3.0,0.01105,2e-05,1.02962]
[1778855153411,47.3,79063.03,3.0,0.0112,2e-05,1.04157]
[1778855155433,47.3,79090.74,3.0,0.0117,2e-05,1.0819]
[1778855156233,47.3,79090.74,3.0,0.0117,2e-05,1.0819]
[1778855156440,47.3,79100.78,3.0,0.01188,2e-05,1.09682]
[1778855161602,47.3,79100.65,3.0,0.01188,2e-05,1.09662]
[1778855161676,47.3,79117.51,3.0,0.01219,2e-05,1.12204]
[1778855165013,47.3,79114.46,3.0,0.01214,2e-05,1.11741]
[1778855165508,47.3,79106.27,3.0,0.01198,2e-05,1.10504]
[1778855169533,47.3,79117.08,3.0,0.01219,2e-05,1.12138]
[1778855172559,47.3,79105.08,3.0,0.01196,2e-05,1.10326]
[1778855175575,47.3,79092.38,3.0,0.01173,2e-05,1.08433]
[1778855177594,47.3,79080.13,3.0,0.0115,2e-05,1.06631]
[1778855181630,47.3,79069.59,3.0,0.01132,2e-05,1.05101]
[1778855182627,47.3,79060.59,3.0,0.01116,2e-05,1.03808]
[1778855187659,47.3,79058.89,3.0,0.01113,2e-05,1.03565]
[1778855192698,47.3,79054.97,3.0,0.01103,2e-05,1.027]
[1778855197735,47.3,79052.19,3.0,0.01098,2e-05,1.02307]
[1778855200760,47.3,79063.14,3.0,0.01117,2e-05,1.03864]
[1778855205452,47.3,79057.94,3.0,0.01108,2e-05,1.03122]
[1778855205547,47.3,79052.22,3.0,0.01098,2e-05,1.02311]
[1778855207318,47.3,79052.22,3.0,0.01098,2e-05,1.02311]
[1778855207377,47.3,79045.71,3.0,0.01087,2e-05,1.01394]
[1778855212484,47.3,79046.89,3.0,0.01089,2e-05,1.0156]
[1778855216954,47.3,79047.83,3.0,0.0109,2e-05,1.01692]
[1778855217050,47.3,79047.68,3.0,0.0109,2e-05,1.01671]
[1778855222555,47.3,79048.58,3.0,0.01092,2e-05,1.01797]
[1778855227947,47.3,79039.19,3.0,0.01076,2e-05,1.00482]
[1778855232981,47.3,79034.89,3.0,0.01068,2e-05,0.99885]
[1778855237010,47.3,79046.9,3.0,0.01089,2e-05,1.01561]
[1778855242695,47.3,79052.02,3.0,0.01098,2e-05,1.02283]
[1778855248087,47.3,79044.67,3.0,0.01085,2e-05,1.01248]
[1778855253124,47.3,79054.97,3.0,0.011,2e-05,1.02394]
[1778855258157,47.3,79056.81,3.0,0.01103,2e-05,1.02654]
[1778855260176,47.3,79070.56,3.0,0.01127,2e-05,1.04618]
[1778855261178,47.3,79078.98,3.0,0.01142,2e-05,1.05836]
[1778855264199,47.3,79070.77,3.0,0.01127,2e-05,1.04649]
[1778855269234,47.3,79062.93,3.0,0.01113,2e-05,1.03525]
[1778855274269,47.3,79056.72,3.0,0.01103,2e-05,1.02641]
[1778855279305,47.3,79055.34,3.0,0.011,2e-05,1.02446]
[1778855284347,47.3,79055.28,3.0,0.011,2e-05,1.02437]
[1778855289383,47.3,79057.74,3.0,0.01104,2e-05,1.02786]
[1778855294423,47.3,79060.35,3.0,0.01109,2e-05,1.03157]
[1778855299458,47.3,79060.41,3.0,0.01109,2e-05,1.03166]
[1778855302690,47.3,79063.77,3.0,0.01115,2e-05,1.03645]
[1778855302758,47.3,79073.75,3.0,0.01133,2e-05,1.05078]
[1778855308522,47.3,79075.21,3.0,0.01135,2e-05,1.05289]
[1778855311882,47.3,79066.39,3.0,0.0112,2e-05,1.0402]
[1778855312550,47.3,79067.03,3.0,0.01117,2e-05,1.03802]
[1778855317585,47.3,79072.27,3.0,0.01127,2e-05,1.04554]
[1778855322620,47.3,79078.06,3.0,0.01137,2e-05,1.0539]
[1778855327655,47.3,79081.16,3.0,0.01142,2e-05,1.05839]
[1778855329631,47.3,79083.87,3.0,0.01147,2e-05,1.06234]
[1778855329732,47.3,79091.53,3.0,0.01161,2e-05,1.07355]
[1778855334542,47.3,79090.71,3.0,0.0116,2e-05,1.07235]
[1778855334704,47.3,79089.21,3.0,0.01157,2e-05,1.07015]
[1778855339742,47.3,79079.89,3.0,0.0114,2e-05,1.05655]
[1778855343771,47.3,79071.45,3.0,0.01125,2e-05,1.04436]
[1778855348806,47.3,79062.86,3.0,0.0111,2e-05,1.03206]
[1778855353840,47.3,79057.77,3.0,0.01101,2e-05,1.02483]
[1778855358877,47.3,79054.43,3.0,0.01095,2e-05,1.02011]
[1778855360890,47.3,79043.52,3.0,0.01077,2e-05,1.00481]
[1778855363919,47.3,79034.58,3.0,0.01062,2e-05,0.99241]
[1778855364235,47.3,79034.58,3.0,0.01062,2e-05,0.99241]
[1778855364922,47.3,79025.21,3.0,0.01046,2e-05,0.97955]
[1778855365929,47.3,78996.96,3.0,0.01,2e-05,0.94157]
[1778855367037,47.3,78994.04,3.0,0.00995,2e-05,0.93772]
[1778855367942,47.3,78987.06,3.0,0.00984,2e-05,0.92855]
[1778855368953,47.3,78977.96,3.0,0.0097,2e-05,0.91671]
[1778855370967,47.3,78969.67,3.0,0.00957,2e-05,0.90603]
[1778855375640,47.3,78974.95,3.0,0.00963,2e-05,0.90999]
[1778855375697,47.3,78982.61,3.0,0.00975,2e-05,0.91989]
[1778855376639,47.3,78996.54,3.0,0.00996,2e-05,0.93813]
[1778855378016,47.3,79013.82,3.0,0.01024,2e-05,0.96115]
[1778855379238,47.3,79013.82,3.0,0.01024,2e-05,0.96115]
[1778855379660,47.3,79019.2,3.0,0.01033,2e-05,0.96841]
[1778855385069,47.3,79019.53,3.0,0.01034,2e-05,0.96886]
[1778855387141,47.3,79027.44,3.0,0.01047,2e-05,0.97962]
[1778855387165,47.3,79034.82,3.0,0.01059,2e-05,0.98974]
[1778855391773,47.3,79034.46,3.0,0.01058,2e-05,0.98925]
[1778855391799,47.3,79020.47,3.0,0.01035,2e-05,0.97013]
[1778855395153,47.3,79029.15,3.0,0.0105,2e-05,0.98196]
[1778855399808,47.3,79037.8,3.0,0.01064,2e-05,0.99385]
[1778855400844,47.3,79037.8,3.0,0.01064,2e-05,0.99385]
[1778855400850,47.3,79039.07,3.0,0.01066,2e-05,0.99561]
[1778855403219,47.3,79078.23,3.0,0.01134,2e-05,1.05102]
[1778855404917,47.3,79078.23,3.0,0.01134,2e-05,1.05102]
[1778855405250,47.3,79091.37,3.0,0.01158,2e-05,1.07015]
[1778855409912,47.3,79099.59,3.0,0.01173,2e-05,1.08227]
[1778855414307,47.3,79115.07,3.0,0.01201,2e-05,1.10537]
[1778855416321,47.3,79102.31,3.0,0.01177,2e-05,1.0863]
[1778855421358,47.3,79084.83,3.0,0.01146,2e-05,1.06059]
[1778855422363,47.3,79075.02,3.0,0.01128,2e-05,1.04638]
[1778855425383,47.3,79058.4,3.0,0.01099,2e-05,1.02266]
[1778855427179,47.3,79053.64,3.0,0.01091,2e-05,1.01594]
[1778855427397,47.3,79051.31,3.0,0.01087,2e-05,1.01267]
[1778855429418,47.3,79036.33,3.0,0.01062,2e-05,0.99182]
[1778855432415,47.3,79044.38,3.0,0.01072,2e-05,0.99996]
[1778855432517,47.3,79045.72,3.0,0.01074,2e-05,1.00182]
[1778855437384,47.3,79050.54,3.0,0.01082,2e-05,1.00855]
[1778855437469,47.3,79058.61,3.0,0.01096,2e-05,1.01989]
[1778855438476,47.3,79073.52,3.0,0.01122,2e-05,1.04112]
[1778855439483,47.3,79087.36,3.0,0.01147,2e-05,1.06114]
[1778855444520,47.3,79091.16,3.0,0.01154,2e-05,1.06669]
[1778855445128,47.3,79091.16,3.0,0.01154,2e-05,1.06669]
[1778855445525,47.3,79090.72,3.0,0.01153,2e-05,1.06604]
[1778855446696,47.3,79090.72,3.0,0.01153,2e-05,1.06604]
[1778855446702,47.3,79075.17,3.0,0.01125,2e-05,1.04349]
[1778855452582,47.3,79066.19,3.0,0.0111,2e-05,1.03064]
[1778855457610,47.3,79078.85,3.0,0.01132,2e-05,1.04879]
[1778855460632,47.3,79093.02,3.0,0.01157,2e-05,1.06941]
[1778855463028,47.3,79097.17,3.0,0.01165,2e-05,1.07551]
[1778855463655,47.3,79097.15,3.0,0.01165,2e-05,1.07548]
[1778855464176,47.3,79097.15,3.0,0.01165,2e-05,1.07548]
[1778855464661,47.3,79096.03,3.0,0.01163,2e-05,1.07383]
[1778855467039,47.3,79104.52,3.0,0.01178,2e-05,1.08638]
[1778855467684,47.3,79113.73,3.0,0.01195,2e-05,1.10013]
[1778855472719,47.3,79095.73,3.0,0.01162,2e-05,1.07339]
[1778855477762,47.3,79098.53,3.0,0.01167,2e-05,1.07752]
[1778855479770,47.3,79112.33,3.0,0.01193,2e-05,1.09803]
[1778855484804,47.3,79119.64,3.0,0.01206,2e-05,1.10902]
[1778855488833,47.3,79106.47,3.0,0.01182,2e-05,1.08928]
[1778855493868,47.3,79103.95,3.0,0.01174,2e-05,1.08234]
[1778855497898,47.3,79094.83,3.0,0.01157,2e-05,1.0689]
[1778855502932,47.3,79086.76,3.0,0.01143,2e-05,1.05712]
[1778855504834,47.3,79082.53,3.0,0.01135,2e-05,1.05098]
[1778855504946,47.3,79078.24,3.0,0.01127,2e-05,1.04479]
[1778855505952,47.3,79063.97,3.0,0.01102,2e-05,1.02441]
[1778855507966,47.3,79051.87,3.0,0.01082,2e-05,1.00737]
[1778855508531,47.3,79051.87,3.0,0.01082,2e-05,1.00737]
[1778855508974,47.3,79050.3,3.0,0.01079,2e-05,1.00518]
[1778855513084,47.3,79045.6,3.0,0.01071,2e-05,0.99863]
[1778855514012,47.3,79042.61,3.0,0.01066,2e-05,0.99449]
[1778855515021,47.3,79008.55,3.0,0.0101,2e-05,0.94824]
[1778855515975,47.3,79008.55,3.0,0.0101,2e-05,0.94824]
[1778855516071,47.3,79007.83,3.0,0.01009,2e-05,0.94728]
[1778855522068,47.3,79010.07,3.0,0.01012,2e-05,0.95027]
[1778855526098,47.3,78990.48,3.0,0.00981,2e-05,0.92442]
[1778855528115,47.3,79002.28,3.0,0.01,2e-05,0.93992]
[1778855529127,47.3,79013.01,3.0,0.01017,2e-05,0.9542]
[1778855530125,47.3,79003.45,3.0,0.01002,2e-05,0.94147]
[1778855535159,47.3,78993.22,3.0,0.00985,2e-05,0.928]
[1778855540194,47.3,78995.41,3.0,0.00989,2e-05,0.93087]
[1778855543088,47.3,78995.6,3.0,0.00989,2e-05,0.93112]
[1778855543115,47.3,78994.84,3.0,0.00988,2e-05,0.93013]
[1778855545229,47.3,78971.32,3.0,0.00951,2e-05,0.8997]
[1778855547820,47.3,78962.77,3.0,0.00938,2e-05,0.88884]
[1778855547904,47.3,78970.78,3.0,0.0095,2e-05,0.89901]
[1778855550265,47.3,78979.18,3.0,0.00963,2e-05,0.90978]
[1778855555300,47.3,78989.58,3.0,0.00977,2e-05,0.92039]
[1778855556975,47.3,78989.58,3.0,0.00977,2e-05,0.92039]
[1778855557035,47.3,78995.3,3.0,0.00986,2e-05,0.92785]
[1778855558320,47.3,79009.0,3.0,0.01007,2e-05,0.94593]
[1778855560754,47.3,79019.71,3.0,0.01025,2e-05,0.96025]
[1778855560847,47.3,79021.57,3.0,0.01028,2e-05,0.96276]
[1778855562011,47.3,79029.94,3.0,0.01042,2e-05,0.9741]
[1778855563798,47.3,79029.94,3.0,0.01042,2e-05,0.9741]
[1778855563892,47.3,79030.61,3.0,0.01043,2e-05,0.97502]
[1778855564819,47.3,79030.61,3.0,0.01043,2e-05,0.97502]
[1778855564829,47.3,79032.62,3.0,0.01046,2e-05,0.97776]
[1778855567909,47.3,79033.9,3.0,0.01048,2e-05,0.97951]
[1778855568000,47.3,79020.78,3.0,0.01027,2e-05,0.9617]
[1778855569398,47.3,79007.8,3.0,0.01005,2e-05,0.94433]
[1778855570886,47.3,79007.8,3.0,0.01005,2e-05,0.94433]
[1778855570911,47.3,79000.81,3.0,0.00994,2e-05,0.93509]
[1778855573430,47.3,79011.44,3.0,0.01011,2e-05,0.94918]
[1778855578464,47.3,79012.8,3.0,0.01014,2e-05,0.95099]
[1778855582423,47.3,79011.86,3.0,0.01012,2e-05,0.94974]
[1778855582494,47.3,79011.86,3.0,0.01012,2e-05,0.94974]
[1778855583895,47.3,79011.86,3.0,0.01012,2e-05,0.94974]
[1778855583919,47.3,78999.54,3.0,0.00992,2e-05,0.93342]
[1778855589555,47.3,78991.98,3.0,0.0098,2e-05,0.92351]
[1778855590827,47.3,78991.98,3.0,0.0098,2e-05,0.92351]
[1778855590935,47.3,78999.62,3.0,0.00992,2e-05,0.93352]
[1778855592235,47.3,79014.67,3.0,0.01017,2e-05,0.95349]
[1778855594003,47.3,79014.67,3.0,0.01017,2e-05,0.95349]
[1778855594032,47.3,79027.29,3.0,0.01037,2e-05,0.9705]
[1778855599662,47.3,79025.88,3.0,0.01035,2e-05,0.96859]
[1778855604211,47.3,79026.82,3.0,0.01036,2e-05,0.96986]
[1778855604704,47.3,79025.09,3.0,0.01034,2e-05,0.96752]
[1778855606268,47.3,79025.09,3.0,0.01034,2e-05,0.96752]
[1778855605707,47.3,79012.87,3.0,0.01014,2e-05,0.95108]
[1778855606719,47.3,79005.68,3.0,0.01002,2e-05,0.94152]
[1778855610744,47.3,78989.4,3.0,0.00976,2e-05,0.92016]
[1778855613763,47.3,79001.82,3.0,0.00993,2e-05,0.93353]
[1778855618806,47.3,78986.63,3.0,0.00969,2e-05,0.91371]
[1778855620820,47.3,78978.54,3.0,0.00957,2e-05,0.9033]
[1778855624328,47.3,78982.4,3.0,0.00963,2e-05,0.90825]
[1778855624848,47.3,78987.8,3.0,0.00971,2e-05,0.91523]
[1778855629884,47.3,79000.3,3.0,0.00991,2e-05,0.93153]
[1778855634930,47.3,79003.92,3.0,0.00996,2e-05,0.9363]
[1778855636586,47.3,79003.69,3.0,0.00996,2e-05,0.93599]
[1778855636942,47.3,79006.51,3.0,0.01,2e-05,0.93972]
[1778855637947,47.3,79024.7,3.0,0.0103,2e-05,0.96403]
[1778855642983,47.3,79016.39,3.0,0.01016,2e-05,0.95286]
[1778855646012,47.3,79034.73,3.0,0.01046,2e-05,0.97766]
[1778855648578,47.3,79045.73,3.0,0.01065,2e-05,0.99278]
[1778855649048,47.3,79056.99,3.0,0.01084,2e-05,1.00845]
[1778855652051,47.3,79066.95,3.0,0.01101,2e-05,1.02248]
[1778855653716,47.3,79069.42,3.0,0.01106,2e-05,1.02598]
[1778855654062,47.3,79071.98,3.0,0.0111,2e-05,1.02962]
[1778855655722,47.3,79066.33,3.0,0.011,2e-05,1.0216]
[1778855656077,47.3,79056.92,3.0,0.01084,2e-05,1.00835]
[1778855661116,47.3,79052.47,3.0,0.01076,2e-05,1.00213]
[1778855666147,47.3,79060.2,3.0,0.0109,2e-05,1.01295]
[1778855671185,47.3,79064.21,3.0,0.01093,2e-05,1.01554]
[1778855675212,47.3,79073.74,3.0,0.0111,2e-05,1.02904]
[1778855680251,47.3,79082.79,3.0,0.01126,2e-05,1.04199]
[1778855685286,47.3,79090.06,3.0,0.01139,2e-05,1.05249]
[1778855690324,47.3,79099.43,3.0,0.01156,2e-05,1.06615]
[1778855691330,47.3,79110.4,3.0,0.01176,2e-05,1.08232]
[1778855694349,47.3,79095.75,3.0,0.01149,2e-05,1.06077]
[1778855699384,47.3,79101.4,3.0,0.01159,2e-05,1.06904]
[1778855704419,47.3,79096.3,3.0,0.0115,2e-05,1.06157]
[1778855709454,47.3,79099.54,3.0,0.01156,2e-05,1.06631]
[1778855710461,47.3,79107.87,3.0,0.01171,2e-05,1.07857]
[1778855715095,47.3,79114.04,3.0,0.01182,2e-05,1.08772]
[1778855715099,47.3,79121.95,3.0,0.01197,2e-05,1.09955]
[1778855717511,47.3,79134.88,3.0,0.01221,2e-05,1.11911]
[1778855720297,47.3,79133.6,3.0,0.01219,2e-05,1.11716]
[1778855720398,47.3,79132.95,3.0,0.01218,2e-05,1.11617]
[1778855725567,47.3,79122.11,3.0,0.01197,2e-05,1.09979]
[1778855728594,47.3,79130.85,3.0,0.01214,2e-05,1.11298]
[1778855729597,47.3,79143.81,3.0,0.01238,2e-05,1.13277]
[1778855734632,47.3,79151.41,3.0,0.0125,2e-05,1.14119]
[1778855739667,47.3,79152.4,3.0,0.01252,2e-05,1.14272]
[1778855744703,47.3,79162.65,3.0,0.01272,2e-05,1.15868]
[1778855748732,47.3,79172.3,3.0,0.01291,2e-05,1.17388]
[1778855753769,47.3,79173.24,3.0,0.01293,2e-05,1.17536]
[1778855758804,47.3,79176.18,3.0,0.01298,2e-05,1.18003]
[1778855760820,47.3,79167.26,3.0,0.01281,2e-05,1.16592]
[1778855763453,47.3,79155.67,3.0,0.01258,2e-05,1.14779]
[1778855764848,47.3,79167.18,3.0,0.01281,2e-05,1.1658]
[1778855769884,47.3,79158.7,3.0,0.01264,2e-05,1.15251]
[1778855771897,47.3,79148.74,3.0,0.01244,2e-05,1.13706]
[1778855772905,47.3,79137.01,3.0,0.01222,2e-05,1.11908]
[1778855774927,47.3,79127.12,3.0,0.01203,2e-05,1.10409]
[1778855776939,47.3,79144.51,3.0,0.01236,2e-05,1.13055]
[1778855777948,47.3,79155.31,3.0,0.01257,2e-05,1.14723]
[1778855782991,47.3,79157.91,3.0,0.01262,2e-05,1.15128]
[1778855788026,47.3,79159.21,3.0,0.01265,2e-05,1.15331]
[1778855793059,47.3,79162.42,3.0,0.01268,2e-05,1.15497]
[1778855798096,47.3,79154.48,3.0,0.01252,2e-05,1.14262]
[1778855803131,47.3,79146.9,3.0,0.01237,2e-05,1.13092]
[1778855804137,47.3,79136.86,3.0,0.01218,2e-05,1.11557]
[1778855805652,47.3,79129.59,3.0,0.01205,2e-05,1.10457]
[1778855806150,47.3,79124.6,3.0,0.01195,2e-05,1.09706]
[1778855807652,47.3,79115.21,3.0,0.01178,2e-05,1.08305]
[1778855808164,47.3,79111.39,3.0,0.01171,2e-05,1.07739]
[1778855813201,47.3,79121.13,3.0,0.01189,2e-05,1.09187]
[1778855816222,47.3,79132.5,3.0,0.0121,2e-05,1.10896]
[1778855821257,47.3,79137.18,3.0,0.01219,2e-05,1.11606]
[1778855825289,47.3,79145.8,3.0,0.01235,2e-05,1.12923]
[1778855827302,47.3,79158.85,3.0,0.01261,2e-05,1.1494]
[1778855831341,47.3,79149.95,3.0,0.01243,2e-05,1.13562]
[1778855834352,47.3,79141.12,3.0,0.01226,2e-05,1.12207]
[1778855836367,47.3,79131.71,3.0,0.01209,2e-05,1.10777]
[1778855838380,47.3,79118.64,3.0,0.01184,2e-05,1.08815]
[1778855843415,47.3,79116.16,3.0,0.0118,2e-05,1.08446]
[1778855848456,47.3,79107.79,3.0,0.01164,2e-05,1.07208]
[1778855850469,47.3,79116.79,3.0,0.01181,2e-05,1.0854]
[1778855855504,47.3,79118.8,3.0,0.01181,2e-05,1.08517]
[1778855857518,47.3,79128.55,3.0,0.01199,2e-05,1.09975]
[1778855860539,47.3,79141.52,3.0,0.01224,2e-05,1.11939]
[1778855863559,47.3,79132.58,3.0,0.01207,2e-05,1.10583]
[1778855868596,47.3,79126.08,3.0,0.01195,2e-05,1.09605]
[1778855871616,47.3,79114.73,3.0,0.01174,2e-05,1.07913]
[1778855876652,47.3,79108.75,3.0,0.01163,2e-05,1.07031]
[1778855879676,47.3,79099.53,3.0,0.01146,2e-05,1.05681]
[1778855882699,47.3,79089.28,3.0,0.01128,2e-05,1.04197]
[1778855887729,47.3,79084.31,3.0,0.01119,2e-05,1.03483]
[1778855892764,47.3,79090.93,3.0,0.0113,2e-05,1.04434]
[1778855896794,47.3,79105.53,3.0,0.01157,2e-05,1.06558]
[1778855901827,47.3,79107.9,3.0,0.01161,2e-05,1.06906]
[1778855906866,47.3,79105.89,3.0,0.01157,2e-05,1.0661]
[1778855911905,47.3,79114.69,3.0,0.0117,2e-05,1.07587]
[1778855916937,47.3,79115.28,3.0,0.01171,2e-05,1.07675]
[1778855921971,47.3,79118.72,3.0,0.01177,2e-05,1.08184]
[1778855927007,47.3,79131.8,3.0,0.01202,2e-05,1.1014]
[1778855932044,47.3,79138.83,3.0,0.01215,2e-05,1.11203]
[1778855937080,47.3,79141.63,3.0,0.0122,2e-05,1.11628]
[1778855939093,47.3,79151.54,3.0,0.01239,2e-05,1.13145]
[1778855943121,47.3,79159.71,3.0,0.01255,2e-05,1.14407]
[1778855947149,47.3,79137.17,3.0,0.01212,2e-05,1.10951]
[1778855951177,47.3,79128.82,3.0,0.01196,2e-05,1.09692]
[1778855956212,47.3,79116.32,3.0,0.01173,2e-05,1.07829]
[1778855959233,47.3,79131.42,3.0,0.01201,2e-05,1.10083]
[1778855960240,47.3,79139.61,3.0,0.01217,2e-05,1.11321]
[1778855965274,47.3,79127.64,3.0,0.01194,2e-05,1.09515]
[1778855970309,47.3,79132.3,3.0,0.01203,2e-05,1.10215]
[1778855975357,47.3,79130.07,3.0,0.01195,2e-05,1.09556]
[1778855980393,47.3,79131.75,3.0,0.01198,2e-05,1.09808]
[1778855980910,47.3,79131.75,3.0,0.01198,2e-05,1.09808]
[1778855981400,47.3,79132.19,3.0,0.01199,2e-05,1.09874]
[1778855982762,47.3,79132.19,3.0,0.01199,2e-05,1.09874]
[1778855983415,47.3,79129.5,3.0,0.01194,2e-05,1.0947]
[1778855988450,47.3,79134.45,3.0,0.01203,2e-05,1.10214]
[1778855990464,47.3,79125.8,3.0,0.01187,2e-05,1.08917]
[1778855995499,47.3,79127.82,3.0,0.01191,2e-05,1.09219]
[1778855998920,47.3,79128.34,3.0,0.01192,2e-05,1.09296]
[1778855999527,47.3,79126.28,3.0,0.01188,2e-05,1.08988]
[1778856004561,47.3,79127.55,3.0,0.0119,2e-05,1.09178]
[1778856006640,47.3,79131.2,3.0,0.01197,2e-05,1.09725]
[1778856006645,47.3,79133.67,3.0,0.01202,2e-05,1.10097]
[1778856012633,47.3,79131.95,3.0,0.01199,2e-05,1.09838]
[1778856017668,47.3,79129.51,3.0,0.01194,2e-05,1.09472]
[1778856021882,47.3,79133.19,3.0,0.01201,2e-05,1.10024]
[1778856022706,47.3,79133.68,3.0,0.01202,2e-05,1.10098]
[1778856024796,47.3,79135.69,3.0,0.01206,2e-05,1.10401]
[1778856024822,47.3,79140.24,3.0,0.01214,2e-05,1.1109]
[1778856030762,47.3,79137.25,3.0,0.01209,2e-05,1.10637]
[1778856031038,47.3,79137.25,3.0,0.01209,2e-05,1.10637]
[1778856031771,47.3,79137.34,3.0,0.01205,2e-05,1.10325]
[1778856036805,47.3,79137.04,3.0,0.01205,2e-05,1.10279]
[1778856041839,47.3,79144.47,3.0,0.01219,2e-05,1.11405]
[1778856046880,47.3,79146.91,3.0,0.01224,2e-05,1.11776]
[1778856051915,47.3,79147.1,3.0,0.01224,2e-05,1.11805]
[1778856054808,47.3,79147.62,3.0,0.01225,2e-05,1.11885]
[1778856054868,47.3,79154.55,3.0,0.01238,2e-05,1.12946]
[1778856056802,47.3,79154.55,3.0,0.01238,2e-05,1.12946]
[1778856056884,47.3,79162.67,3.0,0.01254,2e-05,1.142]
[1778856058967,47.3,79164.36,3.0,0.01257,2e-05,1.14462]
[1778856058996,47.3,79170.88,3.0,0.0127,2e-05,1.15479]
[1778856060850,47.3,79170.88,3.0,0.0127,2e-05,1.15479]
[1778856060977,47.3,79180.78,3.0,0.0129,2e-05,1.17036]
[1778856066012,47.3,79184.67,3.0,0.01297,2e-05,1.17653]
[1778856068026,47.3,79193.41,3.0,0.01315,2e-05,1.19047]
[1778856071052,47.3,79183.42,3.0,0.01295,2e-05,1.17455]
[1778856072060,47.3,79174.57,3.0,0.01277,2e-05,1.16058]
[1778856075080,47.3,79164.45,3.0,0.01257,2e-05,1.14476]
[1778856079109,47.3,79155.42,3.0,0.0124,2e-05,1.1308]
[1778856084730,47.3,79148.26,3.0,0.01226,2e-05,1.11982]
[1778856088173,47.3,79138.87,3.0,0.01208,2e-05,1.10556]
[1778856093210,47.3,79132.99,3.0,0.01194,2e-05,1.09346]
[1778856098247,47.3,79139.85,3.0,0.01207,2e-05,1.10378]
[1778856100158,47.3,79139.47,3.0,0.01206,2e-05,1.1032]
[1778856100273,47.3,79142.94,3.0,0.01213,2e-05,1.10845]
[1778856105296,47.3,79134.02,3.0,0.01196,2e-05,1.095]
[1778856108763,47.3,79138.02,3.0,0.01203,2e-05,1.10102]
[1778856108811,47.3,79145.71,3.0,0.01218,2e-05,1.11265]
[1778856114947,47.3,79151.89,3.0,0.0123,2e-05,1.12208]
[1778856120402,47.3,79151.69,3.0,0.01229,2e-05,1.12177]
[1778856124429,47.3,79143.02,3.0,0.01213,2e-05,1.10857]
[1778856129464,47.3,79144.49,3.0,0.01215,2e-05,1.1108]
[1778856134498,47.3,79144.27,3.0,0.01215,2e-05,1.11047]
[1778856136265,47.3,79148.89,3.0,0.01224,2e-05,1.1175]
[1778856136512,47.3,79146.68,3.0,0.0122,2e-05,1.11413]
[1778856137075,47.3,79146.68,3.0,0.0122,2e-05,1.11413]
[1778856137520,47.3,79147.39,3.0,0.01221,2e-05,1.11521]
[1778856139535,47.3,79163.18,3.0,0.01251,2e-05,1.13946]
[1778856142892,47.3,79174.48,3.0,0.01274,2e-05,1.15707]
[1778856142942,47.3,79180.63,3.0,0.01286,2e-05,1.16674]
[1778856148598,47.3,79186.48,3.0,0.01297,2e-05,1.176]
[1778856153633,47.3,79185.7,3.0,0.01292,2e-05,1.17137]
[1778856158670,47.3,79183.32,3.0,0.01288,2e-05,1.1676]
[1778856163705,47.3,79186.86,3.0,0.01295,2e-05,1.1732]
[1778856166725,47.3,79195.39,3.0,0.01312,2e-05,1.18679]
[1778856171760,47.3,79208.26,3.0,0.01338,2e-05,1.20753]
[1778856174300,47.3,79204.91,3.0,0.01331,2e-05,1.2021]
[1778856174795,47.3,79205.91,3.0,0.01333,2e-05,1.20372]
[1778856175796,47.3,79192.01,3.0,0.01305,2e-05,1.18139]
[1778856176807,47.3,79179.26,3.0,0.01279,2e-05,1.1612]
[1778856177808,47.3,79191.87,3.0,0.01305,2e-05,1.18117]
[1778856178814,47.3,79207.17,3.0,0.01336,2e-05,1.20576]
[1778856180572,47.3,79209.54,3.0,0.01341,2e-05,1.20961]
[1778856180829,47.3,79210.63,3.0,0.01343,2e-05,1.21138]
[1778856185866,47.3,79212.9,3.0,0.01348,2e-05,1.21508]
[1778856190898,47.3,79215.05,3.0,0.01352,2e-05,1.21859]
[1778856195935,47.3,79213.84,3.0,0.0135,2e-05,1.21661]
[1778856200968,47.3,79218.82,3.0,0.0136,2e-05,1.22476]
[1778856206004,47.3,79225.85,3.0,0.01375,2e-05,1.23633]
[1778856208019,47.3,79234.87,3.0,0.01394,2e-05,1.25129]
[1778856210033,47.3,79244.67,3.0,0.01415,2e-05,1.26765]
[1778856215044,47.3,79247.93,3.0,0.01418,2e-05,1.26934]
[1778856215090,47.3,79254.03,3.0,0.01431,2e-05,1.27967]
[1778856216082,47.3,79234.77,3.0,0.01389,2e-05,1.24719]
[1778856217087,47.3,79212.19,3.0,0.01342,2e-05,1.21004]
[1778856222123,47.3,79200.51,3.0,0.01318,2e-05,1.19117]
[1778856226210,47.3,79189.94,3.0,0.01297,2e-05,1.17429]
[1778856226231,47.3,79189.53,3.0,0.01296,2e-05,1.17364]
[1778856232193,47.3,79188.13,3.0,0.01293,2e-05,1.17142]
[1778856237228,47.3,79184.54,3.0,0.01286,2e-05,1.16575]
[1778856242787,47.3,79180.68,3.0,0.01278,2e-05,1.15967]
[1778856242811,47.3,79174.72,3.0,0.01266,2e-05,1.15033]
[1778856243788,47.3,79174.72,3.0,0.01266,2e-05,1.15033]
[1778856243806,47.3,79170.25,3.0,0.01258,2e-05,1.14336]
[1778856249311,47.3,79167.66,3.0,0.01253,2e-05,1.13934]
[1778856254347,47.3,79154.55,3.0,0.01227,2e-05,1.11917]
[1778856257368,47.3,79163.3,3.0,0.01244,2e-05,1.1326]
[1778856262407,47.3,79164.61,3.0,0.01247,2e-05,1.13462]
[1778856265117,47.3,79157.75,3.0,0.01233,2e-05,1.12407]
[1778856266023,47.3,79168.47,3.0,0.01254,2e-05,1.1406]
[1778856267109,47.3,79168.47,3.0,0.01254,2e-05,1.1406]
[1778856267442,47.3,79173.86,3.0,0.01265,2e-05,1.14898]
[1778856272477,47.3,79171.74,3.0,0.01257,2e-05,1.14233]
[1778856277515,47.3,79167.32,3.0,0.01248,2e-05,1.13548]
[1778856282551,47.3,79167.6,3.0,0.01249,2e-05,1.13592]
[1778856284562,47.3,79179.41,3.0,0.01272,2e-05,1.1543]
[1778856289598,47.3,79179.16,3.0,0.01272,2e-05,1.15391]
[1778856293627,47.3,79166.76,3.0,0.01247,2e-05,1.13462]
[1778856298661,47.3,79174.5,3.0,0.01262,2e-05,1.14663]
[1778856303698,47.3,79170.69,3.0,0.01255,2e-05,1.1407]
[1778856308732,47.3,79171.7,3.0,0.01257,2e-05,1.14227]
[1778856310746,47.3,79183.79,3.0,0.01281,2e-05,1.16118]
[1778856315781,47.3,79187.21,3.0,0.01288,2e-05,1.16657]
[1778856319809,47.3,79171.6,3.0,0.01257,2e-05,1.14212]
[1778856323838,47.3,79163.44,3.0,0.01241,2e-05,1.1295]
[1778856324846,47.3,79152.8,3.0,0.0122,2e-05,1.11321]
[1778856325860,47.3,79142.65,3.0,0.01201,2e-05,1.09784]
[1778856326909,47.3,79142.65,3.0,0.01201,2e-05,1.09784]
[1778856326945,47.3,79131.19,3.0,0.0118,2e-05,1.0807]
[1778856328876,47.3,79117.59,3.0,0.01155,2e-05,1.06063]
[1778856331187,47.3,79121.83,3.0,0.01163,2e-05,1.06686]
[1778856331203,47.3,79111.88,3.0,0.01141,2e-05,1.04914]
[1778856336934,47.3,79119.12,3.0,0.01154,2e-05,1.05969]
[1778856341972,47.3,79120.6,3.0,0.01157,2e-05,1.06186]
[1778856346001,47.3,79112.29,3.0,0.01142,2e-05,1.04973]
[1778856346545,47.3,79112.29,3.0,0.01142,2e-05,1.04973]
[1778856347006,47.3,79104.19,3.0,0.01127,2e-05,1.03802]
[1778856352045,47.3,79102.58,3.0,0.01124,2e-05,1.0357]
[1778856353881,47.3,79106.74,3.0,0.01132,2e-05,1.04169]
[1778856354057,47.3,79109.55,3.0,0.01137,2e-05,1.04576]
[1778856359092,47.3,79102.8,3.0,0.01125,2e-05,1.03602]
[1778856361819,47.3,79099.68,3.0,0.01119,2e-05,1.03154]
[1778856362127,47.3,79097.35,3.0,0.01115,2e-05,1.0282]
[1778856363131,47.3,79075.63,3.0,0.01077,2e-05,0.99754]
[1778856364135,47.3,79063.7,3.0,0.01057,2e-05,0.98102]
[1778856364905,47.3,79063.7,3.0,0.01057,2e-05,0.98102]
[1778856365156,47.3,79063.07,3.0,0.01056,2e-05,0.98015]
[1778856369170,47.3,79072.32,3.0,0.01072,2e-05,0.99293]
[1778856371184,47.3,79082.03,3.0,0.01088,2e-05,1.0065]
[1778856376219,47.3,79076.01,3.0,0.01078,2e-05,0.99807]
[1778856379240,47.3,79086.56,3.0,0.01096,2e-05,1.01288]
[1778856384276,47.3,79091.81,3.0,0.01105,2e-05,1.02031]
[1778856386291,47.3,79070.72,3.0,0.01069,2e-05,0.99071]
[1778856387296,47.3,79060.03,3.0,0.01051,2e-05,0.97598]
[1778856392330,47.3,79057.16,3.0,0.01043,2e-05,0.96905]
[1778856396967,47.3,79048.17,3.0,0.01028,2e-05,0.95686]
[1778856398932,47.3,79048.17,3.0,0.01028,2e-05,0.95686]
[1778856399025,47.3,79037.69,3.0,0.01011,2e-05,0.94281]
[1778856400845,47.3,79037.69,3.0,0.01011,2e-05,0.94281]
[1778856400875,47.3,79007.0,3.0,0.00962,2e-05,0.90261]
[1778856404419,47.3,78998.26,3.0,0.00949,2e-05,0.89142]
[1778856409458,47.3,78987.52,3.0,0.00932,2e-05,0.87783]
[1778856414493,47.3,78986.89,3.0,0.00931,2e-05,0.87704]
[1778856417107,47.3,78995.51,3.0,0.00944,2e-05,0.88793]
[1778856420536,47.3,79003.67,3.0,0.00957,2e-05,0.89834]
[1778856425571,47.3,78999.78,3.0,0.00951,2e-05,0.89336]
[1778856428593,47.3,79012.91,3.0,0.00971,2e-05,0.91024]
[1778856430812,47.3,79019.27,3.0,0.00981,2e-05,0.91851]
[1778856430886,47.3,79023.81,3.0,0.00989,2e-05,0.92445]
[1778856432633,47.3,79037.16,3.0,0.0101,2e-05,0.9421]
[1778856434645,47.3,79055.71,3.0,0.01041,2e-05,0.96708]
[1778856435657,47.3,79071.8,3.0,0.01068,2e-05,0.98917]
[1778856440689,47.3,79062.78,3.0,0.01052,2e-05,0.97674]
[1778856442563,47.3,79059.89,3.0,0.01048,2e-05,0.97278]
[1778856442703,47.3,79060.3,3.0,0.01048,2e-05,0.97334]
[1778856447743,47.3,79057.28,3.0,0.01043,2e-05,0.96922]
[1778856448745,47.3,79047.7,3.0,0.01027,2e-05,0.95623]
[1778856450798,47.3,79042.68,3.0,0.01019,2e-05,0.94948]
[1778856450883,47.3,79023.71,3.0,0.00988,2e-05,0.92432]
[1778856452772,47.3,79017.18,3.0,0.00975,2e-05,0.91291]
[1778856456766,47.3,79017.52,3.0,0.00976,2e-05,0.91335]
[1778856456857,47.3,79018.65,3.0,0.00977,2e-05,0.91482]
[1778856461837,47.3,79027.24,3.0,0.00991,2e-05,0.92606]
[1778856466847,47.3,79025.51,3.0,0.00988,2e-05,0.92378]
[1778856466927,47.3,78999.2,3.0,0.00947,2e-05,0.88979]
[1778856472919,47.3,78989.72,3.0,0.00933,2e-05,0.8778]
[1778856475385,47.3,78986.04,3.0,0.00927,2e-05,0.87318]
[1778856475939,47.3,78986.16,3.0,0.00927,2e-05,0.87333]
[1778856478960,47.3,78972.12,3.0,0.00906,1e-05,0.85588]
[1778856480975,47.3,78960.31,3.0,0.00889,1e-05,0.84143]
[1778856484025,47.3,78963.17,3.0,0.00893,1e-05,0.84495]
[1778856484110,47.3,78944.15,3.0,0.00866,1e-05,0.82201]
[1778856487606,47.3,78943.26,3.0,0.00865,1e-05,0.82106]
[1778856488035,47.3,78949.65,3.0,0.00874,1e-05,0.82875]
[1778856493081,47.3,78948.67,3.0,0.00873,1e-05,0.82773]
[1778856498032,47.31,78943.75,3.0,0.00866,1e-05,0.82201]
[1778856498120,47.31,78945.86,3.0,0.00869,1e-05,0.82458]
[1778856499374,47.31,78945.86,3.0,0.00869,1e-05,0.82458]
[1778856499397,47.31,78951.68,3.0,0.00877,1e-05,0.83164]
[1778856503155,47.31,78942.71,3.0,0.00865,1e-05,0.82095]
[1778856508190,47.31,78947.71,3.0,0.00872,1e-05,0.82715]
[1778856509296,47.31,78947.71,3.0,0.00872,1e-05,0.82715]
[1778856509320,47.31,78948.78,3.0,0.00874,1e-05,0.82846]
[1778856512220,47.31,78966.95,3.0,0.00897,1e-05,0.84783]
[1778856513004,47.31,78966.95,3.0,0.00897,1e-05,0.84783]
[1778856513227,47.31,78969.39,3.0,0.00901,1e-05,0.85082]
[1778856518267,47.31,78973.3,3.0,0.00907,1e-05,0.85563]
[1778856519273,47.31,78963.97,3.0,0.00893,1e-05,0.84419]
[1778856521295,47.31,78950.85,3.0,0.00874,1e-05,0.82839]
[1778856524314,47.31,78932.96,3.0,0.00849,1e-05,0.80724]
[1778856526799,47.31,78929.69,3.0,0.00844,1e-05,0.80356]
[1778856527335,47.32,78919.82,3.0,0.00831,1e-05,0.79226]
[1778856532373,47.32,78923.27,3.0,0.00836,1e-05,0.79678]
[1778856535393,47.32,78937.42,3.0,0.00856,1e-05,0.81359]
[1778856536401,47.32,78950.12,3.0,0.00874,1e-05,0.82875]
[1778856538740,47.32,78956.55,3.0,0.00884,1e-05,0.83653]
[1778856539421,47.32,78956.41,3.0,0.00884,1e-05,0.83638]
[1778856544456,47.32,78952.27,3.0,0.00878,1e-05,0.83147]
[1778856549491,47.33,78954.24,3.0,0.00881,1e-05,0.8339]
[1778856553524,47.33,78967.37,3.0,0.009,1e-05,0.84987]
[1778856558553,47.33,78969.96,3.0,0.00904,1e-05,0.85305]
[1778856561575,47.33,78979.54,3.0,0.00918,1e-05,0.8649]
[1778856563589,47.33,78969.96,3.0,0.00904,1e-05,0.85305]
[1778856565605,47.33,78960.89,3.0,0.0089,1e-05,0.84196]
[1778856570639,47.33,78954.03,3.0,0.0088,1e-05,0.83374]
[1778856575675,47.33,78948.46,3.0,0.0087,1e-05,0.82447]
[1778856578285,47.33,78961.14,3.0,0.00888,1e-05,0.83983]
[1778856583733,47.33,78967.24,3.0,0.00897,1e-05,0.84726]
[1778856588355,47.33,78983.55,3.0,0.00921,1e-05,0.8674]
[1778856593804,47.33,78977.79,3.0,0.00913,1e-05,0.86024]
[1778856598839,47.33,78980.47,3.0,0.00917,1e-05,0.86357]
[1778856603874,47.33,78973.07,3.0,0.00906,1e-05,0.85442]
[1778856605890,47.33,78961.13,3.0,0.00888,1e-05,0.83982]
[1778856608495,47.33,78950.27,3.0,0.00873,1e-05,0.8268]
[1778856612938,47.33,78959.23,3.0,0.00886,1e-05,0.83773]
[1778856616968,47.33,78950.8,3.0,0.00874,1e-05,0.82766]
[1778856622004,47.33,78958.34,3.0,0.00885,1e-05,0.83689]
[1778856624020,47.33,78946.44,3.0,0.00868,1e-05,0.82262]
[1778856629054,47.33,78944.4,3.0,0.00865,1e-05,0.82038]
[1778856631067,47.34,78936.69,3.0,0.00851,1e-05,0.80868]
[1778856636102,47.34,78938.17,3.0,0.00854,1e-05,0.81072]
[1778856640130,47.34,78953.86,3.0,0.00876,1e-05,0.82962]
[1778856645173,47.34,78953.04,3.0,0.00875,1e-05,0.82878]
[1778856650203,47.34,78959.1,3.0,0.00884,1e-05,0.83615]
[1778856655243,47.34,78958.14,3.0,0.00883,1e-05,0.83507]
[1778856658260,47.34,78967.8,3.0,0.00897,1e-05,0.84682]
[1778856660221,47.34,78968.64,3.0,0.00898,1e-05,0.84785]
[1778856660283,47.34,78975.03,3.0,0.00908,1e-05,0.8557]
[1778856661291,47.34,78987.44,3.0,0.00926,2e-05,0.87111]
[1778856664024,47.34,78990.06,3.0,0.0093,2e-05,0.87439]
[1778856664310,47.34,78988.29,3.0,0.00927,2e-05,0.87217]
[1778856669343,47.34,78992.35,3.0,0.00934,2e-05,0.87727]
[1778856671366,47.34,79003.26,3.0,0.0095,2e-05,0.89108]
[1778856673376,47.34,78993.83,3.0,0.00936,2e-05,0.87913]
[1778856678408,47.34,78991.14,3.0,0.00932,2e-05,0.87575]
[1778856681429,47.34,78980.62,3.0,0.00916,1e-05,0.86261]
[1778856685457,47.34,78966.54,3.0,0.00895,1e-05,0.84529]
[1778856686465,47.34,78958.2,3.0,0.00883,1e-05,0.83516]
[1778856691499,47.35,78951.26,3.0,0.0087,1e-05,0.82425]
[1778856696536,47.35,78958.03,3.0,0.0088,1e-05,0.83254]
[1778856701571,47.35,78962.29,3.0,0.00887,1e-05,0.83777]
[1778856705599,47.35,78977.62,3.0,0.00909,1e-05,0.85653]
[1778856708346,47.35,78984.85,3.0,0.0092,1e-05,0.86549]
[1778856708691,47.35,78989.47,3.0,0.00927,2e-05,0.87125]
[1778856709666,47.35,79006.65,3.0,0.00953,2e-05,0.89297]
[1778856710261,47.35,79006.65,3.0,0.00953,2e-05,0.89297]
[1778856710661,47.35,79026.15,3.0,0.00984,2e-05,0.91815]
[1778856715699,47.35,79016.92,3.0,0.00969,2e-05,0.90616]
[1778856718722,47.35,79008.46,3.0,0.00956,2e-05,0.89528]
[1778856721743,47.35,78999.94,3.0,0.00943,2e-05,0.88444]
[1778856723756,47.35,78988.89,3.0,0.00926,2e-05,0.87053]
[1778856727784,47.35,78974.24,3.0,0.00904,1e-05,0.85236]
[1778856732824,47.35,78978.32,3.0,0.0091,1e-05,0.85739]
[1778856737857,47.35,78988.81,3.0,0.00926,2e-05,0.87043]
[1778856740390,47.35,78991.63,3.0,0.0093,2e-05,0.87396]
[1778856740475,47.35,78991.85,3.0,0.0093,2e-05,0.87424]
[1778856742695,47.35,78991.85,3.0,0.0093,2e-05,0.87424]
[1778856742892,47.35,78994.45,3.0,0.00934,2e-05,0.87751]
[1778856747927,47.35,78998.48,3.0,0.00941,2e-05,0.88259]
[1778856750948,47.35,79007.06,3.0,0.00954,2e-05,0.89349]
[1778856753640,47.35,79007.7,3.0,0.00952,2e-05,0.89147]
[1778856753685,47.35,79015.1,3.0,0.00963,2e-05,0.90095]
[1778856758001,47.35,79026.26,3.0,0.00981,2e-05,0.9154]
[1778856761028,47.35,79036.2,3.0,0.00997,2e-05,0.92842]
[1778856766062,47.35,79048.95,3.0,0.01017,2e-05,0.94535]
[1778856769637,47.35,79058.8,3.0,0.01034,2e-05,0.9586]
[1778856774762,47.35,79059.25,3.0,0.01034,2e-05,0.95921]
[1778856774814,47.35,79059.65,3.0,0.01035,2e-05,0.95975]
[1778856777144,47.35,79072.27,3.0,0.01056,2e-05,0.97696]
[1778856782179,47.35,79059.81,3.0,0.01035,2e-05,0.95997]
[1778856785215,47.35,79087.58,3.0,0.01082,2e-05,0.99818]
[1778856787722,47.35,79092.29,3.0,0.0109,2e-05,1.00478]
[1778856787729,47.35,79078.78,3.0,0.01067,2e-05,0.98594]
[1778856793270,47.35,79082.93,3.0,0.01074,2e-05,0.99169]
[1778856798302,47.35,79072.87,3.0,0.01057,2e-05,0.97779]
[1778856803340,47.35,79068.82,3.0,0.0105,2e-05,0.97223]
[1778856808372,47.35,79073.04,3.0,0.01057,2e-05,0.97802]
[1778856811394,47.35,79067.46,3.0,0.01045,2e-05,0.96736]
[1778856812400,47.35,79076.21,3.0,0.0106,2e-05,0.97935]
[1778856815420,47.35,79086.73,3.0,0.01078,2e-05,0.99392]
[1778856820457,47.35,79085.25,3.0,0.01075,2e-05,0.99186]
[1778856823478,47.35,79074.91,3.0,0.01057,2e-05,0.97756]
[1778856827506,47.35,79065.94,3.0,0.01042,2e-05,0.96529]
[1778856830528,47.35,79054.81,3.0,0.01024,2e-05,0.95024]
[1778856835563,47.35,79059.55,3.0,0.01032,2e-05,0.95663]
[1778856840597,47.35,79068.63,3.0,0.01047,2e-05,0.96896]
[1778856845634,47.35,79072.0,3.0,0.01052,2e-05,0.97357]
[1778856848653,47.35,79062.32,3.0,0.01036,2e-05,0.96038]
[1778856853689,47.35,79061.05,3.0,0.01034,2e-05,0.95866]
[1778856855702,47.35,79069.61,3.0,0.01048,2e-05,0.9703]
[1778856859730,47.35,79079.5,3.0,0.01065,2e-05,0.98389]
[1778856864764,47.35,79086.18,3.0,0.01077,2e-05,0.99315]
[1778856869801,47.35,79090.99,3.0,0.01085,2e-05,0.99987]
[1778856873952,47.35,79087.59,3.0,0.01076,2e-05,0.99205]
[1778856874838,47.35,79094.94,3.0,0.01088,2e-05,1.00232]
[1778856876108,47.35,79100.75,3.0,0.01099,2e-05,1.0105]
[1778856876850,47.35,79101.7,3.0,0.011,2e-05,1.01185]
[1778856881885,47.35,79102.71,3.0,0.01102,2e-05,1.01327]
[1778856886715,47.35,79102.48,3.0,0.01102,2e-05,1.01295]
[1778856886926,47.35,79103.26,3.0,0.01103,2e-05,1.01405]
[1778856888934,47.35,79080.4,3.0,0.01064,2e-05,0.98209]
[1778856891955,47.35,79092.22,3.0,0.01084,2e-05,0.99851]
[1778856895985,47.35,79104.86,3.0,0.01106,2e-05,1.01632]
[1778856898018,47.35,79126.44,3.0,0.01144,2e-05,1.04732]
[1778856902032,47.35,79149.29,3.0,0.01186,2e-05,1.08095]
[1778856904561,47.35,79156.68,3.0,0.012,2e-05,1.09202]
[1778856905078,47.35,79161.45,3.0,0.01209,2e-05,1.0992]
[1778856907084,47.35,79152.02,3.0,0.01191,2e-05,1.08503]
[1778856909092,47.35,79140.69,3.0,0.0117,2e-05,1.06819]
[1778856914139,47.35,79131.55,3.0,0.01154,2e-05,1.05476]
[1778856919160,47.35,79134.66,3.0,0.01159,2e-05,1.05932]
[1778856924196,47.35,79129.98,3.0,0.01151,2e-05,1.05247]
[1778856929230,47.35,79121.13,3.0,0.01135,2e-05,1.03962]
[1778856934265,47.35,79115.63,3.0,0.01122,2e-05,1.02855]
[1778856939300,47.35,79112.4,3.0,0.01116,2e-05,1.02393]
[1778856940859,47.35,79102.07,3.0,0.01098,2e-05,1.00926]
[1778856944336,47.35,79091.35,3.0,0.01079,2e-05,0.99422]
[1778856947361,47.35,79080.04,3.0,0.0106,2e-05,0.97855]
[1778856949371,47.35,79091.13,3.0,0.01079,2e-05,0.99392]
[1778856950940,47.35,79104.58,3.0,0.01102,2e-05,1.01281]
[1778856952391,47.35,79113.43,3.0,0.01118,2e-05,1.0254]
[1778856957426,47.35,79115.1,3.0,0.01121,2e-05,1.02779]
[1778856962464,47.35,79113.63,3.0,0.01118,2e-05,1.02569]
[1778856966489,47.35,79125.75,3.0,0.0114,2e-05,1.04314]
[1778856969510,47.35,79135.8,3.0,0.01158,2e-05,1.05779]
[1778856973538,47.35,79127.56,3.0,0.01143,2e-05,1.04576]
[1778856978579,47.35,79117.97,3.0,0.01126,2e-05,1.03191]
[1778856983614,47.35,79120.54,3.0,0.0113,2e-05,1.03561]
[1778856988649,47.35,79124.33,3.0,0.01137,2e-05,1.04108]
[1778856993684,47.35,79131.74,3.0,0.01147,2e-05,1.04866]
[1778856998719,47.35,79133.7,3.0,0.01151,2e-05,1.05152]
[1778857003754,47.35,79130.64,3.0,0.01145,2e-05,1.04706]
[1778857008791,47.35,79137.5,3.0,0.01158,2e-05,1.05707]
[1778857012829,47.35,79148.99,3.0,0.01179,2e-05,1.07402]
[1778857017864,47.35,79154.28,3.0,0.01189,2e-05,1.08189]
[1778857019088,47.35,79154.28,3.0,0.01189,2e-05,1.08189]
[1778857019189,47.35,79157.66,3.0,0.01195,2e-05,1.08695]
[1778857021900,47.35,79172.92,3.0,0.01224,2e-05,1.11001]
[1778857026933,47.35,79195.24,3.0,0.01268,2e-05,1.14444]
[1778857029244,47.35,79197.51,3.0,0.01272,2e-05,1.14799]
[1778857029246,47.35,79200.87,3.0,0.01279,2e-05,1.15325]
[1778857031974,47.35,79210.31,3.0,0.01298,2e-05,1.16816]
[1778857034995,47.35,79221.17,3.0,0.0132,2e-05,1.18549]
[1778857040036,47.35,79230.69,3.0,0.0134,2e-05,1.20086]
[1778857043050,47.35,79240.23,3.0,0.0136,2e-05,1.2164]
[1778857048085,47.35,79232.11,3.0,0.01342,2e-05,1.20308]
[1778857053120,47.35,79236.47,3.0,0.01348,2e-05,1.20667]
[1778857058155,47.35,79239.98,3.0,0.01355,2e-05,1.21239]
[1778857062083,47.35,79244.82,3.0,0.01365,2e-05,1.22029]
[1778857062184,47.35,79244.86,3.0,0.01365,2e-05,1.22034]
[1778857064197,47.35,79258.13,3.0,0.01394,2e-05,1.24225]
[1778857065063,47.35,79258.13,3.0,0.01394,2e-05,1.24225]
[1778857065204,47.35,79257.83,3.0,0.01393,2e-05,1.24172]
[1778857068225,47.34,79248.31,3.0,0.01372,2e-05,1.22572]
[1778857072252,47.34,79239.58,3.0,0.01354,2e-05,1.2113]
[1778857076087,47.34,79240.75,3.0,0.01356,2e-05,1.21318]
[1778857076281,47.34,79244.66,3.0,0.01364,2e-05,1.21957]
[1778857079022,47.34,79253.29,3.0,0.01383,2e-05,1.23376]
[1778857079302,47.34,79252.31,3.0,0.0138,2e-05,1.23209]
[1778857084336,47.34,79245.49,3.0,0.01366,2e-05,1.22067]
[1778857089371,47.34,79240.74,3.0,0.01356,2e-05,1.21279]
[1778857090385,47.34,79232.45,3.0,0.01338,2e-05,1.19926]
[1778857095416,47.34,79223.46,3.0,0.0132,2e-05,1.18476]
[1778857098286,47.34,79217.8,3.0,0.01308,2e-05,1.1757]
[1778857098437,47.34,79214.22,3.0,0.01301,2e-05,1.16999]
[1778857100094,47.34,79214.22,3.0,0.01301,2e-05,1.16999]
[1778857100095,47.34,79221.05,3.0,0.01315,2e-05,1.18089]
[1778857104483,47.34,79229.27,3.0,0.01332,2e-05,1.19411]
[1778857106223,47.34,79229.27,3.0,0.01332,2e-05,1.19411]
[1778857106247,47.34,79220.36,3.0,0.01313,2e-05,1.17979]
[1778857107500,47.34,79205.4,3.0,0.01283,2e-05,1.15604]
[1778857110521,47.34,79193.59,3.0,0.0126,2e-05,1.13756]
[1778857112718,47.34,79195.98,3.0,0.01261,2e-05,1.1379]
[1778857112889,47.34,79195.98,3.0,0.01261,2e-05,1.1379]
[1778857117570,47.34,79219.36,3.0,0.01308,2e-05,1.17474]
[1778857119961,47.34,79222.32,3.0,0.01314,2e-05,1.17947]
[1778857120010,47.34,79227.57,3.0,0.01324,2e-05,1.18789]
[1778857125626,47.34,79226.59,3.0,0.01322,2e-05,1.18632]
[1778857127806,47.34,79227.21,3.0,0.01324,2e-05,1.18732]
[1778857127876,47.34,79226.22,3.0,0.01322,2e-05,1.18572]
[1778857129807,47.34,79226.22,3.0,0.01322,2e-05,1.18572]
[1778857129908,47.34,79226.13,3.0,0.01321,2e-05,1.18558]
[1778857135696,47.34,79226.97,3.0,0.01323,2e-05,1.18693]
[1778857138823,47.34,79224.2,3.0,0.01318,2e-05,1.18248]
[1778857138924,47.34,79224.24,3.0,0.01318,2e-05,1.18254]
[1778857141090,47.34,79224.24,3.0,0.01318,2e-05,1.18254]
[1778857141103,47.34,79226.1,3.0,0.01321,2e-05,1.18553]
[1778857142746,47.34,79214.17,3.0,0.01297,2e-05,1.16648]
[1778857143893,47.34,79214.17,3.0,0.01297,2e-05,1.16648]
[1778857143963,47.34,79209.32,3.0,0.01287,2e-05,1.15881]
[1778857147235,47.34,79205.65,3.0,0.0128,2e-05,1.15303]
[1778857147272,47.34,79195.17,3.0,0.01259,2e-05,1.13664]
[1778857149799,47.34,79178.88,3.0,0.01227,2e-05,1.11155]
[1778857152856,47.34,79176.87,3.0,0.01224,2e-05,1.10848]
[1778857152920,47.34,79171.29,3.0,0.01213,2e-05,1.10001]
[1778857156845,47.34,79159.73,3.0,0.01191,2e-05,1.08262]
[1778857160873,47.34,79151.33,3.0,0.01175,2e-05,1.07012]
[1778857165909,47.34,79146.19,3.0,0.01166,2e-05,1.06252]
[1778857166759,47.34,79146.19,3.0,0.01166,2e-05,1.06252]
[1778857166915,47.34,79141.12,3.0,0.01156,2e-05,1.05508]
[1778857169936,47.34,79129.79,3.0,0.01136,2e-05,1.03859]
[1778857171834,47.34,79130.37,3.0,0.01137,2e-05,1.03943]
[1778857171954,47.34,79130.44,3.0,0.01134,2e-05,1.03636]
[1778857175208,47.34,79121.21,3.0,0.01117,2e-05,1.02309]
[1778857175287,47.34,79123.75,3.0,0.01122,2e-05,1.02673]
[1778857177992,47.34,79115.51,3.0,0.01107,2e-05,1.01497]
[1778857183029,47.34,79117.06,3.0,0.0111,2e-05,1.01718]
[1778857188063,47.34,79118.79,3.0,0.01113,2e-05,1.01964]
[1778857193098,47.34,79113.94,3.0,0.01104,2e-05,1.01274]
[1778857198133,47.34,79109.02,3.0,0.01096,2e-05,1.00579]
[1778857200742,47.34,79107.13,3.0,0.01092,2e-05,1.00313]
[1778857201154,47.34,79105.99,3.0,0.0109,2e-05,1.00152]
[1778857203171,47.34,79134.57,3.0,0.01141,2e-05,1.04233]
[1778857208208,47.34,79141.03,3.0,0.01153,2e-05,1.05174]
[1778857210221,47.34,79114.51,3.0,0.01105,2e-05,1.01355]
[1778857215256,47.34,79119.17,3.0,0.01114,2e-05,1.02018]
[1778857215563,47.34,79119.17,3.0,0.01114,2e-05,1.02018]
[1778857216263,47.34,79111.61,3.0,0.011,2e-05,1.00945]
[1778857221297,47.34,79114.83,3.0,0.01106,2e-05,1.01401]
[1778857222309,47.34,79123.87,3.0,0.01122,2e-05,1.0269]
[1778857224319,47.34,79132.82,3.0,0.01138,2e-05,1.0398]
[1778857226282,47.34,79132.16,3.0,0.01137,2e-05,1.03884]
[1778857226333,47.34,79131.75,3.0,0.01136,2e-05,1.03825]
[1778857231368,47.34,79131.02,3.0,0.01131,2e-05,1.03402]
[1778857235396,47.34,79144.4,3.0,0.01156,2e-05,1.05346]
[1778857237411,47.34,79157.41,3.0,0.0118,2e-05,1.07265]
[1778857240292,47.34,79164.0,3.0,0.01192,2e-05,1.08247]
[1778857240431,47.34,79162.33,3.0,0.01189,2e-05,1.07997]
[1778857245466,47.34,79162.3,3.0,0.01189,2e-05,1.07993]
[1778857250502,47.34,79151.95,3.0,0.0117,2e-05,1.06456]
[1778857253523,47.34,79142.89,3.0,0.01153,2e-05,1.05126]
[1778857255537,47.34,79132.17,3.0,0.01133,2e-05,1.03568]
[1778857255986,47.34,79132.17,3.0,0.01133,2e-05,1.03568]
[1778857256544,47.34,79128.9,3.0,0.01128,2e-05,1.03097]
[1778857259824,47.34,79119.97,3.0,0.01112,2e-05,1.01819]
[1778857259872,47.34,79111.08,3.0,0.01096,2e-05,1.00559]
[1778857265610,47.34,79105.85,3.0,0.01087,2e-05,0.99823]
[1778857269809,47.34,79105.82,3.0,0.01087,2e-05,0.99819]
[1778857269838,47.34,79115.14,3.0,0.01103,2e-05,1.01132]
[1778857271660,47.34,79136.28,3.0,0.01141,2e-05,1.04163]
[1778857273205,47.34,79136.28,3.0,0.01141,2e-05,1.04163]
[1778857273238,47.34,79151.24,3.0,0.01168,2e-05,1.06352]
[1778857276859,47.34,79156.02,3.0,0.01177,2e-05,1.07059]
[1778857276969,47.34,79160.63,3.0,0.01186,2e-05,1.07744]
[1778857281729,47.34,79173.65,3.0,0.0121,2e-05,1.09698]
[1778857284601,47.34,79174.42,3.0,0.01212,2e-05,1.09815]
[1778857284751,47.34,79176.32,3.0,0.01215,2e-05,1.10103]
[1778857285756,47.34,79184.39,3.0,0.01231,2e-05,1.11332]
[1778857290796,47.34,79196.44,3.0,0.01254,2e-05,1.13188]
[1778857295827,47.34,79201.83,3.0,0.01262,2e-05,1.13687]
[1778857298722,47.34,79200.26,3.0,0.01258,2e-05,1.13443]
[1778857298851,47.34,79195.69,3.0,0.01249,2e-05,1.12735]
[1778857299865,47.34,79175.83,3.0,0.01211,2e-05,1.09698]
[1778857300874,47.34,79151.84,3.0,0.01166,2e-05,1.06117]
[1778857301882,47.34,79136.08,3.0,0.01137,2e-05,1.03816]
[1778857303461,47.34,79149.96,3.0,0.01162,2e-05,1.05841]
[1778857306356,47.34,79156.58,3.0,0.01175,2e-05,1.06817]
[1778857306380,47.34,79168.83,3.0,0.01198,2e-05,1.08643]
[1778857308550,47.34,79169.02,3.0,0.01198,2e-05,1.08672]
[1778857308931,47.34,79179.19,3.0,0.01217,2e-05,1.10207]
[1778857310944,47.34,79161.11,3.0,0.01183,2e-05,1.0749]
[1778857313536,47.34,79184.95,3.0,0.01229,2e-05,1.11085]
[1778857315983,47.34,79196.97,3.0,0.01252,2e-05,1.12933]
[1778857317996,47.34,79183.96,3.0,0.01227,2e-05,1.10933]
[1778857322037,47.34,79171.04,3.0,0.01202,2e-05,1.08976]
[1778857323606,47.34,79157.67,3.0,0.01177,2e-05,1.06979]
[1778857325348,47.34,79157.48,3.0,0.01176,2e-05,1.06951]
[1778857325430,47.34,79153.31,3.0,0.01169,2e-05,1.06334]
[1778857331103,47.34,79158.89,3.0,0.01179,2e-05,1.0716]
[1778857336138,47.34,79156.93,3.0,0.01175,2e-05,1.06869]
[1778857341175,47.34,79155.43,3.0,0.01173,2e-05,1.06647]
[1778857344195,47.34,79144.93,3.0,0.01153,2e-05,1.05103]
[1778857345202,47.34,79133.0,3.0,0.01132,2e-05,1.03371]
[1778857350241,47.34,79125.67,3.0,0.01118,2e-05,1.02318]
[1778857351247,47.34,79119.66,3.0,0.01104,2e-05,1.01148]
[1778857352254,47.34,79108.39,3.0,0.01085,2e-05,0.99561]
[1778857356282,47.34,79100.07,3.0,0.0107,2e-05,0.98401]
[1778857361318,47.34,79096.33,3.0,0.01064,2e-05,0.97884]
[1778857366352,47.34,79092.66,3.0,0.01058,2e-05,0.97378]
[1778857370380,47.34,79082.49,3.0,0.01041,2e-05,0.95987]
[1778857373401,47.34,79074.39,3.0,0.01027,2e-05,0.94891]
[1778857378435,47.34,79070.42,3.0,0.01021,2e-05,0.94358]
[1778857380452,47.34,79059.65,3.0,0.01003,2e-05,0.92923]
[1778857384482,47.34,79048.06,3.0,0.00984,2e-05,0.91398]
[1778857388508,47.34,79057.92,3.0,0.01,2e-05,0.92694]
[1778857391529,47.34,79065.91,3.0,0.01013,2e-05,0.93755]
[1778857394554,47.34,79073.79,3.0,0.01026,2e-05,0.94811]
[1778857395869,47.34,79069.39,3.0,0.01019,2e-05,0.9422]
[1778857396568,47.34,79073.24,3.0,0.01025,2e-05,0.94737]
[1778857398582,47.34,79064.55,3.0,0.01011,2e-05,0.93574]
[1778857401603,47.34,79054.54,3.0,0.00995,2e-05,0.92248]
[1778857406638,47.34,79063.47,3.0,0.01009,2e-05,0.9343]
[1778857410390,47.34,79065.27,3.0,0.01012,2e-05,0.93669]
[1778857410668,47.34,79064.53,3.0,0.01011,2e-05,0.93571]
[1778857411673,47.34,79054.82,3.0,0.00992,2e-05,0.91992]
[1778857412125,47.34,79054.82,3.0,0.00992,2e-05,0.91992]
[1778857412680,47.34,79050.22,3.0,0.00985,2e-05,0.91389]
[1778857417715,47.34,79050.43,3.0,0.00985,2e-05,0.91416]
[1778857419701,47.34,79051.18,3.0,0.00986,2e-05,0.91514]
[1778857419729,47.34,79050.85,3.0,0.00986,2e-05,0.91471]
[1778857424764,47.34,79049.1,3.0,0.00983,2e-05,0.91243]
[1778857429800,47.34,79048.39,3.0,0.00982,2e-05,0.9115]
[1778857432820,47.34,79058.38,3.0,0.00998,2e-05,0.9246]
[1778857434402,47.34,79070.15,3.0,0.01017,2e-05,0.94024]
[1778857439870,47.34,79079.46,3.0,0.01032,2e-05,0.95276]
[1778857444471,47.34,79088.59,3.0,0.01048,2e-05,0.96516]
[1778857449941,47.34,79097.43,3.0,0.01063,2e-05,0.9773]
[1778857454545,47.34,79076.26,3.0,0.01027,2e-05,0.94844]
[1778857456988,47.34,79066.16,3.0,0.0101,2e-05,0.93491]
[1778857462026,47.34,79063.32,3.0,0.01006,2e-05,0.93114]
[1778857467063,47.34,79069.03,3.0,0.01015,2e-05,0.93874]
[1778857470083,47.34,79078.79,3.0,0.01031,2e-05,0.95185]
[1778857475118,47.34,79082.01,3.0,0.01033,2e-05,0.9532]
[1778857480153,47.34,79075.17,3.0,0.01022,2e-05,0.94398]
[1778857483891,47.34,79082.29,3.0,0.01034,2e-05,0.95358]
[1778857484764,47.34,79093.04,3.0,0.01052,2e-05,0.96822]
[1778857489315,47.34,79093.24,3.0,0.01052,2e-05,0.96849]
[1778857489321,47.34,79085.61,3.0,0.01039,2e-05,0.95808]
[1778857494251,47.34,79072.86,3.0,0.01018,2e-05,0.94089]
[1778857499286,47.34,79070.09,3.0,0.01014,2e-05,0.93719]
[1778857503315,47.34,79060.67,3.0,0.00998,2e-05,0.92468]
[1778857508349,47.34,79067.16,3.0,0.01009,2e-05,0.93328]
[1778857513386,47.34,79061.24,3.0,0.00999,2e-05,0.92544]
[1778857518424,47.34,79063.1,3.0,0.01002,2e-05,0.9279]
[1778857520439,47.34,79074.05,3.0,0.0102,2e-05,0.94248]
[1778857525473,47.34,79073.85,3.0,0.0102,2e-05,0.94221]
[1778857530507,47.34,79079.18,3.0,0.01029,2e-05,0.94938]
[1778857535543,47.34,79078.73,3.0,0.01025,2e-05,0.94578]
[1778857540579,47.34,79082.82,3.0,0.01032,2e-05,0.95129]
[1778857545616,47.34,79082.35,3.0,0.01031,2e-05,0.95065]
[1778857550652,47.34,79085.56,3.0,0.01036,2e-05,0.955]
[1778857552663,47.34,79098.53,3.0,0.01058,2e-05,0.97271]
[1778857557698,47.34,79102.55,3.0,0.01065,2e-05,0.97825]
[1778857562733,47.34,79104.35,3.0,0.01068,2e-05,0.98074]
[1778857567772,47.34,79107.07,3.0,0.01073,2e-05,0.98451]
[1778857572812,47.34,79110.11,3.0,0.01078,2e-05,0.98874]
[1778857577843,47.34,79110.52,3.0,0.01079,2e-05,0.98931]
[1778857582879,47.34,79113.89,3.0,0.01085,2e-05,0.99402]
[1778857586907,47.34,79104.74,3.0,0.01069,2e-05,0.98128]
[1778857589930,47.34,79095.95,3.0,0.01054,2e-05,0.96916]
[1778857591944,47.34,79082.78,3.0,0.01028,2e-05,0.94823]
[1778857592953,47.34,79073.21,3.0,0.01013,2e-05,0.9354]
[1778857596980,47.34,79064.93,3.0,0.00999,2e-05,0.92442]
[1778857602014,47.34,79067.62,3.0,0.01004,2e-05,0.92797]
[1778857607336,47.34,79061.79,3.0,0.00994,2e-05,0.92028]
[1778857607348,47.34,79063.1,3.0,0.00996,2e-05,0.922]
[1778857608618,47.34,79063.1,3.0,0.00996,2e-05,0.922]
[1778857608668,47.34,79063.85,3.0,0.00997,2e-05,0.92299]
[1778857614105,47.34,79069.64,3.0,0.01007,2e-05,0.93065]
[1778857619135,47.34,79068.95,3.0,0.01006,2e-05,0.92974]
[1778857624170,47.34,79066.32,3.0,0.01001,2e-05,0.92625]
[1778857629206,47.34,79069.36,3.0,0.01006,2e-05,0.93028]
[1778857634253,47.34,79075.22,3.0,0.01016,2e-05,0.93809]
[1778857639275,47.34,79071.55,3.0,0.0101,2e-05,0.93319]
[1778857644313,47.34,79069.84,3.0,0.01007,2e-05,0.93092]
[1778857649346,47.34,79067.97,3.0,0.01004,2e-05,0.92844]
[1778857654385,47.34,79072.36,3.0,0.01008,2e-05,0.9313]
[1778857659420,47.34,79069.68,3.0,0.01004,2e-05,0.92775]
[1778857664456,47.34,79062.04,3.0,0.00991,2e-05,0.91767]
[1778857666470,47.34,79053.97,3.0,0.00978,2e-05,0.90712]
[1778857668182,47.34,79054.57,3.0,0.00979,2e-05,0.9079]
[1778857668483,47.34,79051.65,3.0,0.00975,2e-05,0.9041]
[1778857673520,47.34,79050.37,3.0,0.00973,2e-05,0.90244]
[1778857678555,47.34,79055.31,3.0,0.00981,2e-05,0.90886]
[1778857683591,47.34,79052.2,3.0,0.00976,2e-05,0.90482]
[1778857688626,47.34,79043.82,3.0,0.00962,2e-05,0.89399]
[1778857693661,47.34,79043.64,3.0,0.00962,2e-05,0.89376]
[1778857698700,47.34,79045.05,3.0,0.00964,2e-05,0.89557]
[1778857701720,47.34,79057.82,3.0,0.00985,2e-05,0.91214]
[1778857703735,47.34,79047.36,3.0,0.00968,2e-05,0.89855]
[1778857708771,47.34,79045.08,3.0,0.00964,2e-05,0.89561]
[1778857713805,47.34,79038.64,3.0,0.00951,2e-05,0.88448]
[1778857716828,47.34,79050.34,3.0,0.0097,2e-05,0.89951]
[1778857717835,47.34,79059.6,3.0,0.00984,2e-05,0.91154]
[1778857722870,47.34,79057.7,3.0,0.00981,2e-05,0.90906]
[1778857727905,47.34,79058.82,3.0,0.00983,2e-05,0.91052]
[1778857732941,47.34,79058.91,3.0,0.00983,2e-05,0.91064]
[1778857736968,47.34,79066.96,3.0,0.00996,2e-05,0.9212]
[1778857740996,47.34,79056.13,3.0,0.00979,2e-05,0.90702]
[1778857744023,47.34,79048.01,3.0,0.00966,2e-05,0.8965]
[1778857749054,47.34,79049.21,3.0,0.00968,2e-05,0.89805]
[1778857752079,47.34,79057.79,3.0,0.00982,2e-05,0.90918]
[1778857754092,47.34,79066.56,3.0,0.00996,2e-05,0.92067]
[1778857759127,47.34,79064.53,3.0,0.00992,2e-05,0.918]
[1778857764162,47.34,79067.14,3.0,0.00997,2e-05,0.92144]
[1778857766759,47.34,79077.39,3.0,0.01013,2e-05,0.93503]
[1778857770821,47.34,79080.62,3.0,0.01019,2e-05,0.93934]
[1778857770844,47.34,79091.24,3.0,0.01036,2e-05,0.95365]
[1778857772226,47.34,79110.26,3.0,0.01065,2e-05,0.97664]
[1778857773228,47.34,79143.01,3.0,0.01123,2e-05,1.02275]
[1778857775021,47.34,79143.01,3.0,0.01123,2e-05,1.02275]
[1778857775049,47.34,79150.1,3.0,0.01136,2e-05,1.03296]
[1778857780277,47.34,79164.89,3.0,0.01163,2e-05,1.05453]
[1778857782292,47.34,79183.61,3.0,0.01198,2e-05,1.08233]
[1778857787326,47.34,79182.54,3.0,0.01196,2e-05,1.08073]
[1778857792361,47.34,79190.99,3.0,0.01212,2e-05,1.09345]
[1778857797018,47.34,79193.35,3.0,0.01216,2e-05,1.09703]
[1778857797114,47.34,79199.79,3.0,0.01229,2e-05,1.10683]
[1778857799410,47.34,79212.7,3.0,0.01254,2e-05,1.1267]
[1778857800404,47.34,79212.7,3.0,0.01254,2e-05,1.1267]
[1778857800505,47.34,79216.43,3.0,0.01261,2e-05,1.13249]
[1778857804886,47.34,79223.42,3.0,0.01275,2e-05,1.14341]
[1778857804916,47.34,79229.87,3.0,0.01288,2e-05,1.15356]
[1778857806507,47.34,79230.01,3.0,0.01289,2e-05,1.15378]
[1778857806532,47.34,79226.94,3.0,0.01282,2e-05,1.14894]
[1778857810923,47.34,79223.24,3.0,0.01275,2e-05,1.14313]
[1778857811024,47.34,79219.1,3.0,0.01267,2e-05,1.13665]
[1778857817146,47.34,79205.01,3.0,0.01239,2e-05,1.11483]
[1778857819557,47.34,79194.94,3.0,0.01219,2e-05,1.09944]
[1778857822565,47.34,79192.36,3.0,0.01214,2e-05,1.09553]
[1778857822665,47.34,79190.2,3.0,0.0121,2e-05,1.09226]
[1778857824581,47.34,79190.2,3.0,0.0121,2e-05,1.09226]
[1778857824598,47.34,79188.53,3.0,0.01207,2e-05,1.08974]
[1778857829628,47.34,79183.42,3.0,0.01197,2e-05,1.08205]
[1778857832649,47.34,79197.97,3.0,0.01222,2e-05,1.10072]
[1778857834663,47.34,79188.79,3.0,0.01204,2e-05,1.08682]
[1778857839701,47.34,79194.81,3.0,0.01216,2e-05,1.09592]
[1778857844733,47.34,79196.24,3.0,0.01218,2e-05,1.09809]
[1778857846339,47.34,79193.64,3.0,0.01213,2e-05,1.09415]
[1778857846747,47.34,79200.38,3.0,0.01226,2e-05,1.10439]
[1778857847756,47.34,79213.43,3.0,0.01252,2e-05,1.12445]
[1778857851782,47.34,79229.66,3.0,0.01284,2e-05,1.14979]
[1778857852788,47.34,79242.25,3.0,0.0131,2e-05,1.16976]
[1778857853795,47.34,79258.06,3.0,0.01342,2e-05,1.19523]
[1778857855186,47.34,79258.06,3.0,0.01342,2e-05,1.19523]
[1778857855998,47.34,79262.63,3.0,0.01352,2e-05,1.20267]
[1778857856080,47.34,79278.9,3.0,0.01387,2e-05,1.22946]
[1778857861853,47.33,79259.88,3.0,0.01345,2e-05,1.19735]
[1778857862272,47.33,79259.88,3.0,0.01345,2e-05,1.19735]
[1778857862858,47.33,79268.22,3.0,0.01363,2e-05,1.21098]
[1778857866015,47.33,79271.79,3.0,0.0137,2e-05,1.21686]
[1778857866087,47.33,79256.8,3.0,0.01339,2e-05,1.19235]
[1778857871928,47.33,79247.71,3.0,0.0132,2e-05,1.17768]
[1778857872930,47.33,79232.42,3.0,0.01289,2e-05,1.15333]
[1778857874955,47.33,79246.89,3.0,0.01318,2e-05,1.17636]
[1778857875827,47.33,79246.89,3.0,0.01318,2e-05,1.17636]
[1778857875954,47.33,79250.38,3.0,0.01325,2e-05,1.18197]
[1778857880987,47.33,79241.13,3.0,0.01306,2e-05,1.16715]
[1778857886025,47.33,79229.94,3.0,0.01284,2e-05,1.14941]
[1778857889899,47.33,79227.13,3.0,0.01278,2e-05,1.14499]
[1778857890060,47.33,79226.93,3.0,0.01278,2e-05,1.14468]
[1778857891061,47.33,79217.61,3.0,0.01255,2e-05,1.12673]
[1778857892892,47.33,79219.24,3.0,0.01259,2e-05,1.12926]
[1778857893076,47.33,79224.25,3.0,0.01269,2e-05,1.13707]
[1778857898112,47.33,79230.53,3.0,0.01281,2e-05,1.14691]
[1778857902136,47.33,79243.12,3.0,0.01307,2e-05,1.16685]
[1778857907171,47.33,79242.76,3.0,0.01306,2e-05,1.16628]
[1778857912208,47.33,79231.46,3.0,0.01283,2e-05,1.14838]
[1778857917241,47.33,79232.23,3.0,0.01285,2e-05,1.14959]
[1778857922069,47.33,79232.74,3.0,0.01286,2e-05,1.15039]
[1778857922276,47.33,79233.14,3.0,0.01286,2e-05,1.15102]
[1778857927311,47.33,79221.38,3.0,0.01263,2e-05,1.13259]
[1778857931165,47.33,79216.41,3.0,0.01253,2e-05,1.12487]
[1778857931186,47.33,79224.77,3.0,0.0127,2e-05,1.13788]
[1778857936374,47.33,79221.86,3.0,0.01264,2e-05,1.13334]
[1778857940402,47.33,79209.0,3.0,0.01238,2e-05,1.11344]
[1778857945437,47.33,79206.74,3.0,0.01234,2e-05,1.10997]
[1778857949227,47.33,79208.82,3.0,0.01238,2e-05,1.11316]
[1778857949311,47.33,79212.49,3.0,0.01245,2e-05,1.11881]
[1778857954501,47.33,79224.73,3.0,0.01266,2e-05,1.13441]
[1778857957338,47.33,79215.85,3.0,0.01248,2e-05,1.12062]
[1778857958155,47.33,79208.22,3.0,0.01233,2e-05,1.10888]
[1778857960544,47.33,79196.92,3.0,0.01211,2e-05,1.09168]
[1778857961550,47.33,79185.52,3.0,0.0119,2e-05,1.07454]
[1778857966585,47.33,79189.35,3.0,0.01197,2e-05,1.08027]
[1778857968225,47.33,79201.06,3.0,0.01219,2e-05,1.09796]
[1778857968656,47.33,79201.06,3.0,0.01219,2e-05,1.09796]
[1778857968703,47.33,79204.65,3.0,0.01226,2e-05,1.10342]
[1778857969672,47.33,79204.65,3.0,0.01226,2e-05,1.10342]
[1778857969712,47.33,79206.82,3.0,0.01231,2e-05,1.10674]
[1778857971431,47.33,79206.81,3.0,0.01231,2e-05,1.10672]
[1778857971622,47.33,79213.51,3.0,0.01244,2e-05,1.11701]
[1778857974839,47.33,79217.17,3.0,0.01251,2e-05,1.12266]
[1778857974919,47.33,79229.56,3.0,0.01275,2e-05,1.14196]
[1778857978298,47.33,79237.78,3.0,0.01292,2e-05,1.15491]
[1778857983502,47.33,79243.03,3.0,0.01303,2e-05,1.16324]
[1778857983705,47.33,79241.97,3.0,0.01301,2e-05,1.16156]
[1778857988746,47.33,79243.72,3.0,0.01304,2e-05,1.16434]
[1778857992802,47.33,79232.6,3.0,0.01282,2e-05,1.14674]
[1778857993799,47.33,79221.24,3.0,0.01259,2e-05,1.12897]
[1778857998833,47.33,79221.55,3.0,0.0126,2e-05,1.12946]
[1778858002860,47.33,79230.26,3.0,0.01277,2e-05,1.14306]
[1778858006888,47.33,79245.12,3.0,0.01307,2e-05,1.16657]
[1778858011924,47.33,79244.05,3.0,0.01301,2e-05,1.1614]
[1778858012930,47.33,79228.16,3.0,0.01269,2e-05,1.13635]
[1778858014944,47.33,79216.65,3.0,0.01246,2e-05,1.11848]
[1778858018054,47.33,79209.87,3.0,0.01233,2e-05,1.10806]
[1778858018127,47.33,79200.87,3.0,0.01215,2e-05,1.09434]
[1778858019979,47.33,79183.15,3.0,0.01182,2e-05,1.06773]
[1778858022519,47.33,79185.32,3.0,0.01186,2e-05,1.07096]
[1778858023004,47.33,79182.84,3.0,0.01181,2e-05,1.06727]
[1778858027188,47.33,79186.02,3.0,0.01187,2e-05,1.072]
[1778858027265,47.33,79202.19,3.0,0.01218,2e-05,1.09634]
[1778858028198,47.33,79202.19,3.0,0.01218,2e-05,1.09634]
[1778858028219,47.33,79204.15,3.0,0.01222,2e-05,1.09932]
[1778858034089,47.33,79203.94,3.0,0.01221,2e-05,1.099]
[1778858039125,47.33,79217.81,3.0,0.01248,2e-05,1.12027]
[1778858039487,47.33,79217.81,3.0,0.01248,2e-05,1.12027]
[1778858040131,47.33,79223.37,3.0,0.01259,2e-05,1.12889]
[1778858045166,47.33,79228.21,3.0,0.01269,2e-05,1.13643]
[1778858050201,47.33,79226.18,3.0,0.01265,2e-05,1.13326]
[1778858054232,47.33,79214.38,3.0,0.01242,2e-05,1.11498]
[1778858055240,47.33,79200.05,3.0,0.01214,2e-05,1.0931]
[1778858058261,47.33,79191.88,3.0,0.01198,2e-05,1.08077]
[1778858062295,47.33,79183.26,3.0,0.01182,2e-05,1.06789]
[1778858066318,47.33,79195.05,3.0,0.01204,2e-05,1.08554]
[1778858071353,47.33,79190.94,3.0,0.01193,2e-05,1.07607]
[1778858076388,47.33,79187.45,3.0,0.01186,2e-05,1.07085]
[1778858081425,47.33,79185.79,3.0,0.01183,2e-05,1.06838]
[1778858086458,47.33,79186.66,3.0,0.01185,2e-05,1.06967]
[1778858091496,47.33,79188.4,3.0,0.01188,2e-05,1.07227]
[1778858096529,47.33,79186.78,3.0,0.01185,2e-05,1.06985]
[1778858101565,47.33,79180.94,3.0,0.01174,2e-05,1.06118]
[1778858106600,47.33,79178.05,3.0,0.01169,2e-05,1.05691]
[1778858111636,47.33,79174.66,3.0,0.01162,2e-05,1.05192]
[1778858113650,47.33,79160.62,3.0,0.01137,2e-05,1.03144]
[1778858119304,47.33,79170.19,3.0,0.01154,2e-05,1.04536]
[1778858124731,47.33,79166.07,3.0,0.01147,2e-05,1.03935]
[1778858129376,47.33,79154.36,3.0,0.01125,2e-05,1.02241]
[1778858134801,47.33,79165.53,3.0,0.01142,2e-05,1.03535]
[1778858139836,47.33,79168.06,3.0,0.01147,2e-05,1.03903]
[1778858141450,47.33,79168.06,3.0,0.01147,2e-05,1.03903]
[1778858141506,47.33,79180.67,3.0,0.0117,2e-05,1.05752]
[1778858146550,47.33,79180.29,3.0,0.01169,2e-05,1.05696]
[1778858146886,47.33,79179.99,3.0,0.01169,2e-05,1.05652]
[1778858151921,47.33,79179.62,3.0,0.01168,2e-05,1.05597]
[1778858156957,47.33,79181.55,3.0,0.01172,2e-05,1.05882]
[1778858160754,47.33,79184.39,3.0,0.01177,2e-05,1.06303]
[1778858160985,47.33,79183.69,3.0,0.01176,2e-05,1.06199]
[1778858162905,47.33,79184.37,3.0,0.01177,2e-05,1.063]
[1778858162998,47.33,79184.1,3.0,0.01177,2e-05,1.0626]
[1778858168039,47.33,79183.19,3.0,0.01175,2e-05,1.06125]
[1778858170047,47.33,79191.63,3.0,0.01191,2e-05,1.07381]
[1778858175082,47.33,79194.41,3.0,0.01196,2e-05,1.07797]
[1778858175830,47.33,79194.41,3.0,0.01196,2e-05,1.07797]
[1778858176089,47.33,79196.29,3.0,0.012,2e-05,1.08079]
[1778858178103,47.33,79216.58,3.0,0.01239,2e-05,1.11162]
[1778858178814,47.33,79216.58,3.0,0.01239,2e-05,1.11162]
[1778858179423,47.33,79216.58,3.0,0.01239,2e-05,1.11162]
[1778858188376,47.33,79225.7,3.0,0.01257,2e-05,1.12571]
[1778858188385,47.33,79226.71,3.0,0.01259,2e-05,1.12728]
[1778858190427,47.33,79226.71,3.0,0.01259,2e-05,1.12728]
[1778858190463,47.33,79226.41,3.0,0.01258,2e-05,1.12681]
[1778858191550,47.33,79226.41,3.0,0.01258,2e-05,1.12681]
[1778858192204,47.33,79227.32,3.0,0.01256,2e-05,1.12483]
[1778858197236,47.33,79237.13,3.0,0.01276,2e-05,1.14013]
[1778858198688,47.33,79240.16,3.0,0.01282,2e-05,1.14489]
[1778858199251,47.33,79241.28,3.0,0.01284,2e-05,1.14666]
[1778858204287,47.33,79235.53,3.0,0.01273,2e-05,1.13762]
[1778858205157,47.33,79235.53,3.0,0.01273,2e-05,1.13762]
[1778858205297,47.33,79233.57,3.0,0.01269,2e-05,1.13456]
[1778858207310,47.33,79215.03,3.0,0.01232,2e-05,1.10588]
[1778858208690,47.33,79212.43,3.0,0.01227,2e-05,1.10191]
[1778858209327,47.33,79214.17,3.0,0.0123,2e-05,1.10457]
[1778858211954,47.33,79211.82,3.0,0.01226,2e-05,1.10098]
[1778858212349,47.33,79212.22,3.0,0.01227,2e-05,1.10159]
[1778858213352,47.33,79178.58,3.0,0.01163,2e-05,1.05119]
[1778858218416,47.33,79169.66,3.0,0.01146,2e-05,1.03814]
[1778858222444,47.33,79181.84,3.0,0.01169,2e-05,1.05599]
[1778858223759,47.33,79181.84,3.0,0.01169,2e-05,1.05599]
[1778858224458,47.33,79183.54,3.0,0.01172,2e-05,1.0585]
[1778858227479,47.33,79170.27,3.0,0.01147,2e-05,1.03903]
[1778858230501,47.33,79178.45,3.0,0.01163,2e-05,1.051]
[1778858233426,47.33,79176.47,3.0,0.01159,2e-05,1.04809]
[1778858233520,47.33,79174.59,3.0,0.01155,2e-05,1.04534]
[1778858237227,47.33,79178.84,3.0,0.01163,2e-05,1.05157]
[1778858237555,47.33,79175.79,3.0,0.01158,2e-05,1.04709]
[1778858242584,47.33,79181.34,3.0,0.01168,2e-05,1.05525]
[1778858247623,47.33,79186.97,3.0,0.01178,2e-05,1.06358]
[1778858252658,47.33,79190.77,3.0,0.01182,2e-05,1.06595]
[1778858257693,47.33,79180.62,3.0,0.01163,2e-05,1.05094]
[1778858260320,47.33,79165.92,3.0,0.01136,2e-05,1.0295]
[1778858262727,47.33,79175.63,3.0,0.01154,2e-05,1.04362]
[1778858267764,47.33,79181.23,3.0,0.01164,2e-05,1.05184]
[1778858272806,47.33,79184.25,3.0,0.0117,2e-05,1.05629]
[1778858275698,47.33,79189.42,3.0,0.0118,2e-05,1.06394]
[1778858275825,47.33,79192.58,3.0,0.01185,2e-05,1.06865]
[1778858277422,47.33,79192.58,3.0,0.01185,2e-05,1.06865]
[1778858277523,47.33,79206.86,3.0,0.01213,2e-05,1.0901]
[1778858282873,47.33,79212.71,3.0,0.01224,2e-05,1.09898]
[1778858287909,47.33,79213.64,3.0,0.01226,2e-05,1.1004]
[1778858292944,47.33,79210.63,3.0,0.0122,2e-05,1.09582]
[1778858297979,47.33,79211.55,3.0,0.01222,2e-05,1.09722]
[1778858303015,47.33,79212.81,3.0,0.01224,2e-05,1.09914]
[1778858305170,47.33,79213.32,3.0,0.01225,2e-05,1.09991]
[1778858305233,47.33,79201.3,3.0,0.01202,2e-05,1.0817]
[1778858306169,47.33,79201.3,3.0,0.01202,2e-05,1.0817]
[1778858306270,47.33,79199.05,3.0,0.01198,2e-05,1.07832]
[1778858310670,47.33,79181.56,3.0,0.01165,2e-05,1.05232]
[1778858316107,47.33,79181.52,3.0,0.01161,2e-05,1.04901]
[1778858320740,47.33,79171.8,3.0,0.01143,2e-05,1.03481]
[1778858326179,47.33,79177.25,3.0,0.01153,2e-05,1.04276]
[1778858331215,47.33,79176.23,3.0,0.01152,2e-05,1.04127]
[1778858335241,47.33,79183.82,3.0,0.01166,2e-05,1.0524]
[1778858340275,47.33,79179.53,3.0,0.01158,2e-05,1.04609]
[1778858345314,47.33,79175.13,3.0,0.01149,2e-05,1.03966]
[1778858350348,47.33,79174.42,3.0,0.01148,2e-05,1.03863]
[1778858355390,47.33,79180.69,3.0,0.0116,2e-05,1.0478]
[1778858356391,47.33,79191.05,3.0,0.01179,2e-05,1.06309]
[1778858358406,47.33,79199.4,3.0,0.01195,2e-05,1.07554]
[1778858363440,47.33,79204.01,3.0,0.01204,2e-05,1.08247]
[1778858368475,47.33,79206.07,3.0,0.01208,2e-05,1.08558]
[1778858371213,47.33,79210.27,3.0,0.01216,2e-05,1.09193]
[1778858371496,47.33,79213.3,3.0,0.01218,2e-05,1.09319]
[1778858372508,47.33,79225.4,3.0,0.01242,2e-05,1.11169]
[1778858374528,47.33,79238.18,3.0,0.01267,2e-05,1.1315]
[1778858376537,47.33,79250.54,3.0,0.01292,2e-05,1.15092]
[1778858380718,47.33,79251.8,3.0,0.01294,2e-05,1.15292]
[1778858380785,47.33,79241.4,3.0,0.01273,2e-05,1.13653]
[1778858384590,47.33,79232.57,3.0,0.01256,2e-05,1.12277]
[1778858388617,47.33,79223.09,3.0,0.01237,2e-05,1.10814]
[1778858392535,47.33,79221.66,3.0,0.01234,2e-05,1.10595]
[1778858392646,47.33,79221.97,3.0,0.01235,2e-05,1.10642]
[1778858396272,47.33,79225.88,3.0,0.01243,2e-05,1.11243]
[1778858396674,47.33,79224.38,3.0,0.0124,2e-05,1.11012]
[1778858401748,47.33,79231.52,3.0,0.01254,2e-05,1.12114]
[1778858402351,47.33,79231.52,3.0,0.01254,2e-05,1.12114]
[1778858402754,47.33,79234.95,3.0,0.0126,2e-05,1.12647]
[1778858405346,47.33,79242.29,3.0,0.01275,2e-05,1.13793]
[1778858405773,47.33,79246.87,3.0,0.01284,2e-05,1.14513]
[1778858410809,47.33,79248.87,3.0,0.01288,2e-05,1.14828]
[1778858413817,47.33,79251.65,3.0,0.01294,2e-05,1.15268]
[1778858413902,47.33,79267.13,3.0,0.01326,2e-05,1.17741]
[1778858416198,47.33,79267.08,3.0,0.01326,2e-05,1.17733]
[1778858416201,47.33,79267.16,3.0,0.01326,2e-05,1.17746]
[1778858421452,47.33,79269.41,3.0,0.01331,2e-05,1.18109]
[1778858426933,47.33,79269.48,3.0,0.01331,2e-05,1.1812]
[1778858431968,47.33,79268.49,3.0,0.01325,2e-05,1.17609]
[1778858437015,47.33,79272.12,3.0,0.01333,2e-05,1.18194]
[1778858442052,47.33,79264.52,3.0,0.01317,2e-05,1.16971]
[1778858446388,47.33,79266.81,3.0,0.01322,2e-05,1.17338]
[1778858446418,47.33,79273.88,3.0,0.01336,2e-05,1.18479]
[1778858447390,47.33,79273.88,3.0,0.01336,2e-05,1.18479]
[1778858447473,47.33,79277.75,3.0,0.01344,2e-05,1.19107]
[1778858451593,47.33,79277.2,3.0,0.01343,2e-05,1.19018]
[1778858451625,47.33,79283.15,3.0,0.01356,2e-05,1.19988]
[1778858456639,47.33,79284.23,3.0,0.01358,2e-05,1.20165]
[1778858456740,47.33,79278.36,3.0,0.01346,2e-05,1.19206]
[1778858461733,47.33,79287.32,3.0,0.01365,2e-05,1.20671]
[1778858467233,47.33,79280.86,3.0,0.01351,2e-05,1.19612]
[1778858469247,47.33,79268.06,3.0,0.01324,2e-05,1.17538]
[1778858474282,47.33,79266.86,3.0,0.01322,2e-05,1.17345]
[1778858478863,47.33,79273.85,3.0,0.01336,2e-05,1.18473]
[1778858478865,47.33,79272.65,3.0,0.01334,2e-05,1.18279]
[1778858481864,47.33,79272.65,3.0,0.01334,2e-05,1.18279]
[1778858481873,47.33,79275.47,3.0,0.0134,2e-05,1.18735]
[1778858487373,47.33,79272.76,3.0,0.01334,2e-05,1.18296]
[1778858490886,47.33,79271.39,3.0,0.01331,2e-05,1.18075]
[1778858491404,47.33,79271.83,3.0,0.01328,2e-05,1.17794]
[1778858496440,47.33,79275.29,3.0,0.01335,2e-05,1.18353]
[1778858501473,47.33,79278.28,3.0,0.01342,2e-05,1.18838]
[1778858506508,47.33,79280.8,3.0,0.01347,2e-05,1.19247]
[1778858511548,47.33,79308.95,3.0,0.01407,2e-05,1.23894]
[1778858516587,47.32,79316.18,3.0,0.01421,2e-05,1.24943]
[1778858521619,47.29,79310.76,3.0,0.01405,2e-05,1.23679]
[1778858526654,47.27,79319.45,3.0,0.01419,2e-05,1.24806]
[1778858531691,47.24,79326.64,3.0,0.0143,2e-05,1.25635]
[1778858536726,47.23,79329.88,3.0,0.01436,2e-05,1.2606]
[1778858541761,47.22,79329.8,3.0,0.01435,2e-05,1.26007]
[1778858545790,47.22,79309.55,3.0,0.01389,2e-05,1.22529]
[1778858548810,47.22,79297.86,3.0,0.01364,2e-05,1.20591]
[1778858553845,47.22,79293.27,3.0,0.01351,2e-05,1.19481]
[1778858557014,47.22,79295.12,3.0,0.01355,2e-05,1.19784]
[1778858557875,47.22,79294.96,3.0,0.01354,2e-05,1.19758]
[1778858562911,47.22,79277.4,3.0,0.01317,2e-05,1.16908]
[1778858567944,47.22,79271.83,3.0,0.01306,2e-05,1.16016]
[1778858572979,47.22,79267.88,3.0,0.01298,2e-05,1.15386]
[1778858578016,47.22,79260.7,3.0,0.01283,2e-05,1.14248]
[1778858583051,47.22,79256.54,3.0,0.01275,2e-05,1.13593]
[1778858588115,47.22,79253.84,3.0,0.01269,2e-05,1.13169]
[1778858589062,47.22,79253.84,3.0,0.01269,2e-05,1.13169]
[1778858589109,47.22,79257.08,3.0,0.01276,2e-05,1.13678]
[1778858594136,47.22,79254.24,3.0,0.0127,2e-05,1.13232]
[1778858599170,47.22,79252.68,3.0,0.01267,2e-05,1.12988]
[1778858604206,47.22,79247.42,3.0,0.01256,2e-05,1.12167]
[1778858607228,47.22,79234.43,3.0,0.01231,2e-05,1.10161]
[1778858610250,47.22,79218.97,3.0,0.01201,2e-05,1.07811]
[1778858612817,47.22,79238.26,3.0,0.01234,2e-05,1.10412]
[1778858615286,47.22,79250.37,3.0,0.01258,2e-05,1.12285]
[1778858620322,47.22,79247.41,3.0,0.01253,2e-05,1.11825]
[1778858622887,47.22,79263.11,3.0,0.01284,2e-05,1.14283]
[1778858624301,47.22,79263.11,3.0,0.01284,2e-05,1.14283]
[1778858624377,47.22,79264.53,3.0,0.01287,2e-05,1.14508]
[1778858629150,47.22,79262.42,3.0,0.01283,2e-05,1.14174]
[1778858629382,47.22,79262.67,3.0,0.01283,2e-05,1.14214]
[1778858634417,47.22,79264.13,3.0,0.01286,2e-05,1.14445]
[1778858637438,47.22,79248.94,3.0,0.01256,2e-05,1.12063]
[1778858643029,47.22,79236.35,3.0,0.01231,2e-05,1.10119]
[1778858648516,47.22,79232.1,3.0,0.01222,2e-05,1.09468]
[1778858653551,47.22,79236.37,3.0,0.01231,2e-05,1.10122]
[1778858657579,47.22,79250.71,3.0,0.01259,2e-05,1.12338]
[1778858662614,47.22,79247.06,3.0,0.01252,2e-05,1.11771]
[1778858667649,47.22,79239.66,3.0,0.01237,2e-05,1.10627]
[1778858672688,47.22,79232.21,3.0,0.01219,2e-05,1.0915]
[1778858677720,47.22,79230.42,3.0,0.01216,2e-05,1.08877]
[1778858682758,47.22,79238.56,3.0,0.01231,2e-05,1.1012]
[1778858687803,47.22,79233.27,3.0,0.01221,2e-05,1.09311]
[1778858692841,47.22,79226.65,3.0,0.01208,2e-05,1.08305]
[1778858697877,47.22,79218.13,3.0,0.01192,2e-05,1.07022]
[1778858699714,47.22,79216.94,3.0,0.0119,2e-05,1.06843]
[1778858699888,47.22,79213.26,3.0,0.01183,2e-05,1.06293]
[1778858702909,47.22,79201.29,3.0,0.0116,2e-05,1.0452]
[1778858703949,47.22,79201.29,3.0,0.0116,2e-05,1.0452]
[1778858703968,47.22,79179.8,3.0,0.01121,2e-05,1.01396]
[1778858706940,47.22,79167.88,3.0,0.01099,2e-05,0.99696]
[1778858711975,47.22,79165.45,3.0,0.01095,2e-05,0.99352]
[1778858714213,47.22,79163.39,3.0,0.01091,2e-05,0.99062]
[1778858714999,47.22,79163.96,3.0,0.01092,2e-05,0.99142]
[1778858717010,47.22,79153.28,3.0,0.01074,2e-05,0.97645]
[1778858717954,47.22,79153.28,3.0,0.01074,2e-05,0.97645]
[1778858718021,47.22,79140.72,3.0,0.01052,2e-05,0.95908]
[1778858721081,47.22,79133.66,3.0,0.0104,2e-05,0.94942]
[1778858721144,47.22,79121.52,3.0,0.01019,2e-05,0.933]
[1778858727083,47.22,79110.99,3.0,0.01002,2e-05,0.91895]
[1778858732117,47.22,79110.78,3.0,0.00998,2e-05,0.91569]
[1778858737154,47.22,79114.61,3.0,0.01005,2e-05,0.92077]
[1778858742189,47.22,79111.83,3.0,0.01,2e-05,0.91708]
[1778858747223,47.22,79112.56,3.0,0.01001,2e-05,0.91805]
[1778858752259,47.22,79110.75,3.0,0.00998,2e-05,0.91565]
[1778858757295,47.22,79110.88,3.0,0.00999,2e-05,0.91582]
[1778858762329,47.22,79110.7,3.0,0.00998,2e-05,0.91558]
[1778858766358,47.22,79119.11,3.0,0.01012,2e-05,0.92677]
[1778858770663,47.22,79121.09,3.0,0.01015,2e-05,0.92941]
[1778858770765,47.22,79122.73,3.0,0.01018,2e-05,0.93161]
[1778858773949,47.22,79137.12,3.0,0.01042,2e-05,0.95108]
[1778858778479,47.22,79149.81,3.0,0.01064,2e-05,0.96853]
[1778858780056,47.22,79149.81,3.0,0.01064,2e-05,0.96853]
[1778858780086,47.22,79150.53,3.0,0.01065,2e-05,0.96952]
[1778858785527,47.22,79152.5,3.0,0.01069,2e-05,0.97226]
[1778858790563,47.22,79151.93,3.0,0.01068,2e-05,0.97147]
[1778858795598,47.22,79163.69,3.0,0.01085,2e-05,0.98477]
[1778858798619,47.22,79172.58,3.0,0.01101,2e-05,0.99731]
[1778858804160,47.22,79173.35,3.0,0.01102,2e-05,0.9984]
[1778858809696,47.22,79178.44,3.0,0.01111,2e-05,1.00565]
[1778858814731,47.22,79177.78,3.0,0.0111,2e-05,1.00471]
[1778858819766,47.22,79171.31,3.0,0.01099,2e-05,0.99551]
[1778858824801,47.22,79166.57,3.0,0.0109,2e-05,0.98882]
[1778858829836,47.22,79167.76,3.0,0.01092,2e-05,0.99049]
[1778858830843,47.22,79158.86,3.0,0.01077,2e-05,0.978]
[1778858832860,47.22,79149.0,3.0,0.0106,2e-05,0.96432]
[1778858837893,47.22,79154.33,3.0,0.01069,2e-05,0.9717]
[1778858842928,47.22,79153.2,3.0,0.01067,2e-05,0.97013]
[1778858847963,47.22,79152.98,3.0,0.01066,2e-05,0.96982]
[1778858853000,47.22,79150.72,3.0,0.01059,2e-05,0.9636]
[1778858858032,47.22,79154.85,3.0,0.01066,2e-05,0.96932]
[1778858863069,47.22,79151.35,3.0,0.0106,2e-05,0.96447]
[1778858869111,47.22,79151.52,3.0,0.01061,2e-05,0.96471]
[1778858872132,47.22,79143.46,3.0,0.01047,2e-05,0.95363]
[1778858877167,47.22,79132.5,3.0,0.01028,2e-05,0.93872]
[1778858879182,47.22,79123.27,3.0,0.01013,2e-05,0.92632]
[1778858884216,47.22,79121.48,3.0,0.0101,2e-05,0.92393]
[1778858887244,47.22,79109.13,3.0,0.00989,2e-05,0.90757]
[1778858890265,47.22,79099.19,3.0,0.00973,2e-05,0.89458]
[1778858894298,47.22,79082.14,3.0,0.00946,2e-05,0.87265]
[1778858894359,47.22,79082.14,3.0,0.00946,2e-05,0.87265]
[1778858895304,47.22,79070.22,3.0,0.00928,2e-05,0.85757]
[1778858900340,47.22,79077.79,3.0,0.0094,2e-05,0.86712]
[1778858904672,47.22,79082.09,3.0,0.00946,2e-05,0.87258]
[1778858904752,47.22,79079.32,3.0,0.00942,2e-05,0.86906]
[1778858910415,47.22,79076.46,3.0,0.00938,2e-05,0.86544]
[1778858915444,47.22,79077.99,3.0,0.00937,2e-05,0.8645]
[1778858918466,47.22,79090.96,3.0,0.00957,2e-05,0.88103]
[1778858923501,47.22,79099.95,3.0,0.00972,2e-05,0.89263]
[1778858928537,47.22,79101.2,3.0,0.00974,2e-05,0.89426]
[1778858933572,47.22,79104.4,3.0,0.00979,2e-05,0.89842]
[1778858938607,47.22,79107.6,3.0,0.00984,2e-05,0.90261]
[1778858943642,47.22,79105.54,3.0,0.00981,2e-05,0.89991]
[1778858948677,47.22,79094.7,3.0,0.00963,2e-05,0.88584]
[1778858951784,47.22,79087.59,3.0,0.00952,2e-05,0.87671]
[1778858951828,47.22,79074.09,3.0,0.00931,2e-05,0.85959]
[1778858956738,47.22,79087.55,3.0,0.00952,2e-05,0.87666]
[1778858959103,47.22,79084.36,3.0,0.00947,2e-05,0.87259]
[1778858959168,47.22,79085.63,3.0,0.00949,2e-05,0.87421]
[1778858965302,47.22,79085.81,3.0,0.00949,2e-05,0.87444]
[1778858970837,47.22,79089.0,3.0,0.00954,2e-05,0.87852]
[1778858975872,47.22,79083.62,3.0,0.00943,2e-05,0.86877]
[1778858980907,47.22,79087.26,3.0,0.00948,2e-05,0.8734]
[1778858985942,47.22,79087.52,3.0,0.00949,2e-05,0.87373]
[1778858990984,47.22,79089.88,3.0,0.00952,2e-05,0.87674]
[1778858996021,47.22,79093.79,3.0,0.00959,2e-05,0.88176]
[1778859000562,47.22,79100.2,3.0,0.00969,2e-05,0.89003]
[1778859001054,47.22,79105.37,3.0,0.00977,2e-05,0.89674]
[1778859002077,47.22,79124.5,3.0,0.01008,2e-05,0.92195]
[1778859003422,47.22,79124.5,3.0,0.01008,2e-05,0.92195]
[1778859003468,47.22,79140.98,3.0,0.01036,2e-05,0.94413]
[1778859006092,47.22,79129.45,3.0,0.01017,2e-05,0.92857]
[1778859007100,47.22,79139.67,3.0,0.01034,2e-05,0.94235]
[1778859012140,47.22,79142.78,3.0,0.01039,2e-05,0.94658]
[1778859017170,47.22,79143.39,3.0,0.0104,2e-05,0.94741]
[1778859022207,47.22,79142.94,3.0,0.01039,2e-05,0.94679]
[1778859024224,47.22,79153.29,3.0,0.01057,2e-05,0.96097]
[1778859026239,47.22,79162.93,3.0,0.01074,2e-05,0.97433]
[1778859029258,47.22,79171.95,3.0,0.0109,2e-05,0.98696]
[1778859034295,47.22,79164.91,3.0,0.01074,2e-05,0.97397]
[1778859036308,47.22,79153.89,3.0,0.01055,2e-05,0.95871]
[1778859041343,47.22,79151.76,3.0,0.01051,2e-05,0.95578]
[1778859046378,47.22,79148.76,3.0,0.01046,2e-05,0.95167]
[1778859048398,47.22,79159.54,3.0,0.01065,2e-05,0.96651]
[1778859053428,47.22,79155.29,3.0,0.01057,2e-05,0.96064]
[1778859056449,47.22,79140.35,3.0,0.01032,2e-05,0.94023]
[1778859059470,47.22,79124.59,3.0,0.01005,2e-05,0.91907]
[1778859064507,47.22,79126.57,3.0,0.01009,2e-05,0.92171]
[1778859069542,47.22,79125.84,3.0,0.01007,2e-05,0.92074]
[1778859074577,47.22,79125.33,3.0,0.01007,2e-05,0.92006]
[1778859077597,47.22,79133.8,3.0,0.01021,2e-05,0.93139]
[1778859082080,47.22,79135.62,3.0,0.01024,2e-05,0.93384]
[1778859082173,47.22,79141.37,3.0,0.01033,2e-05,0.94161]
[1778859087668,47.22,79148.04,3.0,0.01045,2e-05,0.95069]
[1778859091700,47.22,79137.4,3.0,0.01024,2e-05,0.9332]
[1778859096732,47.22,79128.78,3.0,0.01009,2e-05,0.92165]
[1778859101766,47.22,79130.84,3.0,0.01013,2e-05,0.9244]
[1778859104130,47.22,79130.85,3.0,0.01013,2e-05,0.92442]
[1778859104160,47.22,79122.87,3.0,0.00999,2e-05,0.9138]
[1778859106082,47.22,79123.09,3.0,0.01,2e-05,0.91409]
[1778859106131,47.22,79115.59,3.0,0.00987,2e-05,0.9042]
[1778859109822,47.22,79130.64,3.0,0.01012,2e-05,0.92414]
[1778859114177,47.22,79134.3,3.0,0.01018,2e-05,0.92904]
[1778859114273,47.22,79138.29,3.0,0.01025,2e-05,0.9344]
[1778859118121,47.22,79139.84,3.0,0.01028,2e-05,0.93649]
[1778859118171,47.22,79145.14,3.0,0.01037,2e-05,0.94367]
[1778859123633,47.22,79143.6,3.0,0.01034,2e-05,0.94158]
[1778859123919,47.22,79139.62,3.0,0.01027,2e-05,0.9362]
[1778859128957,47.22,79138.11,3.0,0.01025,2e-05,0.93416]
[1778859133992,47.22,79137.29,3.0,0.01023,2e-05,0.93306]
[1778859136152,47.22,79139.38,3.0,0.01027,2e-05,0.93587]
[1778859136530,47.22,79142.27,3.0,0.01032,2e-05,0.93978]
[1778859142046,47.22,79144.67,3.0,0.01036,2e-05,0.94304]
[1778859147086,47.22,79155.24,3.0,0.01054,2e-05,0.95748]
[1778859147832,47.22,79155.24,3.0,0.01054,2e-05,0.95748]
[1778859148093,47.22,79156.81,3.0,0.01057,2e-05,0.95964]
[1778859153132,47.22,79165.37,3.0,0.01068,2e-05,0.96838]
[1778859157159,47.22,79174.45,3.0,0.01084,2e-05,0.98105]
[1778859162195,47.22,79170.66,3.0,0.01077,2e-05,0.97574]
[1778859167231,47.22,79173.16,3.0,0.01082,2e-05,0.97924]
[1778859172272,47.22,79173.65,3.0,0.01083,2e-05,0.97993]
[1778859177308,47.22,79172.88,3.0,0.01081,2e-05,0.97885]
[1778859178318,47.22,79164.7,3.0,0.01067,2e-05,0.96745]
[1778859180327,47.22,79154.31,3.0,0.01049,2e-05,0.95312]
[1778859181420,47.22,79154.31,3.0,0.01049,2e-05,0.95312]
[1778859181454,47.22,79173.96,3.0,0.01083,2e-05,0.98036]
[1778859185627,47.22,79181.99,3.0,0.01097,2e-05,0.99167]
[1778859185654,47.22,79180.5,3.0,0.01095,2e-05,0.98956]
[1778859191407,47.22,79166.89,3.0,0.01071,2e-05,0.97049]
[1778859194428,47.22,79151.98,3.0,0.01045,2e-05,0.94993]
[1778859199463,47.22,79146.03,3.0,0.01035,2e-05,0.94183]
[1778859202484,47.22,79136.27,3.0,0.01018,2e-05,0.92866]
[1778859207519,47.22,79133.54,3.0,0.01014,2e-05,0.925]
[1778859212555,47.22,79144.54,3.0,0.01029,2e-05,0.93676]
[1778859218596,47.22,79148.1,3.0,0.01035,2e-05,0.94159]
[1778859222624,47.22,79139.44,3.0,0.01021,2e-05,0.92989]
[1778859227663,47.22,79143.55,3.0,0.01027,2e-05,0.93542]
[1778859232701,47.22,79145.13,3.0,0.0103,2e-05,0.93756]
[1778859234290,47.22,79146.04,3.0,0.01032,2e-05,0.93879]
[1778859234709,47.22,79153.55,3.0,0.01044,2e-05,0.94901]
[1778859239744,47.22,79157.41,3.0,0.01051,2e-05,0.95429]
[1778859244780,47.22,79154.52,3.0,0.01046,2e-05,0.95033]
[1778859249817,47.22,79159.52,3.0,0.01055,2e-05,0.95719]
[1778859252377,47.22,79158.11,3.0,0.01052,2e-05,0.95525]
[1778859252443,47.22,79142.04,3.0,0.01025,2e-05,0.93339]
[1778859254854,47.22,79155.57,3.0,0.01048,2e-05,0.95177]
[1778859258881,47.22,79146.34,3.0,0.01032,2e-05,0.9392]
[1778859263916,47.22,79140.94,3.0,0.01023,2e-05,0.93191]
[1778859268951,47.22,79144.19,3.0,0.01029,2e-05,0.93629]
[1778859273987,47.22,79148.13,3.0,0.01032,2e-05,0.93857]
[1778859280029,47.22,79144.5,3.0,0.01026,2e-05,0.93367]
[1778859285063,47.22,79134.96,3.0,0.0101,2e-05,0.92087]
[1778859290098,47.22,79129.74,3.0,0.01001,2e-05,0.91393]
[1778859293121,47.22,79121.02,3.0,0.00987,2e-05,0.90243]
[1778859298154,47.22,79117.03,3.0,0.0098,2e-05,0.8972]
[1778859302182,47.22,79104.52,3.0,0.0096,2e-05,0.88098]
[1778859307742,47.22,79089.23,3.0,0.00936,2e-05,0.86148]
[1778859313264,47.22,79086.44,3.0,0.00932,2e-05,0.85796]
[1778859318295,47.22,79083.17,3.0,0.00927,2e-05,0.85385]
[1778859323333,47.22,79083.1,3.0,0.00927,2e-05,0.85377]
[1778859328365,47.22,79076.48,3.0,0.00917,2e-05,0.84549]
[1778859333400,47.22,79075.87,3.0,0.00913,2e-05,0.8419]
[1778859338465,47.22,79067.16,3.0,0.009,2e-05,0.83115]
[1778859341489,47.22,79058.51,3.0,0.00887,1e-05,0.82059]
[1778859343500,47.22,79048.07,3.0,0.00871,1e-05,0.80798]
[1778859348537,47.22,79048.9,3.0,0.00872,1e-05,0.80898]
[1778859349544,47.22,79058.69,3.0,0.00887,1e-05,0.8208]
[1778859352565,47.22,79084.93,3.0,0.00927,2e-05,0.8532]
[1778859354580,47.22,79095.61,3.0,0.00943,2e-05,0.86669]
[1778859359614,47.22,79097.36,3.0,0.00946,2e-05,0.86891]
[1778859364651,47.22,79101.15,3.0,0.00952,2e-05,0.87375]
[1778859369689,47.22,79100.4,3.0,0.00951,2e-05,0.87279]
[1778859371701,47.22,79092.42,3.0,0.00938,2e-05,0.86264]
[1778859376742,47.22,79086.1,3.0,0.00928,2e-05,0.85467]
[1778859378749,47.22,79107.54,3.0,0.00962,2e-05,0.88195]
[1778859383785,47.22,79104.42,3.0,0.00957,2e-05,0.87794]
[1778859388820,47.22,79103.95,3.0,0.00956,2e-05,0.87733]
[1778859393855,47.22,79102.89,3.0,0.00952,2e-05,0.87306]
[1778859398890,47.22,79101.81,3.0,0.0095,2e-05,0.87168]
[1778859403929,47.22,79103.68,3.0,0.00953,2e-05,0.87408]
[1778859408960,47.22,79104.12,3.0,0.00954,2e-05,0.87464]
[1778859411981,47.22,79114.52,3.0,0.0097,2e-05,0.88804]
[1778859417019,47.22,79110.14,3.0,0.00963,2e-05,0.88237]
[1778859418525,47.22,79081.87,3.0,0.00919,2e-05,0.84653]
[1778859422687,47.22,79080.12,3.0,0.00916,2e-05,0.84435]
[1778859422752,47.22,79076.29,3.0,0.0091,2e-05,0.83959]
[1778859428595,47.22,79089.12,3.0,0.0093,2e-05,0.8556]
[1778859430579,47.22,79089.12,3.0,0.0093,2e-05,0.8556]
[1778859430668,47.22,79084.26,3.0,0.00923,2e-05,0.84951]
[1778859436156,47.22,79084.94,3.0,0.00924,2e-05,0.85036]
[1778859441191,47.22,79081.82,3.0,0.00919,2e-05,0.84646]
[1778859446225,47.22,79078.82,3.0,0.00914,2e-05,0.84273]
[1778859451264,47.22,79076.84,3.0,0.00908,2e-05,0.83744]
[1778859456299,47.22,79081.64,3.0,0.00916,2e-05,0.8434]
[1778859461335,47.22,79081.96,3.0,0.00916,2e-05,0.84379]
[1778859466369,47.22,79078.1,3.0,0.0091,2e-05,0.839]
[1778859471404,47.22,79081.08,3.0,0.00915,2e-05,0.8427]
[1778859474425,47.22,79092.33,3.0,0.00932,2e-05,0.85677]
[1778859476439,47.22,79102.31,3.0,0.00948,2e-05,0.86942]
[1778859481474,47.22,79106.79,3.0,0.00955,2e-05,0.87515]
[1778859485502,47.22,79097.61,3.0,0.0094,2e-05,0.86345]
[1778859490537,47.22,79092.58,3.0,0.00932,2e-05,0.85709]
[1778859495572,47.22,79089.26,3.0,0.00927,2e-05,0.85291]
[1778859500607,47.22,79086.58,3.0,0.00923,2e-05,0.84956]
[1778859505642,47.22,79087.14,3.0,0.00924,2e-05,0.85026]
[1778859510677,47.22,79088.92,3.0,0.00927,2e-05,0.85249]
[1778859515718,47.22,79096.52,3.0,0.00935,2e-05,0.85918]
[1778859519354,47.22,79096.34,3.0,0.00935,2e-05,0.85896]
[1778859519772,47.22,79100.81,3.0,0.00942,2e-05,0.86462]
[1778859520773,47.22,79113.92,3.0,0.00963,2e-05,0.88139]
[1778859521248,47.22,79113.92,3.0,0.00963,2e-05,0.88139]
[1778859521817,47.22,79121.43,3.0,0.00975,2e-05,0.89111]
[1778859527818,47.22,79115.04,3.0,0.00965,2e-05,0.88283]
[1778859532854,47.22,79115.7,3.0,0.00966,2e-05,0.88369]
[1778859537889,47.22,79115.46,3.0,0.00965,2e-05,0.88338]
[1778859539905,47.22,79106.16,3.0,0.00951,2e-05,0.87143]
[1778859544939,47.22,79101.78,3.0,0.00944,2e-05,0.86585]
[1778859549974,47.22,79100.41,3.0,0.00942,2e-05,0.86411]
[1778859555010,47.22,79095.8,3.0,0.00934,2e-05,0.85827]
[1778859560053,47.22,79092.96,3.0,0.0093,2e-05,0.8547]
[1778859561661,47.22,79086.85,3.0,0.00921,2e-05,0.84704]
[1778859562061,47.22,79078.45,3.0,0.00908,2e-05,0.83661]
[1778859563068,47.22,79062.46,3.0,0.00884,1e-05,0.81704]
[1778859566862,47.22,79053.59,3.0,0.00871,1e-05,0.80634]
[1778859566883,47.22,79046.35,3.0,0.0086,1e-05,0.7977]
[1778859572131,47.22,79047.16,3.0,0.00858,1e-05,0.79593]
[1778859577169,47.22,79047.65,3.0,0.00859,1e-05,0.79651]
[1778859582203,47.22,79055.72,3.0,0.00871,1e-05,0.80614]
[1778859587241,47.22,79068.43,3.0,0.0089,1e-05,0.8215]
[1778859591266,47.22,79081.33,3.0,0.00909,2e-05,0.83734]
[1778859596300,47.22,79080.65,3.0,0.00908,2e-05,0.8365]
[1778859601340,47.22,79077.45,3.0,0.00903,2e-05,0.83255]
[1778859602348,47.22,79069.09,3.0,0.00891,1e-05,0.82231]
[1778859607384,47.22,79069.97,3.0,0.00892,1e-05,0.82338]
[1778859608393,47.22,79083.46,3.0,0.00912,2e-05,0.83998]
[1778859613425,47.22,79077.01,3.0,0.00903,2e-05,0.83201]
[1778859618459,47.22,79071.11,3.0,0.00894,1e-05,0.82477]
[1778859623495,47.22,79073.26,3.0,0.00897,2e-05,0.8274]
[1778859627110,47.22,79071.93,3.0,0.00895,2e-05,0.82578]
[1778859627119,47.22,79058.66,3.0,0.00875,1e-05,0.80967]
[1778859632561,47.22,79073.5,3.0,0.00894,2e-05,0.82489]
[1778859637596,47.22,79080.84,3.0,0.00905,2e-05,0.83391]
[1778859642631,47.22,79081.96,3.0,0.00907,2e-05,0.83529]
[1778859647667,47.22,79089.34,3.0,0.00918,2e-05,0.84445]
[1778859652701,47.22,79089.8,3.0,0.00919,2e-05,0.84502]
[1778859657736,47.22,79092.18,3.0,0.00923,2e-05,0.84799]
[1778859662784,47.22,79089.72,3.0,0.00919,2e-05,0.84492]
[1778859664785,47.22,79074.05,3.0,0.00895,2e-05,0.82557]
[1778859669822,47.22,79075.02,3.0,0.00897,2e-05,0.82675]
[1778859671639,47.22,79081.18,3.0,0.00906,2e-05,0.83433]
[1778859671836,47.22,79085.05,3.0,0.00912,2e-05,0.83911]
[1778859673191,47.22,79086.37,3.0,0.00914,2e-05,0.84075]
[1778859673848,47.22,79087.48,3.0,0.00915,2e-05,0.84213]
[1778859678891,47.22,79091.56,3.0,0.00922,2e-05,0.84722]
[1778859683926,47.22,79091.13,3.0,0.00921,2e-05,0.84668]
[1778859688962,47.22,79087.62,3.0,0.00916,2e-05,0.8423]
[1778859693997,47.22,79081.68,3.0,0.00904,2e-05,0.83212]
[1778859699031,47.22,79081.99,3.0,0.00904,2e-05,0.8325]
[1778859704065,47.22,79085.3,3.0,0.00909,2e-05,0.83659]
[1778859709106,47.22,79090.74,3.0,0.00917,2e-05,0.84334]
[1778859714138,47.22,79089.54,3.0,0.00916,2e-05,0.84185]
[1778859719175,47.22,79107.53,3.0,0.00944,2e-05,0.86446]
[1778859722230,47.22,79120.12,3.0,0.00964,2e-05,0.88058]
[1778859727228,47.22,79106.4,3.0,0.00942,2e-05,0.86303]
[1778859732263,47.22,79098.24,3.0,0.00929,2e-05,0.85272]
[1778859734822,47.22,79098.99,3.0,0.0093,2e-05,0.85366]
[1778859734838,47.22,79101.04,3.0,0.00933,2e-05,0.85625]
[1778859740843,47.22,79097.93,3.0,0.00929,2e-05,0.85233]
[1778859746360,47.22,79104.84,3.0,0.00939,2e-05,0.86105]
[1778859751401,47.22,79103.88,3.0,0.00935,2e-05,0.85695]
[1778859752409,47.22,79094.86,3.0,0.00921,2e-05,0.84562]
[1778859757451,47.22,79092.58,3.0,0.00917,2e-05,0.84278]
[1778859762479,47.22,79088.92,3.0,0.00912,2e-05,0.83823]
[1778859767514,47.22,79088.53,3.0,0.00911,2e-05,0.83775]
[1778859772548,47.22,79085.32,3.0,0.00906,2e-05,0.83378]
[1778859777584,47.22,79087.95,3.0,0.0091,2e-05,0.83703]
[1778859782619,47.22,79089.74,3.0,0.00913,2e-05,0.83925]
[1778859787655,47.22,79083.87,3.0,0.00904,2e-05,0.83199]
[1778859792690,47.22,79079.58,3.0,0.00898,2e-05,0.82672]
[1778859796717,47.22,79069.59,3.0,0.00883,1e-05,0.81455]
[1778859801753,47.22,79062.14,3.0,0.00872,1e-05,0.80557]
[1778859805453,47.22,79054.91,3.0,0.00861,1e-05,0.79693]
[1778859805781,47.22,79054.42,3.0,0.0086,1e-05,0.79634]
[1778859811344,47.22,79053.55,3.0,0.00856,1e-05,0.79257]
[1778859816861,47.22,79047.89,3.0,0.00848,1e-05,0.78589]
[1778859821896,47.22,79048.91,3.0,0.00849,1e-05,0.78709]
[1778859826931,47.22,79052.91,3.0,0.00855,1e-05,0.79182]
[1778859832234,47.22,79057.94,3.0,0.00863,1e-05,0.79779]
[1778859832258,47.22,79059.85,3.0,0.00865,1e-05,0.80007]
[1778859838008,47.22,79061.34,3.0,0.00868,1e-05,0.80185]
[1778859843045,47.22,79062.79,3.0,0.0087,1e-05,0.80358]
[1778859848081,47.22,79069.69,3.0,0.0088,1e-05,0.81189]
[1778859852108,47.22,79078.33,3.0,0.00893,1e-05,0.82238]
[1778859853553,47.22,79081.13,3.0,0.00897,2e-05,0.8258]
[1778859853571,47.22,79079.98,3.0,0.00895,2e-05,0.8244]
[1778859859161,47.22,79074.94,3.0,0.00888,1e-05,0.81825]
[1778859862647,47.22,79065.91,3.0,0.00874,1e-05,0.80733]
[1778859863187,47.22,79065.54,3.0,0.00874,1e-05,0.80688]
[1778859865573,47.22,79063.31,3.0,0.0087,1e-05,0.80421]
[1778859866209,47.22,79054.79,3.0,0.00858,1e-05,0.79404]
[1778859871252,47.22,79043.56,3.0,0.00839,1e-05,0.77811]
[1778859876278,47.22,79033.28,3.0,0.00825,1e-05,0.76618]
[1778859881319,47.22,79031.39,3.0,0.00822,1e-05,0.76401]
[1778859886347,47.22,79024.35,3.0,0.00812,1e-05,0.75594]
[1778859891384,47.22,79022.75,3.0,0.0081,1e-05,0.75412]
[1778859891725,47.22,79022.75,3.0,0.0081,1e-05,0.75412]
[1778859892395,47.22,79023.21,3.0,0.00811,1e-05,0.75465]
[1778859897428,47.22,79028.7,3.0,0.00818,1e-05,0.76092]
[1778859899442,47.22,79036.6,3.0,0.00829,1e-05,0.77002]
[1778859903649,47.22,79032.94,3.0,0.00824,1e-05,0.76579]
[1778859903655,47.22,79034.66,3.0,0.00826,1e-05,0.76777]
[1778859909516,47.22,79013.87,3.0,0.00798,1e-05,0.74407]
[1778859910523,47.22,79000.6,3.0,0.0078,1e-05,0.72926]
[1778859912085,47.22,78961.23,3.0,0.00729,1e-05,0.68674]
[1778859916599,47.22,78977.02,3.0,0.00749,1e-05,0.70354]
[1778859921176,47.22,78987.14,3.0,0.00762,1e-05,0.71449]
[1778859921179,47.22,78987.2,3.0,0.00762,1e-05,0.71455]
[1778859924634,47.22,79007.15,3.0,0.00789,1e-05,0.73654]
[1778859929672,47.22,79016.98,3.0,0.00802,1e-05,0.74758]
[1778859930679,47.22,79025.63,3.0,0.00814,1e-05,0.75741]
[1778859935716,47.22,79029.9,3.0,0.00817,1e-05,0.75963]
[1778859939714,47.22,79023.64,3.0,0.00808,1e-05,0.75249]
[1778859939815,47.22,79021.33,3.0,0.00805,1e-05,0.74987]
[1778859945786,47.22,79020.02,3.0,0.00803,1e-05,0.74839]
[1778859950821,47.22,79026.67,3.0,0.00813,1e-05,0.75594]
[1778859955856,47.22,79025.5,3.0,0.00811,1e-05,0.75461]
[1778859960896,47.22,79029.29,3.0,0.00816,1e-05,0.75894]
[1778859964924,47.22,79013.44,3.0,0.00794,1e-05,0.74098]
[1778859969959,47.22,79011.7,3.0,0.00792,1e-05,0.73903]
[1778859974993,47.22,79007.97,3.0,0.00787,1e-05,0.73486]
[1778859980029,47.22,79009.27,3.0,0.00789,1e-05,0.73631]
[1778859985065,47.22,79014.86,3.0,0.00796,1e-05,0.74257]
[1778859990104,47.22,79012.17,3.0,0.00793,1e-05,0.73955]
[1778859995134,47.22,79014.48,3.0,0.00793,1e-05,0.73953]
[1778860000171,47.22,79020.31,3.0,0.00801,1e-05,0.74609]
[1778860005204,47.22,79022.26,3.0,0.00804,1e-05,0.74829]
[1778860010241,47.22,79022.29,3.0,0.00804,1e-05,0.74833]
[1778860015273,47.22,79023.46,3.0,0.00805,1e-05,0.74965]
[1778860020316,47.22,79026.03,3.0,0.00809,1e-05,0.75257]
[1778860025344,47.22,79031.19,3.0,0.00816,1e-05,0.75845]
[1778860028365,47.22,79044.1,3.0,0.00834,1e-05,0.77334]
[1778860033400,47.22,79044.35,3.0,0.00834,1e-05,0.77363]
[1778860036008,47.22,79038.4,3.0,0.00826,1e-05,0.76674]
[1778860036421,47.22,79037.52,3.0,0.00825,1e-05,0.76572]
[1778860041456,47.22,79039.16,3.0,0.00827,1e-05,0.76762]
[1778860043913,47.22,79038.83,3.0,0.00827,1e-05,0.76724]
[1778860044478,47.22,79038.24,3.0,0.00826,1e-05,0.76656]
[1778860049512,47.22,79039.93,3.0,0.00828,1e-05,0.76851]
[1778860054548,47.22,79035.89,3.0,0.0082,1e-05,0.76118]
[1778860059585,47.22,79036.34,3.0,0.0082,1e-05,0.7617]
[1778860064619,47.22,79048.06,3.0,0.00837,1e-05,0.77526]
[1778860069654,47.22,79047.45,3.0,0.00836,1e-05,0.77454]
[1778860074691,47.22,79052.77,3.0,0.00844,1e-05,0.78076]
[1778860079727,47.22,79053.9,3.0,0.00845,1e-05,0.78209]
[1778860083297,47.22,79071.9,3.0,0.00871,1e-05,0.80345]
[1778860085782,47.22,79083.77,3.0,0.00889,1e-05,0.81779]
[1778860090820,47.22,79082.46,3.0,0.00887,1e-05,0.8162]
[1778860095854,47.22,79086.83,3.0,0.00894,2e-05,0.82153]
[1778860100891,47.22,79089.01,3.0,0.00897,2e-05,0.82419]
[1778860105932,47.22,79099.09,3.0,0.00912,2e-05,0.83662]
[1778860106933,47.22,79112.89,3.0,0.00934,2e-05,0.85388]
[1778860111970,47.22,79113.9,3.0,0.00932,2e-05,0.85226]
[1778860117005,47.22,79118.43,3.0,0.00939,2e-05,0.85798]
[1778860122048,47.22,79122.65,3.0,0.00946,2e-05,0.86334]
[1778860127083,47.22,79110.53,3.0,0.00927,2e-05,0.84802]
[1778860132120,47.22,79099.43,3.0,0.0091,2e-05,0.83419]
[1778860137153,47.22,79095.58,3.0,0.00904,2e-05,0.82944]
[1778860141183,47.22,79109.67,3.0,0.00925,2e-05,0.84695]
[1778860146223,47.22,79112.75,3.0,0.0093,2e-05,0.85081]
[1778860151256,47.22,79110.68,3.0,0.00927,2e-05,0.84821]
[1778860156290,47.22,79109.77,3.0,0.00926,2e-05,0.84707]
[1778860161324,47.22,79116.51,3.0,0.00936,2e-05,0.85555]
[1778860166360,47.22,79118.73,3.0,0.0094,2e-05,0.85836]
[1778860171396,47.22,79118.62,3.0,0.00936,2e-05,0.85532]
[1778860174416,47.22,79099.54,3.0,0.00907,2e-05,0.83148]
[1778860177437,47.22,79084.84,3.0,0.00885,1e-05,0.81349]
[1778860182472,47.22,79079.08,3.0,0.00876,1e-05,0.80653]
[1778860187509,47.22,79083.85,3.0,0.00883,1e-05,0.81229]
[1778860192543,47.22,79083.38,3.0,0.00883,1e-05,0.81172]
[1778860197578,47.22,79078.34,3.0,0.00875,1e-05,0.80564]
[1778860202613,47.22,79077.77,3.0,0.00874,1e-05,0.80495]
[1778860207648,47.22,79066.18,3.0,0.00857,1e-05,0.79111]
[1778860212685,47.22,79066.68,3.0,0.00858,1e-05,0.7917]
[1778860217719,47.22,79063.12,3.0,0.00853,1e-05,0.78749]
[1778860222754,47.22,79068.98,3.0,0.00861,1e-05,0.79444]
[1778860227795,47.22,79069.26,3.0,0.00862,1e-05,0.79477]
[1778860232828,47.22,79081.87,3.0,0.00877,1e-05,0.80711]
[1778860237859,47.22,79085.84,3.0,0.00883,1e-05,0.81191]
[1778860242894,47.22,79094.74,3.0,0.00897,2e-05,0.82275]
[1778860244592,47.22,79094.74,3.0,0.00897,2e-05,0.82275]
[1778860244686,47.22,79095.23,3.0,0.00897,2e-05,0.82335]
[1778860248937,47.22,79105.51,3.0,0.00913,2e-05,0.83603]
[1778860252966,47.22,79115.29,3.0,0.00928,2e-05,0.84824]
[1778860257999,47.22,79125.12,3.0,0.00944,2e-05,0.86065]
[1778860260340,47.22,79131.08,3.0,0.00953,2e-05,0.86825]
[1778860260409,47.22,79137.84,3.0,0.00964,2e-05,0.87694]
[1778860266058,47.22,79135.06,3.0,0.00959,2e-05,0.87336]
[1778860271096,47.22,79133.09,3.0,0.00956,2e-05,0.87083]
[1778860276134,47.22,79130.07,3.0,0.00951,2e-05,0.86696]
[1778860281166,47.22,79127.92,3.0,0.00948,2e-05,0.86422]
[1778860286200,47.22,79132.56,3.0,0.00955,2e-05,0.87015]
[1778860291238,47.22,79139.6,3.0,0.00963,2e-05,0.87626]
[1778860296273,47.22,79146.36,3.0,0.00974,2e-05,0.88501]
[1778860301308,47.22,79135.91,3.0,0.00958,2e-05,0.87151]
[1778860304847,47.22,79123.17,3.0,0.00937,2e-05,0.85527]
[1778860310375,47.22,79129.36,3.0,0.00947,2e-05,0.86313]
[1778860315410,47.22,79132.36,3.0,0.00952,2e-05,0.86696]
[1778860320446,47.22,79132.31,3.0,0.00952,2e-05,0.86689]
[1778860323466,47.22,79145.66,3.0,0.00973,2e-05,0.8841]
[1778860328505,47.22,79146.89,3.0,0.00975,2e-05,0.8857]
[1778860333538,47.22,79140.39,3.0,0.00965,2e-05,0.87728]
[1778860338571,47.22,79147.17,3.0,0.00976,2e-05,0.88606]
[1778860343607,47.22,79142.11,3.0,0.00968,2e-05,0.8795]
[1778860348643,47.22,79143.68,3.0,0.0097,2e-05,0.88153]
[1778860351666,47.22,79132.6,3.0,0.00949,2e-05,0.86434]
[1778860356701,47.22,79139.28,3.0,0.0096,2e-05,0.87289]
[1778860361736,47.22,79141.8,3.0,0.00964,2e-05,0.87614]
[1778860367778,47.22,79143.34,3.0,0.00966,2e-05,0.87813]
[1778860372813,47.22,79144.13,3.0,0.00968,2e-05,0.87915]
[1778860377849,47.22,79136.21,3.0,0.00955,2e-05,0.86895]
[1778860382883,47.22,79138.91,3.0,0.00959,2e-05,0.87242]
[1778860387919,47.22,79140.68,3.0,0.00962,2e-05,0.8747]
[1778860394968,47.22,79141.71,3.0,0.00964,2e-05,0.87602]
[1778860400005,47.22,79139.82,3.0,0.00961,2e-05,0.87359]
[1778860405547,47.22,79138.93,3.0,0.00959,2e-05,0.87244]
[1778860411083,47.22,79139.67,3.0,0.00957,2e-05,0.87045]
[1778860416116,47.22,79141.44,3.0,0.0096,2e-05,0.87272]
[1778860421155,47.22,79139.35,3.0,0.00957,2e-05,0.87004]
[1778860424176,47.22,79118.55,3.0,0.00924,2e-05,0.84367]
[1778860429212,47.22,79124.1,3.0,0.00933,2e-05,0.85064]
[1778860434247,47.22,79126.28,3.0,0.00936,2e-05,0.85339]
[1778860437673,47.22,79127.49,3.0,0.00938,2e-05,0.85492]
[1778860437760,47.22,79129.26,3.0,0.00941,2e-05,0.85717]
[1778860443310,47.22,79138.45,3.0,0.00955,2e-05,0.86888]
[1778860448346,47.22,79149.19,3.0,0.00973,2e-05,0.88274]
[1778860453417,47.22,79146.14,3.0,0.00968,2e-05,0.87879]
[1778860458446,47.22,79149.61,3.0,0.00973,2e-05,0.88329]
[1778860459822,47.22,79149.61,3.0,0.00973,2e-05,0.88329]
[1778860459858,47.22,79155.42,3.0,0.00983,2e-05,0.89086]
[1778860461815,47.22,79155.84,3.0,0.00984,2e-05,0.89141]
[1778860461823,47.22,79163.09,3.0,0.00995,2e-05,0.90094]
[1778860467508,47.22,79163.94,3.0,0.00997,2e-05,0.90206]
[1778860472544,47.22,79172.18,3.0,0.01007,2e-05,0.90997]
[1778860477581,47.22,79167.3,3.0,0.00999,2e-05,0.90349]
[1778860482614,47.22,79167.09,3.0,0.00999,2e-05,0.90321]
[1778860487649,47.22,79174.55,3.0,0.01011,2e-05,0.91313]
[1778860492684,47.22,79174.16,3.0,0.01011,2e-05,0.91261]
[1778860497719,47.22,79172.77,3.0,0.01008,2e-05,0.91075]
[1778860502754,47.22,79172.24,3.0,0.01007,2e-05,0.91005]
[1778860506782,47.22,79161.64,3.0,0.0099,2e-05,0.89602]
[1778860509803,47.22,79152.17,3.0,0.00974,2e-05,0.88364]
[1778860514838,47.22,79149.68,3.0,0.0097,2e-05,0.88041]
[1778860518866,47.22,79160.16,3.0,0.00987,2e-05,0.89408]
[1778860523901,47.22,79163.8,3.0,0.00993,2e-05,0.89886]
[1778860524862,47.22,79163.8,3.0,0.00993,2e-05,0.89886]
[1778860524908,47.22,79163.89,3.0,0.00994,2e-05,0.89898]
[1778860527928,47.22,79176.82,3.0,0.01015,2e-05,0.91616]
[1778860531671,47.22,79176.62,3.0,0.01015,2e-05,0.91589]
[1778860531957,47.22,79174.37,3.0,0.01008,2e-05,0.90984]
[1778860534878,47.22,79174.3,3.0,0.01008,2e-05,0.90975]
[1778860534982,47.22,79179.48,3.0,0.01016,2e-05,0.91667]
[1778860540023,47.22,79175.84,3.0,0.0101,2e-05,0.9118]
[1778860545058,47.22,79179.69,3.0,0.01017,2e-05,0.91695]
[1778860549091,47.22,79163.74,3.0,0.0099,2e-05,0.89577]
[1778860553939,47.22,79170.16,3.0,0.01001,2e-05,0.90425]
[1778860554124,47.22,79172.06,3.0,0.01004,2e-05,0.90677]
[1778860559159,47.22,79167.74,3.0,0.00997,2e-05,0.90105]
[1778860560933,47.22,79166.12,3.0,0.00994,2e-05,0.89891]
[1778860561180,47.22,79166.12,3.0,0.00994,2e-05,0.89891]
[1778860566212,47.22,79161.64,3.0,0.00987,2e-05,0.89302]
[1778860571247,47.22,79156.18,3.0,0.00978,2e-05,0.88588]
[1778860576757,47.22,79156.82,3.0,0.00979,2e-05,0.88671]
[1778860582324,47.22,79157.03,3.0,0.00979,2e-05,0.88698]
[1778860587359,47.22,79152.56,3.0,0.00972,2e-05,0.88117]
[1778860592394,47.22,79160.86,3.0,0.00982,2e-05,0.88899]
[1778860597428,47.22,79161.09,3.0,0.00983,2e-05,0.8893]
[1778860602465,47.22,79158.54,3.0,0.00978,2e-05,0.88597]
[1778860607498,47.22,79158.41,3.0,0.00978,2e-05,0.8858]
[1778860612535,47.22,79156.82,3.0,0.00976,2e-05,0.88372]
[1778860615324,47.22,79160.56,3.0,0.00982,2e-05,0.8886]
[1778860615557,47.22,79164.56,3.0,0.00988,2e-05,0.89384]
[1778860620592,47.22,79166.92,3.0,0.00992,2e-05,0.89695]
[1778860621601,47.22,79175.37,3.0,0.01006,2e-05,0.90813]
[1778860627113,47.22,79171.34,3.0,0.00999,2e-05,0.90278]
[1778860632677,47.22,79171.79,3.0,0.01,2e-05,0.90338]
[1778860637712,47.22,79178.42,3.0,0.01011,2e-05,0.9122]
[1778860643086,47.22,79173.91,3.0,0.01004,2e-05,0.90619]
[1778860643127,47.22,79155.84,3.0,0.00974,2e-05,0.88245]
[1778860646568,47.22,79154.01,3.0,0.00971,2e-05,0.88007]
[1778860647092,47.22,79154.01,3.0,0.00971,2e-05,0.88007]
[1778860651811,47.22,79144.25,3.0,0.00952,2e-05,0.86455]
[1778860656847,47.22,79136.35,3.0,0.0094,2e-05,0.85449]
[1778860661882,47.22,79132.62,3.0,0.00934,2e-05,0.84978]
[1778860666916,47.22,79120.77,3.0,0.00915,2e-05,0.83494]
[1778860669937,47.22,79104.92,3.0,0.00891,2e-05,0.81543]
[1778860672959,47.22,79092.56,3.0,0.00873,1e-05,0.80047]
[1778860673472,47.22,79092.56,3.0,0.00873,1e-05,0.80047]
[1778860673965,47.22,79091.48,3.0,0.00871,1e-05,0.79917]
[1778860679000,47.22,79093.22,3.0,0.00874,1e-05,0.80126]
[1778860684035,47.22,79096.75,3.0,0.00879,1e-05,0.80551]
[1778860686050,47.22,79088.13,3.0,0.00866,1e-05,0.79516]
[1778860690077,47.22,79096.8,3.0,0.00879,1e-05,0.80557]
[1778860695112,47.22,79099.23,3.0,0.00883,1e-05,0.80851]
[1778860699140,47.22,79109.14,3.0,0.00897,2e-05,0.82058]
[1778860704175,47.22,79114.49,3.0,0.00906,2e-05,0.82716]
[1778860709212,47.22,79125.74,3.0,0.00923,2e-05,0.84114]
[1778860714245,47.22,79127.67,3.0,0.00923,2e-05,0.84066]
[1778860719280,47.22,79128.85,3.0,0.00925,2e-05,0.84214]
[1778860724316,47.22,79131.13,3.0,0.00928,2e-05,0.845]
[1778860729352,47.22,79130.63,3.0,0.00927,2e-05,0.84437]
[1778860734388,47.22,79130.68,3.0,0.00928,2e-05,0.84444]
[1778860741435,47.22,79130.73,3.0,0.00928,2e-05,0.8445]
[1778860746470,47.22,79138.12,3.0,0.00939,2e-05,0.85382]
[1778860751508,47.22,79146.88,3.0,0.00953,2e-05,0.86497]
[1778860756543,47.22,79144.29,3.0,0.00949,2e-05,0.86166]
[1778860761578,47.22,79137.81,3.0,0.00939,2e-05,0.85342]
[1778860766613,47.22,79136.42,3.0,0.00937,2e-05,0.85166]
[1778860771648,47.22,79135.6,3.0,0.00932,2e-05,0.84772]
[1778860776683,47.22,79125.07,3.0,0.00916,2e-05,0.83454]
[1778860779705,47.22,79116.37,3.0,0.00902,2e-05,0.82378]
[1778860780712,47.22,79107.02,3.0,0.00888,2e-05,0.81234]
[1778860782726,47.22,79096.08,3.0,0.00872,1e-05,0.79912]
[1778860788243,47.22,79107.41,3.0,0.00889,2e-05,0.81281]
[1778860793803,47.22,79100.06,3.0,0.00878,1e-05,0.80391]
[1778860798087,47.22,79102.03,3.0,0.00881,1e-05,0.80629]
[1778860798163,47.22,79103.94,3.0,0.00884,1e-05,0.8086]
[1778860800079,47.22,79103.94,3.0,0.00884,1e-05,0.8086]
[1778860800095,47.22,79104.8,3.0,0.00885,2e-05,0.80964]
[1778860801859,47.22,79114.4,3.0,0.00899,2e-05,0.82136]
[1778860802866,47.22,79093.16,3.0,0.00868,1e-05,0.79562]
[1778860803873,47.22,79082.9,3.0,0.00853,1e-05,0.78343]
[1778860805887,47.22,79091.36,3.0,0.00865,1e-05,0.79347]
[1778860808404,47.22,79103.3,3.0,0.00883,1e-05,0.80782]
[1778860809029,47.22,79103.3,3.0,0.00883,1e-05,0.80782]
[1778860809093,47.22,79113.3,3.0,0.00898,2e-05,0.82001]
[1778860814952,47.22,79115.92,3.0,0.00902,2e-05,0.82323]
[1778860819994,47.22,79113.87,3.0,0.00899,2e-05,0.82071]
[1778860825023,47.22,79121.86,3.0,0.00911,2e-05,0.83056]
[1778860830090,47.22,79117.26,3.0,0.00904,2e-05,0.82487]
[1778860830150,47.22,79119.16,3.0,0.00907,2e-05,0.82722]
[1778860832078,47.22,79119.16,3.0,0.00904,2e-05,0.82436]
[1778860832109,47.22,79120.79,3.0,0.00906,2e-05,0.82637]
[1778860837152,47.22,79110.77,3.0,0.00891,2e-05,0.81408]
[1778860842186,47.22,79109.35,3.0,0.00889,2e-05,0.81235]
[1778860847228,47.22,79110.43,3.0,0.0089,2e-05,0.81367]
[1778860849235,47.22,79101.14,3.0,0.00876,1e-05,0.80241]
[1778860854270,47.22,79101.03,3.0,0.00876,1e-05,0.80228]
[1778860859306,47.22,79109.42,3.0,0.00889,2e-05,0.81244]
[1778860864341,47.22,79106.31,3.0,0.00884,1e-05,0.80866]
[1778860869377,47.22,79112.14,3.0,0.00893,2e-05,0.81575]
[1778860874417,47.22,79117.92,3.0,0.00902,2e-05,0.82284]
[1778860876428,47.22,79097.55,3.0,0.00871,1e-05,0.79809]
[1778860878443,47.22,79089.59,3.0,0.00859,1e-05,0.78859]
[1778860883479,47.22,79098.1,3.0,0.00872,1e-05,0.79875]
[1778860888514,47.22,79096.41,3.0,0.00869,1e-05,0.79673]
[1778860893550,47.22,79100.55,3.0,0.00873,1e-05,0.7989]
[1778860894032,47.22,79100.55,3.0,0.00873,1e-05,0.7989]
[1778860894556,47.22,79107.47,3.0,0.00883,1e-05,0.80725]
[1778860897028,47.22,79113.76,3.0,0.00892,2e-05,0.8149]
[1778860897577,47.22,79112.28,3.0,0.0089,2e-05,0.81309]
[1778860902613,47.22,79112.78,3.0,0.00891,2e-05,0.8137]
[1778860905634,47.22,79121.3,3.0,0.00904,2e-05,0.82415]
[1778860910669,47.22,79128.06,3.0,0.00914,2e-05,0.83251]
[1778860916711,47.22,79128.88,3.0,0.00916,2e-05,0.83353]
[1778860921745,47.22,79133.67,3.0,0.00923,2e-05,0.8395]
[1778860926782,47.22,79134.81,3.0,0.00925,2e-05,0.84093]
[1778860931818,47.22,79137.69,3.0,0.00929,2e-05,0.84454]
[1778860936853,47.22,79138.35,3.0,0.0093,2e-05,0.84537]
[1778860941888,47.22,79142.69,3.0,0.00937,2e-05,0.85084]
[1778860943903,47.22,79151.6,3.0,0.00951,2e-05,0.86217]
[1778860949393,47.22,79148.03,3.0,0.00946,2e-05,0.85762]
[1778860951964,47.22,79142.46,3.0,0.00934,2e-05,0.84764]
[1778860955987,47.22,79133.57,3.0,0.0092,2e-05,0.83649]
[1778860961023,47.22,79130.27,3.0,0.00915,2e-05,0.83238]
[1778860966066,47.22,79130.75,3.0,0.00915,2e-05,0.83297]
[1778860971099,47.22,79133.24,3.0,0.00919,2e-05,0.83607]
[1778860976134,47.22,79135.17,3.0,0.00922,2e-05,0.83848]
[1778860981174,47.22,79136.86,3.0,0.00925,2e-05,0.8406]
[1778860986210,47.22,79132.02,3.0,0.00917,2e-05,0.83455]
[1778860991245,47.22,79137.04,3.0,0.00925,2e-05,0.84082]
[1778860993755,47.22,79132.84,3.0,0.00919,2e-05,0.83558]
[1778860994267,47.22,79131.13,3.0,0.00916,2e-05,0.83345]
[1778860995276,47.22,79115.46,3.0,0.00892,2e-05,0.81414]
[1778860997412,47.22,79106.2,3.0,0.00878,1e-05,0.80291]
[1778860997489,47.22,79103.55,3.0,0.00874,1e-05,0.79971]
[1778861003331,47.22,79106.07,3.0,0.00878,1e-05,0.80275]
[1778861008367,47.22,79103.63,3.0,0.00874,1e-05,0.79981]
[1778861013406,47.22,79110.19,3.0,0.00881,1e-05,0.80492]
[1778861018441,47.22,79110.69,3.0,0.00882,1e-05,0.80552]
[1778861023475,47.22,79111.47,3.0,0.00883,2e-05,0.80647]
[1778861028513,47.22,79111.75,3.0,0.00883,2e-05,0.80681]
[1778861033547,47.22,79114.47,3.0,0.00887,2e-05,0.81011]
[1778861038582,47.22,79115.34,3.0,0.00889,2e-05,0.81117]
[1778861043625,47.22,79116.21,3.0,0.0089,2e-05,0.81222]
[1778861048662,47.22,79123.35,3.0,0.00901,2e-05,0.82096]
[1778861053695,47.22,79130.69,3.0,0.00912,2e-05,0.83002]
[1778861058730,47.22,79134.34,3.0,0.00918,2e-05,0.83456]
[1778861063765,47.22,79133.42,3.0,0.00916,2e-05,0.83342]
[1778861067793,47.22,79124.56,3.0,0.00903,2e-05,0.82245]
[1778861072828,47.22,79129.91,3.0,0.00908,2e-05,0.82619]
[1778861076857,47.22,79141.82,3.0,0.00926,2e-05,0.84101]
[1778861081893,47.22,79139.46,3.0,0.00923,2e-05,0.83806]
[1778861086938,47.22,79142.52,3.0,0.00928,2e-05,0.84189]
[1778861091963,47.22,79145.95,3.0,0.00933,2e-05,0.84621]
[1778861096998,47.22,79148.38,3.0,0.00937,2e-05,0.84927]
[1778861102037,47.22,79155.27,3.0,0.00948,2e-05,0.85802]
[1778861106065,47.22,79167.57,3.0,0.00967,2e-05,0.87381]
[1778861110548,47.22,79178.59,3.0,0.00986,2e-05,0.88816]
[1778861116135,47.22,79174.47,3.0,0.00979,2e-05,0.88278]
[1778861121170,47.22,79179.55,3.0,0.00987,2e-05,0.88942]
[1778861126206,47.22,79175.9,3.0,0.00981,2e-05,0.88464]
[1778861131239,47.22,79169.9,3.0,0.00968,2e-05,0.87384]
[1778861136275,47.22,79169.06,3.0,0.00967,2e-05,0.87276]
[1778861141310,47.22,79173.63,3.0,0.00974,2e-05,0.87868]
[1778861146345,47.22,79170.48,3.0,0.00969,2e-05,0.8746]
[1778861148369,47.22,79182.61,3.0,0.00989,2e-05,0.89042]
[1778861153394,47.22,79184.97,3.0,0.00993,2e-05,0.89352]
[1778861158429,47.22,79184.12,3.0,0.00991,2e-05,0.89241]
[1778861163464,47.22,79179.48,3.0,0.00984,2e-05,0.88631]
[1778861168499,47.22,79178.79,3.0,0.00983,2e-05,0.88541]
[1778861173536,47.22,79179.51,3.0,0.00984,2e-05,0.88635]
[1778861178580,47.22,79183.62,3.0,0.00991,2e-05,0.89175]
[1778861183604,47.22,79176.68,3.0,0.00979,2e-05,0.88265]
[1778861188640,47.22,79176.12,3.0,0.00978,2e-05,0.88192]
[1778861193680,47.22,79174.7,3.0,0.00973,2e-05,0.87708]
[1778861195692,47.22,79160.77,3.0,0.0095,2e-05,0.85914]
[1778861200730,47.22,79155.36,3.0,0.00942,2e-05,0.85225]
[1778861205766,47.22,79155.91,3.0,0.00942,2e-05,0.85295]
[1778861206580,47.22,79155.91,3.0,0.00942,2e-05,0.85295]
[1778861206803,47.22,79152.37,3.0,0.00937,2e-05,0.84847]
[1778861207787,47.22,79130.41,3.0,0.00903,2e-05,0.82108]
[1778861208795,47.22,79112.95,3.0,0.00876,1e-05,0.79982]
[1778861213834,47.22,79109.65,3.0,0.00871,1e-05,0.79585]
[1778861216181,47.22,79107.87,3.0,0.00869,1e-05,0.79372]
[1778861216853,47.22,79100.56,3.0,0.00858,1e-05,0.78501]
[1778861221887,47.22,79094.62,3.0,0.00849,1e-05,0.77799]
[1778861226923,47.22,79102.05,3.0,0.0086,1e-05,0.78678]
[1778861231959,47.22,79097.39,3.0,0.00853,1e-05,0.78125]
[1778861234981,47.22,79089.08,3.0,0.00841,1e-05,0.77148]
[1778861240025,47.22,79093.95,3.0,0.00848,1e-05,0.7772]
[1778861241469,47.22,79102.89,3.0,0.00861,1e-05,0.78777]
[1778861244049,47.22,79115.17,3.0,0.0088,1e-05,0.8025]
[1778861249082,47.22,79118.42,3.0,0.00884,2e-05,0.80643]
[1778861253110,47.22,79112.4,3.0,0.00872,1e-05,0.79635]
[1778861258144,47.22,79111.77,3.0,0.00871,1e-05,0.7956]
[1778861263182,47.22,79118.18,3.0,0.00881,2e-05,0.80332]
[1778861268214,47.22,79118.69,3.0,0.00882,2e-05,0.80393]
[1778861271683,47.22,79126.63,3.0,0.00894,2e-05,0.81359]
[1778861277279,47.22,79131.9,3.0,0.00902,2e-05,0.82005]
[1778861282315,47.22,79131.29,3.0,0.00901,2e-05,0.8193]
[1778861284817,47.22,79131.34,3.0,0.00901,2e-05,0.81936]
[1778861284919,47.22,79136.63,3.0,0.00909,2e-05,0.82589]
[1778861287906,47.22,79146.6,3.0,0.00925,2e-05,0.83829]
[1778861287982,47.22,79149.64,3.0,0.00929,2e-05,0.84211]
[1778861293394,47.22,79139.05,3.0,0.00913,2e-05,0.82888]
[1778861296418,47.22,79128.39,3.0,0.00896,2e-05,0.81574]
[1778861301896,47.22,79126.77,3.0,0.00894,2e-05,0.81376]
[1778861307492,47.22,79128.13,3.0,0.00896,2e-05,0.81542]
[1778861312529,47.22,79126.33,3.0,0.0089,2e-05,0.81038]
[1778861317562,47.22,79127.28,3.0,0.00892,2e-05,0.81154]
[1778861322597,47.22,79126.74,3.0,0.00891,2e-05,0.81088]
[1778861327633,47.22,79129.18,3.0,0.00895,2e-05,0.81386]
[1778861332667,47.22,79132.0,3.0,0.00899,2e-05,0.81732]
[1778861337703,47.22,79133.62,3.0,0.00901,2e-05,0.81931]
[1778861342738,47.22,79133.65,3.0,0.00901,2e-05,0.81934]
[1778861347773,47.22,79135.96,3.0,0.00905,2e-05,0.82219]
[1778861352808,47.22,79135.72,3.0,0.00905,2e-05,0.82189]
[1778861354822,47.22,79145.68,3.0,0.0092,2e-05,0.83424]
[1778861359857,47.22,79148.58,3.0,0.00925,2e-05,0.83787]
[1778861364894,47.22,79151.32,3.0,0.00929,2e-05,0.8413]
[1778861368922,47.22,79140.68,3.0,0.00912,2e-05,0.82802]
[1778861373957,47.22,79145.47,3.0,0.00917,2e-05,0.83109]
[1778861378992,47.22,79147.71,3.0,0.0092,2e-05,0.83388]
[1778861381009,47.22,79156.0,3.0,0.00933,2e-05,0.84427]
[1778861386048,47.22,79159.86,3.0,0.00939,2e-05,0.84915]
[1778861391081,47.22,79167.73,3.0,0.00952,2e-05,0.85917]
[1778861395108,47.22,79159.42,3.0,0.00939,2e-05,0.84859]
[1778861400147,47.22,79156.32,3.0,0.00934,2e-05,0.84468]
[1778861405178,47.22,79161.0,3.0,0.00941,2e-05,0.8506]
[1778861410215,47.22,79158.05,3.0,0.00936,2e-05,0.84686]
[1778861415253,47.22,79152.74,3.0,0.00928,2e-05,0.84017]
[1778861421291,47.22,79150.91,3.0,0.00925,2e-05,0.83788]
[1778861426327,47.22,79161.23,3.0,0.00941,2e-05,0.85089]
[1778861431362,47.22,79167.09,3.0,0.00948,2e-05,0.85539]
[1778861436397,47.22,79169.08,3.0,0.00951,2e-05,0.85793]
[1778861441431,47.22,79174.67,3.0,0.0096,2e-05,0.8651]
[1778861446468,47.22,79176.52,3.0,0.00963,2e-05,0.86748]
[1778861451503,47.22,79179.46,3.0,0.00968,2e-05,0.87128]
[1778861456538,47.22,79179.78,3.0,0.00968,2e-05,0.87169]
[1778861461574,47.22,79170.19,3.0,0.00953,2e-05,0.85935]
[1778861463023,47.22,79162.02,3.0,0.0094,2e-05,0.84895]
[1778861465485,47.22,79162.83,3.0,0.00941,2e-05,0.84998]
[1778861465602,47.22,79162.92,3.0,0.00941,2e-05,0.85009]
[1778861466612,47.22,79143.73,3.0,0.00911,2e-05,0.82604]
[1778861467616,47.22,79128.68,3.0,0.00888,2e-05,0.80757]
[1778861471646,47.22,79116.52,3.0,0.0087,1e-05,0.79289]
[1778861476683,47.22,79110.61,3.0,0.00861,1e-05,0.78584]
[1778861480468,47.22,79107.25,3.0,0.00856,1e-05,0.78185]
[1778861480717,47.22,79100.42,3.0,0.00846,1e-05,0.77379]
[1778861485783,47.22,79100.49,3.0,0.00846,1e-05,0.77388]
[1778861488773,47.22,79108.45,3.0,0.00858,1e-05,0.78327]
[1778861493808,47.22,79106.96,3.0,0.00853,1e-05,0.77873]
[1778861497836,47.22,79096.97,3.0,0.00838,1e-05,0.76701]
[1778861502874,47.22,79107.29,3.0,0.00853,1e-05,0.77912]
[1778861507907,47.22,79104.59,3.0,0.00849,1e-05,0.77594]
[1778861512942,47.22,79114.04,3.0,0.00863,1e-05,0.78713]
[1778861515962,47.22,79123.95,3.0,0.00878,1e-05,0.79901]
[1778861520997,47.22,79118.12,3.0,0.00869,1e-05,0.79201]
[1778861526049,47.22,79119.06,3.0,0.0087,1e-05,0.79313]
[1778861531126,47.22,79112.29,3.0,0.0086,1e-05,0.78505]
[1778861535118,47.22,79102.66,3.0,0.00846,1e-05,0.77367]
[1778861540152,47.22,79108.58,3.0,0.00855,1e-05,0.78065]
[1778861545189,47.22,79110.22,3.0,0.00857,1e-05,0.78259]
[1778861550223,47.22,79112.71,3.0,0.00861,1e-05,0.78555]
[1778861555258,47.22,79113.03,3.0,0.00858,1e-05,0.78315]
[1778861560293,47.22,79112.65,3.0,0.00858,1e-05,0.7827]
[1778861563739,47.22,79122.26,3.0,0.00872,1e-05,0.79416]
[1778861569361,47.22,79124.58,3.0,0.00876,1e-05,0.79695]
[1778861574393,47.22,79128.06,3.0,0.00881,2e-05,0.80115]
[1778861579430,47.22,79128.46,3.0,0.00881,2e-05,0.80164]
[1778861581520,47.22,79128.39,3.0,0.00881,2e-05,0.80155]
[1778861581554,47.22,79135.85,3.0,0.00893,2e-05,0.81062]
[1778861584701,47.22,79143.71,3.0,0.00905,2e-05,0.82026]
[1778861584797,47.22,79144.95,3.0,0.00907,2e-05,0.82179]
[1778861588499,47.22,79153.01,3.0,0.00919,2e-05,0.83179]
[1778861593949,47.22,79158.61,3.0,0.00928,2e-05,0.83879]
[1778861599577,47.22,79161.14,3.0,0.00932,2e-05,0.84198]
[1778861601593,47.22,79170.63,3.0,0.00947,2e-05,0.85399]
[1778861606627,47.22,79174.79,3.0,0.00954,2e-05,0.85931]
[1778861611662,47.22,79176.02,3.0,0.00952,2e-05,0.85791]
[1778861616697,47.22,79172.27,3.0,0.00946,2e-05,0.85313]
[1778861621732,47.22,79174.45,3.0,0.0095,2e-05,0.85591]
[1778861626767,47.22,79172.14,3.0,0.00946,2e-05,0.85296]
[1778861631802,47.22,79178.16,3.0,0.00956,2e-05,0.86065]
[1778861636837,47.22,79163.07,3.0,0.00932,2e-05,0.84148]
[1778861637844,47.22,79155.18,3.0,0.00919,2e-05,0.83159]
[1778861642880,47.22,79154.19,3.0,0.00918,2e-05,0.83036]
[1778861647915,47.22,79160.71,3.0,0.00928,2e-05,0.83851]
[1778861652949,47.22,79154.79,3.0,0.00919,2e-05,0.83111]
[1778861658996,47.22,79152.12,3.0,0.00915,2e-05,0.82778]
[1778861664030,47.22,79151.35,3.0,0.00913,2e-05,0.82683]
[1778861669065,47.22,79150.66,3.0,0.00912,2e-05,0.82597]
[1778861672088,47.22,79140.04,3.0,0.00893,2e-05,0.81003]
[1778861677123,47.22,79140.13,3.0,0.00893,2e-05,0.81014]
[1778861682157,47.22,79135.99,3.0,0.00887,2e-05,0.8051]
[1778861687200,47.22,79137.86,3.0,0.0089,2e-05,0.80737]
[1778861687597,47.22,79137.86,3.0,0.0089,2e-05,0.80737]
[1778861688204,47.22,79146.24,3.0,0.00902,2e-05,0.81763]
[1778861693239,47.22,79153.41,3.0,0.00913,2e-05,0.82649]
[1778861695147,47.22,79157.24,3.0,0.00919,2e-05,0.83126]
[1778861695253,47.22,79158.33,3.0,0.00921,2e-05,0.83262]
[1778861700288,47.22,79145.61,3.0,0.00901,2e-05,0.81686]
[1778861705322,47.22,79138.51,3.0,0.00891,2e-05,0.80816]
[1778861709769,47.22,79139.71,3.0,0.00892,2e-05,0.80963]
[1778861710362,47.22,79138.42,3.0,0.0089,2e-05,0.80805]
[1778861711770,47.22,79138.45,3.0,0.0089,2e-05,0.80809]
[1778861712378,47.22,79138.07,3.0,0.0089,2e-05,0.80763]
[1778861714387,47.22,79149.9,3.0,0.00908,2e-05,0.82214]
[1778861719423,47.22,79153.34,3.0,0.00913,2e-05,0.8264]
[1778861722446,47.22,79141.74,3.0,0.00896,2e-05,0.81211]
[1778861727482,47.22,79137.36,3.0,0.00889,2e-05,0.80676]
[1778861732515,47.22,79143.98,3.0,0.00896,2e-05,0.81199]
[1778861737549,47.22,79139.85,3.0,0.0089,2e-05,0.80695]
[1778861742585,47.22,79135.83,3.0,0.00883,2e-05,0.80206]
[1778861747619,47.22,79136.47,3.0,0.00884,2e-05,0.80284]
[1778861751650,47.22,79125.85,3.0,0.00869,1e-05,0.79005]
[1778861753662,47.22,79115.54,3.0,0.00853,1e-05,0.77778]
[1778861758697,47.22,79112.96,3.0,0.0085,1e-05,0.77474]
[1778861763733,47.22,79113.26,3.0,0.0085,1e-05,0.77509]
[1778861767762,47.22,79125.13,3.0,0.00867,1e-05,0.78918]
[1778861772798,47.22,79130.5,3.0,0.00875,1e-05,0.79563]
[1778861777831,47.22,79135.88,3.0,0.00884,2e-05,0.80212]
[1778861779844,47.22,79143.98,3.0,0.00896,2e-05,0.81199]
[1778861785301,47.22,79144.33,3.0,0.00896,2e-05,0.81242]
[1778861789915,47.22,79135.92,3.0,0.00884,2e-05,0.80217]
[1778861793943,47.22,79130.59,3.0,0.00873,1e-05,0.79292]
[1778861798979,47.22,79132.71,3.0,0.00876,1e-05,0.79547]
[1778861799986,47.22,79114.28,3.0,0.00849,1e-05,0.77353]
[1778861805443,47.22,79114.92,3.0,0.00849,1e-05,0.77428]
[1778861811066,47.22,79116.35,3.0,0.00852,1e-05,0.77597]
[1778861816108,47.22,79114.84,3.0,0.00849,1e-05,0.77419]
[1778861821136,47.22,79115.49,3.0,0.0085,1e-05,0.77495]
[1778861826172,47.22,79115.73,3.0,0.00851,1e-05,0.77523]
[1778861831206,47.22,79108.53,3.0,0.0084,1e-05,0.76678]
[1778861836241,47.22,79109.71,3.0,0.00842,1e-05,0.76816]
[1778861841276,47.22,79108.97,3.0,0.00841,1e-05,0.7673]
[1778861846316,47.22,79102.05,3.0,0.00831,1e-05,0.75924]
[1778861850343,47.22,79091.98,3.0,0.00817,1e-05,0.74764]
[1778861854372,47.22,79103.67,3.0,0.0083,1e-05,0.75839]
[1778861859407,47.22,79112.01,3.0,0.00842,1e-05,0.7681]
[1778861864442,47.22,79114.57,3.0,0.00846,1e-05,0.7711]
[1778861869477,47.22,79114.51,3.0,0.00846,1e-05,0.77103]
[1778861874515,47.22,79118.57,3.0,0.00852,1e-05,0.77581]
[1778861879546,47.22,79117.61,3.0,0.0085,1e-05,0.77468]
[1778861882568,47.22,79102.16,3.0,0.00828,1e-05,0.75664]
[1778861886596,47.22,79111.38,3.0,0.00841,1e-05,0.76736]
[1778861888610,47.22,79119.71,3.0,0.00854,1e-05,0.77716]
[1778861893645,47.22,79113.18,3.0,0.00844,1e-05,0.76947]
[1778861898685,47.22,79113.56,3.0,0.00845,1e-05,0.76992]
[1778861903723,47.22,79123.8,3.0,0.0086,1e-05,0.782]
[1778861908756,47.22,79119.99,3.0,0.00854,1e-05,0.77749]
[1778861910782,47.22,79104.71,3.0,0.00832,1e-05,0.75959]
[1778861912791,47.22,79097.37,3.0,0.00818,1e-05,0.74841]
[1778861917826,47.22,79097.09,3.0,0.00818,1e-05,0.74809]
[1778861922862,47.22,79101.87,3.0,0.00825,1e-05,0.75358]
[1778861927897,47.22,79098.38,3.0,0.0082,1e-05,0.74957]
[1778861932931,47.22,79098.2,3.0,0.0082,1e-05,0.74936]
[1778861937966,47.22,79096.47,3.0,0.00817,1e-05,0.74738]
[1778861943001,47.22,79102.21,3.0,0.00825,1e-05,0.75397]
[1778861948047,47.22,79107.77,3.0,0.00833,1e-05,0.76041]
[1778861953072,47.22,79117.57,3.0,0.00847,1e-05,0.77186]
[1778861956508,47.22,79099.6,3.0,0.00822,1e-05,0.75097]
[1778861961127,47.22,79089.07,3.0,0.00807,1e-05,0.73894]
[1778861966578,47.22,79085.3,3.0,0.00801,1e-05,0.73468]
[1778861972205,47.22,79094.19,3.0,0.00811,1e-05,0.74207]
[1778861977242,47.22,79098.19,3.0,0.00817,1e-05,0.74664]
[1778861979256,47.22,79107.54,3.0,0.0083,1e-05,0.75741]
[1778861984292,47.22,79114.51,3.0,0.0084,1e-05,0.76551]
[1778861989326,47.22,79121.63,3.0,0.0085,1e-05,0.77387]
[1778861994361,47.22,79124.68,3.0,0.00855,1e-05,0.77747]
[1778861999396,47.22,79125.99,3.0,0.00857,1e-05,0.77902]
[1778862004434,47.22,79132.27,3.0,0.00866,1e-05,0.78649]
[1778862006448,47.22,79123.95,3.0,0.00854,1e-05,0.77661]
[1778862009469,47.22,79135.24,3.0,0.00871,1e-05,0.79005]
[1778862013497,47.22,79144.78,3.0,0.00885,2e-05,0.80155]
[1778862018532,47.22,79145.36,3.0,0.00886,2e-05,0.80226]
[1778862023567,47.22,79145.87,3.0,0.00887,2e-05,0.80288]
[1778862028601,47.22,79147.4,3.0,0.00889,2e-05,0.80474]
[1778862033637,47.22,79145.83,3.0,0.00883,2e-05,0.79998]
[1778862038673,47.22,79145.97,3.0,0.00884,2e-05,0.80015]
[1778862043708,47.22,79145.8,3.0,0.00883,2e-05,0.79995]
[1778862046734,47.22,79153.73,3.0,0.00895,2e-05,0.8096]
[1778862051765,47.22,79159.78,3.0,0.00905,2e-05,0.81703]
[1778862054213,47.22,79163.33,3.0,0.0091,2e-05,0.82142]
[1778862054801,47.22,79164.39,3.0,0.00912,2e-05,0.82273]
[1778862055795,47.22,79180.31,3.0,0.00937,2e-05,0.84266]
[1778862057084,47.22,79182.86,3.0,0.00941,2e-05,0.84589]
[1778862057808,47.22,79182.22,3.0,0.0094,2e-05,0.84508]
[1778862061839,47.22,79191.17,3.0,0.00954,2e-05,0.85648]
[1778862067286,47.22,79199.53,3.0,0.00968,2e-05,0.86724]
[1778862070141,47.22,79201.52,3.0,0.00971,2e-05,0.86982]
[1778862070235,47.22,79205.63,3.0,0.00978,2e-05,0.87517]
[1778862071905,47.22,79219.73,3.0,0.01002,2e-05,0.8937]
[1778862073461,47.22,79219.73,3.0,0.01002,2e-05,0.8937]
[1778862073468,47.22,79221.17,3.0,0.01004,2e-05,0.89561]
[1778862078955,47.22,79223.64,3.0,0.01008,2e-05,0.8989]
[1778862081917,47.22,79227.75,3.0,0.01015,2e-05,0.90439]
[1778862081981,47.22,79227.95,3.0,0.01016,2e-05,0.90466]
[1778862083991,47.22,79241.83,3.0,0.0104,2e-05,0.9234]
[1778862087428,47.22,79256.58,3.0,0.01066,2e-05,0.94366]
[1778862088150,47.22,79256.58,3.0,0.01066,2e-05,0.94366]
[1778862088251,47.22,79257.94,3.0,0.01068,2e-05,0.94554]
[1778862093075,47.22,79251.1,3.0,0.01052,2e-05,0.93292]
[1778862098098,47.22,79249.23,3.0,0.01049,2e-05,0.93035]
[1778862103132,47.22,79252.1,3.0,0.01054,2e-05,0.93429]
[1778862108168,47.22,79257.17,3.0,0.01063,2e-05,0.94129]
[1778862111190,47.22,79236.2,3.0,0.01026,2e-05,0.91264]
[1778862113205,47.22,79226.68,3.0,0.0101,2e-05,0.89987]
[1778862115747,47.22,79221.13,3.0,0.01001,2e-05,0.89249]
[1778862115860,47.22,79204.42,3.0,0.00973,2e-05,0.87057]
[1778862117644,47.22,79191.6,3.0,0.00952,2e-05,0.85405]
[1778862123540,47.22,79183.65,3.0,0.00939,2e-05,0.84393]
[1778862123544,47.22,79181.3,3.0,0.00935,2e-05,0.84096]
[1778862129317,47.22,79189.77,3.0,0.00949,2e-05,0.85171]
[1778862134353,47.22,79196.38,3.0,0.0096,2e-05,0.86018]
[1778862139387,47.22,79202.86,3.0,0.0097,2e-05,0.86854]
[1778862143415,47.22,79210.91,3.0,0.00984,2e-05,0.87903]
[1778862148450,47.22,79215.41,3.0,0.00991,2e-05,0.88493]
[1778862153496,47.22,79213.16,3.0,0.00984,2e-05,0.87893]
[1778862158520,47.22,79208.22,3.0,0.00976,2e-05,0.87248]
[1778862163555,47.22,79208.68,3.0,0.00977,2e-05,0.87308]
[1778862168590,47.22,79212.49,3.0,0.00983,2e-05,0.87806]
[1778862173626,47.22,79211.42,3.0,0.00981,2e-05,0.87666]
[1778862178660,47.22,79213.03,3.0,0.00984,2e-05,0.87876]
[1778862183697,47.22,79214.29,3.0,0.00986,2e-05,0.88041]
[1778862188730,47.22,79214.52,3.0,0.00986,2e-05,0.88071]
[1778862193765,47.22,79220.26,3.0,0.00996,2e-05,0.88827]
[1778862198800,47.22,79214.16,3.0,0.00986,2e-05,0.88024]
[1778862203835,47.22,79201.93,3.0,0.00965,2e-05,0.86433]
[1778862208874,47.22,79195.34,3.0,0.00955,2e-05,0.85585]
[1778862213908,47.22,79193.53,3.0,0.00949,2e-05,0.85056]
[1778862217936,47.22,79185.22,3.0,0.00935,2e-05,0.84001]
[1778862222971,47.22,79185.01,3.0,0.00935,2e-05,0.83975]
[1778862228007,47.22,79182.89,3.0,0.00932,2e-05,0.83708]
[1778862232035,47.22,79193.71,3.0,0.00949,2e-05,0.85079]
[1778862234457,47.22,79198.35,3.0,0.00956,2e-05,0.85672]
[1778862235058,47.22,79202.39,3.0,0.00963,2e-05,0.86192]
[1778862237454,47.22,79203.71,3.0,0.00965,2e-05,0.86362]
[1778862237542,47.22,79204.46,3.0,0.00966,2e-05,0.86459]
[1778862243112,47.22,79210.48,3.0,0.00976,2e-05,0.8724]
[1778862248573,47.22,79214.05,3.0,0.00982,2e-05,0.87706]
[1778862254189,47.22,79222.41,3.0,0.00996,2e-05,0.88804]
[1778862259224,47.22,79221.99,3.0,0.00995,2e-05,0.88749]
[1778862265266,47.22,79224.57,3.0,0.01,2e-05,0.8909]
[1778862271308,47.22,79224.32,3.0,0.00996,2e-05,0.8875]
[1778862276346,47.22,79234.99,3.0,0.01014,2e-05,0.90168]
[1778862277351,47.22,79244.22,3.0,0.0103,2e-05,0.91409]
[1778862282385,47.22,79244.6,3.0,0.01031,2e-05,0.91461]
[1778862287420,47.22,79248.39,3.0,0.01037,2e-05,0.91975]
[1778862288857,47.22,79258.43,3.0,0.01055,2e-05,0.93348]
[1778862294469,47.22,79257.43,3.0,0.01053,2e-05,0.9321]
[1778862299504,47.22,79256.44,3.0,0.01051,2e-05,0.93074]
[1778862300513,47.22,79240.74,3.0,0.01024,2e-05,0.9094]
[1778862305547,47.22,79242.19,3.0,0.01027,2e-05,0.91135]
[1778862309002,47.22,79251.1,3.0,0.01042,2e-05,0.92344]
[1778862314609,47.22,79262.46,3.0,0.01062,2e-05,0.93903]
[1778862315617,47.22,79270.36,3.0,0.01076,2e-05,0.95001]
[1778862317632,47.22,79261.97,3.0,0.01061,2e-05,0.93836]
[1778862320665,47.22,79269.79,3.0,0.01075,2e-05,0.94921]
[1778862325690,47.22,79256.75,3.0,0.01052,2e-05,0.93117]
[1778862330724,47.22,79247.16,3.0,0.01035,2e-05,0.91808]
[1778862331731,47.22,79237.13,3.0,0.01014,2e-05,0.90144]
[1778862333745,47.22,79227.63,3.0,0.00998,2e-05,0.8888]
[1778862336768,47.22,79219.09,3.0,0.00984,2e-05,0.87756]
[1778862341813,47.22,79212.26,3.0,0.00973,2e-05,0.86866]
[1778862346851,47.22,79211.1,3.0,0.00971,2e-05,0.86715]
[1778862351881,47.22,79210.48,3.0,0.0097,2e-05,0.86635]
[1778862356916,47.22,79211.05,3.0,0.00971,2e-05,0.86709]
[1778862361951,47.22,79216.55,3.0,0.0098,2e-05,0.87424]
[1778862366988,47.22,79210.13,3.0,0.00969,2e-05,0.8659]
[1778862372023,47.22,79206.46,3.0,0.00963,2e-05,0.86115]
[1778862377069,47.22,79209.82,3.0,0.00969,2e-05,0.86549]
[1778862382099,47.22,79210.96,3.0,0.0097,2e-05,0.86697]
[1778862387134,47.22,79212.11,3.0,0.00972,2e-05,0.86846]
[1778862392168,47.22,79214.51,3.0,0.00973,2e-05,0.86855]
[1778862397205,47.22,79214.87,3.0,0.00974,2e-05,0.86902]
[1778862402243,47.22,79215.19,3.0,0.00974,2e-05,0.86944]
[1778862408284,47.22,79214.12,3.0,0.00972,2e-05,0.86805]
[1778862413320,47.22,79213.38,3.0,0.00971,2e-05,0.86709]
[1778862416339,47.22,79196.16,3.0,0.00943,2e-05,0.84498]
[1778862418354,47.22,79184.76,3.0,0.00925,2e-05,0.83061]
[1778862423389,47.22,79187.95,3.0,0.0093,2e-05,0.83461]
[1778862428424,47.22,79180.22,3.0,0.00918,2e-05,0.82493]
[1778862433459,47.22,79175.33,3.0,0.0091,2e-05,0.81886]
[1778862438494,47.22,79175.41,3.0,0.0091,2e-05,0.81896]
[1778862443532,47.22,79176.93,3.0,0.00913,2e-05,0.82085]
[1778862448564,47.22,79174.75,3.0,0.00909,2e-05,0.81814]
[1778862453599,47.22,79175.76,3.0,0.00908,2e-05,0.81649]
[1778862458634,47.22,79181.65,3.0,0.00917,2e-05,0.82379]
[1778862463669,47.22,79189.04,3.0,0.00929,2e-05,0.83303]
[1778862468704,47.22,79193.93,3.0,0.00936,2e-05,0.83919]
[1778862470130,47.22,79202.84,3.0,0.00951,2e-05,0.85051]
[1778862475753,47.22,79196.38,3.0,0.0094,2e-05,0.84229]
[1778862480789,47.22,79196.6,3.0,0.00941,2e-05,0.84257]
[1778862485824,47.22,79205.17,3.0,0.00955,2e-05,0.85349]
[1778862490858,47.22,79208.79,3.0,0.0096,2e-05,0.85814]
[1778862495893,47.22,79209.84,3.0,0.00962,2e-05,0.85949]
[1778862500930,47.22,79205.79,3.0,0.00956,2e-05,0.85429]
[1778862505964,47.22,79205.06,3.0,0.00954,2e-05,0.85335]
[1778862510999,47.22,79205.03,3.0,0.00954,2e-05,0.85331]
[1778862516034,47.22,79203.82,3.0,0.00949,2e-05,0.84878]
[1778862523083,47.22,79207.14,3.0,0.00954,2e-05,0.85302]
[1778862528118,47.22,79203.82,3.0,0.00949,2e-05,0.84878]
[1778862531139,47.22,79188.78,3.0,0.00925,2e-05,0.82977]
[1778862536174,47.22,79179.42,3.0,0.0091,2e-05,0.81811]
[1778862541213,47.22,79172.3,3.0,0.00899,2e-05,0.80933]
[1778862546247,47.22,79176.46,3.0,0.00906,2e-05,0.81445]
[1778862551285,47.22,79185.51,3.0,0.0092,2e-05,0.82568]
[1778862553296,47.22,79198.2,3.0,0.0094,2e-05,0.84163]
[1778862558331,47.22,79209.9,3.0,0.00959,2e-05,0.85656]
[1778862563366,47.22,79208.09,3.0,0.00956,2e-05,0.85424]
[1778862568403,47.22,79207.44,3.0,0.00955,2e-05,0.85341]
[1778862573436,47.22,79214.46,3.0,0.00963,2e-05,0.85942]
[1778862574902,47.22,79214.46,3.0,0.00963,2e-05,0.85942]
[1778862574999,47.22,79214.84,3.0,0.00964,2e-05,0.85991]
[1778862576461,47.22,79231.72,3.0,0.00992,2e-05,0.88191]
[1778862577466,47.22,79248.75,3.0,0.01021,2e-05,0.90456]
[1778862582503,47.22,79256.89,3.0,0.01035,2e-05,0.91556]
[1778862583636,47.22,79256.89,3.0,0.01035,2e-05,0.91556]
[1778862583711,47.22,79260.1,3.0,0.01041,2e-05,0.91992]
[1778862588543,47.22,79268.98,3.0,0.01056,2e-05,0.93208]
[1778862593578,47.22,79269.27,3.0,0.01057,2e-05,0.93248]
[1778862598614,47.22,79269.27,3.0,0.01057,2e-05,0.93248]
[1778862604360,47.22,79273.17,3.0,0.01064,2e-05,0.93787]
[1778862604435,47.22,79277.64,3.0,0.01072,2e-05,0.94407]
[1778862605676,47.22,79290.56,3.0,0.01095,2e-05,0.96218]
[1778862608011,47.22,79301.16,3.0,0.01115,2e-05,0.97725]
[1778862608088,47.22,79305.75,3.0,0.01123,2e-05,0.98383]
[1778862611123,47.22,79315.06,3.0,0.01141,2e-05,0.99729]
[1778862612543,47.22,79315.06,3.0,0.01141,2e-05,0.99729]
[1778862612714,47.22,79322.33,3.0,0.01155,2e-05,1.0079]
[1778862613721,47.22,79335.78,3.0,0.01181,2e-05,1.02778]
[1778862617749,47.22,79321.15,3.0,0.01152,2e-05,1.00617]
[1778862622785,47.22,79316.34,3.0,0.01143,2e-05,0.99915]
[1778862627503,47.22,79310.94,3.0,0.01133,2e-05,0.99131]
[1778862627820,47.22,79305.29,3.0,0.01122,2e-05,0.98317]
[1778862632980,47.22,79303.05,3.0,0.01115,2e-05,0.97665]
[1778862633016,47.22,79301.27,3.0,0.01111,2e-05,0.97411]
[1778862634774,47.22,79301.27,3.0,0.01111,2e-05,0.97411]
[1778862634870,47.22,79302.24,3.0,0.01113,2e-05,0.9755]
[1778862639070,47.22,79300.04,3.0,0.01109,2e-05,0.97236]
[1778862639118,47.22,79296.32,3.0,0.01102,2e-05,0.96707]
[1778862644940,47.22,79296.91,3.0,0.01103,2e-05,0.96791]
[1778862649974,47.22,79296.76,3.0,0.01103,2e-05,0.96769]
[1778862655011,47.22,79291.86,3.0,0.01094,2e-05,0.96076]
[1778862660060,47.22,79299.76,3.0,0.01108,2e-05,0.97196]
[1778862665091,47.22,79301.01,3.0,0.01111,2e-05,0.97374]
[1778862666990,47.22,79300.37,3.0,0.0111,2e-05,0.97283]
[1778862667105,47.22,79299.75,3.0,0.01108,2e-05,0.97194]
[1778862668024,47.22,79299.75,3.0,0.01108,2e-05,0.97194]
[1778862668113,47.22,79299.55,3.0,0.01108,2e-05,0.97166]
[1778862671133,47.22,79313.23,3.0,0.01134,2e-05,0.9913]
[1778862672349,47.22,79313.23,3.0,0.01134,2e-05,0.9913]
[1778862672399,47.22,79318.29,3.0,0.01143,2e-05,0.99865]
[1778862678181,47.22,79322.4,3.0,0.01151,2e-05,1.00464]
[1778862683217,47.22,79329.82,3.0,0.01165,2e-05,1.01555]
[1778862688252,47.22,79327.06,3.0,0.0116,2e-05,1.01148]
[1778862692281,47.22,79314.98,3.0,0.01133,2e-05,0.9905]
[1778862694336,47.22,79307.14,3.0,0.01119,2e-05,0.97921]
[1778862699371,47.22,79305.53,3.0,0.01116,2e-05,0.97691]
[1778862704406,47.22,79305.14,3.0,0.01115,2e-05,0.97635]
[1778862705990,47.22,79304.61,3.0,0.01114,2e-05,0.97559]
[1778862706420,47.22,79303.32,3.0,0.01111,2e-05,0.97375]
[1778862709444,47.22,79290.31,3.0,0.01087,2e-05,0.95532]
[1778862713199,47.22,79283.09,3.0,0.01074,2e-05,0.94522]
[1778862713474,47.22,79283.32,3.0,0.01075,2e-05,0.94554]
[1778862718509,47.22,79285.61,3.0,0.01079,2e-05,0.94873]
[1778862723544,47.22,79284.2,3.0,0.01076,2e-05,0.94676]
[1778862728582,47.22,79285.79,3.0,0.01079,2e-05,0.94898]
[1778862733617,47.22,79285.65,3.0,0.01079,2e-05,0.94879]
[1778862738651,47.22,79282.07,3.0,0.01073,2e-05,0.94379]
[1778862741091,47.22,79282.37,3.0,0.01073,2e-05,0.94421]
[1778862741158,47.22,79287.12,3.0,0.01082,2e-05,0.95084]
[1778862742017,47.22,79287.12,3.0,0.01082,2e-05,0.95084]
[1778862742041,47.22,79279.85,3.0,0.01069,2e-05,0.94071]
[1778862747715,47.22,79277.31,3.0,0.01064,2e-05,0.93719]
[1778862752752,47.22,79275.38,3.0,0.01057,2e-05,0.93132]
[1778862757785,47.22,79276.71,3.0,0.01059,2e-05,0.93316]
[1778862762820,47.22,79281.73,3.0,0.01068,2e-05,0.9401]
[1778862767855,47.22,79278.92,3.0,0.01063,2e-05,0.93621]
[1778862772904,47.22,79278.79,3.0,0.01063,2e-05,0.93603]
[1778862772978,47.22,79278.91,3.0,0.01063,2e-05,0.9362]
[1778862778933,47.22,79278.48,3.0,0.01063,2e-05,0.9356]
[1778862783968,47.22,79279.91,3.0,0.01065,2e-05,0.93758]
[1778862785984,47.22,79268.73,3.0,0.01045,2e-05,0.9222]
[1778862791020,47.22,79273.79,3.0,0.01054,2e-05,0.92913]
[1778862796055,47.22,79266.44,3.0,0.01041,2e-05,0.91907]
[1778862801091,47.22,79271.04,3.0,0.01049,2e-05,0.92536]
[1778862802947,47.22,79267.45,3.0,0.01043,2e-05,0.92045]
[1778862803104,47.22,79267.45,3.0,0.01043,2e-05,0.92045]
[1778862806856,47.22,79265.02,3.0,0.01039,2e-05,0.91714]
[1778862807132,47.22,79264.83,3.0,0.01038,2e-05,0.91688]
[1778862809087,47.22,79264.74,3.0,0.01038,2e-05,0.91676]
[1778862809150,47.22,79265.31,3.0,0.01039,2e-05,0.91753]
[1778862810738,47.22,79265.31,3.0,0.01039,2e-05,0.91753]
[1778862811164,47.22,79263.49,3.0,0.01033,2e-05,0.9119]
[1778862812534,47.22,79252.62,3.0,0.01014,2e-05,0.89727]
[1778862813222,47.22,79252.62,3.0,0.01014,2e-05,0.89727]
[1778862813241,47.22,79248.42,3.0,0.01007,2e-05,0.89167]
[1778862814779,47.22,79248.35,3.0,0.01007,2e-05,0.89158]
[1778862815307,47.22,79248.35,3.0,0.01007,2e-05,0.89158]
[1778862818001,47.22,79238.96,3.0,0.00991,2e-05,0.87915]
[1778862818209,47.22,79236.25,3.0,0.00986,2e-05,0.8756]
[1778862823245,47.22,79237.76,3.0,0.00989,2e-05,0.87758]
[1778862827656,47.22,79238.29,3.0,0.00989,2e-05,0.87827]
[1778862827678,47.22,79236.57,3.0,0.00987,2e-05,0.87601]
[1778862829352,47.22,79236.57,3.0,0.00987,2e-05,0.87601]
[1778862829432,47.22,79236.56,3.0,0.00987,2e-05,0.876]
[1778862835330,47.22,79242.04,3.0,0.00996,2e-05,0.88321]
[1778862840364,47.22,79237.54,3.0,0.00988,2e-05,0.87729]
[1778862845397,47.22,79237.89,3.0,0.00989,2e-05,0.87775]
[1778862850433,47.22,79241.28,3.0,0.00995,2e-05,0.88221]
[1778862852317,47.22,79241.05,3.0,0.00994,2e-05,0.88191]
[1778862852450,47.22,79241.27,3.0,0.00994,2e-05,0.8822]
[1778862855474,47.22,79254.82,3.0,0.01018,2e-05,0.90022]
[1778862859500,47.22,79268.74,3.0,0.01042,2e-05,0.91904]
[1778862864538,47.22,79279.9,3.0,0.01062,2e-05,0.93436]
[1778862865734,47.22,79279.9,3.0,0.01062,2e-05,0.93436]
[1778862866549,47.22,79278.75,3.0,0.0106,2e-05,0.93277]
[1778862868084,47.22,79275.56,3.0,0.01054,2e-05,0.92838]
[1778862868563,47.22,79274.05,3.0,0.01051,2e-05,0.9263]
[1778862873601,47.22,79277.03,3.0,0.01053,2e-05,0.92721]
[1778862878639,47.22,79280.65,3.0,0.01059,2e-05,0.93219]
[1778862883670,47.22,79282.79,3.0,0.01063,2e-05,0.93515]
[1778862888705,47.22,79284.43,3.0,0.01066,2e-05,0.93742]
[1778862890563,47.22,79285.47,3.0,0.01068,2e-05,0.93886]
[1778862890721,47.22,79285.29,3.0,0.01068,2e-05,0.93861]
[1778862895757,47.22,79277.61,3.0,0.01054,2e-05,0.928]
[1778862900793,47.22,79274.85,3.0,0.01049,2e-05,0.92421]
[1778862903170,47.22,79264.7,3.0,0.01031,2e-05,0.91039]
[1778862907841,47.22,79255.0,3.0,0.01014,2e-05,0.89734]
[1778862913241,47.22,79257.85,3.0,0.01019,2e-05,0.90116]
[1778862917913,47.22,79249.27,3.0,0.01005,2e-05,0.8897]
[1778862923311,47.22,79256.64,3.0,0.01017,2e-05,0.89953]
[1778862928988,47.22,79256.36,3.0,0.01017,2e-05,0.89916]
[1778862932011,47.22,79249.99,3.0,0.01003,2e-05,0.88755]
[1778862937514,47.22,79249.61,3.0,0.01002,2e-05,0.88705]
[1778862937579,47.22,79250.3,3.0,0.01003,2e-05,0.88796]
[1778862939508,47.22,79250.3,3.0,0.01003,2e-05,0.88796]
[1778862939535,47.22,79247.91,3.0,0.00999,2e-05,0.8848]
[1778862945104,47.22,79247.46,3.0,0.00998,2e-05,0.8842]
[1778862950138,47.22,79250.18,3.0,0.01003,2e-05,0.8878]
[1778862955172,47.22,79249.73,3.0,0.01002,2e-05,0.88721]
[1778862960207,47.22,79247.33,3.0,0.00998,2e-05,0.88403]
[1778862965242,47.22,79247.92,3.0,0.00999,2e-05,0.88481]
[1778862968263,47.22,79255.96,3.0,0.01013,2e-05,0.8955]
[1778862973668,47.22,79252.65,3.0,0.01007,2e-05,0.89109]
[1778862979340,47.22,79252.8,3.0,0.01007,2e-05,0.89129]
[1778862984375,47.22,79251.16,3.0,0.01005,2e-05,0.88911]
[1778862989410,47.22,79251.38,3.0,0.01005,2e-05,0.8894]
[1778862993808,47.22,79244.43,3.0,0.0099,2e-05,0.87712]
[1778862999480,47.22,79248.97,3.0,0.00997,2e-05,0.88311]
[1778863002501,47.22,79258.47,3.0,0.01014,2e-05,0.89574]
[1778863007536,47.22,79263.72,3.0,0.01023,2e-05,0.90278]
[1778863011564,47.22,79248.78,3.0,0.00997,2e-05,0.88285]
[1778863016602,47.22,79245.0,3.0,0.00991,2e-05,0.87787]
[1778863021634,47.22,79242.52,3.0,0.00987,2e-05,0.87461]
[1778863025664,47.22,79234.4,3.0,0.00973,2e-05,0.86402]
[1778863030706,47.22,79236.68,3.0,0.00977,2e-05,0.86698]
[1778863031711,47.22,79227.72,3.0,0.00962,2e-05,0.85538]
[1778863032833,47.22,79227.72,3.0,0.00962,2e-05,0.85538]
[1778863032904,47.22,79218.75,3.0,0.00947,2e-05,0.84389]
[1778863034833,47.22,79218.75,3.0,0.00947,2e-05,0.84389]
[1778863034892,47.22,79213.69,3.0,0.00939,2e-05,0.83746]
[1778863036743,47.22,79222.99,3.0,0.00954,2e-05,0.8493]
[1778863041778,47.22,79228.47,3.0,0.00963,2e-05,0.85634]
[1778863046813,47.22,79234.31,3.0,0.00973,2e-05,0.8639]
[1778863051850,47.22,79241.3,3.0,0.00981,2e-05,0.86995]
[1778863056883,47.22,79246.44,3.0,0.0099,2e-05,0.87669]
[1778863061918,47.22,79252.19,3.0,0.00999,2e-05,0.88427]
[1778863066955,47.22,79261.03,3.0,0.01015,2e-05,0.89604]
[1778863071991,47.22,79268.96,3.0,0.01028,2e-05,0.9067]
[1778863077028,47.22,79267.02,3.0,0.01025,2e-05,0.90408]
[1778863082065,47.22,79263.96,3.0,0.0102,2e-05,0.89996]
[1778863087097,47.22,79257.45,3.0,0.01008,2e-05,0.89126]
[1778863092132,47.22,79257.61,3.0,0.01009,2e-05,0.89147]
[1778863097168,47.22,79257.77,3.0,0.01009,2e-05,0.89168]
[1778863102203,47.22,79257.2,3.0,0.01008,2e-05,0.89092]
[1778863107237,47.22,79257.33,3.0,0.01008,2e-05,0.8911]
[1778863111273,47.22,79246.86,3.0,0.00987,2e-05,0.87416]
[1778863116307,47.22,79237.54,3.0,0.00972,2e-05,0.862]
[1778863121342,47.22,79237.52,3.0,0.00971,2e-05,0.86197]
[1778863126377,47.22,79238.88,3.0,0.00974,2e-05,0.86374]
[1778863131415,47.22,79233.66,3.0,0.00965,2e-05,0.85698]
[1778863134819,47.22,79225.94,3.0,0.00952,2e-05,0.84706]
[1778863140476,47.22,79222.22,3.0,0.00946,2e-05,0.84231]
[1778863145510,47.22,79229.77,3.0,0.00959,2e-05,0.85197]
[1778863150546,47.22,79234.79,3.0,0.00967,2e-05,0.85844]
[1778863155581,47.22,79234.39,3.0,0.00966,2e-05,0.85792]
[1778863160618,47.22,79240.26,3.0,0.00976,2e-05,0.86554]
[1778863165651,47.22,79247.85,3.0,0.00989,2e-05,0.87546]
[1778863170686,47.22,79245.02,3.0,0.00984,2e-05,0.87175]
[1778863175722,47.22,79246.16,3.0,0.00983,2e-05,0.87017]
[1778863180760,47.22,79247.35,3.0,0.00985,2e-05,0.87173]
[1778863185792,47.22,79250.0,3.0,0.00989,2e-05,0.8752]
[1778863190830,47.22,79249.69,3.0,0.00988,2e-05,0.8748]
[1778863195861,47.22,79254.47,3.0,0.00997,2e-05,0.88109]
[1778863200899,47.22,79254.59,3.0,0.00997,2e-05,0.88125]
[1778863202913,47.22,79246.38,3.0,0.00983,2e-05,0.87046]
[1778863207948,47.22,79241.26,3.0,0.00974,2e-05,0.86378]
[1778863212983,47.22,79242.87,3.0,0.00977,2e-05,0.86588]
[1778863218020,47.22,79245.07,3.0,0.00981,2e-05,0.86875]
[1778863223053,47.22,79244.28,3.0,0.00979,2e-05,0.86772]
[1778863228088,47.22,79247.43,3.0,0.00985,2e-05,0.87183]
[1778863231113,47.22,79260.93,3.0,0.01004,2e-05,0.88655]
[1778863236147,47.22,79264.88,3.0,0.01011,2e-05,0.89181]
[1778863241181,47.22,79270.85,3.0,0.01021,2e-05,0.8998]
[1778863246217,47.22,79272.51,3.0,0.01024,2e-05,0.90204]
[1778863251253,47.22,79274.55,3.0,0.01028,2e-05,0.90479]
[1778863256289,47.22,79272.93,3.0,0.01025,2e-05,0.9026]
[1778863261327,47.22,79266.11,3.0,0.01013,2e-05,0.89345]
[1778863266359,47.22,79265.3,3.0,0.01012,2e-05,0.89237]
[1778863271394,47.22,79265.67,3.0,0.01012,2e-05,0.89286]
[1778863276428,47.22,79264.99,3.0,0.01011,2e-05,0.89195]
[1778863281464,47.22,79264.62,3.0,0.01011,2e-05,0.89146]
[1778863286499,47.22,79264.07,3.0,0.0101,2e-05,0.89073]
[1778863291533,47.22,79257.83,3.0,0.00995,2e-05,0.87934]
[1778863295950,47.22,79249.71,3.0,0.00982,2e-05,0.86867]
[1778863301603,47.22,79247.65,3.0,0.00978,2e-05,0.86598]
[1778863306639,47.22,79241.69,3.0,0.00968,2e-05,0.85824]
[1778863311674,47.22,79239.82,3.0,0.00965,2e-05,0.85582]
[1778863316709,47.22,79237.01,3.0,0.00961,2e-05,0.8522]
[1778863321744,47.22,79237.79,3.0,0.00962,2e-05,0.85321]
[1778863324766,47.22,79229.45,3.0,0.00948,2e-05,0.84252]
[1778863329801,47.22,79228.65,3.0,0.00947,2e-05,0.8415]
[1778863334837,47.22,79227.14,3.0,0.00945,2e-05,0.83958]
[1778863339871,47.22,79222.34,3.0,0.00937,2e-05,0.83349]
[1778863345917,47.22,79220.1,3.0,0.00933,2e-05,0.83067]
[1778863352966,47.22,79217.43,3.0,0.00926,2e-05,0.82434]
[1778863358004,47.22,79214.62,3.0,0.00921,2e-05,0.82083]
[1778863365052,47.22,79214.16,3.0,0.00921,2e-05,0.82025]
[1778863370095,47.22,79219.45,3.0,0.00929,2e-05,0.82687]
[1778863375125,47.22,79221.05,3.0,0.00931,2e-05,0.82889]
[1778863379858,47.22,79220.28,3.0,0.0093,2e-05,0.82792]
[1778863380161,47.22,79220.43,3.0,0.0093,2e-05,0.82811]
[1778863385092,47.22,79220.22,3.0,0.0093,2e-05,0.82784]
[1778863385198,47.22,79216.58,3.0,0.00924,2e-05,0.82328]
[1778863387211,47.22,79208.38,3.0,0.00911,2e-05,0.81306]
[1778863392246,47.22,79215.55,3.0,0.00923,2e-05,0.82199]
[1778863397287,47.22,79214.55,3.0,0.00921,2e-05,0.82074]
[1778863399295,47.22,79222.18,3.0,0.00933,2e-05,0.83031]
[1778863405337,47.22,79221.82,3.0,0.00933,2e-05,0.82986]
[1778863410372,47.22,79213.15,3.0,0.00919,2e-05,0.81899]
[1778863415407,47.22,79211.31,3.0,0.00913,2e-05,0.81376]
[1778863421450,47.22,79210.96,3.0,0.00912,2e-05,0.81332]
[1778863426866,47.22,79211.52,3.0,0.00913,2e-05,0.81402]
[1778863432526,47.22,79211.86,3.0,0.00914,2e-05,0.81444]
[1778863437561,47.22,79213.08,3.0,0.00916,2e-05,0.81596]
[1778863442598,47.22,79212.82,3.0,0.00915,2e-05,0.81563]
[1778863447633,47.22,79211.83,3.0,0.00914,2e-05,0.8144]
[1778863452668,47.22,79219.27,3.0,0.00925,2e-05,0.82368]
[1778863457705,47.22,79212.14,3.0,0.00914,2e-05,0.81479]
[1778863462739,47.22,79209.9,3.0,0.00911,2e-05,0.81201]
[1778863467774,47.22,79211.23,3.0,0.00913,2e-05,0.81366]
[1778863472808,47.22,79206.81,3.0,0.00903,2e-05,0.80527]
[1778863477844,47.22,79205.5,3.0,0.00901,2e-05,0.80366]
[1778863482880,47.22,79204.24,3.0,0.00899,2e-05,0.80211]
[1778863487914,47.22,79208.01,3.0,0.00904,2e-05,0.80675]
[1778863492950,47.22,79210.86,3.0,0.00909,2e-05,0.81026]
[1778863494963,47.22,79219.05,3.0,0.00922,2e-05,0.82044]
[1778863499999,47.22,79223.15,3.0,0.00928,2e-05,0.82558]
[1778863505035,47.22,79230.23,3.0,0.0094,2e-05,0.83451]
[1778863510070,47.22,79235.15,3.0,0.00948,2e-05,0.84076]
[1778863515103,47.22,79236.24,3.0,0.0095,2e-05,0.84215]
[1778863520138,47.22,79229.92,3.0,0.00939,2e-05,0.83412]
[1778863525173,47.22,79225.34,3.0,0.00932,2e-05,0.82833]
[1778863528194,47.22,79215.88,3.0,0.00917,2e-05,0.81649]
[1778863533230,47.22,79214.14,3.0,0.00911,2e-05,0.81139]
[1778863538175,47.22,79211.45,3.0,0.00907,2e-05,0.80806]
[1778863538269,47.22,79211.04,3.0,0.00906,2e-05,0.80756]
[1778863543303,47.22,79200.85,3.0,0.0089,2e-05,0.79506]
[1778863548338,47.22,79196.18,3.0,0.00883,2e-05,0.78939]
[1778863553373,47.22,79196.19,3.0,0.00883,2e-05,0.7894]
[1778863558408,47.22,79195.65,3.0,0.00882,2e-05,0.78875]
[1778863563463,47.22,79201.11,3.0,0.00891,2e-05,0.79538]
[1778863565458,47.22,79185.28,3.0,0.00866,2e-05,0.77628]
[1778863570493,47.22,79177.89,3.0,0.00855,1e-05,0.76749]
[1778863575528,47.22,79176.17,3.0,0.00853,1e-05,0.76546]
[1778863580563,47.22,79177.95,3.0,0.00855,1e-05,0.76756]
[1778863585622,47.22,79173.14,3.0,0.00848,1e-05,0.76189]
[1778863588015,47.22,79159.8,3.0,0.00829,1e-05,0.74633]
[1778863593666,47.22,79165.51,3.0,0.00834,1e-05,0.75017]
[1778863596692,47.22,79145.54,3.0,0.00805,1e-05,0.72725]
[1778863598077,47.22,79113.16,3.0,0.00761,1e-05,0.69133]
[1778863602220,47.22,79109.09,3.0,0.00755,1e-05,0.68692]
[1778863602260,47.22,79105.7,3.0,0.00751,1e-05,0.68326]
[1778863604314,47.22,79105.7,3.0,0.00751,1e-05,0.68326]
[1778863604331,47.22,79097.38,3.0,0.0074,1e-05,0.67435]
[1778863609783,47.22,79096.13,3.0,0.00738,1e-05,0.67303]
[1778863614818,47.22,79096.8,3.0,0.00739,1e-05,0.67374]
[1778863619853,47.22,79101.72,3.0,0.00745,1e-05,0.67899]
[1778863624906,47.22,79111.15,3.0,0.00758,1e-05,0.68915]
[1778863629971,47.22,79117.96,3.0,0.00767,1e-05,0.69656]
[1778863631233,47.22,79117.96,3.0,0.00767,1e-05,0.69656]
[1778863631317,47.22,79117.41,3.0,0.00766,1e-05,0.69596]
[1778863634428,47.22,79117.41,3.0,0.00766,1e-05,0.69596]
[1778863634521,47.22,79118.5,3.0,0.00768,1e-05,0.69715]
[1778863637023,47.22,79135.4,3.0,0.00791,1e-05,0.71584]
[1778863642059,47.22,79145.82,3.0,0.00806,1e-05,0.72757]
[1778863647095,47.22,79151.73,3.0,0.00814,1e-05,0.73429]
[1778863652127,47.22,79151.35,3.0,0.00811,1e-05,0.73112]
[1778863657163,47.22,79162.58,3.0,0.00827,1e-05,0.744]
[1778863662198,47.22,79167.38,3.0,0.00834,1e-05,0.74956]
[1778863667233,47.22,79170.04,3.0,0.00838,1e-05,0.75265]
[1778863670264,47.22,79182.2,3.0,0.00856,1e-05,0.76694]
[1778863672271,47.22,79197.85,3.0,0.00879,2e-05,0.78565]
[1778863676299,47.22,79211.59,3.0,0.009,2e-05,0.80238]
[1778863678313,47.22,79226.69,3.0,0.00924,2e-05,0.82111]
[1778863680327,47.22,79243.46,3.0,0.00951,2e-05,0.84232]
[1778863681334,47.22,79255.53,3.0,0.00971,2e-05,0.85786]
[1778863686379,47.22,79271.27,3.0,0.00998,2e-05,0.87847]
[1778863691416,47.22,79263.33,3.0,0.00984,2e-05,0.86802]
[1778863696453,47.22,79266.49,3.0,0.0099,2e-05,0.87217]
[1778863701487,47.22,79275.55,3.0,0.01005,2e-05,0.88414]
[1778863703502,47.22,79288.67,3.0,0.01028,2e-05,0.90172]
[1778863707536,47.22,79271.53,3.0,0.00998,2e-05,0.87881]
[1778863709605,47.22,79262.66,3.0,0.00983,2e-05,0.86714]
[1778863710554,47.22,79260.15,3.0,0.00979,2e-05,0.86386]
[1778863715589,47.22,79266.28,3.0,0.00986,2e-05,0.8688]
[1778863720623,47.22,79277.71,3.0,0.01006,2e-05,0.88389]
[1778863722560,47.22,79274.39,3.0,0.01,2e-05,0.87948]
[1778863722639,47.22,79272.26,3.0,0.00996,2e-05,0.87667]
[1778863724654,47.22,79256.62,3.0,0.0097,2e-05,0.85621]
[1778863726796,47.22,79246.92,3.0,0.00954,2e-05,0.84372]
[1778863727675,47.22,79246.06,3.0,0.00952,2e-05,0.84262]
[1778863732711,47.22,79245.94,3.0,0.00952,2e-05,0.84246]
[1778863735731,47.22,79254.49,3.0,0.00966,2e-05,0.85345]
[1778863737745,47.22,79244.69,3.0,0.0095,2e-05,0.84086]
[1778863739072,47.22,79236.87,3.0,0.00937,2e-05,0.83093]
[1778863744794,47.22,79239.62,3.0,0.00942,2e-05,0.83441]
[1778863748608,47.22,79239.66,3.0,0.00942,2e-05,0.83446]
[1778863748699,47.22,79239.94,3.0,0.00942,2e-05,0.83482]
[1778863753874,47.22,79238.57,3.0,0.0094,2e-05,0.83308]
[1778863759213,47.22,79233.93,3.0,0.00933,2e-05,0.82722]
[1778863764951,47.22,79221.52,3.0,0.00913,2e-05,0.8117]
[1778863769992,47.22,79217.93,3.0,0.00907,2e-05,0.80726]
[1778863775021,47.22,79215.53,3.0,0.009,2e-05,0.80137]
[1778863780056,47.22,79213.34,3.0,0.00897,2e-05,0.79869]
[1778863785092,47.22,79210.12,3.0,0.00892,2e-05,0.79475]
[1778863790126,47.22,79214.72,3.0,0.00899,2e-05,0.80038]
[1778863795161,47.22,79216.96,3.0,0.00902,2e-05,0.80313]
[1778863800200,47.22,79222.71,3.0,0.00912,2e-05,0.81023]
[1778863805231,47.22,79224.41,3.0,0.00914,2e-05,0.81234]
[1778863810266,47.22,79232.05,3.0,0.00926,2e-05,0.82187]
[1778863815302,47.22,79231.74,3.0,0.00926,2e-05,0.82149]
[1778863820343,47.22,79237.39,3.0,0.00935,2e-05,0.82859]
[1778863825371,47.22,79243.39,3.0,0.00945,2e-05,0.83619]
[1778863830406,47.22,79244.2,3.0,0.00946,2e-05,0.83722]
[1778863835441,47.22,79238.36,3.0,0.00933,2e-05,0.82682]
[1778863841483,47.22,79243.46,3.0,0.00942,2e-05,0.83327]
[1778863846518,47.22,79246.01,3.0,0.00946,2e-05,0.83651]
[1778863853568,47.22,79245.93,3.0,0.00946,2e-05,0.83641]
[1778863857602,47.22,79233.24,3.0,0.00925,2e-05,0.82039]
[1778863862637,47.22,79232.25,3.0,0.00923,2e-05,0.81915]
[1778863867668,47.22,79236.49,3.0,0.0093,2e-05,0.82447]
[1778863872706,47.22,79230.78,3.0,0.00921,2e-05,0.81731]
[1778863877737,47.22,79230.7,3.0,0.00921,2e-05,0.81721]
[1778863882774,47.22,79231.89,3.0,0.00923,2e-05,0.8187]
[1778863887814,47.22,79233.31,3.0,0.00925,2e-05,0.82048]
[1778863892848,47.22,79243.4,3.0,0.00938,2e-05,0.83019]
[1778863897884,47.22,79245.87,3.0,0.00942,2e-05,0.83332]
[1778863902921,47.22,79241.44,3.0,0.00935,2e-05,0.82771]
[1778863906947,47.22,79219.57,3.0,0.009,2e-05,0.80048]
[1778863911982,47.22,79224.48,3.0,0.00908,2e-05,0.80653]
[1778863917018,47.22,79222.95,3.0,0.00905,2e-05,0.80464]
[1778863922052,47.22,79219.43,3.0,0.009,2e-05,0.80031]
[1778863928095,47.22,79218.73,3.0,0.00899,2e-05,0.79945]
[1778863933130,47.22,79213.51,3.0,0.00891,2e-05,0.79307]
[1778863938165,47.22,79213.14,3.0,0.0089,2e-05,0.79262]
[1778863943200,47.22,79211.55,3.0,0.00888,2e-05,0.79068]
[1778863949259,47.22,79210.37,3.0,0.00886,2e-05,0.78925]
[1778863954279,47.22,79215.81,3.0,0.00891,2e-05,0.79296]
[1778863959314,47.22,79214.79,3.0,0.0089,2e-05,0.79172]
[1778863965357,47.22,79215.01,3.0,0.0089,2e-05,0.79199]
[1778863970703,47.22,79187.19,3.0,0.00848,1e-05,0.75869]
[1778863976742,47.22,79187.41,3.0,0.00848,1e-05,0.75895]
[1778863976765,47.22,79187.05,3.0,0.00848,1e-05,0.75853]
[1778863982475,47.22,79183.94,3.0,0.00843,1e-05,0.75488]
[1778863986991,47.22,79177.07,3.0,0.00833,1e-05,0.74687]
[1778863987519,47.22,79175.48,3.0,0.0083,1e-05,0.74503]
[1778863988519,47.22,79146.51,3.0,0.00789,1e-05,0.71208]
[1778863993041,47.22,79136.86,3.0,0.00776,1e-05,0.70137]
[1778863993552,47.22,79137.44,3.0,0.00777,1e-05,0.70201]
[1778863998593,47.22,79141.42,3.0,0.00782,1e-05,0.70642]
[1778864003632,47.22,79145.18,3.0,0.00787,1e-05,0.7106]
[1778864007661,47.22,79152.84,3.0,0.00798,1e-05,0.71917]
[1778864009674,47.22,79161.16,3.0,0.0081,1e-05,0.72859]
[1778864012695,47.22,79172.93,3.0,0.00824,1e-05,0.7393]
[1778864016723,47.22,79182.55,3.0,0.00838,1e-05,0.75045]
[1778864021758,47.22,79190.21,3.0,0.00849,1e-05,0.75942]
[1778864026798,47.22,79192.6,3.0,0.00853,1e-05,0.76224]
[1778864031832,47.22,79191.7,3.0,0.00851,1e-05,0.76118]
[1778864033846,47.22,79199.38,3.0,0.00863,2e-05,0.77028]
[1778864038881,47.22,79200.91,3.0,0.00865,2e-05,0.7721]
[1778864043235,47.22,79198.31,3.0,0.00861,2e-05,0.76901]
[1778864043916,47.22,79202.67,3.0,0.00868,2e-05,0.77421]
[1778864048951,47.22,79205.56,3.0,0.00872,2e-05,0.77767]
[1778864053986,47.22,79205.81,3.0,0.00873,2e-05,0.77797]
[1778864059022,47.22,79208.21,3.0,0.00876,2e-05,0.78086]
[1778864064056,47.22,79211.26,3.0,0.00881,2e-05,0.78454]
[1778864069090,47.22,79198.23,3.0,0.00861,2e-05,0.76891]
[1778864071406,47.22,79191.96,3.0,0.00849,1e-05,0.75865]
[1778864077147,47.22,79191.49,3.0,0.00848,1e-05,0.7581]
[1778864082183,47.22,79182.28,3.0,0.00834,1e-05,0.74733]
[1778864087220,47.22,79199.05,3.0,0.00859,2e-05,0.76704]
[1778864092252,47.22,79189.61,3.0,0.00845,1e-05,0.75589]
[1778864097286,47.22,79181.26,3.0,0.00833,1e-05,0.74615]
[1778864102331,47.22,79183.18,3.0,0.00836,1e-05,0.74838]
[1778864107358,47.22,79186.73,3.0,0.00841,1e-05,0.75252]
[1778864112397,47.22,79189.1,3.0,0.00844,1e-05,0.75529]
[1778864117428,47.22,79195.63,3.0,0.00854,1e-05,0.76298]
[1778864122463,47.22,79204.23,3.0,0.00867,2e-05,0.77321]
[1778864127498,47.22,79210.12,3.0,0.00876,2e-05,0.78027]
[1778864132533,47.22,79210.91,3.0,0.00874,2e-05,0.77834]
[1778864137568,47.22,79212.9,3.0,0.00877,2e-05,0.78074]
[1778864142603,47.22,79213.46,3.0,0.00878,2e-05,0.78141]
[1778864147638,47.22,79214.88,3.0,0.0088,2e-05,0.78313]
[1778864153681,47.22,79216.66,3.0,0.00883,2e-05,0.78528]
[1778864158720,47.22,79220.23,3.0,0.00888,2e-05,0.78961]
[1778864159722,47.22,79238.09,3.0,0.00917,2e-05,0.81158]
[1778864164758,47.22,79238.72,3.0,0.00918,2e-05,0.81237]
[1778864169792,47.22,79240.92,3.0,0.00921,2e-05,0.81511]
[1778864177862,47.22,79247.76,3.0,0.00932,2e-05,0.82369]
[1778864185918,47.22,79245.33,3.0,0.00928,2e-05,0.82063]
[1778864190966,47.22,79247.5,3.0,0.00932,2e-05,0.82336]
[1778864193986,47.22,79236.69,3.0,0.00911,2e-05,0.80688]
[1778864197587,47.22,79231.21,3.0,0.00902,2e-05,0.80012]
[1778864198015,47.22,79228.62,3.0,0.00898,2e-05,0.79694]
[1778864203050,47.22,79228.49,3.0,0.00898,2e-05,0.79678]
[1778864208085,47.22,79233.71,3.0,0.00906,2e-05,0.8032]
[1778864213121,47.22,79236.39,3.0,0.00911,2e-05,0.80651]
[1778864218156,47.22,79244.71,3.0,0.00924,2e-05,0.81687]
[1778864219550,47.22,79244.51,3.0,0.00924,2e-05,0.81662]
[1778864220169,47.22,79238.71,3.0,0.00914,2e-05,0.80939]
[1778864225205,47.22,79227.53,3.0,0.00897,2e-05,0.7956]
[1778864230240,47.22,79230.53,3.0,0.00901,2e-05,0.79928]
[1778864235276,47.22,79231.68,3.0,0.00903,2e-05,0.8007]
[1778864240311,47.22,79233.44,3.0,0.00906,2e-05,0.80287]
[1778864245346,47.22,79230.76,3.0,0.00902,2e-05,0.79957]
[1778864250384,47.22,79229.83,3.0,0.009,2e-05,0.79842]
[1778864255418,47.22,79229.43,3.0,0.00896,2e-05,0.795]
[1778864260453,47.22,79229.21,3.0,0.00896,2e-05,0.79473]
[1778864265489,47.22,79228.31,3.0,0.00895,2e-05,0.79363]
[1778864270522,47.22,79229.24,3.0,0.00896,2e-05,0.79477]
[1778864275559,47.22,79242.65,3.0,0.00917,2e-05,0.81132]
[1778864277572,47.22,79230.52,3.0,0.00898,2e-05,0.79633]
[1778864282893,47.22,79225.17,3.0,0.0089,2e-05,0.7898]
[1778864288650,47.22,79235.94,3.0,0.00907,2e-05,0.803]
[1778864293686,47.22,79235.35,3.0,0.00906,2e-05,0.80227]
[1778864298722,47.22,79221.46,3.0,0.00884,2e-05,0.78529]
[1778864300736,47.22,79208.88,3.0,0.00865,2e-05,0.77016]
[1778864305770,47.22,79212.0,3.0,0.0087,2e-05,0.77389]
[1778864310807,47.22,79209.42,3.0,0.00866,2e-05,0.77081]
[1778864315847,47.22,79211.7,3.0,0.00866,2e-05,0.77066]
[1778864320882,47.22,79210.99,3.0,0.00865,2e-05,0.76981]
[1778864325917,47.22,79212.91,3.0,0.00868,2e-05,0.77211]
[1778864331959,47.22,79218.3,3.0,0.00876,2e-05,0.77857]
[1778864336994,47.22,79219.23,3.0,0.00877,2e-05,0.7797]
[1778864342031,47.22,79215.2,3.0,0.00871,2e-05,0.77485]
[1778864347067,47.22,79219.23,3.0,0.00877,2e-05,0.7797]
[1778864352102,47.22,79219.46,3.0,0.00878,2e-05,0.77997]
[1778864357140,47.22,79223.76,3.0,0.00884,2e-05,0.78517]
[1778864362177,47.22,79223.77,3.0,0.00884,2e-05,0.78518]
[1778864370230,47.22,79225.99,3.0,0.00888,2e-05,0.78788]
[1778864375274,47.22,79222.91,3.0,0.0088,2e-05,0.78124]
[1778864380302,47.22,79237.01,3.0,0.00902,2e-05,0.79842]
[1778864385337,47.22,79237.21,3.0,0.00902,2e-05,0.79867]
[1778864390373,47.22,79240.43,3.0,0.00907,2e-05,0.80264]
[1778864395407,47.22,79241.41,3.0,0.00909,2e-05,0.80385]
[1778864400442,47.22,79239.48,3.0,0.00906,2e-05,0.80147]
[1778864403734,47.22,79222.11,3.0,0.00879,2e-05,0.78027]
[1778864409505,47.22,79214.15,3.0,0.00867,2e-05,0.77072]
[1778864414540,47.22,79216.3,3.0,0.0087,2e-05,0.77329]
[1778864419578,47.22,79210.87,3.0,0.00862,2e-05,0.76681]
[1778864424611,47.22,79202.78,3.0,0.00849,1e-05,0.75723]
[1778864429648,47.22,79208.15,3.0,0.00857,2e-05,0.76358]
[1778864434681,47.22,79212.68,3.0,0.00861,2e-05,0.7661]
[1778864439716,47.22,79213.28,3.0,0.00862,2e-05,0.76681]
[1778864441039,47.22,79213.28,3.0,0.00862,2e-05,0.76681]
[1778864441054,47.22,79213.69,3.0,0.00863,2e-05,0.7673]
[1778864443992,47.22,79209.04,3.0,0.00856,2e-05,0.76178]
[1778864444017,47.22,79202.91,3.0,0.00847,1e-05,0.75455]
[1778864449788,47.22,79210.4,3.0,0.00858,2e-05,0.76339]
[1778864454822,47.22,79210.68,3.0,0.00858,2e-05,0.76372]
[1778864459858,47.22,79207.41,3.0,0.00853,1e-05,0.75985]
[1778864464894,47.22,79207.68,3.0,0.00854,2e-05,0.76017]
[1778864469928,47.22,79202.72,3.0,0.00846,1e-05,0.75432]
[1778864474963,47.22,79190.87,3.0,0.00829,1e-05,0.74051]
[1778864480001,47.22,79185.58,3.0,0.00821,1e-05,0.73442]
[1778864484298,47.22,79208.04,3.0,0.00854,2e-05,0.76059]
[1778864490070,47.22,79216.56,3.0,0.00867,2e-05,0.77072]
[1778864495105,47.22,79225.21,3.0,0.00877,2e-05,0.77822]
[1778864500140,47.22,79239.55,3.0,0.00899,2e-05,0.79566]
[1778864505177,47.22,79237.15,3.0,0.00896,2e-05,0.79272]
[1778864510215,47.22,79225.66,3.0,0.00878,2e-05,0.77876]
[1778864515249,47.22,79219.8,3.0,0.00869,2e-05,0.77172]
[1778864520284,47.22,79214.97,3.0,0.00862,2e-05,0.76596]
[1778864525319,47.22,79204.26,3.0,0.00845,1e-05,0.7533]
[1778864530354,47.22,79205.59,3.0,0.00847,1e-05,0.75486]
[1778864535390,47.22,79199.59,3.0,0.00839,1e-05,0.74784]
[1778864540424,47.22,79199.66,3.0,0.00839,1e-05,0.74792]
[1778864545459,47.22,79203.26,3.0,0.00844,1e-05,0.75213]
[1778864550494,47.22,79218.97,3.0,0.00868,2e-05,0.77073]
[1778864554524,47.22,79209.89,3.0,0.00851,1e-05,0.75708]
[1778864559577,47.22,79207.68,3.0,0.00847,1e-05,0.75448]
[1778864564863,47.22,79214.95,3.0,0.00858,2e-05,0.76307]
[1778864570639,47.22,79221.66,3.0,0.00869,2e-05,0.77106]
[1778864576680,47.22,79225.08,3.0,0.00874,2e-05,0.77517]
[1778864582722,47.22,79225.35,3.0,0.00874,2e-05,0.77549]
[1778864587758,47.22,79216.76,3.0,0.00861,2e-05,0.76522]
[1778864593799,47.22,79211.91,3.0,0.00854,2e-05,0.75947]
[1778864598834,47.22,79195.54,3.0,0.0083,1e-05,0.74032]
[1778864605146,47.22,79193.77,3.0,0.00827,1e-05,0.73827]
[1778864613940,47.22,79193.8,3.0,0.00824,1e-05,0.73552]
[1778864619980,47.22,79193.13,3.0,0.00823,1e-05,0.73475]
[1778864625286,47.22,79194.98,3.0,0.00826,1e-05,0.73688]
[1778864632066,47.22,79198.0,3.0,0.0083,1e-05,0.74037]
[1778864639115,47.22,79194.47,3.0,0.00825,1e-05,0.73629]
[1778864644150,47.22,79188.99,3.0,0.00817,1e-05,0.72999]
[1778864649186,47.22,79181.85,3.0,0.00807,1e-05,0.72186]
[1778864654219,47.22,79181.37,3.0,0.00806,1e-05,0.72131]
[1778864659255,47.22,79183.99,3.0,0.0081,1e-05,0.72429]
[1778864664291,47.22,79187.8,3.0,0.00815,1e-05,0.72863]
[1778864665570,47.22,79206.18,3.0,0.00842,1e-05,0.74989]
[1778864671341,47.22,79214.83,3.0,0.00852,2e-05,0.75721]
[1778864676375,47.22,79204.21,3.0,0.00836,1e-05,0.74477]
[1778864681410,47.22,79203.66,3.0,0.00835,1e-05,0.74413]
[1778864686446,47.22,79202.98,3.0,0.00834,1e-05,0.74334]
[1778864691482,47.22,79189.7,3.0,0.00815,1e-05,0.72803]
[1778864696516,47.22,79199.73,3.0,0.0083,1e-05,0.73957]
[1778864701551,47.22,79205.55,3.0,0.00838,1e-05,0.74633]
[1778864706586,47.22,79206.98,3.0,0.0084,1e-05,0.748]
[1778864708599,47.22,79220.05,3.0,0.0086,2e-05,0.7634]
[1778864709721,47.22,79219.48,3.0,0.00859,2e-05,0.76272]
[1778864710613,47.22,79220.81,3.0,0.00861,2e-05,0.7643]
[1778864715648,47.22,79220.24,3.0,0.0086,2e-05,0.76362]
[1778864720690,47.22,79221.58,3.0,0.00862,2e-05,0.76521]
[1778864725993,47.22,79214.02,3.0,0.00851,1e-05,0.75626]
[1778864731766,47.22,79210.39,3.0,0.00842,1e-05,0.74916]
[1778864732773,47.22,79201.62,3.0,0.00829,1e-05,0.73895]
[1778864737812,47.22,79199.6,3.0,0.00826,1e-05,0.73662]
[1778864742843,47.22,79197.93,3.0,0.00824,1e-05,0.73469]
[1778864747882,47.22,79203.08,3.0,0.00831,1e-05,0.74064]
[1778864748756,47.22,79203.08,3.0,0.00831,1e-05,0.74064]
[1778864748887,47.22,79201.79,3.0,0.0083,1e-05,0.73915]
[1778864752750,47.22,79211.05,3.0,0.00843,1e-05,0.74993]
[1778864752914,47.22,79210.91,3.0,0.00843,1e-05,0.74976]
[1778864757949,47.22,79216.02,3.0,0.00851,1e-05,0.75577]
[1778864762987,47.22,79220.25,3.0,0.00857,2e-05,0.76077]
[1778864766277,47.22,79236.92,3.0,0.00882,2e-05,0.78073]
[1778864770444,47.22,79239.1,3.0,0.00886,2e-05,0.78338]
[1778864770479,47.22,79250.29,3.0,0.00903,2e-05,0.79706]
[1778864772064,47.22,79269.63,3.0,0.00934,2e-05,0.82116]
[1778864773260,47.22,79269.63,3.0,0.00934,2e-05,0.82116]
[1778864773314,47.22,79273.94,3.0,0.00941,2e-05,0.82661]
[1778864776691,47.22,79274.68,3.0,0.00943,2e-05,0.82755]
[1778864776702,47.22,79273.94,3.0,0.00941,2e-05,0.82661]
[1778864782154,47.22,79285.33,3.0,0.0096,2e-05,0.84116]
[1778864784156,47.22,79308.13,3.0,0.00999,2e-05,0.8709]
[1778864789188,47.22,79304.6,3.0,0.00993,2e-05,0.86624]
[1778864793217,47.22,79294.73,3.0,0.00973,2e-05,0.85022]
[1778864796497,47.22,79276.85,3.0,0.00943,2e-05,0.82726]
[1778864802280,47.22,79277.2,3.0,0.00943,2e-05,0.82771]
[1778864806568,47.22,79261.01,3.0,0.00917,2e-05,0.80735]
[1778864812354,47.22,79259.67,3.0,0.00915,2e-05,0.80569]
[1778864817389,47.22,79259.55,3.0,0.00915,2e-05,0.80554]
[1778864822424,47.22,79267.24,3.0,0.00927,2e-05,0.81514]
[1778864827459,47.22,79269.8,3.0,0.00931,2e-05,0.81835]
[1778864832495,47.22,79271.18,3.0,0.00934,2e-05,0.82009]
[1778864835520,47.22,79284.96,3.0,0.00956,2e-05,0.83761]
[1778864840553,47.22,79276.08,3.0,0.00942,2e-05,0.82629]
[1778864845588,47.22,79263.71,3.0,0.00921,2e-05,0.81072]
[1778864850624,47.22,79258.86,3.0,0.00914,2e-05,0.80468]
[1778864852875,47.22,79269.94,3.0,0.00928,2e-05,0.81552]
[1778864853643,47.22,79273.16,3.0,0.00933,2e-05,0.81957]
[1778864854839,47.22,79273.16,3.0,0.00933,2e-05,0.81957]
[1778864855664,47.22,79273.89,3.0,0.00935,2e-05,0.82049]
[1778864856935,47.22,79274.01,3.0,0.00935,2e-05,0.82064]
[1778864857681,47.22,79274.04,3.0,0.00935,2e-05,0.82068]
[1778864862710,47.22,79274.14,3.0,0.00935,2e-05,0.8208]
[1778864864862,47.22,79271.71,3.0,0.00931,2e-05,0.81774]
[1778864865736,47.22,79271.76,3.0,0.00931,2e-05,0.8178]
[1778864870765,47.22,79272.88,3.0,0.00933,2e-05,0.81921]
[1778864873800,47.22,79269.36,3.0,0.00927,2e-05,0.81479]
[1778864873818,47.22,79253.52,3.0,0.00902,2e-05,0.79511]
[1778864876809,47.22,79244.13,3.0,0.00887,2e-05,0.78363]
[1778864880840,47.22,79236.62,3.0,0.00876,2e-05,0.77455]
[1778864884896,47.22,79236.33,3.0,0.00875,2e-05,0.7742]
[1778864884937,47.22,79237.58,3.0,0.00877,2e-05,0.77571]
[1778864891914,47.22,79238.4,3.0,0.00878,2e-05,0.7767]
[1778864896968,47.22,79244.73,3.0,0.00888,2e-05,0.78436]
[1778864897052,47.22,79245.19,3.0,0.00889,2e-05,0.78492]
[1778864904925,47.22,79245.41,3.0,0.00889,2e-05,0.78519]
[1778864904987,47.22,79245.37,3.0,0.00889,2e-05,0.78514]
[1778864912056,47.22,79245.88,3.0,0.00887,2e-05,0.78283]
[1778864916083,47.22,79257.95,3.0,0.00906,2e-05,0.79761]
[1778864919194,47.22,79256.6,3.0,0.00904,2e-05,0.79594]
[1778864919208,47.22,79257.08,3.0,0.00904,2e-05,0.79653]
[1778864925147,47.22,79259.49,3.0,0.00908,2e-05,0.79951]
[1778864926964,47.22,79261.45,3.0,0.00911,2e-05,0.80193]
[1778864927417,47.22,79261.12,3.0,0.00911,2e-05,0.80152]
[1778864933205,47.22,79263.3,3.0,0.00914,2e-05,0.80423]
[1778864937088,47.22,79266.72,3.0,0.0092,2e-05,0.80848]
[1778864937486,47.22,79274.05,3.0,0.00932,2e-05,0.81767]
[1778864940253,47.22,79260.93,3.0,0.0091,2e-05,0.80129]
[1778864942991,47.22,79263.19,3.0,0.00914,2e-05,0.80409]
[1778864943274,47.22,79268.99,3.0,0.00923,2e-05,0.81132]
[1778864949317,47.22,79272.62,3.0,0.00929,2e-05,0.81587]
[1778864954352,47.22,79271.09,3.0,0.00927,2e-05,0.81395]
[1778864959387,47.22,79261.7,3.0,0.00912,2e-05,0.80224]
[1778864962032,47.22,79261.89,3.0,0.00912,2e-05,0.80248]
[1778864962408,47.22,79257.83,3.0,0.00906,2e-05,0.79746]
[1778864967710,47.22,79252.03,3.0,0.00896,2e-05,0.79033]
[1778864971471,47.22,79263.5,3.0,0.00911,2e-05,0.80149]
[1778864976506,47.22,79256.81,3.0,0.00901,2e-05,0.79324]
[1778864981541,47.22,79251.9,3.0,0.00893,2e-05,0.78723]
[1778864986577,47.22,79250.11,3.0,0.0089,2e-05,0.78504]
[1778864991612,47.22,79248.55,3.0,0.00888,2e-05,0.78315]
[1778864996648,47.22,79243.5,3.0,0.0088,2e-05,0.77703]
[1778865001683,47.22,79252.66,3.0,0.00894,2e-05,0.78815]
[1778865006683,47.22,79247.22,3.0,0.00886,2e-05,0.78153]
[1778865006721,47.22,79247.28,3.0,0.00886,2e-05,0.7816]
[1778865008679,47.22,79236.52,3.0,0.00869,2e-05,0.76863]
[1778865008780,47.22,79230.94,3.0,0.00861,2e-05,0.76198]
[1778865009151,47.22,79230.94,3.0,0.00861,2e-05,0.76198]
[1778865009739,47.22,79230.94,3.0,0.00861,2e-05,0.76198]
[1778865011752,47.22,79245.07,3.0,0.00882,2e-05,0.77892]
[1778865016788,47.22,79247.13,3.0,0.00885,2e-05,0.78142]
[1778865021824,47.22,79248.32,3.0,0.00887,2e-05,0.78287]
[1778865026859,47.22,79251.49,3.0,0.00892,2e-05,0.78673]
[1778865031240,47.22,79254.18,3.0,0.00897,2e-05,0.79001]
[1778865031894,47.22,79253.56,3.0,0.00892,2e-05,0.78631]
[1778865036931,47.22,79261.04,3.0,0.00904,2e-05,0.79548]
[1778865040957,47.22,79253.45,3.0,0.00892,2e-05,0.78617]
[1778865045996,47.22,79250.39,3.0,0.00887,2e-05,0.78245]
[1778865051031,47.22,79242.37,3.0,0.00875,2e-05,0.77275]
[1778865053045,47.22,79231.33,3.0,0.00858,2e-05,0.75956]
[1778865058349,47.22,79229.39,3.0,0.00855,2e-05,0.75727]
[1778865064122,47.22,79235.72,3.0,0.00865,2e-05,0.76479]
[1778865069157,47.22,79235.82,3.0,0.00865,2e-05,0.7649]
[1778865074192,47.22,79241.17,3.0,0.00873,2e-05,0.77131]
[1778865079227,47.22,79248.42,3.0,0.00884,2e-05,0.78006]
[1778865084271,47.22,79248.77,3.0,0.00885,2e-05,0.78048]
[1778865089318,47.22,79251.11,3.0,0.00888,2e-05,0.78332]
[1778865089363,47.22,79250.9,3.0,0.00888,2e-05,0.78307]
[1778865095339,47.22,79253.02,3.0,0.00888,2e-05,0.78271]
[1778865100378,47.22,79264.45,3.0,0.00906,2e-05,0.79671]
[1778865102964,47.22,79266.54,3.0,0.0091,2e-05,0.79929]
[1778865103065,47.22,79265.68,3.0,0.00908,2e-05,0.79823]
[1778865107358,47.22,79264.87,3.0,0.00907,2e-05,0.79723]
[1778865107461,47.22,79264.82,3.0,0.00907,2e-05,0.79717]
[1778865113465,47.22,79254.51,3.0,0.00891,2e-05,0.78452]
[1778865118778,47.22,79253.91,3.0,0.0089,2e-05,0.78379]
[1778865124543,47.22,79251.64,3.0,0.00886,2e-05,0.78103]
[1778865129582,47.22,79247.76,3.0,0.0088,2e-05,0.77633]
[1778865134617,47.22,79258.3,3.0,0.00896,2e-05,0.78915]
[1778865139652,47.22,79265.71,3.0,0.00908,2e-05,0.79827]
[1778865144687,47.22,79265.63,3.0,0.00908,2e-05,0.79817]
[1778865150732,47.22,79267.6,3.0,0.00911,2e-05,0.80061]
[1778865155764,47.22,79269.52,3.0,0.00911,2e-05,0.8]
[1778865160799,47.22,79270.78,3.0,0.00913,2e-05,0.80156]
[1778865165834,47.22,79270.99,3.0,0.00913,2e-05,0.80182]
[1778865170871,47.22,79262.65,3.0,0.009,2e-05,0.79153]
[1778865175904,47.22,79262.87,3.0,0.009,2e-05,0.7918]
[1778865180939,47.22,79263.63,3.0,0.00902,2e-05,0.79273]
[1778865185976,47.22,79258.03,3.0,0.00893,2e-05,0.78587]
[1778865190009,47.22,79234.27,3.0,0.00856,2e-05,0.7573]
[1778865193027,47.22,79221.59,3.0,0.00837,1e-05,0.74241]
[1778865198061,47.22,79212.6,3.0,0.00824,1e-05,0.73199]
[1778865203096,47.22,79211.2,3.0,0.00822,1e-05,0.73038]
[1778865208131,47.22,79195.99,3.0,0.008,1e-05,0.71307]
[1778865210811,47.22,79194.48,3.0,0.00798,1e-05,0.71137]
[1778865211152,47.22,79195.15,3.0,0.00796,1e-05,0.70937]
[1778865216187,47.22,79190.78,3.0,0.0079,1e-05,0.70448]
[1778865221224,47.22,79186.61,3.0,0.00784,1e-05,0.69984]
[1778865223579,47.22,79190.71,3.0,0.00789,1e-05,0.7044]
[1778865223680,47.22,79190.49,3.0,0.00789,1e-05,0.70416]
[1778865229597,47.22,79187.56,3.0,0.00785,1e-05,0.70089]
[1778865231354,47.22,79187.56,3.0,0.00785,1e-05,0.70089]
[1778865231396,47.22,79187.23,3.0,0.00785,1e-05,0.70052]
[1778865233594,47.22,79187.23,3.0,0.00785,1e-05,0.70052]
[1778865233695,47.22,79185.84,3.0,0.00783,1e-05,0.69898]
[1778865239667,47.22,79183.89,3.0,0.0078,1e-05,0.69682]
[1778865245391,47.22,79186.14,3.0,0.00783,1e-05,0.69931]
[1778865250430,47.22,79190.16,3.0,0.00789,1e-05,0.70379]
[1778865255462,47.22,79185.11,3.0,0.00782,1e-05,0.69817]
[1778865261505,47.22,79185.0,3.0,0.00781,1e-05,0.69805]
[1778865266539,47.22,79184.83,3.0,0.00781,1e-05,0.69786]
[1778865271574,47.22,79184.02,3.0,0.00777,1e-05,0.69426]
[1778865276611,47.22,79191.36,3.0,0.00787,1e-05,0.70239]
[1778865281646,47.22,79197.33,3.0,0.00796,1e-05,0.70907]
[1778865286683,47.22,79199.39,3.0,0.00799,1e-05,0.71139]
[1778865291717,47.22,79203.04,3.0,0.00804,1e-05,0.71551]
[1778865296754,47.22,79214.26,3.0,0.0082,1e-05,0.7283]
[1778865301788,47.22,79213.68,3.0,0.00819,1e-05,0.72763]
[1778865306822,47.22,79213.05,3.0,0.00818,1e-05,0.72691]
[1778865311858,47.22,79213.08,3.0,0.00819,1e-05,0.72694]
[1778865316893,47.22,79220.74,3.0,0.0083,1e-05,0.73577]
[1778865321930,47.22,79222.96,3.0,0.00833,1e-05,0.73834]
[1778865326965,47.22,79223.11,3.0,0.00833,1e-05,0.73851]
[1778865332000,47.22,79226.02,3.0,0.00834,1e-05,0.73906]
[1778865337035,47.22,79230.42,3.0,0.00841,1e-05,0.74419]
[1778865342070,47.22,79241.96,3.0,0.00858,2e-05,0.75778]
[1778865347107,47.22,79238.83,3.0,0.00854,2e-05,0.75408]
[1778865352146,47.22,79238.35,3.0,0.00853,2e-05,0.75351]
[1778865357178,47.22,79238.48,3.0,0.00853,2e-05,0.75366]
[1778865362212,47.22,79237.94,3.0,0.00852,2e-05,0.75303]
[1778865366832,47.22,79242.75,3.0,0.0086,2e-05,0.75872]
[1778865367246,47.22,79244.23,3.0,0.00862,2e-05,0.76048]
[1778865372281,47.22,79242.98,3.0,0.0086,2e-05,0.75899]
[1778865377316,47.22,79244.4,3.0,0.00862,2e-05,0.76068]
[1778865381861,47.22,79249.15,3.0,0.00869,2e-05,0.76635]
[1778865382352,47.22,79248.81,3.0,0.00869,2e-05,0.76595]
[1778865387386,47.22,79245.82,3.0,0.00864,2e-05,0.76237]
[1778865391414,47.22,79238.45,3.0,0.0085,2e-05,0.75076]
[1778865396451,47.22,79237.62,3.0,0.00849,2e-05,0.74978]
[1778865401483,47.22,79227.66,3.0,0.00834,1e-05,0.73814]
[1778865407525,47.22,79224.8,3.0,0.0083,1e-05,0.73482]
[1778865412562,47.22,79223.31,3.0,0.00827,1e-05,0.7331]
[1778865417598,47.22,79214.91,3.0,0.00815,1e-05,0.72345]
[1778865422633,47.22,79209.12,3.0,0.00807,1e-05,0.71686]
[1778865428674,47.22,79207.62,3.0,0.00805,1e-05,0.71516]
[1778865433710,47.22,79207.82,3.0,0.00805,1e-05,0.71538]
[1778865438745,47.22,79198.76,3.0,0.00792,1e-05,0.70519]
[1778865443780,47.22,79191.57,3.0,0.00782,1e-05,0.69718]
[1778865448815,47.22,79199.47,3.0,0.00793,1e-05,0.70598]
[1778865453851,47.22,79199.83,3.0,0.0079,1e-05,0.70364]
[1778865458886,47.22,79199.75,3.0,0.0079,1e-05,0.70355]
[1778865463921,47.22,79199.42,3.0,0.0079,1e-05,0.70318]
[1778865468958,47.22,79194.1,3.0,0.00782,1e-05,0.69726]
[1778865473997,47.22,79197.93,3.0,0.00788,1e-05,0.70152]
[1778865479032,47.22,79199.43,3.0,0.0079,1e-05,0.70319]
[1778865484070,47.22,79202.29,3.0,0.00794,1e-05,0.70639]
[1778865489114,47.22,79206.37,3.0,0.008,1e-05,0.71098]
[1778865490121,47.22,79194.42,3.0,0.00783,1e-05,0.69762]
[1778865493073,47.22,79188.81,3.0,0.00775,1e-05,0.69142]
[1778865493146,47.22,79187.62,3.0,0.00773,1e-05,0.69011]
[1778865494093,47.22,79187.62,3.0,0.00773,1e-05,0.69011]
[1778865494152,47.22,79186.22,3.0,0.00771,1e-05,0.68857]
[1778865499188,47.22,79189.99,3.0,0.00777,1e-05,0.69272]
[1778865504222,47.22,79192.69,3.0,0.0078,1e-05,0.6957]
[1778865509257,47.22,79198.55,3.0,0.00789,1e-05,0.70221]
[1778865514192,47.22,79201.02,3.0,0.00789,1e-05,0.70223]
[1778865514293,47.22,79201.61,3.0,0.0079,1e-05,0.70289]
[1778865519327,47.22,79207.19,3.0,0.00798,1e-05,0.70914]
[1778865526376,47.22,79207.1,3.0,0.00798,1e-05,0.70904]
[1778865531412,47.22,79211.88,3.0,0.00805,1e-05,0.71444]
[1778865538460,47.22,79212.72,3.0,0.00806,1e-05,0.71539]
[1778865543496,47.22,79212.6,3.0,0.00806,1e-05,0.71525]
[1778865544197,47.22,79212.6,3.0,0.00806,1e-05,0.71525]
[1778865544502,47.22,79210.99,3.0,0.00803,1e-05,0.71343]
[1778865545509,47.22,79196.75,3.0,0.00783,1e-05,0.69748]
[1778865550544,47.22,79195.1,3.0,0.00781,1e-05,0.69565]
[1778865550589,47.22,79195.1,3.0,0.00781,1e-05,0.69565]
[1778865551551,47.22,79194.39,3.0,0.0078,1e-05,0.69486]
[1778865556586,47.22,79191.96,3.0,0.00776,1e-05,0.69218]
[1778865559607,47.22,79200.47,3.0,0.00788,1e-05,0.70162]
[1778865564642,47.22,79202.7,3.0,0.00791,1e-05,0.70411]
[1778865569677,47.22,79207.47,3.0,0.00798,1e-05,0.70946]
[1778865574711,47.22,79212.48,3.0,0.00802,1e-05,0.71234]
[1778865579747,47.22,79215.07,3.0,0.00806,1e-05,0.71527]
[1778865582078,47.22,79223.65,3.0,0.00819,1e-05,0.72505]
[1778865587803,47.22,79224.41,3.0,0.0082,1e-05,0.72593]
[1778865592839,47.22,79225.02,3.0,0.00821,1e-05,0.72663]
[1778865597874,47.22,79225.3,3.0,0.00821,1e-05,0.72695]
[1778865604315,47.22,79226.43,3.0,0.00823,1e-05,0.72825]
[1778865604368,47.22,79226.17,3.0,0.00822,1e-05,0.72795]
[1778865609961,47.22,79217.84,3.0,0.0081,1e-05,0.71842]
[1778865614997,47.22,79220.83,3.0,0.00814,1e-05,0.72183]
[1778865620030,47.22,79222.17,3.0,0.00816,1e-05,0.72336]
[1778865625066,47.22,79222.77,3.0,0.00817,1e-05,0.72405]
[1778865630101,47.22,79214.2,3.0,0.00805,1e-05,0.71429]
[1778865634132,47.22,79234.07,3.0,0.00831,1e-05,0.73424]
[1778865639165,47.22,79240.0,3.0,0.0084,1e-05,0.74114]
[1778865641875,47.22,79239.39,3.0,0.00839,1e-05,0.74043]
[1778865642394,47.22,79239.39,3.0,0.00839,1e-05,0.74043]
[1778865649238,47.22,79237.03,3.0,0.00835,1e-05,0.73768]
[1778865654274,47.22,79230.32,3.0,0.00825,1e-05,0.72991]
[1778865659309,47.22,79230.49,3.0,0.00826,1e-05,0.73011]
[1778865664346,47.22,79232.91,3.0,0.00829,1e-05,0.7329]
[1778865669381,47.22,79231.02,3.0,0.00826,1e-05,0.73072]
[1778865674422,47.22,79232.21,3.0,0.00828,1e-05,0.73209]
[1778865679472,47.22,79233.2,3.0,0.0083,1e-05,0.73324]
[1778865684500,47.22,79227.26,3.0,0.00821,1e-05,0.72639]
[1778865689534,47.22,79227.13,3.0,0.00821,1e-05,0.72624]
[1778865694569,47.22,79227.69,3.0,0.00818,1e-05,0.72407]
[1778865697589,47.22,79213.64,3.0,0.00798,1e-05,0.70812]
[1778865702927,47.22,79216.02,3.0,0.00801,1e-05,0.7108]
[1778865708670,47.22,79217.54,3.0,0.00804,1e-05,0.71252]
[1778865713703,47.22,79222.82,3.0,0.00811,1e-05,0.71851]
[1778865718739,47.22,79222.95,3.0,0.00811,1e-05,0.71866]
[1778865724778,47.22,79222.84,3.0,0.00811,1e-05,0.71853]
[1778865729814,47.22,79224.37,3.0,0.00814,1e-05,0.72028]
[1778865735859,47.22,79228.23,3.0,0.00819,1e-05,0.72469]
[1778865741794,47.22,79228.5,3.0,0.0082,1e-05,0.725]
[1778865742573,47.22,79228.59,3.0,0.0082,1e-05,0.7251]
[1778865747943,47.22,79229.49,3.0,0.00821,1e-05,0.72614]
[1778865753278,47.22,79237.98,3.0,0.0083,1e-05,0.73311]
[1778865759020,47.22,79238.73,3.0,0.00832,1e-05,0.73397]
[1778865764056,47.22,79240.06,3.0,0.00833,1e-05,0.73552]
[1778865769094,47.22,79239.76,3.0,0.00833,1e-05,0.73517]
[1778865774128,47.22,79243.07,3.0,0.00838,1e-05,0.73902]
[1778865778157,47.22,79256.87,3.0,0.00859,2e-05,0.75525]
[1778865780180,47.22,79268.96,3.0,0.00877,2e-05,0.76971]
[1778865785312,47.22,79278.44,3.0,0.00892,2e-05,0.78121]
[1778865791300,47.22,79287.08,3.0,0.00906,2e-05,0.79181]
[1778865796334,47.22,79281.52,3.0,0.00897,2e-05,0.78498]
[1778865801369,47.22,79277.96,3.0,0.00892,2e-05,0.78063]
[1778865806404,47.22,79277.51,3.0,0.00891,2e-05,0.78008]
[1778865811441,47.22,79271.26,3.0,0.00878,2e-05,0.76955]
[1778865816474,47.22,79270.64,3.0,0.00877,2e-05,0.7688]
[1778865821509,47.22,79273.64,3.0,0.00881,2e-05,0.77243]
[1778865826543,47.22,79274.72,3.0,0.00883,2e-05,0.77373]
[1778865831584,47.22,79272.4,3.0,0.0088,2e-05,0.77093]
[1778865836614,47.22,79270.74,3.0,0.00877,2e-05,0.76893]
[1778865841648,47.22,79270.53,3.0,0.00877,2e-05,0.76867]
[1778865846684,47.22,79277.57,3.0,0.00888,2e-05,0.77719]
[1778865851719,47.22,79279.16,3.0,0.0089,2e-05,0.77913]
[1778865856757,47.22,79290.82,3.0,0.00909,2e-05,0.79343]
[1778865861790,47.22,79285.88,3.0,0.00901,2e-05,0.78735]
[1778865867831,47.22,79287.81,3.0,0.00904,2e-05,0.78972]
[1778865872874,47.22,79285.58,3.0,0.00897,2e-05,0.784]
[1778865876895,47.22,79298.51,3.0,0.00918,2e-05,0.79996]
[1778865879853,47.22,79304.84,3.0,0.00928,2e-05,0.80788]
[1778865879916,47.22,79299.11,3.0,0.00919,2e-05,0.80071]
[1778865884865,47.22,79297.23,3.0,0.00916,2e-05,0.79837]
[1778865884954,47.22,79295.12,3.0,0.00912,2e-05,0.79575]
[1778865889987,47.22,79287.43,3.0,0.009,2e-05,0.78626]
[1778865895023,47.22,79275.59,3.0,0.00881,2e-05,0.77184]
[1778865900059,47.22,79274.34,3.0,0.00879,2e-05,0.77033]
[1778865905093,47.22,79274.02,3.0,0.00879,2e-05,0.76994]
[1778865906909,47.22,79274.02,3.0,0.00879,2e-05,0.76994]
[1778865907010,47.22,79277.46,3.0,0.00884,2e-05,0.7741]
[1778865912142,47.22,79276.51,3.0,0.00883,2e-05,0.77295]
[1778865914415,47.22,79293.5,3.0,0.0091,2e-05,0.79375]
[1778865916939,47.22,79293.5,3.0,0.0091,2e-05,0.79375]
[1778865917041,47.22,79294.38,3.0,0.00911,2e-05,0.79483]
[1778865921204,47.22,79307.66,3.0,0.00933,2e-05,0.81142]
[1778865922863,47.22,79307.66,3.0,0.00933,2e-05,0.81142]
[1778865922867,47.22,79306.13,3.0,0.0093,2e-05,0.8095]
[1778865928255,47.22,79312.25,3.0,0.0094,2e-05,0.81722]
[1778865933290,47.22,79317.4,3.0,0.00945,2e-05,0.82068]
[1778865938325,47.22,79315.56,3.0,0.00942,2e-05,0.81835]
[1778865943359,47.22,79310.24,3.0,0.00933,2e-05,0.81162]
[1778865948395,47.22,79312.3,3.0,0.00937,2e-05,0.81422]
[1778865951016,47.22,79312.74,3.0,0.00938,2e-05,0.81478]
[1778865951042,47.22,79313.56,3.0,0.00939,2e-05,0.81581]
[1778865955020,47.22,79314.46,3.0,0.0094,2e-05,0.81695]
[1778865955028,47.22,79314.46,3.0,0.0094,2e-05,0.81695]
[1778865961486,47.22,79320.68,3.0,0.00951,2e-05,0.82486]
[1778865966530,47.22,79331.36,3.0,0.00969,2e-05,0.8386]
[1778865971570,47.22,79336.21,3.0,0.00977,2e-05,0.84489]
[1778865976599,47.22,79345.75,3.0,0.00993,2e-05,0.85739]
[1778865981636,47.22,79342.97,3.0,0.00989,2e-05,0.85373]
[1778865986670,47.22,79343.05,3.0,0.00989,2e-05,0.85384]
[1778865991708,47.22,79343.77,3.0,0.00986,2e-05,0.85162]
[1778865996744,47.22,79342.98,3.0,0.00985,2e-05,0.85058]
[1778866001780,47.22,79339.18,3.0,0.00979,2e-05,0.84562]
[1778866002786,47.22,79354.09,3.0,0.01004,2e-05,0.86524]
[1778866007820,47.22,79351.93,3.0,0.01001,2e-05,0.86237]
[1778866010847,47.22,79337.05,3.0,0.00975,2e-05,0.84284]
[1778866015889,47.22,79331.19,3.0,0.00965,2e-05,0.83525]
[1778866018916,47.22,79319.22,3.0,0.00945,2e-05,0.81992]
[1778866023949,47.22,79321.0,3.0,0.00948,2e-05,0.82219]
[1778866028985,47.22,79315.73,3.0,0.00939,2e-05,0.81549]
[1778866032014,47.22,79299.46,3.0,0.00913,2e-05,0.79511]
[1778866037042,47.22,79301.18,3.0,0.00915,2e-05,0.79724]
[1778866038137,47.22,79301.18,3.0,0.00915,2e-05,0.79724]
[1778866039056,47.22,79300.46,3.0,0.00914,2e-05,0.79635]
[1778866042595,47.22,79301.46,3.0,0.00916,2e-05,0.79759]
[1778866043091,47.22,79301.67,3.0,0.00916,2e-05,0.79785]
[1778866048119,47.22,79294.37,3.0,0.00904,2e-05,0.78882]
[1778866053157,47.22,79307.36,3.0,0.00922,2e-05,0.80192]
[1778866057184,47.22,79319.97,3.0,0.00943,2e-05,0.8178]
[1778866062219,47.22,79344.07,3.0,0.00983,2e-05,0.84885]
[1778866066509,47.22,79349.72,3.0,0.00993,2e-05,0.85627]
[1778866066526,47.22,79349.45,3.0,0.00993,2e-05,0.85591]
[1778866071249,47.22,79348.75,3.0,0.00991,2e-05,0.85499]
[1778866071350,47.22,79349.84,3.0,0.00993,2e-05,0.85643]
[1778866078332,47.22,79354.43,3.0,0.01001,2e-05,0.86249]
[1778866082361,47.22,79366.43,3.0,0.01023,2e-05,0.87852]
[1778866087400,47.22,79370.82,3.0,0.0103,2e-05,0.88444]
[1778866092436,47.22,79370.49,3.0,0.0103,2e-05,0.88399]
[1778866097470,47.22,79372.57,3.0,0.01034,2e-05,0.88681]
[1778866102505,47.22,79376.21,3.0,0.0104,2e-05,0.89175]
[1778866107480,47.22,79386.54,3.0,0.01059,2e-05,0.90591]
[1778866107572,47.22,79385.83,3.0,0.01058,2e-05,0.90493]
[1778866111568,47.22,79379.96,3.0,0.01043,2e-05,0.89359]
[1778866116603,47.22,79385.23,3.0,0.01053,2e-05,0.90081]
[1778866121638,47.22,79390.11,3.0,0.01062,2e-05,0.90753]
[1778866126676,47.22,79391.04,3.0,0.01063,2e-05,0.90881]
[1778866131714,47.22,79393.89,3.0,0.01069,2e-05,0.91276]
[1778866136748,47.22,79392.12,3.0,0.01065,2e-05,0.91031]
[1778866141787,47.22,79392.07,3.0,0.01065,2e-05,0.91024]
[1778866146826,47.22,79386.45,3.0,0.01055,2e-05,0.90248]
[1778866147832,47.22,79375.63,3.0,0.01035,2e-05,0.8877]
[1778866152868,47.22,79377.49,3.0,0.01039,2e-05,0.89023]
[1778866157904,47.22,79373.81,3.0,0.01032,2e-05,0.88523]
[1778866162947,47.22,79371.47,3.0,0.01028,2e-05,0.88207]
[1778866164959,47.22,79348.14,3.0,0.00987,2e-05,0.85102]
[1778866166256,47.22,79340.16,3.0,0.00973,2e-05,0.84061]
[1778866172016,47.22,79333.11,3.0,0.00958,2e-05,0.82838]
[1778866177050,47.22,79332.68,3.0,0.00957,2e-05,0.82783]
[1778866179063,47.22,79324.93,3.0,0.00944,2e-05,0.81794]
[1778866184094,47.22,79328.52,3.0,0.0095,2e-05,0.82251]
[1778866189129,47.22,79329.78,3.0,0.00952,2e-05,0.82412]
[1778866194165,47.22,79330.77,3.0,0.00954,2e-05,0.82538]
[1778866199200,47.22,79328.97,3.0,0.00951,2e-05,0.82308]
[1778866204234,47.22,79333.06,3.0,0.00958,2e-05,0.82832]
[1778866209269,47.22,79336.72,3.0,0.00964,2e-05,0.83303]
[1778866214303,47.22,79340.3,3.0,0.0097,2e-05,0.83765]
[1778866219339,47.22,79339.98,3.0,0.00969,2e-05,0.83724]
[1778866219548,47.22,79339.98,3.0,0.00969,2e-05,0.83724]
[1778866220347,47.22,79340.33,3.0,0.0097,2e-05,0.83769]
[1778866225383,47.22,79351.3,3.0,0.00989,2e-05,0.852]
[1778866230423,47.22,79339.64,3.0,0.00969,2e-05,0.8368]
[1778866232431,47.22,79328.54,3.0,0.00947,2e-05,0.81944]
[1778866237471,47.22,79337.1,3.0,0.00961,2e-05,0.8304]
[1778866242502,47.22,79335.87,3.0,0.00959,2e-05,0.82881]
[1778866247538,47.22,79331.61,3.0,0.00952,2e-05,0.82336]
[1778866252574,47.22,79327.44,3.0,0.00945,2e-05,0.81804]
[1778866257606,47.22,79327.18,3.0,0.00944,2e-05,0.81771]
[1778866262643,47.22,79332.46,3.0,0.00953,2e-05,0.82444]
[1778866267677,47.22,79328.18,3.0,0.00946,2e-05,0.81898]
[1778866272713,47.22,79326.48,3.0,0.00943,2e-05,0.81682]
[1778866277749,47.22,79329.05,3.0,0.00947,2e-05,0.82009]
[1778866282783,47.22,79329.43,3.0,0.00948,2e-05,0.82057]
[1778866287106,47.22,79343.59,3.0,0.00972,2e-05,0.83878]
[1778866291846,47.22,79333.79,3.0,0.00952,2e-05,0.82304]
[1778866297177,47.22,79343.49,3.0,0.00968,2e-05,0.83552]
[1778866302924,47.22,79343.86,3.0,0.00969,2e-05,0.83599]
[1778866307959,47.22,79347.23,3.0,0.00975,2e-05,0.84037]
[1778866312994,47.22,79351.53,3.0,0.00982,2e-05,0.84597]
[1778866318029,47.22,79351.78,3.0,0.00982,2e-05,0.8463]
[1778866323065,47.22,79351.26,3.0,0.00982,2e-05,0.84562]
[1778866328100,47.22,79357.13,3.0,0.00992,2e-05,0.85331]
[1778866333135,47.22,79355.88,3.0,0.0099,2e-05,0.85167]
[1778866338170,47.22,79357.32,3.0,0.00992,2e-05,0.85356]
[1778866343210,47.22,79359.23,3.0,0.00995,2e-05,0.85608]
[1778866348246,47.22,79365.23,3.0,0.01006,2e-05,0.86403]
[1778866353280,47.22,79371.91,3.0,0.01014,2e-05,0.86972]
[1778866358315,47.22,79369.04,3.0,0.01009,2e-05,0.86589]
[1778866363351,47.22,79369.97,3.0,0.01011,2e-05,0.86713]
[1778866368389,47.22,79369.89,3.0,0.01011,2e-05,0.86702]
[1778866373422,47.22,79374.93,3.0,0.01019,2e-05,0.87377]
[1778866378458,47.22,79378.41,3.0,0.01026,2e-05,0.87845]
[1778866383492,47.22,79374.88,3.0,0.01019,2e-05,0.8737]
[1778866388526,47.22,79373.78,3.0,0.01017,2e-05,0.87222]
[1778866393562,47.22,79373.32,3.0,0.01017,2e-05,0.87161]
[1778866398601,47.22,79376.46,3.0,0.01022,2e-05,0.87582]
[1778866403634,47.22,79376.25,3.0,0.01022,2e-05,0.87554]
[1778866406654,47.22,79388.99,3.0,0.01045,2e-05,0.8928]
[1778866411690,47.22,79394.86,3.0,0.01052,2e-05,0.89755]
[1778866416725,47.22,79396.06,3.0,0.01054,2e-05,0.89919]
[1778866422069,47.22,79395.93,3.0,0.01054,2e-05,0.89902]
[1778866422101,47.22,79395.65,3.0,0.01053,2e-05,0.89863]
[1778866428096,47.22,79402.08,3.0,0.01065,2e-05,0.9075]
[1778866433845,47.22,79400.3,3.0,0.01062,2e-05,0.90504]
[1778866438880,47.22,79398.81,3.0,0.01059,2e-05,0.90298]
[1778866443915,47.22,79401.02,3.0,0.01063,2e-05,0.90603]
[1778866445929,47.22,79384.06,3.0,0.01032,2e-05,0.88282]
[1778866448238,47.22,79395.02,3.0,0.01052,2e-05,0.89777]
[1778866453986,47.22,79394.78,3.0,0.01052,2e-05,0.89744]
[1778866457007,47.22,79402.46,3.0,0.01066,2e-05,0.90802]
[1778866462043,47.22,79400.79,3.0,0.01063,2e-05,0.90571]
[1778866464010,47.22,79401.74,3.0,0.01064,2e-05,0.90703]
[1778866464056,47.22,79402.8,3.0,0.01066,2e-05,0.9085]
[1778866468036,47.22,79397.85,3.0,0.01057,2e-05,0.90166]
[1778866468386,47.22,79394.75,3.0,0.01052,2e-05,0.8974]
[1778866474026,47.22,79395.62,3.0,0.01049,2e-05,0.89529]
[1778866474128,47.22,79395.8,3.0,0.0105,2e-05,0.89554]
[1778866479162,47.22,79384.12,3.0,0.01029,2e-05,0.87964]
[1778866484197,47.22,79392.16,3.0,0.01043,2e-05,0.89056]
[1778866489232,47.22,79388.92,3.0,0.01037,2e-05,0.88615]
[1778866493237,47.22,79388.81,3.0,0.01037,2e-05,0.886]
[1778866493278,47.22,79387.56,3.0,0.01035,2e-05,0.8843]
[1778866498606,47.22,79391.35,3.0,0.01042,2e-05,0.88945]
[1778866502076,47.22,79393.08,3.0,0.01045,2e-05,0.89181]
[1778866502327,47.22,79395.85,3.0,0.0105,2e-05,0.8956]
[1778866507363,47.22,79410.07,3.0,0.01076,2e-05,0.91526]
[1778866512403,47.22,79409.29,3.0,0.01075,2e-05,0.91418]
[1778866517440,47.22,79412.7,3.0,0.01081,2e-05,0.91894]
[1778866522478,47.22,79414.53,3.0,0.01084,2e-05,0.9215]
[1778866527512,47.22,79418.41,3.0,0.01092,2e-05,0.92696]
[1778866531541,47.22,79410.83,3.0,0.01074,2e-05,0.91298]
[1778866536575,47.22,79411.74,3.0,0.01075,2e-05,0.91424]
[1778866541610,47.22,79415.26,3.0,0.01082,2e-05,0.91916]
[1778866547652,47.22,79418.56,3.0,0.01088,2e-05,0.92379]
[1778866550200,47.22,79411.6,3.0,0.01075,2e-05,0.91405]
[1778866550674,47.22,79406.87,3.0,0.01066,2e-05,0.90748]
[1778866555708,47.22,79405.14,3.0,0.01063,2e-05,0.90508]
[1778866560743,47.22,79405.17,3.0,0.01063,2e-05,0.90512]
[1778866565778,47.22,79404.88,3.0,0.01063,2e-05,0.90472]
[1778866572826,47.22,79404.88,3.0,0.01063,2e-05,0.90472]
[1778866573834,47.22,79396.56,3.0,0.01047,2e-05,0.89328]
[1778866576855,47.22,79387.28,3.0,0.01031,2e-05,0.88066]
[1778866579168,47.22,79378.41,3.0,0.01015,2e-05,0.86872]
[1778866584911,47.22,79376.22,3.0,0.01011,2e-05,0.8658]
[1778866589946,47.22,79382.43,3.0,0.01022,2e-05,0.87412]
[1778866595989,47.22,79383.11,3.0,0.01019,2e-05,0.87178]
[1778866599310,47.22,79394.73,3.0,0.0104,2e-05,0.88749]
[1778866605055,47.22,79402.18,3.0,0.01054,2e-05,0.89768]
[1778866610096,47.22,79406.9,3.0,0.01063,2e-05,0.90419]
[1778866615131,47.22,79411.71,3.0,0.01072,2e-05,0.91086]
[1778866620164,47.22,79415.93,3.0,0.01079,2e-05,0.91674]
[1778866622179,47.22,79406.2,3.0,0.01061,2e-05,0.90322]
[1778866626335,47.22,79407.46,3.0,0.01064,2e-05,0.90496]
[1778866626337,47.22,79408.96,3.0,0.01066,2e-05,0.90704]
[1778866630411,47.22,79402.32,3.0,0.01054,2e-05,0.89788]
[1778866630512,47.22,79398.76,3.0,0.01048,2e-05,0.89299]
[1778866637283,47.22,79397.75,3.0,0.01046,2e-05,0.89161]
[1778866642319,47.22,79394.94,3.0,0.01041,2e-05,0.88778]
[1778866647354,47.22,79401.53,3.0,0.01053,2e-05,0.89679]
[1778866652376,47.22,79401.59,3.0,0.01053,2e-05,0.89687]
[1778866652390,47.22,79401.59,3.0,0.01049,2e-05,0.89357]
[1778866657427,47.22,79403.17,3.0,0.01052,2e-05,0.89573]
[1778866662462,47.22,79404.02,3.0,0.01054,2e-05,0.8969]
[1778866667500,47.22,79404.75,3.0,0.01055,2e-05,0.8979]
[1778866672532,47.22,79396.6,3.0,0.0104,2e-05,0.88675]
[1778866677567,47.22,79395.46,3.0,0.01038,2e-05,0.8852]
[1778866682602,47.22,79396.5,3.0,0.0104,2e-05,0.88662]
[1778866687637,47.22,79394.62,3.0,0.01036,2e-05,0.88406]
[1778866692676,47.22,79382.0,3.0,0.01014,2e-05,0.86706]
[1778866697712,47.22,79365.93,3.0,0.00986,2e-05,0.84579]
[1778866699720,47.22,79344.04,3.0,0.00948,2e-05,0.8175]
[1778866704760,47.22,79336.59,3.0,0.00936,2e-05,0.80805]
[1778866709791,47.22,79343.27,3.0,0.00947,2e-05,0.81652]
[1778866714827,47.22,79363.4,3.0,0.00978,2e-05,0.83931]
[1778866719861,47.22,79362.22,3.0,0.00976,2e-05,0.83777]
[1778866730221,47.22,79358.7,3.0,0.00969,2e-05,0.83321]
[1778866735974,47.22,79360.01,3.0,0.00972,2e-05,0.8349]
[1778866741009,47.22,79361.28,3.0,0.00974,2e-05,0.83655]
[1778866746044,47.22,79372.05,3.0,0.00993,2e-05,0.85064]
[1778866750365,47.22,79403.2,3.0,0.01048,2e-05,0.89247]
[1778866752088,47.22,79418.02,3.0,0.01076,2e-05,0.91294]
[1778866757123,47.22,79416.36,3.0,0.01073,2e-05,0.91063]
[1778866762158,47.22,79416.74,3.0,0.01073,2e-05,0.91116]
[1778866767195,47.22,79425.01,3.0,0.01089,2e-05,0.92273]
[1778866772228,47.22,79427.3,3.0,0.01089,2e-05,0.92257]
[1778866777264,47.22,79428.32,3.0,0.01091,2e-05,0.92401]
[1778866782298,47.22,79429.09,3.0,0.01093,2e-05,0.92509]
[1778866787334,47.22,79423.7,3.0,0.01083,2e-05,0.91752]
[1778866792370,47.22,79418.19,3.0,0.01072,2e-05,0.90983]
[1778866797408,47.22,79421.63,3.0,0.01079,2e-05,0.91462]
[1778866802441,47.22,79421.12,3.0,0.01078,2e-05,0.91391]
[1778866807477,47.22,79425.17,3.0,0.01085,2e-05,0.91958]
[1778866813519,47.22,79428.16,3.0,0.01091,2e-05,0.92378]
[1778866818556,47.22,79423.8,3.0,0.01083,2e-05,0.91766]
[1778866823589,47.22,79422.27,3.0,0.0108,2e-05,0.91552]
[1778866828625,47.22,79420.98,3.0,0.01077,2e-05,0.91372]
[1778866833666,47.22,79421.86,3.0,0.01075,2e-05,0.91158]
[1778866838696,47.22,79417.72,3.0,0.01067,2e-05,0.90583]
[1778866842725,47.22,79400.78,3.0,0.01036,2e-05,0.88258]
[1778866847761,47.22,79398.86,3.0,0.01033,2e-05,0.87998]
[1778866852796,47.22,79398.95,3.0,0.01033,2e-05,0.8801]
[1778866857833,47.22,79393.87,3.0,0.01024,2e-05,0.87324]
[1778866862866,47.22,79396.1,3.0,0.01028,2e-05,0.87624]
[1778866867902,47.22,79398.44,3.0,0.01032,2e-05,0.87941]
[1778866872939,47.22,79398.34,3.0,0.01032,2e-05,0.87927]
[1778866878982,47.22,79397.86,3.0,0.01031,2e-05,0.87862]
[1778866884017,47.22,79394.57,3.0,0.01025,2e-05,0.87418]
[1778866889051,47.22,79388.1,3.0,0.01014,2e-05,0.8655]
[1778866894086,47.22,79389.07,3.0,0.01012,2e-05,0.86355]
[1778866899120,47.22,79380.7,3.0,0.00997,2e-05,0.85244]
[1778866904157,47.22,79378.78,3.0,0.00993,2e-05,0.84991]
[1778866908186,47.22,79356.08,3.0,0.00954,2e-05,0.82042]
[1778866913220,47.22,79355.6,3.0,0.00954,2e-05,0.8198]
[1778866919262,47.22,79362.74,3.0,0.00966,2e-05,0.82898]
[1778866924297,47.22,79362.85,3.0,0.00966,2e-05,0.82912]
[1778866929337,47.22,79351.45,3.0,0.00947,2e-05,0.81451]
[1778866934367,47.22,79354.27,3.0,0.00951,2e-05,0.8181]
[1778866939401,47.22,79358.51,3.0,0.00959,2e-05,0.82353]
[1778866944438,47.22,79348.09,3.0,0.00941,2e-05,0.81024]
[1778866949471,47.22,79349.94,3.0,0.00944,2e-05,0.81259]
[1778866954507,47.22,79349.76,3.0,0.0094,2e-05,0.80926]
[1778866959545,47.22,79345.55,3.0,0.00933,2e-05,0.80394]
[1778866964581,47.22,79344.99,3.0,0.00932,2e-05,0.80323]
[1778866969616,47.22,79353.82,3.0,0.00947,2e-05,0.81441]
[1778866974651,47.22,79345.73,3.0,0.00934,2e-05,0.80416]
[1778866979686,47.22,79343.23,3.0,0.00929,2e-05,0.80102]
[1778866984722,47.22,79342.33,3.0,0.00928,2e-05,0.79989]
[1778866989758,47.22,79341.48,3.0,0.00927,2e-05,0.79882]
[1778866994791,47.22,79334.02,3.0,0.00914,2e-05,0.78951]
[1778866999829,47.22,79332.52,3.0,0.00912,2e-05,0.78765]
[1778867004864,47.22,79337.57,3.0,0.0092,2e-05,0.79393]
[1778867009900,47.22,79338.26,3.0,0.00921,2e-05,0.79479]
[1778867014935,47.22,79340.37,3.0,0.00921,2e-05,0.79437]
[1778867022263,47.22,79341.41,3.0,0.00923,2e-05,0.79566]
[1778867028029,47.22,79342.92,3.0,0.00925,2e-05,0.79755]
[1778867033066,47.22,79333.43,3.0,0.0091,2e-05,0.78574]
[1778867038098,47.22,79333.61,3.0,0.0091,2e-05,0.78596]
[1778867043135,47.22,79331.63,3.0,0.00907,2e-05,0.78352]
[1778867048172,47.22,79331.64,3.0,0.00907,2e-05,0.78353]
[1778867053204,47.22,79342.89,3.0,0.00925,2e-05,0.79752]
[1778867058239,47.22,79347.18,3.0,0.00933,2e-05,0.8029]
[1778867063274,47.22,79347.62,3.0,0.00933,2e-05,0.80346]
[1778867068309,47.22,79349.56,3.0,0.00936,2e-05,0.80591]
[1778867073344,47.22,79351.03,3.0,0.00935,2e-05,0.80467]
[1778867078379,47.22,79351.9,3.0,0.00937,2e-05,0.80577]
[1778867083413,47.22,79352.26,3.0,0.00937,2e-05,0.80622]
[1778867088449,47.22,79350.72,3.0,0.00935,2e-05,0.80428]
[1778867093484,47.22,79351.39,3.0,0.00936,2e-05,0.80512]
[1778867098518,47.22,79349.21,3.0,0.00932,2e-05,0.80237]
[1778867103554,47.22,79341.78,3.0,0.0092,2e-05,0.79306]
[1778867108589,47.22,79334.09,3.0,0.00908,2e-05,0.78352]
[1778867113625,47.22,79341.8,3.0,0.0092,2e-05,0.79309]
[1778867115639,47.22,79357.88,3.0,0.00947,2e-05,0.81335]
[1778867120674,47.22,79356.2,3.0,0.00944,2e-05,0.81122]
[1778867125713,47.22,79355.24,3.0,0.00942,2e-05,0.81]
[1778867130744,47.22,79359.62,3.0,0.0095,2e-05,0.81557]
[1778867135778,47.22,79370.37,3.0,0.00965,2e-05,0.82623]
[1778867140815,47.22,79370.12,3.0,0.00964,2e-05,0.8259]
[1778867145850,47.22,79359.99,3.0,0.00947,2e-05,0.81292]
[1778867150885,47.22,79364.95,3.0,0.00955,2e-05,0.81926]
[1778867155920,47.22,79364.12,3.0,0.00954,2e-05,0.81819]
[1778867160955,47.22,79364.16,3.0,0.00954,2e-05,0.81825]
[1778867165990,47.22,79366.76,3.0,0.00958,2e-05,0.82158]
[1778867171035,47.22,79369.95,3.0,0.00964,2e-05,0.82568]
[1778867177070,47.22,79367.68,3.0,0.0096,2e-05,0.82276]
[1778867182103,47.22,79368.62,3.0,0.00962,2e-05,0.82397]
[1778867187147,47.22,79366.57,3.0,0.00958,2e-05,0.82134]
[1778867192184,47.22,79366.8,3.0,0.00955,2e-05,0.81849]
[1778867197217,47.22,79366.71,3.0,0.00955,2e-05,0.81838]
[1778867201248,47.22,79353.46,3.0,0.00933,2e-05,0.80155]
[1778867206282,47.22,79348.56,3.0,0.00924,2e-05,0.7954]
[1778867211317,47.22,79354.13,3.0,0.00934,2e-05,0.80239]
[1778867216350,47.22,79355.67,3.0,0.00936,2e-05,0.80434]
[1778867221386,47.22,79350.5,3.0,0.00928,2e-05,0.79783]
[1778867226421,47.22,79350.16,3.0,0.00927,2e-05,0.7974]
[1778867231456,47.22,79342.06,3.0,0.00914,2e-05,0.7873]
[1778867236491,47.22,79333.64,3.0,0.009,2e-05,0.7769]
[1778867241527,47.22,79323.47,3.0,0.00884,2e-05,0.7645]
[1778867246561,47.22,79324.19,3.0,0.00885,2e-05,0.76537]
[1778867251595,47.22,79329.35,3.0,0.0089,2e-05,0.76864]
[1778867256631,47.22,79337.99,3.0,0.00904,2e-05,0.77922]
[1778867261666,47.22,79344.62,3.0,0.00914,2e-05,0.78742]
[1778867266701,47.22,79344.97,3.0,0.00915,2e-05,0.78786]
[1778867271735,47.22,79350.37,3.0,0.00924,2e-05,0.79459]
[1778867276773,47.22,79350.97,3.0,0.00925,2e-05,0.79534]
[1778867281806,47.22,79358.13,3.0,0.00937,2e-05,0.80434]
[1778867286840,47.22,79358.51,3.0,0.00937,2e-05,0.80482]
[1778867291876,47.22,79359.97,3.0,0.0094,2e-05,0.80667]
[1778867296911,47.22,79354.35,3.0,0.00931,2e-05,0.79958]
[1778867301946,47.22,79351.18,3.0,0.00925,2e-05,0.7956]
[1778867306980,47.22,79351.53,3.0,0.00926,2e-05,0.79604]
[1778867311010,47.22,79346.27,3.0,0.00914,2e-05,0.78641]
[1778867316044,47.22,79341.94,3.0,0.00907,2e-05,0.78105]
[1778867321079,47.22,79340.34,3.0,0.00904,2e-05,0.77908]
[1778867326114,47.22,79338.26,3.0,0.00901,2e-05,0.77652]
[1778867330142,47.22,79324.34,3.0,0.00879,2e-05,0.75958]
[1778867335176,47.22,79322.94,3.0,0.00876,2e-05,0.75789]
[1778867340212,47.22,79323.01,3.0,0.00876,2e-05,0.75798]
[1778867345249,47.22,79326.85,3.0,0.00882,2e-05,0.76261]
[1778867350284,47.22,79326.19,3.0,0.00881,2e-05,0.76181]
[1778867355320,47.22,79334.66,3.0,0.00895,2e-05,0.77211]
[1778867360355,47.22,79334.96,3.0,0.00895,2e-05,0.77248]
[1778867365389,47.22,79337.03,3.0,0.00899,2e-05,0.77501]
[1778867370425,47.22,79344.29,3.0,0.00911,2e-05,0.78396]
[1778867375461,47.22,79349.87,3.0,0.00916,2e-05,0.78782]
[1778867385530,47.22,79350.49,3.0,0.00917,2e-05,0.7886]
[1778867390569,47.22,79353.3,3.0,0.00922,2e-05,0.7921]
[1778867395605,47.22,79359.96,3.0,0.00933,2e-05,0.80045]
[1778867400639,47.22,79365.7,3.0,0.00942,2e-05,0.80771]
[1778867405675,47.22,79369.04,3.0,0.00948,2e-05,0.81196]
[1778867410710,47.22,79364.21,3.0,0.0094,2e-05,0.80582]
[1778867415745,47.22,79374.51,3.0,0.00957,2e-05,0.81895]
[1778867420780,47.22,79374.23,3.0,0.00957,2e-05,0.81859]
[1778867425815,47.22,79384.08,3.0,0.00974,2e-05,0.83131]
[1778867430850,47.22,79387.58,3.0,0.0098,2e-05,0.83586]
[1778867432864,47.22,79381.8,3.0,0.00966,2e-05,0.82518]
[1778867437901,47.22,79373.43,3.0,0.00952,2e-05,0.81443]
[1778867442937,47.22,79371.68,3.0,0.00949,2e-05,0.81219]
[1778867447973,47.22,79371.95,3.0,0.00949,2e-05,0.81254]
[1778867453006,47.22,79371.22,3.0,0.00948,2e-05,0.81161]
[1778867458041,47.22,79371.69,3.0,0.00949,2e-05,0.8122]
[1778867463077,47.22,79376.09,3.0,0.00956,2e-05,0.81783]
[1778867468112,47.22,79377.08,3.0,0.00958,2e-05,0.8191]
[1778867473147,47.22,79377.92,3.0,0.0096,2e-05,0.82018]
[1778867478182,47.22,79375.19,3.0,0.00955,2e-05,0.81668]
[1778867483217,47.22,79379.55,3.0,0.00962,2e-05,0.82228]
[1778867488252,47.22,79378.98,3.0,0.00961,2e-05,0.82154]
[1778867493288,47.22,79378.49,3.0,0.00957,2e-05,0.81776]
[1778867498323,47.22,79369.79,3.0,0.00942,2e-05,0.80666]
[1778867503357,47.22,79365.6,3.0,0.00935,2e-05,0.80136]
[1778867508393,47.22,79365.05,3.0,0.00934,2e-05,0.80067]
[1778867513429,47.22,79363.81,3.0,0.00932,2e-05,0.7991]
[1778867518462,47.22,79364.25,3.0,0.00933,2e-05,0.79966]
[1778867523498,47.22,79361.92,3.0,0.00929,2e-05,0.79673]
[1778867528541,47.22,79362.15,3.0,0.00929,2e-05,0.79702]
[1778867533567,47.22,79362.49,3.0,0.0093,2e-05,0.79744]
[1778867538603,47.22,79354.75,3.0,0.00917,2e-05,0.78776]
[1778867543640,47.22,79348.46,3.0,0.00907,2e-05,0.77997]
[1778867548674,47.22,79343.43,3.0,0.00899,2e-05,0.77378]
[1778867554717,47.22,79342.96,3.0,0.00895,2e-05,0.77018]
[1778867559752,47.22,79336.27,3.0,0.00884,2e-05,0.76203]
[1778867564788,47.22,79333.59,3.0,0.0088,2e-05,0.75879]
[1778867569823,47.22,79332.32,3.0,0.00878,2e-05,0.75726]
[1778867574857,47.22,79324.51,3.0,0.00865,2e-05,0.74789]
[1778867579892,47.22,79326.97,3.0,0.00869,2e-05,0.75083]
[1778867584927,47.22,79326.5,3.0,0.00869,2e-05,0.75027]
[1778867589962,47.22,79325.88,3.0,0.00868,2e-05,0.74953]
[1778867594997,47.22,79332.07,3.0,0.00877,2e-05,0.75696]
[1778867599026,47.22,79347.67,3.0,0.00902,2e-05,0.77595]
[1778867605066,47.22,79353.25,3.0,0.00911,2e-05,0.78284]
[1778867612116,47.22,79355.88,3.0,0.00912,2e-05,0.78304]
[1778867617151,47.22,79362.68,3.0,0.00923,2e-05,0.7915]
[1778867622187,47.22,79365.84,3.0,0.00929,2e-05,0.79546]
[1778867627221,47.22,79366.18,3.0,0.00929,2e-05,0.79589]
[1778867636579,47.22,79366.96,3.0,0.0093,2e-05,0.79687]
[1778867643334,47.22,79366.96,3.0,0.0093,2e-05,0.79687]
[1778867648370,47.22,79368.58,3.0,0.00933,2e-05,0.79891]
[1778867653404,47.22,79366.87,3.0,0.0093,2e-05,0.79675]
[1778867658439,47.22,79367.41,3.0,0.00931,2e-05,0.79743]
[1778867663474,47.22,79365.74,3.0,0.00928,2e-05,0.79533]
[1778867668509,47.22,79370.26,3.0,0.00936,2e-05,0.80102]
[1778867674551,47.22,79375.09,3.0,0.00941,2e-05,0.80402]
[1778867680594,47.22,79375.11,3.0,0.00941,2e-05,0.80404]
[1778867685629,47.22,79377.03,3.0,0.00944,2e-05,0.80648]
[1778867691672,47.22,79374.05,3.0,0.00939,2e-05,0.8027]
[1778867697001,47.22,79374.29,3.0,0.00939,2e-05,0.803]
[1778867702748,47.22,79378.43,3.0,0.00946,2e-05,0.80826]
[1778867707784,47.22,79379.18,3.0,0.00947,2e-05,0.80921]
[1778867712820,47.22,79382.07,3.0,0.00952,2e-05,0.8129]
[1778867717854,47.22,79387.11,3.0,0.00961,2e-05,0.81936]
[1778867722889,47.22,79386.18,3.0,0.00959,2e-05,0.81817]
[1778867727928,47.22,79385.28,3.0,0.00958,2e-05,0.81701]
[1778867734974,47.22,79382.8,3.0,0.0095,2e-05,0.81069]
[1778867740016,47.22,79382.84,3.0,0.0095,2e-05,0.81074]
[1778867745044,47.22,79383.74,3.0,0.00952,2e-05,0.81189]
[1778867750078,47.22,79393.44,3.0,0.00968,2e-05,0.82436]
[1778867756122,47.22,79392.4,3.0,0.00966,2e-05,0.82301]
[1778867761159,47.22,79393.16,3.0,0.00968,2e-05,0.824]
[1778867766192,47.22,79385.37,3.0,0.00954,2e-05,0.81397]
[1778867769215,47.22,79397.38,3.0,0.00975,2e-05,0.82947]
[1778867774249,47.22,79406.52,3.0,0.00991,2e-05,0.84142]
[1778867779284,47.22,79407.57,3.0,0.00993,2e-05,0.8428]
[1778867784318,47.22,79417.97,3.0,0.01011,2e-05,0.85659]
[1778867786332,47.22,79429.91,3.0,0.01033,2e-05,0.87265]
[1778867787636,47.22,79441.86,3.0,0.01055,2e-05,0.88896]
[1778867793380,47.22,79440.79,3.0,0.01049,2e-05,0.88414]
[1778867798416,47.22,79431.55,3.0,0.01032,2e-05,0.87156]
[1778867803451,47.22,79428.08,3.0,0.01026,2e-05,0.86687]
[1778867808485,47.22,79436.12,3.0,0.01041,2e-05,0.87776]
[1778867814530,47.22,79436.14,3.0,0.01041,2e-05,0.87779]
[1778867819566,47.22,79430.71,3.0,0.01031,2e-05,0.87042]
[1778867824600,47.22,79429.01,3.0,0.01028,2e-05,0.86812]
[1778867829635,47.22,79425.53,3.0,0.01021,2e-05,0.86344]
[1778867834670,47.22,79426.86,3.0,0.01024,2e-05,0.86523]
[1778867840714,47.22,79425.37,3.0,0.01021,2e-05,0.86322]
[1778867842728,47.22,79409.98,3.0,0.00993,2e-05,0.84275]
[1778867848067,47.22,79394.8,3.0,0.00967,2e-05,0.82294]
[1778867853808,47.22,79390.84,3.0,0.00957,2e-05,0.81467]
[1778867858839,47.22,79379.99,3.0,0.00938,2e-05,0.80085]
[1778867863875,47.22,79375.7,3.0,0.00931,2e-05,0.79544]
[1778867868910,47.22,79376.64,3.0,0.00933,2e-05,0.79662]
[1778867873945,47.22,79384.04,3.0,0.00945,2e-05,0.80599]
[1778867878979,47.22,79384.31,3.0,0.00945,2e-05,0.80633]
[1778867884015,47.22,79383.25,3.0,0.00944,2e-05,0.80498]
[1778867889055,47.22,79382.17,3.0,0.00942,2e-05,0.80361]
[1778867894083,47.22,79377.82,3.0,0.00935,2e-05,0.79811]
[1778867899120,47.22,79378.88,3.0,0.00936,2e-05,0.79945]
[1778867904155,47.22,79379.36,3.0,0.00937,2e-05,0.80005]
[1778867909190,47.22,79379.85,3.0,0.00938,2e-05,0.80067]
[1778867914226,47.22,79386.26,3.0,0.00945,2e-05,0.80567]
[1778867919260,47.22,79390.18,3.0,0.00952,2e-05,0.81067]
[1778867924295,47.22,79388.84,3.0,0.0095,2e-05,0.80896]
[1778867929330,47.22,79387.71,3.0,0.00948,2e-05,0.80752]
[1778867935372,47.22,79386.94,3.0,0.00946,2e-05,0.80654]
[1778867941414,47.22,79386.12,3.0,0.00945,2e-05,0.80549]
[1778867944435,47.22,79398.11,3.0,0.00965,2e-05,0.82085]
[1778867949472,47.22,79387.1,3.0,0.00947,2e-05,0.80674]
[1778867954506,47.22,79382.28,3.0,0.00938,2e-05,0.80062]
[1778867959544,47.22,79375.56,3.0,0.00927,2e-05,0.79216]
[1778867964577,47.22,79379.73,3.0,0.00934,2e-05,0.7974]
[1778867969612,47.22,79380.26,3.0,0.00935,2e-05,0.79807]
[1778867974647,47.22,79386.91,3.0,0.00943,2e-05,0.80336]
[1778867979683,47.22,79386.9,3.0,0.00943,2e-05,0.80335]
[1778867984718,47.22,79387.2,3.0,0.00943,2e-05,0.80373]
[1778867989753,47.22,79390.9,3.0,0.00949,2e-05,0.80843]
[1778867994788,47.22,79398.79,3.0,0.00963,2e-05,0.81855]
[1778867999823,47.22,79400.68,3.0,0.00966,2e-05,0.82099]
[1778868004862,47.22,79400.8,3.0,0.00966,2e-05,0.82114]
[1778868009897,47.22,79411.12,3.0,0.00984,2e-05,0.83456]
[1778868014933,47.22,79414.02,3.0,0.00989,2e-05,0.83837]
[1778868016954,47.22,79437.67,3.0,0.01032,2e-05,0.86991]
[1778868019267,47.22,79454.5,3.0,0.01063,2e-05,0.89293]
[1778868025015,47.22,79463.7,3.0,0.0108,2e-05,0.90573]
[1778868028034,47.22,79450.18,3.0,0.01055,2e-05,0.88698]
[1778868033069,47.22,79451.5,3.0,0.01054,2e-05,0.88543]
[1778868038104,47.22,79443.6,3.0,0.01039,2e-05,0.87463]
[1778868043139,47.22,79452.16,3.0,0.01055,2e-05,0.88634]
[1778868048180,47.22,79441.75,3.0,0.01036,2e-05,0.87212]
[1778868053214,47.22,79439.12,3.0,0.01031,2e-05,0.86856]
[1778868058250,47.22,79432.09,3.0,0.01018,2e-05,0.85909]
[1778868063284,47.22,79446.41,3.0,0.01044,2e-05,0.87846]
[1778868068333,47.22,79446.87,3.0,0.01045,2e-05,0.87909]
[1778868073364,47.22,79442.44,3.0,0.01037,2e-05,0.87306]
[1778868078396,47.22,79451.99,3.0,0.01054,2e-05,0.88611]
[1778868082424,47.22,79464.36,3.0,0.01078,2e-05,0.90324]
[1778868087460,47.22,79470.4,3.0,0.01089,2e-05,0.91171]
[1778868092495,47.22,79475.35,3.0,0.01095,2e-05,0.91525]
[1778868097529,47.22,79474.23,3.0,0.01093,2e-05,0.91367]
[1778868102567,47.22,79477.57,3.0,0.01099,2e-05,0.91839]
[1778868106596,47.22,79465.41,3.0,0.01076,2e-05,0.9013]
[1778868111627,47.22,79460.89,3.0,0.01067,2e-05,0.89502]
[1778868116667,47.22,79466.29,3.0,0.01077,2e-05,0.90253]
[1778868121703,47.22,79461.84,3.0,0.01069,2e-05,0.89634]
[1778868126738,47.22,79452.49,3.0,0.01052,2e-05,0.88343]
[1778868130068,47.22,79469.28,3.0,0.01083,2e-05,0.90671]
[1778868135802,47.22,79473.91,3.0,0.01092,2e-05,0.91322]
[1778868140837,47.22,79482.21,3.0,0.01108,2e-05,0.92497]
[1778868145871,47.22,79481.82,3.0,0.01107,2e-05,0.92442]
[1778868150907,47.22,79482.85,3.0,0.01109,2e-05,0.92589]
[1778868155945,47.22,79486.79,3.0,0.01113,2e-05,0.92804]
[1778868160977,47.22,79489.0,3.0,0.01117,2e-05,0.9312]
[1778868166013,47.22,79489.96,3.0,0.01119,2e-05,0.93257]
[1778868171047,47.22,79489.46,3.0,0.01118,2e-05,0.93185]
[1778868173062,47.22,79476.15,3.0,0.01092,2e-05,0.91294]
[1778868176081,47.22,79489.19,3.0,0.01118,2e-05,0.93147]
[1778868181118,47.22,79493.41,3.0,0.01126,2e-05,0.93753]
[1778868186152,47.22,79501.3,3.0,0.01142,2e-05,0.94894]
[1778868192195,47.22,79499.17,3.0,0.01137,2e-05,0.94585]
[1778868197233,47.22,79498.3,3.0,0.01136,2e-05,0.94459]
[1778868202269,47.22,79500.82,3.0,0.01141,2e-05,0.94825]
[1778868207303,47.22,79500.11,3.0,0.01139,2e-05,0.94721]
[1778868212338,47.22,79501.93,3.0,0.01139,2e-05,0.94633]
[1778868217373,47.22,79501.98,3.0,0.01139,2e-05,0.9464]
[1778868222408,47.22,79503.0,3.0,0.01141,2e-05,0.94789]
[1778868227442,47.22,79509.4,3.0,0.01154,2e-05,0.95722]
[1778868232478,47.22,79510.64,3.0,0.01156,2e-05,0.95904]
[1778868237513,47.22,79511.75,3.0,0.01159,2e-05,0.96067]
[1778868242548,47.22,79510.89,3.0,0.01157,2e-05,0.95941]
[1778868247583,47.22,79500.14,3.0,0.01135,2e-05,0.94374]
[1778868252619,47.22,79500.26,3.0,0.01135,2e-05,0.94391]
[1778868257654,47.22,79498.46,3.0,0.01132,2e-05,0.94131]
[1778868264703,47.22,79496.11,3.0,0.01127,2e-05,0.93792]
[1778868269738,47.22,79495.25,3.0,0.01126,2e-05,0.93668]
[1778868272759,47.22,79490.11,3.0,0.01111,2e-05,0.92582]
[1778868277794,47.22,79487.68,3.0,0.01107,2e-05,0.92236]
[1778868282829,47.22,79481.03,3.0,0.01094,2e-05,0.91294]
[1778868287864,47.22,79480.81,3.0,0.01093,2e-05,0.91263]
[1778868292899,47.22,79480.63,3.0,0.01093,2e-05,0.91238]
[1778868297934,47.22,79481.39,3.0,0.01094,2e-05,0.91345]
[1778868302970,47.22,79482.41,3.0,0.01096,2e-05,0.91489]
[1778868308022,47.22,79475.83,3.0,0.01084,2e-05,0.90563]
[1778868313050,47.22,79479.65,3.0,0.01091,2e-05,0.911]
[1778868316066,47.22,79465.57,3.0,0.01064,2e-05,0.89134]
[1778868321406,47.22,79465.93,3.0,0.01065,2e-05,0.89184]
[1778868325134,47.22,79446.94,3.0,0.0103,2e-05,0.86586]
[1778868327143,47.22,79428.95,3.0,0.00997,2e-05,0.84182]
[1778868332177,47.22,79430.58,3.0,0.00997,2e-05,0.84072]
[1778868337213,47.22,79440.45,3.0,0.01014,2e-05,0.85383]
[1778868341550,47.22,79428.6,3.0,0.00993,2e-05,0.8381]
[1778868347286,47.22,79435.7,3.0,0.01006,2e-05,0.8475]
[1778868352323,47.22,79429.42,3.0,0.00994,2e-05,0.83918]
[1778868357359,47.22,79438.39,3.0,0.0101,2e-05,0.85108]
[1778868362393,47.22,79439.55,3.0,0.01013,2e-05,0.85263]
[1778868367430,47.22,79427.16,3.0,0.0099,2e-05,0.83621]
[1778868369445,47.22,79414.74,3.0,0.00969,2e-05,0.82001]
[1778868375487,47.22,79409.85,3.0,0.0096,2e-05,0.8137]
[1778868380521,47.22,79408.25,3.0,0.00957,2e-05,0.81165]
[1778868385557,47.22,79402.15,3.0,0.00947,2e-05,0.80385]
[1778868390592,47.22,79393.66,3.0,0.00933,2e-05,0.7931]
[1778868395628,47.22,79392.69,3.0,0.00928,2e-05,0.78876]
[1778868400662,47.22,79393.28,3.0,0.00928,2e-05,0.7895]
[1778868405700,47.22,79399.63,3.0,0.00939,2e-05,0.7975]
[1778868411741,47.22,79402.64,3.0,0.00944,2e-05,0.80132]
[1778868416775,47.22,79398.31,3.0,0.00937,2e-05,0.79583]
[1778868421810,47.22,79390.62,3.0,0.00924,2e-05,0.78616]
[1778868426846,47.22,79390.63,3.0,0.00924,2e-05,0.78618]
[1778868432186,47.22,79390.45,3.0,0.00924,2e-05,0.78595]
[1778868437922,47.22,79390.03,3.0,0.00923,2e-05,0.78543]
[1778868442958,47.22,79389.83,3.0,0.00923,2e-05,0.78518]
[1778868447993,47.22,79392.56,3.0,0.00927,2e-05,0.78859]
[1778868453031,47.22,79395.78,3.0,0.00929,2e-05,0.78951]
[1778868458066,47.22,79391.35,3.0,0.00922,2e-05,0.78397]
[1778868462398,47.22,79407.58,3.0,0.00949,2e-05,0.80445]
[1778868468138,47.22,79409.97,3.0,0.00953,2e-05,0.8075]
[1778868472470,47.22,79422.06,3.0,0.00974,2e-05,0.82308]
[1778868477206,47.22,79434.58,3.0,0.00996,2e-05,0.83948]
[1778868482250,47.22,79434.73,3.0,0.00996,2e-05,0.83968]
[1778868487286,47.22,79428.1,3.0,0.00985,2e-05,0.83096]
[1778868492613,47.22,79422.81,3.0,0.00975,2e-05,0.82406]
[1778868498364,47.22,79434.85,3.0,0.00997,2e-05,0.83984]
[1778868503399,47.22,79430.09,3.0,0.00988,2e-05,0.83357]
[1778868508433,47.22,79430.15,3.0,0.00988,2e-05,0.83365]
[1778868512755,47.22,79425.03,3.0,0.00976,2e-05,0.82373]
[1778868518505,47.22,79420.5,3.0,0.00968,2e-05,0.81785]
[1778868521526,47.22,79406.85,3.0,0.00944,2e-05,0.80036]
[1778868524546,47.22,79394.51,3.0,0.00923,2e-05,0.7848]
[1778868529581,47.22,79397.96,3.0,0.00929,2e-05,0.78913]
[1778868534617,47.22,79397.89,3.0,0.00929,2e-05,0.78904]
[1778868539651,47.22,79394.92,3.0,0.00924,2e-05,0.78531]
[1778868544687,47.22,79396.59,3.0,0.00927,2e-05,0.78741]
[1778868549722,47.22,79406.27,3.0,0.00943,2e-05,0.79962]
[1778868554757,47.22,79405.52,3.0,0.00942,2e-05,0.79867]
[1778868559797,47.22,79404.51,3.0,0.0094,2e-05,0.79739]
[1778868564835,47.22,79408.53,3.0,0.00947,2e-05,0.80249]
[1778868569869,47.22,79411.53,3.0,0.00952,2e-05,0.80632]
[1778868574906,47.22,79407.13,3.0,0.00941,2e-05,0.79756]
[1778868579940,47.22,79389.72,3.0,0.00912,2e-05,0.77574]
[1778868584975,47.22,79384.69,3.0,0.00904,2e-05,0.76952]
[1778868590017,47.22,79404.86,3.0,0.00937,2e-05,0.79468]
[1778868595047,47.22,79402.56,3.0,0.00933,2e-05,0.79178]
[1778868600083,47.22,79399.75,3.0,0.00929,2e-05,0.78825]
[1778868603386,47.22,79385.7,3.0,0.00905,2e-05,0.77077]
[1778868609147,47.22,79381.53,3.0,0.00899,2e-05,0.76564]
[1778868614182,47.22,79380.24,3.0,0.00896,2e-05,0.76406]
[1778868619216,47.22,79378.61,3.0,0.00894,2e-05,0.76207]
[1778868624252,47.22,79385.04,3.0,0.00904,2e-05,0.76995]
[1778868629287,47.22,79388.34,3.0,0.0091,2e-05,0.77403]
[1778868634324,47.22,79395.77,3.0,0.00918,2e-05,0.78015]
[1778868639359,47.22,79399.64,3.0,0.00925,2e-05,0.78498]
[1778868644394,47.22,79406.8,3.0,0.00937,2e-05,0.79399]
[1778868649429,47.22,79410.66,3.0,0.00943,2e-05,0.79888]
[1778868654464,47.22,79410.28,3.0,0.00943,2e-05,0.7984]
[1778868659499,47.22,79406.47,3.0,0.00936,2e-05,0.79357]
[1778868664543,47.22,79397.93,3.0,0.00922,2e-05,0.78285]
[1778868669569,47.22,79407.15,3.0,0.00938,2e-05,0.79443]
[1778868674603,47.22,79408.72,3.0,0.0094,2e-05,0.79642]
[1778868679638,47.22,79414.15,3.0,0.00949,2e-05,0.80332]
[1778868684676,47.22,79415.88,3.0,0.00952,2e-05,0.80553]
[1778868691723,47.22,79415.53,3.0,0.00948,2e-05,0.80191]
[1778868696758,47.22,79415.71,3.0,0.00948,2e-05,0.80214]
[1778868700786,47.22,79430.51,3.0,0.00974,2e-05,0.82118]
[1778868705823,47.22,79430.29,3.0,0.00974,2e-05,0.8209]
[1778868710857,47.22,79413.06,3.0,0.00944,2e-05,0.79876]
[1778868715893,47.22,79409.58,3.0,0.00938,2e-05,0.79435]
[1778868720927,47.22,79412.69,3.0,0.00943,2e-05,0.79829]
[1778868724955,47.22,79433.8,3.0,0.0098,2e-05,0.82546]
[1778868729990,47.22,79438.48,3.0,0.00988,2e-05,0.83159]
[1778868733011,47.22,79455.47,3.0,0.01019,2e-05,0.85413]
[1778868738069,47.22,79444.65,3.0,0.00999,2e-05,0.83972]
[1778868743103,47.22,79447.08,3.0,0.01003,2e-05,0.84294]
[1778868748139,47.22,79452.27,3.0,0.01013,2e-05,0.84985]
[1778868753174,47.22,79460.03,3.0,0.01023,2e-05,0.85694]
[1778868758209,47.22,79458.52,3.0,0.0102,2e-05,0.85491]
[1778868763245,47.22,79462.47,3.0,0.01028,2e-05,0.86022]
[1778868768279,47.22,79463.71,3.0,0.0103,2e-05,0.8619]
[1778868773315,47.22,79466.65,3.0,0.01035,2e-05,0.86588]
[1778868778349,47.22,79466.23,3.0,0.01034,2e-05,0.86531]
[1778868783385,47.22,79465.78,3.0,0.01034,2e-05,0.8647]
[1778868788419,47.22,79464.98,3.0,0.01032,2e-05,0.86362]
[1778868793454,47.22,79457.13,3.0,0.01018,2e-05,0.85304]
[1778868798489,47.22,79457.4,3.0,0.01018,2e-05,0.8534]
[1778868803524,47.22,79455.2,3.0,0.01014,2e-05,0.85046]
[1778868809566,47.22,79448.69,3.0,0.01003,2e-05,0.84179]
[1778868814896,47.22,79439.34,3.0,0.00982,2e-05,0.82622]
[1778868820643,47.22,79435.86,3.0,0.00976,2e-05,0.82168]
[1778868824966,47.22,79414.78,3.0,0.0094,2e-05,0.79463]
[1778868830715,47.22,79416.93,3.0,0.00943,2e-05,0.79735]
[1778868835750,47.22,79421.86,3.0,0.00952,2e-05,0.80363]
[1778868840786,47.22,79423.38,3.0,0.00954,2e-05,0.80557]
[1778868845824,47.22,79430.52,3.0,0.00967,2e-05,0.81476]
[1778868850882,47.22,79433.61,3.0,0.00972,2e-05,0.81876]
[1778868855896,47.22,79438.05,3.0,0.0098,2e-05,0.82453]
[1778868860930,47.22,79440.68,3.0,0.00985,2e-05,0.82797]
[1778868865964,47.22,79436.27,3.0,0.00977,2e-05,0.82221]
[1778868871000,47.22,79429.51,3.0,0.00961,2e-05,0.81025]
[1778868876037,47.22,79425.5,3.0,0.00954,2e-05,0.8051]
[1778868882079,47.22,79425.59,3.0,0.00954,2e-05,0.80521]
[1778868888121,47.22,79425.22,3.0,0.00954,2e-05,0.80474]
[1778868893156,47.22,79425.99,3.0,0.00955,2e-05,0.80573]
[1778868898192,47.22,79426.41,3.0,0.00956,2e-05,0.80626]
[1778868903226,47.22,79425.35,3.0,0.00954,2e-05,0.80491]
[1778868908261,47.22,79425.12,3.0,0.00954,2e-05,0.80461]
[1778868913298,47.22,79426.86,3.0,0.00957,2e-05,0.80684]
[1778868918331,47.22,79427.45,3.0,0.00958,2e-05,0.8076]
[1778868923366,47.22,79428.99,3.0,0.0096,2e-05,0.80958]
[1778868928407,47.22,79431.73,3.0,0.00965,2e-05,0.81311]
[1778868933441,47.22,79430.18,3.0,0.00959,2e-05,0.8079]
[1778868938477,47.22,79424.37,3.0,0.00949,2e-05,0.80047]
[1778868943512,47.22,79411.52,3.0,0.00927,2e-05,0.78423]
[1778868945809,47.22,79394.52,3.0,0.00899,2e-05,0.76315]
[1778868951570,47.22,79390.47,3.0,0.00892,2e-05,0.75819]
[1778868956604,47.22,79380.62,3.0,0.00876,2e-05,0.74626]
[1778868961639,47.22,79373.33,3.0,0.00865,2e-05,0.73752]
[1778868966672,47.22,79377.84,3.0,0.00872,2e-05,0.74292]
[1778868971709,47.22,79377.97,3.0,0.00872,2e-05,0.74307]
[1778868976743,47.22,79377.52,3.0,0.00871,2e-05,0.74253]
[1778868981778,47.22,79377.75,3.0,0.00872,2e-05,0.74281]
[1778868986830,47.22,79377.09,3.0,0.00871,2e-05,0.74202]
[1778868993865,47.22,79377.49,3.0,0.00868,2e-05,0.73948]
[1778868998899,47.22,79377.34,3.0,0.00868,2e-05,0.7393]
[1778869003933,47.22,79376.72,3.0,0.00867,2e-05,0.73856]
[1778869008968,47.22,79372.39,3.0,0.0086,2e-05,0.73341]
[1778869014003,47.22,79370.04,3.0,0.00856,2e-05,0.73062]
[1778869019039,47.22,79371.89,3.0,0.00859,2e-05,0.73281]
[1778869024107,47.22,79363.96,3.0,0.00847,2e-05,0.72345]
[1778869029139,47.22,79352.9,3.0,0.0083,2e-05,0.71056]
[1778869034181,47.22,79358.16,3.0,0.00838,2e-05,0.71667]
[1778869039215,47.22,79360.19,3.0,0.00841,2e-05,0.71904]
[1778869044251,47.22,79355.2,3.0,0.00833,2e-05,0.71323]
[1778869049286,47.22,79351.7,3.0,0.00828,2e-05,0.70917]
[1778869054321,47.22,79348.47,3.0,0.00819,2e-05,0.70254]
[1778869059357,47.22,79345.83,3.0,0.00816,2e-05,0.69952]
[1778869064391,47.22,79344.66,3.0,0.00814,2e-05,0.69818]
[1778869069427,47.22,79343.67,3.0,0.00812,1e-05,0.69705]
[1778869073455,47.22,79325.75,3.0,0.00786,1e-05,0.67688]
[1778869078490,47.22,79319.01,3.0,0.00776,1e-05,0.66941]
[1778869083524,47.22,79311.29,3.0,0.00765,1e-05,0.66095]
[1778869088559,47.22,79305.92,3.0,0.00757,1e-05,0.65511]
[1778869093595,47.22,79301.83,3.0,0.00752,1e-05,0.6507]
[1778869098630,47.22,79298.83,3.0,0.00747,1e-05,0.64747]
[1778869102657,47.22,79284.31,3.0,0.00727,1e-05,0.63206]
[1778869106940,47.22,79268.78,3.0,0.00707,1e-05,0.61591]
[1778869110728,47.22,79239.3,3.0,0.00668,1e-05,0.58619]
[1778869115763,47.22,79242.69,3.0,0.0067,1e-05,0.58698]
[1778869120798,47.22,79222.81,3.0,0.00645,1e-05,0.56759]
[1778869124826,47.22,79209.95,3.0,0.00629,1e-05,0.55533]
[1778869129862,47.22,79212.18,3.0,0.00632,1e-05,0.55744]
[1778869131875,47.22,79224.84,3.0,0.00647,1e-05,0.56955]
[1778869137171,47.22,79230.02,3.0,0.00654,1e-05,0.57456]
[1778869142953,47.22,79222.99,3.0,0.00645,1e-05,0.56776]
[1778869145973,47.22,79209.26,3.0,0.00629,1e-05,0.55468]
[1778869147240,47.22,79191.29,3.0,0.00607,1e-05,0.53794]
[1778869151032,47.22,79163.2,3.0,0.00575,1e-05,0.51262]
[1778869153029,47.22,79178.58,3.0,0.00593,1e-05,0.52636]
[1778869158065,47.22,79188.14,3.0,0.00604,1e-05,0.53505]
[1778869163100,47.22,79199.44,3.0,0.00617,1e-05,0.54548]
[1778869168135,47.22,79206.78,3.0,0.00626,1e-05,0.55235]
[1778869173172,47.22,79218.56,3.0,0.00637,1e-05,0.56103]
[1778869178210,47.22,79225.0,3.0,0.00645,1e-05,0.5672]
[1778869183248,47.22,79233.14,3.0,0.00655,1e-05,0.57507]
[1778869187537,47.22,79211.95,3.0,0.00629,1e-05,0.55476]
[1778869191301,47.22,79196.04,3.0,0.0061,1e-05,0.53991]
[1778869193312,47.22,79180.48,3.0,0.00592,1e-05,0.52571]
[1778869198348,47.22,79170.92,3.0,0.00582,1e-05,0.51714]
[1778869203385,47.22,79186.75,3.0,0.00599,1e-05,0.53139]
[1778869208420,47.22,79191.61,3.0,0.00605,1e-05,0.53584]
[1778869213483,47.22,79191.86,3.0,0.00605,1e-05,0.53606]
[1778869218502,47.22,79191.9,3.0,0.00605,1e-05,0.5361]
[1778869223544,47.22,79204.85,3.0,0.00621,1e-05,0.54809]
[1778869228580,47.22,79213.38,3.0,0.00631,1e-05,0.55611]
[1778869233611,47.22,79218.24,3.0,0.00634,1e-05,0.55825]
[1778869238645,47.22,79219.32,3.0,0.00635,1e-05,0.55928]
[1778869243681,47.22,79218.1,3.0,0.00634,1e-05,0.55812]
[1778869248718,47.22,79219.66,3.0,0.00636,1e-05,0.5596]
[1778869253752,47.22,79218.18,3.0,0.00634,1e-05,0.55819]
[1778869258788,47.22,79217.15,3.0,0.00633,1e-05,0.55722]
[1778869263822,47.22,79222.04,3.0,0.00639,1e-05,0.56187]
[1778869268857,47.22,79225.43,3.0,0.00643,1e-05,0.56511]
[1778869273892,47.22,79228.69,3.0,0.00647,1e-05,0.56825]
[1778869278929,47.22,79231.19,3.0,0.0065,1e-05,0.57066]
[1778869281951,47.22,79249.03,3.0,0.00672,1e-05,0.58813]
[1778869286985,47.22,79252.16,3.0,0.00676,1e-05,0.59124]
[1778869292019,47.22,79248.04,3.0,0.00668,1e-05,0.58459]
[1778869297062,47.22,79248.32,3.0,0.00668,1e-05,0.58486]
[1778869303098,47.22,79256.99,3.0,0.00679,1e-05,0.59348]
[1778869308426,47.22,79260.89,3.0,0.00684,1e-05,0.59738]
[1778869314177,47.22,79247.01,3.0,0.00667,1e-05,0.58357]
[1778869319211,47.22,79246.06,3.0,0.00666,1e-05,0.58263]
[1778869324246,47.22,79246.92,3.0,0.00667,1e-05,0.58348]
[1778869329282,47.22,79248.03,3.0,0.00668,1e-05,0.58458]
[1778869335324,47.22,79249.3,3.0,0.0067,1e-05,0.58583]
[1778869340360,47.22,79248.4,3.0,0.00668,1e-05,0.58494]
[1778869345394,47.22,79251.48,3.0,0.00672,1e-05,0.58799]
[1778869350429,47.22,79264.99,3.0,0.0069,1e-05,0.60152]
[1778869354462,47.22,79286.86,3.0,0.00716,1e-05,0.62128]
[1778869359496,47.22,79281.01,3.0,0.00708,1e-05,0.61523]
[1778869364532,47.22,79284.67,3.0,0.00713,1e-05,0.61901]
[1778869369566,47.22,79287.4,3.0,0.00717,1e-05,0.62184]
[1778869374602,47.22,79294.67,3.0,0.00726,1e-05,0.62944]
[1778869379635,47.22,79291.78,3.0,0.00722,1e-05,0.62641]
[1778869384670,47.22,79291.34,3.0,0.00722,1e-05,0.62595]
[1778869389706,47.22,79290.74,3.0,0.00721,1e-05,0.62532]
[1778869394741,47.22,79290.27,3.0,0.0072,1e-05,0.62483]
[1778869399776,47.22,79271.97,3.0,0.00696,1e-05,0.60597]
[1778869404811,47.22,79272.04,3.0,0.00696,1e-05,0.60604]
[1778869409858,47.22,79268.09,3.0,0.00691,1e-05,0.60204]
[1778869411861,47.22,79258.77,3.0,0.00676,1e-05,0.59008]
[1778869416896,47.22,79251.94,3.0,0.00667,1e-05,0.58331]
[1778869421931,47.22,79247.8,3.0,0.00662,1e-05,0.57924]
[1778869426965,47.22,79250.91,3.0,0.00666,1e-05,0.5823]
[1778869432004,47.22,79249.91,3.0,0.00665,1e-05,0.58131]
[1778869437036,47.22,79251.09,3.0,0.00666,1e-05,0.58247]
[1778869442071,47.22,79256.69,3.0,0.00673,1e-05,0.58801]
[1778869444089,47.22,79276.34,3.0,0.00699,1e-05,0.60779]
[1778869449424,47.22,79288.29,3.0,0.00715,1e-05,0.62009]
[1778869455167,47.22,79289.25,3.0,0.00716,1e-05,0.62109]
[1778869459495,47.22,79275.91,3.0,0.00698,1e-05,0.60735]
[1778869467252,47.22,79275.31,3.0,0.00697,1e-05,0.60674]
[1778869469565,47.22,79294.53,3.0,0.00723,1e-05,0.62659]
[1778869475310,47.22,79299.7,3.0,0.00727,1e-05,0.62931]
[1778869480345,47.22,79294.16,3.0,0.0072,1e-05,0.62351]
[1778869485379,47.22,79288.58,3.0,0.00712,1e-05,0.61771]
[1778869490415,47.22,79288.44,3.0,0.00712,1e-05,0.61757]
[1778869495453,47.22,79288.0,3.0,0.00711,1e-05,0.61711]
[1778869500485,47.22,79286.87,3.0,0.0071,1e-05,0.61595]
[1778869505520,47.22,79286.17,3.0,0.00709,1e-05,0.61522]
[1778869510555,47.22,79286.03,3.0,0.00709,1e-05,0.61508]
[1778869515590,47.22,79287.31,3.0,0.0071,1e-05,0.6164]
[1778869520624,47.22,79287.6,3.0,0.00711,1e-05,0.6167]
[1778869523646,47.22,79274.62,3.0,0.00694,1e-05,0.60341]
[1778869525660,47.22,79253.89,3.0,0.00667,1e-05,0.58267]
[1778869530696,47.22,79242.97,3.0,0.00653,1e-05,0.57199]
[1778869535731,47.22,79237.23,3.0,0.00643,1e-05,0.56393]
[1778869540766,47.22,79236.72,3.0,0.00643,1e-05,0.56344]
[1778869545801,47.22,79224.48,3.0,0.00628,1e-05,0.5518]
[1778869550836,47.22,79236.34,3.0,0.00642,1e-05,0.56308]
[1778869554864,47.22,79254.96,3.0,0.00665,1e-05,0.58116]
[1778869559899,47.22,79257.61,3.0,0.00669,1e-05,0.58378]
[1778869564937,47.22,79269.48,3.0,0.00684,1e-05,0.5956]
[1778869569969,47.22,79275.61,3.0,0.00692,1e-05,0.60178]
[1778869575011,47.22,79277.66,3.0,0.00695,1e-05,0.60386]
[1778869580051,47.22,79266.67,3.0,0.0068,1e-05,0.59278]
[1778869585085,47.22,79261.04,3.0,0.00673,1e-05,0.58717]
[1778869590408,47.22,79258.86,3.0,0.0067,1e-05,0.58501]
[1778869594151,47.22,79253.82,3.0,0.00661,1e-05,0.57749]
[1778869599185,47.22,79253.04,3.0,0.0066,1e-05,0.57672]
[1778869604224,47.22,79243.84,3.0,0.00649,1e-05,0.56778]
[1778869609258,47.22,79248.67,3.0,0.00655,1e-05,0.57246]
[1778869614292,47.22,79241.81,3.0,0.00646,1e-05,0.56582]
[1778869617314,47.22,79256.58,3.0,0.00665,1e-05,0.5802]
[1778869622350,47.22,79264.08,3.0,0.00674,1e-05,0.58761]
[1778869627385,47.22,79255.54,3.0,0.00663,1e-05,0.57917]
[1778869632419,47.22,79257.09,3.0,0.00665,1e-05,0.5807]
[1778869637454,47.22,79257.45,3.0,0.00666,1e-05,0.58105]
[1778869642489,47.22,79244.2,3.0,0.00649,1e-05,0.56813]
[1778869647524,47.22,79244.58,3.0,0.0065,1e-05,0.5685]
[1778869652560,47.22,79244.93,3.0,0.00647,1e-05,0.56631]
[1778869657594,47.22,79246.59,3.0,0.00649,1e-05,0.56791]
[1778869662628,47.22,79246.63,3.0,0.00649,1e-05,0.56795]
[1778869667664,47.22,79243.47,3.0,0.00645,1e-05,0.56491]
[1778869672701,47.22,79240.24,3.0,0.00641,1e-05,0.56181]
[1778869677737,47.22,79238.9,3.0,0.0064,1e-05,0.56052]
[1778869682783,47.22,79222.97,3.0,0.00621,1e-05,0.54547]
[1778869687817,47.22,79226.82,3.0,0.00625,1e-05,0.54907]
[1778869692853,47.22,79243.4,3.0,0.00645,1e-05,0.56484]
[1778869697887,47.22,79251.06,3.0,0.00655,1e-05,0.57225]
[1778869702921,47.22,79256.97,3.0,0.00662,1e-05,0.57802]
[1778869707957,47.22,79261.97,3.0,0.00669,1e-05,0.58294]
[1778869712992,47.22,79259.5,3.0,0.00663,1e-05,0.57794]
[1778869718027,47.22,79255.49,3.0,0.00658,1e-05,0.57402]
[1778869723063,47.22,79259.01,3.0,0.00662,1e-05,0.57746]
[1778869728099,47.22,79256.98,3.0,0.00659,1e-05,0.57548]
[1778869733134,47.22,79258.01,3.0,0.00661,1e-05,0.57648]
[1778869738169,47.22,79256.15,3.0,0.00658,1e-05,0.57467]
[1778869743204,47.22,79242.86,3.0,0.00642,1e-05,0.56181]
[1778869744211,47.22,79229.07,3.0,0.00625,1e-05,0.54873]
[1778869749246,47.22,79228.46,3.0,0.00624,1e-05,0.54815]
[1778869752273,47.22,79243.95,3.0,0.00643,1e-05,0.56286]
[1778869758313,47.22,79241.13,3.0,0.0064,1e-05,0.56015]
[1778869763348,47.22,79240.97,3.0,0.0064,1e-05,0.56]
[1778869768383,47.22,79240.42,3.0,0.00639,1e-05,0.55948]
[1778869773418,47.22,79235.75,3.0,0.0063,1e-05,0.55255]
[1778869778453,47.22,79236.54,3.0,0.00631,1e-05,0.5533]
[1778869783491,47.22,79244.0,3.0,0.0064,1e-05,0.5604]
[1778869788523,47.22,79244.98,3.0,0.00642,1e-05,0.56133]
[1778869793557,47.22,79240.51,3.0,0.00636,1e-05,0.55707]
[1778869799600,47.22,79242.74,3.0,0.00639,1e-05,0.55919]
[1778869804635,47.22,79242.52,3.0,0.00639,1e-05,0.55898]
[1778869809670,47.22,79240.95,3.0,0.00637,1e-05,0.55748]
[1778869814705,47.22,79247.55,3.0,0.00645,1e-05,0.5638]
[1778869819744,47.22,79243.06,3.0,0.00639,1e-05,0.5595]
[1778869822062,47.22,79229.9,3.0,0.00623,1e-05,0.54704]
[1778869827799,47.22,79231.12,3.0,0.00625,1e-05,0.54819]
[1778869832840,47.22,79230.61,3.0,0.00621,1e-05,0.54525]
[1778869837869,47.22,79231.84,3.0,0.00623,1e-05,0.5464]
[1778869842905,47.22,79232.45,3.0,0.00624,1e-05,0.54697]
[1778869847943,47.22,79233.36,3.0,0.00625,1e-05,0.54782]
[1778869852977,47.22,79243.66,3.0,0.00637,1e-05,0.55757]
[1778869858012,47.22,79241.42,3.0,0.00635,1e-05,0.55544]
[1778869863053,47.22,79238.97,3.0,0.00632,1e-05,0.55311]
[1778869868091,47.22,79230.57,3.0,0.00621,1e-05,0.54521]
[1778869872117,47.22,79203.96,3.0,0.0059,1e-05,0.52079]
[1778869875141,47.22,79184.66,3.0,0.00569,1e-05,0.50365]
[1778869880172,47.22,79184.91,3.0,0.00569,1e-05,0.50387]
[1778869885207,47.22,79185.63,3.0,0.0057,1e-05,0.5045]
[1778869890242,47.22,79184.7,3.0,0.00569,1e-05,0.50369]
[1778869893263,47.22,79177.1,3.0,0.00558,1e-05,0.49478]
[1778869898299,47.22,79174.99,3.0,0.00556,1e-05,0.49296]
[1778869903333,47.22,79186.17,3.0,0.00568,1e-05,0.50265]
[1778869906218,47.22,79186.43,3.0,0.00568,1e-05,0.50288]
[1778869906357,47.22,79178.35,3.0,0.00559,1e-05,0.49585]
[1778869906619,47.22,79178.35,3.0,0.00559,1e-05,0.49585]
[1778869907361,47.22,79173.4,3.0,0.00554,1e-05,0.49159]
[1778869912396,47.22,79171.58,3.0,0.00552,1e-05,0.49003]
[1778869917431,47.22,79168.31,3.0,0.00548,1e-05,0.48724]
[1778869922788,47.22,79153.34,3.0,0.00533,1e-05,0.47463]
[1778869928509,47.22,79152.37,3.0,0.00531,1e-05,0.47382]
[1778869933546,47.22,79150.25,3.0,0.00529,1e-05,0.47206]
[1778869938579,47.22,79149.83,3.0,0.00529,1e-05,0.47171]
[1778869943614,47.22,79146.94,3.0,0.00526,1e-05,0.46932]
[1778869948650,47.22,79146.92,3.0,0.00526,1e-05,0.4693]
[1778869953684,47.22,79146.73,3.0,0.00523,1e-05,0.46695]
[1778869959726,47.22,79151.87,3.0,0.00529,1e-05,0.47119]
[1778869964761,47.22,79150.91,3.0,0.00528,1e-05,0.47039]
[1778869969804,47.22,79142.87,3.0,0.00519,1e-05,0.46378]
[1778869974840,47.22,79149.08,3.0,0.00526,1e-05,0.46888]
[1778869979875,47.22,79149.39,3.0,0.00526,1e-05,0.46914]
[1778869984911,47.22,79146.08,3.0,0.00523,1e-05,0.46641]
[1778869989945,47.22,79151.4,3.0,0.00528,1e-05,0.4708]
[1778869994980,47.22,79149.93,3.0,0.00527,1e-05,0.46958]
[1778870000016,47.22,79140.46,3.0,0.00517,1e-05,0.46181]
[1778870005050,47.22,79130.65,3.0,0.00507,1e-05,0.45388]
[1778870007071,47.22,79129.04,3.0,0.00505,1e-05,0.45259]
[1778870007130,47.22,79126.32,3.0,0.00503,1e-05,0.45042]
[1778870012840,47.22,79130.26,3.0,0.00504,1e-05,0.45142]
[1778870013421,47.22,79139.15,3.0,0.00513,1e-05,0.45857]
[1778870019151,47.22,79124.74,3.0,0.00499,1e-05,0.44702]
[1778870023494,47.22,79137.79,3.0,0.00512,1e-05,0.45747]
[1778870029221,47.22,79149.0,3.0,0.00523,1e-05,0.46661]
[1778870034256,47.22,79156.37,3.0,0.00531,1e-05,0.4727]
[1778870037277,47.22,79142.3,3.0,0.00516,1e-05,0.46113]
[1778870042313,47.22,79134.22,3.0,0.00508,1e-05,0.45459]
[1778870042613,47.22,79134.22,3.0,0.00508,1e-05,0.45459]
[1778870042909,47.22,79134.22,3.0,0.00508,1e-05,0.45459]
[1778870052382,47.22,79151.2,3.0,0.00525,1e-05,0.46842]
[1778870057417,47.22,79160.11,3.0,0.00535,1e-05,0.47582]
[1778870064469,47.22,79165.41,3.0,0.0054,1e-05,0.48027]
[1778870069501,47.22,79169.72,3.0,0.00545,1e-05,0.48391]
[1778870074537,47.22,79174.75,3.0,0.00548,1e-05,0.48592]
[1778870079573,47.22,79189.16,3.0,0.00563,1e-05,0.49831]
[1778870084331,47.22,79192.54,3.0,0.00567,1e-05,0.50126]
[1778870084607,47.22,79192.31,3.0,0.00567,1e-05,0.50106]
[1778870089641,47.22,79191.35,3.0,0.00566,1e-05,0.50022]
[1778870093028,47.22,79194.1,3.0,0.00569,1e-05,0.50262]
[1778870093045,47.22,79194.55,3.0,0.00569,1e-05,0.50302]
[1778870098710,47.22,79193.09,3.0,0.00568,1e-05,0.50174]
[1778870099973,47.22,79193.09,3.0,0.00568,1e-05,0.50174]
[1778870100017,47.22,79179.77,3.0,0.00553,1e-05,0.49021]
[1778870105761,47.22,79184.45,3.0,0.00558,1e-05,0.49423]
[1778870110794,47.22,79182.81,3.0,0.00556,1e-05,0.49282]
[1778870115829,47.22,79186.19,3.0,0.0056,1e-05,0.49574]
[1778870119088,47.22,79190.41,3.0,0.00565,1e-05,0.4994]
[1778870119189,47.22,79184.97,3.0,0.00559,1e-05,0.49468]
[1778870122885,47.22,79167.66,3.0,0.0054,1e-05,0.47992]
[1778870127917,47.22,79167.56,3.0,0.0054,1e-05,0.47983]
[1778870132952,47.22,79167.81,3.0,0.00538,1e-05,0.4778]
[1778870137992,47.22,79167.71,3.0,0.00538,1e-05,0.47771]
[1778870144359,47.22,79166.15,3.0,0.00536,1e-05,0.4764]
[1778870150073,47.22,79165.14,3.0,0.00535,1e-05,0.47556]
[1778870155107,47.22,79163.99,3.0,0.00534,1e-05,0.4746]
[1778870159136,47.22,79180.43,3.0,0.00551,1e-05,0.48849]
[1778870164501,47.22,79178.29,3.0,0.00549,1e-05,0.48666]
[1778870170214,47.22,79181.09,3.0,0.00552,1e-05,0.48905]
[1778870175249,47.22,79187.7,3.0,0.00559,1e-05,0.49474]
[1778870180286,47.22,79197.57,3.0,0.0057,1e-05,0.50334]
[1778870185323,47.22,79207.3,3.0,0.00581,1e-05,0.51193]
[1778870190357,47.22,79217.65,3.0,0.00593,1e-05,0.52121]
[1778870195392,47.22,79220.39,3.0,0.00593,1e-05,0.52129]
[1778870200429,47.22,79231.38,3.0,0.00606,1e-05,0.5313]
[1778870204455,47.22,79251.59,3.0,0.0063,1e-05,0.55013]
[1778870210500,47.22,79263.43,3.0,0.00645,1e-05,0.56142]
[1778870214530,47.22,79279.62,3.0,0.00665,1e-05,0.57716]
[1778870219566,47.22,79263.98,3.0,0.00645,1e-05,0.56195]
[1778870224601,47.22,79260.47,3.0,0.00641,1e-05,0.55858]
[1778870229636,47.22,79260.39,3.0,0.00641,1e-05,0.5585]
[1778870235683,47.22,79266.12,3.0,0.00648,1e-05,0.56401]
[1778870240720,47.22,79267.7,3.0,0.0065,1e-05,0.56553]
[1778870245754,47.22,79265.47,3.0,0.00647,1e-05,0.56338]
[1778870250789,47.22,79260.04,3.0,0.00641,1e-05,0.55817]
[1778870251796,47.22,79248.75,3.0,0.00624,1e-05,0.54497]
[1778870256832,47.22,79234.43,3.0,0.00607,1e-05,0.53167]
[1778870260990,47.22,79233.19,3.0,0.00606,1e-05,0.53053]
[1778870261009,47.22,79239.17,3.0,0.00613,1e-05,0.53604]
[1778870263390,47.22,79239.17,3.0,0.00613,1e-05,0.53604]
[1778870263492,47.22,79237.97,3.0,0.00611,1e-05,0.53494]
[1778870268915,47.22,79242.0,3.0,0.00616,1e-05,0.53867]
[1778870273960,47.22,79239.71,3.0,0.00613,1e-05,0.53654]
[1778870279001,47.22,79236.96,3.0,0.0061,1e-05,0.534]
[1778870284030,47.22,79238.14,3.0,0.00611,1e-05,0.53509]
[1778870289068,47.22,79236.7,3.0,0.0061,1e-05,0.53376]
[1778870294104,47.22,79237.63,3.0,0.00611,1e-05,0.53462]
[1778870299140,47.22,79248.25,3.0,0.00623,1e-05,0.5445]
[1778870302161,47.22,79234.62,3.0,0.00607,1e-05,0.53185]
[1778870307195,47.22,79238.07,3.0,0.00611,1e-05,0.53503]
[1778870312231,47.22,79243.01,3.0,0.00614,1e-05,0.53715]
[1778870317266,47.22,79242.11,3.0,0.00613,1e-05,0.53632]
[1778870322303,47.22,79244.5,3.0,0.00616,1e-05,0.53854]
[1778870327336,47.22,79243.56,3.0,0.00615,1e-05,0.53766]
[1778870332371,47.22,79240.83,3.0,0.00612,1e-05,0.53513]
[1778870335693,47.22,79227.42,3.0,0.00596,1e-05,0.52285]
[1778870341434,47.22,79229.7,3.0,0.00599,1e-05,0.52493]
[1778870346600,47.22,79222.28,3.0,0.0059,1e-05,0.51821]
[1778870351636,47.22,79221.29,3.0,0.00589,1e-05,0.51732]
[1778870356671,47.22,79220.67,3.0,0.00588,1e-05,0.51676]
[1778870361706,47.22,79221.86,3.0,0.0059,1e-05,0.51783]
[1778870366741,47.22,79223.25,3.0,0.00591,1e-05,0.51908]
[1778870371775,47.22,79222.34,3.0,0.00588,1e-05,0.51588]
[1778870376812,47.22,79218.66,3.0,0.00583,1e-05,0.51259]
[1778870380839,47.22,79204.23,3.0,0.00567,1e-05,0.49984]
[1778870385874,47.22,79205.96,3.0,0.00569,1e-05,0.50136]
[1778870390910,47.22,79201.84,3.0,0.00565,1e-05,0.49776]
[1778870396116,47.22,79207.96,3.0,0.00571,1e-05,0.50311]
[1778870401988,47.22,79214.29,3.0,0.00578,1e-05,0.5087]
[1778870406198,47.22,79237.33,3.0,0.00605,1e-05,0.52947]
[1778870411057,47.22,79219.61,3.0,0.00584,1e-05,0.51343]
[1778870416275,47.22,79216.51,3.0,0.00581,1e-05,0.51067]
[1778870422134,47.22,79216.17,3.0,0.00581,1e-05,0.51037]
[1778870426345,47.22,79232.0,3.0,0.00599,1e-05,0.52461]
[1778870432204,47.22,79231.81,3.0,0.00596,1e-05,0.52202]
[1778870437239,47.22,79233.6,3.0,0.00598,1e-05,0.52365]
[1778870442278,47.22,79242.81,3.0,0.00609,1e-05,0.53207]
[1778870448316,47.22,79245.56,3.0,0.00612,1e-05,0.53461]
[1778870453351,47.22,79245.77,3.0,0.00612,1e-05,0.53481]
[1778870458385,47.22,79248.42,3.0,0.00615,1e-05,0.53726]
[1778870463423,47.22,79254.45,3.0,0.00623,1e-05,0.54289]
[1778870468456,47.22,79261.43,3.0,0.00631,1e-05,0.54946]
[1778870473491,47.22,79258.6,3.0,0.00628,1e-05,0.54679]
[1778870478526,47.22,79262.53,3.0,0.00632,1e-05,0.5505]
[1778870483561,47.22,79260.67,3.0,0.0063,1e-05,0.54874]
[1778870488596,47.22,79253.4,3.0,0.00621,1e-05,0.5419]
[1778870493631,47.22,79253.59,3.0,0.00619,1e-05,0.53961]
[1778870498666,47.22,79253.02,3.0,0.00618,1e-05,0.53908]
[1778870503702,47.22,79253.69,3.0,0.00619,1e-05,0.5397]
[1778870509742,47.22,79253.88,3.0,0.00619,1e-05,0.53988]
[1778870514778,47.22,79253.63,3.0,0.00619,1e-05,0.53965]
[1778870519814,47.22,79254.9,3.0,0.0062,1e-05,0.54083]
[1778870524850,47.22,79249.15,3.0,0.00613,1e-05,0.53548]
[1778870529986,47.22,79239.83,3.0,0.00602,1e-05,0.52691]
[1778870532040,47.22,79214.11,3.0,0.00573,1e-05,0.50383]
[1778870533011,47.22,79199.18,3.0,0.00557,1e-05,0.49083]
[1778870537275,47.22,79193.48,3.0,0.0055,1e-05,0.48594]
[1778870538046,47.22,79193.48,3.0,0.0055,1e-05,0.48594]
[1778870539979,47.22,79196.16,3.0,0.00553,1e-05,0.48823]
[1778870540060,47.22,79196.85,3.0,0.00554,1e-05,0.48883]
[1778870546101,47.22,79190.56,3.0,0.00547,1e-05,0.48345]
[1778870551137,47.22,79190.34,3.0,0.00544,1e-05,0.48099]
[1778870556172,47.22,79189.93,3.0,0.00544,1e-05,0.48064]
[1778870559193,47.22,79168.05,3.0,0.00521,1e-05,0.46242]
[1778870564228,47.22,79169.18,3.0,0.00522,1e-05,0.46334]
[1778870569265,47.22,79174.76,3.0,0.00528,1e-05,0.46794]
[1778870574298,47.22,79184.62,3.0,0.00538,1e-05,0.47616]
[1778870579334,47.22,79189.17,3.0,0.00543,1e-05,0.48]
[1778870584369,47.22,79198.75,3.0,0.00554,1e-05,0.48816]
[1778870589403,47.22,79203.9,3.0,0.00559,1e-05,0.49259]
[1778870596452,47.22,79203.81,3.0,0.00559,1e-05,0.49252]
[1778870601486,47.22,79213.33,3.0,0.0057,1e-05,0.5008]
[1778870606522,47.22,79217.33,3.0,0.00574,1e-05,0.50432]
[1778870611559,47.22,79220.88,3.0,0.00575,1e-05,0.50509]
[1778870616592,47.22,79222.31,3.0,0.00577,1e-05,0.50636]
[1778870621627,47.22,79230.7,3.0,0.00587,1e-05,0.51383]
[1778870626661,47.22,79229.44,3.0,0.00585,1e-05,0.5127]
[1778870631696,47.22,79229.51,3.0,0.00585,1e-05,0.51276]
[1778870636735,47.22,79231.01,3.0,0.00587,1e-05,0.51411]
[1778870641770,47.22,79229.36,3.0,0.00585,1e-05,0.51263]
[1778870646804,47.22,79228.57,3.0,0.00584,1e-05,0.51192]
[1778870652845,47.22,79231.75,3.0,0.00588,1e-05,0.51477]
[1778870657979,47.22,79231.93,3.0,0.00588,1e-05,0.51493]
[1778870664928,47.22,79230.74,3.0,0.00587,1e-05,0.51387]
[1778870673997,47.22,79229.03,3.0,0.00582,1e-05,0.50996]
[1778870682052,47.22,79227.71,3.0,0.00581,1e-05,0.50878]
[1778870687086,47.22,79231.12,3.0,0.00584,1e-05,0.51182]
[1778870692121,47.22,79233.8,3.0,0.00587,1e-05,0.51422]
[1778870697157,47.22,79235.38,3.0,0.00589,1e-05,0.51564]
[1778870702193,47.22,79239.44,3.0,0.00594,1e-05,0.5193]
[1778870704206,47.22,79225.79,3.0,0.00578,1e-05,0.50708]
[1778870709241,47.22,79218.21,3.0,0.0057,1e-05,0.50039]
[1778870714276,47.22,79221.47,3.0,0.00573,1e-05,0.50326]
[1778870719313,47.22,79223.84,3.0,0.00576,1e-05,0.50535]
[1778870724349,47.22,79222.48,3.0,0.00575,1e-05,0.50415]
[1778870729384,47.22,79220.94,3.0,0.00573,1e-05,0.50279]
[1778870734418,47.22,79220.74,3.0,0.0057,1e-05,0.50027]
[1778870739454,47.22,79221.7,3.0,0.00571,1e-05,0.50111]
[1778870741469,47.22,79208.31,3.0,0.00556,1e-05,0.48947]
[1778870744489,47.22,79193.95,3.0,0.00541,1e-05,0.47723]
[1778870749524,47.22,79190.49,3.0,0.00537,1e-05,0.47432]
[1778870754558,47.22,79192.51,3.0,0.00539,1e-05,0.47602]
[1778870759600,47.22,79185.59,3.0,0.00532,1e-05,0.47023]
[1778870764635,47.22,79185.91,3.0,0.00532,1e-05,0.4705]
[1778870767657,47.22,79165.11,3.0,0.00511,1e-05,0.45344]
[1778870772693,47.22,79160.42,3.0,0.00506,1e-05,0.44967]
[1778870777727,47.22,79160.31,3.0,0.00506,1e-05,0.44958]
[1778870782763,47.22,79170.2,3.0,0.00516,1e-05,0.45756]
[1778870788803,47.22,79180.88,3.0,0.00527,1e-05,0.46632]
[1778870793839,47.22,79181.98,3.0,0.00526,1e-05,0.465]
[1778870798970,47.22,79183.91,3.0,0.00528,1e-05,0.4666]
[1778870804916,47.22,79179.33,3.0,0.00523,1e-05,0.46282]
[1778870809951,47.22,79178.28,3.0,0.00522,1e-05,0.46196]
[1778870814986,47.22,79177.47,3.0,0.00521,1e-05,0.46129]
[1778870821031,47.22,79176.68,3.0,0.0052,1e-05,0.46065]
[1778870825050,47.22,79177.07,3.0,0.00521,1e-05,0.46097]
[1778870825061,47.22,79173.39,3.0,0.00517,1e-05,0.45796]
[1778870828079,47.22,79166.22,3.0,0.00509,1e-05,0.45215]
[1778870830490,47.22,79166.04,3.0,0.00509,1e-05,0.45201]
[1778870831101,47.22,79165.88,3.0,0.00509,1e-05,0.45188]
[1778870836138,47.22,79159.22,3.0,0.00502,1e-05,0.44654]
[1778870841170,47.22,79163.88,3.0,0.00507,1e-05,0.45027]
[1778870847214,47.22,79164.26,3.0,0.00508,1e-05,0.45058]
[1778870852248,47.22,79168.0,3.0,0.00509,1e-05,0.45141]
[1778870857284,47.22,79165.89,3.0,0.00507,1e-05,0.44971]
[1778870862321,47.22,79165.94,3.0,0.00507,1e-05,0.44975]
[1778870867353,47.22,79168.79,3.0,0.0051,1e-05,0.45204]
[1778870872389,47.22,79177.5,3.0,0.00519,1e-05,0.45911]
[1778870877423,47.22,79176.46,3.0,0.00518,1e-05,0.45826]
[1778870882459,47.22,79176.56,3.0,0.00518,1e-05,0.45834]
[1778870887494,47.22,79175.6,3.0,0.00517,1e-05,0.45756]
[1778870892529,47.22,79176.63,3.0,0.00518,1e-05,0.4584]
[1778870897567,47.22,79181.52,3.0,0.00523,1e-05,0.4624]
[1778870902601,47.22,79188.04,3.0,0.0053,1e-05,0.46779]
[1778870907639,47.22,79188.42,3.0,0.0053,1e-05,0.4681]
[1778870912674,47.22,79193.96,3.0,0.00533,1e-05,0.47047]
[1778870917709,47.22,79195.61,3.0,0.00535,1e-05,0.47184]
[1778870922744,47.22,79196.12,3.0,0.00536,1e-05,0.47227]
[1778870927779,47.22,79197.28,3.0,0.00537,1e-05,0.47324]
[1778870932813,47.22,79198.65,3.0,0.00538,1e-05,0.47439]
[1778870937850,47.22,79199.17,3.0,0.00539,1e-05,0.47483]
[1778870942884,47.22,79201.5,3.0,0.00541,1e-05,0.47679]
[1778870947919,47.22,79210.18,3.0,0.00551,1e-05,0.48416]
[1778870952954,47.22,79215.28,3.0,0.00556,1e-05,0.48853]
[1778870957988,47.22,79212.22,3.0,0.00553,1e-05,0.4859]
[1778870963025,47.22,79210.51,3.0,0.00551,1e-05,0.48444]
[1778870968059,47.22,79213.43,3.0,0.00554,1e-05,0.48694]
[1778870973095,47.22,79217.76,3.0,0.00556,1e-05,0.48835]
[1778870978130,47.22,79216.3,3.0,0.00555,1e-05,0.4871]
[1778870984172,47.22,79216.56,3.0,0.00555,1e-05,0.48732]
[1778870989207,47.22,79216.72,3.0,0.00555,1e-05,0.48746]
[1778870993583,47.22,79216.79,3.0,0.00555,1e-05,0.48752]
[1778870994243,47.22,79216.46,3.0,0.00555,1e-05,0.48724]
[1778870997264,47.22,79227.06,3.0,0.00567,1e-05,0.49642]
[1778870999277,47.22,79235.42,3.0,0.00576,1e-05,0.50376]
[1778871000845,47.22,79236.79,3.0,0.00578,1e-05,0.50497]
[1778871001291,47.22,79236.53,3.0,0.00577,1e-05,0.50474]
[1778871006327,47.22,79232.45,3.0,0.00573,1e-05,0.50114]
[1778871011363,47.22,79230.63,3.0,0.00571,1e-05,0.49954]
[1778871016397,47.22,79241.33,3.0,0.00583,1e-05,0.50901]
[1778871021432,47.22,79235.85,3.0,0.00577,1e-05,0.50414]
[1778871026468,47.22,79234.15,3.0,0.00575,1e-05,0.50264]
[1778871026896,47.22,79234.15,3.0,0.00575,1e-05,0.50264]
[1778871027474,47.22,79233.82,3.0,0.00574,1e-05,0.50235]
[1778871032510,47.22,79232.97,3.0,0.00571,1e-05,0.49924]
[1778871037545,47.22,79230.66,3.0,0.00568,1e-05,0.49722]
[1778871042580,47.22,79229.01,3.0,0.00566,1e-05,0.49578]
[1778871046609,47.22,79216.54,3.0,0.00552,1e-05,0.485]
[1778871046913,47.22,79216.54,3.0,0.00552,1e-05,0.485]
[1778871047615,47.22,79209.61,3.0,0.00545,1e-05,0.47909]
[1778871052662,47.22,79221.8,3.0,0.00558,1e-05,0.48952]
[1778871057686,47.22,79227.6,3.0,0.00565,1e-05,0.49455]
[1778871062721,47.22,79225.51,3.0,0.00562,1e-05,0.49273]
[1778871067755,47.22,79224.27,3.0,0.00561,1e-05,0.49165]
[1778871072791,47.22,79238.27,3.0,0.00577,1e-05,0.50391]
[1778871077830,47.22,79220.99,3.0,0.00557,1e-05,0.48882]
[1778871082862,47.22,79216.16,3.0,0.00552,1e-05,0.48467]
[1778871087913,47.22,79201.02,3.0,0.00536,1e-05,0.47185]
[1778871091016,47.22,79188.25,3.0,0.0052,1e-05,0.45905]
[1778871096975,47.22,79192.79,3.0,0.00525,1e-05,0.46277]
[1778871102012,47.22,79194.39,3.0,0.00526,1e-05,0.46409]
[1778871107046,47.22,79198.88,3.0,0.00531,1e-05,0.46781]
[1778871112082,47.22,79199.87,3.0,0.00532,1e-05,0.46864]
[1778871117116,47.22,79206.3,3.0,0.00539,1e-05,0.47402]
[1778871122151,47.22,79218.02,3.0,0.00552,1e-05,0.48396]
[1778871127185,47.22,79223.32,3.0,0.00557,1e-05,0.48851]
[1778871132221,47.22,79223.33,3.0,0.00557,1e-05,0.48852]
[1778871137257,47.22,79227.46,3.0,0.00562,1e-05,0.49209]
[1778871142293,47.22,79226.66,3.0,0.00561,1e-05,0.49139]
[1778871147326,47.22,79227.24,3.0,0.00562,1e-05,0.4919]
[1778871152364,47.22,79228.77,3.0,0.00561,1e-05,0.49089]
[1778871157397,47.22,79231.11,3.0,0.00563,1e-05,0.49292]
[1778871162431,47.22,79237.91,3.0,0.00571,1e-05,0.49886]
[1778871167468,47.22,79241.45,3.0,0.00575,1e-05,0.50198]
[1778871172503,47.22,79238.2,3.0,0.00571,1e-05,0.49912]
[1778871177537,47.22,79228.26,3.0,0.0056,1e-05,0.49045]
[1778871182572,47.22,79234.29,3.0,0.00567,1e-05,0.49569]
[1778871187608,47.22,79237.13,3.0,0.0057,1e-05,0.49818]
[1778871192642,47.22,79235.99,3.0,0.00569,1e-05,0.49718]
[1778871197682,47.22,79234.0,3.0,0.00567,1e-05,0.49544]
[1778871201788,47.22,79246.82,3.0,0.00581,1e-05,0.50674]
[1778871207748,47.22,79233.7,3.0,0.00566,1e-05,0.49518]
[1778871212793,47.22,79204.71,3.0,0.00532,1e-05,0.46816]
[1778871217828,47.22,79201.16,3.0,0.00528,1e-05,0.46521]
[1778871221918,47.22,79202.04,3.0,0.00529,1e-05,0.46594]
[1778871221937,47.22,79202.08,3.0,0.00529,1e-05,0.46598]
[1778871225230,47.22,79203.28,3.0,0.00531,1e-05,0.46697]
[1778871225276,47.22,79204.72,3.0,0.00532,1e-05,0.46817]
[1778871230917,47.22,79208.84,3.0,0.00537,1e-05,0.47161]
[1778871235953,47.22,79208.74,3.0,0.00536,1e-05,0.47153]
[1778871240989,47.22,79209.92,3.0,0.00538,1e-05,0.47252]
[1778871246023,47.22,79213.86,3.0,0.00542,1e-05,0.47583]
[1778871252151,47.22,79209.34,3.0,0.00537,1e-05,0.47203]
[1778871260121,47.22,79209.39,3.0,0.00537,1e-05,0.47207]
[1778871265156,47.22,79210.32,3.0,0.00538,1e-05,0.47285]
[1778871271198,47.22,79221.44,3.0,0.00548,1e-05,0.47997]
[1778871273211,47.22,79240.75,3.0,0.00569,1e-05,0.49663]
[1778871278250,47.22,79247.36,3.0,0.00576,1e-05,0.50245]
[1778871283282,47.22,79250.97,3.0,0.0058,1e-05,0.50565]
[1778871288317,47.22,79255.3,3.0,0.00585,1e-05,0.50951]
[1778871293353,47.22,79252.81,3.0,0.00583,1e-05,0.50729]
[1778871298387,47.22,79252.78,3.0,0.00582,1e-05,0.50726]
[1778871302505,47.22,79238.94,3.0,0.00567,1e-05,0.49505]
[1778871305665,47.22,79239.0,3.0,0.00567,1e-05,0.4951]
[1778871305723,47.22,79236.44,3.0,0.00564,1e-05,0.49287]
[1778871311480,47.22,79235.93,3.0,0.00563,1e-05,0.49243]
[1778871316515,47.22,79236.04,3.0,0.00564,1e-05,0.49253]
[1778871321551,47.22,79241.79,3.0,0.0057,1e-05,0.49755]
[1778871326586,47.22,79247.46,3.0,0.00576,1e-05,0.50254]
[1778871329613,47.22,79255.27,3.0,0.00585,1e-05,0.50948]
[1778871334642,47.22,79256.47,3.0,0.00584,1e-05,0.50816]
[1778871339677,47.22,79256.35,3.0,0.00584,1e-05,0.50805]
[1778871343487,47.22,79258.89,3.0,0.00587,1e-05,0.51032]
[1778871343706,47.22,79258.87,3.0,0.00587,1e-05,0.5103]
[1778871350755,47.22,79264.99,3.0,0.00594,1e-05,0.51581]
[1778871355789,47.22,79262.6,3.0,0.00591,1e-05,0.51366]
[1778871360825,47.22,79263.02,3.0,0.00592,1e-05,0.51403]
[1778871365861,47.22,79267.39,3.0,0.00597,1e-05,0.51799]
[1778871370895,47.22,79276.69,3.0,0.00608,1e-05,0.52648]
[1778871375934,47.22,79275.8,3.0,0.00607,1e-05,0.52567]
[1778871380970,47.22,79277.95,3.0,0.00609,1e-05,0.52764]
[1778871386004,47.22,79272.35,3.0,0.00603,1e-05,0.5225]
[1778871391039,47.22,79283.18,3.0,0.00613,1e-05,0.53]
[1778871396074,47.22,79283.01,3.0,0.00612,1e-05,0.52984]
[1778871401108,47.22,79278.9,3.0,0.00608,1e-05,0.52605]
[1778871406144,47.22,79276.87,3.0,0.00605,1e-05,0.52419]
[1778871411179,47.22,79274.94,3.0,0.00603,1e-05,0.52242]
[1778871416215,47.22,79273.18,3.0,0.00601,1e-05,0.52081]
[1778871421250,47.22,79260.1,3.0,0.00586,1e-05,0.509]
[1778871424275,47.22,79265.73,3.0,0.00592,1e-05,0.51406]
[1778871430317,47.22,79263.28,3.0,0.00589,1e-05,0.51185]
[1778871435352,47.22,79264.91,3.0,0.00591,1e-05,0.51332]
[1778871440387,47.22,79264.16,3.0,0.0059,1e-05,0.51264]
[1778871445422,47.22,79263.92,3.0,0.0059,1e-05,0.51243]
[1778871450458,47.22,79257.34,3.0,0.00582,1e-05,0.50653]
[1778871455493,47.22,79255.84,3.0,0.00578,1e-05,0.50281]
[1778871460528,47.22,79257.72,3.0,0.0058,1e-05,0.50448]
[1778871465568,47.22,79252.77,3.0,0.00574,1e-05,0.5001]
[1778871473695,47.22,79246.56,3.0,0.00567,1e-05,0.49464]
[1778871476639,47.22,79233.34,3.0,0.00553,1e-05,0.4832]
[1778871481675,47.22,79219.8,3.0,0.00538,1e-05,0.47172]
[1778871486710,47.22,79222.8,3.0,0.00541,1e-05,0.47424]
[1778871491746,47.22,79230.51,3.0,0.0055,1e-05,0.48078]
[1778871496783,47.22,79231.22,3.0,0.0055,1e-05,0.48139]
[1778871502824,47.22,79231.39,3.0,0.00551,1e-05,0.48153]
[1778871507858,47.22,79225.93,3.0,0.00545,1e-05,0.47689]
[1778871513900,47.22,79225.9,3.0,0.00542,1e-05,0.47457]
[1778871518934,47.22,79224.82,3.0,0.00541,1e-05,0.47366]
[1778871524051,47.22,79227.94,3.0,0.00544,1e-05,0.4763]
[1778871530013,47.22,79228.72,3.0,0.00545,1e-05,0.47696]
[1778871535047,47.22,79227.99,3.0,0.00544,1e-05,0.47634]
[1778871541088,47.22,79227.84,3.0,0.00544,1e-05,0.47621]
[1778871546127,47.22,79232.09,3.0,0.00549,1e-05,0.47982]
[1778871551160,47.22,79235.26,3.0,0.00552,1e-05,0.48253]
[1778871556194,47.22,79233.99,3.0,0.00551,1e-05,0.48144]
[1778871561229,47.22,79243.62,3.0,0.00562,1e-05,0.48973]
[1778871566266,47.22,79244.64,3.0,0.00563,1e-05,0.49062]
[1778871571300,47.22,79247.59,3.0,0.00563,1e-05,0.49083]
[1778871576335,47.22,79252.38,3.0,0.00569,1e-05,0.49501]
[1778871581370,47.22,79257.0,3.0,0.00574,1e-05,0.49907]
[1778871586405,47.22,79254.3,3.0,0.00571,1e-05,0.49669]
[1778871591440,47.22,79253.91,3.0,0.0057,1e-05,0.49635]
[1778871596475,47.22,79243.76,3.0,0.00559,1e-05,0.48751]
[1778871600504,47.22,79231.11,3.0,0.00545,1e-05,0.47668]
[1778871605540,47.22,79233.25,3.0,0.00548,1e-05,0.4785]
[1778871610575,47.22,79241.03,3.0,0.00556,1e-05,0.48516]
[1778871615610,47.22,79240.33,3.0,0.00555,1e-05,0.48456]
[1778871620645,47.22,79230.66,3.0,0.00545,1e-05,0.4763]
[1778871622660,47.22,79217.96,3.0,0.00531,1e-05,0.46564]
[1778871624051,47.22,79217.96,3.0,0.00531,1e-05,0.46564]
[1778871624152,47.22,79226.14,3.0,0.0054,1e-05,0.47249]
[1778871629709,47.22,79225.47,3.0,0.00539,1e-05,0.47192]
[1778871634832,47.22,79227.51,3.0,0.00539,1e-05,0.47135]
[1778871640786,47.22,79225.68,3.0,0.00537,1e-05,0.46982]
[1778871645821,47.22,79227.92,3.0,0.00539,1e-05,0.4717]
[1778871650855,47.22,79227.91,3.0,0.00539,1e-05,0.47169]
[1778871655891,47.22,79222.09,3.0,0.00533,1e-05,0.46682]
[1778871659918,47.22,79229.35,3.0,0.00541,1e-05,0.4729]
[1778871664955,47.22,79232.99,3.0,0.00545,1e-05,0.47598]
[1778871669988,47.22,79232.53,3.0,0.00544,1e-05,0.47559]
[1778871675114,47.22,79232.79,3.0,0.00544,1e-05,0.47581]
[1778871681066,47.22,79232.25,3.0,0.00544,1e-05,0.47535]
[1778871686101,47.22,79229.58,3.0,0.00541,1e-05,0.4731]
[1778871691136,47.22,79229.76,3.0,0.00539,1e-05,0.47096]
[1778871693617,47.22,79231.24,3.0,0.0054,1e-05,0.4722]
[1778871694165,47.22,79219.44,3.0,0.00528,1e-05,0.46235]
[1778871695259,47.22,79191.13,3.0,0.00499,1e-05,0.43943]
[1778871701214,47.22,79171.75,3.0,0.00479,1e-05,0.42429]
[1778871705362,47.22,79163.28,3.0,0.00471,1e-05,0.41781]
[1778871706249,47.22,79163.14,3.0,0.00471,1e-05,0.41771]
[1778871711287,47.22,79162.96,3.0,0.00471,1e-05,0.41757]
[1778871712204,47.22,79162.96,3.0,0.00471,1e-05,0.41757]
[1778871712296,47.22,79171.39,3.0,0.00479,1e-05,0.42401]
[1778871717330,47.22,79179.78,3.0,0.00487,1e-05,0.43051]
[1778871722365,47.22,79179.14,3.0,0.00487,1e-05,0.43001]
[1778871727400,47.22,79187.04,3.0,0.00494,1e-05,0.43619]
[1778871732435,47.22,79189.95,3.0,0.00497,1e-05,0.43849]
[1778871737469,47.22,79180.5,3.0,0.00488,1e-05,0.43107]
[1778871742504,47.22,79176.2,3.0,0.00484,1e-05,0.42773]
[1778871747540,47.22,79177.73,3.0,0.00485,1e-05,0.42891]
[1778871752576,47.22,79177.38,3.0,0.00483,1e-05,0.42651]
[1778871757612,47.22,79177.01,3.0,0.00482,1e-05,0.42623]
[1778871762647,47.22,79174.91,3.0,0.0048,1e-05,0.42461]
[1778871767682,47.22,79169.86,3.0,0.00475,1e-05,0.42073]
[1778871772716,47.22,79178.95,3.0,0.00484,1e-05,0.42773]
[1778871778760,47.22,79177.35,3.0,0.00483,1e-05,0.42649]
[1778871783794,47.22,79175.89,3.0,0.00481,1e-05,0.42536]
[1778871788828,47.22,79177.07,3.0,0.00482,1e-05,0.42627]
[1778871793864,47.22,79177.39,3.0,0.00483,1e-05,0.42652]
[1778871798899,47.22,79177.37,3.0,0.00483,1e-05,0.4265]
[1778871803934,47.22,79177.45,3.0,0.00483,1e-05,0.42657]
[1778871808971,47.22,79162.85,3.0,0.00469,1e-05,0.4154]
[1778871815015,47.22,79162.26,3.0,0.00466,1e-05,0.41287]
[1778871820050,47.22,79160.85,3.0,0.00464,1e-05,0.41181]
[1778871825084,47.22,79156.0,3.0,0.0046,1e-05,0.40818]
[1778871830125,47.22,79142.26,3.0,0.00447,1e-05,0.39805]
[1778871833139,47.22,79125.93,3.0,0.00433,1e-05,0.38628]
[1778871836249,47.22,79103.39,3.0,0.00413,1e-05,0.37053]
[1778871838198,47.22,79087.0,3.0,0.00399,1e-05,0.35942]
[1778871839206,47.22,79073.48,3.0,0.00388,1e-05,0.35047]
[1778871844239,47.22,79055.11,3.0,0.00374,1e-05,0.33862]
[1778871845465,47.22,79055.11,3.0,0.00374,1e-05,0.33862]
[1778871846483,47.22,79061.24,3.0,0.00379,1e-05,0.34254]
[1778871846504,47.22,79090.53,3.0,0.00402,1e-05,0.36179]
[1778871851657,47.22,79095.69,3.0,0.00406,1e-05,0.36528]
[1778871852295,47.22,79095.61,3.0,0.00406,1e-05,0.36522]
[1778871855318,47.22,79103.48,3.0,0.00413,1e-05,0.37059]
[1778871856431,47.22,79111.02,3.0,0.0042,1e-05,0.3758]
[1778871858499,47.22,79111.02,3.0,0.0042,1e-05,0.3758]
[1778871859346,47.22,79115.51,3.0,0.00423,1e-05,0.37893]
[1778871864381,47.22,79110.13,3.0,0.00419,1e-05,0.37518]
[1778871869414,47.22,79115.56,3.0,0.00423,1e-05,0.37897]
[1778871874449,47.22,79116.78,3.0,0.00422,1e-05,0.37787]
[1778871879488,47.22,79104.73,3.0,0.00412,1e-05,0.36953]
[1778871883517,47.22,79077.87,3.0,0.0039,1e-05,0.35151]
[1778871884525,47.22,79062.36,3.0,0.00377,1e-05,0.34145]
[1778871889560,47.22,79051.65,3.0,0.00369,1e-05,0.33465]
[1778871894596,47.22,79049.34,3.0,0.00367,1e-05,0.3332]
[1778871899634,47.22,79061.35,3.0,0.00377,1e-05,0.3408]
[1778871904671,47.22,79066.11,3.0,0.0038,1e-05,0.34386]
[1778871909705,47.22,79074.15,3.0,0.00387,1e-05,0.34908]
[1778871914738,47.22,79078.27,3.0,0.0039,1e-05,0.35177]
[1778871919774,47.22,79070.34,3.0,0.00384,1e-05,0.3466]
[1778871924810,47.22,79073.7,3.0,0.00386,1e-05,0.34878]
[1778871929845,47.22,79069.46,3.0,0.00383,1e-05,0.34603]
[1778871934884,47.22,79070.31,3.0,0.00382,1e-05,0.34476]
[1778871939919,47.22,79075.38,3.0,0.00386,1e-05,0.34805]
[1778871944954,47.22,79080.47,3.0,0.0039,1e-05,0.35138]
[1778871949990,47.22,79079.69,3.0,0.00389,1e-05,0.35086]
[1778871955025,47.22,79079.34,3.0,0.00389,1e-05,0.35063]
[1778871960059,47.22,79091.66,3.0,0.00399,1e-05,0.35879]
[1778871965094,47.22,79099.09,3.0,0.00405,1e-05,0.36379]
[1778871970128,47.22,79109.12,3.0,0.00414,1e-05,0.37063]
[1778871973155,47.22,79076.65,3.0,0.00387,1e-05,0.34887]
[1778871978189,47.22,79083.07,3.0,0.00392,1e-05,0.35309]
[1778871982539,47.22,79087.69,3.0,0.00396,1e-05,0.35615]
[1778871982610,47.22,79087.05,3.0,0.00395,1e-05,0.35572]
[1778871984759,47.22,79087.06,3.0,0.00395,1e-05,0.35573]
[1778871985240,47.22,79086.87,3.0,0.00395,1e-05,0.3556]
[1778871990273,47.22,79088.01,3.0,0.00396,1e-05,0.35636]
[1778871995308,47.22,79087.43,3.0,0.00394,1e-05,0.35411]
[1778872000343,47.22,79087.6,3.0,0.00394,1e-05,0.35423]
[1778872003363,47.22,79100.83,3.0,0.00405,1e-05,0.36307]
[1778872007508,47.22,79116.44,3.0,0.00418,1e-05,0.37376]
[1778872013435,47.22,79112.42,3.0,0.00414,1e-05,0.37098]
[1778872017578,47.22,79098.81,3.0,0.00403,1e-05,0.36171]
[1778872021492,47.22,79084.23,3.0,0.00391,1e-05,0.352]
[1778872026525,47.22,79084.17,3.0,0.00391,1e-05,0.35196]
[1778872031560,47.22,79084.71,3.0,0.00391,1e-05,0.35232]
[1778872036595,47.22,79086.29,3.0,0.00393,1e-05,0.35336]
[1778872041633,47.22,79094.0,3.0,0.00399,1e-05,0.35848]
[1778872046666,47.22,79096.15,3.0,0.00401,1e-05,0.35992]
[1778872051701,47.22,79093.75,3.0,0.00397,1e-05,0.35644]
[1778872056736,47.22,79093.1,3.0,0.00396,1e-05,0.35601]
[1778872061770,47.22,79098.89,3.0,0.00401,1e-05,0.35988]
[1778872066805,47.22,79100.25,3.0,0.00402,1e-05,0.36079]
[1778872071840,47.22,79100.0,3.0,0.00402,1e-05,0.36062]
[1778872076875,47.22,79100.81,3.0,0.00403,1e-05,0.36117]
[1778872081910,47.22,79100.31,3.0,0.00402,1e-05,0.36083]
[1778872086945,47.22,79105.96,3.0,0.00407,1e-05,0.36465]
[1778872091981,47.22,79099.68,3.0,0.00402,1e-05,0.36041]
[1778872097016,47.22,79102.83,3.0,0.00404,1e-05,0.36253]
[1778872102052,47.22,79113.26,3.0,0.00413,1e-05,0.36963]
[1778872107087,47.22,79124.37,3.0,0.00423,1e-05,0.37733]
[1778872112122,47.22,79124.57,3.0,0.00421,1e-05,0.37552]
[1778872117157,47.22,79120.22,3.0,0.00417,1e-05,0.3725]
[1778872122192,47.22,79116.15,3.0,0.00413,1e-05,0.3697]
[1778872127228,47.22,79120.54,3.0,0.00417,1e-05,0.37272]
[1778872132262,47.22,79118.64,3.0,0.00415,1e-05,0.37141]
[1778872137297,47.22,79118.17,3.0,0.00415,1e-05,0.37109]
[1778872143339,47.22,79120.77,3.0,0.00417,1e-05,0.37288]
[1778872148495,47.22,79107.07,3.0,0.00406,1e-05,0.3635]
[1778872154416,47.22,79103.72,3.0,0.00403,1e-05,0.36124]
[1778872159451,47.22,79107.28,3.0,0.00406,1e-05,0.36365]
[1778872164486,47.22,79110.68,3.0,0.00409,1e-05,0.36595]
[1778872168637,47.22,79065.01,3.0,0.00372,1e-05,0.33595]
[1778872174559,47.22,79065.17,3.0,0.0037,1e-05,0.33427]
[1778872178708,47.22,79077.76,3.0,0.0038,1e-05,0.34229]
[1778872184629,47.22,79083.49,3.0,0.00384,1e-05,0.346]
[1778872189665,47.22,79083.41,3.0,0.00384,1e-05,0.34594]
[1778872194699,47.22,79082.39,3.0,0.00383,1e-05,0.34528]
[1778872199734,47.22,79074.67,3.0,0.00377,1e-05,0.34031]
[1778872204770,47.22,79074.09,3.0,0.00377,1e-05,0.33993]
[1778872209847,47.22,79061.86,3.0,0.00367,1e-05,0.33218]
[1778872214863,47.22,79061.33,3.0,0.00367,1e-05,0.33185]
[1778872219898,47.22,79057.95,3.0,0.00364,1e-05,0.32974]
[1778872224933,47.22,79057.37,3.0,0.00364,1e-05,0.32938]
[1778872229968,47.22,79047.71,3.0,0.00357,1e-05,0.32341]
[1778872235004,47.22,79048.46,3.0,0.00355,1e-05,0.32213]
[1778872240038,47.22,79047.69,3.0,0.00355,1e-05,0.32166]
[1778872242498,47.22,79042.82,3.0,0.00351,1e-05,0.3187]
[1778872242599,47.22,79038.06,3.0,0.00348,1e-05,0.31582]
[1778872248094,47.22,79036.02,3.0,0.00346,1e-05,0.3146]
[1778872253129,47.22,79043.95,3.0,0.00352,1e-05,0.31938]
[1778872258164,47.22,79043.32,3.0,0.00352,1e-05,0.319]
[1778872259352,47.22,79043.32,3.0,0.00352,1e-05,0.319]
[1778872259453,47.22,79043.32,3.0,0.00352,1e-05,0.319]
[1778872265212,47.22,79051.77,3.0,0.00358,1e-05,0.32416]
[1778872270247,47.22,79053.83,3.0,0.00359,1e-05,0.32543]
[1778872275286,47.22,79053.39,3.0,0.00359,1e-05,0.32515]
[1778872280319,47.22,79055.8,3.0,0.00361,1e-05,0.32664]
[1778872285354,47.22,79051.48,3.0,0.00358,1e-05,0.32398]
[1778872290394,47.22,79051.18,3.0,0.00357,1e-05,0.32379]
[1778872295425,47.22,79056.74,3.0,0.0036,1e-05,0.32547]
[1778872300461,47.22,79061.9,3.0,0.00364,1e-05,0.32867]
[1778872305497,47.22,79067.45,3.0,0.00368,1e-05,0.33214]
[1778872310531,47.22,79066.85,3.0,0.00367,1e-05,0.33176]
[1778872315565,47.22,79066.03,3.0,0.00367,1e-05,0.33125]
[1778872320601,47.22,79065.01,3.0,0.00366,1e-05,0.33061]
[1778872325635,47.22,79051.54,3.0,0.00356,1e-05,0.32227]
[1778872330672,47.22,79051.59,3.0,0.00356,1e-05,0.3223]
[1778872335708,47.22,79052.82,3.0,0.00357,1e-05,0.32306]
[1778872340742,47.22,79038.28,3.0,0.00346,1e-05,0.31425]
[1778872345777,47.22,79035.16,3.0,0.00344,1e-05,0.31238]
[1778872350812,47.22,79032.63,3.0,0.00342,1e-05,0.31088]
[1778872351819,47.22,79027.76,3.0,0.00337,1e-05,0.30632]
[1778872356277,47.22,79016.74,3.0,0.00329,1e-05,0.29992]
[1778872356854,47.22,79012.22,3.0,0.00326,1e-05,0.29733]
[1778872357570,47.22,79012.22,3.0,0.00326,1e-05,0.29733]
[1778872357861,47.22,79013.71,3.0,0.00327,1e-05,0.29818]
[1778872360233,47.22,79012.49,3.0,0.00326,1e-05,0.29748]
[1778872360882,47.22,79009.93,3.0,0.00324,1e-05,0.29602]
[1778872361581,47.22,79009.93,3.0,0.00324,1e-05,0.29602]
[1778872361890,47.22,79014.55,3.0,0.00327,1e-05,0.29866]
[1778872366924,47.22,79025.11,3.0,0.00335,1e-05,0.30477]
[1778872371959,47.22,79032.14,3.0,0.0034,1e-05,0.3089]
[1778872376996,47.22,79038.49,3.0,0.00344,1e-05,0.31267]
[1778872382032,47.22,79042.42,3.0,0.00347,1e-05,0.31502]
[1778872387066,47.22,79048.77,3.0,0.00352,1e-05,0.31885]
[1778872392104,47.22,79054.53,3.0,0.00356,1e-05,0.32236]
[1778872397139,47.22,79056.19,3.0,0.00357,1e-05,0.32338]
[1778872402173,47.22,79055.63,3.0,0.00357,1e-05,0.32304]
[1778872404187,47.22,79042.56,3.0,0.00347,1e-05,0.3151]
[1778872409223,47.22,79031.29,3.0,0.00339,1e-05,0.3084]
[1778872414259,47.22,79029.79,3.0,0.00336,1e-05,0.30583]
[1778872419294,47.22,79039.15,3.0,0.00343,1e-05,0.31136]
[1778872424329,47.22,79043.96,3.0,0.00346,1e-05,0.31423]
[1778872429364,47.22,79045.64,3.0,0.00348,1e-05,0.31524]
[1778872434398,47.22,79042.74,3.0,0.00346,1e-05,0.3135]
[1778872439433,47.22,79041.31,3.0,0.00344,1e-05,0.31265]
[1778872444469,47.22,79048.37,3.0,0.0035,1e-05,0.31689]
[1778872449503,47.22,79052.96,3.0,0.00353,1e-05,0.31967]
[1778872454538,47.22,79062.42,3.0,0.0036,1e-05,0.32547]
[1778872459573,47.22,79057.49,3.0,0.00356,1e-05,0.32243]
[1778872464609,47.22,79047.87,3.0,0.00349,1e-05,0.31658]
[1778872469647,47.22,79046.53,3.0,0.00348,1e-05,0.31578]
[1778872474685,47.22,79044.65,3.0,0.00345,1e-05,0.31294]
[1778872479717,47.22,79043.74,3.0,0.00344,1e-05,0.31239]
[1778872484752,47.22,79041.0,3.0,0.00342,1e-05,0.31076]
[1778872489787,47.22,79035.09,3.0,0.00338,1e-05,0.30727]
[1778872494824,47.22,79031.58,3.0,0.00336,1e-05,0.30521]
[1778872499859,47.22,79029.58,3.0,0.00334,1e-05,0.30404]
[1778872504893,47.22,79039.12,3.0,0.00341,1e-05,0.30965]
[1778872509928,47.22,79038.86,3.0,0.00341,1e-05,0.30949]
[1778872514963,47.22,79046.91,3.0,0.00347,1e-05,0.31429]
[1778872519998,47.22,79053.51,3.0,0.00352,1e-05,0.31827]
[1778872525034,47.22,79056.71,3.0,0.00354,1e-05,0.32022]
[1778872530070,47.22,79063.36,3.0,0.00359,1e-05,0.32429]
[1778872535105,47.22,79061.9,3.0,0.00356,1e-05,0.32165]
[1778872540139,47.22,79062.43,3.0,0.00356,1e-05,0.32197]
[1778872545174,47.22,79062.23,3.0,0.00356,1e-05,0.32185]
[1778872550209,47.22,79062.08,3.0,0.00356,1e-05,0.32176]
[1778872555244,47.22,79063.36,3.0,0.00357,1e-05,0.32254]
[1778872560280,47.22,79063.41,3.0,0.00357,1e-05,0.32257]
[1778872565320,47.22,79056.95,3.0,0.00352,1e-05,0.31863]
[1778872570356,47.22,79045.97,3.0,0.00344,1e-05,0.31202]
[1778872575390,47.22,79054.08,3.0,0.0035,1e-05,0.31689]
[1778872580430,47.22,79054.0,3.0,0.0035,1e-05,0.31684]
[1778872583467,47.22,79067.34,3.0,0.0036,1e-05,0.32499]
[1778872588487,47.22,79075.71,3.0,0.00366,1e-05,0.3302]
[1778872593522,47.22,79072.76,3.0,0.00362,1e-05,0.32658]
[1778872598557,47.22,79069.83,3.0,0.0036,1e-05,0.32477]
[1778872603593,47.22,79072.85,3.0,0.00362,1e-05,0.32664]
[1778872608628,47.22,79081.27,3.0,0.00369,1e-05,0.3319]
[1778872613666,47.22,79090.43,3.0,0.00376,1e-05,0.33771]
[1778872618701,47.22,79102.04,3.0,0.00385,1e-05,0.34519]
[1778872623737,47.22,79100.48,3.0,0.00384,1e-05,0.34418]
[1778872628774,47.22,79098.97,3.0,0.00383,1e-05,0.3432]
[1778872633810,47.22,79100.35,3.0,0.00384,1e-05,0.3441]
[1778872638848,47.22,79096.66,3.0,0.00381,1e-05,0.34171]
[1778872643884,47.22,79098.72,3.0,0.00383,1e-05,0.34304]
[1778872648921,47.22,79097.16,3.0,0.00381,1e-05,0.34203]
[1778872653954,47.22,79097.28,3.0,0.00379,1e-05,0.34028]
[1778872659997,47.22,79097.94,3.0,0.0038,1e-05,0.3407]
[1778872665051,47.22,79080.4,3.0,0.00366,1e-05,0.32957]
[1778872670087,47.22,79072.65,3.0,0.0036,1e-05,0.32475]
[1778872675122,47.22,79079.12,3.0,0.00365,1e-05,0.32877]
[1778872680158,47.22,79073.62,3.0,0.00361,1e-05,0.32535]
[1778872686199,47.22,79073.98,3.0,0.00361,1e-05,0.32557]
[1778872690228,47.22,79052.51,3.0,0.00345,1e-05,0.31251]
[1778872695263,47.22,79054.27,3.0,0.00347,1e-05,0.31356]
[1778872700298,47.22,79066.18,3.0,0.00355,1e-05,0.32077]
[1778872705333,47.22,79068.58,3.0,0.00357,1e-05,0.32224]
[1778872710368,47.22,79068.11,3.0,0.00357,1e-05,0.32195]
[1778872715402,47.22,79069.14,3.0,0.00356,1e-05,0.32084]
[1778872718345,47.22,79069.6,3.01,0.00356,1e-05,0.32112]
[1778872723459,47.22,79060.91,3.01,0.0035,1e-05,0.31583]
[1778872728496,47.22,79063.63,3.01,0.00352,1e-05,0.31748]
[1778872733531,47.22,79062.67,3.01,0.00351,1e-05,0.3169]
[1778872738567,47.22,79060.95,3.01,0.0035,1e-05,0.31586]
[1778872743601,47.22,79062.18,3.01,0.00351,1e-05,0.3166]
[1778872748635,47.22,79057.97,3.01,0.00347,1e-05,0.31406]
[1778872752733,47.22,79075.46,3.01,0.0036,1e-05,0.32472]
[1778872758705,47.22,79070.14,3.01,0.00356,1e-05,0.32145]
[1778872763741,47.22,79068.0,3.01,0.00355,1e-05,0.32014]
[1778872768775,47.22,79069.41,3.01,0.00356,1e-05,0.321]
[1778872773810,47.22,79069.27,3.01,0.00354,1e-05,0.31917]
[1778872778852,47.22,79069.61,3.01,0.00354,1e-05,0.31938]
[1778872783881,47.22,79063.37,3.01,0.0035,1e-05,0.31559]
[1778872788924,47.22,79052.78,3.01,0.00342,1e-05,0.30925]
[1778872793959,47.22,79053.96,3.01,0.00343,1e-05,0.30996]
[1778872798993,47.22,79058.45,3.01,0.00346,1e-05,0.31263]
[1778872804034,47.22,79054.74,3.01,0.00343,1e-05,0.31042]
[1778872809066,47.22,79055.27,3.01,0.00344,1e-05,0.31073]
[1778872814102,47.22,79058.94,3.01,0.00346,1e-05,0.31293]
[1778872819141,47.22,79053.32,3.01,0.00342,1e-05,0.30957]
[1778872824172,47.22,79058.6,3.01,0.00346,1e-05,0.31272]
[1778872829207,47.22,79057.66,3.01,0.00345,1e-05,0.31216]
[1778872834245,47.22,79059.06,3.01,0.00344,1e-05,0.31128]
[1778872839277,47.22,79058.38,3.01,0.00344,1e-05,0.31088]
[1778872844313,47.22,79062.57,3.01,0.00347,1e-05,0.31339]
[1778872849346,47.22,79055.86,3.01,0.00342,1e-05,0.30938]
[1778872854382,47.22,79056.47,3.01,0.00343,1e-05,0.30974]
[1778872859418,47.22,79058.45,3.01,0.00344,1e-05,0.31092]
[1778872864452,47.22,79057.97,3.01,0.00344,1e-05,0.31063]
[1778872869487,47.22,79052.51,3.01,0.0034,1e-05,0.3074]
[1778872874523,47.22,79050.46,3.01,0.00338,1e-05,0.30619]
[1778872879558,47.22,79049.65,3.01,0.00338,1e-05,0.30571]
[1778872884593,47.22,79049.91,3.01,0.00338,1e-05,0.30586]
[1778872889628,47.22,79054.13,3.01,0.00341,1e-05,0.30835]
[1778872894664,47.22,79062.64,3.01,0.00345,1e-05,0.31171]
[1778872899699,47.22,79064.79,3.01,0.00347,1e-05,0.313]
[1778872904734,47.22,79074.08,3.01,0.00354,1e-05,0.31861]
[1778872909769,47.22,79084.76,3.01,0.00362,1e-05,0.32518]
[1778872914807,47.22,79081.58,3.01,0.00359,1e-05,0.32321]
[1778872919839,47.22,79082.32,3.01,0.0036,1e-05,0.32367]
[1778872924885,47.22,79089.46,3.01,0.00365,1e-05,0.3281]
[1778872929920,47.22,79082.71,3.01,0.0036,1e-05,0.32391]
[1778872934023,47.22,79095.14,3.01,0.0037,1e-05,0.33167]
[1778872939991,47.22,79104.56,3.01,0.00377,1e-05,0.33765]
[1778872945027,47.22,79094.19,3.01,0.00369,1e-05,0.33107]
[1778872950062,47.22,79095.23,3.01,0.0037,1e-05,0.33172]
[1778872955100,47.22,79093.48,3.01,0.00367,1e-05,0.32883]
[1778872960133,47.22,79092.88,3.01,0.00366,1e-05,0.32845]
[1778872965167,47.22,79094.86,3.01,0.00368,1e-05,0.3297]
[1778872970202,47.22,79092.03,3.01,0.00365,1e-05,0.32792]
[1778872975243,47.22,79091.03,3.01,0.00365,1e-05,0.3273]
[1778872980279,47.22,79098.29,3.01,0.0037,1e-05,0.33185]
[1778872985316,47.22,79102.44,3.01,0.00374,1e-05,0.33448]
[1778872991350,47.22,79104.03,3.01,0.00375,1e-05,0.33549]
[1778872996386,47.22,79107.99,3.01,0.00378,1e-05,0.33803]
[1778873001422,47.22,79107.32,3.01,0.00377,1e-05,0.3376]
[1778873006456,47.22,79100.73,3.01,0.00372,1e-05,0.3334]
[1778873011491,47.22,79098.66,3.01,0.00369,1e-05,0.33029]
[1778873016526,47.22,79106.86,3.01,0.00375,1e-05,0.33548]
[1778873021561,47.22,79107.2,3.01,0.00375,1e-05,0.3357]
[1778873027603,47.22,79107.11,3.01,0.00375,1e-05,0.33564]
[1778873032638,47.22,79108.94,3.01,0.00377,1e-05,0.33681]
[1778873037673,47.22,79108.59,3.01,0.00376,1e-05,0.33658]
[1778873042708,47.22,79095.88,3.01,0.00366,1e-05,0.32854]
[1778873047745,47.22,79084.03,3.01,0.00357,1e-05,0.3212]
[1778873052778,47.22,79090.62,3.01,0.00362,1e-05,0.32526]
[1778873057813,47.22,79092.35,3.01,0.00364,1e-05,0.32634]
[1778873062850,47.22,79092.93,3.01,0.00364,1e-05,0.3267]
[1778873067888,47.22,79094.39,3.01,0.00365,1e-05,0.32761]
[1778873072922,47.22,79094.41,3.01,0.00363,1e-05,0.32584]
[1778873077957,47.22,79089.87,3.01,0.0036,1e-05,0.32303]
[1778873082994,47.22,79093.59,3.01,0.00363,1e-05,0.32533]
[1778873088027,47.22,79097.06,3.01,0.00365,1e-05,0.32749]
[1778873093062,47.22,79097.18,3.01,0.00365,1e-05,0.32757]
[1778873098097,47.22,79094.5,3.01,0.00363,1e-05,0.3259]
[1778873104139,47.22,79094.44,3.01,0.00363,1e-05,0.32586]
[1778873109177,47.22,79093.25,3.01,0.00362,1e-05,0.32512]
[1778873114213,47.22,79086.6,3.01,0.00357,1e-05,0.32101]
[1778873119248,47.22,79090.87,3.01,0.00361,1e-05,0.32364]
[1778873124285,47.22,79096.01,3.01,0.00365,1e-05,0.32684]
[1778873129318,47.22,79097.01,3.01,0.00365,1e-05,0.32746]
[1778873134354,47.22,79099.44,3.01,0.00365,1e-05,0.32719]
[1778873139391,47.22,79100.73,3.01,0.00366,1e-05,0.328]
[1778873144427,47.22,79103.57,3.01,0.00368,1e-05,0.32978]
[1778873149463,47.22,79103.16,3.01,0.00368,1e-05,0.32952]
[1778873154497,47.22,79089.75,3.01,0.00358,1e-05,0.32119]
[1778873159533,47.22,79081.73,3.01,0.00352,1e-05,0.31629]
[1778873164572,47.22,79080.69,3.01,0.00351,1e-05,0.31566]
[1778873170609,47.22,79080.7,3.01,0.00351,1e-05,0.31566]
[1778873175751,47.22,79078.29,3.01,0.00349,1e-05,0.31421]
[1778873181685,47.22,79077.25,3.01,0.00349,1e-05,0.31358]
[1778873186728,47.22,79075.37,3.01,0.00347,1e-05,0.31245]
[1778873188735,47.22,79057.98,3.01,0.00334,1e-05,0.30216]
[1778873191756,47.22,79049.82,3.01,0.00327,1e-05,0.29577]
[1778873196791,47.22,79058.99,3.01,0.00333,1e-05,0.30106]
[1778873201826,47.22,79063.05,3.01,0.00336,1e-05,0.30343]
[1778873206860,47.22,79069.05,3.01,0.00341,1e-05,0.30697]
[1778873211896,47.22,79073.36,3.01,0.00344,1e-05,0.30953]
[1778873216931,47.22,79062.73,3.01,0.00336,1e-05,0.30325]
[1778873221967,47.22,79066.67,3.01,0.00339,1e-05,0.30556]
[1778873227001,47.22,79072.4,3.01,0.00343,1e-05,0.30895]
[1778873232036,47.22,79062.98,3.01,0.00336,1e-05,0.30339]
[1778873237073,47.22,79064.33,3.01,0.00337,1e-05,0.30418]
[1778873242108,47.22,79067.11,3.01,0.00339,1e-05,0.30582]
[1778873247143,47.22,79066.6,3.01,0.00339,1e-05,0.30552]
[1778873252179,47.22,79068.94,3.01,0.00339,1e-05,0.3052]
[1778873257214,47.22,79068.4,3.01,0.00338,1e-05,0.30488]
[1778873262248,47.22,79060.47,3.01,0.00333,1e-05,0.30024]
[1778873267284,47.22,79061.83,3.01,0.00334,1e-05,0.30103]
[1778873272320,47.22,79071.48,3.01,0.00341,1e-05,0.3067]
[1778873277356,47.22,79074.66,3.01,0.00343,1e-05,0.30858]
[1778873282389,47.22,79075.07,3.01,0.00343,1e-05,0.30883]
[1778873287425,47.22,79074.19,3.01,0.00343,1e-05,0.3083]
[1778873292459,47.22,79074.74,3.01,0.00343,1e-05,0.30863]
[1778873297493,47.22,79076.58,3.01,0.00344,1e-05,0.30973]
[1778873302540,47.22,79069.1,3.01,0.00339,1e-05,0.30529]
[1778873307566,47.22,79070.13,3.01,0.0034,1e-05,0.3059]
[1778873312602,47.22,79082.17,3.01,0.00346,1e-05,0.31135]
[1778873318643,47.22,79080.91,3.01,0.00346,1e-05,0.31059]
[1778873323678,47.22,79082.57,3.01,0.00347,1e-05,0.31159]
[1778873328771,47.22,79081.24,3.01,0.00346,1e-05,0.31079]
[1778873333801,47.22,79080.07,3.01,0.00345,1e-05,0.31009]
[1778873338835,47.22,79080.4,3.01,0.00345,1e-05,0.31029]
[1778873343871,47.22,79085.41,3.01,0.00349,1e-05,0.31329]
[1778873348908,47.22,79094.03,3.01,0.00355,1e-05,0.31853]
[1778873353946,47.22,79092.22,3.01,0.00354,1e-05,0.31742]
[1778873358978,47.22,79082.7,3.01,0.00347,1e-05,0.31166]
[1778873364014,47.22,79083.62,3.01,0.00348,1e-05,0.31222]
[1778873369049,47.22,79077.67,3.01,0.00343,1e-05,0.30866]
[1778873374084,47.22,79077.83,3.01,0.00341,1e-05,0.30704]
[1778873377110,47.22,79057.44,3.01,0.00327,1e-05,0.29515]
[1778873383151,47.22,79058.5,3.01,0.00328,1e-05,0.29576]
[1778873388186,47.22,79062.42,3.01,0.0033,1e-05,0.29802]
[1778873393524,47.22,79062.86,3.01,0.00331,1e-05,0.29827]
[1778873393625,47.22,79062.26,3.01,0.0033,1e-05,0.29793]
[1778873394349,47.22,79062.26,3.01,0.0033,1e-05,0.29793]
[1778873394450,47.22,79062.37,3.01,0.0033,1e-05,0.29799]
[1778873400274,47.22,79068.7,3.01,0.00335,1e-05,0.30167]
[1778873405309,47.22,79066.99,3.01,0.00334,1e-05,0.30067]
[1778873410345,47.22,79077.62,3.01,0.00341,1e-05,0.30691]
[1778873415398,47.22,79080.32,3.01,0.00343,1e-05,0.30852]
[1778873415443,47.22,79087.04,3.01,0.00348,1e-05,0.31254]
[1778873421428,47.22,79087.72,3.01,0.00349,1e-05,0.31295]
[1778873424444,47.22,79096.19,3.01,0.00355,1e-05,0.31809]
[1778873430485,47.22,79095.02,3.01,0.00354,1e-05,0.31737]
[1778873435526,47.22,79098.23,3.01,0.00355,1e-05,0.31757]
[1778873440560,47.22,79094.11,3.01,0.00352,1e-05,0.31507]
[1778873445595,47.22,79097.76,3.01,0.00354,1e-05,0.31729]
[1778873446847,47.22,79097.76,3.01,0.00354,1e-05,0.31729]
[1778873446940,47.22,79102.15,3.01,0.00358,1e-05,0.31998]
[1778873452644,47.22,79109.86,3.01,0.00364,1e-05,0.32474]
[1778873457747,47.22,79113.28,3.01,0.00366,1e-05,0.32688]
[1778873463723,47.22,79126.28,3.01,0.00376,1e-05,0.3351]
[1778873468755,47.22,79128.02,3.01,0.00378,1e-05,0.33621]
[1778873471086,47.22,79128.02,3.01,0.00378,1e-05,0.33621]
[1778873471117,47.22,79123.13,3.01,0.00374,1e-05,0.33309]
[1778873476821,47.22,79129.79,3.01,0.00379,1e-05,0.33735]
[1778873481848,47.22,79128.94,3.01,0.00379,1e-05,0.3368]
[1778873486881,47.22,79132.71,3.01,0.00382,1e-05,0.33923]
[1778873491917,47.22,79130.31,3.01,0.00378,1e-05,0.33584]
[1778873496954,47.22,79131.55,3.01,0.00379,1e-05,0.33664]
[1778873501988,47.22,79130.47,3.01,0.00378,1e-05,0.33595]
[1778873507023,47.22,79126.83,3.01,0.00375,1e-05,0.33362]
[1778873512058,47.22,79124.4,3.01,0.00373,1e-05,0.33207]
[1778873515090,47.22,79116.8,3.01,0.00367,1e-05,0.32728]
[1778873521123,47.22,79120.62,3.01,0.0037,1e-05,0.32968]
[1778873526160,47.22,79114.89,3.01,0.00365,1e-05,0.32609]
[1778873527018,47.22,79114.89,3.01,0.00365,1e-05,0.32609]
[1778873527164,47.22,79110.81,3.01,0.00362,1e-05,0.32355]
[1778873532199,47.22,79109.62,3.01,0.00361,1e-05,0.32281]
[1778873537235,47.22,79109.77,3.01,0.00362,1e-05,0.3229]
[1778873542272,47.22,79113.97,3.01,0.00365,1e-05,0.32551]
[1778873547307,47.22,79116.97,3.01,0.00367,1e-05,0.32739]
[1778873552342,47.22,79116.48,3.01,0.00365,1e-05,0.32528]
[1778873557377,47.22,79116.44,3.01,0.00365,1e-05,0.32526]
[1778873562412,47.22,79116.8,3.01,0.00365,1e-05,0.32548]
[1778873567448,47.22,79103.3,3.01,0.00355,1e-05,0.31715]
[1778873568435,47.22,79103.3,3.01,0.00355,1e-05,0.31715]
[1778873568536,47.22,79100.85,3.01,0.00353,1e-05,0.31566]
[1778873575505,47.22,79102.49,3.01,0.00354,1e-05,0.31666]
[1778873580540,47.22,79096.84,3.01,0.0035,1e-05,0.31323]
[1778873586582,47.22,79095.21,3.01,0.00349,1e-05,0.31224]
[1778873591616,47.22,79096.36,3.01,0.00349,1e-05,0.31294]
[1778873596652,47.22,79099.08,3.01,0.00351,1e-05,0.31458]
[1778873601688,47.22,79096.61,3.01,0.0035,1e-05,0.31309]
[1778873603701,47.22,79083.55,3.01,0.0034,1e-05,0.30529]
[1778873605714,47.22,79075.83,3.01,0.00334,1e-05,0.30076]
[1778873610749,47.22,79066.26,3.01,0.00328,1e-05,0.29522]
[1778873615785,47.22,79065.23,3.01,0.00325,1e-05,0.29297]
[1778873620820,47.22,79073.3,3.01,0.00331,1e-05,0.2976]
[1778873625855,47.22,79075.2,3.01,0.00332,1e-05,0.2987]
[1778873630894,47.22,79075.29,3.01,0.00332,1e-05,0.29875]
[1778873635929,47.22,79070.76,3.01,0.00329,1e-05,0.29613]
[1778873640964,47.22,79066.63,3.01,0.00326,1e-05,0.29376]
[1778873645999,47.22,79067.18,3.01,0.00326,1e-05,0.29408]
[1778873653049,47.22,79065.9,3.01,0.00326,1e-05,0.29335]
[1778873656070,47.22,79074.94,3.01,0.00332,1e-05,0.29855]
[1778873658083,47.22,79082.09,3.01,0.00337,1e-05,0.30272]
[1778873663118,47.22,79083.64,3.01,0.00338,1e-05,0.30363]
[1778873668154,47.22,79084.91,3.01,0.00339,1e-05,0.30438]
[1778873673190,47.22,79090.6,3.01,0.00341,1e-05,0.30603]
[1778873678224,47.22,79091.87,3.01,0.00342,1e-05,0.30678]
[1778873683259,47.22,79091.67,3.01,0.00342,1e-05,0.30666]
[1778873688293,47.22,79093.48,3.01,0.00344,1e-05,0.30774]
[1778873693329,47.22,79093.36,3.01,0.00343,1e-05,0.30767]
[1778873698364,47.22,79095.72,3.01,0.00345,1e-05,0.30908]
[1778873703403,47.22,79098.6,3.01,0.00347,1e-05,0.3108]
[1778873708437,47.22,79093.08,3.01,0.00343,1e-05,0.3075]
[1778873713473,47.22,79087.86,3.01,0.00339,1e-05,0.30441]
[1778873716492,47.22,79079.85,3.01,0.00334,1e-05,0.29972]
[1778873721527,47.22,79079.01,3.01,0.00333,1e-05,0.29923]
[1778873723539,47.22,79069.49,3.01,0.00326,1e-05,0.29374]
[1778873728581,47.22,79070.41,3.01,0.00327,1e-05,0.29426]
[1778873733616,47.22,79068.85,3.01,0.00324,1e-05,0.29171]
[1778873734622,47.22,79059.13,3.01,0.00317,1e-05,0.28622]
[1778873736636,47.22,79051.09,3.01,0.00312,1e-05,0.28175]
[1778873738650,47.22,79044.0,3.01,0.00307,1e-05,0.27786]
[1778873741453,47.22,79038.93,3.01,0.00304,1e-05,0.2751]
[1778873741477,47.22,79038.94,3.01,0.00304,1e-05,0.27511]
[1778873747504,47.22,79043.87,3.01,0.00307,1e-05,0.27779]
[1778873747714,47.22,79047.92,3.01,0.0031,1e-05,0.28001]
[1778873752749,47.22,79053.61,3.01,0.00314,1e-05,0.28315]
[1778873757784,47.22,79058.53,3.01,0.00317,1e-05,0.28589]
[1778873762820,47.22,79066.97,3.01,0.00323,1e-05,0.29064]
[1778873765841,47.22,79074.27,3.01,0.00328,1e-05,0.29481]
[1778873770876,47.22,79075.19,3.01,0.00328,1e-05,0.29534]
[1778873775912,47.22,79077.56,3.01,0.0033,1e-05,0.2967]
[1778873780947,47.22,79076.47,3.01,0.00329,1e-05,0.29607]
[1778873785982,47.22,79079.39,3.01,0.00331,1e-05,0.29776]
[1778873790086,47.22,79089.22,3.01,0.00339,1e-05,0.3035]
[1778873796058,47.22,79095.74,3.01,0.00341,1e-05,0.30564]
[1778873801093,47.22,79094.96,3.01,0.00341,1e-05,0.30518]
[1778873806127,47.22,79096.87,3.01,0.00342,1e-05,0.30631]
[1778873811163,47.22,79095.45,3.01,0.00341,1e-05,0.30547]
[1778873816198,47.22,79095.69,3.01,0.00341,1e-05,0.30561]
[1778873821233,47.22,79096.5,3.01,0.00342,1e-05,0.30609]
[1778873827274,47.22,79096.08,3.01,0.00342,1e-05,0.30584]
[1778873830365,47.22,79106.19,3.01,0.00349,1e-05,0.31189]
[1778873836338,47.22,79102.78,3.01,0.00347,1e-05,0.30983]
[1778873843387,47.22,79099.38,3.01,0.00344,1e-05,0.3078]
[1778873848423,47.22,79101.84,3.01,0.00346,1e-05,0.30927]
[1778873853457,47.22,79106.06,3.01,0.00347,1e-05,0.31006]
[1778873859500,47.22,79108.15,3.01,0.00349,1e-05,0.31132]
[1778873864535,47.22,79110.98,3.01,0.00351,1e-05,0.31303]
[1778873869573,47.22,79111.62,3.01,0.00351,1e-05,0.31342]
[1778873875613,47.22,79110.3,3.01,0.0035,1e-05,0.31262]
[1778873880648,47.22,79108.37,3.01,0.00349,1e-05,0.31145]
[1778873885683,47.22,79109.45,3.01,0.0035,1e-05,0.3121]
[1778873890719,47.22,79106.0,3.01,0.00347,1e-05,0.31003]
[1778873895753,47.22,79109.62,3.01,0.0035,1e-05,0.31221]
[1778873900788,47.22,79111.33,3.01,0.00351,1e-05,0.31324]
[1778873905826,47.22,79110.22,3.01,0.0035,1e-05,0.31257]
[1778873910860,47.22,79109.49,3.01,0.0035,1e-05,0.31213]
[1778873915894,47.22,79111.48,3.01,0.00349,1e-05,0.31158]
[1778873920929,47.22,79113.34,3.01,0.00351,1e-05,0.3127]
[1778873925964,47.22,79112.71,3.01,0.0035,1e-05,0.31232]
[1778873932012,47.22,79110.44,3.01,0.00348,1e-05,0.31095]
[1778873937053,47.22,79096.89,3.01,0.00338,1e-05,0.30288]
[1778873942088,47.22,79089.5,3.01,0.00333,1e-05,0.29856]
[1778873948132,47.22,79094.49,3.01,0.00337,1e-05,0.30147]
[1778873953170,47.22,79095.44,3.01,0.00337,1e-05,0.30203]
[1778873958204,47.22,79108.53,3.01,0.00347,1e-05,0.3098]
[1778873963239,47.22,79111.87,3.01,0.0035,1e-05,0.31181]
[1778873968274,47.22,79114.6,3.01,0.00352,1e-05,0.31347]
[1778873974375,47.22,79113.67,3.01,0.00349,1e-05,0.31115]
[1778873980360,47.22,79109.87,3.01,0.00346,1e-05,0.30886]
[1778873985395,47.22,79113.7,3.01,0.00349,1e-05,0.31117]
[1778873990432,47.22,79110.18,3.01,0.00346,1e-05,0.30905]
[1778873995467,47.22,79112.89,3.01,0.00348,1e-05,0.31068]
[1778874000501,47.22,79110.47,3.01,0.00347,1e-05,0.30922]
[1778874006547,47.22,79108.44,3.01,0.00345,1e-05,0.30801]
[1778874011578,47.22,79110.29,3.01,0.00346,1e-05,0.30912]
[1778874014600,47.22,79102.01,3.01,0.0034,1e-05,0.30419]
[1778874016615,47.22,79089.3,3.01,0.00331,1e-05,0.29675]
[1778874021649,47.22,79089.11,3.01,0.00331,1e-05,0.29664]
[1778874026684,47.22,79088.35,3.01,0.0033,1e-05,0.2962]
[1778874031720,47.22,79087.87,3.01,0.00328,1e-05,0.29424]
[1778874034796,47.22,79076.97,3.01,0.00321,1e-05,0.28803]
[1778874040783,47.22,79072.0,3.01,0.00317,1e-05,0.28524]
[1778874045819,47.22,79073.34,3.01,0.00318,1e-05,0.28599]
[1778874050853,47.22,79059.95,3.01,0.00309,1e-05,0.27856]
[1778874055887,47.22,79061.46,3.01,0.0031,1e-05,0.27939]
[1778874060923,47.22,79067.55,3.01,0.00314,1e-05,0.28276]
[1778874064956,47.22,79080.35,3.01,0.00323,1e-05,0.28995]
[1778874069989,47.22,79087.63,3.01,0.00328,1e-05,0.29411]
[1778874075026,47.22,79086.81,3.01,0.00328,1e-05,0.29363]
[1778874079056,47.22,79094.73,3.01,0.00333,1e-05,0.29821]
[1778874084089,47.22,79098.27,3.01,0.00336,1e-05,0.30027]
[1778874089123,47.22,79095.58,3.01,0.00334,1e-05,0.2987]
[1778874094158,47.22,79094.94,3.01,0.00331,1e-05,0.29664]
[1778874099195,47.22,79094.46,3.01,0.00331,1e-05,0.29636]
[1778874104229,47.22,79094.41,3.01,0.00331,1e-05,0.29633]
[1778874109264,47.22,79093.42,3.01,0.0033,1e-05,0.29576]
[1778874114304,47.22,79093.79,3.01,0.00331,1e-05,0.29597]
[1778874119339,47.22,79092.69,3.01,0.0033,1e-05,0.29534]
[1778874124374,47.22,79092.18,3.01,0.0033,1e-05,0.29504]
[1778874127396,47.22,79101.09,3.01,0.00336,1e-05,0.30022]
[1778874132431,47.22,79102.58,3.01,0.00337,1e-05,0.30109]
[1778874136458,47.22,79094.18,3.01,0.00331,1e-05,0.2962]
[1778874141500,47.22,79095.79,3.01,0.00332,1e-05,0.29713]
[1778874146540,47.22,79096.2,3.01,0.00332,1e-05,0.29737]
[1778874151571,47.22,79095.3,3.01,0.0033,1e-05,0.29516]
[1778874154588,47.22,79086.84,3.01,0.00324,1e-05,0.29031]
[1778874158616,47.22,79077.79,3.01,0.00318,1e-05,0.2852]
[1778874163652,47.22,79078.86,3.01,0.00318,1e-05,0.2858]
[1778874168686,47.22,79078.71,3.01,0.00318,1e-05,0.28571]
[1778874173721,47.22,79071.26,3.01,0.00313,1e-05,0.28156]
[1778874178756,47.22,79069.3,3.01,0.00312,1e-05,0.28048]
[1778874183791,47.22,79066.24,3.01,0.0031,1e-05,0.27879]
[1778874185913,47.22,79066.38,3.01,0.0031,1e-05,0.27887]
[1778874185970,47.22,79068.08,3.01,0.00311,1e-05,0.2798]
[1778874188934,47.22,79067.52,3.01,0.00311,1e-05,0.27949]
[1778874189035,47.22,79058.3,3.01,0.00304,1e-05,0.27446]
[1778874192053,47.22,79057.14,3.01,0.00304,1e-05,0.27383]
[1778874192853,47.22,79052.37,3.01,0.00301,1e-05,0.27126]
[1778874194867,47.22,79033.54,3.01,0.00288,1e-05,0.26132]
[1778874198895,47.22,79046.12,3.01,0.00296,1e-05,0.26792]
[1778874202331,47.22,79053.53,3.01,0.00301,1e-05,0.27188]
[1778874202924,47.22,79053.6,3.01,0.00301,1e-05,0.27192]
[1778874207964,47.22,79054.69,3.01,0.00302,1e-05,0.27251]
[1778874212996,47.22,79055.23,3.01,0.00301,1e-05,0.27121]
[1778874218033,47.22,79050.33,3.01,0.00297,1e-05,0.26859]
[1778874223067,47.22,79053.39,3.01,0.00299,1e-05,0.27023]
[1778874225083,47.22,79060.84,3.01,0.00304,1e-05,0.27424]
[1778874230122,47.22,79059.18,3.01,0.00303,1e-05,0.27334]
[1778874235154,47.22,79059.55,3.01,0.00304,1e-05,0.27354]
[1778874240189,47.22,79063.81,3.01,0.00306,1e-05,0.27585]
[1778874245227,47.22,79060.66,3.01,0.00304,1e-05,0.27414]
[1778874250259,47.22,79061.79,3.01,0.00305,1e-05,0.27475]
[1778874255293,47.22,79063.35,3.01,0.00306,1e-05,0.2756]
[1778874260333,47.22,79062.06,3.01,0.00305,1e-05,0.2749]
[1778874265366,47.22,79062.31,3.01,0.00305,1e-05,0.27504]
[1778874270403,47.22,79062.34,3.01,0.00305,1e-05,0.27505]
[1778874275437,47.22,79065.09,3.01,0.00305,1e-05,0.27494]
[1778874280472,47.22,79065.59,3.01,0.00306,1e-05,0.27522]
[1778874285510,47.22,79066.45,3.01,0.00306,1e-05,0.27568]
[1778874288529,47.22,79059.25,3.01,0.00302,1e-05,0.27179]
[1778874293564,47.22,79062.65,3.01,0.00304,1e-05,0.27362]
[1778874298600,47.22,79063.07,3.01,0.00304,1e-05,0.27385]
[1778874302874,47.22,79062.44,3.01,0.00304,1e-05,0.27351]
[1778874302977,47.22,79070.24,3.01,0.00309,1e-05,0.27776]
[1778874305652,47.22,79084.45,3.01,0.00319,1e-05,0.28564]
[1778874306609,47.22,79084.45,3.01,0.00319,1e-05,0.28564]
[1778874306677,47.22,79090.01,3.01,0.00322,1e-05,0.28878]
[1778874311692,47.22,79091.39,3.01,0.00323,1e-05,0.28956]
[1778874314712,47.22,79081.89,3.01,0.00317,1e-05,0.28421]
[1778874319747,47.22,79081.48,3.01,0.00317,1e-05,0.28398]
[1778874322770,47.22,79073.32,3.01,0.00311,1e-05,0.27945]
[1778874327804,47.22,79076.45,3.01,0.00313,1e-05,0.28118]
[1778874332840,47.22,79077.75,3.01,0.00312,1e-05,0.28027]
[1778874337875,47.22,79077.8,3.01,0.00312,1e-05,0.2803]
[1778874342910,47.22,79077.66,3.01,0.00312,1e-05,0.28022]
[1778874347945,47.22,79077.83,3.01,0.00312,1e-05,0.28031]
[1778874352981,47.22,79078.4,3.01,0.00313,1e-05,0.28063]
[1778874358015,47.22,79077.62,3.01,0.00312,1e-05,0.2802]
[1778874363050,47.22,79073.82,3.01,0.0031,1e-05,0.2781]
[1778874368085,47.22,79074.53,3.01,0.0031,1e-05,0.27849]
[1778874373120,47.22,79073.63,3.01,0.00309,1e-05,0.278]
[1778874378154,47.22,79068.69,3.01,0.00306,1e-05,0.2753]
[1778874383190,47.22,79066.45,3.01,0.00305,1e-05,0.27408]
[1778874388225,47.22,79065.42,3.01,0.00304,1e-05,0.27352]
[1778874393260,47.22,79060.9,3.01,0.00299,1e-05,0.2695]
[1778874398297,47.22,79058.36,3.01,0.00298,1e-05,0.26815]
[1778874403331,47.22,79057.41,3.01,0.00297,1e-05,0.26764]
[1778874408366,47.22,79056.9,3.01,0.00297,1e-05,0.26737]
[1778874413406,47.22,79058.47,3.01,0.00298,1e-05,0.26821]
[1778874418441,47.22,79060.27,3.01,0.00299,1e-05,0.26917]
[1778874423475,47.22,79070.87,3.01,0.00306,1e-05,0.27488]
[1778874428513,47.22,79072.75,3.01,0.00307,1e-05,0.2759]
[1778874433549,47.22,79067.91,3.01,0.00304,1e-05,0.27327]
[1778874438584,47.22,79064.93,3.01,0.00302,1e-05,0.27166]
[1778874440598,47.22,79073.07,3.01,0.00307,1e-05,0.27608]
[1778874445633,47.22,79077.39,3.01,0.0031,1e-05,0.27845]
[1778874450677,47.22,79081.44,3.01,0.00313,1e-05,0.28068]
[1778874453560,47.22,79083.28,3.01,0.00312,1e-05,0.28007]
[1778874453713,47.22,79083.95,3.01,0.00313,1e-05,0.28044]
[1778874455554,47.22,79087.14,3.01,0.00315,1e-05,0.28221]
[1778874455721,47.22,79089.11,3.01,0.00316,1e-05,0.28331]
[1778874456727,47.22,79096.12,3.01,0.00321,1e-05,0.28725]
[1778874458741,47.22,79103.54,3.01,0.00326,1e-05,0.29147]
[1778874463776,47.22,79102.67,3.01,0.00326,1e-05,0.29097]
[1778874468811,47.22,79103.72,3.01,0.00327,1e-05,0.29157]
[1778874473846,47.22,79104.14,3.01,0.00327,1e-05,0.29181]
[1778874477922,47.22,79092.93,3.01,0.00319,1e-05,0.28545]
[1778874483916,47.22,79095.02,3.01,0.00321,1e-05,0.28663]
[1778874488970,47.22,79094.13,3.01,0.0032,1e-05,0.28613]
[1778874491972,47.22,79094.31,3.01,0.0032,1e-05,0.28623]
[1778874493986,47.22,79094.77,3.01,0.0032,1e-05,0.28649]
[1778874500028,47.22,79095.26,3.01,0.00321,1e-05,0.28676]
[1778874505063,47.22,79095.04,3.01,0.00321,1e-05,0.28664]
[1778874510098,47.22,79095.61,3.01,0.00321,1e-05,0.28696]
[1778874514126,47.22,79088.91,3.01,0.00314,1e-05,0.28156]
[1778874515141,47.22,79081.55,3.01,0.00309,1e-05,0.27749]
[1778874520176,47.22,79079.94,3.01,0.00308,1e-05,0.27661]
[1778874525211,47.22,79081.13,3.01,0.00309,1e-05,0.27726]
[1778874530246,47.22,79084.99,3.01,0.00312,1e-05,0.27938]
[1778874535281,47.22,79086.43,3.01,0.00313,1e-05,0.28018]
[1778874540317,47.22,79095.69,3.01,0.00319,1e-05,0.28535]
[1778874542329,47.22,79103.29,3.01,0.00324,1e-05,0.28965]
[1778874547365,47.22,79108.34,3.01,0.00328,1e-05,0.29254]
[1778874552401,47.22,79117.07,3.01,0.00334,1e-05,0.29759]
[1778874557436,47.22,79115.95,3.01,0.00334,1e-05,0.29694]
[1778874562454,47.22,79116.08,3.01,0.00334,1e-05,0.29701]
[1778874562479,47.22,79120.89,3.01,0.00337,1e-05,0.29982]
[1778874565796,47.22,79123.47,3.01,0.00339,1e-05,0.30134]
[1778874566498,47.22,79121.9,3.01,0.00338,1e-05,0.30042]
[1778874571532,47.22,79122.37,3.01,0.00336,1e-05,0.29897]
[1778874576568,47.22,79118.38,3.01,0.00333,1e-05,0.29664]
[1778874581605,47.22,79115.29,3.01,0.00331,1e-05,0.29485]
[1778874586638,47.22,79116.4,3.01,0.00332,1e-05,0.29549]
[1778874591676,47.22,79122.71,3.01,0.00337,1e-05,0.29917]
[1778874594695,47.22,79115.49,3.01,0.00331,1e-05,0.29497]
[1778874599728,47.22,79115.63,3.01,0.00331,1e-05,0.29505]
[1778874600771,47.22,79115.63,3.01,0.00331,1e-05,0.29505]
[1778874600840,47.22,79100.52,3.01,0.00321,1e-05,0.28641]
[1778874607092,47.22,79092.09,3.01,0.00315,1e-05,0.28168]
[1778874607195,47.22,79096.4,3.01,0.00318,1e-05,0.28409]
[1778874609805,47.22,79087.61,3.01,0.00312,1e-05,0.2792]
[1778874613829,47.22,79094.93,3.01,0.00317,1e-05,0.28327]
[1778874618863,47.22,79100.49,3.01,0.00321,1e-05,0.28639]
[1778874622892,47.22,79110.02,3.01,0.00327,1e-05,0.29181]
[1778874628934,47.22,79109.62,3.01,0.00327,1e-05,0.29158]
[1778874631142,47.22,79109.62,3.01,0.00327,1e-05,0.29158]
[1778874631173,47.22,79109.06,3.01,0.00325,1e-05,0.28958]
[1778874635595,47.22,79114.95,3.01,0.00329,1e-05,0.29296]
[1778874635984,47.22,79114.71,3.01,0.00329,1e-05,0.29282]
[1778874641019,47.22,79117.57,3.01,0.00331,1e-05,0.29447]
[1778874646055,47.22,79110.32,3.01,0.00326,1e-05,0.2903]
[1778874651091,47.22,79110.42,3.01,0.00326,1e-05,0.29036]
[1778874656125,47.22,79105.52,3.01,0.00322,1e-05,0.28757]
[1778874661159,47.22,79105.57,3.01,0.00322,1e-05,0.2876]
[1778874662167,47.22,79098.19,3.01,0.00317,1e-05,0.28344]
[1778874663174,47.22,79089.49,3.01,0.00311,1e-05,0.27861]
[1778874668209,47.22,79089.65,3.01,0.00311,1e-05,0.27869]
[1778874673243,47.22,79094.59,3.01,0.00315,1e-05,0.28143]
[1778874678280,47.22,79096.34,3.01,0.00316,1e-05,0.28241]
[1778874683315,47.22,79095.64,3.01,0.00316,1e-05,0.28202]
[1778874688350,47.22,79098.25,3.01,0.00317,1e-05,0.28347]
[1778874691372,47.22,79110.47,3.01,0.00324,1e-05,0.28871]
[1778874694394,47.22,79119.12,3.01,0.0033,1e-05,0.29366]
[1778874699427,47.22,79114.99,3.01,0.00327,1e-05,0.29129]
[1778874704463,47.22,79112.61,3.01,0.00326,1e-05,0.28993]
[1778874709500,47.22,79112.36,3.01,0.00325,1e-05,0.28978]
[1778874714533,47.22,79111.89,3.01,0.00325,1e-05,0.28952]
[1778874719568,47.22,79113.09,3.01,0.00326,1e-05,0.2902]
[1778874722591,47.22,79105.95,3.01,0.00321,1e-05,0.28614]
[1778874727624,47.22,79101.5,3.01,0.00318,1e-05,0.28364]
[1778874732672,47.22,79099.21,3.01,0.00316,1e-05,0.28236]
[1778874737707,47.22,79098.6,3.01,0.00316,1e-05,0.28202]
[1778874742742,47.22,79098.67,3.01,0.00316,1e-05,0.28206]
[1778874745763,47.22,79108.05,3.01,0.00322,1e-05,0.28733]
[1778874750798,47.22,79115.96,3.01,0.00328,1e-05,0.29185]
[1778874756839,47.22,79113.45,3.01,0.00324,1e-05,0.28872]
[1778874761875,47.22,79110.96,3.01,0.00323,1e-05,0.28731]
[1778874766912,47.22,79111.69,3.01,0.00323,1e-05,0.28772]
[1778874768924,47.22,79118.61,3.01,0.00328,1e-05,0.29168]
[1778874773962,47.22,79116.33,3.01,0.00326,1e-05,0.29037]
[1778874778997,47.22,79115.5,3.01,0.00326,1e-05,0.28989]
[1778874784029,47.22,79112.7,3.01,0.00324,1e-05,0.2883]
[1778874789064,47.22,79112.18,3.01,0.00323,1e-05,0.288]
[1778874794542,47.22,79112.21,3.01,0.00323,1e-05,0.28802]
[1778874794647,47.22,79112.37,3.01,0.00324,1e-05,0.28811]
[1778874796524,47.22,79112.37,3.01,0.00324,1e-05,0.28811]
[1778874796626,47.22,79112.27,3.01,0.00323,1e-05,0.28805]
[1778874802155,47.22,79118.86,3.01,0.00328,1e-05,0.29182]
[1778874804171,47.22,79127.53,3.01,0.00334,1e-05,0.29684]
[1778874809205,47.22,79121.31,3.01,0.0033,1e-05,0.29323]
[1778874811220,47.22,79115.86,3.01,0.00324,1e-05,0.28842]
[1778874816255,47.22,79117.6,3.01,0.00325,1e-05,0.28941]
[1778874821289,47.22,79118.03,3.01,0.00326,1e-05,0.28965]
[1778874823304,47.22,79110.7,3.01,0.0032,1e-05,0.28549]
[1778874827332,47.22,79099.61,3.01,0.00313,1e-05,0.27929]
[1778874830402,47.22,79091.96,3.01,0.00308,1e-05,0.27509]
[1778874836395,47.22,79086.02,3.01,0.00304,1e-05,0.27186]
[1778874840619,47.22,79081.34,3.01,0.00301,1e-05,0.26934]
[1778874840665,47.22,79071.79,3.01,0.00294,1e-05,0.26425]
[1778874842439,47.22,79058.21,3.01,0.00286,1e-05,0.25717]
[1778874843821,47.22,79054.07,3.01,0.00283,1e-05,0.25504]
[1778874844768,47.22,79054.07,3.01,0.00283,1e-05,0.25504]
[1778874844453,47.22,79058.7,3.01,0.00286,1e-05,0.25742]
[1778874845461,47.22,79062.9,3.01,0.00289,1e-05,0.2596]
[1778874849489,47.22,79076.2,3.01,0.00297,1e-05,0.26659]
[1778874852661,47.22,79077.54,3.01,0.00298,1e-05,0.2673]
[1778874852742,47.22,79075.51,3.01,0.00297,1e-05,0.26622]
[1778874858552,47.22,79075.0,3.01,0.00296,1e-05,0.26595]
[1778874862579,47.22,79082.64,3.01,0.00301,1e-05,0.27003]
[1778874865601,47.22,79089.77,3.01,0.00306,1e-05,0.27389]
[1778874870706,47.22,79093.23,3.01,0.00308,1e-05,0.27578]
[1778874876678,47.22,79096.27,3.01,0.00309,1e-05,0.27582]
[1778874881713,47.22,79092.25,3.01,0.00306,1e-05,0.27363]
[1778874886748,47.22,79094.05,3.01,0.00307,1e-05,0.27461]
[1778874891785,47.22,79087.74,3.01,0.00303,1e-05,0.27118]
[1778874896819,47.22,79088.45,3.01,0.00303,1e-05,0.27156]
[1778874901863,47.22,79086.89,3.01,0.00302,1e-05,0.27072]
[1778874906895,47.22,79082.52,3.01,0.003,1e-05,0.26837]
[1778874911925,47.22,79088.97,3.01,0.00304,1e-05,0.27185]
[1778874916960,47.22,79097.63,3.01,0.0031,1e-05,0.27657]
[1778874923002,47.22,79097.26,3.01,0.00309,1e-05,0.27636]
[1778874926025,47.22,79090.12,3.01,0.00305,1e-05,0.27247]
[1778874931061,47.22,79086.99,3.01,0.00301,1e-05,0.26918]
[1778874936095,47.22,79088.82,3.01,0.00302,1e-05,0.27016]
[1778874941130,47.22,79088.76,3.01,0.00302,1e-05,0.27013]
[1778874945158,47.22,79095.75,3.01,0.00307,1e-05,0.27392]
[1778874950197,47.22,79101.08,3.01,0.0031,1e-05,0.27683]
[1778874955229,47.22,79104.48,3.01,0.00313,1e-05,0.27871]
[1778874960265,47.22,79095.36,3.01,0.00306,1e-05,0.2737]
[1778874965301,47.22,79096.03,3.01,0.00307,1e-05,0.27407]
[1778874970339,47.22,79097.53,3.01,0.00308,1e-05,0.27489]
[1778874975370,47.22,79088.92,3.01,0.00302,1e-05,0.27021]
[1778874977384,47.22,79081.89,3.01,0.00297,1e-05,0.26645]
[1778874982419,47.22,79081.22,3.01,0.00297,1e-05,0.26609]
[1778874987455,47.22,79085.9,3.01,0.003,1e-05,0.26859]
[1778874992488,47.22,79082.94,3.01,0.00296,1e-05,0.26542]
[1778874997526,47.22,79084.93,3.01,0.00298,1e-05,0.26648]
[1778875002559,47.22,79084.63,3.01,0.00297,1e-05,0.26632]
[1778875007600,47.22,79088.04,3.01,0.003,1e-05,0.26814]
[1778875012629,47.22,79089.67,3.01,0.00301,1e-05,0.26902]
[1778875018671,47.22,79094.08,3.01,0.00304,1e-05,0.27139]
[1778875021783,47.22,79101.68,3.01,0.00309,1e-05,0.27553]
[1778875024715,47.22,79094.02,3.01,0.00304,1e-05,0.27136]
[1778875029752,47.22,79096.4,3.01,0.00305,1e-05,0.27265]
[1778875034785,47.22,79094.03,3.01,0.00304,1e-05,0.27137]
[1778875039820,47.22,79094.54,3.01,0.00304,1e-05,0.27164]
[1778875044854,47.22,79096.23,3.01,0.00305,1e-05,0.27256]
[1778875049890,47.22,79096.27,3.01,0.00305,1e-05,0.27258]
[1778875054924,47.22,79095.91,3.01,0.00303,1e-05,0.27077]
[1778875059960,47.22,79099.1,3.01,0.00305,1e-05,0.2725]
[1778875064995,47.22,79099.63,3.01,0.00306,1e-05,0.27279]
[1778875070035,47.22,79101.37,3.01,0.00307,1e-05,0.27374]
[1778875075071,47.22,79100.7,3.01,0.00306,1e-05,0.27337]
[1778875080133,47.22,79099.26,3.01,0.00305,1e-05,0.27259]
[1778875083154,47.22,79089.47,3.01,0.00299,1e-05,0.26731]
[1778875088189,47.22,79090.23,3.01,0.00299,1e-05,0.26772]
[1778875094231,47.22,79092.57,3.01,0.00301,1e-05,0.26897]
[1778875099266,47.22,79091.74,3.01,0.003,1e-05,0.26853]
[1778875104301,47.22,79091.96,3.01,0.00301,1e-05,0.26865]
[1778875109336,47.22,79092.13,3.01,0.00301,1e-05,0.26874]
[1778875114371,47.22,79092.52,3.01,0.00299,1e-05,0.26735]
[1778875119406,47.22,79093.57,3.01,0.003,1e-05,0.26791]
[1778875123437,47.22,79101.41,3.01,0.00305,1e-05,0.27214]
[1778875128469,47.22,79104.07,3.01,0.00307,1e-05,0.27359]
[1778875133505,47.22,79102.92,3.01,0.00306,1e-05,0.27296]
[1778875138541,47.22,79108.15,3.01,0.0031,1e-05,0.27582]
[1778875143575,47.22,79111.03,3.01,0.00312,1e-05,0.27741]
[1778875148610,47.22,79108.5,3.01,0.0031,1e-05,0.27601]
[1778875153646,47.22,79101.94,3.01,0.00305,1e-05,0.27243]
[1778875158684,47.22,79100.69,3.01,0.00305,1e-05,0.27175]
[1778875161702,47.22,79107.95,3.01,0.0031,1e-05,0.27571]
[1778875166742,47.22,79109.89,3.01,0.00311,1e-05,0.27678]
[1778875171773,47.22,79101.24,3.01,0.00303,1e-05,0.27043]
[1778875176808,47.22,79102.77,3.01,0.00304,1e-05,0.27126]
[1778875179830,47.22,79095.15,3.01,0.00299,1e-05,0.26716]
[1778875184865,47.22,79092.35,3.01,0.00297,1e-05,0.26567]
[1778875187886,47.22,79099.33,3.01,0.00302,1e-05,0.2694]
[1778875192923,47.22,79094.09,3.01,0.00298,1e-05,0.26659]
[1778875193930,47.22,79082.17,3.01,0.00291,1e-05,0.2603]
[1778875198970,47.22,79090.03,3.01,0.00296,1e-05,0.26444]
[1778875201899,47.22,79087.84,3.01,0.00294,1e-05,0.26328]
[1778875202013,47.22,79087.71,3.01,0.00294,1e-05,0.26321]
[1778875203013,47.22,79101.43,3.01,0.00303,1e-05,0.27054]
[1778875203894,47.22,79101.43,3.01,0.00303,1e-05,0.27054]
[1778875204018,47.22,79115.62,3.01,0.00313,1e-05,0.2783]
[1778875209054,47.22,79121.31,3.01,0.00317,1e-05,0.28147]
[1778875214088,47.22,79119.18,3.01,0.00315,1e-05,0.28028]
[1778875219123,47.22,79123.34,3.01,0.00318,1e-05,0.2826]
[1778875220624,47.22,79122.71,3.01,0.00318,1e-05,0.28225]
[1778875221137,47.22,79121.93,3.01,0.00317,1e-05,0.28181]
[1778875221687,47.22,79121.93,3.01,0.00317,1e-05,0.28181]
[1778875222144,47.22,79121.68,3.01,0.00317,1e-05,0.28167]
[1778875227179,47.22,79120.78,3.01,0.00317,1e-05,0.28117]
[1778875232214,47.22,79128.75,3.01,0.0032,1e-05,0.28398]
[1778875234228,47.22,79136.71,3.01,0.00326,1e-05,0.2885]
[1778875238789,47.22,79136.4,3.01,0.00326,1e-05,0.28832]
[1778875238821,47.22,79136.87,3.01,0.00326,1e-05,0.28859]
[1778875243347,47.22,79149.4,3.01,0.00335,1e-05,0.29583]
[1778875249334,47.22,79147.84,3.01,0.00334,1e-05,0.29492]
[1778875254369,47.22,79142.79,3.01,0.0033,1e-05,0.29199]
[1778875259404,47.22,79139.38,3.01,0.00328,1e-05,0.29002]
[1778875264442,47.22,79139.47,3.01,0.00328,1e-05,0.29008]
[1778875269568,47.22,79142.38,3.01,0.0033,1e-05,0.29175]
[1778875269657,47.22,79149.3,3.01,0.00335,1e-05,0.29577]
[1778875275523,47.22,79142.6,3.01,0.0033,1e-05,0.29188]
[1778875276655,47.22,79142.6,3.01,0.0033,1e-05,0.29188]
[1778875276757,47.22,79141.14,3.01,0.00329,1e-05,0.29104]
[1778875282569,47.22,79149.0,3.01,0.00335,1e-05,0.29559]
[1778875287605,47.22,79160.25,3.01,0.00343,1e-05,0.30222]
[1778875291634,47.22,79146.77,3.01,0.00331,1e-05,0.29258]
[1778875292640,47.22,79131.2,3.01,0.0032,1e-05,0.28368]
[1778875297676,47.22,79125.64,3.01,0.00316,1e-05,0.28056]
[1778875302710,47.22,79135.17,3.01,0.00323,1e-05,0.28593]
[1778875304724,47.22,79147.97,3.01,0.00332,1e-05,0.29327]
[1778875309762,47.22,79142.71,3.01,0.00328,1e-05,0.29023]
[1778875314796,47.22,79135.11,3.01,0.00323,1e-05,0.28589]
[1778875320838,47.22,79123.51,3.01,0.00315,1e-05,0.27938]
[1778875325877,47.22,79134.16,3.01,0.00322,1e-05,0.28536]
[1778875330913,47.22,79131.9,3.01,0.00321,1e-05,0.28408]
[1778875335949,47.22,79134.41,3.01,0.00322,1e-05,0.2855]
[1778875340982,47.22,79127.75,3.01,0.00318,1e-05,0.28174]
[1778875346017,47.22,79136.05,3.01,0.00324,1e-05,0.28643]
[1778875351053,47.22,79134.44,3.01,0.00321,1e-05,0.28383]
[1778875356088,47.22,79132.44,3.01,0.00319,1e-05,0.28271]
[1778875361123,47.22,79131.16,3.01,0.00318,1e-05,0.28199]
[1778875366159,47.22,79126.69,3.01,0.00315,1e-05,0.27949]
[1778875372199,47.22,79139.09,3.01,0.00324,1e-05,0.28647]
[1778875377235,47.22,79137.64,3.01,0.00323,1e-05,0.28564]
[1778875382272,47.22,79124.81,3.01,0.00314,1e-05,0.27844]
[1778875387310,47.22,79117.11,3.01,0.00309,1e-05,0.2742]
[1778875392344,47.22,79117.26,3.01,0.00309,1e-05,0.27428]
[1778875397379,47.22,79124.49,3.01,0.00314,1e-05,0.27827]
[1778875402415,47.22,79124.36,3.01,0.00314,1e-05,0.27819]
[1778875407450,47.22,79125.13,3.01,0.00314,1e-05,0.27862]
[1778875412816,47.22,79126.39,3.01,0.00313,1e-05,0.27767]
[1778875412831,47.22,79126.39,3.01,0.00313,1e-05,0.27767]
[1778875418528,47.22,79128.36,3.01,0.00314,1e-05,0.27876]
[1778875423563,47.22,79137.3,3.01,0.00321,1e-05,0.28377]
[1778875428597,47.22,79142.62,3.01,0.00324,1e-05,0.28678]
[1778875433632,47.22,79141.99,3.01,0.00324,1e-05,0.28643]
[1778875438669,47.22,79139.58,3.01,0.00322,1e-05,0.28506]
[1778875443703,47.22,79135.87,3.01,0.0032,1e-05,0.28296]
[1778875448741,47.22,79136.03,3.01,0.0032,1e-05,0.28305]
[1778875453775,47.22,79137.11,3.01,0.00321,1e-05,0.28366]
[1778875457804,47.22,79118.65,3.01,0.00308,1e-05,0.27341]
[1778875462839,47.22,79117.77,3.01,0.00307,1e-05,0.27293]
[1778875467880,47.22,79119.73,3.01,0.00309,1e-05,0.274]
[1778875470896,47.22,79105.93,3.01,0.00299,1e-05,0.26653]
[1778875475932,47.22,79104.33,3.01,0.00296,1e-05,0.26408]
[1778875480967,47.22,79114.95,3.01,0.00303,1e-05,0.26977]
[1778875486002,47.22,79116.47,3.01,0.00305,1e-05,0.27059]
[1778875491037,47.22,79121.5,3.01,0.00308,1e-05,0.27333]
[1778875496072,47.22,79128.5,3.01,0.00313,1e-05,0.27718]
[1778875502114,47.22,79131.39,3.01,0.00315,1e-05,0.27879]
[1778875507175,47.22,79123.56,3.01,0.00309,1e-05,0.27446]
[1778875509755,47.22,79120.13,3.01,0.00307,1e-05,0.27258]
[1778875510189,47.22,79120.59,3.01,0.00307,1e-05,0.27283]
[1778875511185,47.22,79120.59,3.01,0.00307,1e-05,0.27283]
[1778875513208,47.22,79112.89,3.01,0.00302,1e-05,0.26866]
[1778875516204,47.22,79108.94,3.01,0.00299,1e-05,0.26654]
[1778875516208,47.22,79108.94,3.01,0.00299,1e-05,0.26654]
[1778875516229,47.22,79107.77,3.01,0.00299,1e-05,0.26591]
[1778875521216,47.22,79101.46,3.01,0.00295,1e-05,0.26256]
[1778875521224,47.22,79101.46,3.01,0.00295,1e-05,0.26256]
[1778875521325,47.22,79091.43,3.01,0.00288,1e-05,0.25731]
[1778875526235,47.22,79090.61,3.01,0.00288,1e-05,0.25688]
[1778875528313,47.22,79068.82,3.01,0.00274,1e-05,0.2458]
[1778875530327,47.22,79061.28,3.01,0.00269,1e-05,0.24207]
[1778875531245,47.22,79061.28,3.01,0.00269,1e-05,0.24207]
[1778875531249,47.22,79061.28,3.01,0.00269,1e-05,0.24207]
[1778875533348,47.22,79071.17,3.01,0.00274,1e-05,0.24547]
[1778875536256,47.22,79076.51,3.01,0.00277,1e-05,0.24814]
[1778875536262,47.22,79076.51,3.01,0.00277,1e-05,0.24814]
[1778875541272,47.22,79071.65,3.01,0.00274,1e-05,0.24571]
[1778875541276,47.22,79071.65,3.01,0.00274,1e-05,0.24571]
[1778875542411,47.22,79052.9,3.01,0.00263,1e-05,0.2365]
[1778875546288,47.22,79046.59,3.01,0.00259,1e-05,0.23347]
[1778875546294,47.22,79046.59,3.01,0.00259,1e-05,0.23347]
[1778875551304,47.22,79046.68,3.01,0.00259,1e-05,0.23352]
[1778875551313,47.22,79046.68,3.01,0.00259,1e-05,0.23352]
[1778875551474,47.22,79032.74,3.01,0.00251,1e-05,0.22694]
[1778875555502,47.22,79026.23,3.01,0.00247,1e-05,0.22393]
[1778875556321,47.22,79026.23,3.01,0.00247,1e-05,0.22393]
[1778875556328,47.22,79026.23,3.01,0.00247,1e-05,0.22393]
[1778875561342,47.22,79027.77,3.01,0.00248,1e-05,0.22464]
[1778875561545,47.22,79037.04,3.01,0.00254,1e-05,0.22895]
[1778875562554,47.22,79048.07,3.01,0.0026,1e-05,0.23418]
[1778875566353,47.22,79048.93,3.01,0.0026,1e-05,0.23459]
[1778875566362,47.22,79048.93,3.01,0.0026,1e-05,0.23459]
[1778875571370,47.22,79047.96,3.01,0.0026,1e-05,0.23413]
[1778875571380,47.22,79047.96,3.01,0.0026,1e-05,0.23413]
[1778875576389,47.22,79053.63,3.01,0.00263,1e-05,0.23686]
[1778875576398,47.22,79053.63,3.01,0.00263,1e-05,0.23686]
[1778875581412,47.22,79060.56,3.01,0.00267,1e-05,0.24023]
[1778875584710,47.22,79071.98,3.01,0.00274,1e-05,0.24587]
[1778875587732,47.22,79084.21,3.01,0.00282,1e-05,0.25205]
[1778875591413,47.22,79087.56,3.01,0.00284,1e-05,0.25376]
[1778875596423,47.22,79087.22,3.01,0.00282,1e-05,0.25204]
[1778875596428,47.22,79087.22,3.01,0.00282,1e-05,0.25204]
[1778875599816,47.22,79096.94,3.01,0.00288,1e-05,0.25705]
[1778875601434,47.22,79096.94,3.01,0.00288,1e-05,0.25705]
[1778875601438,47.22,79096.94,3.01,0.00288,1e-05,0.25705]
[1778875606451,47.22,79097.94,3.01,0.00289,1e-05,0.25757]
[1778875611465,47.22,79096.92,3.01,0.00288,1e-05,0.25704]
[1778875616473,47.22,79101.07,3.01,0.00291,1e-05,0.2592]
[1778875616478,47.22,79101.07,3.01,0.00291,1e-05,0.2592]
[1778875621488,47.22,79107.01,3.01,0.00295,1e-05,0.26232]
[1778875621495,47.22,79107.01,3.01,0.00295,1e-05,0.26232]
[1778875624994,47.22,79100.29,3.01,0.0029,1e-05,0.25879]
[1778875626505,47.22,79100.29,3.01,0.0029,1e-05,0.25879]
[1778875626515,47.22,79100.29,3.01,0.0029,1e-05,0.25879]
[1778875631520,47.22,79101.48,3.01,0.00291,1e-05,0.25941]
[1778875631526,47.22,79101.48,3.01,0.00291,1e-05,0.25941]
[1778875636534,47.22,79101.86,3.01,0.00291,1e-05,0.25961]
[1778875636543,47.22,79101.86,3.01,0.00291,1e-05,0.25961]
[1778875641558,47.22,79103.87,3.01,0.00293,1e-05,0.26067]
[1778875641564,47.22,79103.87,3.01,0.00293,1e-05,0.26067]
[1778875644128,47.22,79097.09,3.01,0.00288,1e-05,0.25712]
[1778875645135,47.22,79085.12,3.01,0.00281,1e-05,0.25097]
[1778875646574,47.22,79085.12,3.01,0.00281,1e-05,0.25097]
[1778875646578,47.22,79085.12,3.01,0.00281,1e-05,0.25097]
[1778875648156,47.22,79074.5,3.01,0.00274,1e-05,0.24562]
[1778875649163,47.22,79065.46,3.01,0.00269,1e-05,0.24115]
[1778875651590,47.22,79059.94,3.01,0.00265,1e-05,0.23845]
[1778875651605,47.22,79059.94,3.01,0.00265,1e-05,0.23845]
[1778875653269,47.22,79058.44,3.01,0.00263,1e-05,0.23625]
[1778875653341,47.22,79077.2,3.01,0.00274,1e-05,0.24546]
[1778875656123,47.22,79080.12,3.01,0.00276,1e-05,0.24692]
[1778875656215,47.22,79081.8,3.01,0.00277,1e-05,0.24777]
[1778875657542,47.22,79081.8,3.01,0.00277,1e-05,0.24777]
[1778875657615,47.22,79086.12,3.01,0.0028,1e-05,0.24995]
[1778875660397,47.22,79086.76,3.01,0.0028,1e-05,0.25027]
[1778875660412,47.22,79087.43,3.01,0.0028,1e-05,0.25061]
[1778875665404,47.22,79091.33,3.01,0.00283,1e-05,0.2526]
[1778875665409,47.22,79091.33,3.01,0.00283,1e-05,0.2526]
[1778875665485,47.22,79097.2,3.01,0.00287,1e-05,0.25562]
[1778875666092,47.22,79097.2,3.01,0.00287,1e-05,0.25562]
[1778875666094,47.22,79097.2,3.01,0.00287,1e-05,0.25562]
[1778875667512,47.22,79097.2,3.01,0.00287,1e-05,0.25562]
[1778875667613,47.22,79097.23,3.01,0.00287,1e-05,0.25564]
[1778875672519,47.22,79098.55,3.01,0.00287,1e-05,0.25632]
[1778875672525,47.22,79098.55,3.01,0.00287,1e-05,0.25632]
[1778875672620,47.22,79098.34,3.01,0.00287,1e-05,0.25621]
[1778875674342,47.22,79106.36,3.01,0.00293,1e-05,0.26039]
[1778875676355,47.22,79114.0,3.01,0.00298,1e-05,0.26443]
[1778875677533,47.22,79114.0,3.01,0.00298,1e-05,0.26443]
[1778875677539,47.22,79114.0,3.01,0.00298,1e-05,0.26443]
[1778875682547,47.22,79116.48,3.01,0.00299,1e-05,0.26576]
[1778875682552,47.22,79116.48,3.01,0.00299,1e-05,0.26576]
[1778875687561,47.22,79115.1,3.01,0.00298,1e-05,0.26502]
[1778875687567,47.22,79115.1,3.01,0.00298,1e-05,0.26502]
[1778875692573,47.22,79114.39,3.01,0.00298,1e-05,0.26464]
[1778875692578,47.22,79114.39,3.01,0.00298,1e-05,0.26464]
[1778875697588,47.22,79110.49,3.01,0.00295,1e-05,0.26257]
[1778875697593,47.22,79110.49,3.01,0.00295,1e-05,0.26257]
[1778875702599,47.22,79109.3,3.01,0.00294,1e-05,0.26194]
[1778875702607,47.22,79109.3,3.01,0.00294,1e-05,0.26194]
[1778875707616,47.22,79113.48,3.01,0.00297,1e-05,0.26416]
[1778875711604,47.22,79105.09,3.01,0.0029,1e-05,0.25815]
[1778875712623,47.22,79105.09,3.01,0.0029,1e-05,0.25815]
[1778875712628,47.22,79105.09,3.01,0.0029,1e-05,0.25815]
[1778875717639,47.22,79098.75,3.01,0.00286,1e-05,0.25486]
[1778875722646,47.22,79100.12,3.01,0.00287,1e-05,0.25557]
[1778875722654,47.22,79100.12,3.01,0.00287,1e-05,0.25557]
[1778875727664,47.22,79099.9,3.01,0.00287,1e-05,0.25546]
[1778875727669,47.22,79099.9,3.01,0.00287,1e-05,0.25546]
[1778875732679,47.22,79106.0,3.01,0.00291,1e-05,0.25863]
[1778875732684,47.22,79106.0,3.01,0.00291,1e-05,0.25863]
[1778875737694,47.22,79110.16,3.01,0.00293,1e-05,0.26081]
[1778875737698,47.22,79110.16,3.01,0.00293,1e-05,0.26081]
[1778875742706,47.22,79106.83,3.01,0.00291,1e-05,0.25906]
[1778875742713,47.22,79106.83,3.01,0.00291,1e-05,0.25906]
[1778875742820,47.22,79094.49,3.01,0.00283,1e-05,0.25267]
[1778875743829,47.22,79087.41,3.01,0.00279,1e-05,0.24907]
[1778875747488,47.22,79089.49,3.01,0.0028,1e-05,0.25012]
[1778875747589,47.22,79085.49,3.01,0.00278,1e-05,0.2481]
[1778875750337,47.22,79082.78,3.01,0.00276,1e-05,0.24674]
[1778875750438,47.22,79081.8,3.01,0.00275,1e-05,0.24625]
[1778875753415,47.22,79077.46,3.01,0.00273,1e-05,0.24408]
[1778875753516,47.22,79078.88,3.01,0.00273,1e-05,0.24479]
[1778875758409,47.22,79079.09,3.01,0.00274,1e-05,0.24489]
[1778875758492,47.22,79086.13,3.01,0.00278,1e-05,0.24842]
[1778875763420,47.22,79087.58,3.01,0.00279,1e-05,0.24916]
[1778875763425,47.22,79087.58,3.01,0.00279,1e-05,0.24916]
[1778875768431,47.22,79087.06,3.01,0.00279,1e-05,0.24889]
[1778875768437,47.22,79087.06,3.01,0.00279,1e-05,0.24889]
[1778875773443,47.22,79086.07,3.01,0.00276,1e-05,0.24687]
[1778875773447,47.22,79086.07,3.01,0.00276,1e-05,0.24687]
[1778875777125,47.22,79074.18,3.01,0.00269,1e-05,0.24096]
[1778875778454,47.22,79074.18,3.01,0.00269,1e-05,0.24096]
[1778875778461,47.22,79074.18,3.01,0.00269,1e-05,0.24096]
[1778875783471,47.22,79072.92,3.01,0.00268,1e-05,0.24034]
[1778875783476,47.22,79072.92,3.01,0.00268,1e-05,0.24034]
[1778875788485,47.22,79074.83,3.01,0.00269,1e-05,0.24128]
[1778875788489,47.22,79074.83,3.01,0.00269,1e-05,0.24128]
[1778875793500,47.22,79072.53,3.01,0.00268,1e-05,0.24015]
[1778875798507,47.22,79072.88,3.01,0.00268,1e-05,0.24032]
[1778875798512,47.22,79072.88,3.01,0.00268,1e-05,0.24032]
[1778875803523,47.22,79069.72,3.01,0.00266,1e-05,0.23878]
[1778875803619,47.22,79060.9,3.01,0.00261,1e-05,0.23451]
[1778875807347,47.22,79079.36,3.01,0.00272,1e-05,0.24352]
[1778875808533,47.22,79079.36,3.01,0.00272,1e-05,0.24352]
[1778875808542,47.22,79079.36,3.01,0.00272,1e-05,0.24352]
[1778875813551,47.22,79074.93,3.01,0.00269,1e-05,0.24133]
[1778875813556,47.22,79074.93,3.01,0.00269,1e-05,0.24133]
[1778875818568,47.22,79075.05,3.01,0.00269,1e-05,0.24139]
[1778875818576,47.22,79075.05,3.01,0.00269,1e-05,0.24139]
[1778875823584,47.22,79074.84,3.01,0.00269,1e-05,0.24129]
[1778875823588,47.22,79074.84,3.01,0.00269,1e-05,0.24129]
[1778875828598,47.22,79071.99,3.01,0.00268,1e-05,0.23989]
[1778875828605,47.22,79071.99,3.01,0.00268,1e-05,0.23989]
[1778875833614,47.22,79069.19,3.01,0.00264,1e-05,0.23704]
[1778875833619,47.22,79069.19,3.01,0.00264,1e-05,0.23704]
[1778875833715,47.22,79056.49,3.01,0.00257,1e-05,0.23095]
[1778875838630,47.22,79054.75,3.01,0.00256,1e-05,0.23012]
[1778875843640,47.22,79053.11,3.01,0.00255,1e-05,0.22935]
[1778875843645,47.22,79053.11,3.01,0.00255,1e-05,0.22935]
[1778875848650,47.22,79062.59,3.01,0.0026,1e-05,0.23386]
[1778875848655,47.22,79062.59,3.01,0.0026,1e-05,0.23386]
[1778875853666,47.22,79065.44,3.01,0.00262,1e-05,0.23523]
[1778875853672,47.22,79065.44,3.01,0.00262,1e-05,0.23523]
[1778875858680,47.22,79059.17,3.01,0.00258,1e-05,0.23222]
[1778875858685,47.22,79059.17,3.01,0.00258,1e-05,0.23222]
[1778875863693,47.22,79048.13,3.01,0.00252,1e-05,0.22701]
[1778875863697,47.22,79048.13,3.01,0.00252,1e-05,0.22701]
[1778875868707,47.22,79042.99,3.01,0.00249,1e-05,0.22462]
[1778875868713,47.22,79042.99,3.01,0.00249,1e-05,0.22462]
[1778875873719,47.22,79051.31,3.01,0.00254,1e-05,0.2285]
[1778875873725,47.22,79051.31,3.01,0.00254,1e-05,0.2285]
[1778875878734,47.22,79048.03,3.01,0.00252,1e-05,0.22697]
[1778875878738,47.22,79048.03,3.01,0.00252,1e-05,0.22697]
[1778875883752,47.22,79047.52,3.01,0.00252,1e-05,0.22673]
[1778875887625,47.22,79047.71,3.01,0.00252,1e-05,0.22682]
[1778875887834,47.22,79047.82,3.01,0.00252,1e-05,0.22687]
[1778875892634,47.22,79048.15,3.01,0.00251,1e-05,0.2256]
[1778875897642,47.22,79049.04,3.01,0.00251,1e-05,0.22601]
[1778875897647,47.22,79049.04,3.01,0.00251,1e-05,0.22601]
[1778875902656,47.22,79049.29,3.01,0.00251,1e-05,0.22613]
[1778875902660,47.22,79049.29,3.01,0.00251,1e-05,0.22613]
[1778875907673,47.22,79049.53,3.01,0.00251,1e-05,0.22624]
[1778875912680,47.22,79046.02,3.01,0.00249,1e-05,0.22461]
[1778875912686,47.22,79046.02,3.01,0.00249,1e-05,0.22461]
[1778875917703,47.22,79049.02,3.01,0.00251,1e-05,0.226]
[1778875922713,47.22,79050.37,3.01,0.00252,1e-05,0.22663]
[1778875922722,47.22,79050.37,3.01,0.00252,1e-05,0.22663]
[1778875927729,47.22,79050.18,3.01,0.00252,1e-05,0.22654]
[1778875927734,47.22,79050.18,3.01,0.00252,1e-05,0.22654]
[1778875932742,47.22,79051.35,3.01,0.00252,1e-05,0.22709]
[1778875932746,47.22,79051.35,3.01,0.00252,1e-05,0.22709]
[1778875937758,47.22,79051.79,3.01,0.00253,1e-05,0.22729]
[1778875942765,47.22,79052.18,3.01,0.00253,1e-05,0.22748]
[1778875942771,47.22,79052.18,3.01,0.00253,1e-05,0.22748]
[1778875947786,47.22,79053.39,3.01,0.00254,1e-05,0.22804]
[1778875949272,47.22,79060.49,3.01,0.00258,1e-05,0.2314]
[1778875952799,47.22,79059.81,3.01,0.00256,1e-05,0.22963]
[1778875952804,47.22,79059.81,3.01,0.00256,1e-05,0.22963]
[1778875957817,47.22,79057.47,3.01,0.00254,1e-05,0.22853]
[1778875957822,47.22,79057.47,3.01,0.00254,1e-05,0.22853]
[1778875961359,47.22,79069.88,3.01,0.00262,1e-05,0.23443]
[1778875962836,47.22,79069.88,3.01,0.00262,1e-05,0.23443]
[1778875967853,47.22,79064.09,3.01,0.00258,1e-05,0.23166]
[1778875972847,47.22,79063.82,3.01,0.00258,1e-05,0.23153]
[1778875972853,47.22,79063.82,3.01,0.00258,1e-05,0.23153]
[1778875977867,47.22,79062.72,3.01,0.00257,1e-05,0.23101]
[1778875982875,47.22,79063.02,3.01,0.00258,1e-05,0.23115]
[1778875982880,47.22,79063.02,3.01,0.00258,1e-05,0.23115]
[1778875987888,47.22,79064.21,3.01,0.00258,1e-05,0.23172]
[1778875987893,47.22,79064.21,3.01,0.00258,1e-05,0.23172]
[1778875992901,47.22,79068.12,3.01,0.00261,1e-05,0.23359]
[1778875992906,47.22,79068.12,3.01,0.00261,1e-05,0.23359]
[1778875997905,47.22,79067.8,3.01,0.0026,1e-05,0.23343]
[1778875998002,47.22,79068.28,3.01,0.00261,1e-05,0.23366]
[1778876002911,47.22,79068.78,3.01,0.00261,1e-05,0.2339]
[1778876002916,47.22,79068.78,3.01,0.00261,1e-05,0.2339]
[1778876007930,47.22,79069.2,3.01,0.00261,1e-05,0.2341]
[1778876007935,47.22,79069.2,3.01,0.00261,1e-05,0.2341]
[1778876008031,47.22,79081.0,3.01,0.00268,1e-05,0.23983]
[1778876012945,47.22,79087.38,3.01,0.0027,1e-05,0.24148]
[1778876012952,47.22,79087.38,3.01,0.0027,1e-05,0.24148]
[1778876017963,47.22,79090.66,3.01,0.00272,1e-05,0.2431]
[1778876022979,47.22,79089.89,3.01,0.00272,1e-05,0.24272]
[1778876027989,47.22,79089.84,3.01,0.00272,1e-05,0.24269]
[1778876027996,47.22,79089.84,3.01,0.00272,1e-05,0.24269]
[1778876033007,47.22,79086.08,3.01,0.0027,1e-05,0.24083]
[1778876033015,47.22,79086.08,3.01,0.0027,1e-05,0.24083]
[1778876038027,47.22,79084.01,3.01,0.00268,1e-05,0.23982]
[1778876038035,47.22,79084.01,3.01,0.00268,1e-05,0.23982]
[1778876043045,47.22,79081.83,3.01,0.00267,1e-05,0.23875]
[1778876043054,47.22,79081.83,3.01,0.00267,1e-05,0.23875]
[1778876048063,47.22,79074.14,3.01,0.00262,1e-05,0.23501]
[1778876048070,47.22,79074.14,3.01,0.00262,1e-05,0.23501]
[1778876048066,47.22,79073.46,3.01,0.00262,1e-05,0.23469]
[1778876048970,47.22,79073.46,3.01,0.00262,1e-05,0.23469]
[1778876053081,47.22,79067.41,3.01,0.00258,1e-05,0.23179]
[1778876053089,47.22,79067.41,3.01,0.00258,1e-05,0.23179]
[1778876056019,47.22,79078.33,3.01,0.00265,1e-05,0.23704]
[1778876058100,47.22,79079.03,3.01,0.00265,1e-05,0.23738]
[1778876058105,47.22,79079.03,3.01,0.00265,1e-05,0.23738]
[1778876063116,47.22,79082.55,3.01,0.00267,1e-05,0.2391]
[1778876063123,47.22,79082.55,3.01,0.00267,1e-05,0.2391]
[1778876068134,47.22,79087.16,3.01,0.0027,1e-05,0.24137]
[1778876068143,47.22,79087.16,3.01,0.0027,1e-05,0.24137]
[1778876073152,47.22,79084.57,3.01,0.00267,1e-05,0.2386]
[1778876073159,47.22,79084.57,3.01,0.00267,1e-05,0.2386]
[1778876078169,47.22,79085.02,3.01,0.00267,1e-05,0.23882]
[1778876078179,47.22,79085.02,3.01,0.00267,1e-05,0.23882]
[1778876083188,47.22,79084.85,3.01,0.00267,1e-05,0.23874]
[1778876083195,47.22,79084.85,3.01,0.00267,1e-05,0.23874]
[1778876088203,47.22,79085.46,3.01,0.00268,1e-05,0.23903]
[1778876088213,47.22,79085.46,3.01,0.00268,1e-05,0.23903]
[1778876093224,47.22,79085.28,3.01,0.00267,1e-05,0.23895]
[1778876098234,47.22,79086.69,3.01,0.00268,1e-05,0.23964]
[1778876098243,47.22,79086.69,3.01,0.00268,1e-05,0.23964]
[1778876103252,47.22,79088.48,3.01,0.00269,1e-05,0.24052]
[1778876103260,47.22,79088.48,3.01,0.00269,1e-05,0.24052]
[1778876108270,47.22,79086.04,3.01,0.00268,1e-05,0.23932]
[1778876108276,47.22,79086.04,3.01,0.00268,1e-05,0.23932]
[1778876113285,47.22,79086.69,3.01,0.00268,1e-05,0.23964]
[1778876113289,47.22,79086.69,3.01,0.00268,1e-05,0.23964]
[1778876118298,47.22,79087.03,3.01,0.00269,1e-05,0.2398]
[1778876118303,47.22,79087.03,3.01,0.00269,1e-05,0.2398]
[1778876123309,47.22,79086.48,3.01,0.00268,1e-05,0.23953]
[1778876123318,47.22,79086.48,3.01,0.00268,1e-05,0.23953]
[1778876128327,47.22,79086.98,3.01,0.00269,1e-05,0.23978]
[1778876128338,47.22,79086.98,3.01,0.00269,1e-05,0.23978]
[1778876133350,47.22,79087.02,3.01,0.00267,1e-05,0.23831]
[1778876133354,47.22,79087.02,3.01,0.00267,1e-05,0.23831]
[1778876138360,47.22,79087.13,3.01,0.00267,1e-05,0.23836]
[1778876138369,47.22,79087.13,3.01,0.00267,1e-05,0.23836]
[1778876143375,47.22,79087.13,3.01,0.00267,1e-05,0.23836]
[1778876143382,47.22,79087.13,3.01,0.00267,1e-05,0.23836]
[1778876148392,47.22,79087.1,3.01,0.00267,1e-05,0.23834]
[1778876148401,47.22,79087.1,3.01,0.00267,1e-05,0.23834]
[1778876153410,47.22,79087.87,3.01,0.00267,1e-05,0.23872]
[1778876153416,47.22,79087.87,3.01,0.00267,1e-05,0.23872]
[1778876155713,47.22,79081.07,3.01,0.00263,1e-05,0.23541]
[1778876158423,47.22,79078.77,3.01,0.00262,1e-05,0.2343]
[1778876158433,47.22,79078.77,3.01,0.00262,1e-05,0.2343]
[1778876163440,47.22,79078.26,3.01,0.00262,1e-05,0.23406]
[1778876163445,47.22,79078.26,3.01,0.00262,1e-05,0.23406]
[1778876168454,47.22,79089.41,3.01,0.00268,1e-05,0.23948]
[1778876168458,47.22,79089.41,3.01,0.00268,1e-05,0.23948]
[1778876173469,47.22,79088.8,3.01,0.00268,1e-05,0.23918]
[1778876173475,47.22,79088.8,3.01,0.00268,1e-05,0.23918]
[1778876178482,47.22,79082.19,3.01,0.00264,1e-05,0.23596]
[1778876178493,47.22,79082.19,3.01,0.00264,1e-05,0.23596]
[1778876183502,47.22,79082.43,3.01,0.00264,1e-05,0.23607]
[1778876183512,47.22,79082.43,3.01,0.00264,1e-05,0.23607]
[1778876188518,47.22,79080.75,3.01,0.00263,1e-05,0.23526]
[1778876188523,47.22,79080.75,3.01,0.00263,1e-05,0.23526]
[1778876191980,47.22,79074.59,3.01,0.00258,1e-05,0.23084]
[1778876193528,47.22,79070.89,3.01,0.00256,1e-05,0.22908]
[1778876193533,47.22,79070.89,3.01,0.00256,1e-05,0.22908]
[1778876198543,47.22,79068.18,3.01,0.00254,1e-05,0.22781]
[1778876198549,47.22,79068.18,3.01,0.00254,1e-05,0.22781]
[1778876203555,47.22,79065.13,3.01,0.00252,1e-05,0.22637]
[1778876203560,47.22,79065.13,3.01,0.00252,1e-05,0.22637]
[1778876208562,47.22,79062.21,3.01,0.00251,1e-05,0.22501]
[1778876213568,47.22,79059.79,3.01,0.00249,1e-05,0.22389]
[1778876213572,47.22,79059.79,3.01,0.00249,1e-05,0.22389]
[1778876218580,47.22,79059.56,3.01,0.00249,1e-05,0.22378]
[1778876218587,47.22,79059.56,3.01,0.00249,1e-05,0.22378]
[1778876223593,47.22,79053.55,3.01,0.00246,1e-05,0.22101]
[1778876223598,47.22,79053.55,3.01,0.00246,1e-05,0.22101]
[1778876228605,47.22,79056.23,3.01,0.00247,1e-05,0.22224]
[1778876228614,47.22,79056.23,3.01,0.00247,1e-05,0.22224]
[1778876231246,47.22,79065.08,3.01,0.00252,1e-05,0.22635]
[1778876233622,47.22,79064.69,3.01,0.00252,1e-05,0.22617]
[1778876233628,47.22,79064.69,3.01,0.00252,1e-05,0.22617]
[1778876238634,47.22,79065.21,3.01,0.00252,1e-05,0.22641]
[1778876238639,47.22,79065.21,3.01,0.00252,1e-05,0.22641]
[1778876243646,47.22,79064.48,3.01,0.00252,1e-05,0.22607]
[1778876243652,47.22,79064.48,3.01,0.00252,1e-05,0.22607]
[1778876248663,47.22,79065.74,3.01,0.00253,1e-05,0.22666]
[1778876248674,47.22,79065.74,3.01,0.00253,1e-05,0.22666]
[1778876253688,47.22,79070.62,3.01,0.00254,1e-05,0.22751]
[1778876258697,47.22,79070.88,3.01,0.00254,1e-05,0.22763]
[1778876258701,47.22,79070.88,3.01,0.00254,1e-05,0.22763]
[1778876263707,47.22,79071.73,3.01,0.00255,1e-05,0.22803]
[1778876263712,47.22,79071.73,3.01,0.00255,1e-05,0.22803]
[1778876264433,47.22,79071.84,3.01,0.00255,1e-05,0.22809]
[1778876264532,47.22,79071.56,3.01,0.00255,1e-05,0.22795]
[1778876269443,47.22,79071.85,3.01,0.00255,1e-05,0.22809]
[1778876269448,47.22,79071.85,3.01,0.00255,1e-05,0.22809]
[1778876274464,47.22,79070.93,3.01,0.00254,1e-05,0.22766]
[1778876279472,47.22,79070.82,3.01,0.00254,1e-05,0.2276]
[1778876279478,47.22,79070.82,3.01,0.00254,1e-05,0.2276]
[1778876284502,47.22,79071.1,3.01,0.00254,1e-05,0.22774]
[1778876284507,47.22,79071.1,3.01,0.00254,1e-05,0.22774]
[1778876287639,47.22,79079.2,3.01,0.00259,1e-05,0.23158]
[1778876289513,47.22,79079.13,3.01,0.00259,1e-05,0.23154]
[1778876289520,47.22,79079.13,3.01,0.00259,1e-05,0.23154]
[1778876294537,47.22,79078.42,3.01,0.00259,1e-05,0.2312]
[1778876299530,47.22,79078.37,3.01,0.00259,1e-05,0.23118]
[1778876299539,47.22,79078.37,3.01,0.00259,1e-05,0.23118]
[1778876304558,47.22,79078.22,3.01,0.00258,1e-05,0.23111]
[1778876307783,47.22,79087.47,3.01,0.00264,1e-05,0.23555]
[1778876308790,47.22,79094.89,3.01,0.00268,1e-05,0.23917]
[1778876309563,47.22,79094.89,3.01,0.00268,1e-05,0.23917]
[1778876309568,47.22,79094.89,3.01,0.00268,1e-05,0.23917]
[1778876309801,47.22,79104.41,3.01,0.00274,1e-05,0.24388]
[1778876314576,47.22,79101.54,3.01,0.00271,1e-05,0.24094]
[1778876314594,47.22,79101.54,3.01,0.00271,1e-05,0.24094]
[1778876319607,47.22,79103.19,3.01,0.00272,1e-05,0.24176]
[1778876324603,47.22,79097.17,3.01,0.00268,1e-05,0.23879]
[1778876324613,47.22,79097.17,3.01,0.00268,1e-05,0.23879]
[1778876329620,47.22,79095.67,3.01,0.00267,1e-05,0.23806]
[1778876329625,47.22,79095.67,3.01,0.00267,1e-05,0.23806]
[1778876334638,47.22,79093.69,3.01,0.00266,1e-05,0.23709]
[1778876334643,47.22,79093.69,3.01,0.00266,1e-05,0.23709]
[1778876339654,47.22,79093.51,3.01,0.00266,1e-05,0.237]
[1778876339658,47.22,79093.51,3.01,0.00266,1e-05,0.237]
[1778876344666,47.22,79092.03,3.01,0.00265,1e-05,0.23628]
[1778876344673,47.22,79092.03,3.01,0.00265,1e-05,0.23628]
[1778876349680,47.22,79091.8,3.01,0.00265,1e-05,0.23617]
[1778876349685,47.22,79091.8,3.01,0.00265,1e-05,0.23617]
[1778876351144,47.22,79084.33,3.01,0.0026,1e-05,0.23256]
[1778876354697,47.22,79084.67,3.01,0.00261,1e-05,0.23273]
[1778876354702,47.22,79084.67,3.01,0.00261,1e-05,0.23273]
[1778876359711,47.22,79084.51,3.01,0.00261,1e-05,0.23265]
[1778876359716,47.22,79084.51,3.01,0.00261,1e-05,0.23265]
[1778876364726,47.22,79085.54,3.01,0.00261,1e-05,0.23314]
[1778876364731,47.22,79085.54,3.01,0.00261,1e-05,0.23314]
[1778876369726,47.22,79086.81,3.01,0.00262,1e-05,0.23376]
[1778876369730,47.22,79086.81,3.01,0.00262,1e-05,0.23376]
[1778876373273,47.22,79086.39,3.01,0.0026,1e-05,0.23208]
[1778876373372,47.22,79086.19,3.01,0.0026,1e-05,0.23199]
[1778876380346,47.22,79082.62,3.01,0.00258,1e-05,0.23028]
[1778876384374,47.22,79085.96,3.01,0.0026,1e-05,0.23188]
[1778876389410,47.22,79086.97,3.01,0.0026,1e-05,0.23236]
[1778876395452,47.22,79077.51,3.01,0.00255,1e-05,0.22786]
[1778876400486,47.22,79076.89,3.01,0.00254,1e-05,0.22757]
[1778876405521,47.22,79070.15,3.01,0.00251,1e-05,0.22442]
[1778876411569,47.22,79066.76,3.01,0.00249,1e-05,0.22285]
[1778876416667,47.22,79054.24,3.01,0.00242,1e-05,0.21712]
[1778876422641,47.22,79046.72,3.01,0.00238,1e-05,0.21375]
[1778876427677,47.22,79046.83,3.01,0.00238,1e-05,0.2138]
[1778876433720,47.22,79047.84,3.01,0.00237,1e-05,0.21287]
[1778876436740,47.22,79025.95,3.01,0.00225,1e-05,0.20333]
[1778876441775,47.22,79025.65,3.01,0.00225,1e-05,0.20321]
[1778876446810,47.22,79023.7,3.01,0.00224,1e-05,0.20238]
[1778876451857,47.22,79015.96,3.01,0.0022,1e-05,0.19911]
[1778876456882,47.22,79013.49,3.01,0.00219,1e-05,0.19807]
[1778876461918,47.22,79015.09,3.01,0.00219,1e-05,0.19874]
[1778876466953,47.22,79019.61,3.01,0.00222,1e-05,0.20064]
[1778876471988,47.22,79020.05,3.01,0.00222,1e-05,0.20083]
[1778876477088,47.22,79020.41,3.01,0.00222,1e-05,0.20098]
[1778876483066,47.22,79020.06,3.01,0.00222,1e-05,0.20083]
[1778876488100,47.22,79016.94,3.01,0.0022,1e-05,0.19952]
[1778876493139,47.22,79015.39,3.01,0.00218,1e-05,0.19757]
[1778876498191,47.22,79015.61,3.01,0.00218,1e-05,0.19766]
[1778876503212,47.22,79015.13,3.01,0.00218,1e-05,0.19746]
[1778876508249,47.22,79023.64,3.01,0.00222,1e-05,0.20103]
[1778876513282,47.22,79032.14,3.01,0.00227,1e-05,0.20466]
[1778876518318,47.22,79034.32,3.01,0.00228,1e-05,0.20559]
[1778876523352,47.22,79034.9,3.01,0.00228,1e-05,0.20584]
[1778876528388,47.22,79034.44,3.01,0.00228,1e-05,0.20565]
[1778876533424,47.22,79043.27,3.01,0.00233,1e-05,0.20949]
[1778876538459,47.22,79051.27,3.01,0.00237,1e-05,0.21302]
[1778876543494,47.22,79053.68,3.01,0.00238,1e-05,0.2141]
[1778876548529,47.22,79056.74,3.01,0.0024,1e-05,0.21547]
[1778876553563,47.22,79057.16,3.01,0.00239,1e-05,0.21427]
[1778876558599,47.22,79058.24,3.01,0.00239,1e-05,0.21475]
[1778876563634,47.22,79056.23,3.01,0.00238,1e-05,0.21385]
[1778876568673,47.22,79062.31,3.01,0.00242,1e-05,0.21658]
[1778876573707,47.22,79062.27,3.01,0.00242,1e-05,0.21657]
[1778876579749,47.22,79063.25,3.01,0.00242,1e-05,0.21701]
[1778876584786,47.22,79063.12,3.01,0.00242,1e-05,0.21695]
[1778876589821,47.22,79060.65,3.01,0.00241,1e-05,0.21584]
[1778876594855,47.22,79061.48,3.01,0.00241,1e-05,0.21621]
[1778876599890,47.22,79068.38,3.01,0.00245,1e-05,0.21934]
[1778876604925,47.22,79068.59,3.01,0.00245,1e-05,0.21944]
[1778876610971,47.22,79068.6,3.01,0.00245,1e-05,0.21944]
[1778876616008,47.22,79068.74,3.01,0.00244,1e-05,0.2181]
[1778876621041,47.22,79068.74,3.01,0.00244,1e-05,0.2181]
[1778876626072,47.22,79069.19,3.01,0.00244,1e-05,0.2183]
[1778876631110,47.22,79068.86,3.01,0.00244,1e-05,0.21815]
[1778876636142,47.22,79070.27,3.01,0.00244,1e-05,0.21879]
[1778876641177,47.22,79074.34,3.01,0.00247,1e-05,0.22066]
[1778876646212,47.22,79063.57,3.01,0.00241,1e-05,0.21576]
[1778876651248,47.22,79052.96,3.01,0.00235,1e-05,0.21102]
[1778876656282,47.22,79063.41,3.01,0.00241,1e-05,0.21568]
[1778876661319,47.22,79058.14,3.01,0.00238,1e-05,0.21332]
[1778876666354,47.22,79058.52,3.01,0.00238,1e-05,0.21349]
[1778876674466,47.22,79058.95,3.01,0.00237,1e-05,0.2123]
[1778876680452,47.22,79047.81,3.01,0.00231,1e-05,0.2074]
[1778876685543,47.22,79049.36,3.01,0.00231,1e-05,0.20808]
[1778876691528,47.22,79048.99,3.01,0.00231,1e-05,0.20792]
[1778876697571,47.22,79045.72,3.01,0.0023,1e-05,0.20649]
[1778876702606,47.22,79043.99,3.01,0.00229,1e-05,0.20574]
[1778876707642,47.22,79044.26,3.01,0.00229,1e-05,0.20586]
[1778876712676,47.22,79043.94,3.01,0.00229,1e-05,0.20572]
[1778876717711,47.22,79044.46,3.01,0.00229,1e-05,0.20595]
[1778876723753,47.22,79044.68,3.01,0.00229,1e-05,0.20604]
[1778876729794,47.22,79044.46,3.01,0.00229,1e-05,0.20595]
[1778876735893,47.22,79047.11,3.01,0.00229,1e-05,0.20575]
[1778876742886,47.22,79047.96,3.01,0.00229,1e-05,0.20612]
[1778876747921,47.22,79046.65,3.01,0.00229,1e-05,0.20555]
[1778876752956,47.22,79046.22,3.01,0.00228,1e-05,0.20536]
[1778876757991,47.22,79048.67,3.01,0.0023,1e-05,0.20642]
[1778876763028,47.22,79048.99,3.01,0.0023,1e-05,0.20656]
[1778876768063,47.22,79049.41,3.01,0.0023,1e-05,0.20674]
[1778876774105,47.22,79050.49,3.01,0.00231,1e-05,0.20721]
[1778876779140,47.22,79054.11,3.01,0.00233,1e-05,0.2088]
[1778876785182,47.22,79054.83,3.01,0.00233,1e-05,0.20911]
[1778876788202,47.22,79067.85,3.01,0.0024,1e-05,0.21489]
[1778876793240,47.22,79072.91,3.01,0.00241,1e-05,0.21578]
[1778876798273,47.22,79075.38,3.01,0.00243,1e-05,0.21689]
[1778876803308,47.22,79073.65,3.01,0.00242,1e-05,0.21611]
[1778876808343,47.22,79071.2,3.01,0.0024,1e-05,0.21501]
[1778876813378,47.22,79071.32,3.01,0.0024,1e-05,0.21506]
[1778876819420,47.22,79071.56,3.01,0.00241,1e-05,0.21517]
[1778876825462,47.22,79070.18,3.01,0.0024,1e-05,0.21455]
[1778876831505,47.22,79068.71,3.01,0.00239,1e-05,0.21389]
[1778876836542,47.22,79067.8,3.01,0.00238,1e-05,0.21348]
[1778876841578,47.22,79063.22,3.01,0.00236,1e-05,0.21144]
[1778876846665,47.22,79054.67,3.01,0.00231,1e-05,0.20768]
[1778876852656,47.22,79052.4,3.01,0.00229,1e-05,0.20534]
[1778876857689,47.22,79052.14,3.01,0.00229,1e-05,0.20523]
[1778876862725,47.22,79046.39,3.01,0.00225,1e-05,0.20276]
[1778876867760,47.22,79049.89,3.01,0.00227,1e-05,0.20426]
[1778876872796,47.22,79050.32,3.01,0.00228,1e-05,0.20444]
[1778876878836,47.22,79049.8,3.01,0.00227,1e-05,0.20422]
[1778876883872,47.22,79049.37,3.01,0.00227,1e-05,0.20403]
[1778876888906,47.22,79045.74,3.01,0.00225,1e-05,0.20248]
[1778876893942,47.22,79049.28,3.01,0.00227,1e-05,0.20399]
[1778876898977,47.22,79053.12,3.01,0.00229,1e-05,0.20565]
[1778876904064,47.22,79055.83,3.01,0.0023,1e-05,0.20683]
[1778876911060,47.22,79055.04,3.01,0.00229,1e-05,0.20513]
[1778876916095,47.22,79055.86,3.01,0.00229,1e-05,0.20549]
[1778876921131,47.22,79055.48,3.01,0.00229,1e-05,0.20532]
[1778876926166,47.22,79057.73,3.01,0.0023,1e-05,0.2063]
[1778876931201,47.22,79057.01,3.01,0.0023,1e-05,0.20599]
[1778876938250,47.22,79056.3,3.01,0.00229,1e-05,0.20568]
[1778876943285,47.22,79065.13,3.01,0.00234,1e-05,0.20954]
[1778876948320,47.22,79074.47,3.01,0.00239,1e-05,0.21369]
[1778876953355,47.22,79072.16,3.01,0.00238,1e-05,0.21265]
[1778876958390,47.22,79071.5,3.01,0.00237,1e-05,0.21236]
[1778876963425,47.22,79072.7,3.01,0.00238,1e-05,0.21289]
[1778876968460,47.22,79083.31,3.01,0.00244,1e-05,0.21768]
[1778876973495,47.22,79090.24,3.01,0.00246,1e-05,0.21943]
[1778876978529,47.22,79087.99,3.01,0.00245,1e-05,0.2184]
[1778876983566,47.22,79089.35,3.01,0.00246,1e-05,0.21902]
[1778876988600,47.22,79094.44,3.01,0.00249,1e-05,0.22136]
[1778876993634,47.22,79095.08,3.01,0.00249,1e-05,0.22166]
[1778876998671,47.22,79105.53,3.01,0.00255,1e-05,0.22654]
[1778877003718,47.22,79109.4,3.01,0.00257,1e-05,0.22837]
[1778877007777,47.22,79122.76,3.01,0.00265,1e-05,0.23479]
[1778877008754,47.22,79100.47,3.01,0.00252,1e-05,0.22416]
[1778877009752,47.22,79073.73,3.01,0.00237,1e-05,0.21197]
[1778877014791,47.22,79072.46,3.01,0.00236,1e-05,0.2114]
[1778877019822,47.22,79082.58,3.01,0.00242,1e-05,0.21594]
[1778877024859,47.22,79070.88,3.01,0.00236,1e-05,0.2107]
[1778877029894,47.22,79077.47,3.01,0.00239,1e-05,0.21364]
[1778877033762,47.22,79080.96,3.01,0.0024,1e-05,0.21381]
[1778877033921,47.22,79084.98,3.01,0.00242,1e-05,0.21562]
[1778877036709,47.22,79087.85,3.01,0.00243,1e-05,0.21692]
[1778877036942,47.22,79087.59,3.01,0.00243,1e-05,0.2168]
[1778877041977,47.22,79089.87,3.01,0.00245,1e-05,0.21784]
[1778877045963,47.22,79092.1,3.01,0.00246,1e-05,0.21886]
[1778877046064,47.22,79093.32,3.01,0.00246,1e-05,0.21942]
[1778877052057,47.22,79094.42,3.01,0.00247,1e-05,0.21992]
[1778877057095,47.22,79093.35,3.01,0.00246,1e-05,0.21943]
[1778877062143,47.22,79094.64,3.01,0.00247,1e-05,0.22002]
[1778877066281,47.22,79096.01,3.01,0.00248,1e-05,0.22065]
[1778877066301,47.22,79096.67,3.01,0.00248,1e-05,0.22096]
[1778877072213,47.22,79096.69,3.01,0.00248,1e-05,0.22097]
[1778877077249,47.22,79097.48,3.01,0.00249,1e-05,0.22133]
[1778877082289,47.22,79097.77,3.01,0.00249,1e-05,0.22147]
[1778877087324,47.22,79099.69,3.01,0.0025,1e-05,0.22236]
[1778877092359,47.22,79099.97,3.01,0.00249,1e-05,0.22105]
[1778877097394,47.22,79110.99,3.01,0.00255,1e-05,0.22619]
[1778877102428,47.22,79119.81,3.01,0.0026,1e-05,0.23039]
[1778877107464,47.22,79124.42,3.01,0.00263,1e-05,0.2326]
[1778877110442,47.22,79118.37,3.01,0.00259,1e-05,0.2297]
[1778877110484,47.22,79118.74,3.01,0.0026,1e-05,0.22987]
[1778877116060,47.22,79118.82,3.01,0.0026,1e-05,0.22991]
[1778877116137,47.22,79118.76,3.01,0.0026,1e-05,0.22988]
[1778877121563,47.22,79119.19,3.01,0.0026,1e-05,0.23009]
[1778877126597,47.22,79119.14,3.01,0.0026,1e-05,0.23007]
[1778877131631,47.22,79119.35,3.01,0.0026,1e-05,0.23017]
[1778877136961,47.22,79119.05,3.01,0.0026,1e-05,0.23002]
[1778877137062,47.22,79119.26,3.01,0.0026,1e-05,0.23012]
[1778877144872,47.22,79119.24,3.01,0.0026,1e-05,0.23011]
[1778877144973,47.22,79119.32,3.01,0.0026,1e-05,0.23015]
[1778877150765,47.22,79121.43,3.01,0.00261,1e-05,0.23116]
[1778877155800,47.22,79121.64,3.01,0.0026,1e-05,0.22978]
[1778877160841,47.22,79121.12,3.01,0.00259,1e-05,0.22953]
[1778877165871,47.22,79109.22,3.01,0.00252,1e-05,0.22391]
[1778877170906,47.22,79102.36,3.01,0.00248,1e-05,0.22072]
[1778877175941,47.22,79102.14,3.01,0.00248,1e-05,0.22062]
[1778877180975,47.22,79105.96,3.01,0.00251,1e-05,0.22239]
[1778877186010,47.22,79106.27,3.01,0.00251,1e-05,0.22253]
[1778877191046,47.22,79105.74,3.01,0.0025,1e-05,0.22228]
[1778877196081,47.22,79118.29,3.01,0.00258,1e-05,0.22818]
[1778877201116,47.22,79124.56,3.01,0.00261,1e-05,0.23118]
[1778877206151,47.22,79125.49,3.01,0.00262,1e-05,0.23163]
[1778877212192,47.22,79123.55,3.01,0.00259,1e-05,0.22921]
[1778877217228,47.22,79121.64,3.01,0.00258,1e-05,0.2283]
[1778877222262,47.22,79107.69,3.01,0.0025,1e-05,0.22175]
[1778877227299,47.22,79100.39,3.01,0.00246,1e-05,0.21838]
[1778877232332,47.22,79103.34,3.01,0.00247,1e-05,0.21973]
[1778877237368,47.22,79103.69,3.01,0.00248,1e-05,0.2199]
[1778877242403,47.22,79104.07,3.01,0.00248,1e-05,0.22007]
[1778877247473,47.22,79104.38,3.01,0.00248,1e-05,0.22021]
[1778877252474,47.22,79105.07,3.01,0.00248,1e-05,0.22053]
[1778877257508,47.22,79105.56,3.01,0.00249,1e-05,0.22076]
[1778877262544,47.22,79107.31,3.01,0.0025,1e-05,0.22157]
[1778877267579,47.22,79107.31,3.01,0.0025,1e-05,0.22157]
[1778877274628,47.22,79107.19,3.01,0.00248,1e-05,0.22007]
[1778877279663,47.22,79106.71,3.01,0.00248,1e-05,0.21985]
[1778877285705,47.22,79105.68,3.01,0.00247,1e-05,0.21938]
[1778877290739,47.22,79106.1,3.01,0.00247,1e-05,0.21957]
[1778877295776,47.22,79106.2,3.01,0.00247,1e-05,0.21962]
[1778877300813,47.22,79106.24,3.01,0.00248,1e-05,0.21964]
[1778877303833,47.22,79106.47,3.01,0.00248,1e-05,0.21974]
[1778877305849,47.22,79106.78,3.01,0.00248,1e-05,0.21989]
[1778877309875,47.22,79091.78,3.01,0.00239,1e-05,0.21306]
[1778877314911,47.22,79090.19,3.01,0.00239,1e-05,0.21235]
[1778877319946,47.22,79087.81,3.01,0.00237,1e-05,0.21129]
[1778877324981,47.22,79085.61,3.01,0.00236,1e-05,0.21031]
[1778877326995,47.22,79072.47,3.01,0.00229,1e-05,0.20456]
[1778877332063,47.22,79078.66,3.01,0.00231,1e-05,0.20588]
[1778877337065,47.22,79085.72,3.01,0.00235,1e-05,0.20898]
[1778877342100,47.22,79088.4,3.01,0.00236,1e-05,0.21016]
[1778877347136,47.22,79088.59,3.01,0.00236,1e-05,0.21025]
[1778877352172,47.22,79088.86,3.01,0.00236,1e-05,0.21037]
[1778877357212,47.22,79088.88,3.01,0.00236,1e-05,0.21038]
[1778877360232,47.22,79075.39,3.01,0.00229,1e-05,0.20446]
[1778877365268,47.22,79074.86,3.01,0.00229,1e-05,0.20423]
[1778877370303,47.22,79075.62,3.01,0.00229,1e-05,0.20456]
[1778877375338,47.22,79070.81,3.01,0.00227,1e-05,0.20249]
[1778877380373,47.22,79071.13,3.01,0.00227,1e-05,0.20262]
[1778877385410,47.22,79069.64,3.01,0.00226,1e-05,0.20199]
[1778877390444,47.22,79065.3,3.01,0.00224,1e-05,0.20013]
[1778877395479,47.22,79065.72,3.01,0.00222,1e-05,0.19898]
[1778877400514,47.22,79067.74,3.01,0.00223,1e-05,0.19983]
[1778877405548,47.22,79067.98,3.01,0.00224,1e-05,0.19994]
[1778877410584,47.22,79067.51,3.01,0.00223,1e-05,0.19974]
[1778877415630,47.22,79067.08,3.01,0.00223,1e-05,0.19955]
[1778877420665,47.22,79066.54,3.01,0.00223,1e-05,0.19933]
[1778877425700,47.22,79066.35,3.01,0.00223,1e-05,0.19925]
[1778877431765,47.22,79066.57,3.01,0.00223,1e-05,0.19934]
[1778877438813,47.22,79065.93,3.01,0.00223,1e-05,0.19907]
[1778877443847,47.22,79066.35,3.01,0.00223,1e-05,0.19925]
[1778877448883,47.22,79066.0,3.01,0.00223,1e-05,0.1991]
[1778877454925,47.22,79066.2,3.01,0.00221,1e-05,0.19785]
[1778877459960,47.22,79066.37,3.01,0.00221,1e-05,0.19792]
[1778877464994,47.22,79065.49,3.01,0.00221,1e-05,0.19755]
[1778877470033,47.22,79065.1,3.01,0.00221,1e-05,0.19739]
[1778877476074,47.22,79064.68,3.01,0.0022,1e-05,0.19721]
[1778877481108,47.22,79064.52,3.01,0.0022,1e-05,0.19715]
[1778877484129,47.22,79081.75,3.01,0.00229,1e-05,0.2045]
[1778877489165,47.22,79084.32,3.01,0.00231,1e-05,0.20561]
[1778877494202,47.22,79083.97,3.01,0.00231,1e-05,0.20546]
[1778877499239,47.22,79083.62,3.01,0.0023,1e-05,0.20531]
[1778877504271,47.22,79083.14,3.01,0.0023,1e-05,0.2051]
[1778877509307,47.22,79083.13,3.01,0.0023,1e-05,0.2051]
[1778877514342,47.22,79083.04,3.01,0.00229,1e-05,0.2037]
[1778877519377,47.22,79092.98,3.01,0.00234,1e-05,0.20803]
[1778877524412,47.22,79092.16,3.01,0.00233,1e-05,0.20767]
[1778877529448,47.22,79092.24,3.01,0.00233,1e-05,0.20771]
[1778877529764,47.22,79092.24,3.01,0.00233,1e-05,0.20771]
[1778877530454,47.22,79092.25,3.01,0.00233,1e-05,0.20771]
[1778877535491,47.22,79093.76,3.01,0.00234,1e-05,0.20838]
[1778877540525,47.22,79093.64,3.01,0.00234,1e-05,0.20832]
[1778877545561,47.22,79093.07,3.01,0.00234,1e-05,0.20807]
[1778877550596,47.22,79090.26,3.01,0.00232,1e-05,0.20684]
[1778877556638,47.22,79090.31,3.01,0.00232,1e-05,0.20686]
[1778877558651,47.22,79082.6,3.01,0.00228,1e-05,0.20351]
[1778877563687,47.22,79079.97,3.01,0.00227,1e-05,0.20237]
[1778877569730,47.22,79081.2,3.01,0.00228,1e-05,0.2029]
[1778877574764,47.22,79081.44,3.01,0.00226,1e-05,0.20165]
[1778877579799,47.22,79082.69,3.01,0.00227,1e-05,0.20219]
[1778877584836,47.22,79083.38,3.01,0.00227,1e-05,0.20249]
[1778877589869,47.22,79083.73,3.01,0.00227,1e-05,0.20264]
[1778877594906,47.22,79083.73,3.01,0.00227,1e-05,0.20264]
[1778877600946,47.22,79081.83,3.01,0.00226,1e-05,0.20182]
[1778877605982,47.22,79082.33,3.01,0.00227,1e-05,0.20203]
[1778877611016,47.22,79083.27,3.01,0.00227,1e-05,0.20244]
[1778877616052,47.22,79084.85,3.01,0.00228,1e-05,0.20312]
[1778877621087,47.22,79089.45,3.01,0.0023,1e-05,0.20511]
[1778877626122,47.22,79092.09,3.01,0.00232,1e-05,0.20626]
[1778877631157,47.22,79092.63,3.01,0.00231,1e-05,0.20513]
[1778877636192,47.22,79095.56,3.01,0.00232,1e-05,0.20641]
[1778877641227,47.22,79096.12,3.01,0.00233,1e-05,0.20665]
[1778877646263,47.22,79093.87,3.01,0.00231,1e-05,0.20567]
[1778877649967,47.22,79094.01,3.01,0.00231,1e-05,0.20573]
[1778877650291,47.22,79094.05,3.01,0.00231,1e-05,0.20575]
[1778877655326,47.22,79093.68,3.01,0.00231,1e-05,0.20558]
[1778877661371,47.22,79093.64,3.01,0.00231,1e-05,0.20557]
[1778877666406,47.22,79093.31,3.01,0.00231,1e-05,0.20542]
[1778877671444,47.22,79091.55,3.01,0.0023,1e-05,0.20466]
[1778877676479,47.22,79089.56,3.01,0.00229,1e-05,0.20379]
[1778877681515,47.22,79076.9,3.01,0.00222,1e-05,0.19838]
[1778877686551,47.22,79070.26,3.01,0.00219,1e-05,0.19558]
[1778877689570,47.22,79057.48,3.01,0.00212,0.0,0.19031]
[1778877690329,47.22,79057.48,3.01,0.00212,0.0,0.19031]
[1778877690578,47.22,79057.51,3.01,0.00212,0.0,0.19032]
[1778877693601,47.22,79070.72,3.01,0.00218,1e-05,0.19446]
[1778877698672,47.22,79073.71,3.01,0.00219,1e-05,0.1957]
[1778877698738,47.22,79069.35,3.01,0.00217,1e-05,0.19389]
[1778877704676,47.22,79070.02,3.01,0.00217,1e-05,0.19417]
[1778877709711,47.22,79070.28,3.01,0.00217,1e-05,0.19427]
[1778877714747,47.22,79069.91,3.01,0.00217,1e-05,0.19412]
[1778877720788,47.22,79068.39,3.01,0.00217,1e-05,0.19349]
[1778877725823,47.22,79067.46,3.01,0.00216,1e-05,0.19311]
[1778877730857,47.22,79067.55,3.01,0.00216,1e-05,0.19314]
[1778877735904,47.22,79066.69,3.01,0.00216,1e-05,0.19279]
[1778877740147,47.22,79066.69,3.01,0.00216,1e-05,0.19279]
[1778877740238,47.22,79066.23,3.01,0.00215,1e-05,0.1926]
[1778877745963,47.22,79066.23,3.01,0.00215,1e-05,0.1926]
[1778877752006,47.22,79064.28,3.01,0.00213,1e-05,0.1905]
[1778877757018,47.22,79064.28,3.01,0.00213,1e-05,0.1905]
[1778877757096,47.22,79064.16,3.01,0.00213,1e-05,0.19045]
[1778877765096,47.22,79066.55,3.01,0.00214,1e-05,0.19143]
[1778877773152,47.22,79068.95,3.01,0.00215,1e-05,0.19241]
[1778877781209,47.22,79071.44,3.01,0.00217,1e-05,0.19344]
[1778877786243,47.22,79061.57,3.01,0.00212,0.0,0.18939]
[1778877791278,47.22,79063.64,3.01,0.00213,1e-05,0.19023]
[1778877796313,47.22,79063.06,3.01,0.00212,0.0,0.19]
[1778877801348,47.22,79057.9,3.01,0.0021,0.0,0.1879]
[1778877806387,47.22,79057.59,3.01,0.0021,0.0,0.18778]
[1778877811418,47.22,79057.34,3.01,0.00208,0.0,0.1864]
[1778877816455,47.22,79057.07,3.01,0.00208,0.0,0.18629]
[1778877822496,47.22,79055.1,3.01,0.00207,0.0,0.1855]
[1778877827533,47.22,79051.06,3.01,0.00205,0.0,0.18389]
[1778877833574,47.22,79048.77,3.01,0.00204,0.0,0.18299]
[1778877841630,47.22,79046.23,3.01,0.00203,0.0,0.18198]
[1778877846667,47.22,79042.37,3.01,0.00201,0.0,0.18047]
[1778877850693,47.22,79029.11,3.01,0.00195,0.0,0.17536]
[1778877855729,47.22,79021.17,3.01,0.00191,0.0,0.17237]
[1778877860767,47.22,79028.71,3.01,0.00195,0.0,0.17521]
[1778877865802,47.22,79031.15,3.01,0.00196,0.0,0.17614]
[1778877870836,47.22,79031.7,3.01,0.00196,0.0,0.17635]
[1778877876878,47.22,79030.14,3.01,0.00194,0.0,0.17454]
[1778877882920,47.22,79030.99,3.01,0.00194,0.0,0.17486]
[1778877887954,47.22,79031.83,3.01,0.00195,0.0,0.17518]
[1778877891308,47.22,79031.23,3.01,0.00194,0.0,0.17495]
[1778877891982,47.22,79029.4,3.01,0.00194,0.0,0.17426]
[1778877897037,47.22,79027.87,3.01,0.00193,0.0,0.17368]
[1778877902055,47.22,79026.6,3.01,0.00192,0.0,0.1732]
[1778877907090,47.22,79023.38,3.01,0.00191,0.0,0.17199]
[1778877910129,47.22,79023.19,3.01,0.00191,0.0,0.17192]
[1778877910156,47.22,79024.67,3.01,0.00191,0.0,0.17248]
[1778877916153,47.22,79034.44,3.01,0.00196,0.0,0.17618]
[1778877921189,47.22,79033.52,3.01,0.00195,0.0,0.17583]
[1778877925216,47.22,79020.78,3.01,0.0019,0.0,0.17102]
[1778877931258,47.22,79016.4,3.01,0.00186,0.0,0.16821]
[1778877936294,47.22,79015.17,3.01,0.00186,0.0,0.16776]
[1778877941329,47.22,79014.15,3.01,0.00185,0.0,0.16739]
[1778877946364,47.22,79014.65,3.01,0.00186,0.0,0.16757]
[1778877951399,47.22,79014.02,3.01,0.00185,0.0,0.16734]
[1778877956434,47.22,79012.31,3.01,0.00185,0.0,0.16672]
[1778877961469,47.22,79012.26,3.01,0.00184,0.0,0.1667]
[1778877966504,47.22,79011.35,3.01,0.00184,0.0,0.16637]
[1778877971538,47.22,79011.22,3.01,0.00184,0.0,0.16632]
[1778877976573,47.22,79003.88,3.01,0.00181,0.0,0.16367]
[1778877982616,47.22,79000.92,3.01,0.0018,0.0,0.16261]
[1778877987651,47.22,79006.8,3.01,0.00182,0.0,0.16472]
[1778877992686,47.22,79008.9,3.01,0.00182,0.0,0.16432]
[1778877995707,47.22,79021.96,3.01,0.00188,0.0,0.16908]
[1778878000741,47.22,79026.98,3.01,0.0019,0.0,0.17094]
[1778878005778,47.22,79038.12,3.01,0.00195,0.0,0.17514]
[1778878010812,47.22,79040.78,3.01,0.00196,0.0,0.17615]
[1778878015847,47.22,79039.78,3.01,0.00196,0.0,0.17577]
[1778878020883,47.22,79040.32,3.01,0.00196,0.0,0.17598]
[1778878025918,47.22,79040.33,3.01,0.00196,0.0,0.17598]
[1778878030954,47.22,79041.72,3.01,0.00197,0.0,0.17651]
[1778878035988,47.22,79040.92,3.01,0.00196,0.0,0.17621]
[1778878040021,47.22,79026.14,3.01,0.00189,0.0,0.17063]
[1778878045053,47.22,79026.04,3.01,0.00189,0.0,0.17059]
[1778878050089,47.22,79038.08,3.01,0.00195,0.0,0.17512]
[1778878050745,47.22,79038.08,3.01,0.00195,0.0,0.17512]
[1778878051096,47.22,79039.56,3.01,0.00194,0.0,0.17447]
[1778878056132,47.22,79040.51,3.01,0.00195,0.0,0.17483]
[1778878061167,47.22,79042.76,3.01,0.00196,0.0,0.17568]
[1778878066203,47.22,79043.33,3.01,0.00196,0.0,0.1759]
[1778878071238,47.22,79044.06,3.01,0.00196,0.0,0.17618]
[1778878076273,47.22,79045.16,3.01,0.00197,0.0,0.1766]
[1778878081308,47.22,79044.97,3.01,0.00197,0.0,0.17653]
[1778878087354,47.22,79045.8,3.01,0.00197,0.0,0.17685]
[1778878092389,47.22,79046.29,3.01,0.00197,0.0,0.17704]
[1778878097423,47.22,79048.21,3.01,0.00198,0.0,0.17778]
[1778878104472,47.22,79047.4,3.01,0.00198,0.0,0.17746]
[1778878106487,47.22,79055.68,3.01,0.00202,0.0,0.18068]
[1778878111522,47.22,79055.94,3.01,0.00201,0.0,0.17953]
[1778878113536,47.22,79046.75,3.01,0.00196,0.0,0.17598]
[1778878118571,47.22,79045.18,3.01,0.00195,0.0,0.17538]
[1778878123607,47.22,79040.61,3.01,0.00193,0.0,0.17365]
[1778878125683,47.22,79037.69,3.01,0.00192,0.0,0.17254]
[1778878125724,47.22,79021.51,3.01,0.00185,0.0,0.16655]
[1778878127641,47.22,79004.11,3.01,0.00177,0.0,0.16031]
[1778878130665,47.22,78984.78,3.01,0.00169,0.0,0.15361]
[1778878133683,47.22,78970.32,3.01,0.00163,0.0,0.14877]
[1778878138718,47.22,78959.71,3.01,0.00159,0.0,0.1453]
[1778878143755,47.22,78956.32,3.01,0.00158,0.0,0.14421]
[1778878148804,47.22,78968.71,3.01,0.00163,0.0,0.14824]
[1778878153840,47.22,78973.72,3.01,0.00165,0.0,0.1499]
[1778878158875,47.22,78973.15,3.01,0.00164,0.0,0.14971]
[1778878163910,47.22,78986.95,3.01,0.0017,0.0,0.15435]
[1778878168944,47.22,78987.48,3.01,0.0017,0.0,0.15453]
[1778878173981,47.22,78989.46,3.01,0.0017,0.0,0.1541]
[1778878179018,47.22,78996.4,3.01,0.00173,0.0,0.15648]
[1778878184054,47.22,79004.49,3.01,0.00176,0.0,0.1593]
[1778878189101,47.22,79005.9,3.01,0.00177,0.0,0.1598]
[1778878194125,47.22,79013.06,3.01,0.0018,0.0,0.16234]
[1778878199160,47.22,79004.19,3.01,0.00176,0.0,0.1592]
[1778878204195,47.22,78998.96,3.01,0.00174,0.0,0.15737]
[1778878209231,47.22,79002.72,3.01,0.00175,0.0,0.15868]
[1778878214266,47.22,79004.28,3.01,0.00176,0.0,0.15923]
[1778878219313,47.22,79002.29,3.01,0.00175,0.0,0.15853]
[1778878224337,47.22,79001.9,3.01,0.00175,0.0,0.1584]
[1778878229370,47.22,79001.2,3.01,0.00175,0.0,0.15815]
[1778878234405,47.22,79003.79,3.01,0.00175,0.0,0.15792]
[1778878239441,47.22,78999.94,3.01,0.00173,0.0,0.15659]
[1778878244478,47.22,78997.79,3.01,0.00172,0.0,0.15584]
[1778878249514,47.22,78996.95,3.01,0.00172,0.0,0.15556]
[1778878254546,47.22,78995.61,3.01,0.00171,0.0,0.15509]
[1778878259580,47.22,78994.75,3.01,0.00171,0.0,0.1548]
[1778878264616,47.22,79000.1,3.01,0.00173,0.0,0.15664]
[1778878269651,47.22,79005.58,3.01,0.00175,0.0,0.15855]
[1778878274688,47.22,79001.1,3.01,0.00173,0.0,0.15699]
[1778878279724,47.22,78999.34,3.01,0.00173,0.0,0.15638]
[1778878284759,47.22,79004.53,3.01,0.00175,0.0,0.15818]
[1778878285398,47.22,79004.53,3.01,0.00175,0.0,0.15818]
[1778878285766,47.22,78998.84,3.01,0.00172,0.0,0.15621]
[1778878289701,47.22,78997.17,3.01,0.00172,0.0,0.15563]
[1778878289798,47.22,78998.5,3.01,0.00172,0.0,0.15609]
[1778878293713,47.22,79005.79,3.01,0.00174,0.0,0.15749]
[1778878293822,47.22,79005.11,3.01,0.00174,0.0,0.15725]
[1778878298857,47.22,79013.53,3.01,0.00177,0.0,0.1602]
[1778878302885,47.22,79003.97,3.01,0.00173,0.0,0.15686]
[1778878307920,47.22,79004.22,3.01,0.00174,0.0,0.15694]
[1778878313961,47.22,78998.4,3.01,0.00171,0.0,0.15494]
[1778878318997,47.22,79003.62,3.01,0.00173,0.0,0.15674]
[1778878322641,47.22,79004.36,3.01,0.00174,0.0,0.15699]
[1778878323027,47.22,79005.06,3.01,0.00174,0.0,0.15724]
[1778878328062,47.22,79013.28,3.01,0.00177,0.0,0.16012]
[1778878332753,47.22,79015.86,3.01,0.00178,0.0,0.16103]
[1778878333099,47.22,79015.49,3.01,0.00178,0.0,0.1609]
[1778878338134,47.22,79016.78,3.01,0.00179,0.0,0.16135]
[1778878343168,47.22,79016.93,3.01,0.00179,0.0,0.16141]
[1778878348204,47.22,79016.42,3.01,0.00179,0.0,0.16123]
[1778878353238,47.22,79019.41,3.01,0.00179,0.0,0.16114]
[1778878358273,47.22,79020.53,3.01,0.00179,0.0,0.16154]
[1778878364318,47.22,79021.43,3.01,0.0018,0.0,0.16186]
[1778878369351,47.22,79022.95,3.01,0.0018,0.0,0.1624]
[1778878375392,47.22,79023.13,3.01,0.0018,0.0,0.16246]
[1778878380427,47.22,79024.22,3.01,0.00181,0.0,0.16285]
[1778878385462,47.22,79024.21,3.01,0.00181,0.0,0.16285]
[1778878390503,47.22,79024.62,3.01,0.00181,0.0,0.163]
[1778878396539,47.22,79024.87,3.01,0.00181,0.0,0.16309]
[1778878401574,47.22,79033.54,3.01,0.00185,0.0,0.16623]
[1778878406611,47.22,79033.78,3.01,0.00185,0.0,0.16631]
[1778878411646,47.22,79035.45,3.01,0.00184,0.0,0.16574]
[1778878416682,47.22,79033.05,3.01,0.00183,0.0,0.16487]
[1778878421717,47.22,79034.03,3.01,0.00184,0.0,0.16523]
[1778878426756,47.22,79034.38,3.01,0.00184,0.0,0.16535]
[1778878431792,47.22,79034.44,3.01,0.00184,0.0,0.16538]
[1778878436822,47.22,79037.18,3.01,0.00185,0.0,0.16637]
[1778878441857,47.22,79042.38,3.01,0.00188,0.0,0.16828]
[1778878446892,47.22,79047.32,3.01,0.0019,0.0,0.17012]
[1778878451927,47.22,79051.03,3.01,0.00191,0.0,0.17151]
[1778878457969,47.22,79050.98,3.01,0.00191,0.0,0.17149]
[1778878463003,47.22,79051.74,3.01,0.00192,0.0,0.17177]
[1778878464988,47.22,79051.7,3.01,0.00192,0.0,0.17176]
[1778878465066,47.22,79053.36,3.01,0.00193,0.0,0.17238]
[1778878469921,47.22,79053.43,3.01,0.00193,0.0,0.17241]
[1778878470054,47.22,79053.77,3.01,0.00193,0.0,0.17254]
[1778878475090,47.22,79054.58,3.01,0.00192,0.0,0.17163]
[1778878480124,47.22,79053.86,3.01,0.00191,0.0,0.17136]
[1778878485159,47.22,79055.19,3.01,0.00192,0.0,0.17186]
[1778878491234,47.22,79052.98,3.01,0.00191,0.0,0.17103]
[1778878496239,47.22,79052.77,3.01,0.00191,0.0,0.17095]
[1778878501273,47.22,79052.46,3.01,0.00191,0.0,0.17083]
[1778878506309,47.22,79053.82,3.01,0.00191,0.0,0.17134]
[1778878511344,47.22,79053.71,3.01,0.00191,0.0,0.1713]
[1778878517386,47.22,79052.86,3.01,0.00191,0.0,0.17098]
[1778878519400,47.22,79044.64,3.01,0.00187,0.0,0.16793]
[1778878524434,47.22,79038.3,3.01,0.00184,0.0,0.1656]
[1778878529470,47.22,79037.26,3.01,0.00184,0.0,0.16522]
[1778878535512,47.22,79037.84,3.01,0.00183,0.0,0.16426]
[1778878540548,47.22,79048.12,3.01,0.00188,0.0,0.16802]
[1778878545585,47.22,79051.33,3.01,0.00189,0.0,0.1692]
[1778878550623,47.22,79051.06,3.01,0.00189,0.0,0.1691]
[1778878555657,47.22,79050.84,3.01,0.00189,0.0,0.16902]
[1778878560691,47.22,79045.7,3.01,0.00186,0.0,0.16712]
[1778878565726,47.22,79046.61,3.01,0.00187,0.0,0.16746]
[1778878570761,47.22,79046.87,3.01,0.00187,0.0,0.16755]
[1778878576803,47.22,79046.76,3.01,0.00187,0.0,0.16751]
[1778878581876,47.22,79047.49,3.01,0.00187,0.0,0.16778]
[1778878588887,47.22,79047.64,3.01,0.00187,0.0,0.16784]
[1778878593922,47.22,79047.47,3.01,0.00186,0.0,0.16658]
[1778878598961,47.22,79047.58,3.01,0.00186,0.0,0.16662]
[1778878603992,47.22,79047.95,3.01,0.00186,0.0,0.16676]
[1778878609026,47.22,79048.44,3.01,0.00186,0.0,0.16694]
[1778878614062,47.22,79048.08,3.01,0.00186,0.0,0.16681]
[1778878619097,47.22,79047.59,3.01,0.00186,0.0,0.16663]
[1778878624132,47.22,79047.67,3.01,0.00186,0.0,0.16666]
[1778878629168,47.22,79047.68,3.01,0.00186,0.0,0.16666]
[1778878635209,47.22,79045.21,3.01,0.00185,0.0,0.16576]
[1778878640244,47.22,79042.92,3.01,0.00184,0.0,0.16492]
[1778878646286,47.22,79046.65,3.01,0.00186,0.0,0.16628]
[1778878648300,47.22,79054.99,3.01,0.00189,0.0,0.16936]
[1778878650245,47.22,79055.19,3.01,0.00189,0.0,0.16944]
[1778878650314,47.22,79055.38,3.01,0.00189,0.0,0.16951]
[1778878652212,47.22,79052.97,3.01,0.00187,0.0,0.16741]
[1778878652328,47.22,79049.42,3.01,0.00185,0.0,0.16611]
[1778878657363,47.22,79055.49,3.01,0.00188,0.0,0.16834]
[1778878662437,47.22,79056.63,3.01,0.00189,0.0,0.16877]
[1778878668446,47.22,79056.61,3.01,0.00189,0.0,0.16876]
[1778878673481,47.22,79057.07,3.01,0.00189,0.0,0.16893]
[1778878678515,47.22,79058.39,3.01,0.0019,0.0,0.16942]
[1778878685565,47.22,79056.03,3.01,0.00188,0.0,0.16854]
[1778878690601,47.22,79056.08,3.01,0.00188,0.0,0.16856]
[1778878695635,47.22,79053.25,3.01,0.00187,0.0,0.16752]
[1778878697649,47.22,79043.04,3.01,0.00183,0.0,0.16379]
[1778878702684,47.22,79043.32,3.01,0.00183,0.0,0.16389]
[1778878706712,47.22,79050.67,3.01,0.00186,0.0,0.16657]
[1778878711747,47.22,79050.75,3.01,0.00185,0.0,0.16541]
[1778878713284,47.22,79050.91,3.01,0.00185,0.0,0.16547]
[1778878713760,47.22,79050.76,3.01,0.00185,0.0,0.16541]
[1778878718795,47.22,79060.15,3.01,0.00189,0.0,0.16887]
[1778878724838,47.22,79060.79,3.01,0.00189,0.0,0.16911]
[1778878729876,47.22,79063.93,3.01,0.00191,0.0,0.17028]
[1778878734908,47.22,79068.58,3.01,0.00193,0.0,0.17203]
[1778878739943,47.22,79068.14,3.01,0.00193,0.0,0.17186]
[1778878744978,47.22,79066.8,3.01,0.00192,0.0,0.17136]
[1778878750015,47.22,79067.3,3.01,0.00192,0.0,0.17154]
[1778878755049,47.22,79070.45,3.01,0.00194,0.0,0.17273]
[1778878760084,47.22,79069.53,3.01,0.00193,0.0,0.17239]
[1778878765120,47.22,79070.18,3.01,0.00194,0.0,0.17263]
[1778878770153,47.22,79067.6,3.01,0.00192,0.0,0.17166]
[1778878775189,47.22,79067.89,3.01,0.00191,0.0,0.17055]
[1778878780224,47.22,79068.63,3.01,0.00192,0.0,0.17083]
[1778878783930,47.22,79069.2,3.01,0.00192,0.0,0.17104]
[1778878784254,47.22,79069.13,3.01,0.00192,0.0,0.17101]
[1778878789288,47.22,79068.69,3.01,0.00192,0.0,0.17085]
[1778878794324,47.22,79069.26,3.01,0.00192,0.0,0.17106]
[1778878799358,47.22,79069.33,3.01,0.00192,0.0,0.17109]
[1778878804428,47.22,79071.34,3.01,0.00193,0.0,0.17185]
[1778878809428,47.22,79070.73,3.01,0.00193,0.0,0.17162]
[1778878814497,47.22,79071.2,3.01,0.00193,0.0,0.17179]
[1778878820505,47.22,79071.41,3.01,0.00193,0.0,0.17187]
[1778878829603,47.22,79071.72,3.01,0.00193,0.0,0.17199]
[1778878834603,47.22,79071.72,3.01,0.00192,0.0,0.17077]
[1778878840648,47.22,79071.79,3.01,0.00192,0.0,0.17079]
[1778878845680,47.22,79072.34,3.01,0.00192,0.0,0.171]
[1778878851722,47.22,79072.13,3.01,0.00192,0.0,0.17092]
[1778878856757,47.22,79072.72,3.01,0.00192,0.0,0.17114]
[1778878861828,47.22,79073.54,3.01,0.00192,0.0,0.17145]
[1778878868841,47.22,79073.02,3.01,0.00192,0.0,0.17126]
[1778878873879,47.22,79073.31,3.01,0.00192,0.0,0.17137]
[1778878879918,47.22,79075.9,3.01,0.00194,0.0,0.17234]
[1778878883358,47.22,79076.04,3.01,0.00194,0.0,0.1724]
[1778878883459,47.22,79076.01,3.01,0.00194,0.0,0.17239]
[1778878886355,47.22,79076.21,3.01,0.00194,0.0,0.17246]
[1778878886967,47.22,79076.42,3.01,0.00194,0.0,0.17254]
[1778878892001,47.22,79078.83,3.01,0.00194,0.0,0.17223]
[1778878898045,47.22,79081.14,3.01,0.00195,0.0,0.1731]
[1778878903081,47.22,79081.34,3.01,0.00195,0.0,0.17318]
[1778878908115,47.22,79089.08,3.01,0.00198,0.0,0.17615]
[1778878913151,47.22,79090.25,3.01,0.00199,0.0,0.1766]
[1778878917349,47.22,79090.75,3.01,0.00199,0.0,0.17679]
[1778878917424,47.22,79090.29,3.01,0.00199,0.0,0.17661]
[1778878924230,47.22,79091.4,3.01,0.002,0.0,0.17704]
[1778878932286,47.22,79091.86,3.01,0.002,0.0,0.17722]
[1778878937355,47.22,79093.43,3.01,0.002,0.0,0.17783]
[1778878942356,47.22,79093.45,3.01,0.00201,0.0,0.17784]
[1778878947426,47.22,79094.37,3.01,0.00201,0.0,0.1782]
[1778878952426,47.22,79095.39,3.01,0.002,0.0,0.17734]
[1778878957496,47.22,79095.34,3.01,0.002,0.0,0.17732]
[1778878963060,47.22,79095.96,3.01,0.002,0.0,0.17756]
[1778878963109,47.22,79096.02,3.01,0.002,0.0,0.17758]
[1778878967567,47.22,79106.07,3.01,0.00205,0.0,0.18153]
[1778878973609,47.22,79109.87,3.01,0.00207,0.0,0.18304]
[1778878979615,47.22,79116.33,3.01,0.0021,1e-05,0.18564]
[1778878987671,47.22,79116.3,3.01,0.0021,1e-05,0.18563]
[1778878992754,47.22,79115.48,3.01,0.0021,1e-05,0.1853]
[1778878992813,47.22,79116.27,3.01,0.0021,1e-05,0.18562]
[1778878998750,47.22,79115.18,3.01,0.0021,1e-05,0.18518]
[1778879000915,47.22,79115.16,3.01,0.0021,1e-05,0.18517]
[1778879000949,47.22,79113.58,3.01,0.00209,0.0,0.18453]
[1778879005798,47.22,79121.08,3.01,0.00213,1e-05,0.18757]
[1778879010832,47.22,79127.18,3.01,0.00216,1e-05,0.19008]
[1778879013949,47.22,79127.4,3.01,0.00214,1e-05,0.18884]
[1778879013961,47.22,79104.15,3.01,0.00203,0.0,0.17949]
[1778879020907,47.22,79100.63,3.01,0.00201,0.0,0.17812]
[1778879028964,47.22,79101.61,3.01,0.00202,0.0,0.1785]
[1778879034031,47.22,79100.21,3.01,0.00201,0.0,0.17795]
[1778879039033,47.22,79099.59,3.01,0.00201,0.0,0.17771]
[1778879044068,47.22,79099.0,3.01,0.002,0.0,0.17748]
[1778879049104,47.22,79098.51,3.01,0.002,0.0,0.17729]
[1778879050340,47.22,79103.17,3.01,0.00202,0.0,0.17911]
[1778879051117,47.22,79104.86,3.01,0.00203,0.0,0.17977]
[1778879056152,47.22,79107.2,3.01,0.00204,0.0,0.1807]
[1778879061188,47.22,79111.81,3.01,0.00207,0.0,0.18253]
[1778879066223,47.22,79111.08,3.01,0.00206,0.0,0.18224]
[1778879071258,47.22,79110.02,3.01,0.00204,0.0,0.18053]
[1778879076293,47.22,79109.36,3.01,0.00204,0.0,0.18027]
[1778879077393,47.22,79109.36,3.01,0.00204,0.0,0.18027]
[1778879077494,47.22,79109.66,3.01,0.00204,0.0,0.18039]
[1778879083343,47.22,79107.34,3.01,0.00203,0.0,0.17948]
[1778879087339,47.22,79106.01,3.01,0.00202,0.0,0.17895]
[1778879087440,47.22,79105.58,3.01,0.00202,0.0,0.17878]
[1778879093413,47.22,79106.1,3.01,0.00202,0.0,0.17899]
[1778879094420,47.22,79106.1,3.01,0.00202,0.0,0.17899]
[1778879094492,47.22,79100.07,3.01,0.00199,0.0,0.17664]
[1778879096434,47.22,79080.14,3.01,0.0019,0.0,0.16905]
[1778879099455,47.22,79067.11,3.01,0.00184,0.0,0.16425]
[1778879102476,47.22,79114.54,3.01,0.00207,0.0,0.18233]
[1778879105496,47.22,79044.54,3.01,0.00174,0.0,0.15621]
[1778879109464,47.22,79041.1,3.01,0.00173,0.0,0.15502]
[1778879109565,47.22,79042.18,3.01,0.00173,0.0,0.15539]
[1778879115567,47.22,79045.01,3.01,0.00175,0.0,0.15637]
[1778879119805,47.22,79044.43,3.01,0.00174,0.0,0.15617]
[1778879119858,47.22,79045.36,3.01,0.00175,0.0,0.1565]
[1778879125636,47.22,79046.18,3.01,0.00175,0.0,0.15678]
[1778879130672,47.22,79049.49,3.01,0.00177,0.0,0.15794]
[1778879135709,47.22,79052.66,3.01,0.00177,0.0,0.1579]
[1778879140742,47.22,79053.07,3.01,0.00177,0.0,0.15805]
[1778879145777,47.22,79052.65,3.01,0.00177,0.0,0.1579]
[1778879150811,47.22,79054.43,3.01,0.00177,0.0,0.15853]
[1778879155847,47.22,79053.09,3.01,0.00177,0.0,0.15806]
[1778879158512,47.22,79053.23,3.01,0.00177,0.0,0.15811]
[1778879158869,47.22,79053.29,3.01,0.00177,0.0,0.15813]
[1778879163905,47.22,79053.24,3.01,0.00177,0.0,0.15811]
[1778879168942,47.22,79053.64,3.01,0.00177,0.0,0.15825]
[1778879173975,47.22,79052.9,3.01,0.00177,0.0,0.15799]
[1778879179010,47.22,79053.38,3.01,0.00177,0.0,0.15816]
[1778879185056,47.22,79052.19,3.01,0.00176,0.0,0.15774]
[1778879190090,47.22,79053.5,3.01,0.00177,0.0,0.1582]
[1778879195127,47.22,79053.61,3.01,0.00176,0.0,0.15709]
[1778879200162,47.22,79054.34,3.01,0.00176,0.0,0.15734]
[1778879205197,47.22,79056.19,3.01,0.00177,0.0,0.15799]
[1778879210231,47.22,79055.87,3.01,0.00177,0.0,0.15788]
[1778879215266,47.22,79056.26,3.01,0.00177,0.0,0.15802]
[1778879220302,47.22,79056.0,3.01,0.00177,0.0,0.15793]
[1778879227350,47.22,79055.75,3.01,0.00177,0.0,0.15784]
[1778879233392,47.22,79055.62,3.01,0.00177,0.0,0.15779]
[1778879238671,47.22,79059.02,3.01,0.00178,0.0,0.15899]
[1778879238727,47.22,79069.28,3.01,0.00183,0.0,0.16266]
[1778879244469,47.22,79079.13,3.01,0.00187,0.0,0.16626]
[1778879251517,47.22,79083.74,3.01,0.00188,0.0,0.16675]
[1778879256552,47.22,79084.57,3.01,0.00188,0.0,0.16706]
[1778879261587,47.22,79086.45,3.01,0.00189,0.0,0.16776]
[1778879265615,47.22,79072.33,3.01,0.00183,0.0,0.16258]
[1778879270650,47.22,79077.18,3.01,0.00185,0.0,0.16434]
[1778879275686,47.22,79076.82,3.01,0.00185,0.0,0.16421]
[1778879280722,47.22,79078.24,3.01,0.00185,0.0,0.16473]
[1778879285756,47.22,79080.4,3.01,0.00186,0.0,0.16552]
[1778879290793,47.22,79081.01,3.01,0.00187,0.0,0.16575]
[1778879295829,47.22,79079.47,3.01,0.00186,0.0,0.16518]
[1778879300864,47.22,79080.07,3.01,0.00186,0.0,0.1654]
[1778879305899,47.22,79084.88,3.01,0.00188,0.0,0.16717]
[1778879307763,47.22,79085.52,3.01,0.00189,0.0,0.16741]
[1778879307913,47.22,79085.5,3.01,0.00189,0.0,0.1674]
[1778879312948,47.22,79086.79,3.01,0.00188,0.0,0.16667]
[1778879317982,47.22,79087.49,3.01,0.00188,0.0,0.16693]
[1778879323017,47.22,79087.88,3.01,0.00188,0.0,0.16707]
[1778879328059,47.22,79088.23,3.01,0.00188,0.0,0.1672]
[1778879333087,47.22,79089.79,3.01,0.00189,0.0,0.16778]
[1778879338123,47.22,79090.22,3.01,0.00189,0.0,0.16794]
[1778879343200,47.22,79091.83,3.01,0.0019,0.0,0.16854]
[1778879351214,47.22,79092.53,3.01,0.0019,0.0,0.1688]
[1778879356250,47.22,79092.6,3.01,0.0019,0.0,0.16883]
[1778879361284,47.22,79092.47,3.01,0.0019,0.0,0.16878]
[1778879366319,47.22,79093.24,3.01,0.00191,0.0,0.16907]
[1778879371354,47.22,79092.9,3.01,0.00189,0.0,0.16772]
[1778879376388,47.22,79092.69,3.01,0.00189,0.0,0.16764]
[1778879378403,47.22,79104.22,3.01,0.00195,0.0,0.17198]
[1778879383439,47.22,79106.01,3.01,0.00195,0.0,0.17266]
[1778879388472,47.22,79106.19,3.01,0.00195,0.0,0.17273]
[1778879393507,47.22,79106.0,3.01,0.00195,0.0,0.17266]
[1778879398542,47.22,79111.2,3.01,0.00198,0.0,0.17465]
[1778879404585,47.22,79110.5,3.01,0.00197,0.0,0.17438]
[1778879410629,47.22,79109.52,3.01,0.00197,0.0,0.174]
[1778879415664,47.22,79109.89,3.01,0.00197,0.0,0.17415]
[1778879420698,47.22,79110.72,3.01,0.00198,0.0,0.17447]
[1778879425736,47.22,79111.63,3.01,0.00198,0.0,0.17482]
[1778879430767,47.22,79111.91,3.01,0.00198,0.0,0.17492]
[1778879435803,47.22,79114.3,3.01,0.00198,0.0,0.17459]
[1778879440837,47.22,79117.82,3.01,0.002,0.0,0.17595]
[1778879445872,47.22,79119.32,3.01,0.002,0.0,0.17653]
[1778879450907,47.22,79117.17,3.01,0.00199,0.0,0.1757]
[1778879455943,47.22,79116.94,3.01,0.00199,0.0,0.17561]
[1778879459971,47.22,79109.85,3.01,0.00196,0.0,0.17288]
[1778879465009,47.22,79108.0,3.01,0.00195,0.0,0.17217]
[1778879470043,47.22,79108.08,3.01,0.00195,0.0,0.1722]
[1778879470808,47.22,79108.08,3.01,0.00195,0.0,0.1722]
[1778879471049,47.22,79107.45,3.01,0.00195,0.0,0.17196]
[1778879471808,47.22,79107.45,3.01,0.00195,0.0,0.17196]
[1778879472055,47.22,79107.3,3.01,0.00195,0.0,0.17191]
[1778879477092,47.22,79107.22,3.01,0.00195,0.0,0.17188]
[1778879482125,47.22,79108.27,3.01,0.00195,0.0,0.17228]
[1778879487162,47.22,79109.63,3.01,0.00196,0.0,0.1728]
[1778879492196,47.22,79109.08,3.01,0.00194,0.0,0.17134]
[1778879495213,47.22,79108.29,3.01,0.00194,0.0,0.17104]
[1778879495231,47.22,79107.65,3.01,0.00193,0.0,0.1708]
[1778879499236,47.22,79100.06,3.01,0.0019,0.0,0.16795]
[1778879499337,47.22,79099.68,3.01,0.0019,0.0,0.16781]
[1778879504362,47.22,79099.59,3.01,0.0019,0.0,0.16777]
[1778879510325,47.22,79098.39,3.01,0.00189,0.0,0.16733]
[1778879515361,47.22,79096.46,3.01,0.00188,0.0,0.16661]
[1778879520396,47.22,79094.49,3.01,0.00187,0.0,0.16588]
[1778879525431,47.22,79093.15,3.01,0.00187,0.0,0.16539]
[1778879534574,47.22,79088.48,3.01,0.00185,0.0,0.16368]
[1778879541544,47.22,79088.86,3.01,0.00185,0.0,0.16382]
[1778879544646,47.22,79088.92,3.01,0.00185,0.0,0.16384]
[1778879544723,47.22,79088.96,3.01,0.00185,0.0,0.16386]
[1778879549067,47.22,79088.96,3.01,0.00185,0.0,0.16386]
[1778879549600,47.22,79088.23,3.01,0.00184,0.0,0.16359]
[1778879554713,47.22,79089.41,3.01,0.00184,0.0,0.16282]
[1778879556649,47.22,79097.88,3.01,0.00187,0.0,0.16592]
[1778879561695,47.22,79099.82,3.01,0.00188,0.0,0.16664]
[1778879566729,47.22,79102.44,3.01,0.0019,0.0,0.16762]
[1778879572771,47.22,79102.96,3.01,0.0019,0.0,0.16781]
[1778879577807,47.22,79103.2,3.01,0.0019,0.0,0.1679]
[1778879582841,47.22,79116.51,3.01,0.00196,0.0,0.17293]
[1778879587875,47.22,79125.84,3.01,0.00201,0.0,0.17653]
[1778879592911,47.22,79131.31,3.01,0.00203,0.0,0.17867]
[1778879597948,47.22,79132.07,3.01,0.00204,0.0,0.17897]
[1778879602984,47.22,79133.51,3.01,0.00204,0.0,0.17954]
[1778879612048,47.22,79136.6,3.01,0.00204,0.0,0.17947]
[1778879617081,47.22,79137.72,3.01,0.00205,0.0,0.17992]
[1778879622117,47.22,79139.18,3.01,0.00206,0.0,0.1805]
[1778879627154,47.22,79125.09,3.01,0.00199,0.0,0.17497]
[1778879632187,47.22,79124.53,3.01,0.00199,0.0,0.17475]
[1778879637222,47.22,79127.7,3.01,0.002,0.0,0.17598]
[1778879642257,47.22,79126.16,3.01,0.00199,0.0,0.17539]
[1778879647292,47.22,79125.26,3.01,0.00199,0.0,0.17504]
[1778879652326,47.22,79130.36,3.01,0.00201,0.0,0.17702]
[1778879659375,47.22,79130.73,3.01,0.00202,0.0,0.17716]
[1778879665490,47.22,79130.43,3.01,0.00201,0.0,0.17705]
[1778879673479,47.22,79131.98,3.01,0.00201,0.0,0.17638]
[1778879678515,47.22,79131.13,3.01,0.002,0.0,0.17605]
[1778879685630,47.22,79131.77,3.01,0.00201,0.0,0.17629]
[1778879692615,47.22,79134.2,3.01,0.00202,0.0,0.17724]
[1778879699663,47.22,79134.88,3.01,0.00202,0.0,0.17751]
[1778879704700,47.22,79135.93,3.01,0.00203,0.0,0.17792]
[1778879706713,47.22,79127.83,3.01,0.00199,0.0,0.17477]
[1778879711749,47.22,79120.95,3.01,0.00195,0.0,0.17212]
[1778879716783,47.22,79121.18,3.01,0.00196,0.0,0.17221]
[1778879721818,47.22,79122.59,3.01,0.00196,0.0,0.17275]
[1778879726853,47.22,79124.7,3.01,0.00197,0.0,0.17356]
[1778879729874,47.22,79134.13,3.01,0.00202,0.0,0.17722]
[1778879734909,47.22,79134.78,3.01,0.00201,0.0,0.17619]
[1778879739944,47.22,79134.89,3.01,0.00201,0.0,0.17624]
[1778879742871,47.22,79134.92,3.01,0.00201,0.0,0.17625]
[1778879742916,47.22,79135.0,3.01,0.00201,0.0,0.17628]
[1778879748720,47.22,79135.64,3.01,0.00201,0.0,0.17653]
[1778879748821,47.22,79136.92,3.01,0.00202,0.0,0.17703]
[1778879754896,47.22,79139.29,3.01,0.00203,0.0,0.17796]
[1778879754924,47.22,79140.31,3.01,0.00203,0.0,0.17836]
[1778879759079,47.22,79143.23,3.01,0.00205,0.0,0.17951]
[1778879760087,47.22,79143.46,3.01,0.00205,0.0,0.17961]
[1778879766196,47.22,79145.14,3.01,0.00206,0.0,0.18027]
[1778879773176,47.22,79147.22,3.01,0.00207,0.0,0.1811]
[1778879778213,47.22,79148.3,3.01,0.00207,1e-05,0.18153]
[1778879786337,47.22,79148.17,3.01,0.00207,1e-05,0.18148]
[1778879792311,47.22,79148.37,3.01,0.00206,0.0,0.18026]
[1778879797346,47.22,79150.8,3.01,0.00207,1e-05,0.18123]
[1778879802380,47.22,79151.6,3.01,0.00208,1e-05,0.18155]
[1778879807416,47.22,79149.95,3.01,0.00207,0.0,0.18089]
[1778879812451,47.22,79150.45,3.01,0.00207,1e-05,0.18109]
[1778879817486,47.22,79150.82,3.01,0.00207,1e-05,0.18123]
[1778879822521,47.22,79150.58,3.01,0.00207,1e-05,0.18114]
[1778879825473,47.22,79150.55,3.01,0.00207,1e-05,0.18113]
[1778879825550,47.22,79150.47,3.01,0.00207,1e-05,0.18109]
[1778879830580,47.22,79153.62,3.01,0.00209,1e-05,0.18236]
[1778879835614,47.22,79151.63,3.01,0.00208,1e-05,0.18156]
[1778879838636,47.22,79145.1,3.01,0.00204,0.0,0.17896]
[1778879846692,47.22,79143.64,3.01,0.00204,0.0,0.17838]
[1778879854748,47.22,79143.19,3.01,0.00202,0.0,0.17692]
[1778879866829,47.22,79140.75,3.01,0.00201,0.0,0.17597]
[1778879871128,47.22,79137.61,3.01,0.00199,0.0,0.17475]
[1778879871866,47.22,79137.35,3.01,0.00199,0.0,0.17465]
[1778879875131,47.22,79136.66,3.01,0.00199,0.0,0.17438]
[1778879875894,47.22,79136.21,3.01,0.00199,0.0,0.1742]
[1778879882943,47.22,79135.45,3.01,0.00198,0.0,0.17391]
[1778879887979,47.22,79134.59,3.01,0.00198,0.0,0.17358]
[1778879893014,47.22,79134.24,3.01,0.00198,0.0,0.17344]
[1778879895175,47.22,79138.69,3.01,0.002,0.0,0.17517]
[1778879896035,47.22,79138.73,3.01,0.002,0.0,0.17518]
[1778879897178,47.22,79138.95,3.01,0.002,0.0,0.17527]
[1778879898049,47.22,79138.91,3.01,0.002,0.0,0.17525]
[1778879903085,47.22,79138.96,3.01,0.002,0.0,0.17527]
[1778879908119,47.22,79138.41,3.01,0.002,0.0,0.17506]
[1778879913161,47.22,79137.33,3.01,0.00198,0.0,0.17337]
[1778879918195,47.22,79136.06,3.01,0.00197,0.0,0.17288]
[1778879923229,47.22,79138.11,3.01,0.00198,0.0,0.17367]
[1778879928267,47.22,79137.8,3.01,0.00198,0.0,0.17355]
[1778879933300,47.22,79138.32,3.01,0.00198,0.0,0.17375]
[1778879938335,47.22,79138.15,3.01,0.00198,0.0,0.17369]
[1778879943370,47.22,79137.49,3.01,0.00198,0.0,0.17343]
[1778879949412,47.22,79137.29,3.01,0.00198,0.0,0.17336]
[1778879956460,47.22,79136.71,3.01,0.00197,0.0,0.17313]
[1778879961496,47.22,79133.06,3.01,0.00196,0.0,0.17173]
[1778879966531,47.22,79136.13,3.01,0.00197,0.0,0.17291]
[1778879971567,47.22,79135.46,3.01,0.00195,0.0,0.17139]
[1778879976601,47.22,79134.57,3.01,0.00195,0.0,0.17105]
[1778879981636,47.22,79134.85,3.01,0.00195,0.0,0.17116]
[1778879986676,47.22,79135.35,3.01,0.00195,0.0,0.17135]
[1778879994728,47.22,79135.47,3.01,0.00195,0.0,0.1714]
[1778879999763,47.22,79136.03,3.01,0.00196,0.0,0.17161]
[1778880004798,47.22,79134.29,3.01,0.00195,0.0,0.17095]
[1778880009833,47.22,79134.74,3.01,0.00195,0.0,0.17112]
[1778880014869,47.22,79128.77,3.01,0.00192,0.0,0.16886]
[1778880019904,47.22,79124.25,3.01,0.0019,0.0,0.16716]
[1778880024940,47.22,79117.67,3.01,0.00187,0.0,0.16472]
[1778880029645,47.22,79116.44,3.01,0.00187,0.0,0.16427]
[1778880029990,47.22,79115.16,3.01,0.00186,0.0,0.1638]
[1778880030983,47.22,79095.32,3.01,0.00177,0.0,0.15667]
[1778880031988,47.22,79074.61,3.01,0.00167,0.0,0.14839]
[1778880034971,47.22,79079.77,3.01,0.00169,0.0,0.15013]
[1778880035013,47.22,79079.47,3.01,0.00169,0.0,0.15003]
[1778880040053,47.22,79083.67,3.01,0.00171,0.0,0.15146]
[1778880045120,47.22,79082.53,3.01,0.0017,0.0,0.15107]
[1778880050155,47.22,79083.15,3.01,0.00171,0.0,0.15129]
[1778880055195,47.22,79085.4,3.01,0.00172,0.0,0.15206]
[1778880060229,47.22,79086.74,3.01,0.00172,0.0,0.15252]
[1778880065265,47.22,79087.61,3.01,0.00172,0.0,0.15282]
[1778880066274,47.22,79080.56,3.01,0.00169,0.0,0.1504]
[1778880071311,47.22,79075.43,3.01,0.00167,0.0,0.14867]
[1778880075339,47.22,79067.8,3.01,0.00164,0.0,0.14611]
[1778880080375,47.22,79068.94,3.01,0.00165,0.0,0.14649]
[1778880085411,47.22,79069.75,3.01,0.00165,0.0,0.14676]
[1778880090444,47.22,79069.39,3.01,0.00165,0.0,0.14664]
[1778880095479,47.22,79069.91,3.01,0.00164,0.0,0.14571]
[1778880100514,47.22,79070.0,3.01,0.00164,0.0,0.14574]
[1778880106558,47.22,79069.9,3.01,0.00164,0.0,0.1457]
[1778880111590,47.22,79070.9,3.01,0.00164,0.0,0.14603]
[1778880116626,47.22,79072.63,3.01,0.00165,0.0,0.14661]
[1778880122669,47.22,79072.45,3.01,0.00165,0.0,0.14655]
[1778880128738,47.22,79073.31,3.01,0.00165,0.0,0.14684]
[1778880133750,47.22,79074.44,3.01,0.00166,0.0,0.14721]
[1778880134758,47.22,79083.42,3.01,0.00169,0.0,0.15024]
[1778880141808,47.22,79085.02,3.01,0.0017,0.0,0.15079]
[1778880147850,47.22,79086.53,3.01,0.00171,0.0,0.1513]
[1778880152885,47.22,79088.1,3.01,0.0017,0.0,0.1507]
[1778880157919,47.22,79087.88,3.01,0.0017,0.0,0.15063]
[1778880162954,47.22,79087.22,3.01,0.0017,0.0,0.1504]
[1778880167992,47.22,79086.28,3.01,0.00169,0.0,0.15008]
[1778880177058,47.22,79083.81,3.01,0.00168,0.0,0.14924]
[1778880182093,47.22,79085.49,3.01,0.00169,0.0,0.14981]
[1778880187129,47.22,79085.69,3.01,0.00169,0.0,0.14988]
[1778880192164,47.22,79086.14,3.01,0.00169,0.0,0.15003]
[1778880197199,47.22,79085.9,3.01,0.00169,0.0,0.14995]
[1778880202234,47.22,79086.34,3.01,0.00169,0.0,0.1501]
[1778880207268,47.22,79085.94,3.01,0.00169,0.0,0.14997]
[1778880213311,47.22,79085.54,3.01,0.00168,0.0,0.1487]
[1778880219353,47.22,79085.74,3.01,0.00168,0.0,0.14877]
[1778880225395,47.22,79086.39,3.01,0.00168,0.0,0.14899]
[1778880230430,47.22,79086.13,3.01,0.00168,0.0,0.1489]
[1778880235465,47.22,79085.58,3.01,0.00168,0.0,0.14871]
[1778880240500,47.22,79085.17,3.01,0.00168,0.0,0.14857]
[1778880245534,47.22,79084.93,3.01,0.00168,0.0,0.14849]
[1778880250570,47.22,79083.26,3.01,0.00167,0.0,0.14793]
[1778880255605,47.22,79082.4,3.01,0.00167,0.0,0.14764]
[1778880260639,47.22,79081.61,3.01,0.00166,0.0,0.14738]
[1778880265675,47.22,79081.34,3.01,0.00166,0.0,0.14729]
[1778880270731,47.22,79080.83,3.01,0.00166,0.0,0.14712]
[1778880275745,47.22,79080.87,3.01,0.00165,0.0,0.14601]
[1778880280780,47.22,79080.38,3.01,0.00164,0.0,0.14585]
[1778880285815,47.22,79080.42,3.01,0.00164,0.0,0.14586]
[1778880290850,47.22,79080.25,3.01,0.00164,0.0,0.14581]
[1778880295885,47.22,79079.91,3.01,0.00164,0.0,0.14569]
[1778880300921,47.22,79080.29,3.01,0.00164,0.0,0.14582]
[1778880305957,47.22,79083.8,3.01,0.00166,0.0,0.14699]
[1778880310992,47.22,79083.34,3.01,0.00166,0.0,0.14684]
[1778880316028,47.22,79083.45,3.01,0.00166,0.0,0.14687]
[1778880321062,47.22,79078.19,3.01,0.00164,0.0,0.14512]
[1778880326097,47.22,79073.35,3.01,0.00162,0.0,0.14353]
[1778880332168,47.22,79069.41,3.01,0.00159,0.0,0.14116]
[1778880340195,47.22,79069.41,3.01,0.00159,0.0,0.14116]
[1778880350265,47.22,79069.75,3.01,0.00159,0.0,0.14127]
[1778880355300,47.22,79069.38,3.01,0.00159,0.0,0.14115]
[1778880360334,47.22,79069.5,3.01,0.00159,0.0,0.14119]
[1778880366378,47.22,79068.79,3.01,0.00159,0.0,0.14096]
[1778880372418,47.22,79069.42,3.01,0.00159,0.0,0.14116]
[1778880377454,47.22,79069.56,3.01,0.00159,0.0,0.14121]
[1778880382489,47.22,79069.84,3.01,0.00159,0.0,0.1413]
[1778880387525,47.22,79069.95,3.01,0.00159,0.0,0.14133]
[1778880392590,47.22,79081.03,3.01,0.00162,0.0,0.14385]
[1778880397594,47.22,79080.74,3.01,0.00162,0.0,0.14375]
[1778880402628,47.22,79082.5,3.01,0.00163,0.0,0.14433]
[1778880407663,47.22,79082.37,3.01,0.00163,0.0,0.14429]
[1778880412699,47.22,79082.5,3.01,0.00163,0.0,0.14433]
[1778880420763,47.22,79082.78,3.01,0.00163,0.0,0.14442]
[1778880425797,47.22,79084.38,3.01,0.00164,0.0,0.14495]
[1778880430832,47.22,79084.35,3.01,0.00164,0.0,0.14494]
[1778880435866,47.22,79085.5,3.01,0.00164,0.0,0.14532]
[1778880440902,47.22,79085.96,3.01,0.00164,0.0,0.14548]
[1778880445946,47.22,79085.99,3.01,0.00164,0.0,0.14549]
[1778880451988,47.22,79086.18,3.01,0.00163,0.0,0.14444]
[1778880457025,47.22,79092.04,3.01,0.00166,0.0,0.14638]
[1778880463066,47.22,79093.2,3.01,0.00166,0.0,0.14677]
[1778880468102,47.22,79093.57,3.01,0.00166,0.0,0.14689]
[1778880473137,47.22,79093.57,3.01,0.00166,0.0,0.14689]
[1778880478171,47.22,79093.16,3.01,0.00166,0.0,0.14676]
[1778880483208,47.22,79093.76,3.01,0.00166,0.0,0.14696]
[1778880488243,47.22,79093.86,3.01,0.00166,0.0,0.14699]
[1778880493279,47.22,79094.52,3.01,0.00167,0.0,0.14721]
[1778880498312,47.22,79094.8,3.01,0.00167,0.0,0.14731]
[1778880503348,47.22,79095.63,3.01,0.00167,0.0,0.14759]
[1778880508382,47.22,79095.77,3.01,0.00167,0.0,0.14763]
[1778880513430,47.22,79095.94,3.01,0.00166,0.0,0.14656]
[1778880518451,47.22,79096.24,3.01,0.00166,0.0,0.14666]
[1778880522315,47.22,79097.89,3.01,0.00167,0.0,0.14722]
[1778880522480,47.22,79098.16,3.01,0.00167,0.0,0.14731]
[1778880527515,47.22,79097.61,3.01,0.00167,0.0,0.14712]
[1778880532550,47.22,79099.04,3.01,0.00167,0.0,0.1476]
[1778880537584,47.22,79100.94,3.01,0.00168,0.0,0.14825]
[1778880542620,47.22,79099.63,3.01,0.00167,0.0,0.1478]
[1778880547655,47.22,79098.87,3.01,0.00167,0.0,0.14755]
[1778880552690,47.22,79100.63,3.01,0.00168,0.0,0.14814]
[1778880557725,47.22,79100.81,3.01,0.00168,0.0,0.1482]
[1778880562761,47.22,79100.4,3.01,0.00168,0.0,0.14806]
[1778880566469,47.22,79098.18,3.01,0.00167,0.0,0.14732]
[1778880566788,47.22,79098.08,3.01,0.00167,0.0,0.14728]
[1778880571823,47.22,79097.37,3.01,0.00165,0.0,0.14592]
[1778880576858,47.22,79092.56,3.01,0.00163,0.0,0.14432]
[1778880581893,47.22,79092.13,3.01,0.00163,0.0,0.14418]
[1778880586929,47.22,79086.26,3.01,0.00161,0.0,0.14226]
[1778880591963,47.22,79081.43,3.01,0.00159,0.0,0.14069]
[1778880596998,47.22,79080.58,3.01,0.00158,0.0,0.14042]
[1778880602039,47.22,79079.48,3.01,0.00158,0.0,0.14006]
[1778880607074,47.22,79079.9,3.01,0.00158,0.0,0.1402]
[1778880612109,47.22,79079.75,3.01,0.00158,0.0,0.14015]
[1778880617144,47.22,79079.52,3.01,0.00158,0.0,0.14007]
[1778880622182,47.22,79078.94,3.01,0.00158,0.0,0.13989]
[1778880624193,47.22,79068.78,3.01,0.00154,0.0,0.13666]
[1778880629228,47.22,79062.72,3.01,0.00151,0.0,0.13476]
[1778880631244,47.22,79058.58,3.01,0.00149,0.0,0.13244]
[1778880636568,47.22,79054.26,3.01,0.00147,0.0,0.13112]
[1778880636582,47.22,79051.69,3.01,0.00146,0.0,0.13034]
[1778880642102,47.22,79050.64,3.01,0.00146,0.0,0.13003]
[1778880642203,47.22,79050.45,3.01,0.00146,0.0,0.12997]
[1778880647355,47.22,79055.81,3.01,0.00148,0.0,0.13159]
[1778880652388,47.22,79060.5,3.01,0.00149,0.0,0.13303]
[1778880658432,47.22,79060.55,3.01,0.00149,0.0,0.13304]
[1778880663468,47.22,79060.07,3.01,0.00149,0.0,0.1329]
[1778880668503,47.22,79058.84,3.01,0.00149,0.0,0.13252]
[1778880673538,47.22,79057.57,3.01,0.00148,0.0,0.13213]
[1778880678573,47.22,79059.27,3.01,0.00149,0.0,0.13265]
[1778880683608,47.22,79059.87,3.01,0.00149,0.0,0.13283]
[1778880688644,47.22,79059.75,3.01,0.00149,0.0,0.1328]
[1778880693679,47.22,79062.04,3.01,0.00149,0.0,0.13246]
[1778880698713,47.22,79061.97,3.01,0.00149,0.0,0.13244]
[1778880704778,47.22,79061.17,3.01,0.00149,0.0,0.13219]
[1778880709789,47.22,79061.56,3.01,0.00149,0.0,0.13231]
[1778880714849,47.22,79063.95,3.01,0.0015,0.0,0.13305]
[1778880719859,47.22,79063.53,3.01,0.00149,0.0,0.13292]
[1778880724895,47.22,79063.66,3.01,0.0015,0.0,0.13296]
[1778880732951,47.22,79064.0,3.01,0.0015,0.0,0.13306]
[1778880737988,47.22,79066.95,3.01,0.00151,0.0,0.13397]
[1778880743022,47.22,79065.9,3.01,0.0015,0.0,0.13365]
[1778880748057,47.22,79067.6,3.01,0.00151,0.0,0.13417]
[1778880753091,47.22,79066.75,3.01,0.0015,0.0,0.13286]
[1778880758132,47.22,79066.96,3.01,0.0015,0.0,0.13293]
[1778880764173,47.22,79066.52,3.01,0.00149,0.0,0.13279]
[1778880771220,47.22,79067.72,3.01,0.0015,0.0,0.13316]
[1778880778270,47.22,79067.96,3.01,0.0015,0.0,0.13324]
[1778880783304,47.22,79068.22,3.01,0.0015,0.0,0.13332]
[1778880788341,47.22,79068.53,3.01,0.0015,0.0,0.13341]
[1778880793375,47.22,79069.37,3.01,0.00151,0.0,0.13367]
[1778880801431,47.22,79069.86,3.01,0.00151,0.0,0.13382]
[1778880811501,47.22,79069.95,3.01,0.0015,0.0,0.1328]
[1778880816536,47.22,79070.25,3.01,0.0015,0.0,0.13289]
[1778880821571,47.22,79070.72,3.01,0.0015,0.0,0.13304]
[1778880826613,47.22,79070.7,3.01,0.0015,0.0,0.13303]
[1778880831641,47.22,79071.13,3.01,0.0015,0.0,0.13317]
[1778880836675,47.22,79071.63,3.01,0.0015,0.0,0.13332]
[1778880841713,47.22,79071.42,3.01,0.0015,0.0,0.13325]
[1778880843725,47.22,79064.79,3.01,0.00148,0.0,0.13122]
[1778880845739,47.22,79057.77,3.01,0.00145,0.0,0.1291]
[1778880850774,47.22,79055.03,3.01,0.00144,0.0,0.12828]
[1778880855811,47.22,79053.09,3.01,0.00143,0.0,0.1277]
[1778880860845,47.22,79056.4,3.01,0.00145,0.0,0.12869]
[1778880862858,47.22,79064.98,3.01,0.00148,0.0,0.13128]
[1778880867893,47.22,79072.38,3.01,0.0015,0.0,0.13355]
[1778880872928,47.22,79073.77,3.01,0.0015,0.0,0.13293]
[1778880875982,47.22,79080.5,3.01,0.00152,0.0,0.13502]
[1778880880984,47.22,79082.09,3.01,0.00153,0.0,0.13552]
[1778880886061,47.22,79082.71,3.01,0.00153,0.0,0.13571]
[1778880892061,47.22,79083.47,3.01,0.00154,0.0,0.13595]
[1778880897096,47.22,79088.88,3.01,0.00156,0.0,0.13766]
[1778880904146,47.22,79088.54,3.01,0.00156,0.0,0.13755]
[1778880914216,47.22,79088.0,3.01,0.00155,0.0,0.13738]
[1778880920259,47.22,79093.94,3.01,0.00158,0.0,0.13928]
[1778880925293,47.22,79094.07,3.01,0.00158,0.0,0.13932]
[1778880931335,47.22,79094.07,3.01,0.00157,0.0,0.13823]
[1778880936371,47.22,79093.64,3.01,0.00156,0.0,0.13809]
[1778880941405,47.22,79093.77,3.01,0.00156,0.0,0.13814]
[1778880942412,47.22,79086.28,3.01,0.00153,0.0,0.13576]
[1778880944426,47.22,79078.72,3.01,0.00151,0.0,0.13341]
[1778880949462,47.22,79078.4,3.01,0.0015,0.0,0.13331]
[1778880951208,47.22,79078.4,3.01,0.0015,0.0,0.13331]
[1778880951476,47.22,79076.51,3.01,0.0015,0.0,0.13273]
[1778880959224,47.22,79068.3,3.01,0.00147,0.0,0.13022]
[1778880959325,47.22,79068.62,3.01,0.00147,0.0,0.13032]
[1778880964612,47.22,79068.93,3.01,0.00147,0.0,0.13041]
[1778880967249,47.22,79068.93,3.01,0.00147,0.0,0.13041]
[1778880967268,47.22,79068.51,3.01,0.00147,0.0,0.13028]
[1778880973371,47.22,79068.51,3.01,0.00147,0.0,0.13028]
[1778880973473,47.22,79068.72,3.01,0.00147,0.0,0.13035]
[1778880977271,47.22,79070.47,3.01,0.00147,0.0,0.13088]
[1778880977693,47.22,79072.76,3.01,0.00148,0.0,0.13158]
[1778880982724,47.22,79073.69,3.01,0.00149,0.0,0.13186]
[1778880987760,47.22,79075.5,3.01,0.00149,0.0,0.13242]
[1778880992491,47.22,79088.21,3.01,0.00153,0.0,0.1353]
[1778880992795,47.22,79100.61,3.01,0.00158,0.0,0.13924]
[1778880997831,47.22,79097.97,3.01,0.00157,0.0,0.13839]
[1778881002866,47.22,79095.42,3.01,0.00156,0.0,0.13758]
[1778881008908,47.22,79095.28,3.01,0.00156,0.0,0.13754]
[1778881011330,47.22,79095.28,3.01,0.00156,0.0,0.13754]
[1778881011930,47.22,79094.83,3.01,0.00156,0.0,0.13739]
[1778881018848,47.22,79093.12,3.01,0.00155,0.0,0.13685]
[1778881018978,47.22,79093.12,3.01,0.00155,0.0,0.13685]
[1778881024015,47.22,79092.65,3.01,0.00155,0.0,0.1367]
[1778881027379,47.22,79087.47,3.01,0.00153,0.0,0.13507]
[1778881028043,47.22,79077.83,3.01,0.00149,0.0,0.13208]
[1778881030428,47.22,79077.13,3.01,0.00149,0.0,0.13187]
[1778881031064,47.22,79077.03,3.01,0.00149,0.0,0.13184]
[1778881031385,47.22,79077.03,3.01,0.00149,0.0,0.13184]
[1778881031486,47.22,79075.49,3.01,0.00148,0.0,0.13137]
[1778881034381,47.22,79075.49,3.01,0.00148,0.0,0.13137]
[1778881035092,47.22,79075.6,3.01,0.00148,0.0,0.1314]
[1778881045186,47.22,79076.15,3.01,0.00148,0.0,0.13157]
[1778881050201,47.22,79076.79,3.01,0.00149,0.0,0.13177]
[1778881055236,47.22,79076.48,3.01,0.00147,0.0,0.13063]
[1778881060272,47.22,79069.71,3.01,0.00145,0.0,0.12859]
[1778881065306,47.22,79064.46,3.01,0.00143,0.0,0.12702]
[1778881070341,47.22,79064.91,3.01,0.00143,0.0,0.12715]
[1778881075396,47.22,79063.67,3.01,0.00143,0.0,0.12679]
[1778881080411,47.22,79062.8,3.01,0.00142,0.0,0.12653]
[1778881085445,47.22,79054.92,3.01,0.0014,0.0,0.12422]
[1778881090481,47.22,79056.02,3.01,0.0014,0.0,0.12454]
[1778881095516,47.22,79061.82,3.01,0.00142,0.0,0.12624]
[1778881100551,47.22,79063.39,3.01,0.00143,0.0,0.1267]
[1778881105586,47.22,79063.34,3.01,0.00143,0.0,0.12669]
[1778881110621,47.22,79063.12,3.01,0.00142,0.0,0.12662]
[1778881115656,47.22,79062.28,3.01,0.00141,0.0,0.12537]
[1778881121698,47.22,79061.9,3.01,0.00141,0.0,0.12526]
[1778881126733,47.22,79059.29,3.01,0.0014,0.0,0.12449]
[1778881131592,47.22,79058.83,3.01,0.0014,0.0,0.12436]
[1778881131768,47.22,79059.05,3.01,0.0014,0.0,0.12442]
[1778881133597,47.22,79058.77,3.01,0.0014,0.0,0.12434]
[1778881133782,47.22,79058.9,3.01,0.0014,0.0,0.12438]
[1778881139824,47.22,79059.21,3.01,0.0014,0.0,0.12447]
[1778881145866,47.22,79060.41,3.01,0.0014,0.0,0.12482]
[1778881152915,47.22,79060.33,3.01,0.0014,0.0,0.1248]
[1778881157950,47.22,79060.69,3.01,0.0014,0.0,0.1249]
[1778881166033,47.22,79060.66,3.01,0.0014,0.0,0.12489]
[1778881172047,47.22,79060.66,3.01,0.00139,0.0,0.12389]
[1778881184132,47.22,79061.55,3.01,0.0014,0.0,0.12415]
[1778881191184,47.22,79061.94,3.01,0.0014,0.0,0.12426]
[1778881196221,47.22,79061.09,3.01,0.0014,0.0,0.12402]
[1778881201254,47.22,79058.82,3.01,0.00139,0.0,0.12336]
[1778881206314,47.22,79052.61,3.01,0.00137,0.0,0.12157]
[1778881211323,47.22,79052.48,3.01,0.00136,0.0,0.12154]
[1778881216383,47.22,79052.31,3.01,0.00136,0.0,0.12149]
[1778881222401,47.22,79052.18,3.01,0.00136,0.0,0.12145]
[1778881227435,47.22,79051.64,3.01,0.00136,0.0,0.1213]
[1778881232473,47.22,79051.1,3.01,0.00135,0.0,0.12016]
[1778881237508,47.22,79050.16,3.01,0.00135,0.0,0.1199]
[1778881242541,47.22,79055.62,3.01,0.00136,0.0,0.12145]
[1778881243555,47.22,79061.93,3.01,0.00139,0.0,0.12326]
[1778881248584,47.22,79066.18,3.01,0.0014,0.0,0.1245]
[1778881254626,47.22,79066.88,3.01,0.0014,0.0,0.1247]
[1778881259661,47.22,79066.33,3.01,0.0014,0.0,0.12454]
[1778881264697,47.22,79067.05,3.01,0.00141,0.0,0.12475]
[1778881266163,47.22,79067.05,3.01,0.00141,0.0,0.12475]
[1778881266207,47.22,79066.94,3.01,0.0014,0.0,0.12472]
[1778881269156,47.22,79066.93,3.01,0.0014,0.0,0.12472]
[1778881269257,47.22,79066.39,3.01,0.0014,0.0,0.12456]
[1778881274766,47.22,79066.98,3.01,0.00141,0.0,0.12473]
[1778881279804,47.22,79067.72,3.01,0.00141,0.0,0.12495]
[1778881284837,47.22,79068.08,3.01,0.00141,0.0,0.12505]
[1778881287573,47.22,79068.76,3.01,0.00141,0.0,0.12525]
[1778881290987,47.22,79068.76,3.01,0.00141,0.0,0.12525]
[1778881296920,47.22,79066.59,3.01,0.00139,0.0,0.12362]
[1778881302962,47.22,79067.03,3.01,0.00139,0.0,0.12374]
[1778881309004,47.22,79069.05,3.01,0.0014,0.0,0.12433]
[1778881311018,47.22,79075.95,3.01,0.00143,0.0,0.12636]
[1778881313031,47.22,79083.26,3.01,0.00145,0.0,0.12854]
[1778881318067,47.22,79081.94,3.01,0.00145,0.0,0.12814]
[1778881321594,47.22,79081.46,3.01,0.00145,0.0,0.128]
[1778881321598,47.22,79081.26,3.01,0.00145,0.0,0.12794]
[1778881327129,47.22,79078.89,3.01,0.00144,0.0,0.12723]
[1778881328911,47.22,79072.06,3.01,0.00141,0.0,0.12521]
[1778881329145,47.22,79064.17,3.01,0.00138,0.0,0.12292]
[1778881335186,47.22,79060.44,3.01,0.00137,0.0,0.12184]
[1778881341228,47.22,79059.01,3.01,0.00137,0.0,0.12143]
[1778881346272,47.22,79059.18,3.01,0.00137,0.0,0.12148]
[1778881349284,47.22,79065.96,3.01,0.00139,0.0,0.12343]
[1778881350462,47.22,79065.96,3.01,0.00139,0.0,0.12343]
[1778881350521,47.22,79065.96,3.01,0.00139,0.0,0.12343]
[1778881351508,47.22,79065.96,3.01,0.00139,0.0,0.12343]
[1778881351609,47.22,79065.83,3.01,0.00138,0.0,0.1224]
[1778881357340,47.22,79066.02,3.01,0.00138,0.0,0.12246]
[1778881358336,47.22,79066.02,3.01,0.00138,0.0,0.12246]
[1778881358428,47.22,79065.76,3.01,0.00138,0.0,0.12238]
[1778881364390,47.22,79061.8,3.01,0.00136,0.0,0.12124]
[1778881365695,47.22,79061.19,3.01,0.00136,0.0,0.12107]
[1778881365739,47.22,79061.87,3.01,0.00136,0.0,0.12126]
[1778881372446,47.22,79062.14,3.01,0.00137,0.0,0.12134]
[1778881377646,47.22,79062.15,3.01,0.00137,0.0,0.12134]
[1778881377745,47.22,79062.14,3.01,0.00137,0.0,0.12134]
[1778881379308,47.22,79062.14,3.01,0.00137,0.0,0.12134]
[1778881379409,47.22,79062.14,3.01,0.00137,0.0,0.12134]
[1778881384530,47.22,79061.93,3.01,0.00137,0.0,0.12128]
[1778881389565,47.22,79061.37,3.01,0.00136,0.0,0.12112]
[1778881394600,47.22,79060.52,3.01,0.00136,0.0,0.12088]
[1778881399634,47.22,79060.74,3.01,0.00136,0.0,0.12094]
[1778881404670,47.22,79060.13,3.01,0.00136,0.0,0.12077]
[1778881407513,47.22,79060.03,3.01,0.00136,0.0,0.12074]
[1778881407571,47.22,79060.07,3.01,0.00136,0.0,0.12075]
[1778881408512,47.22,79060.07,3.01,0.00136,0.0,0.12075]
[1778881408615,47.22,79060.07,3.01,0.00136,0.0,0.12075]
[1778881413763,47.22,79041.95,3.01,0.00129,0.0,0.11475]
[1778881424840,47.22,79040.44,3.01,0.00128,0.0,0.11433]
[1778881430852,47.22,79038.66,3.01,0.00128,0.0,0.11385]
[1778881432866,47.22,79031.54,3.01,0.00125,0.0,0.11194]
[1778881437903,47.22,79026.55,3.01,0.00124,0.0,0.11062]
[1778881439077,47.22,79026.55,3.01,0.00124,0.0,0.11062]
[1778881439105,47.22,79036.52,3.01,0.00127,0.0,0.11328]
[1778881440926,47.22,79057.37,3.01,0.00134,0.0,0.11901]
[1778881442069,47.22,79057.37,3.01,0.00134,0.0,0.11901]
[1778881442141,47.22,79063.14,3.01,0.00136,0.0,0.12064]
[1778881447971,47.22,79066.83,3.01,0.00137,0.0,0.1217]
[1778881453006,47.22,79067.35,3.01,0.00137,0.0,0.12185]
[1778881458041,47.22,79068.21,3.01,0.00138,0.0,0.12209]
[1778881463076,47.22,79068.56,3.01,0.00138,0.0,0.12219]
[1778881470129,47.22,79068.85,3.01,0.00138,0.0,0.12228]
[1778881475162,47.22,79069.18,3.01,0.00137,0.0,0.12138]
[1778881480195,47.22,79070.73,3.01,0.00137,0.0,0.12183]
[1778881485399,47.22,79075.0,3.01,0.00139,0.0,0.12306]
[1778881485401,47.22,79069.16,3.01,0.00137,0.0,0.12137]
[1778881487237,47.22,79069.16,3.01,0.00137,0.0,0.12137]
[1778881487244,47.22,79068.4,3.01,0.00137,0.0,0.12116]
[1778881492280,47.22,79059.96,3.01,0.00134,0.0,0.11877]
[1778881496307,47.22,79075.23,3.01,0.00139,0.0,0.12312]
[1778881500335,47.22,79082.0,3.01,0.00141,0.0,0.1251]
[1778881505369,47.22,79083.66,3.01,0.00142,0.0,0.12559]
[1778881507638,47.22,79083.75,3.01,0.00142,0.0,0.12562]
[1778881507735,47.22,79086.67,3.01,0.00143,0.0,0.12648]
[1778881513426,47.22,79089.6,3.01,0.00144,0.0,0.12735]
[1778881518461,47.22,79093.83,3.01,0.00146,0.0,0.12862]
[1778881523499,47.22,79093.52,3.01,0.00146,0.0,0.12853]
[1778881528531,47.22,79093.05,3.01,0.00145,0.0,0.12839]
[1778881533568,47.22,79092.32,3.01,0.00144,0.0,0.12714]
[1778881538603,47.22,79093.02,3.01,0.00144,0.0,0.12735]
[1778881543639,47.22,79094.55,3.01,0.00145,0.0,0.1278]
[1778881548674,47.22,79086.95,3.01,0.00142,0.0,0.12554]
[1778881553710,47.22,79081.11,3.01,0.0014,0.0,0.12383]
[1778881558745,47.22,79067.69,3.01,0.00135,0.0,0.11997]
[1778881562783,47.22,79067.15,3.01,0.00135,0.0,0.11982]
[1778881563644,47.22,79067.33,3.01,0.00135,0.0,0.11987]
[1778881567809,47.22,79049.23,3.01,0.00129,0.0,0.11484]
[1778881569822,47.22,79026.93,3.01,0.00122,0.0,0.1089]
[1778881574857,47.22,79022.79,3.01,0.0012,0.0,0.10782]
[1778881577878,47.22,79038.91,3.01,0.00126,0.0,0.11205]
[1778881580900,47.22,79058.47,3.01,0.00132,0.0,0.11738]
[1778881584926,47.22,79044.76,3.01,0.00127,0.0,0.11362]
[1778881589964,47.22,79055.98,3.01,0.00131,0.0,0.11669]
[1778881591975,47.22,79043.8,3.01,0.00126,0.0,0.11243]
[1778881593990,47.22,79057.2,3.01,0.00131,0.0,0.11607]
[1778881599024,47.22,79057.05,3.01,0.00131,0.0,0.11603]
[1778881600090,47.22,79057.05,3.01,0.00131,0.0,0.11603]
[1778881600122,47.22,79049.3,3.01,0.00128,0.0,0.11391]
[1778881603053,47.22,79055.77,3.01,0.0013,0.0,0.11568]
[1778881604060,47.22,79044.9,3.01,0.00126,0.0,0.11272]
[1778881605468,47.22,79044.9,3.01,0.00126,0.0,0.11272]
[1778881605563,47.22,79054.26,3.01,0.0013,0.0,0.11526]
[1778881609096,47.22,79039.17,3.01,0.00125,0.0,0.11119]
[1778881614133,47.22,79047.94,3.01,0.00127,0.0,0.11354]
[1778881619165,47.22,79047.27,3.01,0.00127,0.0,0.11336]
[1778881624201,47.22,79048.85,3.01,0.00128,0.0,0.11379]
[1778881629236,47.22,79049.05,3.01,0.00128,0.0,0.11384]
[1778881634271,47.22,79049.38,3.01,0.00128,0.0,0.11393]
[1778881639306,47.22,79049.78,3.01,0.00128,0.0,0.11404]
[1778881644340,47.22,79049.5,3.01,0.00128,0.0,0.11397]
[1778881649376,47.22,79049.25,3.01,0.00128,0.0,0.1139]
[1778881654411,47.22,79045.98,3.01,0.00126,0.0,0.11208]
[1778881659445,47.22,79042.23,3.01,0.00125,0.0,0.11108]
[1778881664481,47.22,79037.67,3.01,0.00123,0.0,0.10988]
[1778881669515,47.22,79035.21,3.01,0.00122,0.0,0.10923]
[1778881674551,47.22,79034.86,3.01,0.00122,0.0,0.10914]
[1778881676588,47.22,79035.25,3.01,0.00122,0.0,0.10924]
[1778881676644,47.22,79034.21,3.01,0.00122,0.0,0.10897]
[1778881681808,47.22,79033.18,3.01,0.00122,0.0,0.1087]
[1778881681872,47.22,79033.2,3.01,0.00122,0.0,0.10871]
[1778881687644,47.22,79033.16,3.01,0.00122,0.0,0.1087]
[1778881691586,47.22,79032.89,3.01,0.00122,0.0,0.10863]
[1778881691687,47.22,79033.24,3.01,0.00122,0.0,0.10872]
[1778881693822,47.22,79033.24,3.01,0.00122,0.0,0.10872]
[1778881693923,47.22,79033.25,3.01,0.00122,0.0,0.10872]
[1778881699728,47.22,79030.95,3.01,0.00121,0.0,0.10813]
[1778881704762,47.22,79025.32,3.01,0.00119,0.0,0.10668]
[1778881710804,47.22,79024.71,3.01,0.00119,0.0,0.10652]
[1778881713825,47.22,79016.83,3.01,0.00116,0.0,0.10365]
[1778881718863,47.22,79011.48,3.01,0.00114,0.0,0.10232]
[1778881723895,47.22,79019.22,3.01,0.00116,0.0,0.10424]
[1778881728070,47.22,79025.25,3.01,0.00118,0.0,0.10577]
[1778881728929,47.22,79019.55,3.01,0.00116,0.0,0.10433]
[1778881731950,47.22,79013.24,3.01,0.00115,0.0,0.10275]
[1778881732536,47.22,79013.24,3.01,0.00115,0.0,0.10275]
[1778881732958,47.22,79013.74,3.01,0.00115,0.0,0.10288]
[1778881737992,47.22,79015.87,3.01,0.00115,0.0,0.10341]
[1778881743029,47.22,79021.37,3.01,0.00117,0.0,0.10478]
[1778881744138,47.22,79021.79,3.01,0.00117,0.0,0.10489]
[1778881745043,47.22,79023.96,3.01,0.00118,0.0,0.10544]
[1778881750078,47.22,79026.3,3.01,0.00119,0.0,0.10603]
[1778881756119,47.22,79027.71,3.01,0.00119,0.0,0.10639]
[1778881759651,47.22,79028.47,3.01,0.00119,0.0,0.10659]
[1778881759726,47.22,79026.82,3.01,0.00119,0.0,0.10617]
[1778881761658,47.22,79026.82,3.01,0.00119,0.0,0.10617]
[1778881761703,47.22,79026.69,3.01,0.00119,0.0,0.10613]
[1778881767272,47.22,79026.28,3.01,0.00119,0.0,0.10603]
[1778881771686,47.22,79025.9,3.01,0.00118,0.0,0.10593]
[1778881771749,47.22,79024.88,3.01,0.00117,0.0,0.10478]
[1778881777346,47.22,79023.82,3.01,0.00117,0.0,0.10452]
[1778881783319,47.22,79011.27,3.01,0.00113,0.0,0.1014]
[1778881788353,47.22,79010.2,3.01,0.00113,0.0,0.10114]
[1778881793388,47.22,79022.25,3.01,0.00116,0.0,0.10412]
[1778881798423,47.22,79009.37,3.01,0.00112,0.0,0.10094]
[1778881803458,47.22,79001.69,3.01,0.0011,0.0,0.09908]
[1778881808493,47.22,79005.65,3.01,0.00111,0.0,0.10003]
[1778881813529,47.22,79017.03,3.01,0.00115,0.0,0.10282]
[1778881817055,47.22,79012.09,3.01,0.00113,0.0,0.1016]
[1778881817557,47.22,79010.65,3.01,0.00113,0.0,0.10125]
[1778881821584,47.22,79017.66,3.01,0.00115,0.0,0.10298]
[1778881824605,47.22,79011.1,3.01,0.00113,0.0,0.10136]
[1778881829645,47.22,79010.51,3.01,0.00113,0.0,0.10122]
[1778881833671,47.22,79005.22,3.01,0.0011,0.0,0.09908]
[1778881838706,47.22,79006.4,3.01,0.00111,0.0,0.09936]
[1778881841728,47.22,79013.28,3.01,0.00113,0.0,0.10103]
[1778881846763,47.22,79009.26,3.01,0.00111,0.0,0.10005]
[1778881848776,47.22,79019.44,3.01,0.00115,0.0,0.10255]
[1778881854819,47.22,79021.16,3.01,0.00115,0.0,0.10297]
[1778881857914,47.22,79027.72,3.01,0.00117,0.0,0.10461]
[1778881863882,47.22,79029.51,3.01,0.00118,0.0,0.10507]
[1778881870931,47.22,79029.79,3.01,0.00118,0.0,0.10514]
[1778881873406,47.22,79028.14,3.01,0.00117,0.0,0.10472]
[1778881873952,47.22,79023.54,3.01,0.00116,0.0,0.10357]
[1778881875411,47.22,79023.16,3.01,0.00116,0.0,0.10347]
[1778881875968,47.22,79022.7,3.01,0.00115,0.0,0.10336]
[1778881881006,47.22,79022.84,3.01,0.00116,0.0,0.10339]
[1778881886036,47.22,79023.08,3.01,0.00116,0.0,0.10345]
[1778881891072,47.22,79023.23,3.01,0.00115,0.0,0.10261]
[1778881896108,47.22,79026.0,3.01,0.00116,0.0,0.1033]
[1778881896424,47.22,79026.0,3.01,0.00116,0.0,0.1033]
[1778881896492,47.22,79026.45,3.01,0.00116,0.0,0.10341]
[1778881898729,47.22,79026.45,3.01,0.00116,0.0,0.10341]
[1778881898771,47.22,79026.8,3.01,0.00116,0.0,0.1035]
[1778881902150,47.22,79034.14,3.01,0.00118,0.0,0.10535]
[1778881903377,47.22,79035.22,3.01,0.00118,0.0,0.10562]
[1778881904173,47.22,79029.78,3.01,0.00117,0.0,0.10425]
[1778881911214,47.22,79027.09,3.01,0.00116,0.0,0.10357]
[1778881912471,47.22,79027.09,3.01,0.00116,0.0,0.10357]
[1778881912523,47.22,79027.12,3.01,0.00116,0.0,0.10358]
[1778881918627,47.22,79026.79,3.01,0.00116,0.0,0.1035]
[1778881918734,47.22,79026.67,3.01,0.00116,0.0,0.10347]
[1778881925312,47.22,79026.8,3.01,0.00116,0.0,0.1035]
[1778881927655,47.22,79026.8,3.01,0.00116,0.0,0.1035]
[1778881927746,47.22,79027.21,3.01,0.00116,0.0,0.1036]
[1778881933368,47.22,79022.34,3.01,0.00114,0.0,0.10239]
[1778881934415,47.22,79022.34,3.01,0.00114,0.0,0.10239]
[1778881934459,47.22,79017.64,3.01,0.00113,0.0,0.10124]
[1778881937607,47.22,79013.72,3.01,0.00112,0.0,0.10028]
[1778881937708,47.22,79025.79,3.01,0.00115,0.0,0.10325]
[1778881938687,47.22,79025.79,3.01,0.00115,0.0,0.10325]
[1778881938746,47.22,79028.04,3.01,0.00116,0.0,0.10381]
[1778881940689,47.22,79028.04,3.01,0.00116,0.0,0.10381]
[1778881940696,47.22,79029.77,3.01,0.00117,0.0,0.10425]
[1778881946458,47.22,79030.92,3.01,0.00117,0.0,0.10453]
[1778881951494,47.22,79034.16,3.01,0.00117,0.0,0.10446]
[1778881956385,47.22,79035.37,3.01,0.00117,0.0,0.10477]
[1778881956530,47.22,79037.7,3.01,0.00118,0.0,0.10536]
[1778881961564,47.22,79041.07,3.01,0.00119,0.0,0.10622]
[1778881963329,47.22,79041.23,3.01,0.00119,0.0,0.10626]
[1778881963377,47.22,79041.23,3.01,0.00119,0.0,0.10626]
[1778881966374,47.22,79041.07,3.01,0.00119,0.0,0.10622]
[1778881966599,47.22,79041.32,3.01,0.00119,0.0,0.10628]
[1778881972641,47.22,79043.09,3.01,0.0012,0.0,0.10674]
[1778881977676,47.22,79043.13,3.01,0.0012,0.0,0.10675]
[1778881982711,47.22,79043.47,3.01,0.0012,0.0,0.10683]
[1778881986590,47.22,79044.09,3.01,0.0012,0.0,0.10699]
[1778881986739,47.22,79044.09,3.01,0.0012,0.0,0.10699]
[1778881992781,47.22,79043.95,3.01,0.0012,0.0,0.10696]
[1778881997816,47.22,79043.89,3.01,0.0012,0.0,0.10694]
[1778882002851,47.22,79037.29,3.01,0.00118,0.0,0.10526]
[1778882005682,47.22,79036.44,3.01,0.00118,0.0,0.10504]
[1778882005873,47.22,79036.44,3.01,0.00118,0.0,0.10504]
[1778882010908,47.22,79033.46,3.01,0.00117,0.0,0.10429]
[1778882011334,47.22,79033.46,3.01,0.00117,0.0,0.10429]
[1778882011914,47.22,79033.86,3.01,0.00116,0.0,0.1035]
[1778882016949,47.22,79031.59,3.01,0.00115,0.0,0.10294]
[1778882022990,47.22,79030.57,3.01,0.00115,0.0,0.10268]
[1778882025593,47.22,79029.89,3.01,0.00115,0.0,0.10252]
[1778882026012,47.22,79029.89,3.01,0.00115,0.0,0.10252]
[1778882033061,47.22,79027.62,3.01,0.00114,0.0,0.10195]
[1778882035160,47.22,79033.98,3.01,0.00116,0.0,0.10353]
[1778882042124,47.22,79038.71,3.01,0.00117,0.0,0.10472]
[1778882047159,47.22,79042.57,3.01,0.00119,0.0,0.1057]
[1778882052194,47.22,79042.18,3.01,0.00119,0.0,0.1056]
[1778882057228,47.22,79042.32,3.01,0.00119,0.0,0.10564]
[1778882060250,47.22,79035.6,3.01,0.00116,0.0,0.10394]
[1778882065285,47.22,79031.38,3.01,0.00115,0.0,0.10289]
[1778882069314,47.22,79024.23,3.01,0.00113,0.0,0.10112]
[1778882071328,47.22,79020.77,3.01,0.00111,0.0,0.09942]
[1778882073342,47.22,79013.63,3.01,0.00109,0.0,0.09771]
[1778882078376,47.22,79010.51,3.01,0.00108,0.0,0.09697]
[1778882083410,47.22,79008.95,3.01,0.00108,0.0,0.0966]
[1778882089456,47.22,79008.15,3.01,0.00107,0.0,0.09641]
[1778882094491,47.22,78999.19,3.01,0.00105,0.0,0.09433]
[1778882099532,47.22,78988.9,3.01,0.00102,0.0,0.09198]
[1778882104568,47.22,78983.5,3.01,0.00101,0.0,0.09077]
[1778882109606,47.22,78982.12,3.01,0.001,0.0,0.09047]
[1778882114637,47.22,78978.35,3.01,0.00099,0.0,0.08963]
[1778882119676,47.22,78979.37,3.01,0.001,0.0,0.08986]
[1778882124710,47.22,78984.31,3.01,0.00101,0.0,0.09095]
[1778882129745,47.22,78986.42,3.01,0.00101,0.0,0.09142]
[1778882134782,47.22,78986.49,3.01,0.00101,0.0,0.09064]
[1778882139815,47.22,78986.76,3.01,0.00101,0.0,0.0907]
[1778882144850,47.22,78982.78,3.01,0.001,0.0,0.08982]
[1778882149885,47.22,78983.2,3.01,0.001,0.0,0.08991]
[1778882154920,47.22,78982.8,3.01,0.001,0.0,0.08983]
[1778882159955,47.22,78982.57,3.01,0.001,0.0,0.08978]
[1778882164990,47.22,78981.87,3.01,0.00099,0.0,0.08962]
[1778882168015,47.22,78989.23,3.01,0.00101,0.0,0.09126]
[1778882169021,47.22,78997.0,3.01,0.00103,0.0,0.09301]
[1778882173049,47.22,78989.61,3.01,0.00101,0.0,0.09134]
[1778882178084,47.22,78989.06,3.01,0.00101,0.0,0.09122]
[1778882183119,47.22,78984.85,3.01,0.001,0.0,0.09028]
[1778882188154,47.22,78983.0,3.01,0.001,0.0,0.08987]
[1778882193189,47.22,78982.86,3.01,0.00099,0.0,0.08905]
[1778882198224,47.22,78983.59,3.01,0.00099,0.0,0.08921]
[1778882203260,47.22,78980.33,3.01,0.00098,0.0,0.0885]
[1778882208294,47.22,78978.6,3.01,0.00098,0.0,0.08812]
[1778882213329,47.22,78975.28,3.01,0.00097,0.0,0.0874]
[1778882218365,47.22,78974.03,3.01,0.00096,0.0,0.08714]
[1778882223399,47.22,78970.87,3.01,0.00096,0.0,0.08646]
[1778882228435,47.22,78966.8,3.01,0.00095,0.0,0.08559]
[1778882234477,47.22,78960.55,3.01,0.00093,0.0,0.08428]
[1778882239512,47.22,78959.79,3.01,0.00093,0.0,0.08412]
[1778882243369,47.22,78958.31,3.01,0.00092,0.0,0.08381]
[1778882243472,47.22,78957.07,3.01,0.00092,0.0,0.08356]
[1778882244563,47.22,78930.24,3.01,0.00086,0.0,0.07816]
[1778882245569,47.22,78875.8,3.01,0.00074,0.0,0.06816]
[1778882250603,47.22,78892.77,3.01,0.00077,0.0,0.07115]
[1778882254631,47.22,78917.18,3.01,0.00082,0.0,0.07496]
[1778882255639,47.22,78937.17,3.01,0.00087,0.0,0.07881]
[1778882257095,47.22,78937.17,3.01,0.00087,0.0,0.07881]
[1778882257159,47.22,78945.33,3.01,0.00089,0.0,0.08043]
[1778882260674,47.22,78933.2,3.01,0.00086,0.0,0.07803]
[1778882261681,47.22,78918.65,3.01,0.00082,0.0,0.07524]
[1778882262688,47.22,78910.27,3.01,0.00081,0.0,0.07367]
[1778882265712,47.22,78921.68,3.01,0.00083,0.0,0.07582]
[1778882266790,47.22,78931.39,3.01,0.00085,0.0,0.07768]
[1778882272758,47.22,78929.89,3.01,0.00085,0.0,0.07739]
[1778882277799,47.22,78934.82,3.01,0.00086,0.0,0.07835]
[1778882280815,47.22,78926.37,3.01,0.00084,0.0,0.07671]
[1778882281823,47.22,78919.1,3.01,0.00082,0.0,0.07533]
[1778882286930,47.22,78920.02,3.01,0.00083,0.0,0.0755]
[1778882292900,47.22,78919.43,3.01,0.00083,0.0,0.07539]
[1778882297937,47.22,78920.96,3.01,0.00083,0.0,0.07568]
[1778882303975,47.22,78918.91,3.01,0.00082,0.0,0.07529]
[1778882305497,47.22,78918.91,3.01,0.00082,0.0,0.07529]
[1778882305598,47.22,78921.05,3.01,0.00083,0.0,0.0757]
[1778882308486,47.22,78930.79,3.01,0.00085,0.0,0.07756]
[1778882308570,47.22,78936.99,3.01,0.00087,0.0,0.07877]
[1778882314045,47.22,78937.19,3.01,0.00086,0.0,0.07811]
[1778882319080,47.22,78941.28,3.01,0.00087,0.0,0.07891]
[1778882322100,47.22,78949.66,3.01,0.00089,0.0,0.08057]
[1778882323044,47.22,78949.66,3.01,0.00089,0.0,0.08057]
[1778882323145,47.22,78959.48,3.01,0.00091,0.0,0.08257]
[1778882325021,47.22,78959.48,3.01,0.00091,0.0,0.08257]
[1778882325121,47.22,78972.56,3.01,0.00094,0.0,0.08529]
[1778882330157,47.22,78971.62,3.01,0.00094,0.0,0.08509]
[1778882335192,47.22,78972.18,3.01,0.00094,0.0,0.08521]
[1778882339220,47.22,78965.75,3.01,0.00093,0.0,0.08386]
[1778882344255,47.22,78961.36,3.01,0.00092,0.0,0.08295]
[1778882349289,47.22,78951.25,3.01,0.00089,0.0,0.08089]
[1778882350297,47.22,78942.36,3.01,0.00087,0.0,0.07912]
[1778882355331,47.22,78937.86,3.01,0.00086,0.0,0.07824]
[1778882360367,47.22,78935.84,3.01,0.00086,0.0,0.07784]
[1778882362382,47.22,78929.45,3.01,0.00084,0.0,0.07661]
[1778882364396,47.22,78922.98,3.01,0.00083,0.0,0.07537]
[1778882369431,47.22,78917.13,3.01,0.00081,0.0,0.07427]
[1778882374466,47.22,78920.14,3.01,0.00081,0.0,0.07416]
[1778882379501,47.22,78922.99,3.01,0.00082,0.0,0.07469]
[1778882384536,47.22,78922.8,3.01,0.00082,0.0,0.07466]
[1778882389571,47.22,78922.6,3.01,0.00082,0.0,0.07462]
[1778882394605,47.22,78921.32,3.01,0.00081,0.0,0.07438]
[1778882399641,47.22,78922.43,3.01,0.00082,0.0,0.07459]
[1778882403301,47.22,78921.26,3.01,0.00081,0.0,0.07437]
[1778882403669,47.22,78925.12,3.01,0.00082,0.0,0.07509]
[1778882405293,47.22,78933.32,3.01,0.00084,0.0,0.07665]
[1778882405683,47.22,78941.81,3.01,0.00086,0.0,0.0783]
[1778882408704,47.22,78953.14,3.01,0.00089,0.0,0.08055]
[1778882413740,47.22,78961.15,3.01,0.00091,0.0,0.08217]
[1778882415754,47.22,78945.64,3.01,0.00087,0.0,0.07905]
[1778882420791,47.22,78941.52,3.01,0.00086,0.0,0.07824]
[1778882425823,47.22,78939.75,3.01,0.00086,0.0,0.0779]
[1778882427935,47.22,78932.85,3.01,0.00084,0.0,0.07656]
[1778882431869,47.22,78929.81,3.01,0.00083,0.0,0.07529]
[1778882436903,47.22,78926.08,3.01,0.00082,0.0,0.07459]
[1778882437911,47.22,78934.43,3.01,0.00084,0.0,0.07617]
[1778882442949,47.22,78937.61,3.01,0.00084,0.0,0.07678]
[1778882446978,47.22,78944.57,3.01,0.00086,0.0,0.07813]
[1778882452020,47.22,78947.03,3.01,0.00087,0.0,0.07861]
[1778882457047,47.22,78947.04,3.01,0.00087,0.0,0.07862]
[1778882462083,47.22,78947.06,3.01,0.00087,0.0,0.07862]
[1778882468224,47.22,78947.4,3.01,0.00087,0.0,0.07869]
[1778882473160,47.22,78960.62,3.01,0.0009,0.0,0.08133]
[1778882478294,47.22,78957.38,3.01,0.00089,0.0,0.08067]
[1778882484237,47.22,78959.39,3.01,0.0009,0.0,0.08108]
[1778882487984,47.22,78963.98,3.01,0.00091,0.0,0.08201]
[1778882488364,47.22,78965.03,3.01,0.00091,0.0,0.08223]
[1778882490283,47.22,78988.91,3.01,0.00097,0.0,0.08725]
[1778882491740,47.22,78988.91,3.01,0.00097,0.0,0.08725]
[1778882491741,47.22,78990.19,3.01,0.00096,0.0,0.08675]
[1778882497329,47.22,78991.42,3.01,0.00097,0.0,0.08701]
[1778882503371,47.22,78992.6,3.01,0.00097,0.0,0.08727]
[1778882506391,47.22,78984.53,3.01,0.00095,0.0,0.08554]
[1778882511426,47.22,78980.35,3.01,0.00094,0.0,0.08466]
[1778882516462,47.22,78978.64,3.01,0.00093,0.0,0.0843]
[1778882521497,47.22,78978.07,3.01,0.00093,0.0,0.08418]
[1778882526533,47.22,78977.16,3.01,0.00093,0.0,0.08399]
[1778882531568,47.22,78979.0,3.01,0.00094,0.0,0.08437]
[1778882537610,47.22,78979.31,3.01,0.00094,0.0,0.08444]
[1778882538717,47.22,78990.32,3.01,0.00096,0.0,0.08678]
[1778882543652,47.22,78982.66,3.01,0.00094,0.0,0.08514]
[1778882548786,47.22,78975.21,3.01,0.00093,0.0,0.08358]
[1778882556743,47.22,78979.7,3.01,0.00093,0.0,0.08376]
[1778882561778,47.22,78973.56,3.01,0.00091,0.0,0.08249]
[1778882566818,47.22,78966.22,3.01,0.0009,0.0,0.081]
[1778882571854,47.22,78963.42,3.01,0.00089,0.0,0.08043]
[1778882573867,47.22,78972.03,3.01,0.00091,0.0,0.08218]
[1778882578904,47.22,78973.95,3.01,0.00091,0.0,0.08257]
[1778882580922,47.22,78961.98,3.01,0.00089,0.0,0.08014]
[1778882585952,47.22,78965.49,3.01,0.00089,0.0,0.08085]
[1778882590987,47.22,78966.95,3.01,0.0009,0.0,0.08114]
[1778882595015,47.22,78976.25,3.01,0.00092,0.0,0.08305]
[1778882601056,47.22,78977.04,3.01,0.00092,0.0,0.08321]
[1778882606092,47.22,78978.54,3.01,0.00093,0.0,0.08352]
[1778882611127,47.22,78979.81,3.01,0.00092,0.0,0.08304]
[1778882616162,47.22,78986.37,3.01,0.00094,0.0,0.0844]
[1778882621198,47.22,78989.44,3.01,0.00095,0.0,0.08505]
[1778882627239,47.22,78987.99,3.01,0.00094,0.0,0.08475]
[1778882632274,47.22,78992.59,3.01,0.00095,0.0,0.08572]
[1778882639425,47.22,78993.27,3.01,0.00096,0.0,0.08586]
[1778882648386,47.22,78994.38,3.01,0.00096,0.0,0.0861]
[1778882654432,47.22,78997.1,3.01,0.00096,0.0,0.08669]
[1778882659567,47.22,79000.49,3.01,0.00097,0.0,0.08742]
[1778882665514,47.22,78999.62,3.01,0.00097,0.0,0.08723]
[1778882670544,47.22,78992.07,3.01,0.00095,0.0,0.08561]
[1778882671551,47.22,78989.75,3.01,0.00094,0.0,0.08436]
[1778882676589,47.22,78987.28,3.01,0.00093,0.0,0.08384]
[1778882681623,47.22,78991.08,3.01,0.00094,0.0,0.08464]
[1778882688670,47.22,78990.91,3.01,0.00094,0.0,0.0846]
[1778882692698,47.22,79001.6,3.01,0.00097,0.0,0.08688]
[1778882697736,47.22,79005.32,3.01,0.00098,0.0,0.08768]
[1778882702770,47.22,79005.14,3.01,0.00098,0.0,0.08764]
[1778882707802,47.22,79011.06,3.01,0.00099,0.0,0.08894]
[1778882712839,47.22,79012.2,3.01,0.001,0.0,0.08919]
[1778882717873,47.22,79015.22,3.01,0.001,0.0,0.08986]
[1778882722908,47.22,79015.85,3.01,0.00101,0.0,0.09]
[1778882727946,47.22,79013.43,3.01,0.001,0.0,0.08946]
[1778882732981,47.22,79011.76,3.01,0.00099,0.0,0.0883]
[1778882738016,47.22,79004.81,3.01,0.00097,0.0,0.08679]
[1778882743051,47.22,79004.48,3.01,0.00097,0.0,0.08672]
[1778882748087,47.22,79002.13,3.01,0.00096,0.0,0.08622]
[1778882753123,47.22,79000.15,3.01,0.00096,0.0,0.08579]
[1778882758157,47.22,79000.73,3.01,0.00096,0.0,0.08592]
[1778882763191,47.22,78998.83,3.01,0.00095,0.0,0.08551]
[1778882768227,47.22,78999.88,3.01,0.00096,0.0,0.08573]
[1778882773263,47.22,79000.31,3.01,0.00096,0.0,0.08583]
[1778882778297,47.22,79003.71,3.01,0.00097,0.0,0.08655]
[1778882783331,47.22,79003.3,3.01,0.00096,0.0,0.08647]
[1778882788367,47.22,79007.47,3.01,0.00097,0.0,0.08737]
[1778882791388,47.22,79003.27,3.01,0.00096,0.0,0.08569]
[1778882796426,47.22,79000.71,3.01,0.00095,0.0,0.08514]
[1778882801462,47.22,78999.05,3.01,0.00094,0.0,0.08479]
[1778882806493,47.22,78999.41,3.01,0.00095,0.0,0.08487]
[1778882811528,47.22,78995.88,3.01,0.00094,0.0,0.08412]
[1778882816563,47.22,78997.45,3.01,0.00094,0.0,0.08445]
[1778882821598,47.22,78998.6,3.01,0.00094,0.0,0.08469]
[1778882826633,47.22,78997.83,3.01,0.00094,0.0,0.08453]
[1778882831668,47.22,79000.02,3.01,0.00095,0.0,0.085]
[1778882836706,47.22,79001.02,3.01,0.00095,0.0,0.08521]
[1778882841789,47.22,79001.57,3.01,0.00095,0.0,0.08532]
[1778882846824,47.22,79001.85,3.01,0.00095,0.0,0.08538]
[1778882852869,47.22,79002.79,3.01,0.00095,0.0,0.08481]
[1778882857901,47.22,79004.77,3.01,0.00095,0.0,0.08523]
[1778882863943,47.22,79004.27,3.01,0.00095,0.0,0.08513]
[1778882871064,47.22,79004.86,3.01,0.00095,0.0,0.08525]
[1778882877039,47.22,79004.72,3.01,0.00095,0.0,0.08522]
[1778882882075,47.22,79005.91,3.01,0.00095,0.0,0.08548]
[1778882887110,47.22,79009.35,3.01,0.00096,0.0,0.08621]
[1778882892145,47.22,79009.59,3.01,0.00096,0.0,0.08626]
[1778882897180,47.22,79010.05,3.01,0.00096,0.0,0.08636]
[1778882904229,47.22,79010.5,3.01,0.00097,0.0,0.08646]
[1778882910270,47.22,79010.71,3.01,0.00097,0.0,0.08651]
[1778882915307,47.22,79011.69,3.01,0.00096,0.0,0.08594]
[1778882920342,47.22,79010.1,3.01,0.00096,0.0,0.0856]
[1778882925377,47.22,79012.23,3.01,0.00096,0.0,0.08605]
[1778882931486,47.22,79011.93,3.01,0.00096,0.0,0.08599]
[1778882937467,47.22,79007.94,3.01,0.00095,0.0,0.08514]
[1778882942501,47.22,79007.67,3.01,0.00095,0.0,0.08508]
[1778882948543,47.22,79007.82,3.01,0.00095,0.0,0.08511]
[1778882953578,47.22,79009.12,3.01,0.00095,0.0,0.08539]
[1778882958613,47.22,79010.67,3.01,0.00096,0.0,0.08572]
[1778882963649,47.22,79011.4,3.01,0.00096,0.0,0.08588]
[1778882968683,47.22,79011.15,3.01,0.00096,0.0,0.08582]
[1778882973719,47.22,79011.31,3.01,0.00095,0.0,0.08508]
[1778882978753,47.22,79011.46,3.01,0.00095,0.0,0.08512]
[1778882983788,47.22,79010.94,3.01,0.00095,0.0,0.08501]
[1778882988823,47.22,79010.8,3.01,0.00095,0.0,0.08498]
[1778882993862,47.22,79011.1,3.01,0.00095,0.0,0.08504]
[1778882998897,47.22,79011.04,3.01,0.00095,0.0,0.08503]
[1778883003935,47.22,79010.16,3.01,0.00095,0.0,0.08484]
[1778883008970,47.22,79010.05,3.01,0.00095,0.0,0.08482]
[1778883017024,47.22,79009.9,3.01,0.00095,0.0,0.08478]
[1778883018030,47.22,79016.1,3.01,0.00096,0.0,0.08611]
[1778883020051,47.22,79023.56,3.01,0.00098,0.0,0.08772]
[1778883030117,47.22,79029.54,3.01,0.001,0.0,0.08904]
[1778883032330,47.22,79040.04,3.01,0.00102,0.0,0.09057]
[1778883036159,47.22,79033.35,3.01,0.001,0.0,0.08908]
[1778883037166,47.22,79026.71,3.01,0.00098,0.0,0.08762]
[1778883042201,47.22,79025.51,3.01,0.00098,0.0,0.08736]
[1778883047236,47.22,79025.92,3.01,0.00098,0.0,0.08745]
[1778883052273,47.22,79025.35,3.01,0.00098,0.0,0.08732]
[1778883054286,47.22,79033.19,3.01,0.001,0.0,0.08904]
[1778883059322,47.22,79032.16,3.01,0.001,0.0,0.08882]
[1778883062344,47.22,79025.96,3.01,0.00098,0.0,0.08746]
[1778883066373,47.22,79019.16,3.01,0.00096,0.0,0.08598]
[1778883071410,47.22,79017.88,3.01,0.00096,0.0,0.08571]
[1778883077449,47.22,79018.71,3.01,0.00096,0.0,0.08589]
[1778883082682,47.22,79019.61,3.01,0.00096,0.0,0.08608]
[1778883088526,47.22,79028.64,3.01,0.00099,0.0,0.08804]
[1778883093561,47.22,79028.16,3.01,0.00098,0.0,0.08715]
[1778883099603,47.22,79027.05,3.01,0.00097,0.0,0.0869]
[1778883105645,47.22,79026.28,3.01,0.00097,0.0,0.08674]
[1778883111686,47.22,79025.91,3.01,0.00097,0.0,0.08666]
[1778883117738,47.22,79025.86,3.01,0.00097,0.0,0.08665]
[1778883122963,47.22,79026.55,3.01,0.00097,0.0,0.0868]
[1778883129822,47.22,79028.45,3.01,0.00098,0.0,0.08721]
[1778883134857,47.22,79037.76,3.01,0.001,0.0,0.08925]
[1778883137880,47.22,79044.19,3.01,0.00102,0.0,0.09069]
[1778883143105,47.22,79043.0,3.01,0.00102,0.0,0.09042]
[1778883148955,47.22,79042.93,3.01,0.00102,0.0,0.09041]
[1778883153990,47.22,79043.24,3.01,0.00101,0.0,0.08967]
[1778883159025,47.22,79045.19,3.01,0.00101,0.0,0.0901]
[1778883167081,47.22,79045.06,3.01,0.00101,0.0,0.09007]
[1778883172117,47.22,79045.16,3.01,0.00101,0.0,0.0901]
[1778883177158,47.22,79040.86,3.01,0.001,0.0,0.08914]
[1778883182190,47.22,79036.58,3.01,0.00099,0.0,0.08819]
[1778883187230,47.22,79032.19,3.01,0.00098,0.0,0.08723]
[1778883192262,47.22,79032.49,3.01,0.00098,0.0,0.0873]
[1778883193455,47.22,79024.4,3.01,0.00096,0.0,0.08555]
[1778883199310,47.22,79026.18,3.01,0.00096,0.0,0.08593]
[1778883204345,47.22,79025.36,3.01,0.00096,0.0,0.08576]
[1778883209383,47.22,79025.07,3.01,0.00096,0.0,0.08569]
[1778883210642,47.22,79025.07,3.01,0.00096,0.0,0.08569]
[1778883211399,47.22,79024.53,3.01,0.00095,0.0,0.0848]
[1778883212635,47.22,79024.43,3.01,0.00095,0.0,0.08478]
[1778883213412,47.22,79023.42,3.01,0.00095,0.0,0.08457]
[1778883218447,47.22,79022.91,3.01,0.00095,0.0,0.08446]
[1778883223483,47.22,79022.84,3.01,0.00095,0.0,0.08444]
[1778883224046,47.22,79022.84,3.01,0.00095,0.0,0.08444]
[1778883224489,47.22,79022.93,3.01,0.00095,0.0,0.08446]
[1778883229524,47.22,79021.42,3.01,0.00094,0.0,0.08414]
[1778883234559,47.22,79021.71,3.01,0.00094,0.0,0.08421]
[1778883239594,47.22,79022.17,3.01,0.00094,0.0,0.0843]
[1778883246644,47.22,79020.88,3.01,0.00094,0.0,0.08403]
[1778883251679,47.22,79021.25,3.01,0.00094,0.0,0.08411]
[1778883256714,47.22,79022.05,3.01,0.00094,0.0,0.08428]
[1778883261750,47.22,79023.67,3.01,0.00095,0.0,0.08462]
[1778883266785,47.22,79023.03,3.01,0.00095,0.0,0.08448]
[1778883272826,47.22,79021.39,3.01,0.00093,0.0,0.08337]
[1778883277861,47.22,79015.13,3.01,0.00092,0.0,0.08207]
[1778883282899,47.22,79010.7,3.01,0.00091,0.0,0.08116]
[1778883287935,47.22,79014.26,3.01,0.00092,0.0,0.08189]
[1778883292968,47.22,79015.06,3.01,0.00092,0.0,0.08206]
[1778883298004,47.22,79014.6,3.01,0.00092,0.0,0.08196]
[1778883303263,47.22,79014.91,3.01,0.00092,0.0,0.08202]
[1778883303329,47.22,79014.99,3.01,0.00092,0.0,0.08204]
[1778883309083,47.22,79019.99,3.01,0.00093,0.0,0.08308]
[1778883314306,47.22,79018.05,3.01,0.00093,0.0,0.08268]
[1778883320161,47.22,79011.72,3.01,0.00091,0.0,0.08137]
[1778883325196,47.22,79010.43,3.01,0.00091,0.0,0.08111]
[1778883327210,47.22,79003.08,3.01,0.00089,0.0,0.07962]
[1778883332245,47.22,79004.12,3.01,0.00088,0.0,0.07909]
[1778883337280,47.22,79002.6,3.01,0.00088,0.0,0.07879]
[1778883342315,47.22,79003.46,3.01,0.00088,0.0,0.07896]
[1778883347350,47.22,79001.78,3.01,0.00088,0.0,0.07862]
[1778883352385,47.22,79007.35,3.01,0.00089,0.0,0.07974]
[1778883357420,47.22,79007.17,3.01,0.00089,0.0,0.0797]
[1778883362455,47.22,79010.0,3.01,0.0009,0.0,0.08027]
[1778883367490,47.22,79011.88,3.01,0.0009,0.0,0.08065]
[1778883374727,47.22,79010.77,3.01,0.0009,0.0,0.08043]
[1778883380581,47.22,79010.36,3.01,0.0009,0.0,0.08035]
[1778883385616,47.22,79010.32,3.01,0.0009,0.0,0.08034]
[1778883390651,47.22,79005.18,3.01,0.00089,0.0,0.0793]
[1778883395686,47.22,79004.42,3.01,0.00088,0.0,0.07842]
[1778883400721,47.22,79000.61,3.01,0.00087,0.0,0.07767]
[1778883406953,47.22,78997.54,3.01,0.00086,0.0,0.07706]
[1778883412806,47.22,78998.67,3.01,0.00086,0.0,0.07728]
[1778883417842,47.22,78998.83,3.01,0.00086,0.0,0.07732]
[1778883422878,47.22,78998.39,3.01,0.00086,0.0,0.07723]
[1778883427913,47.22,79001.76,3.01,0.00087,0.0,0.07789]
[1778883432948,47.22,79001.4,3.01,0.00087,0.0,0.07782]
[1778883437983,47.22,79000.78,3.01,0.00087,0.0,0.0777]
[1778883443019,47.22,78999.62,3.01,0.00086,0.0,0.07747]
[1778883448053,47.22,79001.33,3.01,0.00087,0.0,0.07781]
[1778883454284,47.22,79001.02,3.01,0.00086,0.0,0.07702]
[1778883460139,47.22,79001.15,3.01,0.00086,0.0,0.07705]
[1778883465173,47.22,79005.72,3.01,0.00087,0.0,0.07795]
[1778883470208,47.22,79008.67,3.01,0.00088,0.0,0.07853]
[1778883475243,47.22,79007.17,3.01,0.00087,0.0,0.07823]
[1778883480278,47.22,79006.83,3.01,0.00087,0.0,0.07817]
[1778883485313,47.22,79007.57,3.01,0.00088,0.0,0.07831]
[1778883490350,47.22,79014.95,3.01,0.00089,0.0,0.07979]
[1778883495383,47.22,79016.29,3.01,0.0009,0.0,0.08006]
[1778883500418,47.22,79016.71,3.01,0.0009,0.0,0.08015]
[1778883505453,47.22,79021.64,3.01,0.00091,0.0,0.08115]
[1778883510488,47.22,79021.8,3.01,0.00091,0.0,0.08118]
[1778883516530,47.22,79022.2,3.01,0.0009,0.0,0.08052]
[1778883521565,47.22,79023.06,3.01,0.0009,0.0,0.08069]
[1778883526604,47.22,79023.44,3.01,0.00091,0.0,0.08077]
[1778883531639,47.22,79024.14,3.01,0.00091,0.0,0.08091]
[1778883536705,47.22,79025.07,3.01,0.00091,0.0,0.0811]
[1778883536806,47.22,79019.36,3.01,0.0009,0.0,0.07994]
[1778883540714,47.22,79015.06,3.01,0.00089,0.0,0.07907]
[1778883540782,47.22,79014.0,3.01,0.00088,0.0,0.07886]
[1778883546744,47.22,79014.02,3.01,0.00088,0.0,0.07887]
[1778883551778,47.22,79013.19,3.01,0.00088,0.0,0.0787]
[1778883556814,47.22,79013.26,3.01,0.00088,0.0,0.07871]
[1778883561849,47.22,79012.76,3.01,0.00088,0.0,0.07861]
[1778883566886,47.22,79011.43,3.01,0.00088,0.0,0.07835]
[1778883571920,47.22,79007.08,3.01,0.00086,0.0,0.07677]
[1778883577962,47.22,79004.1,3.01,0.00085,0.0,0.07619]
[1778883582997,47.22,79003.84,3.01,0.00085,0.0,0.07614]
[1778883588032,47.22,79002.62,3.01,0.00085,0.0,0.0759]
[1778883593069,47.22,79000.31,3.01,0.00084,0.0,0.07546]
[1778883598102,47.22,78999.57,3.01,0.00084,0.0,0.07531]
[1778883605160,47.22,78999.48,3.01,0.00084,0.0,0.0753]
[1778883610195,47.22,78999.35,3.01,0.00084,0.0,0.07527]
[1778883615229,47.22,78997.15,3.01,0.00083,0.0,0.07485]
[1778883620442,47.22,78997.26,3.01,0.00084,0.0,0.07487]
[1778883626307,47.22,78995.93,3.01,0.00083,0.0,0.07462]
[1778883630512,47.22,78985.86,3.01,0.00081,0.0,0.07272]
[1778883636377,47.22,78983.51,3.01,0.0008,0.0,0.07161]
[1778883641412,47.22,78977.62,3.01,0.00078,0.0,0.07053]
[1778883642421,47.22,78971.25,3.01,0.00077,0.0,0.06939]
[1778883643426,47.22,78964.33,3.01,0.00076,0.0,0.06816]
[1778883645440,47.22,78955.2,3.01,0.00074,0.0,0.06657]
[1778883648663,47.22,78955.1,3.01,0.00074,0.0,0.06656]
[1778883648735,47.22,78960.85,3.01,0.00075,0.0,0.06755]
[1778883654502,47.22,78973.78,3.01,0.00078,0.0,0.06984]
[1778883655462,47.22,78973.78,3.01,0.00078,0.0,0.06984]
[1778883655528,47.22,78973.99,3.01,0.00078,0.0,0.06988]
[1778883660545,47.22,78974.34,3.01,0.00078,0.0,0.06994]
[1778883669609,47.22,78974.04,3.01,0.00078,0.0,0.06989]
[1778883674644,47.22,78977.15,3.01,0.00078,0.0,0.07045]
[1778883679679,47.22,78975.88,3.01,0.00078,0.0,0.07022]
[1778883684713,47.22,78975.81,3.01,0.00078,0.0,0.0702]
[1778883689750,47.22,78982.77,3.01,0.00079,0.0,0.07147]
[1778883694783,47.22,78985.78,3.01,0.00079,0.0,0.07134]
[1778883702013,47.22,78987.16,3.01,0.0008,0.0,0.07159]
[1778883707877,47.22,78987.29,3.01,0.0008,0.0,0.07162]
[1778883713918,47.22,78989.16,3.01,0.0008,0.0,0.07196]
[1778883718953,47.22,78989.19,3.01,0.0008,0.0,0.07197]
[1778883721974,47.22,78996.5,3.01,0.00082,0.0,0.07333]
[1778883722983,47.22,79004.04,3.01,0.00084,0.0,0.07475]
[1778883727011,47.22,79012.84,3.01,0.00086,0.0,0.07645]
[1778883732046,47.22,79018.0,3.01,0.00087,0.0,0.07746]
[1778883737081,47.22,79021.92,3.01,0.00088,0.0,0.07824]
[1778883742117,47.22,79021.9,3.01,0.00088,0.0,0.07823]
[1778883747151,47.22,79025.52,3.01,0.00089,0.0,0.07896]
[1778883752365,47.22,79026.41,3.01,0.00088,0.0,0.0784]
[1778883758227,47.22,79025.96,3.01,0.00088,0.0,0.07831]
[1778883763262,47.22,79024.91,3.01,0.00088,0.0,0.0781]
[1778883768477,47.22,79024.77,3.01,0.00088,0.0,0.07807]
[1778883774340,47.22,79025.12,3.01,0.00088,0.0,0.07814]
[1778883779375,47.22,79024.53,3.01,0.00088,0.0,0.07802]
[1778883784410,47.22,79026.15,3.01,0.00088,0.0,0.07835]
[1778883789445,47.22,79021.52,3.01,0.00087,0.0,0.07743]
[1778883794479,47.22,79021.39,3.01,0.00087,0.0,0.0774]
[1778883800528,47.22,79023.89,3.01,0.00087,0.0,0.0779]
[1778883805561,47.22,79023.61,3.01,0.00087,0.0,0.07784]
[1778883810775,47.22,79023.4,3.01,0.00087,0.0,0.0778]
[1778883816634,47.22,79023.52,3.01,0.00086,0.0,0.07709]
[1778883821852,47.22,79024.11,3.01,0.00087,0.0,0.07721]
[1778883822665,47.22,79024.11,3.01,0.00087,0.0,0.07721]
[1778883822679,47.22,79023.7,3.01,0.00087,0.0,0.07713]
[1778883827793,47.22,79023.06,3.01,0.00086,0.0,0.077]
[1778883827815,47.22,79024.34,3.01,0.00087,0.0,0.07726]
[1778883833935,47.22,79023.94,3.01,0.00087,0.0,0.07718]
[1778883837443,47.22,79023.61,3.01,0.00087,0.0,0.07711]
[1778883837783,47.22,79025.53,3.01,0.00087,0.0,0.07749]
[1778883844007,47.22,79029.47,3.01,0.00088,0.0,0.07827]
[1778883850049,47.22,79032.19,3.01,0.00089,0.0,0.07881]
[1778883855084,47.22,79031.87,3.01,0.00089,0.0,0.07875]
[1778883860943,47.22,79033.47,3.01,0.00089,0.0,0.07907]
[1778883865977,47.22,79033.95,3.01,0.00089,0.0,0.07917]
[1778883871013,47.22,79037.87,3.01,0.00089,0.0,0.07921]
[1778883877056,47.22,79039.41,3.01,0.0009,0.0,0.07952]
[1778883882089,47.22,79039.62,3.01,0.0009,0.0,0.07957]
[1778883887126,47.22,79039.9,3.01,0.0009,0.0,0.07962]
[1778883892161,47.22,79037.23,3.01,0.00089,0.0,0.07908]
[1778883897195,47.22,79035.14,3.01,0.00088,0.0,0.07867]
[1778883902230,47.22,79034.58,3.01,0.00088,0.0,0.07855]
[1778883907265,47.22,79034.18,3.01,0.00088,0.0,0.07847]
[1778883912304,47.22,79034.24,3.01,0.00088,0.0,0.07849]
[1778883917336,47.22,79034.7,3.01,0.00088,0.0,0.07858]
[1778883922372,47.22,79018.52,3.01,0.00085,0.0,0.0754]
[1778883927407,47.22,79021.8,3.01,0.00085,0.0,0.07603]
[1778883932442,47.22,79021.74,3.01,0.00084,0.0,0.0753]
[1778883937477,47.22,79018.95,3.01,0.00084,0.0,0.07477]
[1778883942511,47.22,79019.75,3.01,0.00084,0.0,0.07492]
[1778883947548,47.22,79019.9,3.01,0.00084,0.0,0.07495]
[1778883953591,47.22,79019.73,3.01,0.00084,0.0,0.07492]
[1778883958624,47.22,79016.95,3.01,0.00083,0.0,0.07439]
[1778883963844,47.22,79016.77,3.01,0.00083,0.0,0.07435]
[1778883969702,47.22,79014.46,3.01,0.00083,0.0,0.07391]
[1778883974740,47.22,79014.51,3.01,0.00083,0.0,0.07392]
[1778883979770,47.22,79021.23,3.01,0.00084,0.0,0.07521]
[1778883985813,47.22,79021.82,3.01,0.00084,0.0,0.07532]
[1778883991855,47.22,79021.91,3.01,0.00084,0.0,0.07462]
[1778883996890,47.22,79016.48,3.01,0.00082,0.0,0.07359]
[1778884001925,47.22,79015.94,3.01,0.00082,0.0,0.07349]
[1778884006959,47.22,79016.13,3.01,0.00082,0.0,0.07353]
[1778884011996,47.22,79015.05,3.01,0.00082,0.0,0.07332]
[1778884017232,47.22,79014.01,3.01,0.00082,0.0,0.07313]
[1778884023072,47.22,79014.3,3.01,0.00082,0.0,0.07318]
[1778884028310,47.22,79014.64,3.01,0.00082,0.0,0.07324]
[1778884034150,47.22,79014.75,3.01,0.00082,0.0,0.07327]
[1778884039387,47.22,79014.35,3.01,0.00082,0.0,0.07319]
[1778884046235,47.22,79016.2,3.01,0.00082,0.0,0.07354]
[1778884052277,47.22,79015.66,3.01,0.00082,0.0,0.07274]
[1778884057312,47.22,79014.84,3.01,0.00081,0.0,0.07258]
[1778884062349,47.22,79014.47,3.01,0.00081,0.0,0.07251]
[1778884069604,47.22,79014.64,3.01,0.00081,0.0,0.07255]
[1778884075439,47.22,79015.16,3.01,0.00081,0.0,0.07264]
[1778884080475,47.22,79014.79,3.01,0.00081,0.0,0.07257]
[1778884085716,47.22,79003.91,3.01,0.00079,0.0,0.07057]
[1778884091551,47.22,79002.84,3.01,0.00079,0.0,0.07037]
[1778884096587,47.22,79000.8,3.01,0.00078,0.0,0.07]
[1778884102629,47.22,78996.19,3.01,0.00077,0.0,0.06917]
[1778884108671,47.22,78996.24,3.01,0.00077,0.0,0.06918]
[1778884113706,47.22,78996.4,3.01,0.00077,0.0,0.06854]
[1778884118955,47.22,78995.74,3.01,0.00076,0.0,0.06843]
[1778884127012,47.22,78995.62,3.01,0.00076,0.0,0.06841]
[1778884132840,47.22,78996.61,3.01,0.00077,0.0,0.06858]
[1778884137874,47.22,78997.48,3.01,0.00077,0.0,0.06874]
[1778884143920,47.22,78997.88,3.01,0.00077,0.0,0.06881]
[1778884148954,47.22,79005.9,3.01,0.00079,0.0,0.07025]
[1778884153990,47.22,79003.6,3.01,0.00078,0.0,0.06983]
[1778884159239,47.22,78999.29,3.01,0.00077,0.0,0.06906]
[1778884165070,47.22,79006.28,3.01,0.00079,0.0,0.07032]
[1778884170102,47.22,79019.67,3.01,0.00082,0.0,0.07279]
[1778884175138,47.22,79021.52,3.01,0.00081,0.0,0.07244]
[1778884180171,47.22,79025.01,3.01,0.00082,0.0,0.07309]
[1778884185207,47.22,79021.18,3.01,0.00081,0.0,0.07237]
[1778884190242,47.22,79021.19,3.01,0.00081,0.0,0.07238]
[1778884196284,47.22,79023.28,3.01,0.00082,0.0,0.07277]
[1778884201324,47.22,79036.33,3.01,0.00085,0.0,0.07525]
[1778884206354,47.22,79040.78,3.01,0.00086,0.0,0.07611]
[1778884212397,47.22,79040.92,3.01,0.00086,0.0,0.07614]
[1778884217432,47.22,79049.72,3.01,0.00088,0.0,0.07788]
[1778884224480,47.22,79050.29,3.01,0.00088,0.0,0.07799]
[1778884229516,47.22,79051.49,3.01,0.00088,0.0,0.07823]
[1778884236566,47.22,79050.85,3.01,0.00087,0.0,0.07736]
[1778884242608,47.22,79052.11,3.01,0.00088,0.0,0.07761]
[1778884247647,47.22,79060.85,3.01,0.0009,0.0,0.07937]
[1778884252678,47.22,79053.9,3.01,0.00088,0.0,0.07797]
[1778884257713,47.22,79054.66,3.01,0.00088,0.0,0.07812]
[1778884262755,47.22,79055.37,3.01,0.00088,0.0,0.07826]
[1778884267784,47.22,79063.13,3.01,0.0009,0.0,0.07983]
[1778884273035,47.22,79064.58,3.01,0.00091,0.0,0.08013]
[1778884278860,47.22,79066.11,3.01,0.00091,0.0,0.08044]
[1778884283895,47.22,79069.31,3.01,0.00092,0.0,0.0811]
[1778884288930,47.22,79068.3,3.01,0.00092,0.0,0.08089]
[1778884294181,47.22,79065.56,3.01,0.0009,0.0,0.07957]
[1778884300012,47.22,79065.27,3.01,0.0009,0.0,0.07951]
[1778884305259,47.22,79064.51,3.01,0.0009,0.0,0.07935]
[1778884309072,47.22,79044.9,3.01,0.00085,0.0,0.07546]
[1778884314321,47.22,79044.87,3.01,0.00085,0.0,0.07546]
[1778884320150,47.22,79046.49,3.01,0.00086,0.0,0.07577]
[1778884326406,47.22,79046.93,3.01,0.00086,0.0,0.07586]
[1778884331441,47.22,79046.22,3.01,0.00085,0.0,0.07572]
[1778884336476,47.22,79051.11,3.01,0.00087,0.0,0.07668]
[1778884342518,47.22,79047.83,3.01,0.00086,0.0,0.07603]
[1778884348346,47.22,79049.0,3.01,0.00086,0.0,0.07626]
[1778884353381,47.22,79049.18,3.01,0.00085,0.0,0.07557]
[1778884358415,47.22,79050.1,3.01,0.00086,0.0,0.07575]
[1778884363450,47.22,79052.11,3.01,0.00086,0.0,0.07614]
[1778884369493,47.22,79053.28,3.01,0.00086,0.0,0.07637]
[1778884375750,47.22,79053.06,3.01,0.00086,0.0,0.07633]
[1778884381577,47.22,79053.45,3.01,0.00086,0.0,0.0764]
[1778884386612,47.22,79053.54,3.01,0.00086,0.0,0.07642]
[1778884391647,47.22,79051.75,3.01,0.00086,0.0,0.07607]
[1778884396682,47.22,79051.75,3.01,0.00086,0.0,0.07607]
[1778884401717,47.22,79051.38,3.01,0.00086,0.0,0.076]
[1778884406754,47.22,79044.77,3.01,0.00084,0.0,0.07472]
[1778884411789,47.22,79042.52,3.01,0.00083,0.0,0.07357]
[1778884416823,47.22,79044.01,3.01,0.00083,0.0,0.07386]
[1778884421862,47.22,79044.3,3.01,0.00083,0.0,0.07391]
[1778884426898,47.22,79045.18,3.01,0.00084,0.0,0.07408]
[1778884433947,47.22,79045.71,3.01,0.00084,0.0,0.07418]
[1778884438981,47.22,79039.87,3.01,0.00082,0.0,0.07307]
[1778884444017,47.22,79040.12,3.01,0.00082,0.0,0.07312]
[1778884449052,47.22,79028.71,3.01,0.0008,0.0,0.07099]
[1778884454087,47.22,79026.63,3.01,0.00079,0.0,0.07061]
[1778884460129,47.22,79026.94,3.01,0.00079,0.0,0.07067]
[1778884465164,47.22,79013.48,3.01,0.00076,0.0,0.06824]
[1778884470198,47.22,79006.65,3.01,0.00075,0.0,0.06704]
[1778884475238,47.22,79006.64,3.01,0.00074,0.0,0.06638]
[1778884480272,47.22,79005.47,3.01,0.00074,0.0,0.06618]
[1778884485305,47.22,79012.16,3.01,0.00075,0.0,0.06734]
[1778884490339,47.22,79012.98,3.01,0.00076,0.0,0.06749]
[1778884495375,47.22,79012.45,3.01,0.00076,0.0,0.06739]
[1778884496599,47.22,79030.9,3.01,0.0008,0.0,0.0707]
[1778884502425,47.22,79039.09,3.01,0.00081,0.0,0.07222]
[1778884507459,47.22,79037.33,3.01,0.00081,0.0,0.07189]
[1778884512495,47.22,79033.46,3.01,0.0008,0.0,0.07118]
[1778884517535,47.22,79033.64,3.01,0.0008,0.0,0.07121]
[1778884523575,47.22,79032.26,3.01,0.0008,0.0,0.07095]
[1778884528610,47.22,79032.55,3.01,0.0008,0.0,0.07101]
[1778884531633,47.22,79026.64,3.01,0.00078,0.0,0.06925]
[1778884536667,47.22,79023.51,3.01,0.00077,0.0,0.06868]
[1778884541702,47.22,79022.65,3.01,0.00077,0.0,0.06853]
[1778884548751,47.22,79022.33,3.01,0.00077,0.0,0.06847]
[1778884553786,47.22,79021.59,3.01,0.00077,0.0,0.06834]
[1778884558821,47.22,79020.23,3.01,0.00076,0.0,0.0681]
[1778884563856,47.22,79020.15,3.01,0.00076,0.0,0.06809]
[1778884568891,47.22,79020.77,3.01,0.00077,0.0,0.0682]
[1778884573926,47.22,79020.94,3.01,0.00077,0.0,0.06823]
[1778884578961,47.22,79020.84,3.01,0.00077,0.0,0.06821]
[1778884586009,47.22,79020.57,3.01,0.00077,0.0,0.06816]
[1778884591048,47.22,79029.11,3.01,0.00078,0.0,0.06901]
[1778884596082,47.22,79029.21,3.01,0.00078,0.0,0.06903]
[1778884601117,47.22,79029.52,3.01,0.00078,0.0,0.06909]
[1778884606152,47.22,79030.18,3.01,0.00078,0.0,0.0692]
[1778884611187,47.22,79030.26,3.01,0.00078,0.0,0.06922]
[1778884617229,47.22,79030.61,3.01,0.00078,0.0,0.06928]
[1778884622488,47.22,79031.43,3.01,0.00078,0.0,0.06943]
[1778884625285,47.22,79045.83,3.01,0.00081,0.0,0.07208]
[1778884630320,47.22,79046.96,3.01,0.00082,0.0,0.07229]
[1778884635355,47.22,79046.95,3.01,0.00082,0.0,0.07229]
[1778884642631,47.22,79046.87,3.01,0.00082,0.0,0.07227]
[1778884648449,47.22,79047.48,3.01,0.00082,0.0,0.07238]
[1778884653709,47.22,79047.03,3.01,0.00081,0.0,0.0716]
[1778884659525,47.22,79040.25,3.01,0.00079,0.0,0.07035]
[1778884664560,47.22,79053.22,3.01,0.00082,0.0,0.07276]
[1778884669596,47.22,79058.62,3.01,0.00084,0.0,0.07378]
[1778884675639,47.22,79058.61,3.01,0.00084,0.0,0.07378]
[1778884680675,47.22,79063.18,3.01,0.00085,0.0,0.07466]
[1778884685710,47.22,79062.65,3.01,0.00084,0.0,0.07455]
[1778884690744,47.22,79062.57,3.01,0.00084,0.0,0.07454]
[1778884695780,47.22,79061.78,3.01,0.00084,0.0,0.07439]
[1778884701822,47.22,79061.7,3.01,0.00084,0.0,0.07437]
[1778884706857,47.22,79061.82,3.01,0.00084,0.0,0.07439]
[1778884711893,47.22,79059.84,3.01,0.00083,0.0,0.0733]
[1778884714913,47.22,79074.42,3.01,0.00086,0.0,0.07611]
[1778884719948,47.22,79077.77,3.01,0.00087,0.0,0.07678]
[1778884724982,47.22,79079.34,3.01,0.00088,0.0,0.07709]
[1778884728434,47.22,79078.66,3.01,0.00088,0.0,0.07695]
[1778884729012,47.22,79079.05,3.01,0.00088,0.0,0.07703]
[1778884730085,47.22,79079.05,3.01,0.00088,0.0,0.07703]
[1778884731026,47.22,79079.15,3.01,0.00088,0.0,0.07705]
[1778884736061,47.22,79081.36,3.01,0.00088,0.0,0.07749]
[1778884741096,47.22,79080.82,3.01,0.00088,0.0,0.07738]
[1778884746131,47.22,79081.07,3.01,0.00088,0.0,0.07743]
[1778884751167,47.22,79081.27,3.01,0.00088,0.0,0.07747]
[1778884756202,47.22,79081.35,3.01,0.00088,0.0,0.07749]
[1778884761460,47.22,79081.22,3.01,0.00088,0.0,0.07746]
[1778884767283,47.22,79081.23,3.01,0.00088,0.0,0.07746]
[1778884773322,47.22,79080.53,3.01,0.00087,0.0,0.07658]
[1778884779363,47.22,79080.51,3.01,0.00087,0.0,0.07658]
[1778884784400,47.22,79081.55,3.01,0.00087,0.0,0.07678]
[1778884791670,47.22,79080.95,3.01,0.00087,0.0,0.07666]
[1778884797488,47.22,79073.81,3.01,0.00086,0.0,0.07526]
[1778884802523,47.22,79061.54,3.01,0.00083,0.0,0.07291]
[1778884807561,47.22,79052.32,3.01,0.00081,0.0,0.07118]
[1778884812596,47.22,79049.68,3.01,0.0008,0.0,0.07069]
[1778884817630,47.22,79050.98,3.01,0.0008,0.0,0.07093]
[1778884821884,47.22,79064.65,3.01,0.00083,0.0,0.0735]
[1778884827701,47.22,79070.0,3.01,0.00085,0.0,0.07452]
[1778884832735,47.22,79070.23,3.01,0.00084,0.0,0.07384]
[1778884837769,47.22,79070.15,3.01,0.00084,0.0,0.07383]
[1778884842811,47.22,79069.34,3.01,0.00084,0.0,0.07367]
[1778884852097,47.22,79069.14,3.01,0.00084,0.0,0.07363]
[1778884857910,47.22,79065.89,3.01,0.00083,0.0,0.07302]
[1778884862946,47.22,79066.0,3.01,0.00083,0.0,0.07304]
[1778884869993,47.22,79065.15,3.01,0.00083,0.0,0.07288]
[1778884876038,47.22,79065.22,3.01,0.00083,0.0,0.07289]
[1778884881073,47.22,79063.84,3.01,0.00082,0.0,0.07263]
[1778884886108,47.22,79062.45,3.01,0.00082,0.0,0.07237]
[1778884891142,47.22,79063.11,3.01,0.00081,0.0,0.07178]
[1778884897413,47.22,79063.34,3.01,0.00081,0.0,0.07183]
[1778884904233,47.22,79064.58,3.01,0.00082,0.0,0.07206]
[1778884911283,47.22,79065.24,3.01,0.00082,0.0,0.07218]
[1778884918334,47.22,79065.47,3.01,0.00082,0.0,0.07222]
[1778884923367,47.22,79068.36,3.01,0.00083,0.0,0.07277]
[1778884929411,47.22,79068.3,3.01,0.00083,0.0,0.07276]
[1778884936460,47.22,79065.33,3.01,0.00082,0.0,0.0722]
[1778884941494,47.22,79067.25,3.01,0.00082,0.0,0.07256]
[1778884946530,47.22,79067.29,3.01,0.00082,0.0,0.07257]
[1778884951569,47.22,79072.61,3.01,0.00083,0.0,0.07286]
[1778884956623,47.22,79071.68,3.01,0.00083,0.0,0.07268]
[1778884965671,47.22,79071.13,3.01,0.00082,0.0,0.07258]
[1778884970707,47.22,79069.5,3.01,0.00082,0.0,0.07227]
[1778884975743,47.22,79069.21,3.01,0.00082,0.0,0.07222]
[1778884980778,47.22,79068.93,3.01,0.00082,0.0,0.07217]
[1778884985812,47.22,79068.84,3.01,0.00082,0.0,0.07215]
[1778884990848,47.22,79068.67,3.01,0.00082,0.0,0.07212]
[1778884998122,47.22,79068.85,3.01,0.00082,0.0,0.07215]
[1778885003938,47.22,79068.75,3.01,0.00082,0.0,0.07213]
[1778885008974,47.22,79068.46,3.01,0.00082,0.0,0.07208]
[1778885014009,47.22,79079.03,3.01,0.00083,0.0,0.07336]
[1778885019044,47.22,79082.37,3.01,0.00084,0.0,0.074]
[1778885024079,47.22,79080.81,3.01,0.00084,0.0,0.0737]
[1778885029114,47.22,79080.6,3.01,0.00084,0.0,0.07366]
[1778885034149,47.22,79082.03,3.01,0.00084,0.0,0.07394]
[1778885039184,47.22,79089.85,3.01,0.00086,0.0,0.07545]
[1778885045227,47.22,79090.03,3.01,0.00086,0.0,0.07549]
[1778885050262,47.22,79089.47,3.01,0.00086,0.0,0.07538]
[1778885055296,47.22,79091.52,3.01,0.00086,0.0,0.07578]
[1778885061338,47.22,79092.13,3.01,0.00087,0.0,0.0759]
[1778885066373,47.22,79094.31,3.01,0.00087,0.0,0.07633]
[1778885071408,47.22,79094.76,3.01,0.00086,0.0,0.07568]
[1778885076443,47.22,79086.36,3.01,0.00084,0.0,0.07404]
[1778885081478,47.22,79082.9,3.01,0.00084,0.0,0.07338]
[1778885088527,47.22,79083.05,3.01,0.00084,0.0,0.07341]
[1778885093561,47.22,79076.61,3.01,0.00082,0.0,0.07219]
[1778885098829,47.22,79075.09,3.01,0.00082,0.0,0.0719]
[1778885104639,47.22,79073.31,3.01,0.00081,0.0,0.07157]
[1778885111687,47.22,79073.6,3.01,0.00081,0.0,0.07162]
[1778885116727,47.22,79072.14,3.01,0.00081,0.0,0.07135]
[1778885121757,47.22,79072.79,3.01,0.00081,0.0,0.07147]
[1778885126795,47.22,79081.14,3.01,0.00083,0.0,0.07304]
[1778885131831,47.22,79080.58,3.01,0.00082,0.0,0.07222]
[1778885136865,47.22,79077.76,3.01,0.00082,0.0,0.07169]
[1778885141903,47.22,79080.52,3.01,0.00082,0.0,0.07221]
[1778885146935,47.22,79079.68,3.01,0.00082,0.0,0.07205]
[1778885151971,47.22,79084.76,3.01,0.00083,0.0,0.07301]
[1778885157005,47.22,79084.45,3.01,0.00083,0.0,0.07295]
[1778885162043,47.22,79082.72,3.01,0.00083,0.0,0.07262]
[1778885168085,47.22,79082.06,3.01,0.00083,0.0,0.0725]
[1778885173347,47.22,79080.42,3.01,0.00082,0.0,0.07219]
[1778885179165,47.22,79080.04,3.01,0.00082,0.0,0.07212]
[1778885185207,47.22,79079.66,3.01,0.00082,0.0,0.07205]
[1778885190239,47.22,79070.18,3.01,0.0008,0.0,0.07028]
[1778885195274,47.22,79071.17,3.01,0.00079,0.0,0.06977]
[1778885200309,47.22,79072.17,3.01,0.0008,0.0,0.06995]
[1778885205343,47.22,79072.91,3.01,0.0008,0.0,0.07009]
[1778885210379,47.22,79074.18,3.01,0.0008,0.0,0.07032]
[1778885216421,47.22,79074.54,3.01,0.0008,0.0,0.07039]
[1778885221456,47.22,79074.75,3.01,0.0008,0.0,0.07043]
[1778885226491,47.22,79075.39,3.01,0.0008,0.0,0.07054]
[1778885231527,47.22,79075.66,3.01,0.0008,0.0,0.07059]
[1778885236562,47.22,79074.95,3.01,0.0008,0.0,0.07046]
[1778885241596,47.22,79074.96,3.01,0.0008,0.0,0.07046]
[1778885246631,47.22,79075.47,3.01,0.0008,0.0,0.07056]
[1778885252673,47.22,79075.35,3.01,0.00079,0.0,0.06984]
[1778885257709,47.22,79075.91,3.01,0.0008,0.0,0.06994]
[1778885262744,47.22,79076.93,3.01,0.0008,0.0,0.07013]
[1778885267778,47.22,79077.57,3.01,0.0008,0.0,0.07025]
[1778885272813,47.22,79077.28,3.01,0.0008,0.0,0.07019]
[1778885277851,47.22,79077.07,3.01,0.0008,0.0,0.07015]
[1778885282886,47.22,79074.75,3.01,0.00079,0.0,0.06973]
[1778885287920,47.22,79072.51,3.01,0.00079,0.0,0.06932]
[1778885291948,47.22,79057.3,3.01,0.00075,0.0,0.0666]
[1778885297990,47.22,79058.68,3.01,0.00076,0.0,0.06684]
[1778885303025,47.22,79058.27,3.01,0.00076,0.0,0.06677]
[1778885308061,47.22,79057.72,3.01,0.00076,0.0,0.06667]
[1778885313095,47.22,79065.61,3.01,0.00077,0.0,0.06739]
[1778885318130,47.22,79077.0,3.01,0.00079,0.0,0.06944]
[1778885323166,47.22,79073.96,3.01,0.00078,0.0,0.06889]
[1778885328200,47.22,79073.58,3.01,0.00078,0.0,0.06882]
[1778885333236,47.22,79073.75,3.01,0.00078,0.0,0.06885]
[1778885338271,47.22,79074.26,3.01,0.00078,0.0,0.06894]
[1778885343306,47.22,79086.29,3.01,0.00081,0.0,0.07116]
[1778885348343,47.22,79088.13,3.01,0.00082,0.0,0.0715]
[1778885353379,47.22,79088.93,3.01,0.00082,0.0,0.07165]
[1778885358414,47.22,79083.35,3.01,0.0008,0.0,0.07061]
[1778885361459,47.22,79084.5,3.01,0.00081,0.0,0.07082]
[1778885361560,47.22,79084.83,3.01,0.00081,0.0,0.07088]
[1778885366785,47.22,79085.18,3.01,0.00081,0.0,0.07095]
[1778885367477,47.22,79091.81,3.01,0.00082,0.0,0.07219]
[1778885372512,47.22,79093.15,3.01,0.00082,0.0,0.07173]
[1778885377547,47.22,79092.28,3.01,0.00082,0.0,0.07156]
[1778885382582,47.22,79092.86,3.01,0.00082,0.0,0.07167]
[1778885387617,47.22,79082.33,3.01,0.00079,0.0,0.06972]
[1778885389632,47.22,79066.6,3.01,0.00076,0.0,0.06689]
[1778885393935,47.22,79059.74,3.01,0.00075,0.0,0.06569]
[1778885394656,47.22,79059.74,3.01,0.00075,0.0,0.06569]
[1778885400707,47.22,79058.61,3.01,0.00074,0.0,0.0655]
[1778885406752,47.22,79058.39,3.01,0.00074,0.0,0.06546]
[1778885411785,47.22,79058.83,3.01,0.00074,0.0,0.06553]
[1778885416821,47.22,79056.55,3.01,0.00074,0.0,0.06514]
[1778885418562,47.22,79053.08,3.01,0.00073,0.0,0.06454]
[1778885418834,47.22,79053.56,3.01,0.00073,0.0,0.06463]
[1778885420706,47.22,79053.56,3.01,0.00073,0.0,0.06463]
[1778885420768,47.22,79052.96,3.01,0.00073,0.0,0.06452]
[1778885425883,47.22,79052.83,3.01,0.00073,0.0,0.0645]
[1778885430917,47.22,79051.04,3.01,0.00073,0.0,0.0642]
[1778885436193,47.22,79049.98,3.01,0.00072,0.0,0.06337]
[1778885444013,47.22,79051.3,3.01,0.00072,0.0,0.06359]
[1778885451062,47.22,79050.83,3.01,0.00072,0.0,0.06351]
[1778885456338,47.22,79050.63,3.01,0.00072,0.0,0.06348]
[1778885462137,47.22,79050.61,3.01,0.00072,0.0,0.06347]
[1778885467173,47.22,79051.34,3.01,0.00072,0.0,0.0636]
[1778885468737,47.22,79051.34,3.01,0.00072,0.0,0.0636]
[1778885468799,47.22,79051.34,3.01,0.00072,0.0,0.0636]
[1778885478254,47.22,79051.05,3.01,0.00072,0.0,0.06355]
[1778885483285,47.22,79050.8,3.01,0.00072,0.0,0.0635]
[1778885488320,47.22,79049.55,3.01,0.00072,0.0,0.06329]
[1778885493355,47.22,79055.44,3.01,0.00072,0.0,0.06364]
[1778885498392,47.22,79055.96,3.01,0.00072,0.0,0.06373]
[1778885503426,47.22,79056.14,3.01,0.00072,0.0,0.06376]
[1778885509468,47.22,79055.99,3.01,0.00072,0.0,0.06373]
[1778885515510,47.22,79055.68,3.01,0.00072,0.0,0.06368]
[1778885520545,47.22,79055.22,3.01,0.00072,0.0,0.0636]
[1778885526828,47.22,79054.64,3.01,0.00072,0.0,0.0635]
[1778885532630,47.22,79054.84,3.01,0.00072,0.0,0.06354]
[1778885537665,47.22,79049.85,3.01,0.00071,0.0,0.0627]
[1778885542701,47.22,79052.8,3.01,0.00072,0.0,0.06319]
[1778885547736,47.22,79056.44,3.01,0.00072,0.0,0.06381]
[1778885552771,47.22,79056.1,3.01,0.00072,0.0,0.0631]
[1778885558812,47.22,79057.07,3.01,0.00072,0.0,0.06326]
[1778885563848,47.22,79057.21,3.01,0.00072,0.0,0.06329]
[1778885568883,47.22,79057.07,3.01,0.00072,0.0,0.06326]
[1778885577183,47.22,79057.09,3.01,0.00072,0.0,0.06327]
[1778885582981,47.22,79063.09,3.01,0.00073,0.0,0.06428]
[1778885593051,47.22,79063.34,3.01,0.00073,0.0,0.06433]
[1778885600101,47.22,79061.63,3.01,0.00073,0.0,0.06404]
[1778885605135,47.22,79050.14,3.01,0.0007,0.0,0.06211]
[1778885610170,47.22,79049.25,3.01,0.0007,0.0,0.06196]
[1778885617463,47.22,79049.89,3.01,0.0007,0.0,0.06143]
[1778885625276,47.22,79050.63,3.01,0.0007,0.0,0.06155]
[1778885630310,47.22,79049.87,3.01,0.0007,0.0,0.06143]
[1778885635348,47.22,79040.86,3.01,0.00068,0.0,0.05997]
[1778885641390,47.22,79040.65,3.01,0.00068,0.0,0.05993]
[1778885647675,47.22,79040.97,3.01,0.00068,0.0,0.05998]
[1778885654482,47.22,79040.97,3.01,0.00068,0.0,0.05998]
[1778885661532,47.22,79040.78,3.01,0.00068,0.0,0.05995]
[1778885666565,47.22,79040.79,3.01,0.00068,0.0,0.05995]
[1778885673618,47.22,79040.31,3.01,0.00067,0.0,0.05926]
[1778885683686,47.22,79040.32,3.01,0.00067,0.0,0.05926]
[1778885689727,47.22,79040.39,3.01,0.00067,0.0,0.05927]
[1778885698025,47.22,79040.42,3.01,0.00067,0.0,0.05928]
[1778885705840,47.22,79039.53,3.01,0.00067,0.0,0.05914]
[1778885714903,47.22,79039.55,3.01,0.00067,0.0,0.05914]
[1778885719937,47.22,79039.79,3.01,0.00067,0.0,0.05918]
[1778885724973,47.22,79039.68,3.01,0.00067,0.0,0.05916]
[1778885732022,47.22,79039.33,3.01,0.00066,0.0,0.05849]
[1778885738064,47.22,79039.49,3.01,0.00066,0.0,0.05852]
[1778885743099,47.22,79047.14,3.01,0.00068,0.0,0.05973]
[1778885748134,47.22,79052.55,3.01,0.00069,0.0,0.0606]
[1778885753169,47.22,79052.58,3.01,0.00069,0.0,0.06061]
[1778885758204,47.22,79052.93,3.01,0.00069,0.0,0.06066]
[1778885763241,47.22,79051.82,3.01,0.00069,0.0,0.06048]
[1778885768518,47.22,79044.94,3.01,0.00067,0.0,0.05938]
[1778885774318,47.22,79045.89,3.01,0.00067,0.0,0.05953]
[1778885779353,47.22,79046.75,3.01,0.00068,0.0,0.05967]
[1778885784388,47.22,79047.36,3.01,0.00068,0.0,0.05977]
[1778885789423,47.22,79054.86,3.01,0.00069,0.0,0.06098]
[1778885796473,47.22,79053.91,3.01,0.00068,0.0,0.06019]
[1778885805538,47.22,79053.64,3.01,0.00068,0.0,0.06015]
[1778885810570,47.22,79053.52,3.01,0.00068,0.0,0.06013]
[1778885816618,47.22,79053.13,3.01,0.00068,0.0,0.06007]
[1778885822666,47.22,79055.15,3.01,0.00068,0.0,0.0604]
[1778885827701,47.22,79055.01,3.01,0.00068,0.0,0.06037]
[1778885832736,47.22,79055.22,3.01,0.00069,0.0,0.06041]
[1778885839008,47.22,79056.57,3.01,0.00069,0.0,0.06063]
[1778885844820,47.22,79056.12,3.01,0.00069,0.0,0.06055]
[1778885849855,47.22,79054.74,3.01,0.00068,0.0,0.06033]
[1778885854890,47.22,79054.86,3.01,0.00068,0.0,0.05972]
[1778885860931,47.22,79057.44,3.01,0.00068,0.0,0.06014]
[1778885867980,47.22,79060.0,3.01,0.00069,0.0,0.06055]
[1778885877047,47.22,79060.33,3.01,0.00069,0.0,0.06061]
[1778885882081,47.22,79059.5,3.01,0.00069,0.0,0.06047]
[1778885887117,47.22,79059.31,3.01,0.00069,0.0,0.06044]
[1778885894166,47.22,79058.64,3.01,0.00068,0.0,0.06033]
[1778885899201,47.22,79059.06,3.01,0.00069,0.0,0.0604]
[1778885904237,47.22,79059.0,3.01,0.00069,0.0,0.06039]
[1778885910278,47.22,79058.93,3.01,0.00069,0.0,0.06038]
[1778885917327,47.22,79061.31,3.01,0.00068,0.0,0.06014]
[1778885926390,47.22,79061.71,3.01,0.00068,0.0,0.0602]
[1778885931427,47.22,79058.37,3.01,0.00068,0.0,0.05966]
[1778885936463,47.22,79058.63,3.01,0.00068,0.0,0.0597]
[1778885941498,47.22,79059.45,3.01,0.00068,0.0,0.05984]
[1778885949791,47.22,79060.35,3.01,0.00068,0.0,0.05998]
[1778885955596,47.22,79059.8,3.01,0.00068,0.0,0.05989]
[1778885960632,47.22,79060.8,3.01,0.00068,0.0,0.06005]
[1778885965667,47.22,79061.5,3.01,0.00068,0.0,0.06017]
[1778885970702,47.22,79059.32,3.01,0.00068,0.0,0.05981]
[1778885975737,47.22,79056.28,3.01,0.00067,0.0,0.05871]
[1778885980772,47.22,79056.06,3.01,0.00067,0.0,0.05867]
[1778885986814,47.22,79055.21,3.01,0.00066,0.0,0.05854]
[1778885993093,47.22,79055.2,3.01,0.00066,0.0,0.05854]
[1778885998899,47.22,79055.22,3.01,0.00066,0.0,0.05854]
[1778886003937,47.22,79048.21,3.01,0.00065,0.0,0.05744]
[1778886008973,47.22,79047.17,3.01,0.00065,0.0,0.05728]
[1778886014012,47.22,79046.46,3.01,0.00065,0.0,0.05717]
[1778886019047,47.22,79050.62,3.01,0.00066,0.0,0.05782]
[1778886024083,47.22,79050.8,3.01,0.00066,0.0,0.05785]
[1778886029118,47.22,79050.4,3.01,0.00065,0.0,0.05779]
[1778886034153,47.22,79050.88,3.01,0.00065,0.0,0.05725]
[1778886040194,47.22,79050.88,3.01,0.00065,0.0,0.05725]
[1778886045230,47.22,79050.53,3.01,0.00065,0.0,0.0572]
[1778886052285,47.22,79050.17,3.01,0.00065,0.0,0.05714]
[1778886057320,47.22,79050.19,3.01,0.00065,0.0,0.05715]
[1778886062355,47.22,79047.86,3.01,0.00064,0.0,0.05679]
[1778886068398,47.22,79046.12,3.01,0.00064,0.0,0.05652]
[1778886073435,47.22,79046.49,3.01,0.00064,0.0,0.05658]
[1778886078470,47.22,79045.47,3.01,0.00064,0.0,0.05642]
[1778886084511,47.22,79046.43,3.01,0.00064,0.0,0.05657]
[1778886089547,47.22,79047.27,3.01,0.00064,0.0,0.0567]
[1778886091562,47.22,79042.92,3.01,0.00063,0.0,0.05544]
[1778886093799,47.22,79058.98,3.01,0.00066,0.0,0.0579]
[1778886100625,47.22,79063.94,3.01,0.00067,0.0,0.05869]
[1778886105659,47.22,79066.11,3.01,0.00067,0.0,0.05903]
[1778886110694,47.22,79070.31,3.01,0.00068,0.0,0.0597]
[1778886115731,47.22,79074.73,3.01,0.00069,0.0,0.06042]
[1778886120764,47.22,79074.61,3.01,0.00069,0.0,0.0604]
[1778886125799,47.22,79075.97,3.01,0.00069,0.0,0.06062]
[1778886130835,47.22,79075.84,3.01,0.00069,0.0,0.0606]
[1778886135870,47.22,79074.0,3.01,0.00069,0.0,0.0603]
[1778886140905,47.22,79075.04,3.01,0.00069,0.0,0.06047]
[1778886145940,47.22,79074.22,3.01,0.00069,0.0,0.06033]
[1778886150975,47.22,79076.75,3.01,0.00069,0.0,0.06075]
[1778886156010,47.22,79077.47,3.01,0.00069,0.0,0.06023]
[1778886161046,47.22,79077.56,3.01,0.00069,0.0,0.06024]
[1778886166080,47.22,79077.85,3.01,0.00069,0.0,0.06029]
[1778886171115,47.22,79077.92,3.01,0.00069,0.0,0.0603]
[1778886177156,47.22,79077.65,3.01,0.00069,0.0,0.06026]
[1778886182192,47.22,79075.3,3.01,0.00068,0.0,0.05988]
[1778886187227,47.22,79076.04,3.01,0.00068,0.0,0.06]
[1778886192263,47.22,79075.84,3.01,0.00068,0.0,0.05997]
[1778886197297,47.22,79075.43,3.01,0.00068,0.0,0.0599]
[1778886202332,47.22,79082.13,3.01,0.0007,0.0,0.06099]
[1778886207366,47.22,79085.86,3.01,0.0007,0.0,0.0616]
[1778886212401,47.22,79090.72,3.01,0.00071,0.0,0.06176]
[1778886217437,47.22,79093.67,3.01,0.00071,0.0,0.06226]
[1778886224737,47.22,79093.28,3.01,0.00071,0.0,0.06219]
[1778886230528,47.22,79092.35,3.01,0.00071,0.0,0.06204]
[1778886235564,47.22,79092.23,3.01,0.00071,0.0,0.06202]
[1778886245633,47.22,79092.19,3.01,0.00071,0.0,0.06201]
[1778886250669,47.22,79091.08,3.01,0.00071,0.0,0.06182]
[1778886255705,47.22,79091.73,3.01,0.00071,0.0,0.06193]
[1778886260738,47.22,79091.48,3.01,0.00071,0.0,0.06189]
[1778886265774,47.22,79089.42,3.01,0.0007,0.0,0.06155]
[1778886267788,47.22,79071.09,3.01,0.00067,0.0,0.05858]
[1778886271815,47.22,79059.05,3.01,0.00064,0.0,0.0561]
[1778886275088,47.22,79042.5,3.01,0.00061,0.0,0.05363]
[1778886281885,47.22,79043.42,3.01,0.00061,0.0,0.05376]
[1778886288935,47.22,79056.72,3.01,0.00063,0.0,0.05574]
[1778886293970,47.22,79048.93,3.01,0.00062,0.0,0.05458]
[1778886299004,47.22,79047.53,3.01,0.00062,0.0,0.05437]
[1778886304042,47.22,79046.49,3.01,0.00061,0.0,0.05421]
[1778886311092,47.22,79051.15,3.01,0.00062,0.0,0.05491]
[1778886323173,47.22,79051.45,3.01,0.00062,0.0,0.05495]
[1778886333243,47.22,79051.78,3.01,0.00062,0.0,0.05441]
[1778886338282,47.22,79052.45,3.01,0.00062,0.0,0.05451]
[1778886343316,47.22,79052.09,3.01,0.00062,0.0,0.05446]
[1778886351371,47.22,79052.61,3.01,0.00062,0.0,0.05454]
[1778886356407,47.22,79050.22,3.01,0.00061,0.0,0.05418]
[1778886361442,47.22,79050.82,3.01,0.00062,0.0,0.05427]
[1778886367735,47.22,79050.07,3.01,0.00061,0.0,0.05416]
[1778886373526,47.22,79048.45,3.01,0.00061,0.0,0.05392]
[1778886378565,47.22,79047.38,3.01,0.00061,0.0,0.05376]
[1778886383598,47.22,79047.08,3.01,0.00061,0.0,0.05372]
[1778886388633,47.22,79046.91,3.01,0.00061,0.0,0.05369]
[1778886394676,47.22,79052.66,3.01,0.00061,0.0,0.05396]
[1778886399710,47.22,79052.28,3.01,0.00061,0.0,0.0539]
[1778886406759,47.22,79061.25,3.01,0.00063,0.0,0.05524]
[1778886413808,47.22,79061.08,3.01,0.00063,0.0,0.05521]
[1778886418843,47.22,79059.46,3.01,0.00062,0.0,0.05497]
[1778886423878,47.22,79058.5,3.01,0.00062,0.0,0.05483]
[1778886428913,47.22,79057.83,3.01,0.00062,0.0,0.05473]
[1778886438226,47.22,79058.74,3.01,0.00062,0.0,0.05486]
[1778886446045,47.22,79058.57,3.01,0.00062,0.0,0.05484]
[1778886454101,47.22,79058.17,3.01,0.00062,0.0,0.05419]
[1778886460143,47.22,79057.57,3.01,0.00061,0.0,0.0541]
[1778886465178,47.22,79057.73,3.01,0.00061,0.0,0.05413]
[1778886470213,47.22,79057.34,3.01,0.00061,0.0,0.05407]
[1778886476254,47.22,79057.35,3.01,0.00061,0.0,0.05407]
[1778886481290,47.22,79057.27,3.01,0.00061,0.0,0.05406]
[1778886486324,47.22,79057.28,3.01,0.00061,0.0,0.05406]
[1778886492366,47.22,79057.4,3.01,0.00061,0.0,0.05408]
[1778886497402,47.22,79057.31,3.01,0.00061,0.0,0.05406]
[1778886505458,47.22,79057.18,3.01,0.00061,0.0,0.05404]
[1778886512509,47.22,79056.9,3.01,0.00061,0.0,0.05342]
[1778886518790,47.22,79056.86,3.01,0.00061,0.0,0.05342]
[1778886524591,47.22,79056.66,3.01,0.00061,0.0,0.05339]
[1778886529627,47.22,79055.86,3.01,0.00061,0.0,0.05327]
[1778886534665,47.22,79052.79,3.01,0.0006,0.0,0.05282]
[1778886539697,47.22,79048.7,3.01,0.00059,0.0,0.05223]
[1778886544732,47.22,79049.79,3.01,0.00059,0.0,0.05239]
[1778886549767,47.22,79060.03,3.01,0.00061,0.0,0.05388]
[1778886555043,47.22,79060.23,3.01,0.00061,0.0,0.05391]
[1778886560844,47.22,79060.38,3.01,0.00061,0.0,0.05393]
[1778886565881,47.22,79060.54,3.01,0.00061,0.0,0.05396]
[1778886570914,47.22,79060.3,3.01,0.00061,0.0,0.05392]
[1778886575949,47.22,79060.23,3.01,0.00061,0.0,0.05333]
[1778886580984,47.22,79066.84,3.01,0.00062,0.0,0.0543]
[1778886586019,47.22,79065.37,3.01,0.00062,0.0,0.05409]
[1778886590047,47.22,79051.68,3.01,0.00059,0.0,0.05209]
[1778886595083,47.22,79041.7,3.01,0.00057,0.0,0.05068]
[1778886601128,47.22,79041.68,3.01,0.00057,0.0,0.05068]
[1778886607166,47.22,79040.91,3.01,0.00057,0.0,0.05057]
[1778886612201,47.22,79047.84,3.01,0.00058,0.0,0.05154]
[1778886617236,47.22,79049.51,3.01,0.00059,0.0,0.05178]
[1778886622271,47.22,79049.89,3.01,0.00059,0.0,0.05184]
[1778886627306,47.22,79052.26,3.01,0.00059,0.0,0.05217]
[1778886635606,47.22,79052.44,3.01,0.00059,0.0,0.05163]
[1778886641406,47.22,79052.32,3.01,0.00059,0.0,0.05162]
[1778886646443,47.22,79052.82,3.01,0.00059,0.0,0.05169]
[1778886651477,47.22,79053.35,3.01,0.00059,0.0,0.05176]
[1778886656511,47.22,79054.64,3.01,0.00059,0.0,0.05195]
[1778886661546,47.22,79054.82,3.01,0.00059,0.0,0.05197]
[1778886667588,47.22,79054.57,3.01,0.00059,0.0,0.05194]
[1778886672622,47.22,79055.06,3.01,0.00059,0.0,0.05201]
[1778886679673,47.22,79054.93,3.01,0.00059,0.0,0.05199]
[1778886685959,47.22,79055.77,3.01,0.00059,0.0,0.05211]
[1778886691756,47.22,79054.52,3.01,0.00058,0.0,0.05136]
[1778886697798,47.22,79054.51,3.01,0.00058,0.0,0.05136]
[1778886702832,47.22,79058.75,3.01,0.00059,0.0,0.05197]
[1778886712903,47.22,79059.77,3.01,0.00059,0.0,0.05211]
[1778886717938,47.22,79059.36,3.01,0.00059,0.0,0.05205]
[1778886722973,47.22,79058.81,3.01,0.00059,0.0,0.05197]
[1778886728013,47.22,79056.49,3.01,0.00059,0.0,0.05164]
[1778886733047,47.22,79056.91,3.01,0.00059,0.0,0.0517]
[1778886738089,47.22,79060.36,3.01,0.00059,0.0,0.0522]
[1778886744130,47.22,79059.07,3.01,0.00059,0.0,0.05201]
[1778886751178,47.22,79059.82,3.01,0.00059,0.0,0.05155]
[1778886756213,47.22,79059.63,3.01,0.00059,0.0,0.05152]
[1778886761249,47.22,79059.13,3.01,0.00059,0.0,0.05145]
[1778886766284,47.22,79062.94,3.01,0.00059,0.0,0.052]
[1778886771319,47.22,79065.23,3.01,0.0006,0.0,0.05233]
[1778886776354,47.22,79064.67,3.01,0.00059,0.0,0.05224]
[1778886783403,47.22,79064.63,3.01,0.00059,0.0,0.05224]
[1778886789446,47.22,79064.23,3.01,0.00059,0.0,0.05218]
[1778886796741,47.22,79064.51,3.01,0.00059,0.0,0.05222]
[1778886801777,47.22,79064.01,3.01,0.00059,0.0,0.05215]
[1778886811599,47.22,79063.78,3.01,0.00059,0.0,0.05155]
[1778886816634,47.22,79063.63,3.01,0.00059,0.0,0.05153]
[1778886822927,47.22,79063.61,3.01,0.00059,0.0,0.05152]
[1778886828720,47.22,79063.21,3.01,0.00059,0.0,0.05147]
[1778886836775,47.22,79063.3,3.01,0.00059,0.0,0.05148]
[1778886841813,47.22,79063.25,3.01,0.00059,0.0,0.05147]
[1778886850877,47.22,79062.36,3.01,0.00058,0.0,0.05135]
[1778886855912,47.22,79062.39,3.01,0.00058,0.0,0.05135]
[1778886861199,47.22,79062.62,3.01,0.00058,0.0,0.05138]
[1778886867996,47.22,79062.62,3.01,0.00058,0.0,0.05138]
[1778886879073,47.22,79063.31,3.01,0.00058,0.0,0.05092]
[1778886885115,47.22,79062.72,3.01,0.00058,0.0,0.05083]
[1778886890150,47.22,79061.05,3.01,0.00058,0.0,0.0506]
[1778886897199,47.22,79061.15,3.01,0.00058,0.0,0.05061]
[1778886902235,47.22,79049.04,3.01,0.00056,0.0,0.04894]
[1778886907269,47.22,79048.27,3.01,0.00055,0.0,0.04884]
[1778886912304,47.22,79048.01,3.01,0.00055,0.0,0.0488]
[1778886917340,47.22,79048.04,3.01,0.00055,0.0,0.04881]
[1778886922373,47.22,79047.9,3.01,0.00055,0.0,0.04879]
[1778886929422,47.22,79047.87,3.01,0.00055,0.0,0.04878]
[1778886935465,47.22,79047.61,3.01,0.00055,0.0,0.04821]
[1778886942515,47.22,79047.31,3.01,0.00055,0.0,0.04817]
[1778886949563,47.22,79047.02,3.01,0.00055,0.0,0.04813]
[1778886956614,47.22,79045.59,3.01,0.00054,0.0,0.04794]
[1778886961975,47.22,79045.34,3.01,0.00054,0.0,0.0479]
[1778886967691,47.22,79045.61,3.01,0.00054,0.0,0.04794]
[1778886972726,47.22,79045.31,3.01,0.00054,0.0,0.0479]
[1778886978771,47.22,79048.98,3.01,0.00055,0.0,0.04839]
[1778886988839,47.22,79048.5,3.01,0.00055,0.0,0.04833]
[1778886993876,47.22,79049.3,3.01,0.00054,0.0,0.0479]
[1778887004269,47.22,79051.53,3.01,0.00055,0.0,0.04819]
[1778887013013,47.22,79051.04,3.01,0.00055,0.0,0.04813]
[1778887018045,47.22,79053.28,3.01,0.00055,0.0,0.04843]
[1778887023080,47.22,79057.49,3.01,0.00056,0.0,0.049]
[1778887026964,47.22,79064.36,3.01,0.00057,0.0,0.04994]
[1778887027107,47.22,79064.67,3.01,0.00057,0.0,0.04999]
[1778887030129,47.22,79072.5,3.01,0.00058,0.0,0.05108]
[1778887031776,47.22,79072.98,3.01,0.00058,0.0,0.05115]
[1778887032145,47.22,79072.8,3.01,0.00058,0.0,0.05113]
[1778887034479,47.22,79089.51,3.01,0.00061,0.0,0.05354]
[1778887040199,47.22,79100.79,3.01,0.00063,0.0,0.05523]
[1778887045233,47.22,79106.05,3.01,0.00064,0.0,0.05603]
[1778887050269,47.22,79103.9,3.01,0.00064,0.0,0.0557]
[1778887051276,47.22,79098.87,3.01,0.00062,0.0,0.05434]
[1778887058325,47.22,79098.96,3.01,0.00062,0.0,0.05435]
[1778887063360,47.22,79097.83,3.01,0.00062,0.0,0.05419]
[1778887068394,47.22,79096.42,3.01,0.00062,0.0,0.05398]
[1778887073430,47.22,79096.29,3.01,0.00062,0.0,0.05396]
[1778887078466,47.22,79095.26,3.01,0.00062,0.0,0.0538]
[1778887083500,47.22,79086.91,3.01,0.0006,0.0,0.05258]
[1778887088545,47.22,79088.68,3.01,0.00061,0.0,0.05283]
[1778887093571,47.22,79084.07,3.01,0.0006,0.0,0.05217]
[1778887098606,47.22,79078.46,3.01,0.00059,0.0,0.05136]
[1778887104648,47.22,79079.25,3.01,0.00059,0.0,0.05147]
[1778887109683,47.22,79073.61,3.01,0.00058,0.0,0.05068]
[1778887115044,47.22,79074.91,3.01,0.00057,0.0,0.0503]
[1778887120759,47.22,79071.81,3.01,0.00057,0.0,0.04986]
[1778887125797,47.22,79072.12,3.01,0.00057,0.0,0.04991]
[1778887130832,47.22,79072.01,3.01,0.00057,0.0,0.04989]
[1778887135870,47.22,79073.17,3.01,0.00057,0.0,0.05005]
[1778887140905,47.22,79072.26,3.01,0.00057,0.0,0.04993]
[1778887145939,47.22,79071.41,3.01,0.00057,0.0,0.04981]
[1778887150975,47.22,79069.5,3.01,0.00057,0.0,0.04955]
[1778887154325,47.22,79041.91,3.01,0.00052,0.0,0.04587]
[1778887161047,47.22,79044.06,3.01,0.00052,0.0,0.04615]
[1778887166082,47.22,79044.39,3.01,0.00052,0.0,0.04619]
[1778887172128,47.22,79046.04,3.01,0.00052,0.0,0.04588]
[1778887177163,47.22,79056.38,3.01,0.00054,0.0,0.04723]
[1778887182199,47.22,79059.9,3.01,0.00054,0.0,0.0477]
[1778887187234,47.22,79064.55,3.01,0.00055,0.0,0.04832]
[1778887192270,47.22,79068.1,3.01,0.00056,0.0,0.0488]
[1778887197305,47.22,79055.65,3.01,0.00054,0.0,0.04713]
[1778887202339,47.22,79047.39,3.01,0.00052,0.0,0.04606]
[1778887208382,47.22,79051.84,3.01,0.00053,0.0,0.04663]
[1778887213417,47.22,79053.88,3.01,0.00053,0.0,0.0469]
[1778887218452,47.22,79053.81,3.01,0.00053,0.0,0.04689]
[1778887223495,47.22,79057.47,3.01,0.00054,0.0,0.04737]
[1778887228530,47.22,79058.09,3.01,0.00054,0.0,0.04746]
[1778887231552,47.22,79051.4,3.01,0.00052,0.0,0.04605]
[1778887234572,47.22,79037.07,3.01,0.0005,0.0,0.04423]
[1778887240613,47.22,79038.13,3.01,0.0005,0.0,0.04436]
[1778887245651,47.22,79038.72,3.01,0.0005,0.0,0.04444]
[1778887250684,47.22,79039.16,3.01,0.0005,0.0,0.04449]
[1778887255720,47.22,79039.81,3.01,0.00051,0.0,0.04457]
[1778887261760,47.22,79040.93,3.01,0.00051,0.0,0.04472]
[1778887266796,47.22,79040.34,3.01,0.00051,0.0,0.04464]
[1778887271831,47.22,79041.33,3.01,0.00051,0.0,0.04477]
[1778887276863,47.22,79041.86,3.01,0.00051,0.0,0.04483]
[1778887284922,47.22,79042.62,3.01,0.00051,0.0,0.04493]
[1778887289958,47.22,79039.74,3.01,0.00051,0.0,0.04457]
[1778887294993,47.22,79039.85,3.01,0.0005,0.0,0.04407]
[1778887300028,47.22,79039.05,3.01,0.0005,0.0,0.04397]
[1778887305065,47.22,79038.95,3.01,0.0005,0.0,0.04396]
[1778887311104,47.22,79038.74,3.01,0.0005,0.0,0.04393]
[1778887317483,47.22,79036.75,3.01,0.0005,0.0,0.04369]
[1778887323190,47.22,79035.91,3.01,0.00049,0.0,0.04359]
[1778887328224,47.22,79032.83,3.01,0.00049,0.0,0.04321]
[1778887334266,47.22,79029.58,3.01,0.00048,0.0,0.04281]
[1778887339301,47.22,79033.34,3.01,0.00049,0.0,0.04327]
[1778887344346,47.22,79037.08,3.01,0.0005,0.0,0.04373]
[1778887349373,47.22,79036.75,3.01,0.0005,0.0,0.04369]
[1778887354408,47.22,79038.19,3.01,0.00049,0.0,0.04337]
[1778887359443,47.22,79038.8,3.01,0.00049,0.0,0.04344]
[1778887364478,47.22,79039.02,3.01,0.00049,0.0,0.04347]
[1778887369513,47.22,79040.0,3.01,0.00049,0.0,0.04359]
[1778887374548,47.22,79041.82,3.01,0.0005,0.0,0.04381]
[1778887380590,47.22,79042.37,3.01,0.0005,0.0,0.04388]
[1778887387978,47.22,79042.81,3.01,0.0005,0.0,0.04394]
[1778887394688,47.22,79042.53,3.01,0.0005,0.0,0.0439]
[1778887401736,47.22,79042.41,3.01,0.0005,0.0,0.04389]
[1778887408120,47.22,79041.78,3.01,0.0005,0.0,0.04381]
[1778887414828,47.22,79041.8,3.01,0.00049,0.0,0.04331]
[1778887420870,47.22,79042.09,3.01,0.00049,0.0,0.04334]
[1778887427919,47.22,79042.23,3.01,0.00049,0.0,0.04336]
[1778887432954,47.22,79051.42,3.01,0.00051,0.0,0.0445]
[1778887437989,47.22,79051.97,3.01,0.00051,0.0,0.04457]
[1778887443024,47.22,79051.88,3.01,0.00051,0.0,0.04456]
[1778887448401,47.22,79054.32,3.01,0.00051,0.0,0.04487]
[1778887455108,47.22,79053.26,3.01,0.00051,0.0,0.04473]
[1778887460143,47.22,79053.44,3.01,0.00051,0.0,0.04476]
[1778887468542,47.22,79056.7,3.01,0.00051,0.0,0.04517]
[1778887474242,47.22,79061.13,3.01,0.00052,0.0,0.04522]
[1778887479277,47.22,79061.06,3.01,0.00052,0.0,0.04521]
[1778887484655,47.22,79053.39,3.01,0.0005,0.0,0.04424]
[1778887490354,47.22,79045.32,3.01,0.00049,0.0,0.04324]
[1778887495389,47.22,79038.07,3.01,0.00048,0.0,0.04236]
[1778887499417,47.22,79052.51,3.01,0.0005,0.0,0.04413]
[1778887504796,47.22,79053.93,3.01,0.0005,0.0,0.04431]
[1778887511501,47.22,79054.5,3.01,0.0005,0.0,0.04438]
[1778887516536,47.22,79054.52,3.01,0.0005,0.0,0.04438]
[1778887521571,47.22,79054.42,3.01,0.0005,0.0,0.04437]
[1778887526605,47.22,79054.35,3.01,0.0005,0.0,0.04436]
[1778887531641,47.22,79054.22,3.01,0.0005,0.0,0.04383]
[1778887537683,47.22,79053.97,3.01,0.0005,0.0,0.0438]
[1778887542717,47.22,79053.97,3.01,0.0005,0.0,0.0438]
[1778887554142,47.22,79053.85,3.01,0.0005,0.0,0.04379]
[1778887560844,47.22,79053.68,3.01,0.0005,0.0,0.04377]
[1778887565878,47.22,79053.73,3.01,0.0005,0.0,0.04377]
[1778887570914,47.22,79058.22,3.01,0.0005,0.0,0.04433]
[1778887575949,47.22,79060.27,3.01,0.00051,0.0,0.04459]
[1778887580985,47.22,79060.78,3.01,0.00051,0.0,0.04466]
[1778887587027,47.22,79061.19,3.01,0.00051,0.0,0.04471]
[1778887592062,47.22,79065.88,3.01,0.00051,0.0,0.04479]
[1778887598105,47.22,79072.19,3.01,0.00052,0.0,0.04559]
[1778887604146,47.22,79071.94,3.01,0.00052,0.0,0.04556]
[1778887611196,47.22,79071.59,3.01,0.00052,0.0,0.04551]
[1778887617238,47.22,79071.39,3.01,0.00052,0.0,0.04549]
[1778887622273,47.22,79070.74,3.01,0.00052,0.0,0.0454]
[1778887627308,47.22,79070.04,3.01,0.00052,0.0,0.04531]
[1778887633351,47.22,79069.61,3.01,0.00052,0.0,0.04526]
[1778887642414,47.22,79069.52,3.01,0.00052,0.0,0.04525]
[1778887647448,47.22,79071.9,3.01,0.00052,0.0,0.04555]
[1778887654843,47.22,79072.24,3.01,0.00051,0.0,0.04507]
[1778887661546,47.22,79072.24,3.01,0.00051,0.0,0.04507]
[1778887666581,47.22,79069.45,3.01,0.00051,0.0,0.04472]
[1778887671617,47.22,79063.55,3.01,0.0005,0.0,0.04398]
[1778887676651,47.22,79063.75,3.01,0.0005,0.0,0.044]
[1778887681687,47.22,79063.68,3.01,0.0005,0.0,0.044]
[1778887686721,47.22,79064.34,3.01,0.0005,0.0,0.04408]
[1778887695129,47.22,79065.21,3.01,0.0005,0.0,0.04419]
[1778887701828,47.22,79065.79,3.01,0.0005,0.0,0.04426]
[1778887706862,47.22,79066.28,3.01,0.00051,0.0,0.04432]
[1778887711898,47.22,79066.31,3.01,0.0005,0.0,0.04381]
[1778887717941,47.22,79066.76,3.01,0.0005,0.0,0.04387]
[1778887722974,47.22,79066.88,3.01,0.0005,0.0,0.04388]
[1778887728009,47.22,79066.45,3.01,0.0005,0.0,0.04383]
[1778887736066,47.22,79067.21,3.01,0.0005,0.0,0.04393]
[1778887742108,47.22,79057.91,3.01,0.00049,0.0,0.04278]
[1778887747143,47.22,79058.57,3.01,0.00049,0.0,0.04286]
[1778887749476,47.22,79058.21,3.01,0.00049,0.0,0.04282]
[1778887749577,47.22,79058.64,3.01,0.00049,0.0,0.04287]
[1778887755551,47.22,79059.37,3.01,0.00049,0.0,0.04296]
[1778887763255,47.22,79059.37,3.01,0.00049,0.0,0.04296]
[1778887768290,47.22,79060.42,3.01,0.00049,0.0,0.04309]
[1778887773325,47.22,79063.03,3.01,0.00049,0.0,0.0429]
[1778887779367,47.22,79062.62,3.01,0.00049,0.0,0.04285]
[1778887785766,47.22,79061.87,3.01,0.00049,0.0,0.04276]
[1778887791451,47.22,79061.02,3.01,0.00049,0.0,0.04266]
[1778887793595,47.22,79061.7,3.01,0.00049,0.0,0.04274]
[1778887793696,47.22,79061.78,3.01,0.00049,0.0,0.04275]
[1778887799507,47.22,79071.7,3.01,0.0005,0.0,0.04397]
[1778887805913,47.22,79068.02,3.01,0.0005,0.0,0.04352]
[1778887812600,47.22,79067.33,3.01,0.0005,0.0,0.04343]
[1778887819649,47.22,79066.53,3.01,0.00049,0.0,0.04333]
[1778887824684,47.22,79063.98,3.01,0.00049,0.0,0.04302]
[1778887830726,47.22,79063.73,3.01,0.00049,0.0,0.04299]
[1778887836121,47.22,79063.34,3.01,0.00048,0.0,0.04244]
[1778887843817,47.22,79062.25,3.01,0.00048,0.0,0.04231]
[1778887848851,47.22,79062.07,3.01,0.00048,0.0,0.04229]
[1778887856263,47.22,79062.15,3.01,0.00048,0.0,0.0423]
[1778887862949,47.22,79062.32,3.01,0.00048,0.0,0.04232]
[1778887873021,47.22,79062.32,3.01,0.00048,0.0,0.04232]
[1778887881077,47.22,79062.36,3.01,0.00048,0.0,0.04232]
[1778887886473,47.22,79062.25,3.01,0.00048,0.0,0.04231]
[1778887894169,47.22,79062.6,3.01,0.00048,0.0,0.04186]
[1778887899203,47.22,79063.27,3.01,0.00048,0.0,0.04194]
[1778887904238,47.22,79063.45,3.01,0.00048,0.0,0.04196]
[1778887909273,47.22,79065.42,3.01,0.00048,0.0,0.0422]
[1778887916685,47.22,79066.62,3.01,0.00048,0.0,0.04234]
[1778887924377,47.22,79065.91,3.01,0.00048,0.0,0.04226]
[1778887929412,47.22,79065.05,3.01,0.00048,0.0,0.04215]
[1778887934448,47.22,79064.5,3.01,0.00048,0.0,0.04209]
[1778887939483,47.22,79063.63,3.01,0.00048,0.0,0.04198]
[1778887944519,47.22,79065.95,3.01,0.00048,0.0,0.04226]
[1778887949556,47.22,79072.39,3.01,0.00049,0.0,0.04304]
[1778887954588,47.22,79073.42,3.01,0.00049,0.0,0.04267]
[1778887959624,47.22,79073.98,3.01,0.00049,0.0,0.04274]
[1778887964659,47.22,79073.43,3.01,0.00049,0.0,0.04267]
[1778887969694,47.22,79073.32,3.01,0.00049,0.0,0.04266]
[1778887975736,47.22,79072.78,3.01,0.00049,0.0,0.04259]
[1778887981777,47.22,79072.23,3.01,0.00049,0.0,0.04252]
[1778887987178,47.22,79062.59,3.01,0.00047,0.0,0.04137]
[1778887994227,47.22,79062.1,3.01,0.00047,0.0,0.04131]
[1778888001918,47.22,79063.32,3.01,0.00047,0.0,0.04145]
[1778888007960,47.22,79063.02,3.01,0.00047,0.0,0.04142]
[1778888014366,47.22,79061.28,3.01,0.00046,0.0,0.04073]
[1778888020047,47.22,79061.2,3.01,0.00046,0.0,0.04072]
[1778888025080,47.22,79060.35,3.01,0.00046,0.0,0.04062]
[1778888030120,47.22,79057.32,3.01,0.00046,0.0,0.04026]
[1778888035151,47.22,79057.41,3.01,0.00046,0.0,0.04028]
[1778888041193,47.22,79057.34,3.01,0.00046,0.0,0.04027]
[1778888046228,47.22,79056.8,3.01,0.00046,0.0,0.0402]
[1778888051263,47.22,79054.72,3.01,0.00046,0.0,0.03996]
[1778888056298,47.22,79054.94,3.01,0.00046,0.0,0.03999]
[1778888061333,47.22,79053.94,3.01,0.00045,0.0,0.03988]
[1778888066368,47.22,79049.87,3.01,0.00045,0.0,0.03941]
[1778888071402,47.22,79046.38,3.01,0.00044,0.0,0.03855]
[1778888076438,47.22,79046.5,3.01,0.00044,0.0,0.03857]
[1778888082480,47.22,79047.32,3.01,0.00044,0.0,0.03866]
[1778888088522,47.22,79046.36,3.01,0.00044,0.0,0.03855]
[1778888093557,47.22,79046.61,3.01,0.00044,0.0,0.03858]
[1778888097585,47.22,79064.88,3.01,0.00046,0.0,0.04066]
[1778888102621,47.22,79062.14,3.01,0.00046,0.0,0.04034]
[1778888107655,47.22,79060.21,3.01,0.00046,0.0,0.04012]
[1778888112690,47.22,79059.19,3.01,0.00046,0.0,0.04]
[1778888117725,47.22,79058.75,3.01,0.00046,0.0,0.03995]
[1778888120746,47.22,79045.24,3.01,0.00044,0.0,0.03843]
[1778888125781,47.22,79045.48,3.01,0.00044,0.0,0.03845]
[1778888130816,47.22,79040.35,3.01,0.00043,0.0,0.03789]
[1778888134206,47.22,79027.25,3.01,0.00041,0.0,0.03603]
[1778888139885,47.22,79027.04,3.01,0.00041,0.0,0.03601]
[1778888144920,47.22,79027.01,3.01,0.00041,0.0,0.03601]
[1778888149957,47.22,79026.05,3.01,0.00041,0.0,0.03591]
[1778888162039,47.22,79031.09,3.01,0.00041,0.0,0.03644]
[1778888167074,47.22,79034.79,3.01,0.00042,0.0,0.03683]
[1778888172109,47.22,79035.56,3.01,0.00042,0.0,0.03692]
[1778888177144,47.22,79037.71,3.01,0.00042,0.0,0.03715]
[1778888182179,47.22,79038.25,3.01,0.00042,0.0,0.0372]
[1778888187214,47.22,79037.95,3.01,0.00042,0.0,0.03717]
[1778888192251,47.22,79038.08,3.01,0.00042,0.0,0.03674]
[1778888197285,47.22,79033.76,3.01,0.00041,0.0,0.03628]
[1778888204700,47.22,79032.18,3.01,0.00041,0.0,0.03611]
[1778888210377,47.22,79032.33,3.01,0.00041,0.0,0.03613]
[1778888215411,47.22,79032.62,3.01,0.00041,0.0,0.03616]
[1778888220447,47.22,79032.45,3.01,0.00041,0.0,0.03614]
[1778888225482,47.22,79032.6,3.01,0.00041,0.0,0.03616]
[1778888230517,47.22,79032.77,3.01,0.00041,0.0,0.03618]
[1778888235552,47.22,79035.67,3.01,0.00041,0.0,0.03648]
[1778888240590,47.22,79044.23,3.01,0.00043,0.0,0.0374]
[1778888245622,47.22,79043.67,3.01,0.00042,0.0,0.03734]
[1778888251664,47.22,79044.3,3.01,0.00042,0.0,0.03696]
[1778888256699,47.22,79044.65,3.01,0.00042,0.0,0.03699]
[1778888262740,47.22,79038.33,3.01,0.00041,0.0,0.03632]
[1778888267776,47.22,79038.3,3.01,0.00041,0.0,0.03632]
[1778888272810,47.22,79037.58,3.01,0.00041,0.0,0.03624]
[1778888277845,47.22,79037.24,3.01,0.00041,0.0,0.03621]
[1778888282881,47.22,79037.07,3.01,0.00041,0.0,0.03619]
[1778888287915,47.22,79042.98,3.01,0.00042,0.0,0.03682]
[1778888292951,47.22,79040.17,3.01,0.00041,0.0,0.03652]
[1778888297988,47.22,79040.71,3.01,0.00042,0.0,0.03657]
[1778888303022,47.22,79044.88,3.01,0.00042,0.0,0.03702]
[1778888308055,47.22,79047.23,3.01,0.00042,0.0,0.03727]
[1778888313091,47.22,79046.78,3.01,0.00042,0.0,0.03677]
[1778888322154,47.22,79046.68,3.01,0.00042,0.0,0.03676]
[1778888327189,47.22,79045.68,3.01,0.00042,0.0,0.03666]
[1778888332232,47.22,79045.43,3.01,0.00042,0.0,0.03663]
[1778888337261,47.22,79045.44,3.01,0.00042,0.0,0.03663]
[1778888344677,47.22,79045.52,3.01,0.00042,0.0,0.03664]
[1778888350353,47.22,79044.85,3.01,0.00042,0.0,0.03657]
[1778888355388,47.22,79044.63,3.01,0.00042,0.0,0.03654]
[1778888361430,47.22,79044.85,3.01,0.00042,0.0,0.03657]
[1778888366464,47.22,79044.79,3.01,0.00042,0.0,0.03656]
[1778888371500,47.22,79044.69,3.01,0.00041,0.0,0.03611]
[1778888381570,47.22,79044.62,3.01,0.00041,0.0,0.0361]
[1778888386605,47.22,79044.65,3.01,0.00041,0.0,0.0361]
[1778888393654,47.22,79044.7,3.01,0.00041,0.0,0.03611]
[1778888398689,47.22,79044.71,3.01,0.00041,0.0,0.03611]
[1778888403724,47.22,79045.41,3.01,0.00041,0.0,0.03618]
[1778888409779,47.22,79045.11,3.01,0.00041,0.0,0.03615]
[1778888415170,47.22,79044.62,3.01,0.00041,0.0,0.0361]
[1778888420856,47.22,79044.49,3.01,0.00041,0.0,0.03609]
[1778888426903,47.22,79043.74,3.01,0.00041,0.0,0.03601]
[1778888431935,47.22,79043.15,3.01,0.0004,0.0,0.03551]
[1778888436970,47.22,79042.9,3.01,0.0004,0.0,0.03548]
[1778888442005,47.22,79038.99,3.01,0.0004,0.0,0.03508]
[1778888448048,47.22,79042.52,3.01,0.0004,0.0,0.03544]
[1778888453083,47.22,79044.79,3.01,0.00041,0.0,0.03568]
[1778888458119,47.22,79045.26,3.01,0.00041,0.0,0.03573]
[1778888463154,47.22,79044.87,3.01,0.00041,0.0,0.03569]
[1778888464516,47.22,79063.3,3.01,0.00043,0.0,0.03766]
[1778888470203,47.22,79062.15,3.01,0.00043,0.0,0.03753]
[1778888475238,47.22,79062.36,3.01,0.00043,0.0,0.03755]
[1778888481280,47.22,79061.74,3.01,0.00043,0.0,0.03749]
[1778888486316,47.22,79069.99,3.01,0.00044,0.0,0.0384]
[1778888492358,47.22,79068.0,3.01,0.00043,0.0,0.03771]
[1778888497394,47.22,79063.51,3.01,0.00043,0.0,0.03722]
[1778888502428,47.22,79064.17,3.01,0.00043,0.0,0.03729]
[1778888508470,47.22,79059.79,3.01,0.00042,0.0,0.03682]
[1778888514867,47.22,79061.08,3.01,0.00042,0.0,0.03696]
[1778888520558,47.22,79058.03,3.01,0.00042,0.0,0.03663]
[1778888525594,47.22,79057.22,3.01,0.00042,0.0,0.03655]
[1778888530628,47.22,79065.01,3.01,0.00043,0.0,0.03739]
[1778888535665,47.22,79065.78,3.01,0.00043,0.0,0.03747]
[1778888540698,47.22,79067.03,3.01,0.00043,0.0,0.03761]
[1778888546740,47.22,79067.25,3.01,0.00043,0.0,0.03763]
[1778888551775,47.22,79066.8,3.01,0.00042,0.0,0.03713]
[1778888556810,47.22,79066.76,3.01,0.00042,0.0,0.03712]
[1778888561845,47.22,79066.88,3.01,0.00042,0.0,0.03713]
[1778888566879,47.22,79066.65,3.01,0.00042,0.0,0.03711]
[1778888572922,47.22,79066.15,3.01,0.00042,0.0,0.03705]
[1778888577957,47.22,79065.6,3.01,0.00042,0.0,0.037]
[1778888585361,47.22,79065.33,3.01,0.00042,0.0,0.03697]
[1778888591047,47.22,79064.42,3.01,0.00042,0.0,0.03687]
[1778888596084,47.22,79064.06,3.01,0.00042,0.0,0.03683]
[1778888601117,47.22,79063.85,3.01,0.00042,0.0,0.03681]
[1778888609175,47.22,79063.08,3.01,0.00042,0.0,0.03672]
[1778888614211,47.22,79064.15,3.01,0.00042,0.0,0.03639]
[1778888619247,47.22,79063.3,3.01,0.00041,0.0,0.0363]
[1778888624282,47.22,79063.7,3.01,0.00042,0.0,0.03634]
[1778888629318,47.22,79065.31,3.01,0.00042,0.0,0.03651]
[1778888634706,47.22,79067.01,3.01,0.00042,0.0,0.03669]
[1778888643415,47.22,79068.07,3.01,0.00042,0.0,0.03681]
[1778888649457,47.22,79069.62,3.01,0.00042,0.0,0.03698]
[1778888654848,47.22,79070.03,3.01,0.00042,0.0,0.03702]
[1778888660534,47.22,79073.43,3.01,0.00043,0.0,0.03739]
[1778888665570,47.22,79074.38,3.01,0.00043,0.0,0.03749]
[1778888670604,47.22,79074.53,3.01,0.00043,0.0,0.03751]
[1778888680671,47.22,79074.45,3.01,0.00042,0.0,0.03704]
[1778888685708,47.22,79074.66,3.01,0.00042,0.0,0.03707]
[1778888690745,47.22,79075.31,3.01,0.00043,0.0,0.03714]
[1778888695779,47.22,79079.38,3.01,0.00043,0.0,0.03758]
[1778888700815,47.22,79079.54,3.01,0.00043,0.0,0.0376]
[1778888706856,47.22,79073.77,3.01,0.00042,0.0,0.03697]
[1778888711891,47.22,79074.91,3.01,0.00042,0.0,0.03709]
[1778888716927,47.22,79074.18,3.01,0.00042,0.0,0.03701]
[1778888721961,47.22,79073.28,3.01,0.00042,0.0,0.03692]
[1778888728006,47.22,79072.17,3.01,0.00042,0.0,0.0368]
[1778888733039,47.22,79073.06,3.01,0.00042,0.0,0.03644]
[1778888739080,47.22,79073.63,3.01,0.00042,0.0,0.0365]
[1778888744115,47.22,79074.09,3.01,0.00042,0.0,0.03655]
[1778888749151,47.22,79074.18,3.01,0.00042,0.0,0.03656]
[1778888755194,47.22,79074.64,3.01,0.00042,0.0,0.03661]
[1778888760228,47.22,79072.53,3.01,0.00042,0.0,0.03638]
[1778888765263,47.22,79068.62,3.01,0.00041,0.0,0.03597]
[1778888770299,47.22,79067.89,3.01,0.00041,0.0,0.03589]
[1778888775333,47.22,79062.99,3.01,0.0004,0.0,0.03538]
[1778888780369,47.22,79062.06,3.01,0.0004,0.0,0.03528]
[1778888785403,47.22,79065.39,3.01,0.00041,0.0,0.03563]
[1778888790438,47.22,79065.61,3.01,0.00041,0.0,0.03565]
[1778888795834,47.22,79063.64,3.01,0.0004,0.0,0.03501]
[1778888801516,47.22,79063.29,3.01,0.0004,0.0,0.03497]
[1778888807558,47.22,79061.61,3.01,0.0004,0.0,0.0348]
[1778888813600,47.22,79051.94,3.01,0.00039,0.0,0.03382]
[1778888818634,47.22,79052.71,3.01,0.00039,0.0,0.0339]
[1778888823671,47.22,79053.43,3.01,0.00039,0.0,0.03397]
[1778888828706,47.22,79054.48,3.01,0.00039,0.0,0.03408]
[1778888833741,47.22,79054.5,3.01,0.00039,0.0,0.03408]
[1778888838776,47.22,79052.11,3.01,0.00039,0.0,0.03384]
[1778888843812,47.22,79052.95,3.01,0.00039,0.0,0.03392]
[1778888848846,47.22,79054.01,3.01,0.00039,0.0,0.03403]
[1778888854888,47.22,79054.28,3.01,0.00038,0.0,0.03363]
[1778888859923,47.22,79053.82,3.01,0.00038,0.0,0.03359]
[1778888864958,47.22,79053.97,3.01,0.00038,0.0,0.0336]
[1778888869993,47.22,79054.71,3.01,0.00038,0.0,0.03367]
[1778888875027,47.22,79053.84,3.01,0.00038,0.0,0.03359]
[1778888881070,47.22,79054.77,3.01,0.00038,0.0,0.03368]
[1778888886468,47.22,79054.62,3.01,0.00038,0.0,0.03367]
[1778888893154,47.22,79055.21,3.01,0.00038,0.0,0.03372]
[1778888900203,47.22,79055.36,3.01,0.00039,0.0,0.03374]
[1778888905237,47.22,79055.53,3.01,0.00039,0.0,0.03376]
[1778888910273,47.22,79055.34,3.01,0.00039,0.0,0.03374]
[1778888915308,47.22,79055.02,3.01,0.00038,0.0,0.03328]
[1778888920342,47.22,79054.63,3.01,0.00038,0.0,0.03324]
[1778888925377,47.22,79054.69,3.01,0.00038,0.0,0.03325]
[1778888930412,47.22,79054.44,3.01,0.00038,0.0,0.03323]
[1778888936823,47.22,79054.34,3.01,0.00038,0.0,0.03322]
[1778888942497,47.22,79055.56,3.01,0.00038,0.0,0.03334]
[1778888947532,47.22,79055.52,3.01,0.00038,0.0,0.03333]
[1778888952568,47.22,79055.51,3.01,0.00038,0.0,0.03333]
[1778888957603,47.22,79048.89,3.01,0.00037,0.0,0.03268]
[1778888962639,47.22,79047.06,3.01,0.00037,0.0,0.03251]
[1778888967675,47.22,79048.29,3.01,0.00037,0.0,0.03263]
[1778888972711,47.22,79057.94,3.01,0.00038,0.0,0.03315]
[1778888977744,47.22,79062.53,3.01,0.00038,0.0,0.03361]
[1778888982781,47.22,79066.55,3.01,0.00039,0.0,0.03401]
[1778888987814,47.22,79070.62,3.01,0.00039,0.0,0.03442]
[1778888992850,47.22,79060.04,3.01,0.00038,0.0,0.03336]
[1778888997884,47.22,79061.07,3.01,0.00038,0.0,0.03346]
[1778889002919,47.22,79061.09,3.01,0.00038,0.0,0.03346]
[1778889007956,47.22,79061.25,3.01,0.00038,0.0,0.03348]
[1778889012996,47.22,79062.39,3.01,0.00038,0.0,0.03359]
[1778889018028,47.22,79063.56,3.01,0.00039,0.0,0.03371]
[1778889024069,47.22,79063.25,3.01,0.00039,0.0,0.03368]
[1778889030111,47.22,79061.57,3.01,0.00038,0.0,0.03351]
[1778889036155,47.22,79060.94,3.01,0.00038,0.0,0.03303]
[1778889047595,47.22,79059.45,3.01,0.00038,0.0,0.03288]
[1778889053273,47.22,79056.42,3.01,0.00037,0.0,0.03259]
[1778889062341,47.22,79056.6,3.01,0.00037,0.0,0.0326]
[1778889067754,47.22,79057.55,3.01,0.00037,0.0,0.0327]
[1778889073419,47.22,79063.45,3.01,0.00038,0.0,0.03327]
[1778889080469,47.22,79064.0,3.01,0.00038,0.0,0.03333]
[1778889085503,47.22,79065.76,3.01,0.00038,0.0,0.0335]
[1778889091547,47.22,79066.14,3.01,0.00038,0.0,0.03312]
[1778889097964,47.22,79067.12,3.01,0.00038,0.0,0.03322]
[1778889105643,47.22,79068.15,3.01,0.00038,0.0,0.03332]
[1778889111685,47.22,79069.54,3.01,0.00038,0.0,0.03346]
[1778889117727,47.22,79070.32,3.01,0.00038,0.0,0.03353]
[1778889122761,47.22,79071.18,3.01,0.00039,0.0,0.03362]
[1778889127797,47.22,79071.35,3.01,0.00039,0.0,0.03364]
[1778889132832,47.22,79071.53,3.01,0.00039,0.0,0.03365]
[1778889137867,47.22,79073.17,3.01,0.00039,0.0,0.03382]
[1778889141895,47.22,79058.21,3.01,0.00037,0.0,0.03235]
[1778889146930,47.22,79058.69,3.01,0.00037,0.0,0.03239]
[1778889151964,47.22,79060.18,3.01,0.00037,0.0,0.03212]
[1778889156999,47.22,79062.04,3.01,0.00037,0.0,0.0323]
[1778889162037,47.22,79062.14,3.01,0.00037,0.0,0.03231]
[1778889167069,47.22,79057.97,3.01,0.00036,0.0,0.03191]
[1778889172105,47.22,79062.86,3.01,0.00037,0.0,0.03238]
[1778889177140,47.22,79064.09,3.01,0.00037,0.0,0.0325]
[1778889183182,47.22,79063.37,3.01,0.00037,0.0,0.03243]
[1778889188621,47.22,79062.21,3.01,0.00037,0.0,0.03232]
[1778889196273,47.22,79061.59,3.01,0.00037,0.0,0.03226]
[1778889201308,47.22,79061.81,3.01,0.00037,0.0,0.03228]
[1778889208761,47.22,79061.64,3.01,0.00037,0.0,0.03226]
[1778889214399,47.22,79061.06,3.01,0.00036,0.0,0.0318]
[1778889220440,47.22,79059.94,3.01,0.00036,0.0,0.03169]
[1778889228901,47.22,79060.7,3.01,0.00036,0.0,0.03176]
[1778889234538,47.22,79060.9,3.01,0.00036,0.0,0.03178]
[1778889239573,47.22,79060.61,3.01,0.00036,0.0,0.03176]
[1778889244609,47.22,79057.45,3.01,0.00036,0.0,0.03146]
[1778889249643,47.22,79058.52,3.01,0.00036,0.0,0.03156]
[1778889254679,47.22,79059.19,3.01,0.00036,0.0,0.03162]
[1778889260721,47.22,79059.27,3.01,0.00036,0.0,0.03163]
[1778889268777,47.22,79060.07,3.01,0.00036,0.0,0.03171]
[1778889274818,47.22,79060.62,3.01,0.00036,0.0,0.03135]
[1778889279854,47.22,79062.18,3.01,0.00036,0.0,0.0315]
[1778889289321,47.22,79061.86,3.01,0.00036,0.0,0.03147]
[1778889294958,47.22,79071.17,3.01,0.00037,0.0,0.03236]
[1778889298987,47.22,79052.26,3.01,0.00035,0.0,0.03058]
[1778889304028,47.22,79055.32,3.01,0.00035,0.0,0.03086]
[1778889309064,47.22,79058.44,3.01,0.00036,0.0,0.03115]
[1778889317120,47.22,79058.57,3.01,0.00036,0.0,0.03116]
[1778889322154,47.22,79059.12,3.01,0.00036,0.0,0.03121]
[1778889327190,47.22,79058.52,3.01,0.00036,0.0,0.03116]
[1778889334240,47.22,79058.41,3.01,0.00035,0.0,0.03075]
[1778889339673,47.22,79058.39,3.01,0.00035,0.0,0.03074]
[1778889345313,47.22,79058.39,3.01,0.00035,0.0,0.03074]
[1778889351358,47.22,79058.21,3.01,0.00035,0.0,0.03073]
[1778889359844,47.22,79058.23,3.01,0.00035,0.0,0.03073]
[1778889369913,47.22,79058.19,3.01,0.00035,0.0,0.03072]
[1778889378552,47.22,79058.84,3.01,0.00035,0.0,0.03078]
[1778889388622,47.22,79058.5,3.01,0.00035,0.0,0.03075]
[1778889398689,47.22,79057.6,3.01,0.00035,0.0,0.03027]
[1778889409768,47.22,79056.46,3.01,0.00034,0.0,0.03017]
[1778889414804,47.22,79056.65,3.01,0.00035,0.0,0.03019]
[1778889420265,47.22,79056.45,3.01,0.00034,0.0,0.03017]
[1778889430335,47.22,79056.63,3.01,0.00034,0.0,0.03019]
[1778889435951,47.22,79056.74,3.01,0.00035,0.0,0.0302]
[1778889441994,47.22,79057.37,3.01,0.00035,0.0,0.03025]
[1778889447028,47.22,79057.36,3.01,0.00035,0.0,0.03025]
[1778889452064,47.22,79051.64,3.01,0.00034,0.0,0.02935]
[1778889457100,47.22,79053.37,3.01,0.00034,0.0,0.0295]
[1778889463141,47.22,79051.84,3.01,0.00034,0.0,0.02937]
[1778889468184,47.22,79051.39,3.01,0.00033,0.0,0.02933]
[1778889474226,47.22,79052.67,3.01,0.00034,0.0,0.02944]
[1778889479261,47.22,79052.03,3.01,0.00034,0.0,0.02938]
[1778889484296,47.22,79052.49,3.01,0.00034,0.0,0.02943]
[1778889489330,47.22,79052.04,3.01,0.00034,0.0,0.02939]
[1778889494365,47.22,79049.63,3.01,0.00033,0.0,0.02917]
[1778889500889,47.22,79049.79,3.01,0.00033,0.0,0.02919]
[1778889506449,47.22,79050.55,3.01,0.00033,0.0,0.02925]
[1778889511485,47.22,79052.01,3.01,0.00033,0.0,0.029]
[1778889516519,47.22,79051.92,3.01,0.00033,0.0,0.02899]
[1778889527596,47.22,79051.82,3.01,0.00033,0.0,0.02898]
[1778889532632,47.22,79051.61,3.01,0.00033,0.0,0.02897]
[1778889538674,47.22,79051.51,3.01,0.00033,0.0,0.02896]
[1778889543709,47.22,79050.98,3.01,0.00033,0.0,0.02891]
[1778889548750,47.22,79049.84,3.01,0.00033,0.0,0.02881]
[1778889555793,47.22,79050.16,3.01,0.00033,0.0,0.02884]
[1778889561310,47.22,79042.04,3.01,0.00032,0.0,0.02814]
[1778889566870,47.22,79042.84,3.01,0.00032,0.0,0.02821]
[1778889572912,47.22,79043.15,3.01,0.00032,0.0,0.02786]
[1778889577947,47.22,79044.37,3.01,0.00032,0.0,0.02796]
[1778889583988,47.22,79045.4,3.01,0.00032,0.0,0.02805]
[1778889591041,47.22,79046.1,3.01,0.00032,0.0,0.02811]
[1778889597082,47.22,79050.56,3.01,0.00033,0.0,0.0285]
[1778889602123,47.22,79053.49,3.01,0.00033,0.0,0.02875]
[1778889607158,47.22,79047.95,3.01,0.00032,0.0,0.02827]
[1778889613200,47.22,79043.45,3.01,0.00032,0.0,0.02789]
[1778889618239,47.22,79047.94,3.01,0.00032,0.0,0.02827]
[1778889623273,47.22,79046.29,3.01,0.00032,0.0,0.02813]
[1778889628308,47.22,79040.7,3.01,0.00032,0.0,0.02765]
[1778889633343,47.22,79042.03,3.01,0.00031,0.0,0.0274]
[1778889638379,47.22,79041.63,3.01,0.00031,0.0,0.02737]
[1778889643415,47.22,79042.58,3.01,0.00031,0.0,0.02745]
[1778889648454,47.22,79043.01,3.01,0.00031,0.0,0.02748]
[1778889653486,47.22,79036.52,3.01,0.00031,0.0,0.02694]
[1778889662011,47.22,79036.88,3.01,0.00031,0.0,0.02697]
[1778889667585,47.22,79037.02,3.01,0.00031,0.0,0.02698]
[1778889672619,47.22,79034.36,3.01,0.0003,0.0,0.02677]
[1778889677655,47.22,79034.9,3.01,0.00031,0.0,0.02681]
[1778889684706,47.22,79035.72,3.01,0.00031,0.0,0.02688]
[1778889689739,47.22,79035.3,3.01,0.00031,0.0,0.02684]
[1778889694774,47.22,79033.25,3.01,0.0003,0.0,0.02632]
[1778889699815,47.22,79039.84,3.01,0.00031,0.0,0.02686]
[1778889704846,47.22,79043.08,3.01,0.00031,0.0,0.02712]
[1778889709879,47.22,79044.45,3.01,0.00031,0.0,0.02724]
[1778889714916,47.22,79044.76,3.01,0.00031,0.0,0.02726]
[1778889719949,47.22,79044.36,3.01,0.00031,0.0,0.02723]
[1778889730026,47.22,79043.52,3.01,0.00031,0.0,0.02716]
[1778889736064,47.22,79036.03,3.01,0.0003,0.0,0.02655]
[1778889741099,47.22,79036.26,3.01,0.0003,0.0,0.02656]
[1778889746134,47.22,79034.25,3.01,0.0003,0.0,0.0264]
[1778889751169,47.22,79032.81,3.01,0.0003,0.0,0.02593]
[1778889756203,47.22,79039.44,3.01,0.0003,0.0,0.02647]
[1778889761239,47.22,79037.82,3.01,0.0003,0.0,0.02634]
[1778889768289,47.22,79036.74,3.01,0.0003,0.0,0.02625]
[1778889773323,47.22,79036.36,3.01,0.0003,0.0,0.02622]
[1778889781380,47.22,79035.93,3.01,0.0003,0.0,0.02618]
[1778889786415,47.22,79035.61,3.01,0.0003,0.0,0.02616]
[1778889791450,47.22,79034.81,3.01,0.0003,0.0,0.02609]
[1778889797492,47.22,79034.23,3.01,0.0003,0.0,0.02605]
[1778889802526,47.22,79033.67,3.01,0.0003,0.0,0.026]
[1778889807562,47.22,79031.56,3.01,0.00029,0.0,0.02583]
[1778889812598,47.22,79031.38,3.01,0.00029,0.0,0.02547]
[1778889818640,47.22,79031.07,3.01,0.00029,0.0,0.02545]
[1778889820713,47.22,79031.07,3.01,0.00029,0.0,0.02545]
[1778889820757,47.22,79030.56,3.01,0.00029,0.0,0.02541]
[1778889826696,47.22,79029.8,3.01,0.00029,0.0,0.02535]
[1778889827737,47.22,79029.8,3.01,0.00029,0.0,0.02535]
[1778889827808,47.22,79026.18,3.01,0.00028,0.0,0.02507]
[1778889833202,47.22,79027.72,3.01,0.00029,0.0,0.02519]
[1778889838781,47.22,79027.38,3.01,0.00029,0.0,0.02516]
[1778889843815,47.22,79038.82,3.01,0.0003,0.0,0.02606]
[1778889848851,47.22,79040.18,3.01,0.0003,0.0,0.02617]
[1778889853886,47.22,79049.9,3.01,0.00031,0.0,0.02696]
[1778889860933,47.22,79048.61,3.01,0.00031,0.0,0.02686]
[1778889866978,47.22,79047.42,3.01,0.00031,0.0,0.02676]
[1778889872012,47.22,79061.33,3.01,0.00032,0.0,0.02755]
[1778889877047,47.22,79065.51,3.01,0.00032,0.0,0.02791]
[1778889882081,47.22,79062.97,3.01,0.00032,0.0,0.02769]
[1778889887116,47.22,79064.45,3.01,0.00032,0.0,0.02782]
[1778889892152,47.22,79063.79,3.01,0.00032,0.0,0.02776]
[1778889897187,47.22,79070.13,3.01,0.00032,0.0,0.0283]
[1778889902223,47.22,79068.64,3.01,0.00032,0.0,0.02817]
[1778889907270,47.22,79063.64,3.01,0.00032,0.0,0.02775]
[1778889912293,47.22,79065.02,3.01,0.00032,0.0,0.02786]
[1778889917330,47.22,79058.47,3.01,0.00031,0.0,0.02731]
[1778889922364,47.22,79061.29,3.01,0.00032,0.0,0.02755]
[1778889927398,47.22,79062.58,3.01,0.00032,0.0,0.02766]
[1778889933441,47.22,79064.28,3.01,0.00031,0.0,0.02743]
[1778889939482,47.22,79066.22,3.01,0.00032,0.0,0.02759]
[1778889944518,47.22,79067.83,3.01,0.00032,0.0,0.02773]
[1778889949556,47.22,79069.08,3.01,0.00032,0.0,0.02784]
[1778889954589,47.22,79074.18,3.01,0.00032,0.0,0.02827]
[1778889964276,47.22,79074.17,3.01,0.00032,0.0,0.02827]
[1778889974346,47.22,79072.32,3.01,0.00032,0.0,0.02811]
[1778889984417,47.22,79071.69,3.01,0.00032,0.0,0.02806]
[1778889991848,47.22,79070.98,3.01,0.00032,0.0,0.02763]
[1778889996883,47.22,79069.95,3.01,0.00032,0.0,0.02754]
[1778890004557,47.22,79070.02,3.01,0.00032,0.0,0.02754]
[1778890009974,47.22,79076.54,3.01,0.00032,0.0,0.0281]
[1778890015010,47.22,79083.21,3.01,0.00033,0.0,0.02868]
[1778890020051,47.22,79086.31,3.01,0.00033,0.0,0.02895]
[1778890023068,47.22,79102.15,3.01,0.00035,0.0,0.03038]
[1778890028102,47.22,79104.24,3.01,0.00035,0.0,0.03057]
[1778890033137,47.22,79101.29,3.01,0.00035,0.0,0.0303]
[1778890038171,47.22,79104.03,3.01,0.00035,0.0,0.03055]
[1778890043207,47.22,79104.86,3.01,0.00035,0.0,0.03063]
[1778890049249,47.22,79105.59,3.01,0.00036,0.0,0.0307]
[1778890054910,47.22,79099.77,3.01,0.00034,0.0,0.02976]
[1778890060326,47.22,79097.52,3.01,0.00034,0.0,0.02956]
[1778890065361,47.22,79097.32,3.01,0.00034,0.0,0.02954]
[1778890070395,47.22,79102.3,3.01,0.00035,0.0,0.02999]
[1778890075431,47.22,79099.14,3.01,0.00034,0.0,0.02971]
[1778890078452,47.22,79113.07,3.01,0.00036,0.0,0.03099]
[1778890083486,47.22,79113.12,3.01,0.00036,0.0,0.031]
[1778890088522,47.22,79104.66,3.01,0.00035,0.0,0.03021]
[1778890095571,47.22,79104.55,3.01,0.00035,0.0,0.0302]
[1778890102620,47.22,79104.04,3.01,0.00035,0.0,0.03015]
[1778890107655,47.22,79103.53,3.01,0.00035,0.0,0.03011]
[1778890112689,47.22,79103.2,3.01,0.00034,0.0,0.02968]
[1778890117725,47.22,79103.66,3.01,0.00034,0.0,0.02972]
[1778890122760,47.22,79109.83,3.01,0.00035,0.0,0.03028]
[1778890127795,47.22,79113.38,3.01,0.00035,0.0,0.03061]
[1778890132830,47.22,79116.34,3.01,0.00036,0.0,0.03089]
[1778890138872,47.22,79110.6,3.01,0.00035,0.0,0.03035]
[1778890143907,47.22,79112.72,3.01,0.00035,0.0,0.03055]
[1778890148942,47.22,79112.98,3.01,0.00035,0.0,0.03057]
[1778890153977,47.22,79112.81,3.01,0.00035,0.0,0.03056]
[1778890159012,47.22,79113.63,3.01,0.00036,0.0,0.03064]
[1778890164047,47.22,79113.93,3.01,0.00036,0.0,0.03066]
[1778890169083,47.22,79105.32,3.01,0.00035,0.0,0.02987]
[1778890171096,47.22,79101.39,3.01,0.00034,0.0,0.02912]
[1778890176131,47.22,79106.02,3.01,0.00034,0.0,0.02954]
[1778890181165,47.22,79108.25,3.01,0.00034,0.0,0.02974]
[1778890186200,47.22,79108.57,3.01,0.00034,0.0,0.02977]
[1778890191235,47.22,79108.85,3.01,0.00034,0.0,0.02979]
[1778890196270,47.22,79109.5,3.01,0.00035,0.0,0.02985]
[1778890201307,47.22,79108.96,3.01,0.00035,0.0,0.0298]
[1778890206341,47.22,79100.41,3.01,0.00034,0.0,0.02903]
[1778890211376,47.22,79095.22,3.01,0.00033,0.0,0.02858]
[1778890216411,47.22,79096.63,3.01,0.00033,0.0,0.0287]
[1778890221446,47.22,79097.3,3.01,0.00033,0.0,0.02876]
[1778890227488,47.22,79097.52,3.01,0.00033,0.0,0.02878]
[1778890232523,47.22,79106.94,3.01,0.00034,0.0,0.02923]
[1778890237559,47.22,79108.65,3.01,0.00034,0.0,0.02938]
[1778890243601,47.22,79109.02,3.01,0.00034,0.0,0.02941]
[1778890248636,47.22,79110.07,3.01,0.00034,0.0,0.02951]
[1778890253679,47.22,79110.5,3.01,0.00034,0.0,0.02955]
[1778890258709,47.22,79112.18,3.01,0.00034,0.0,0.0297]
[1778890263743,47.22,79113.72,3.01,0.00035,0.0,0.02984]
[1778890269785,47.22,79115.0,3.01,0.00035,0.0,0.02995]
[1778890275828,47.22,79114.37,3.01,0.00035,0.0,0.0299]
[1778890280863,47.22,79105.74,3.01,0.00034,0.0,0.02912]
[1778890285897,47.22,79093.57,3.01,0.00032,0.0,0.02805]
[1778890294962,47.22,79092.32,3.01,0.00032,0.0,0.02757]
[1778890306742,47.22,79092.98,3.01,0.00032,0.0,0.02762]
[1778890312080,47.22,79096.49,3.01,0.00032,0.0,0.02792]
[1778890317115,47.22,79096.83,3.01,0.00032,0.0,0.02795]
[1778890322151,47.22,79098.52,3.01,0.00032,0.0,0.0281]
[1778890327186,47.22,79102.37,3.01,0.00033,0.0,0.02843]
[1778890333228,47.22,79102.72,3.01,0.00033,0.0,0.02846]
[1778890345311,47.22,79102.75,3.01,0.00033,0.0,0.02847]
[1778890350348,47.22,79105.06,3.01,0.00033,0.0,0.02867]
[1778890355382,47.22,79108.34,3.01,0.00033,0.0,0.02857]
[1778890363438,47.22,79108.65,3.01,0.00033,0.0,0.0286]
[1778890369480,47.22,79108.63,3.01,0.00033,0.0,0.0286]
[1778890374515,47.22,79108.85,3.01,0.00033,0.0,0.02862]
[1778890379549,47.22,79108.34,3.01,0.00033,0.0,0.02857]
[1778890384587,47.22,79119.47,3.01,0.00034,0.0,0.02956]
[1778890389620,47.22,79119.65,3.01,0.00034,0.0,0.02958]
[1778890397677,47.22,79114.8,3.01,0.00034,0.0,0.02914]
[1778890402713,47.22,79108.28,3.01,0.00033,0.0,0.02856]
[1778890409761,47.22,79105.56,3.01,0.00033,0.0,0.02833]
[1778890413788,47.22,79101.72,3.01,0.00032,0.0,0.02762]
[1778890418823,47.22,79098.32,3.01,0.00032,0.0,0.02733]
[1778890423859,47.22,79096.58,3.01,0.00031,0.0,0.02718]
[1778890428895,47.22,79095.26,3.01,0.00031,0.0,0.02707]
[1778890436950,47.22,79093.51,3.01,0.00031,0.0,0.02693]
[1778890441986,47.22,79091.73,3.01,0.00031,0.0,0.02678]
[1778890447019,47.22,79090.49,3.01,0.00031,0.0,0.02668]
[1778890452054,47.22,79089.01,3.01,0.00031,0.0,0.02655]
[1778890457798,47.22,79088.27,3.01,0.00031,0.0,0.02649]
[1778890464142,47.22,79086.91,3.01,0.0003,0.0,0.02638]
[1778890469178,47.22,79085.63,3.01,0.0003,0.0,0.02628]
[1778890477234,47.22,79084.74,3.01,0.0003,0.0,0.02585]
[1778890483276,47.22,79082.48,3.01,0.0003,0.0,0.02567]
[1778890488312,47.22,79084.44,3.01,0.0003,0.0,0.02582]
[1778890493348,47.22,79084.81,3.01,0.0003,0.0,0.02585]
[1778890498382,47.22,79085.19,3.01,0.0003,0.0,0.02588]
[1778890503417,47.22,79088.21,3.01,0.0003,0.0,0.02613]
[1778890508451,47.22,79090.58,3.01,0.0003,0.0,0.02632]
[1778890513487,47.22,79091.22,3.01,0.0003,0.0,0.02637]
[1778890518524,47.22,79078.63,3.01,0.00029,0.0,0.02536]
[1778890523556,47.22,79087.18,3.01,0.0003,0.0,0.02604]
[1778890528592,47.22,79092.46,3.01,0.00031,0.0,0.02647]
[1778890533627,47.22,79095.65,3.01,0.0003,0.0,0.02637]
[1778890538664,47.22,79098.89,3.01,0.00031,0.0,0.02664]
[1778890543697,47.22,79100.92,3.01,0.00031,0.0,0.0268]
[1778890554774,47.22,79098.04,3.01,0.00031,0.0,0.02657]
[1778890559810,47.22,79102.3,3.01,0.00031,0.0,0.02692]
[1778890564844,47.22,79098.37,3.01,0.00031,0.0,0.02659]
[1778890569880,47.22,79100.09,3.01,0.00031,0.0,0.02674]
[1778890574915,47.22,79099.79,3.01,0.00031,0.0,0.02671]
[1778890579950,47.22,79097.28,3.01,0.00031,0.0,0.0265]
[1778890584986,47.22,79096.71,3.01,0.00031,0.0,0.02646]
[1778890590019,47.22,79095.44,3.01,0.0003,0.0,0.02635]
[1778890595055,47.22,79094.35,3.01,0.0003,0.0,0.0259]
[1778890600090,47.22,79093.6,3.01,0.0003,0.0,0.02584]
[1778890605125,47.22,79093.13,3.01,0.0003,0.0,0.02581]
[1778890610159,47.22,79092.57,3.01,0.0003,0.0,0.02576]
[1778890615195,47.22,79091.74,3.01,0.0003,0.0,0.02569]
[1778890620229,47.22,79092.23,3.01,0.0003,0.0,0.02573]
[1778890627278,47.22,79091.88,3.01,0.0003,0.0,0.0257]
[1778890632313,47.22,79090.67,3.01,0.0003,0.0,0.02561]
[1778890637349,47.22,79084.8,3.01,0.00029,0.0,0.02514]
[1778890642383,47.22,79086.75,3.01,0.00029,0.0,0.0253]
[1778890647419,47.22,79086.96,3.01,0.00029,0.0,0.02531]
[1778890652454,47.22,79087.68,3.01,0.00029,0.0,0.02502]
[1778890657488,47.22,79086.74,3.01,0.00029,0.0,0.02495]
[1778890662540,47.22,79084.97,3.01,0.00029,0.0,0.02481]
[1778890667573,47.22,79086.07,3.01,0.00029,0.0,0.02489]
[1778890672607,47.22,79086.79,3.01,0.00029,0.0,0.02495]
[1778890679347,47.22,79086.76,3.01,0.00029,0.0,0.02495]
[1778890685699,47.22,79087.32,3.01,0.00029,0.0,0.02499]
[1778890696774,47.22,79086.97,3.01,0.00029,0.0,0.02496]
[1778890704832,47.22,79088.13,3.01,0.00029,0.0,0.02506]
[1778890713896,47.22,79088.31,3.01,0.00029,0.0,0.02472]
[1778890719626,47.22,79088.69,3.01,0.00029,0.0,0.02475]
[1778890725980,47.22,79088.93,3.01,0.00029,0.0,0.02477]
[1778890731014,47.22,79089.12,3.01,0.00029,0.0,0.02478]
[1778890739071,47.22,79089.36,3.01,0.00029,0.0,0.0248]
[1778890744105,47.22,79089.49,3.01,0.00029,0.0,0.02481]
[1778890749141,47.22,79094.9,3.01,0.00029,0.0,0.02524]
[1778890754177,47.22,79094.25,3.01,0.00029,0.0,0.02518]
[1778890760219,47.22,79096.36,3.01,0.00029,0.0,0.02535]
[1778890770288,47.22,79098.05,3.01,0.00029,0.0,0.02548]
[1778890775324,47.22,79102.39,3.01,0.00029,0.0,0.02547]
[1778890781366,47.22,79103.88,3.01,0.0003,0.0,0.02559]
[1778890786401,47.22,79105.82,3.01,0.0003,0.0,0.02575]
[1778890791436,47.22,79101.57,3.01,0.00029,0.0,0.02541]
[1778890796470,47.22,79103.52,3.01,0.0003,0.0,0.02556]
[1778890801506,47.22,79104.52,3.01,0.0003,0.0,0.02564]
[1778890806541,47.22,79106.08,3.01,0.0003,0.0,0.02577]
[1778890811575,47.22,79108.61,3.01,0.0003,0.0,0.02597]
[1778890816610,47.22,79111.91,3.01,0.0003,0.0,0.02624]
[1778890821646,47.22,79112.18,3.01,0.0003,0.0,0.02626]
[1778890826680,47.22,79115.43,3.01,0.00031,0.0,0.02653]
[1778890831716,47.22,79114.01,3.01,0.0003,0.0,0.02605]
[1778890836751,47.22,79110.15,3.01,0.0003,0.0,0.02574]
[1778890841786,47.22,79105.97,3.01,0.00029,0.0,0.0254]
[1778890846821,47.22,79102.71,3.01,0.00029,0.0,0.02515]
[1778890851865,47.22,79113.28,3.01,0.0003,0.0,0.02599]
[1778890856891,47.22,79104.26,3.01,0.00029,0.0,0.02527]
[1778890861928,47.22,79103.7,3.01,0.00029,0.0,0.02522]
[1778890866964,47.22,79102.25,3.01,0.00029,0.0,0.02511]
[1778890873005,47.22,79100.52,3.01,0.00029,0.0,0.02497]
[1778890878040,47.22,79100.91,3.01,0.00029,0.0,0.025]
[1778890884081,47.22,79100.28,3.01,0.00029,0.0,0.02495]
[1778890890124,47.22,79100.39,3.01,0.00029,0.0,0.02496]
[1778890896165,47.22,79099.51,3.01,0.00028,0.0,0.02455]
[1778890901201,47.22,79098.99,3.01,0.00028,0.0,0.02451]
[1778890911270,47.22,79098.19,3.01,0.00028,0.0,0.02445]
[1778890916306,47.22,79099.2,3.01,0.00028,0.0,0.02452]
[1778890922349,47.22,79098.46,3.01,0.00028,0.0,0.02447]
[1778890927385,47.22,79095.96,3.01,0.00028,0.0,0.02427]
[1778890932420,47.22,79093.59,3.01,0.00028,0.0,0.02409]
[1778890937455,47.22,79079.54,3.01,0.00027,0.0,0.02305]
[1778890942490,47.22,79080.32,3.01,0.00027,0.0,0.02311]
[1778890947525,47.22,79080.56,3.01,0.00027,0.0,0.02313]
[1778890953567,47.22,79082.26,3.01,0.00026,0.0,0.02292]
[1778890961310,47.22,79084.77,3.01,0.00027,0.0,0.0231]
[1778890967665,47.22,79085.88,3.01,0.00027,0.0,0.02318]
[1778890973707,47.22,79086.28,3.01,0.00027,0.0,0.02321]
[1778890978741,47.22,79086.99,3.01,0.00027,0.0,0.02327]
[1778890987805,47.22,79087.46,3.01,0.00027,0.0,0.0233]
[1778890992840,47.22,79088.22,3.01,0.00027,0.0,0.02336]
[1778890999890,47.22,79097.45,3.01,0.00028,0.0,0.02405]
[1778891004924,47.22,79096.12,3.01,0.00028,0.0,0.02395]
[1778891011660,47.22,79095.99,3.01,0.00027,0.0,0.0236]
[1778891017011,47.22,79094.62,3.01,0.00027,0.0,0.0235]
[1778891022047,47.22,79099.29,3.01,0.00028,0.0,0.02384]
[1778891027082,47.22,79097.77,3.01,0.00027,0.0,0.02373]
[1778891032118,47.22,79097.35,3.01,0.00027,0.0,0.0237]
[1778891037181,47.22,79100.68,3.01,0.00028,0.0,0.02395]
[1778891042216,47.22,79098.85,3.01,0.00028,0.0,0.02381]
[1778891047251,47.22,79097.53,3.01,0.00027,0.0,0.02371]
[1778891052286,47.22,79097.79,3.01,0.00027,0.0,0.02373]
[1778891057322,47.22,79105.26,3.01,0.00028,0.0,0.0243]
[1778891062357,47.22,79114.27,3.01,0.00029,0.0,0.02499]
[1778891067391,47.22,79113.02,3.01,0.00029,0.0,0.0249]
[1778891072425,47.22,79111.48,3.01,0.00028,0.0,0.02443]
[1778891077461,47.22,79115.92,3.01,0.00029,0.0,0.02477]
[1778891082495,47.22,79118.56,3.01,0.00029,0.0,0.02498]
[1778891087530,47.22,79115.24,3.01,0.00029,0.0,0.02472]
[1778891092566,47.22,79105.84,3.01,0.00028,0.0,0.024]
[1778891097601,47.22,79109.65,3.01,0.00028,0.0,0.02429]
[1778891102636,47.22,79109.66,3.01,0.00028,0.0,0.02429]
[1778891110692,47.22,79110.13,3.01,0.00028,0.0,0.02432]
[1778891117741,47.22,79113.81,3.01,0.00029,0.0,0.02461]
[1778891123783,47.22,79115.29,3.01,0.00029,0.0,0.02472]
[1778891128817,47.22,79112.78,3.01,0.00028,0.0,0.02453]
[1778891133854,47.22,79113.26,3.01,0.00028,0.0,0.02422]
[1778891142917,47.22,79114.09,3.01,0.00028,0.0,0.02428]
[1778891148959,47.22,79115.18,3.01,0.00028,0.0,0.02437]
[1778891153994,47.22,79110.21,3.01,0.00028,0.0,0.02399]
[1778891159030,47.22,79109.34,3.01,0.00028,0.0,0.02392]
[1778891164077,47.22,79115.65,3.01,0.00028,0.0,0.0244]
[1778891167092,47.22,79129.89,3.01,0.0003,0.0,0.02552]
[1778891172793,47.22,79120.18,3.01,0.00029,0.0,0.02475]
[1778891178168,47.22,79118.75,3.01,0.00029,0.0,0.02464]
[1778891183204,47.22,79120.22,3.01,0.00029,0.0,0.02476]
[1778891188241,47.22,79112.15,3.01,0.00028,0.0,0.02413]
[1778891191262,47.22,79107.23,3.01,0.00027,0.0,0.02342]
[1778891196297,47.22,79108.97,3.01,0.00027,0.0,0.02355]
[1778891201332,47.22,79107.74,3.01,0.00027,0.0,0.02346]
[1778891207374,47.22,79110.23,3.01,0.00027,0.0,0.02365]
[1778891213076,47.22,79113.9,3.01,0.00028,0.0,0.02392]
[1778891218451,47.22,79114.73,3.01,0.00028,0.0,0.02399]
[1778891223495,47.22,79119.08,3.01,0.00028,0.0,0.02432]
[1778891228522,47.22,79115.76,3.01,0.00028,0.0,0.02406]
[1778891234566,47.22,79115.14,3.01,0.00028,0.0,0.02402]
[1778891239599,47.22,79113.35,3.01,0.00028,0.0,0.02388]
[1778891244634,47.22,79111.67,3.01,0.00028,0.0,0.02375]
[1778891251696,47.22,79111.21,3.01,0.00027,0.0,0.02338]
[1778891256729,47.22,79107.11,3.01,0.00027,0.0,0.02308]
[1778891263429,47.22,79107.42,3.01,0.00027,0.0,0.0231]
[1778891268813,47.22,79107.21,3.01,0.00027,0.0,0.02309]
[1778891273850,47.22,79106.78,3.01,0.00027,0.0,0.02306]
[1778891278885,47.22,79105.17,3.01,0.00027,0.0,0.02294]
[1778891283920,47.22,79104.34,3.01,0.00027,0.0,0.02288]
[1778891292983,47.22,79105.97,3.01,0.00027,0.0,0.023]
[1778891299024,47.22,79106.95,3.01,0.00027,0.0,0.02307]
[1778891304060,47.22,79116.17,3.01,0.00028,0.0,0.02375]
[1778891309095,47.22,79115.4,3.01,0.00028,0.0,0.02369]
[1778891314132,47.22,79114.79,3.01,0.00027,0.0,0.02331]
[1778891320174,47.22,79114.19,3.01,0.00027,0.0,0.02327]
[1778891325209,47.22,79113.54,3.01,0.00027,0.0,0.02322]
[1778891330243,47.22,79112.22,3.01,0.00027,0.0,0.02312]
[1778891335278,47.22,79112.04,3.01,0.00027,0.0,0.02311]
[1778891340314,47.22,79111.66,3.01,0.00027,0.0,0.02308]
[1778891347363,47.22,79112.32,3.01,0.00027,0.0,0.02313]
[1778891354065,47.22,79112.53,3.01,0.00027,0.0,0.02314]
[1778891359448,47.22,79111.61,3.01,0.00027,0.0,0.02308]
[1778891367504,47.22,79111.31,3.01,0.00027,0.0,0.02305]
[1778891374200,47.22,79111.05,3.01,0.00026,0.0,0.0227]
[1778891379588,47.22,79111.44,3.01,0.00026,0.0,0.02273]
[1778891388651,47.22,79111.37,3.01,0.00026,0.0,0.02273]
[1778891393690,47.22,79110.53,3.01,0.00026,0.0,0.02267]
[1778891398721,47.22,79104.8,3.01,0.00026,0.0,0.02226]
[1778891403757,47.22,79108.5,3.01,0.00026,0.0,0.02252]
[1778891409803,47.22,79108.24,3.01,0.00026,0.0,0.0225]
[1778891414835,47.22,79101.55,3.01,0.00026,0.0,0.02203]
[1778891419872,47.22,79097.75,3.01,0.00025,0.0,0.02176]
[1778891425912,47.22,79101.97,3.01,0.00026,0.0,0.02206]
[1778891430947,47.22,79102.31,3.01,0.00026,0.0,0.02208]
[1778891436989,47.22,79103.54,3.01,0.00025,0.0,0.02185]
[1778891442026,47.22,79105.36,3.01,0.00025,0.0,0.02197]
[1778891451089,47.22,79105.71,3.01,0.00026,0.0,0.022]
[1778891463173,47.22,79104.45,3.01,0.00025,0.0,0.02191]
[1778891473243,47.22,79104.99,3.01,0.00025,0.0,0.02195]
[1778891480292,47.22,79105.62,3.01,0.00026,0.0,0.02199]
[1778891488348,47.22,79107.78,3.01,0.00026,0.0,0.02214]
[1778891494389,47.22,79109.35,3.01,0.00025,0.0,0.02193]
[1778891503453,47.22,79111.57,3.01,0.00026,0.0,0.02209]
[1778891508488,47.22,79112.7,3.01,0.00026,0.0,0.02217]
[1778891513524,47.22,79112.68,3.01,0.00026,0.0,0.02217]
[1778891518557,47.22,79116.4,3.01,0.00026,0.0,0.02243]
[1778891523594,47.22,79115.08,3.01,0.00026,0.0,0.02234]
[1778891528629,47.22,79115.55,3.01,0.00026,0.0,0.02237]
[1778891533664,47.22,79115.54,3.01,0.00026,0.0,0.02237]
[1778891538700,47.22,79117.92,3.01,0.00026,0.0,0.02254]
[1778891545397,47.22,79115.77,3.01,0.00026,0.0,0.02239]
[1778891555468,47.22,79114.67,3.01,0.00026,0.0,0.02198]
[1778891563874,47.22,79113.65,3.01,0.00025,0.0,0.02191]
[1778891568910,47.22,79113.61,3.01,0.00025,0.0,0.02191]
[1778891575607,47.22,79113.28,3.01,0.00025,0.0,0.02189]
[1778891580993,47.22,79117.98,3.01,0.00026,0.0,0.02222]
[1778891587036,47.22,79117.31,3.01,0.00026,0.0,0.02217]
[1778891596098,47.22,79117.85,3.01,0.00026,0.0,0.02221]
[1778891601135,47.22,79117.13,3.01,0.00026,0.0,0.02216]
[1778891606170,47.22,79117.32,3.01,0.00026,0.0,0.02217]
[1778891611205,47.22,79116.55,3.01,0.00025,0.0,0.02179]
[1778891616240,47.22,79115.38,3.01,0.00025,0.0,0.02171]
[1778891622282,47.22,79115.99,3.01,0.00025,0.0,0.02176]
[1778891627316,47.22,79116.39,3.01,0.00025,0.0,0.02178]
[1778891632352,47.22,79116.87,3.01,0.00025,0.0,0.02182]
[1778891638394,47.22,79116.05,3.01,0.00025,0.0,0.02176]
[1778891643430,47.22,79115.05,3.01,0.00025,0.0,0.02169]
[1778891648465,47.22,79115.43,3.01,0.00025,0.0,0.02172]
[1778891653500,47.22,79118.05,3.01,0.00025,0.0,0.0219]
[1778891658535,47.22,79122.82,3.01,0.00026,0.0,0.02224]
[1778891665584,47.22,79126.42,3.01,0.00026,0.0,0.02249]
[1778891670619,47.22,79121.18,3.01,0.00026,0.0,0.02212]
[1778891672633,47.22,79116.06,3.01,0.00025,0.0,0.02144]
[1778891677668,47.22,79101.77,3.01,0.00024,0.0,0.02048]
[1778891682703,47.22,79093.08,3.01,0.00023,0.0,0.01991]
[1778891687738,47.22,79085.77,3.01,0.00022,0.0,0.01944]
[1778891692773,47.22,79086.09,3.01,0.00022,0.0,0.01946]
[1778891697808,47.22,79096.29,3.01,0.00023,0.0,0.02012]
[1778891702842,47.22,79094.68,3.01,0.00023,0.0,0.02001]
[1778891707878,47.22,79087.32,3.01,0.00023,0.0,0.01954]
[1778891712913,47.22,79088.11,3.01,0.00023,0.0,0.01959]
[1778891718954,47.22,79089.68,3.01,0.00023,0.0,0.01969]
[1778891726662,47.22,79092.67,3.01,0.00023,0.0,0.01988]
[1778891735067,47.22,79091.9,3.01,0.00023,0.0,0.01954]
[1778891740102,47.22,79092.58,3.01,0.00023,0.0,0.01958]
[1778891746803,47.22,79093.07,3.01,0.00023,0.0,0.01961]
[1778891754197,47.22,79093.07,3.01,0.00023,0.0,0.01961]
[1778891762256,47.22,79093.96,3.01,0.00023,0.0,0.01967]
[1778891767291,47.22,79097.25,3.01,0.00023,0.0,0.01988]
[1778891775349,47.22,79096.62,3.01,0.00023,0.0,0.01984]
[1778891780393,47.22,79102.95,3.01,0.00023,0.0,0.02025]
[1778891785429,47.22,79103.11,3.01,0.00024,0.0,0.02026]
[1778891790464,47.22,79102.87,3.01,0.00023,0.0,0.02024]
[1778891795499,47.22,79102.4,3.01,0.00023,0.0,0.01991]
[1778891800534,47.22,79113.41,3.01,0.00024,0.0,0.02064]
[1778891805575,47.22,79117.92,3.01,0.00024,0.0,0.02094]
[1778891810608,47.22,79124.69,3.01,0.00025,0.0,0.0214]
[1778891815642,47.22,79124.16,3.01,0.00025,0.0,0.02136]
[1778891820677,47.22,79123.25,3.01,0.00025,0.0,0.0213]
[1778891825712,47.22,79122.29,3.01,0.00025,0.0,0.02124]
[1778891830748,47.22,79121.87,3.01,0.00025,0.0,0.02121]
[1778891835783,47.22,79124.46,3.01,0.00025,0.0,0.02139]
[1778891840818,47.22,79123.01,3.01,0.00025,0.0,0.02129]
[1778891845854,47.22,79127.39,3.01,0.00025,0.0,0.02159]
[1778891850889,47.22,79129.3,3.01,0.00025,0.0,0.02172]
[1778891857591,47.22,79129.47,3.01,0.00025,0.0,0.02141]
[1778891862973,47.22,79129.37,3.01,0.00025,0.0,0.02141]
[1778891868009,47.22,79127.8,3.01,0.00025,0.0,0.0213]
[1778891876064,47.22,79129.12,3.01,0.00025,0.0,0.02139]
[1778891881099,47.22,79132.54,3.01,0.00025,0.0,0.02163]
[1778891887803,47.22,79131.72,3.01,0.00025,0.0,0.02157]
[1778891893183,47.22,79130.86,3.01,0.00025,0.0,0.02151]
[1778891901240,47.22,79130.14,3.01,0.00025,0.0,0.02146]
[1778891906273,47.22,79128.55,3.01,0.00025,0.0,0.02135]
[1778891911310,47.22,79128.65,3.01,0.00025,0.0,0.02104]
[1778891917353,47.22,79127.53,3.01,0.00024,0.0,0.02096]
[1778891922387,47.22,79126.56,3.01,0.00024,0.0,0.0209]
[1778891928430,47.22,79126.33,3.01,0.00024,0.0,0.02088]
[1778891937493,47.22,79124.98,3.01,0.00024,0.0,0.02079]
[1778891948225,47.22,79124.59,3.01,0.00024,0.0,0.02076]
[1778891958295,47.22,79124.65,3.01,0.00024,0.0,0.02077]
[1778891964682,47.22,79125.46,3.01,0.00024,0.0,0.02082]
[1778891971731,47.22,79125.93,3.01,0.00024,0.0,0.02054]
[1778891976766,47.22,79125.38,3.01,0.00024,0.0,0.02051]
[1778891982808,47.22,79125.44,3.01,0.00024,0.0,0.02051]
[1778891988505,47.22,79126.84,3.01,0.00024,0.0,0.02061]
[1778891993885,47.22,79128.06,3.01,0.00024,0.0,0.02069]
[1778891999927,47.22,79128.69,3.01,0.00024,0.0,0.02073]
[1778892004963,47.22,79139.44,3.01,0.00025,0.0,0.02146]
[1778892009997,47.22,79140.18,3.01,0.00025,0.0,0.02151]
[1778892015034,47.22,79139.96,3.01,0.00025,0.0,0.0215]
[1778892021076,47.22,79137.01,3.01,0.00025,0.0,0.02129]
[1778892026110,47.22,79135.78,3.01,0.00025,0.0,0.02121]
[1778892031146,47.22,79135.63,3.01,0.00024,0.0,0.02088]
[1778892036181,47.22,79135.1,3.01,0.00024,0.0,0.02085]
[1778892041216,47.22,79134.25,3.01,0.00024,0.0,0.02079]
[1778892046251,47.22,79126.71,3.01,0.00024,0.0,0.02029]
[1778892051286,47.22,79127.5,3.01,0.00024,0.0,0.02034]
[1778892056320,47.22,79128.37,3.01,0.00024,0.0,0.0204]
[1778892061355,47.22,79129.64,3.01,0.00024,0.0,0.02048]
[1778892067398,47.22,79130.93,3.01,0.00024,0.0,0.02057]
[1778892072434,47.22,79131.08,3.01,0.00024,0.0,0.02058]
[1778892077471,47.22,79131.41,3.01,0.00024,0.0,0.0206]
[1778892082505,47.22,79131.94,3.01,0.00024,0.0,0.02064]
[1778892087541,47.22,79130.62,3.01,0.00024,0.0,0.02055]
[1778892092581,47.22,79130.03,3.01,0.00024,0.0,0.0202]
[1778892097617,47.22,79129.73,3.01,0.00024,0.0,0.02018]
[1778892105673,47.22,79128.51,3.01,0.00023,0.0,0.0201]
[1778892110709,47.22,79119.53,3.01,0.00023,0.0,0.01952]
[1778892115742,47.22,79119.83,3.01,0.00023,0.0,0.01954]
[1778892120779,47.22,79118.61,3.01,0.00023,0.0,0.01946]
[1778892125813,47.22,79119.9,3.01,0.00023,0.0,0.01954]
[1778892130849,47.22,79112.94,3.01,0.00022,0.0,0.01911]
[1778892135884,47.22,79114.15,3.01,0.00022,0.0,0.01918]
[1778892140919,47.22,79112.6,3.01,0.00022,0.0,0.01908]
[1778892145954,47.22,79111.9,3.01,0.00022,0.0,0.01904]
[1778892154016,47.22,79111.47,3.01,0.00022,0.0,0.01872]
[1778892159047,47.22,79104.46,3.01,0.00021,0.0,0.0183]
[1778892164082,47.22,79091.35,3.01,0.0002,0.0,0.01753]
[1778892169117,47.22,79088.24,3.01,0.0002,0.0,0.01735]
[1778892174155,47.22,79089.55,3.01,0.0002,0.0,0.01742]
[1778892179845,47.22,79084.98,3.01,0.0002,0.0,0.01716]
[1778892185228,47.22,79083.37,3.01,0.0002,0.0,0.01707]
[1778892190264,47.22,79086.4,3.01,0.0002,0.0,0.01724]
[1778892198320,47.22,79084.86,3.01,0.0002,0.0,0.01715]
[1778892203354,47.22,79084.79,3.01,0.0002,0.0,0.01715]
[1778892208389,47.22,79084.31,3.01,0.0002,0.0,0.01712]
[1778892213426,47.22,79087.25,3.01,0.0002,0.0,0.01702]
[1778892218460,47.22,79087.43,3.01,0.0002,0.0,0.01703]
[1778892224502,47.22,79087.13,3.01,0.0002,0.0,0.01702]
[1778892230196,47.22,79086.73,3.01,0.0002,0.0,0.01699]
[1778892235580,47.22,79086.32,3.01,0.0002,0.0,0.01697]
[1778892240615,47.22,79086.5,3.01,0.0002,0.0,0.01698]
[1778892245650,47.22,79092.91,3.01,0.0002,0.0,0.01734]
[1778892250685,47.22,79089.83,3.01,0.0002,0.0,0.01717]
[1778892255720,47.22,79087.55,3.01,0.0002,0.0,0.01704]
[1778892260755,47.22,79082.46,3.01,0.00019,0.0,0.01676]
[1778892265794,47.22,79075.92,3.01,0.00019,0.0,0.0164]
[1778892272843,47.22,79080.27,3.01,0.00019,0.0,0.01638]
[1778892277878,47.22,79081.94,3.01,0.00019,0.0,0.01647]
[1778892283920,47.22,79081.34,3.01,0.00019,0.0,0.01643]
[1778892288955,47.22,79074.99,3.01,0.00019,0.0,0.01609]
[1778892293994,47.22,79075.49,3.01,0.00019,0.0,0.01612]
[1778892300691,47.22,79074.97,3.01,0.00019,0.0,0.01609]
[1778892311110,47.22,79074.57,3.01,0.00019,0.0,0.01607]
[1778892316145,47.22,79081.0,3.01,0.00019,0.0,0.01642]
[1778892321179,47.22,79079.88,3.01,0.00019,0.0,0.01635]
[1778892327222,47.22,79078.76,3.01,0.00019,0.0,0.01629]
[1778892333264,47.22,79081.26,3.01,0.00019,0.0,0.01617]
[1778892339311,47.22,79079.58,3.01,0.00019,0.0,0.01608]
[1778892344341,47.22,79077.33,3.01,0.00018,0.0,0.01596]
[1778892349377,47.22,79075.43,3.01,0.00018,0.0,0.01586]
[1778892354412,47.22,79077.56,3.01,0.00018,0.0,0.01597]
[1778892361112,47.22,79080.25,3.01,0.00019,0.0,0.01612]
[1778892371182,47.22,79084.43,3.01,0.00019,0.0,0.01634]
[1778892376566,47.22,79068.61,3.01,0.00018,0.0,0.0155]
[1778892382609,47.22,79070.76,3.01,0.00018,0.0,0.01562]
[1778892387643,47.22,79073.44,3.01,0.00018,0.0,0.01576]
[1778892392679,47.22,79082.57,3.01,0.00018,0.0,0.01599]
[1778892397713,47.22,79086.03,3.01,0.00019,0.0,0.01617]
[1778892403756,47.22,79088.16,3.01,0.00019,0.0,0.01629]
[1778892408791,47.22,79093.6,3.01,0.00019,0.0,0.01659]
[1778892413826,47.22,79099.78,3.01,0.0002,0.0,0.01693]
[1778892421532,47.22,79101.36,3.01,0.0002,0.0,0.01702]
[1778892427924,47.22,79104.72,3.01,0.0002,0.0,0.01721]
[1778892432959,47.22,79107.05,3.01,0.0002,0.0,0.01734]
[1778892437994,47.22,79108.42,3.01,0.0002,0.0,0.01742]
[1778892445043,47.22,79113.64,3.01,0.00021,0.0,0.01773]
[1778892450079,47.22,79111.44,3.01,0.0002,0.0,0.0176]
[1778892451085,47.22,79108.38,3.01,0.0002,0.0,0.01715]
[1778892456120,47.22,79106.83,3.01,0.0002,0.0,0.01706]
[1778892461813,47.22,79105.36,3.01,0.0002,0.0,0.01698]
[1778892471228,47.22,79101.59,3.01,0.00019,0.0,0.01677]
[1778892478274,47.22,79099.49,3.01,0.00019,0.0,0.01665]
[1778892483309,47.22,79099.08,3.01,0.00019,0.0,0.01663]
[1778892488344,47.22,79103.31,3.01,0.0002,0.0,0.01686]
[1778892493379,47.22,79107.31,3.01,0.0002,0.0,0.01709]
[1778892498415,47.22,79107.21,3.01,0.0002,0.0,0.01708]
[1778892504456,47.22,79106.04,3.01,0.0002,0.0,0.01702]
[1778892510499,47.22,79102.71,3.01,0.0002,0.0,0.01683]
[1778892515534,47.22,79104.51,3.01,0.00019,0.0,0.01667]
[1778892520569,47.22,79102.49,3.01,0.00019,0.0,0.01655]
[1778892525603,47.22,79100.16,3.01,0.00019,0.0,0.01643]
[1778892530638,47.22,79098.44,3.01,0.00019,0.0,0.01633]
[1778892535675,47.22,79097.06,3.01,0.00019,0.0,0.01626]
[1778892540711,47.22,79095.62,3.01,0.00019,0.0,0.01618]
[1778892546753,47.22,79094.79,3.01,0.00019,0.0,0.01613]
[1778892552448,47.22,79093.05,3.01,0.00019,0.0,0.01604]
[1778892557829,47.22,79092.16,3.01,0.00019,0.0,0.01599]
[1778892562865,47.22,79090.32,3.01,0.00018,0.0,0.01589]
[1778892567899,47.22,79088.52,3.01,0.00018,0.0,0.0158]
[1778892575956,47.22,79087.39,3.01,0.00018,0.0,0.01549]
[1778892582659,47.22,79086.5,3.01,0.00018,0.0,0.01544]
[1778892587035,47.22,79070.84,3.01,0.00017,0.0,0.01465]
[1778892592069,47.22,79068.42,3.01,0.00017,0.0,0.01453]
[1778892597104,47.22,79070.9,3.01,0.00017,0.0,0.01465]
[1778892603148,47.22,79072.06,3.01,0.00017,0.0,0.01471]
[1778892609189,47.22,79073.48,3.01,0.00017,0.0,0.01478]
[1778892614222,47.22,79077.93,3.01,0.00017,0.0,0.01501]
[1778892619257,47.22,79079.21,3.01,0.00017,0.0,0.01507]
[1778892624295,47.22,79083.39,3.01,0.00018,0.0,0.01528]
[1778892629330,47.22,79075.27,3.01,0.00017,0.0,0.01487]
[1778892634364,47.22,79073.44,3.01,0.00017,0.0,0.01454]
[1778892639400,47.22,79075.51,3.01,0.00017,0.0,0.01465]
[1778892644438,47.22,79076.84,3.01,0.00017,0.0,0.01471]
[1778892649470,47.22,79073.16,3.01,0.00017,0.0,0.01453]
[1778892654506,47.22,79069.73,3.01,0.00017,0.0,0.01436]
[1778892659541,47.22,79059.4,3.01,0.00016,0.0,0.01387]
[1778892664576,47.22,79053.26,3.01,0.00016,0.0,0.01358]
[1778892669612,47.22,79039.34,3.01,0.00015,0.0,0.01296]
[1778892672631,47.22,79053.94,3.01,0.00016,0.0,0.01361]
[1778892677667,47.22,79054.07,3.01,0.00016,0.0,0.01362]
[1778892682715,47.22,79055.72,3.01,0.00016,0.0,0.0137]
[1778892689754,47.22,79056.81,3.01,0.00016,0.0,0.01375]
[1778892694788,47.22,79061.53,3.01,0.00016,0.0,0.01374]
[1778892700829,47.22,79060.78,3.01,0.00016,0.0,0.01371]
[1778892707878,47.22,79061.66,3.01,0.00016,0.0,0.01375]
[1778892713575,47.22,79067.47,3.01,0.00016,0.0,0.01402]
[1778892718957,47.22,79068.19,3.01,0.00016,0.0,0.01406]
[1778892723991,47.22,79066.94,3.01,0.00016,0.0,0.014]
[1778892733714,47.22,79070.48,3.01,0.00016,0.0,0.01417]
[1778892739096,47.22,79071.96,3.01,0.00016,0.0,0.01424]
[1778892744135,47.22,79072.45,3.01,0.00016,0.0,0.01426]
[1778892749167,47.22,79074.43,3.01,0.00017,0.0,0.01436]
[1778892754201,47.22,79074.6,3.01,0.00016,0.0,0.01413]
[1778892760244,47.22,79074.36,3.01,0.00016,0.0,0.01412]
[1778892765283,47.22,79070.68,3.01,0.00016,0.0,0.01395]
[1778892770317,47.22,79069.19,3.01,0.00016,0.0,0.01388]
[1778892775352,47.22,79067.11,3.01,0.00016,0.0,0.01378]
[1778892780387,47.22,79060.14,3.01,0.00016,0.0,0.01346]
[1778892785422,47.22,79059.68,3.01,0.00015,0.0,0.01343]
[1778892790456,47.22,79060.47,3.01,0.00016,0.0,0.01347]
[1778892795491,47.22,79057.35,3.01,0.00015,0.0,0.01333]
[1778892804204,47.22,79057.01,3.01,0.00015,0.0,0.01331]
[1778892814274,47.22,79057.08,3.01,0.00015,0.0,0.0131]
[1778892820672,47.22,79057.67,3.01,0.00015,0.0,0.01312]
[1778892826712,47.22,79058.06,3.01,0.00015,0.0,0.01314]
[1778892831748,47.22,79058.28,3.01,0.00015,0.0,0.01315]
[1778892836782,47.22,79059.91,3.01,0.00015,0.0,0.01323]
[1778892841818,47.22,79059.05,3.01,0.00015,0.0,0.01319]
[1778892847859,47.22,79058.91,3.01,0.00015,0.0,0.01318]
[1778892852894,47.22,79059.21,3.01,0.00015,0.0,0.01319]
[1778892858937,47.22,79059.21,3.01,0.00015,0.0,0.01319]
[1778892863972,47.22,79041.86,3.01,0.00014,0.0,0.01243]
[1778892869007,47.22,79040.79,3.01,0.00014,0.0,0.01239]
[1778892874698,47.22,79047.31,3.01,0.00014,0.0,0.01246]
[1778892880084,47.22,79049.56,3.01,0.00014,0.0,0.01255]
[1778892885119,47.22,79050.53,3.01,0.00014,0.0,0.0126]
[1778892891161,47.22,79050.59,3.01,0.00014,0.0,0.0126]
[1778892896195,47.22,79051.59,3.01,0.00015,0.0,0.01264]
[1778892901303,47.22,79052.29,3.01,0.00015,0.0,0.01267]
[1778892911372,47.22,79050.14,3.01,0.00014,0.0,0.01258]
[1778892916409,47.22,79049.66,3.01,0.00014,0.0,0.01256]
[1778892923457,47.22,79048.94,3.01,0.00014,0.0,0.01253]
[1778892930507,47.22,79047.94,3.01,0.00014,0.0,0.01249]
[1778892932521,47.22,79044.92,3.01,0.00014,0.0,0.01215]
[1778892938565,47.22,79042.99,3.01,0.00014,0.0,0.01207]
[1778892945191,47.22,79042.89,3.01,0.00014,0.0,0.01207]
[1778892955261,47.22,79041.56,3.01,0.00014,0.0,0.01201]
[1778892960718,47.22,79041.82,3.01,0.00014,0.0,0.01202]
[1778892967768,47.22,79042.38,3.01,0.00014,0.0,0.01205]
[1778892972801,47.22,79042.45,3.01,0.00014,0.0,0.01205]
[1778892977837,47.22,79041.7,3.01,0.00014,0.0,0.01202]
[1778892982874,47.22,79041.8,3.01,0.00014,0.0,0.01202]
[1778892992942,47.22,79050.91,3.01,0.00014,0.0,0.0122]
[1778892997977,47.22,79049.21,3.01,0.00014,0.0,0.01213]
[1778893005027,47.22,79049.29,3.01,0.00014,0.0,0.01213]
[1778893011068,47.22,79050.23,3.01,0.00014,0.0,0.01217]
[1778893016102,47.22,79051.79,3.01,0.00014,0.0,0.01223]
[1778893021138,47.22,79051.86,3.01,0.00014,0.0,0.01224]
[1778893027179,47.22,79051.12,3.01,0.00014,0.0,0.01221]
[1778893034228,47.22,79050.87,3.01,0.00014,0.0,0.0122]
[1778893040271,47.22,79052.12,3.01,0.00014,0.0,0.01225]
[1778893045896,47.22,79053.42,3.01,0.00014,0.0,0.0123]
[1778893052355,47.22,79054.0,3.01,0.00014,0.0,0.01212]
[1778893057391,47.22,79054.63,3.01,0.00014,0.0,0.01215]
[1778893062426,47.22,79048.24,3.01,0.00014,0.0,0.01188]
[1778893067460,47.22,79048.91,3.01,0.00014,0.0,0.01191]
[1778893076106,47.22,79049.03,3.01,0.00014,0.0,0.01192]
[1778893083573,47.22,79050.31,3.01,0.00014,0.0,0.01197]
[1778893088608,47.22,79051.23,3.01,0.00014,0.0,0.01201]
[1778893096666,47.22,79052.72,3.01,0.00014,0.0,0.01207]
[1778893101701,47.22,79044.09,3.01,0.00013,0.0,0.01171]
[1778893106736,47.22,79043.88,3.01,0.00013,0.0,0.01171]
[1778893111771,47.22,79039.84,3.01,0.00013,0.0,0.01135]
[1778893116806,47.22,79035.77,3.01,0.00013,0.0,0.01119]
[1778893121841,47.22,79034.71,3.01,0.00013,0.0,0.01115]
[1778893127883,47.22,79030.86,3.01,0.00013,0.0,0.011]
[1778893132919,47.22,79030.22,3.01,0.00013,0.0,0.01097]
[1778893137953,47.22,79029.41,3.01,0.00013,0.0,0.01094]
[1778893142987,47.22,79036.85,3.01,0.00013,0.0,0.01123]
[1778893155071,47.22,79037.43,3.01,0.00013,0.0,0.01125]
[1778893160107,47.22,79044.9,3.01,0.00013,0.0,0.01155]
[1778893165142,47.22,79045.56,3.01,0.00013,0.0,0.01158]
[1778893170178,47.22,79046.16,3.01,0.00013,0.0,0.0116]
[1778893175211,47.22,79047.1,3.01,0.00013,0.0,0.01144]
[1778893180246,47.22,79047.73,3.01,0.00013,0.0,0.01147]
[1778893185281,47.22,79047.85,3.01,0.00013,0.0,0.01147]
[1778893190316,47.22,79053.84,3.01,0.00013,0.0,0.01171]
[1778893195352,47.22,79058.06,3.01,0.00014,0.0,0.01188]
[1778893200387,47.22,79065.84,3.01,0.00014,0.0,0.01221]
[1778893205422,47.22,79066.64,3.01,0.00014,0.0,0.01224]
[1778893210456,47.22,79068.35,3.01,0.00014,0.0,0.01231]
[1778893217117,47.22,79067.95,3.01,0.00014,0.0,0.0123]
[1778893224552,47.22,79067.82,3.01,0.00014,0.0,0.01229]
[1778893232613,47.22,79067.76,3.01,0.00014,0.0,0.01208]
[1778893239660,47.22,79067.63,3.01,0.00014,0.0,0.01208]
[1778893245703,47.22,79067.09,3.01,0.00014,0.0,0.01205]
[1778893256780,47.22,79068.1,3.01,0.00014,0.0,0.0121]
[1778893261819,47.22,79067.15,3.01,0.00014,0.0,0.01206]
[1778893267857,47.22,79067.52,3.01,0.00014,0.0,0.01207]
[1778893272892,47.22,79067.39,3.01,0.00014,0.0,0.01207]
[1778893277927,47.22,79066.49,3.01,0.00014,0.0,0.01203]
[1778893287610,47.22,79066.56,3.01,0.00014,0.0,0.01203]
[1778893293038,47.22,79065.89,3.01,0.00014,0.0,0.0118]
[1778893298072,47.22,79057.79,3.01,0.00013,0.0,0.01147]
[1778893303106,47.22,79057.86,3.01,0.00013,0.0,0.01148]
[1778893308141,47.22,79056.2,3.01,0.00013,0.0,0.01141]
[1778893313175,47.22,79055.05,3.01,0.00013,0.0,0.01136]
[1778893319218,47.22,79053.15,3.01,0.00013,0.0,0.01129]
[1778893324253,47.22,79051.87,3.01,0.00013,0.0,0.01124]
[1778893329288,47.22,79052.5,3.01,0.00013,0.0,0.01126]
[1778893334323,47.22,79051.41,3.01,0.00013,0.0,0.01122]
[1778893339358,47.22,79051.58,3.01,0.00013,0.0,0.01123]
[1778893345400,47.22,79051.86,3.01,0.00013,0.0,0.01124]
[1778893350435,47.22,79052.03,3.01,0.00013,0.0,0.01125]
[1778893355474,47.22,79052.11,3.01,0.00013,0.0,0.01106]
[1778893360507,47.22,79050.71,3.01,0.00013,0.0,0.011]
[1778893365543,47.22,79049.69,3.01,0.00013,0.0,0.01096]
[1778893373598,47.22,79049.03,3.01,0.00013,0.0,0.01094]
[1778893378633,47.22,79048.16,3.01,0.00013,0.0,0.0109]
[1778893384678,47.22,79047.78,3.01,0.00013,0.0,0.01089]
[1778893392731,47.22,79047.96,3.01,0.00013,0.0,0.0109]
[1778893398391,47.22,79047.1,3.01,0.00012,0.0,0.01086]
[1778893406827,47.22,79046.86,3.01,0.00012,0.0,0.01086]
[1778893412872,47.22,79045.51,3.01,0.00012,0.0,0.01062]
[1778893418531,47.22,79044.41,3.01,0.00012,0.0,0.01058]
[1778893423948,47.22,79043.49,3.01,0.00012,0.0,0.01054]
[1778893428983,47.22,79043.34,3.01,0.00012,0.0,0.01054]
[1778893435026,47.22,79043.36,3.01,0.00012,0.0,0.01054]
[1778893441068,47.22,79042.05,3.01,0.00012,0.0,0.01049]
[1778893443081,47.22,79026.1,3.01,0.00011,0.0,0.00992]
[1778893448118,47.22,79033.85,3.01,0.00012,0.0,0.01019]
[1778893453152,47.22,79032.36,3.01,0.00012,0.0,0.01014]
[1778893458186,47.22,79034.05,3.01,0.00012,0.0,0.0102]
[1778893463221,47.22,79035.45,3.01,0.00012,0.0,0.01025]
[1778893468256,47.22,79036.59,3.01,0.00012,0.0,0.01029]
[1778893473293,47.22,79040.6,3.01,0.00012,0.0,0.01026]
[1778893478330,47.22,79049.88,3.01,0.00012,0.0,0.0106]
[1778893481352,47.22,79069.95,3.01,0.00013,0.0,0.01137]
[1778893483365,47.22,79084.73,3.01,0.00014,0.0,0.01197]
[1778893489406,47.22,79081.52,3.01,0.00014,0.0,0.01183]
[1778893494444,47.22,79084.74,3.01,0.00014,0.0,0.01197]
[1778893495449,47.22,79066.49,3.01,0.00013,0.0,0.01123]
[1778893496456,47.22,79051.56,3.01,0.00012,0.0,0.01066]
[1778893502499,47.22,79063.36,3.01,0.00013,0.0,0.01111]
[1778893508541,47.22,79067.02,3.01,0.00013,0.0,0.01125]
[1778893515589,47.22,79066.44,3.01,0.00013,0.0,0.01123]
[1778893520624,47.22,79066.41,3.01,0.00013,0.0,0.01123]
[1778893525660,47.22,79065.96,3.01,0.00013,0.0,0.01121]
[1778893530695,47.22,79065.4,3.01,0.00013,0.0,0.01119]
[1778893536737,47.22,79066.3,3.01,0.00013,0.0,0.01103]
[1778893541771,47.22,79066.15,3.01,0.00013,0.0,0.01102]
[1778893546806,47.22,79067.74,3.01,0.00013,0.0,0.01108]
[1778893551841,47.22,79068.44,3.01,0.00013,0.0,0.01111]
[1778893559513,47.22,79067.95,3.01,0.00013,0.0,0.01109]
[1778893564936,47.22,79066.84,3.01,0.00013,0.0,0.01105]
[1778893569979,47.22,79070.04,3.01,0.00013,0.0,0.01117]
[1778893575013,47.22,79072.14,3.01,0.00013,0.0,0.01126]
[1778893580050,47.22,79067.65,3.01,0.00013,0.0,0.01108]
[1778893585086,47.22,79068.52,3.01,0.00013,0.0,0.01112]
[1778893590120,47.22,79069.2,3.01,0.00013,0.0,0.01114]
[1778893599793,47.22,79068.41,3.01,0.00013,0.0,0.01092]
[1778893608246,47.22,79073.09,3.01,0.00013,0.0,0.0111]
[1778893613281,47.22,79073.1,3.01,0.00013,0.0,0.0111]
[1778893618316,47.22,79073.5,3.01,0.00013,0.0,0.01112]
[1778893623350,47.22,79073.89,3.01,0.00013,0.0,0.01113]
[1778893628386,47.22,79073.4,3.01,0.00013,0.0,0.01111]
[1778893639467,47.22,79071.84,3.01,0.00013,0.0,0.01105]
[1778893648532,47.22,79070.59,3.01,0.00013,0.0,0.011]
[1778893653567,47.22,79069.69,3.01,0.00012,0.0,0.01078]
[1778893658602,47.22,79069.81,3.01,0.00012,0.0,0.01078]
[1778893669680,47.22,79069.7,3.01,0.00012,0.0,0.01078]
[1778893676727,47.22,79069.21,3.01,0.00012,0.0,0.01076]
[1778893681763,47.22,79068.72,3.01,0.00012,0.0,0.01074]
[1778893687806,47.22,79079.11,3.01,0.00013,0.0,0.01114]
[1778893693847,47.22,79079.9,3.01,0.00013,0.0,0.01117]
[1778893699890,47.22,79077.25,3.01,0.00013,0.0,0.01107]
[1778893704925,47.22,79074.75,3.01,0.00013,0.0,0.01097]
[1778893710568,47.22,79073.22,3.01,0.00013,0.0,0.01091]
[1778893717012,47.22,79077.74,3.01,0.00013,0.0,0.01089]
[1778893722051,47.22,79076.6,3.01,0.00013,0.0,0.01085]
[1778893727085,47.22,79076.52,3.01,0.00013,0.0,0.01085]
[1778893736148,47.22,79079.66,3.01,0.00013,0.0,0.01097]
[1778893741183,47.22,79081.72,3.01,0.00013,0.0,0.01105]
[1778893747224,47.22,79082.33,3.01,0.00013,0.0,0.01107]
[1778893752260,47.22,79080.98,3.01,0.00013,0.0,0.01102]
[1778893760919,47.22,79084.6,3.01,0.00013,0.0,0.01116]
[1778893771397,47.22,79085.24,3.01,0.00013,0.0,0.01099]
[1778893781059,47.22,79085.37,3.01,0.00013,0.0,0.011]
[1778893787509,47.22,79085.27,3.01,0.00013,0.0,0.01099]
[1778893792545,47.22,79086.9,3.01,0.00013,0.0,0.01105]
[1778893797579,47.22,79086.64,3.01,0.00013,0.0,0.01104]
[1778893802613,47.22,79085.94,3.01,0.00013,0.0,0.01102]
[1778893811274,47.22,79086.07,3.01,0.00013,0.0,0.01102]
[1778893816709,47.22,79086.07,3.01,0.00013,0.0,0.01102]
[1778893825776,47.22,79086.06,3.01,0.00013,0.0,0.01102]
[1778893831819,47.22,79086.07,3.01,0.00013,0.0,0.01083]
[1778893841885,47.22,79086.11,3.01,0.00013,0.0,0.01083]
[1778893847930,47.22,79085.98,3.01,0.00013,0.0,0.01083]
[1778893852965,47.22,79078.65,3.01,0.00012,0.0,0.01055]
[1778893858001,47.22,79071.82,3.01,0.00012,0.0,0.0103]
[1778893867069,47.22,79071.03,3.01,0.00012,0.0,0.01027]
[1778893872100,47.22,79069.77,3.01,0.00012,0.0,0.01022]
[1778893877137,47.22,79065.88,3.01,0.00012,0.0,0.01008]
[1778893887204,47.22,79065.4,3.01,0.00012,0.0,0.01007]
[1778893896270,47.22,79066.29,3.01,0.00011,0.0,0.00992]
[1778893901909,47.22,79056.6,3.01,0.00011,0.0,0.00958]
[1778893907350,47.22,79068.05,3.01,0.00012,0.0,0.00998]
[1778893912386,47.22,79069.11,3.01,0.00012,0.0,0.01002]
[1778893917420,47.22,79068.21,3.01,0.00012,0.0,0.00999]
[1778893922457,47.22,79065.9,3.01,0.00011,0.0,0.00991]
[1778893927492,47.22,79066.1,3.01,0.00011,0.0,0.00991]
[1778893932528,47.22,79065.15,3.01,0.00011,0.0,0.00988]
[1778893939576,47.22,79065.2,3.01,0.00011,0.0,0.00988]
[1778893949643,47.22,79064.36,3.01,0.00011,0.0,0.00985]
[1778893954680,47.22,79063.33,3.01,0.00011,0.0,0.00964]
[1778893960723,47.22,79063.35,3.01,0.00011,0.0,0.00964]
[1778893972810,47.22,79060.69,3.01,0.00011,0.0,0.00955]
[1778893977845,47.22,79060.95,3.01,0.00011,0.0,0.00956]
[1778893985900,47.22,79060.82,3.01,0.00011,0.0,0.00955]
[1778893990936,47.22,79061.4,3.01,0.00011,0.0,0.00957]
[1778893995971,47.22,79061.86,3.01,0.00011,0.0,0.00959]
[1778894002013,47.22,79062.22,3.01,0.00011,0.0,0.0096]
[1778894007047,47.22,79062.48,3.01,0.00011,0.0,0.00961]
[1778894012083,47.22,79063.73,3.01,0.00011,0.0,0.00948]
[1778894017118,47.22,79066.7,3.01,0.00011,0.0,0.00958]
[1778894022750,47.22,79067.93,3.01,0.00011,0.0,0.00962]
[1778894029222,47.22,79070.65,3.01,0.00011,0.0,0.00972]
[1778894034256,47.22,79071.28,3.01,0.00011,0.0,0.00974]
[1778894042891,47.22,79074.34,3.01,0.00011,0.0,0.00985]
[1778894048355,47.22,79073.31,3.01,0.00011,0.0,0.00981]
[1778894054396,47.22,79074.47,3.01,0.00011,0.0,0.00985]
[1778894059431,47.22,79074.0,3.01,0.00011,0.0,0.00984]
[1778894067487,47.22,79072.5,3.01,0.00011,0.0,0.00978]
[1778894073109,47.22,79070.29,3.01,0.00011,0.0,0.00953]
[1778894079572,47.22,79070.06,3.01,0.00011,0.0,0.00952]
[1778894093249,47.22,79069.14,3.01,0.00011,0.0,0.00949]
[1778894098708,47.22,79075.15,3.01,0.00011,0.0,0.0097]
[1778894100722,47.22,79094.83,3.01,0.00012,0.0,0.0104]
[1778894108778,47.22,79096.37,3.01,0.00012,0.0,0.01046]
[1778894113815,47.22,79087.49,3.01,0.00012,0.0,0.01014]
[1778894118850,47.22,79084.16,3.01,0.00012,0.0,0.01002]
[1778894124892,47.22,79080.06,3.01,0.00011,0.0,0.00987]
[1778894129927,47.22,79079.54,3.01,0.00011,0.0,0.00985]
[1778894136976,47.22,79079.89,3.01,0.00011,0.0,0.00969]
[1778894144025,47.22,79079.7,3.01,0.00011,0.0,0.00968]
[1778894149061,47.22,79079.25,3.01,0.00011,0.0,0.00967]
[1778894156110,47.22,79078.91,3.01,0.00011,0.0,0.00965]
[1778894161144,47.22,79068.81,3.01,0.00011,0.0,0.00931]
[1778894168193,47.22,79067.4,3.01,0.00011,0.0,0.00926]
[1778894173814,47.22,79067.13,3.01,0.00011,0.0,0.00925]
[1778894179272,47.22,79069.1,3.01,0.00011,0.0,0.00932]
[1778894184308,47.22,79068.8,3.01,0.00011,0.0,0.00931]
[1778894189343,47.22,79068.46,3.01,0.00011,0.0,0.0093]
[1778894194378,47.22,79071.13,3.01,0.00011,0.0,0.00922]
[1778894199413,47.22,79070.66,3.01,0.00011,0.0,0.0092]
[1778894206499,47.22,79061.72,3.01,0.0001,0.0,0.00891]
[1778894211535,47.22,79062.35,3.01,0.0001,0.0,0.00893]
[1778894217580,47.22,79062.49,3.01,0.0001,0.0,0.00894]
[1778894224165,47.22,79063.53,3.01,0.0001,0.0,0.00897]
[1778894229664,47.22,79063.53,3.01,0.0001,0.0,0.00897]
[1778894238727,47.22,79063.42,3.01,0.0001,0.0,0.00897]
[1778894244305,47.22,79063.19,3.01,0.0001,0.0,0.00896]
[1778894251817,47.22,79063.19,3.01,0.0001,0.0,0.0088]
[1778894258867,47.22,79062.61,3.01,0.0001,0.0,0.00878]
[1778894264446,47.22,79062.35,3.01,0.0001,0.0,0.00877]
[1778894269941,47.22,79062.35,3.01,0.0001,0.0,0.00877]
[1778894275985,47.22,79062.88,3.01,0.0001,0.0,0.00879]
[1778894281021,47.22,79062.15,3.01,0.0001,0.0,0.00876]
[1778894286055,47.22,79061.71,3.01,0.0001,0.0,0.00875]
[1778894292098,47.22,79049.63,3.01,0.0001,0.0,0.00837]
[1778894297133,47.22,79048.62,3.01,0.0001,0.0,0.00834]
[1778894302168,47.22,79048.06,3.01,0.0001,0.0,0.00833]
[1778894307203,47.22,79048.15,3.01,0.0001,0.0,0.00833]
[1778894312238,47.22,79056.71,3.01,0.0001,0.0,0.00843]
[1778894317274,47.22,79057.54,3.01,0.0001,0.0,0.00846]
[1778894322309,47.22,79058.63,3.01,0.0001,0.0,0.00849]
[1778894327343,47.22,79059.47,3.01,0.0001,0.0,0.00852]
[1778894334938,47.22,79060.87,3.01,0.0001,0.0,0.00856]
[1778894341439,47.22,79060.87,3.01,0.0001,0.0,0.00856]
[1778894346476,47.22,79059.7,3.01,0.0001,0.0,0.00853]
[1778894349497,47.22,79074.2,3.01,0.0001,0.0,0.00898]
[1778894354533,47.22,79086.83,3.01,0.00011,0.0,0.0094]
[1778894359567,47.22,79087.0,3.01,0.00011,0.0,0.00941]
[1778894365150,47.22,79090.91,3.01,0.00011,0.0,0.00954]
[1778894370645,47.22,79089.37,3.01,0.00011,0.0,0.00949]
[1778894376687,47.22,79089.86,3.01,0.00011,0.0,0.00933]
[1778894381722,47.22,79091.25,3.01,0.00011,0.0,0.00938]
[1778894388772,47.22,79092.01,3.01,0.00011,0.0,0.00941]
[1778894395391,47.22,79093.02,3.01,0.00011,0.0,0.00944]
[1778894400855,47.22,79081.26,3.01,0.00011,0.0,0.00905]
[1778894405891,47.22,79081.61,3.01,0.00011,0.0,0.00906]
[1778894410926,47.22,79091.79,3.01,0.00011,0.0,0.0094]
[1778894416968,47.22,79092.39,3.01,0.00011,0.0,0.00942]
[1778894422006,47.22,79095.72,3.01,0.00011,0.0,0.00953]
[1778894427045,47.22,79096.24,3.01,0.00011,0.0,0.00955]
[1778894433090,47.22,79093.73,3.01,0.00011,0.0,0.00929]
[1778894438125,47.22,79093.79,3.01,0.00011,0.0,0.00929]
[1778894443161,47.22,79094.76,3.01,0.00011,0.0,0.00933]
[1778894448195,47.22,79091.81,3.01,0.00011,0.0,0.00923]
[1778894455243,47.22,79094.63,3.01,0.00011,0.0,0.00932]
[1778894460279,47.22,79094.99,3.01,0.00011,0.0,0.00933]
[1778894465883,47.22,79096.85,3.01,0.00011,0.0,0.0094]
[1778894471357,47.22,79097.18,3.01,0.00011,0.0,0.00941]
[1778894480419,47.22,79095.87,3.01,0.00011,0.0,0.00936]
[1778894485454,47.22,79094.19,3.01,0.00011,0.0,0.00931]
[1778894490490,47.22,79097.22,3.01,0.00011,0.0,0.00941]
[1778894495524,47.22,79097.42,3.01,0.00011,0.0,0.00924]
[1778894501567,47.22,79095.14,3.01,0.00011,0.0,0.00917]
[1778894506602,47.22,79095.69,3.01,0.00011,0.0,0.00919]
[1778894511637,47.22,79095.39,3.01,0.00011,0.0,0.00918]
[1778894517678,47.22,79095.92,3.01,0.00011,0.0,0.00919]
[1778894524728,47.22,79095.85,3.01,0.00011,0.0,0.00919]
[1778894529762,47.22,79095.12,3.01,0.00011,0.0,0.00917]
[1778894534797,47.22,79096.37,3.01,0.00011,0.0,0.00921]
[1778894544867,47.22,79094.95,3.01,0.00011,0.0,0.00916]
[1778894549903,47.22,79092.72,3.01,0.00011,0.0,0.00909]
[1778894551917,47.22,79081.0,3.01,0.0001,0.0,0.00855]
[1778894556952,47.22,79087.95,3.01,0.0001,0.0,0.00877]
[1778894557962,47.22,79102.29,3.01,0.00011,0.0,0.00923]
[1778894566585,47.22,79101.88,3.01,0.00011,0.0,0.00922]
[1778894572059,47.22,79100.42,3.01,0.00011,0.0,0.00917]
[1778894578101,47.22,79099.87,3.01,0.00011,0.0,0.00915]
[1778894584143,47.22,79099.72,3.01,0.00011,0.0,0.00915]
[1778894589180,47.22,79096.65,3.01,0.00011,0.0,0.00905]
[1778894596795,47.22,79094.98,3.01,0.0001,0.0,0.00899]
[1778894603274,47.22,79094.98,3.01,0.0001,0.0,0.00899]
[1778894608312,47.22,79096.1,3.01,0.00011,0.0,0.00903]
[1778894615362,47.22,79096.4,3.01,0.0001,0.0,0.00887]
[1778894620396,47.22,79096.24,3.01,0.0001,0.0,0.00887]
[1778894625431,47.22,79094.45,3.01,0.0001,0.0,0.00881]
[1778894630466,47.22,79093.86,3.01,0.0001,0.0,0.00879]
[1778894635502,47.22,79092.97,3.01,0.0001,0.0,0.00876]
[1778894642550,47.22,79093.14,3.01,0.0001,0.0,0.00877]
[1778894647586,47.22,79095.63,3.01,0.0001,0.0,0.00885]
[1778894652622,47.22,79093.66,3.01,0.0001,0.0,0.00878]
[1778894657654,47.22,79089.9,3.01,0.0001,0.0,0.00867]
[1778894662690,47.22,79088.43,3.01,0.0001,0.0,0.00862]
[1778894667724,47.22,79081.79,3.01,0.0001,0.0,0.00841]
[1778894671753,47.22,79078.97,3.01,9e-05,0.0,0.00817]
[1778894676788,47.22,79080.79,3.01,0.0001,0.0,0.00823]
[1778894681823,47.22,79077.06,3.01,9e-05,0.0,0.00811]
[1778894687864,47.22,79071.67,3.01,9e-05,0.0,0.00796]
[1778894692899,47.22,79069.42,3.01,9e-05,0.0,0.00789]
[1778894697937,47.22,79057.01,3.01,9e-05,0.0,0.00754]
[1778894702971,47.22,79037.24,3.01,8e-05,0.0,0.00701]
[1778894711028,47.22,79035.46,3.01,8e-05,0.0,0.00696]
[1778894717636,47.22,79036.55,3.01,8e-05,0.0,0.00699]
[1778894724118,47.22,79038.76,3.01,8e-05,0.0,0.00705]
[1778894733182,47.22,79039.44,3.01,8e-05,0.0,0.00693]
[1778894739224,47.22,79041.81,3.01,8e-05,0.0,0.00699]
[1778894747846,47.22,79043.76,3.01,8e-05,0.0,0.00704]
[1778894753319,47.22,79043.76,3.01,8e-05,0.0,0.00704]
[1778894761390,47.22,79043.01,3.01,8e-05,0.0,0.00702]
[1778894766420,47.22,79044.06,3.01,8e-05,0.0,0.00705]
[1778894771453,47.22,79045.37,3.01,8e-05,0.0,0.00708]
[1778894777496,47.22,79045.69,3.01,8e-05,0.0,0.00709]
[1778894782531,47.22,79047.62,3.01,8e-05,0.0,0.00714]
[1778894787566,47.22,79046.8,3.01,8e-05,0.0,0.00712]
[1778894793608,47.22,79046.81,3.01,8e-05,0.0,0.00698]
[1778894799649,47.22,79047.52,3.01,8e-05,0.0,0.007]
[1778894804686,47.22,79046.96,3.01,8e-05,0.0,0.00699]
[1778894816769,47.22,79046.58,3.01,8e-05,0.0,0.00698]
[1778894825833,47.22,79045.47,3.01,8e-05,0.0,0.00695]
[1778894837916,47.22,79044.12,3.01,8e-05,0.0,0.00692]
[1778894842954,47.22,79044.76,3.01,8e-05,0.0,0.00693]
[1778894848547,47.22,79045.77,3.01,8e-05,0.0,0.00696]
[1778894854028,47.22,79045.77,3.01,8e-05,0.0,0.00682]
[1778894859065,47.22,79036.76,3.01,8e-05,0.0,0.0066]
[1778894864098,47.22,79035.14,3.01,8e-05,0.0,0.00656]
[1778894869134,47.22,79034.02,3.01,8e-05,0.0,0.00653]
[1778894874169,47.22,79028.67,3.01,7e-05,0.0,0.0064]
[1778894880212,47.22,79028.88,3.01,7e-05,0.0,0.00641]
[1778894885246,47.22,79027.09,3.01,7e-05,0.0,0.00636]
[1778894890280,47.22,79019.47,3.01,7e-05,0.0,0.00619]
[1778894892295,47.22,79003.53,3.01,7e-05,0.0,0.00583]
[1778894897329,47.22,78995.29,3.01,6e-05,0.0,0.00565]
[1778894902365,47.22,78995.24,3.01,6e-05,0.0,0.00565]
[1778894908974,47.22,78995.48,3.01,6e-05,0.0,0.00565]
[1778894913441,47.22,78991.74,3.01,6e-05,0.0,0.00546]
[1778894919044,47.22,78988.87,3.01,6e-05,0.0,0.0054]
[1778894926533,47.22,78994.56,3.01,6e-05,0.0,0.00552]
[1778894931568,47.22,78997.5,3.01,6e-05,0.0,0.00558]
[1778894936602,47.22,78999.32,3.01,6e-05,0.0,0.00562]
[1778894942648,47.22,78999.48,3.01,6e-05,0.0,0.00562]
[1778894947680,47.22,79005.61,3.01,7e-05,0.0,0.00576]
[1778894952715,47.22,79013.27,3.01,7e-05,0.0,0.00592]
[1778894957750,47.22,79005.65,3.01,7e-05,0.0,0.00576]
[1778894962785,47.22,79006.13,3.01,7e-05,0.0,0.00577]
[1778894967820,47.22,79005.37,3.01,7e-05,0.0,0.00575]
[1778894972855,47.22,79005.51,3.01,6e-05,0.0,0.00564]
[1778894977890,47.22,79005.41,3.01,6e-05,0.0,0.00564]
[1778894982925,47.22,79006.6,3.01,6e-05,0.0,0.00566]
[1778894987960,47.22,79003.53,3.01,6e-05,0.0,0.0056]
[1778894992995,47.22,79002.29,3.01,6e-05,0.0,0.00557]
[1778894998030,47.22,78996.01,3.01,6e-05,0.0,0.00544]
[1778895003083,47.22,78994.52,3.01,6e-05,0.0,0.00541]
[1778895008119,47.22,78994.72,3.01,6e-05,0.0,0.00541]
[1778895013155,47.22,78995.29,3.01,6e-05,0.0,0.00542]
[1778895018189,47.22,78995.31,3.01,6e-05,0.0,0.00543]
[1778895026244,47.22,78995.49,3.01,6e-05,0.0,0.00543]
[1778895031281,47.22,78996.83,3.01,6e-05,0.0,0.00535]
[1778895039895,47.22,78997.09,3.01,6e-05,0.0,0.00535]
[1778895046391,47.22,78998.31,3.01,6e-05,0.0,0.00538]
[1778895052433,47.22,78998.65,3.01,6e-05,0.0,0.00538]
[1778895057469,47.22,79003.05,3.01,6e-05,0.0,0.00547]
[1778895062504,47.22,79005.45,3.01,6e-05,0.0,0.00552]
[1778895064519,47.22,79026.46,3.01,7e-05,0.0,0.00598]
[1778895070109,47.22,79030.77,3.01,7e-05,0.0,0.00608]
[1778895076603,47.22,79031.09,3.01,7e-05,0.0,0.00609]
[1778895081640,47.22,79030.59,3.01,7e-05,0.0,0.00608]
[1778895088690,47.22,79030.35,3.01,7e-05,0.0,0.00607]
[1778895093723,47.22,79030.45,3.01,7e-05,0.0,0.00595]
[1778895098765,47.22,79030.31,3.01,7e-05,0.0,0.00595]
[1778895103800,47.22,79028.3,3.01,7e-05,0.0,0.0059]
[1778895108836,47.22,79029.03,3.01,7e-05,0.0,0.00592]
[1778895116891,47.22,79028.49,3.01,7e-05,0.0,0.00591]
[1778895122933,47.22,79028.45,3.01,7e-05,0.0,0.00591]
[1778895128981,47.22,79028.19,3.01,7e-05,0.0,0.0059]
[1778895136028,47.22,79027.88,3.01,7e-05,0.0,0.00589]
[1778895141063,47.22,79028.13,3.01,7e-05,0.0,0.0059]
[1778895146095,47.22,79028.19,3.01,7e-05,0.0,0.0059]
[1778895152137,47.22,79028.91,3.01,7e-05,0.0,0.0058]
[1778895157172,47.22,79027.4,3.01,7e-05,0.0,0.00577]
[1778895163214,47.22,79027.05,3.01,7e-05,0.0,0.00576]
[1778895168251,47.22,79023.78,3.01,7e-05,0.0,0.00569]
[1778895173285,47.22,79015.98,3.01,6e-05,0.0,0.00552]
[1778895178322,47.22,79015.91,3.01,6e-05,0.0,0.00552]
[1778895183356,47.22,79000.77,3.01,6e-05,0.0,0.00521]
[1778895188391,47.22,78994.38,3.01,6e-05,0.0,0.00509]
[1778895193425,47.22,78994.43,3.01,6e-05,0.0,0.00509]
[1778895198461,47.22,78986.87,3.01,6e-05,0.0,0.00494]
[1778895203495,47.22,78986.15,3.01,6e-05,0.0,0.00493]
[1778895208531,47.22,78984.13,3.01,6e-05,0.0,0.00489]
[1778895213571,47.22,78986.1,3.01,5e-05,0.0,0.00483]
[1778895219611,47.22,78986.24,3.01,6e-05,0.0,0.00483]
[1778895226661,47.22,78985.81,3.01,5e-05,0.0,0.00482]
[1778895237741,47.22,78985.51,3.01,5e-05,0.0,0.00482]
[1778895242775,47.22,78984.35,3.01,5e-05,0.0,0.00479]
[1778895249825,47.22,78990.59,3.01,6e-05,0.0,0.00491]
[1778895254864,47.22,79001.07,3.01,6e-05,0.0,0.00511]
[1778895259899,47.22,79000.0,3.01,6e-05,0.0,0.00509]
[1778895266948,47.22,79000.52,3.01,6e-05,0.0,0.0051]
[1778895271983,47.22,79001.69,3.01,6e-05,0.0,0.00502]
[1778895280039,47.22,79001.42,3.01,6e-05,0.0,0.00501]
[1778895285074,47.22,79001.95,3.01,6e-05,0.0,0.00502]
[1778895291662,47.22,79007.54,3.01,6e-05,0.0,0.00513]
[1778895297157,47.22,79007.4,3.01,6e-05,0.0,0.00513]
[1778895302193,47.22,79007.43,3.01,6e-05,0.0,0.00513]
[1778895312260,47.22,79006.8,3.01,6e-05,0.0,0.00512]
[1778895319313,47.22,79006.95,3.01,6e-05,0.0,0.00512]
[1778895327367,47.22,79005.75,3.01,6e-05,0.0,0.0051]
[1778895332404,47.22,79005.6,3.01,6e-05,0.0,0.00499]
[1778895339452,47.22,79005.29,3.01,6e-05,0.0,0.00498]
[1778895345493,47.22,79004.82,3.01,6e-05,0.0,0.00497]
[1778895350528,47.22,79005.39,3.01,6e-05,0.0,0.00499]
[1778895356570,47.22,79005.91,3.01,6e-05,0.0,0.005]
[1778895362153,47.22,79007.56,3.01,6e-05,0.0,0.00503]
[1778895368660,47.22,79006.73,3.01,6e-05,0.0,0.00501]
[1778895374698,47.22,79006.82,3.01,6e-05,0.0,0.00501]
[1778895382293,47.22,79006.74,3.01,6e-05,0.0,0.00501]
[1778895390809,47.22,79006.21,3.01,6e-05,0.0,0.005]
[1778895395845,47.22,79006.25,3.01,6e-05,0.0,0.0049]
[1778895402433,47.22,79006.45,3.01,6e-05,0.0,0.0049]
[1778895407928,47.22,79006.55,3.01,6e-05,0.0,0.0049]
[1778895412964,47.22,79006.64,3.01,6e-05,0.0,0.00491]
[1778895418000,47.22,79005.71,3.01,6e-05,0.0,0.00489]
[1778895423037,47.22,79005.45,3.01,6e-05,0.0,0.00488]
[1778895432100,47.22,79006.11,3.01,6e-05,0.0,0.0049]
[1778895442712,47.22,79006.62,3.01,6e-05,0.0,0.00491]
[1778895449221,47.22,79006.11,3.01,6e-05,0.0,0.0049]
[1778895451235,47.22,78988.89,3.01,5e-05,0.0,0.00449]
[1778895456270,47.22,78984.89,3.01,5e-05,0.0,0.00442]
[1778895461306,47.22,78982.42,3.01,5e-05,0.0,0.00438]
[1778895466339,47.22,78980.17,3.01,5e-05,0.0,0.00434]
[1778895472383,47.22,78980.81,3.01,5e-05,0.0,0.00435]
[1778895479431,47.22,78980.24,3.01,5e-05,0.0,0.00434]
[1778895490505,47.22,78980.1,3.01,5e-05,0.0,0.00434]
[1778895498564,47.22,78977.12,3.01,5e-05,0.0,0.00429]
[1778895503598,47.22,78968.16,3.01,5e-05,0.0,0.00414]
[1778895508657,47.22,78973.01,3.01,5e-05,0.0,0.00422]
[1778895513673,47.22,78975.59,3.01,5e-05,0.0,0.00417]
[1778895518706,47.22,78976.31,3.01,5e-05,0.0,0.00418]
[1778895523740,47.22,78983.41,3.01,5e-05,0.0,0.0043]
[1778895528776,47.22,78993.46,3.01,5e-05,0.0,0.00447]
[1778895534817,47.22,78996.19,3.01,5e-05,0.0,0.00452]
[1778895540858,47.22,78996.65,3.01,5e-05,0.0,0.00453]
[1778895545893,47.22,79001.37,3.01,5e-05,0.0,0.00461]
[1778895550929,47.22,79001.37,3.01,5e-05,0.0,0.00461]
[1778895558984,47.22,79003.51,3.01,5e-05,0.0,0.00465]
[1778895564020,47.22,79006.1,3.01,5e-05,0.0,0.0047]
[1778895569056,47.22,78994.56,3.01,5e-05,0.0,0.00449]
[1778895574090,47.22,79000.73,3.01,5e-05,0.0,0.0045]
[1778895579125,47.22,79000.83,3.01,5e-05,0.0,0.0045]
[1778895584160,47.22,78989.11,3.01,5e-05,0.0,0.0043]
[1778895589195,47.22,78988.33,3.01,5e-05,0.0,0.00429]
[1778895595239,47.22,78987.16,3.01,5e-05,0.0,0.00427]
[1778895600272,47.22,78988.39,3.01,5e-05,0.0,0.00429]
[1778895610345,47.22,78991.2,3.01,5e-05,0.0,0.00434]
[1778895616384,47.22,78992.37,3.01,5e-05,0.0,0.00436]
[1778895623434,47.22,78992.95,3.01,5e-05,0.0,0.00437]
[1778895628473,47.22,78992.89,3.01,5e-05,0.0,0.00437]
[1778895634047,47.22,78993.2,3.01,5e-05,0.0,0.00428]
[1778895640557,47.22,78993.71,3.01,5e-05,0.0,0.00429]
[1778895645590,47.22,78994.59,3.01,5e-05,0.0,0.0043]
[1778895651632,47.22,78994.93,3.01,5e-05,0.0,0.00431]
[1778895656668,47.22,78994.56,3.01,5e-05,0.0,0.0043]
[1778895661707,47.22,78986.38,3.01,5e-05,0.0,0.00417]
[1778895666738,47.22,78986.01,3.01,5e-05,0.0,0.00416]
[1778895672779,47.22,78987.65,3.01,5e-05,0.0,0.00419]
[1778895677815,47.22,78985.99,3.01,5e-05,0.0,0.00416]
[1778895682849,47.22,78986.4,3.01,5e-05,0.0,0.00417]
[1778895687885,47.22,78984.05,3.01,5e-05,0.0,0.00413]
[1778895692920,47.22,78983.85,3.01,5e-05,0.0,0.00404]
[1778895697987,47.22,78992.4,3.01,5e-05,0.0,0.00418]
[1778895704542,47.22,78991.29,3.01,5e-05,0.0,0.00416]
[1778895714612,47.22,78989.7,3.01,5e-05,0.0,0.00413]
[1778895721148,47.22,78989.06,3.01,5e-05,0.0,0.00412]
[1778895726184,47.22,78989.15,3.01,5e-05,0.0,0.00412]
[1778895731224,47.22,78986.07,3.01,5e-05,0.0,0.00407]
[1778895736259,47.22,78986.26,3.01,5e-05,0.0,0.00408]
[1778895741294,47.22,78986.13,3.01,5e-05,0.0,0.00407]
[1778895749352,47.22,78986.14,3.01,5e-05,0.0,0.00408]
[1778895754892,47.22,78987.01,3.01,5e-05,0.0,0.004]
[1778895760429,47.22,78987.44,3.01,5e-05,0.0,0.00401]
[1778895765464,47.22,78987.41,3.01,5e-05,0.0,0.00401]
[1778895771507,47.22,78987.51,3.01,5e-05,0.0,0.00401]
[1778895776542,47.22,78987.06,3.01,5e-05,0.0,0.004]
[1778895781576,47.22,78987.09,3.01,5e-05,0.0,0.004]
[1778895786611,47.22,78986.26,3.01,5e-05,0.0,0.00399]
[1778895792654,47.22,78995.01,3.01,5e-05,0.0,0.00413]
[1778895798696,47.22,78997.63,3.01,5e-05,0.0,0.00417]
[1778895805747,47.22,78997.54,3.01,5e-05,0.0,0.00417]
[1778895812807,47.22,78997.79,3.01,5e-05,0.0,0.00409]
[1778895821857,47.22,78992.85,3.01,5e-05,0.0,0.00401]
[1778895826892,47.22,78992.28,3.01,5e-05,0.0,0.004]
[1778895831927,47.22,78992.14,3.01,5e-05,0.0,0.004]
[1778895836962,47.22,78988.94,3.01,5e-05,0.0,0.00395]
[1778895843003,47.22,78988.38,3.01,4e-05,0.0,0.00394]
[1778895848038,47.22,78989.02,3.01,5e-05,0.0,0.00395]
[1778895853074,47.22,78988.73,3.01,5e-05,0.0,0.00394]
[1778895858108,47.22,78988.81,3.01,5e-05,0.0,0.00394]
[1778895863144,47.22,78988.63,3.01,4e-05,0.0,0.00394]
[1778895868179,47.22,78988.36,3.01,4e-05,0.0,0.00394]
[1778895874220,47.22,78987.47,3.01,4e-05,0.0,0.00384]
[1778895879258,47.22,78984.25,3.01,4e-05,0.0,0.00379]
[1778895884292,47.22,78983.51,3.01,4e-05,0.0,0.00378]
[1778895889328,47.22,78983.67,3.01,4e-05,0.0,0.00378]
[1778895894362,47.22,78982.56,3.01,4e-05,0.0,0.00376]
[1778895899400,47.22,78982.75,3.01,4e-05,0.0,0.00377]
[1778895905967,47.22,78984.24,3.01,4e-05,0.0,0.00379]
[1778895911483,47.22,78983.34,3.01,4e-05,0.0,0.00378]
[1778895916518,47.22,78991.77,3.01,4e-05,0.0,0.0039]
[1778895923568,47.22,78996.13,3.01,5e-05,0.0,0.00397]
[1778895935649,47.22,78995.6,3.01,4e-05,0.0,0.00388]
[1778895940688,47.22,78995.91,3.01,4e-05,0.0,0.00388]
[1778895945724,47.22,78991.31,3.01,4e-05,0.0,0.00381]
[1778895950758,47.22,78992.09,3.01,4e-05,0.0,0.00382]
[1778895955792,47.22,78995.76,3.01,4e-05,0.0,0.00388]
[1778895960832,47.22,79012.44,3.01,5e-05,0.0,0.00414]
[1778895965864,47.22,79016.84,3.01,5e-05,0.0,0.00422]
[1778895970899,47.22,79026.97,3.01,5e-05,0.0,0.00439]
[1778895975934,47.22,79029.12,3.01,5e-05,0.0,0.00442]
[1778895980969,47.22,79042.65,3.01,5e-05,0.0,0.00466]
[1778895986003,47.22,79042.13,3.01,5e-05,0.0,0.00465]
[1778895991039,47.22,79040.21,3.01,5e-05,0.0,0.00452]
[1778895996080,47.22,79049.23,3.01,5e-05,0.0,0.00468]
[1778896001115,47.22,79047.01,3.01,5e-05,0.0,0.00464]
[1778896006149,47.22,79045.72,3.01,5e-05,0.0,0.00462]
[1778896011186,47.22,79046.01,3.01,5e-05,0.0,0.00463]
[1778896016221,47.22,79046.12,3.01,5e-05,0.0,0.00463]
[1778896025284,47.22,79044.52,3.01,5e-05,0.0,0.0046]
[1778896030319,47.22,79043.26,3.01,5e-05,0.0,0.00458]
[1778896035353,47.22,79042.81,3.01,5e-05,0.0,0.00457]
[1778896042406,47.22,79031.94,3.01,5e-05,0.0,0.00438]
[1778896047439,47.22,79022.52,3.01,5e-05,0.0,0.00422]
[1778896051467,47.22,79018.79,3.01,5e-05,0.0,0.00407]
[1778896057020,47.22,79017.22,3.01,5e-05,0.0,0.00404]
[1778896064559,47.22,79012.2,3.01,5e-05,0.0,0.00396]
[1778896069593,47.22,79007.63,3.01,4e-05,0.0,0.00389]
[1778896074627,47.22,79009.0,3.01,4e-05,0.0,0.00391]
[1778896079662,47.22,79015.48,3.01,5e-05,0.0,0.00401]
[1778896087231,47.22,79018.17,3.01,5e-05,0.0,0.00406]
[1778896092755,47.22,79019.3,3.01,5e-05,0.0,0.00407]
[1778896098798,47.22,79019.48,3.01,5e-05,0.0,0.00408]
[1778896106852,47.22,79019.52,3.01,5e-05,0.0,0.00408]
[1778896113903,47.22,79018.77,3.01,5e-05,0.0,0.00398]
[1778896118937,47.22,79020.05,3.01,5e-05,0.0,0.004]
[1778896121960,47.22,79046.31,3.01,5e-05,0.0,0.00443]
[1778896126996,47.22,79037.02,3.01,5e-05,0.0,0.00428]
[1778896132031,47.22,79037.39,3.01,5e-05,0.0,0.00428]
[1778896137066,47.22,79038.85,3.01,5e-05,0.0,0.00431]
[1778896142101,47.22,79044.32,3.01,5e-05,0.0,0.0044]
[1778896147136,47.22,79041.04,3.01,5e-05,0.0,0.00434]
[1778896153178,47.22,79033.9,3.01,5e-05,0.0,0.00422]
[1778896158213,47.22,79034.94,3.01,5e-05,0.0,0.00424]
[1778896164255,47.22,79034.98,3.01,5e-05,0.0,0.00424]
[1778896169290,47.22,79027.92,3.01,5e-05,0.0,0.00412]
[1778896174325,47.22,79027.62,3.01,5e-05,0.0,0.00403]
[1778896187936,47.22,79027.61,3.01,5e-05,0.0,0.00403]
[1778896198009,47.22,79026.14,3.01,5e-05,0.0,0.00401]
[1778896203528,47.22,79020.5,3.01,5e-05,0.0,0.00392]
[1778896210579,47.22,79020.82,3.01,5e-05,0.0,0.00392]
[1778896218154,47.22,79023.61,3.01,5e-05,0.0,0.00397]
[1778896228224,47.22,79021.87,3.01,5e-05,0.0,0.00394]
[1778896235754,47.22,79021.55,3.01,4e-05,0.0,0.00385]
[1778896245821,47.22,79020.7,3.01,4e-05,0.0,0.00383]
[1778896253880,47.22,79020.41,3.01,4e-05,0.0,0.00383]
[1778896259923,47.22,79026.44,3.01,5e-05,0.0,0.00392]
[1778896264957,47.22,79035.02,3.01,5e-05,0.0,0.00406]
[1778896269995,47.22,79040.3,3.01,5e-05,0.0,0.00414]
[1778896275033,47.22,79036.61,3.01,5e-05,0.0,0.00408]
[1778896281073,47.22,79035.26,3.01,5e-05,0.0,0.00406]
[1778896286109,47.22,79034.89,3.01,5e-05,0.0,0.00406]
[1778896291144,47.22,79033.01,3.01,5e-05,0.0,0.00394]
[1778896297185,47.22,79034.41,3.01,5e-05,0.0,0.00396]
[1778896302221,47.22,79034.5,3.01,5e-05,0.0,0.00396]
[1778896307260,47.22,79043.42,3.01,5e-05,0.0,0.0041]
[1778896315316,47.22,79044.66,3.01,5e-05,0.0,0.00413]
[1778896320348,47.22,79049.78,3.01,5e-05,0.0,0.00421]
[1778896325384,47.22,79047.38,3.01,5e-05,0.0,0.00417]
[1778896330419,47.22,79052.82,3.01,5e-05,0.0,0.00426]
[1778896335454,47.22,79064.38,3.01,5e-05,0.0,0.00446]
[1778896340488,47.22,79063.33,3.01,5e-05,0.0,0.00444]
[1778896345524,47.22,79061.93,3.01,5e-05,0.0,0.00442]
[1778896352574,47.22,79060.91,3.01,5e-05,0.0,0.0043]
[1778896357609,47.22,79068.75,3.01,5e-05,0.0,0.00444]
[1778896362642,47.22,79064.19,3.01,5e-05,0.0,0.00436]
[1778896369211,47.22,79063.78,3.01,5e-05,0.0,0.00435]
[1778896374728,47.22,79059.61,3.01,5e-05,0.0,0.00428]
[1778896379763,47.22,79059.04,3.01,5e-05,0.0,0.00427]
[1778896384798,47.22,79057.68,3.01,5e-05,0.0,0.00425]
[1778896389832,47.22,79058.59,3.01,5e-05,0.0,0.00426]
[1778896395877,47.22,79058.87,3.01,5e-05,0.0,0.00427]
[1778896400911,47.22,79058.76,3.01,5e-05,0.0,0.00427]
[1778896405945,47.22,79058.52,3.01,5e-05,0.0,0.00426]
[1778896410981,47.22,79058.79,3.01,5e-05,0.0,0.00427]
[1778896418033,47.22,79059.3,3.01,5e-05,0.0,0.00418]
[1778896423069,47.22,79061.23,3.01,5e-05,0.0,0.00421]
[1778896428104,47.22,79062.69,3.01,5e-05,0.0,0.00424]
[1778896434146,47.22,79062.2,3.01,5e-05,0.0,0.00423]
[1778896439186,47.22,79062.75,3.01,5e-05,0.0,0.00424]
[1778896444216,47.22,79062.56,3.01,5e-05,0.0,0.00424]
[1778896449771,47.22,79062.88,3.01,5e-05,0.0,0.00424]
[1778896455293,47.22,79063.52,3.01,5e-05,0.0,0.00425]
[1778896460331,47.22,79063.56,3.01,5e-05,0.0,0.00425]
[1778896465371,47.22,79063.54,3.01,5e-05,0.0,0.00425]
[1778896471416,47.22,79063.21,3.01,5e-05,0.0,0.00415]
[1778896477457,47.22,79063.5,3.01,5e-05,0.0,0.00416]
[1778896482504,47.22,79052.62,3.01,5e-05,0.0,0.00398]
[1778896487525,47.22,79053.07,3.01,5e-05,0.0,0.00399]
[1778896494574,47.22,79054.3,3.01,5e-05,0.0,0.00401]
[1778896499610,47.22,79054.41,3.01,5e-05,0.0,0.00401]
[1778896504647,47.22,79054.23,3.01,5e-05,0.0,0.00401]
[1778896509680,47.22,79054.66,3.01,5e-05,0.0,0.00402]
[1778896514715,47.22,79055.08,3.01,5e-05,0.0,0.00402]
[1778896520262,47.22,79056.64,3.01,5e-05,0.0,0.00405]
[1778896530332,47.22,79056.89,3.01,5e-05,0.0,0.00405]
[1778896535861,47.22,79056.36,3.01,5e-05,0.0,0.00395]
[1778896541905,47.22,79056.57,3.01,5e-05,0.0,0.00396]
[1778896546940,47.22,79056.68,3.01,5e-05,0.0,0.00396]
[1778896557011,47.22,79056.84,3.01,5e-05,0.0,0.00396]
[1778896562045,47.22,79056.99,3.01,5e-05,0.0,0.00396]
[1778896567081,47.22,79061.16,3.01,5e-05,0.0,0.00403]
[1778896572117,47.22,79060.72,3.01,5e-05,0.0,0.00402]
[1778896577151,47.22,79060.4,3.01,5e-05,0.0,0.00402]
[1778896584201,47.22,79060.8,3.01,5e-05,0.0,0.00402]
[1778896589236,47.22,79061.1,3.01,5e-05,0.0,0.00403]
[1778896594271,47.22,79079.15,3.01,5e-05,0.0,0.00423]
[1778896599305,47.22,79087.43,3.01,5e-05,0.0,0.00438]
[1778896604341,47.22,79086.56,3.01,5e-05,0.0,0.00436]
[1778896609381,47.22,79091.17,3.01,5e-05,0.0,0.00444]
[1778896614410,47.22,79087.0,3.01,5e-05,0.0,0.00437]
[1778896619446,47.22,79093.25,3.01,5e-05,0.0,0.00448]
[1778896624482,47.22,79095.19,3.01,5e-05,0.0,0.00451]
[1778896629519,47.22,79095.88,3.01,5e-05,0.0,0.00452]
[1778896634552,47.22,79097.94,3.01,5e-05,0.0,0.00456]
[1778896639587,47.22,79090.22,3.01,5e-05,0.0,0.00442]
[1778896645629,47.22,79091.15,3.01,5e-05,0.0,0.00444]
[1778896650664,47.22,79097.61,3.01,5e-05,0.0,0.00456]
[1778896654692,47.22,79093.33,3.01,5e-05,0.0,0.00438]
[1778896661741,47.22,79091.51,3.01,5e-05,0.0,0.00435]
[1778896667783,47.22,79091.38,3.01,5e-05,0.0,0.00435]
[1778896672817,47.22,79090.71,3.01,5e-05,0.0,0.00433]
[1778896678860,47.22,79090.86,3.01,5e-05,0.0,0.00434]
[1778896683895,47.22,79092.47,3.01,5e-05,0.0,0.00437]
[1778896688933,47.22,79092.5,3.01,5e-05,0.0,0.00437]
[1778896693965,47.22,79092.77,3.01,5e-05,0.0,0.00437]
[1778896700011,47.22,79091.42,3.01,5e-05,0.0,0.00435]
[1778896705043,47.22,79101.29,3.01,5e-05,0.0,0.00452]
[1778896710078,47.22,79101.09,3.01,5e-05,0.0,0.00452]
[1778896716120,47.22,79102.46,3.01,5e-05,0.0,0.00444]
[1778896721671,47.22,79109.42,3.01,5e-05,0.0,0.00457]
[1778896727197,47.22,79109.77,3.01,5e-05,0.0,0.00457]
[1778896732234,47.22,79108.24,3.01,5e-05,0.0,0.00455]
[1778896737267,47.22,79111.05,3.01,5e-05,0.0,0.0046]
[1778896742302,47.22,79114.31,3.01,5e-05,0.0,0.00466]
[1778896748345,47.22,79113.35,3.01,5e-05,0.0,0.00464]
[1778896754387,47.22,79112.53,3.01,5e-05,0.0,0.00462]
[1778896759422,47.22,79104.44,3.01,5e-05,0.0,0.00448]
[1778896764457,47.22,79100.41,3.01,5e-05,0.0,0.00441]
[1778896769490,47.22,79097.3,3.01,5e-05,0.0,0.00435]
[1778896773521,47.22,79093.65,3.01,5e-05,0.0,0.00419]
[1778896778556,47.22,79095.45,3.01,5e-05,0.0,0.00422]
[1778896784598,47.22,79098.26,3.01,5e-05,0.0,0.00427]
[1778896789634,47.22,79100.33,3.01,5e-05,0.0,0.00431]
[1778896794674,47.22,79102.98,3.01,5e-05,0.0,0.00435]
[1778896799708,47.22,79103.34,3.01,5e-05,0.0,0.00436]
[1778896804743,47.22,79113.41,3.01,5e-05,0.0,0.00454]
[1778896810786,47.22,79119.09,3.01,5e-05,0.0,0.00464]
[1778896815821,47.22,79112.69,3.01,5e-05,0.0,0.00452]
[1778896821864,47.22,79109.76,3.01,5e-05,0.0,0.00447]
[1778896826897,47.22,79106.5,3.01,5e-05,0.0,0.00441]
[1778896831933,47.22,79105.87,3.01,5e-05,0.0,0.00431]
[1778896836969,47.22,79105.33,3.01,5e-05,0.0,0.0043]
[1778896842002,47.22,79105.99,3.01,5e-05,0.0,0.00431]
[1778896847040,47.22,79106.16,3.01,5e-05,0.0,0.00431]
[1778896852072,47.22,79104.67,3.01,5e-05,0.0,0.00428]
[1778896857110,47.22,79103.97,3.01,5e-05,0.0,0.00427]
[1778896862664,47.22,79104.63,3.01,5e-05,0.0,0.00428]
[1778896868185,47.22,79102.98,3.01,5e-05,0.0,0.00426]
[1778896873223,47.22,79104.08,3.01,5e-05,0.0,0.00427]
[1778896876241,47.22,79088.46,3.01,5e-05,0.0,0.00402]
[1778896881276,47.22,79091.44,3.01,5e-05,0.0,0.00406]
[1778896886311,47.22,79089.35,3.01,5e-05,0.0,0.00403]
[1778896891347,47.22,79093.4,3.01,5e-05,0.0,0.004]
[1778896896384,47.22,79088.24,3.01,5e-05,0.0,0.00392]
[1778896901417,47.22,79082.96,3.01,4e-05,0.0,0.00384]
[1778896907465,47.22,79082.94,3.01,4e-05,0.0,0.00384]
[1778896913013,47.22,79080.82,3.01,4e-05,0.0,0.00381]
[1778896918536,47.22,79082.64,3.01,4e-05,0.0,0.00383]
[1778896923571,47.22,79084.7,3.01,5e-05,0.0,0.00387]
[1778896928606,47.22,79086.0,3.01,5e-05,0.0,0.00389]
[1778896933640,47.22,79086.92,3.01,5e-05,0.0,0.0039]
[1778896938675,47.22,79075.9,3.01,4e-05,0.0,0.00373]
[1778896943711,47.22,79076.93,3.01,4e-05,0.0,0.00375]
[1778896948753,47.22,79076.83,3.01,4e-05,0.0,0.00375]
[1778896955797,47.22,79077.25,3.01,4e-05,0.0,0.00367]
[1778896962846,47.22,79077.73,3.01,4e-05,0.0,0.00367]
[1778896968888,47.22,79074.18,3.01,4e-05,0.0,0.00362]
[1778896974930,47.22,79073.46,3.01,4e-05,0.0,0.00361]
[1778896980972,47.22,79073.6,3.01,4e-05,0.0,0.00361]
[1778896988022,47.22,79074.03,3.01,4e-05,0.0,0.00362]
[1778896993577,47.22,79073.71,3.01,4e-05,0.0,0.00361]
[1778897000104,47.22,79073.48,3.01,4e-05,0.0,0.00361]
[1778897005139,47.22,79062.21,3.01,4e-05,0.0,0.00345]
[1778897010174,47.22,79060.85,3.01,4e-05,0.0,0.00343]
[1778897018230,47.22,79061.59,3.01,4e-05,0.0,0.00336]
[1778897023792,47.22,79062.51,3.01,4e-05,0.0,0.00337]
[1778897029305,47.22,79062.51,3.01,4e-05,0.0,0.00337]
[1778897043935,47.22,79063.12,3.01,4e-05,0.0,0.00338]
[1778897052470,47.22,79063.12,3.01,4e-05,0.0,0.00338]
[1778897057504,47.22,79053.04,3.01,4e-05,0.0,0.00325]
[1778897062541,47.22,79053.28,3.01,4e-05,0.0,0.00325]
[1778897070598,47.22,79054.08,3.01,4e-05,0.0,0.00326]
[1778897084215,47.22,79053.61,3.01,4e-05,0.0,0.00318]
[1778897089734,47.22,79061.81,3.01,4e-05,0.0,0.00329]
[1778897091747,47.22,79078.69,3.01,4e-05,0.0,0.00352]
[1778897096800,47.22,79078.62,3.01,4e-05,0.0,0.00352]
[1778897097791,47.22,79095.93,3.01,4e-05,0.0,0.00378]
[1778897098799,47.22,79142.09,3.01,5e-05,0.0,0.00455]
[1778897103831,47.22,79134.88,3.01,5e-05,0.0,0.00442]
[1778897108868,47.22,79123.52,3.01,5e-05,0.0,0.00422]
[1778897113906,47.22,79120.86,3.01,5e-05,0.0,0.00418]
[1778897119947,47.22,79118.19,3.01,5e-05,0.0,0.00413]
[1778897124982,47.22,79112.9,3.01,5e-05,0.0,0.00404]
[1778897130018,47.22,79102.45,3.01,5e-05,0.0,0.00388]
[1778897135053,47.22,79111.88,3.01,5e-05,0.0,0.00394]
[1778897140088,47.22,79114.4,3.01,5e-05,0.0,0.00398]
[1778897146132,47.22,79114.84,3.01,5e-05,0.0,0.00398]
[1778897151166,47.22,79116.44,3.01,5e-05,0.0,0.00401]
[1778897156201,47.22,79120.06,3.01,5e-05,0.0,0.00407]
[1778897161237,47.22,79122.3,3.01,5e-05,0.0,0.0041]
[1778897166270,47.22,79120.35,3.01,5e-05,0.0,0.00407]
[1778897172314,47.22,79118.1,3.01,5e-05,0.0,0.00404]
[1778897177347,47.22,79113.27,3.01,5e-05,0.0,0.00396]
[1778897182384,47.22,79112.26,3.01,5e-05,0.0,0.00394]
[1778897192489,47.22,79110.52,3.01,4e-05,0.0,0.00382]
[1778897197526,47.22,79113.72,3.01,5e-05,0.0,0.00387]
[1778897202562,47.22,79112.76,3.01,5e-05,0.0,0.00386]
[1778897207597,47.22,79112.09,3.01,5e-05,0.0,0.00385]
[1778897212631,47.22,79110.38,3.01,4e-05,0.0,0.00382]
[1778897217668,47.22,79112.31,3.01,5e-05,0.0,0.00385]
[1778897222702,47.22,79111.95,3.01,5e-05,0.0,0.00385]
[1778897227741,47.22,79111.03,3.01,5e-05,0.0,0.00383]
[1778897235279,47.22,79109.44,3.01,4e-05,0.0,0.00381]
[1778897245350,47.22,79109.09,3.01,4e-05,0.0,0.0038]
[1778897250901,47.22,79108.26,3.01,4e-05,0.0,0.00379]
[1778897255937,47.22,79107.95,3.01,4e-05,0.0,0.0037]
[1778897260973,47.22,79107.49,3.01,4e-05,0.0,0.00369]
[1778897266007,47.22,79106.27,3.01,4e-05,0.0,0.00367]
[1778897271042,47.22,79107.49,3.01,4e-05,0.0,0.00369]
[1778897276077,47.22,79108.68,3.01,4e-05,0.0,0.00371]
[1778897281112,47.22,79114.28,3.01,4e-05,0.0,0.00379]
[1778897286146,47.22,79123.41,3.01,5e-05,0.0,0.00394]
[1778897293197,47.22,79112.01,3.01,4e-05,0.0,0.00376]
[1778897298231,47.22,79106.99,3.01,4e-05,0.0,0.00368]
[1778897303266,47.22,79099.9,3.01,4e-05,0.0,0.00358]
[1778897308302,47.22,79102.09,3.01,4e-05,0.0,0.00361]
[1778897313336,47.22,79108.73,3.01,4e-05,0.0,0.00362]
[1778897322399,47.22,79108.56,3.01,4e-05,0.0,0.00362]
[1778897328440,47.22,79108.83,3.01,4e-05,0.0,0.00363]
[1778897333476,47.22,79109.42,3.01,4e-05,0.0,0.00363]
[1778897339518,47.22,79110.31,3.01,4e-05,0.0,0.00365]
[1778897344553,47.22,79107.35,3.01,4e-05,0.0,0.0036]
[1778897349588,47.22,79107.37,3.01,4e-05,0.0,0.0036]
[1778897356124,47.22,79110.13,3.01,4e-05,0.0,0.00364]
[1778897361672,47.22,79104.83,3.01,4e-05,0.0,0.00357]
[1778897372748,47.22,79109.91,3.01,4e-05,0.0,0.00356]
[1778897377784,47.22,79106.95,3.01,4e-05,0.0,0.00351]
[1778897382819,47.22,79112.8,3.01,4e-05,0.0,0.0036]
[1778897387854,47.22,79114.04,3.01,4e-05,0.0,0.00362]
[1778897392889,47.22,79116.11,3.01,4e-05,0.0,0.00365]
[1778897397924,47.22,79116.68,3.01,4e-05,0.0,0.00366]
[1778897402985,47.22,79118.05,3.01,4e-05,0.0,0.00368]
[1778897408015,47.22,79125.89,3.01,4e-05,0.0,0.0038]
[1778897415069,47.22,79126.05,3.01,4e-05,0.0,0.0038]
[1778897424126,47.22,79129.66,3.01,5e-05,0.0,0.00386]
[1778897430169,47.22,79119.31,3.01,4e-05,0.0,0.0037]
[1778897432183,47.22,79116.77,3.01,4e-05,0.0,0.00357]
[1778897437228,47.22,79121.15,3.01,4e-05,0.0,0.00364]
[1778897442254,47.22,79120.26,3.01,4e-05,0.0,0.00362]
[1778897448295,47.22,79115.35,3.01,4e-05,0.0,0.00355]
[1778897453330,47.22,79111.98,3.01,4e-05,0.0,0.0035]
[1778897465417,47.22,79100.5,3.01,4e-05,0.0,0.00334]
[1778897473476,47.22,79107.81,3.01,4e-05,0.0,0.00344]
[1778897478507,47.22,79113.63,3.01,4e-05,0.0,0.00353]
[1778897483541,47.22,79115.21,3.01,4e-05,0.0,0.00355]
[1778897494619,47.22,79115.74,3.01,4e-05,0.0,0.00347]
[1778897499657,47.22,79120.37,3.01,4e-05,0.0,0.00354]
[1778897506704,47.22,79120.58,3.01,4e-05,0.0,0.00354]
[1778897511740,47.22,79122.98,3.01,4e-05,0.0,0.00358]
[1778897517250,47.22,79124.01,3.01,4e-05,0.0,0.00359]
[1778897525838,47.22,79124.49,3.01,4e-05,0.0,0.0036]
[1778897530879,47.22,79124.46,3.01,4e-05,0.0,0.0036]
[1778897537391,47.22,79124.37,3.01,4e-05,0.0,0.0036]
[1778897542963,47.22,79123.54,3.01,4e-05,0.0,0.00359]
[1778897547998,47.22,79127.14,3.01,4e-05,0.0,0.00364]
[1778897552026,47.22,79124.91,3.01,4e-05,0.0,0.00352]
[1778897557531,47.22,79126.2,3.01,4e-05,0.0,0.00354]
[1778897563103,47.22,79125.05,3.01,4e-05,0.0,0.00352]
[1778897568138,47.22,79123.38,3.01,4e-05,0.0,0.0035]
[1778897573173,47.22,79118.67,3.01,4e-05,0.0,0.00343]
[1778897579217,47.22,79118.41,3.01,4e-05,0.0,0.00343]
[1778897587741,47.22,79117.58,3.01,4e-05,0.0,0.00342]
[1778897593314,47.22,79115.51,3.01,4e-05,0.0,0.00339]
[1778897601373,47.22,79115.34,3.01,4e-05,0.0,0.00339]
[1778897606406,47.22,79108.22,3.01,4e-05,0.0,0.00329]
[1778897611442,47.22,79110.44,3.01,4e-05,0.0,0.00324]
[1778897616476,47.22,79113.56,3.01,4e-05,0.0,0.00328]
[1778897623525,47.22,79111.77,3.01,4e-05,0.0,0.00326]
[1778897633595,47.22,79116.6,3.01,4e-05,0.0,0.00332]
[1778897638637,47.22,79123.5,3.01,4e-05,0.0,0.00342]
[1778897643673,47.22,79124.97,3.01,4e-05,0.0,0.00344]
[1778897648708,47.22,79129.74,3.01,4e-05,0.0,0.00351]
[1778897653751,47.22,79125.7,3.01,4e-05,0.0,0.00345]
[1778897658778,47.22,79124.18,3.01,4e-05,0.0,0.00343]
[1778897666833,47.22,79122.26,3.01,4e-05,0.0,0.0034]
[1778897673881,47.22,79116.43,3.01,4e-05,0.0,0.00324]
[1778897681939,47.22,79114.87,3.01,4e-05,0.0,0.00322]
[1778897688449,47.22,79114.26,3.01,4e-05,0.0,0.00321]
[1778897694022,47.22,79113.15,3.01,4e-05,0.0,0.0032]
[1778897702077,47.22,79112.58,3.01,4e-05,0.0,0.00319]
[1778897707113,47.22,79110.95,3.01,4e-05,0.0,0.00317]
[1778897718659,47.22,79108.26,3.01,4e-05,0.0,0.00313]
[1778897724232,47.22,79112.68,3.01,4e-05,0.0,0.00319]
[1778897730276,47.22,79118.93,3.01,4e-05,0.0,0.00328]
[1778897735309,47.22,79125.96,3.01,4e-05,0.0,0.00329]
[1778897740344,47.22,79127.77,3.01,4e-05,0.0,0.00332]
[1778897745408,47.22,79120.16,3.01,4e-05,0.0,0.00321]
[1778897751450,47.22,79120.27,3.01,4e-05,0.0,0.00322]
[1778897756484,47.22,79124.23,3.01,4e-05,0.0,0.00327]
[1778897762527,47.22,79123.73,3.01,4e-05,0.0,0.00326]
[1778897769577,47.22,79125.33,3.01,4e-05,0.0,0.00328]
[1778897774614,47.22,79126.23,3.01,4e-05,0.0,0.0033]
[1778897779651,47.22,79122.69,3.01,4e-05,0.0,0.00325]
[1778897785691,47.22,79122.49,3.01,4e-05,0.0,0.00324]
[1778897790725,47.22,79114.86,3.01,4e-05,0.0,0.00314]
[1778897795760,47.22,79114.32,3.01,4e-05,0.0,0.00306]
[1778897806837,47.22,79110.8,3.01,4e-05,0.0,0.00302]
[1778897819926,47.22,79108.56,3.01,4e-05,0.0,0.00299]
[1778897829998,47.22,79108.11,3.01,4e-05,0.0,0.00298]
[1778897835036,47.22,79097.69,3.01,3e-05,0.0,0.00286]
[1778897840072,47.22,79094.33,3.01,3e-05,0.0,0.00282]
[1778897845106,47.22,79095.06,3.01,3e-05,0.0,0.00282]
[1778897850143,47.22,79099.95,3.01,3e-05,0.0,0.00288]
[1778897859647,47.22,79105.21,3.01,3e-05,0.0,0.00287]
[1778897866257,47.22,79102.35,3.01,3e-05,0.0,0.00284]
[1778897877334,47.22,79098.92,3.01,3e-05,0.0,0.0028]
[1778897883376,47.22,79095.0,3.01,3e-05,0.0,0.00275]
[1778897889858,47.22,79091.39,3.01,3e-05,0.0,0.00271]
[1778897895459,47.22,79090.26,3.01,3e-05,0.0,0.0027]
[1778897900495,47.22,79077.01,3.01,3e-05,0.0,0.00255]
[1778897905530,47.22,79076.19,3.01,3e-05,0.0,0.00254]
[1778897910565,47.22,79079.04,3.01,3e-05,0.0,0.00257]
[1778897912580,47.22,79074.57,3.01,3e-05,0.0,0.00246]
[1778897917614,47.22,79072.4,3.01,3e-05,0.0,0.00244]
[1778897922649,47.22,79078.09,3.01,3e-05,0.0,0.0025]
[1778897927684,47.22,79077.89,3.01,3e-05,0.0,0.0025]
[1778897932718,47.22,79079.93,3.01,3e-05,0.0,0.00252]
[1778897937754,47.22,79084.66,3.01,3e-05,0.0,0.00257]
[1778897942792,47.22,79094.65,3.01,3e-05,0.0,0.00268]
[1778897948831,47.22,79096.19,3.01,3e-05,0.0,0.0027]
[1778897954874,47.22,79098.26,3.01,3e-05,0.0,0.00272]
[1778897959909,47.22,79104.91,3.01,3e-05,0.0,0.0028]
[1778897964945,47.22,79104.96,3.01,3e-05,0.0,0.0028]
[1778897969980,47.22,79107.79,3.01,3e-05,0.0,0.00283]
[1778897975016,47.22,79128.08,3.01,4e-05,0.0,0.00301]
[1778897980053,47.22,79125.14,3.01,4e-05,0.0,0.00297]
[1778897985084,47.22,79123.4,3.01,3e-05,0.0,0.00295]
[1778897990120,47.22,79128.48,3.01,4e-05,0.0,0.00302]
[1778897995155,47.22,79128.32,3.01,4e-05,0.0,0.00301]
[1778898000189,47.22,79133.18,3.01,4e-05,0.0,0.00308]
[1778898006232,47.22,79119.63,3.01,3e-05,0.0,0.00291]
[1778898012274,47.22,79118.97,3.01,3e-05,0.0,0.0029]
[1778898020772,47.22,79117.05,3.01,3e-05,0.0,0.00288]
[1778898026374,47.22,79112.08,3.01,3e-05,0.0,0.00282]
[1778898031409,47.22,79109.61,3.01,3e-05,0.0,0.00272]
[1778898036444,47.22,79108.68,3.01,3e-05,0.0,0.00271]
[1778898041478,47.22,79106.53,3.01,3e-05,0.0,0.00268]
[1778898049536,47.22,79105.95,3.01,3e-05,0.0,0.00268]
[1778898059606,47.22,79105.31,3.01,3e-05,0.0,0.00267]
[1778898066657,47.22,79110.74,3.01,3e-05,0.0,0.00273]
[1778898075719,47.22,79115.71,3.01,3e-05,0.0,0.00279]
[1778898081199,47.22,79121.3,3.01,3e-05,0.0,0.00285]
[1778898086796,47.22,79108.43,3.01,3e-05,0.0,0.0027]
[1778898091830,47.22,79109.96,3.01,3e-05,0.0,0.00265]
[1778898096867,47.22,79106.33,3.01,3e-05,0.0,0.00261]
[1778898101902,47.22,79108.19,3.01,3e-05,0.0,0.00263]
[1778898110965,47.22,79110.08,3.01,3e-05,0.0,0.00266]
[1778898118014,47.22,79112.49,3.01,3e-05,0.0,0.00268]
[1778898123054,47.22,79113.71,3.01,3e-05,0.0,0.0027]
[1778898128089,47.22,79114.15,3.01,3e-05,0.0,0.0027]
[1778898133123,47.22,79114.93,3.01,3e-05,0.0,0.00271]
[1778898139165,47.22,79115.44,3.01,3e-05,0.0,0.00272]
[1778898149236,47.22,79113.86,3.01,3e-05,0.0,0.0027]
[1778898156286,47.22,79114.7,3.01,3e-05,0.0,0.00264]
[1778898161321,47.22,79115.13,3.01,3e-05,0.0,0.00264]
[1778898168369,47.22,79115.69,3.01,3e-05,0.0,0.00265]
[1778898177433,47.22,79115.38,3.01,3e-05,0.0,0.00265]
[1778898184482,47.22,79114.87,3.01,3e-05,0.0,0.00264]
[1778898189516,47.22,79117.23,3.01,3e-05,0.0,0.00267]
[1778898194552,47.22,79117.53,3.01,3e-05,0.0,0.00267]
[1778898199587,47.22,79118.88,3.01,3e-05,0.0,0.00269]
[1778898204622,47.22,79120.43,3.01,3e-05,0.0,0.00271]
[1778898210665,47.22,79121.3,3.01,3e-05,0.0,0.00272]
[1778898215700,47.22,79126.2,3.01,3e-05,0.0,0.0027]
[1778898220734,47.22,79125.06,3.01,3e-05,0.0,0.00269]
[1778898225770,47.22,79125.69,3.01,3e-05,0.0,0.0027]
[1778898230805,47.22,79125.53,3.01,3e-05,0.0,0.0027]
[1778898235839,47.22,79125.34,3.01,3e-05,0.0,0.00269]
[1778898240878,47.22,79126.62,3.01,3e-05,0.0,0.00271]
[1778898245909,47.22,79126.56,3.01,3e-05,0.0,0.00271]
[1778898250946,47.22,79126.32,3.01,3e-05,0.0,0.0027]
[1778898255980,47.22,79126.19,3.01,3e-05,0.0,0.0027]
[1778898261015,47.22,79128.72,3.01,3e-05,0.0,0.00273]
[1778898266050,47.22,79129.03,3.01,3e-05,0.0,0.00274]
[1778898271085,47.22,79129.07,3.01,3e-05,0.0,0.00267]
[1778898276122,47.22,79129.25,3.01,3e-05,0.0,0.00267]
[1778898281157,47.22,79129.2,3.01,3e-05,0.0,0.00267]
[1778898288206,47.22,79131.73,3.01,3e-05,0.0,0.0027]
[1778898293241,47.22,79128.1,3.01,3e-05,0.0,0.00266]
[1778898298276,47.22,79128.04,3.01,3e-05,0.0,0.00266]
[1778898303311,47.22,79128.52,3.01,3e-05,0.0,0.00266]
[1778898308346,47.22,79128.51,3.01,3e-05,0.0,0.00266]
[1778898313381,47.22,79120.54,3.01,3e-05,0.0,0.00257]
[1778898318416,47.22,79115.43,3.01,3e-05,0.0,0.00252]
[1778898323452,47.22,79111.76,3.01,3e-05,0.0,0.00248]
[1778898328487,47.22,79111.68,3.01,3e-05,0.0,0.00248]
[1778898333522,47.22,79111.14,3.01,3e-05,0.0,0.00241]
[1778898340571,47.22,79111.12,3.01,3e-05,0.0,0.00241]
[1778898345606,47.22,79116.42,3.01,3e-05,0.0,0.00246]
[1778898351648,47.22,79123.8,3.01,3e-05,0.0,0.00254]
[1778898359703,47.22,79125.21,3.01,3e-05,0.0,0.00256]
[1778898364739,47.22,79127.26,3.01,3e-05,0.0,0.00258]
[1778898369774,47.22,79128.13,3.01,3e-05,0.0,0.00259]
[1778898374808,47.22,79128.91,3.01,3e-05,0.0,0.0026]
[1778898380851,47.22,79129.53,3.01,3e-05,0.0,0.00261]
[1778898385886,47.22,79131.86,3.01,3e-05,0.0,0.00263]
[1778898390921,47.22,79132.3,3.01,3e-05,0.0,0.00264]
[1778898395956,47.22,79134.23,3.01,3e-05,0.0,0.00259]
[1778898400991,47.22,79134.55,3.01,3e-05,0.0,0.00259]
[1778898406027,47.22,79134.34,3.01,3e-05,0.0,0.00259]
[1778898413520,47.22,79133.71,3.01,3e-05,0.0,0.00259]
[1778898419117,47.22,79132.05,3.01,3e-05,0.0,0.00257]
[1778898431202,47.22,79125.91,3.01,3e-05,0.0,0.0025]
[1778898437246,47.22,79122.92,3.01,3e-05,0.0,0.00247]
[1778898443287,47.22,79121.32,3.01,3e-05,0.0,0.00245]
[1778898450336,47.22,79119.0,3.01,3e-05,0.0,0.00243]
[1778898460408,47.22,79114.59,3.01,3e-05,0.0,0.00232]
[1778898469470,47.22,79113.4,3.01,3e-05,0.0,0.00231]
[1778898479539,47.22,79115.64,3.01,3e-05,0.0,0.00233]
[1778898484573,47.22,79120.02,3.01,3e-05,0.0,0.00238]
[1778898492630,47.22,79118.55,3.01,3e-05,0.0,0.00236]
[1778898497666,47.22,79117.11,3.01,3e-05,0.0,0.00235]
[1778898502703,47.22,79115.46,3.01,3e-05,0.0,0.00233]
[1778898507738,47.22,79110.93,3.01,3e-05,0.0,0.00228]
[1778898512773,47.22,79111.04,3.01,3e-05,0.0,0.00223]
[1778898517808,47.22,79102.4,3.01,3e-05,0.0,0.00214]
[1778898524292,47.22,79102.47,3.01,3e-05,0.0,0.00215]
[1778898529891,47.22,79102.52,3.01,3e-05,0.0,0.00215]
[1778898534926,47.22,79102.6,3.01,3e-05,0.0,0.00215]
[1778898544434,47.22,79102.06,3.01,3e-05,0.0,0.00214]
[1778898551039,47.22,79102.17,3.01,3e-05,0.0,0.00214]
[1778898557082,47.22,79102.59,3.01,3e-05,0.0,0.00215]
[1778898564573,47.22,79102.24,3.01,3e-05,0.0,0.00214]
[1778898572187,47.22,79101.77,3.01,2e-05,0.0,0.00208]
[1778898577222,47.22,79091.75,3.01,2e-05,0.0,0.00199]
[1778898582261,47.22,79084.68,3.01,2e-05,0.0,0.00193]
[1778898588301,47.22,79087.22,3.01,2e-05,0.0,0.00195]
[1778898594793,47.22,79091.71,3.01,2e-05,0.0,0.00199]
[1778898600384,47.22,79095.44,3.01,2e-05,0.0,0.00203]
[1778898606425,47.22,79096.31,3.01,2e-05,0.0,0.00203]
[1778898611463,47.22,79096.91,3.01,2e-05,0.0,0.00204]
[1778898616497,47.22,79077.05,3.01,2e-05,0.0,0.00187]
[1778898621532,47.22,79061.57,3.01,2e-05,0.0,0.00175]
[1778898626568,47.22,79068.11,3.01,2e-05,0.0,0.0018]
[1778898635087,47.22,79065.48,3.01,2e-05,0.0,0.00173]
[1778898640665,47.22,79066.7,3.01,2e-05,0.0,0.00174]
[1778898645703,47.22,79060.83,3.01,2e-05,0.0,0.00169]
[1778898650735,47.22,79062.81,3.01,2e-05,0.0,0.00171]
[1778898655771,47.22,79074.26,3.01,2e-05,0.0,0.0018]
[1778898664835,47.22,79075.79,3.01,2e-05,0.0,0.00181]
[1778898669870,47.22,79074.75,3.01,2e-05,0.0,0.0018]
[1778898674904,47.22,79064.17,3.01,2e-05,0.0,0.00172]
[1778898679971,47.22,79055.93,3.01,2e-05,0.0,0.00166]
[1778898685438,47.22,79057.56,3.01,2e-05,0.0,0.00167]
[1778898692064,47.22,79057.89,3.01,2e-05,0.0,0.00163]
[1778898697090,47.22,79057.88,3.01,2e-05,0.0,0.00163]
[1778898703132,47.22,79057.96,3.01,2e-05,0.0,0.00163]
[1778898708168,47.22,79057.46,3.01,2e-05,0.0,0.00162]
[1778898713204,47.22,79057.41,3.01,2e-05,0.0,0.00162]
[1778898718238,47.22,79057.05,3.01,2e-05,0.0,0.00162]
[1778898723274,47.22,79062.66,3.01,2e-05,0.0,0.00166]
[1778898728312,47.22,79065.04,3.01,2e-05,0.0,0.00168]
[1778898733347,47.22,79065.62,3.01,2e-05,0.0,0.00168]
[1778898738382,47.22,79068.84,3.01,2e-05,0.0,0.00171]
[1778898743417,47.22,79067.83,3.01,2e-05,0.0,0.0017]
[1778898748455,47.22,79072.66,3.01,2e-05,0.0,0.00174]
[1778898753492,47.22,79080.37,3.01,2e-05,0.0,0.00175]
[1778898761545,47.22,79080.21,3.01,2e-05,0.0,0.00175]
[1778898766580,47.22,79079.59,3.01,2e-05,0.0,0.00174]
[1778898771621,47.22,79078.91,3.01,2e-05,0.0,0.00174]
[1778898783705,47.22,79078.69,3.01,2e-05,0.0,0.00174]
[1778898791762,47.22,79078.22,3.01,2e-05,0.0,0.00173]
[1778898798810,47.22,79077.94,3.01,2e-05,0.0,0.00173]
[1778898806283,47.22,79077.79,3.01,2e-05,0.0,0.00173]
[1778898811901,47.22,79077.82,3.01,2e-05,0.0,0.00168]
[1778898816935,47.22,79078.11,3.01,2e-05,0.0,0.00168]
[1778898827006,47.22,79077.83,3.01,2e-05,0.0,0.00168]
[1778898832042,47.22,79080.15,3.01,2e-05,0.0,0.0017]
[1778898837077,47.22,79081.11,3.01,2e-05,0.0,0.00171]
[1778898842123,47.22,79085.98,3.01,2e-05,0.0,0.00174]
[1778898848156,47.22,79099.97,3.01,2e-05,0.0,0.00186]
[1778898853191,47.22,79099.47,3.01,2e-05,0.0,0.00185]
[1778898858227,47.22,79099.45,3.01,2e-05,0.0,0.00185]
[1778898862256,47.22,79082.87,3.01,2e-05,0.0,0.00172]
[1778898867290,47.22,79084.19,3.01,2e-05,0.0,0.00173]
[1778898872328,47.22,79085.32,3.01,2e-05,0.0,0.00169]
[1778898877363,47.22,79076.4,3.01,2e-05,0.0,0.00163]
[1778898882397,47.22,79059.37,3.01,2e-05,0.0,0.00151]
[1778898888440,47.22,79054.3,3.01,2e-05,0.0,0.00147]
[1778898893475,47.22,79054.63,3.01,2e-05,0.0,0.00148]
[1778898898510,47.22,79051.01,3.01,2e-05,0.0,0.00145]
[1778898903546,47.22,79047.69,3.01,2e-05,0.0,0.00143]
[1778898908581,47.22,79047.4,3.01,2e-05,0.0,0.00143]
[1778898917062,47.22,79046.85,3.01,2e-05,0.0,0.00143]
[1778898922679,47.22,79046.1,3.01,2e-05,0.0,0.00142]
[1778898928720,47.22,79046.03,3.01,2e-05,0.0,0.00142]
[1778898937202,47.22,79045.3,3.01,2e-05,0.0,0.00138]
[1778898942818,47.22,79049.65,3.01,2e-05,0.0,0.0014]
[1778898947854,47.22,79048.92,3.01,2e-05,0.0,0.0014]
[1778898952890,47.22,79047.6,3.01,2e-05,0.0,0.00139]
[1778898958930,47.22,79046.24,3.01,2e-05,0.0,0.00138]
[1778898963966,47.22,79045.8,3.01,2e-05,0.0,0.00138]
[1778898969000,47.22,79045.56,3.01,2e-05,0.0,0.00138]
[1778898974036,47.22,79043.98,3.01,2e-05,0.0,0.00137]
[1778898979070,47.22,79045.1,3.01,2e-05,0.0,0.00137]
[1778898988135,47.22,79044.23,3.01,2e-05,0.0,0.00137]
[1778898993171,47.22,79045.6,3.01,2e-05,0.0,0.00134]
[1778898998206,47.22,79044.76,3.01,2e-05,0.0,0.00133]
[1778899006263,47.22,79044.22,3.01,2e-05,0.0,0.00133]
[1778899011296,47.22,79045.82,3.01,2e-05,0.0,0.00134]
[1778899016332,47.22,79047.54,3.01,2e-05,0.0,0.00135]
[1778899021371,47.22,79047.53,3.01,2e-05,0.0,0.00135]
[1778899026401,47.22,79047.85,3.01,2e-05,0.0,0.00135]
[1778899032444,47.22,79047.81,3.01,2e-05,0.0,0.00135]
[1778899037910,47.22,79047.55,3.01,2e-05,0.0,0.00135]
[1778899043522,47.22,79044.21,3.01,2e-05,0.0,0.00133]
[1778899050571,47.22,79043.84,3.01,2e-05,0.0,0.00133]
[1778899055606,47.22,79046.32,3.01,2e-05,0.0,0.00131]
[1778899061648,47.22,79046.35,3.01,2e-05,0.0,0.00131]
[1778899066684,47.22,79036.33,3.01,1e-05,0.0,0.00125]
[1778899071719,47.22,79035.94,3.01,1e-05,0.0,0.00125]
[1778899078190,47.22,79037.85,3.01,1e-05,0.0,0.00126]
[1778899083802,47.22,79038.43,3.01,1e-05,0.0,0.00126]
[1778899088836,47.22,79039.55,3.01,1e-05,0.0,0.00127]
[1778899093876,47.22,79040.1,3.01,1e-05,0.0,0.00127]
[1778899099921,47.22,79040.09,3.01,1e-05,0.0,0.00127]
[1778899104956,47.22,79041.73,3.01,1e-05,0.0,0.00128]
[1778899109990,47.22,79044.55,3.01,2e-05,0.0,0.0013]
[1778899115027,47.22,79045.18,3.01,1e-05,0.0,0.00126]
[1778899127107,47.22,79045.43,3.01,1e-05,0.0,0.00126]
[1778899133152,47.22,79045.0,3.01,1e-05,0.0,0.00126]
[1778899138613,47.22,79047.82,3.01,1e-05,0.0,0.00128]
[1778899144229,47.22,79046.83,3.01,1e-05,0.0,0.00127]
[1778899151280,47.22,79046.06,3.01,1e-05,0.0,0.00127]
[1778899154299,47.22,79046.5,3.01,1e-05,0.0,0.00127]
[1778899159335,47.22,79053.58,3.01,2e-05,0.0,0.00131]
[1778899164370,47.22,79052.37,3.01,2e-05,0.0,0.0013]
[1778899169405,47.22,79054.47,3.01,2e-05,0.0,0.00132]
[1778899174441,47.22,79057.96,3.01,2e-05,0.0,0.0013]
[1778899179475,47.22,79059.67,3.01,2e-05,0.0,0.00131]
[1778899184510,47.22,79059.67,3.01,2e-05,0.0,0.00131]
[1778899189545,47.22,79046.08,3.01,1e-05,0.0,0.00123]
[1778899194579,47.22,79035.63,3.01,1e-05,0.0,0.00117]
[1778899199616,47.22,79033.27,3.01,1e-05,0.0,0.00116]
[1778899205657,47.22,79035.81,3.01,1e-05,0.0,0.00118]
[1778899212706,47.22,79035.72,3.01,1e-05,0.0,0.00117]
[1778899217740,47.22,79039.5,3.01,1e-05,0.0,0.0012]
[1778899222775,47.22,79039.12,3.01,1e-05,0.0,0.00119]
[1778899227816,47.22,79041.77,3.01,1e-05,0.0,0.00121]
[1778899232847,47.22,79041.71,3.01,1e-05,0.0,0.00117]
[1778899239314,47.22,79040.92,3.01,1e-05,0.0,0.00117]
[1778899249386,47.22,79040.32,3.01,1e-05,0.0,0.00117]
[1778899259456,47.22,79038.27,3.01,1e-05,0.0,0.00115]
[1778899266085,47.22,79036.62,3.01,1e-05,0.0,0.00115]
[1778899272126,47.22,79035.35,3.01,1e-05,0.0,0.00114]
[1778899277166,47.22,79021.42,3.01,1e-05,0.0,0.00107]
[1778899282202,47.22,79021.88,3.01,1e-05,0.0,0.00107]
[1778899287237,47.22,79020.81,3.01,1e-05,0.0,0.00107]
[1778899292271,47.22,79019.66,3.01,1e-05,0.0,0.00103]
[1778899296300,47.22,79036.26,3.01,1e-05,0.0,0.00111]
[1778899301334,47.22,79039.66,3.01,1e-05,0.0,0.00113]
[1778899307377,47.22,79040.78,3.01,1e-05,0.0,0.00113]
[1778899312412,47.22,79040.34,3.01,1e-05,0.0,0.00113]
[1778899318453,47.22,79040.67,3.01,1e-05,0.0,0.00113]
[1778899325503,47.22,79041.51,3.01,1e-05,0.0,0.00114]
[1778899331546,47.22,79041.93,3.01,1e-05,0.0,0.00114]
[1778899336580,47.22,79042.15,3.01,1e-05,0.0,0.00114]
[1778899346647,47.22,79042.38,3.01,1e-05,0.0,0.00114]
[1778899358731,47.22,79042.72,3.01,1e-05,0.0,0.00111]
[1778899363768,47.22,79043.86,3.01,1e-05,0.0,0.00112]
[1778899370228,47.22,79045.71,3.01,1e-05,0.0,0.00113]
[1778899375854,47.22,79054.55,3.01,1e-05,0.0,0.00117]
[1778899380887,47.22,79053.66,3.01,1e-05,0.0,0.00117]
[1778899385922,47.22,79057.99,3.01,1e-05,0.0,0.00119]
[1778899390958,47.22,79062.89,3.01,1e-05,0.0,0.00122]
[1778899395993,47.22,79062.23,3.01,1e-05,0.0,0.00121]
[1778899401031,47.22,79060.7,3.01,1e-05,0.0,0.00121]
[1778899406067,47.22,79062.35,3.01,1e-05,0.0,0.00122]
[1778899411100,47.22,79064.11,3.01,1e-05,0.0,0.00119]
[1778899416136,47.22,79073.64,3.01,1e-05,0.0,0.00124]
[1778899421171,47.22,79074.07,3.01,1e-05,0.0,0.00125]
[1778899426207,47.22,79076.16,3.01,1e-05,0.0,0.00126]
[1778899431247,47.22,79074.57,3.01,1e-05,0.0,0.00125]
[1778899436276,47.22,79077.15,3.01,1e-05,0.0,0.00126]
[1778899441311,47.22,79076.87,3.01,1e-05,0.0,0.00126]
[1778899447354,47.22,79076.23,3.01,1e-05,0.0,0.00126]
[1778899453396,47.22,79076.8,3.01,1e-05,0.0,0.00126]
[1778899460446,47.22,79077.3,3.01,1e-05,0.0,0.00126]
[1778899465480,47.22,79071.08,3.01,1e-05,0.0,0.00123]
[1778899470515,47.22,79054.45,3.01,1e-05,0.0,0.00114]
[1778899473536,47.22,79051.9,3.01,1e-05,0.0,0.00109]
[1778899478571,47.22,79037.87,3.01,1e-05,0.0,0.00102]
[1778899483607,47.22,79037.93,3.01,1e-05,0.0,0.00102]
[1778899488641,47.22,79041.95,3.01,1e-05,0.0,0.00104]
[1778899493676,47.22,79041.89,3.01,1e-05,0.0,0.00104]
[1778899498710,47.22,79041.26,3.01,1e-05,0.0,0.00104]
[1778899503745,47.22,79030.35,3.01,1e-05,0.0,0.00099]
[1778899508781,47.22,79032.12,3.01,1e-05,0.0,0.001]
[1778899513815,47.22,79031.04,3.01,1e-05,0.0,0.00099]
[1778899518850,47.22,79028.39,3.01,1e-05,0.0,0.00098]
[1778899523885,47.22,79026.82,3.01,1e-05,0.0,0.00097]
[1778899528920,47.22,79027.52,3.01,1e-05,0.0,0.00098]
[1778899533955,47.22,79027.59,3.01,1e-05,0.0,0.00095]
[1778899538991,47.22,79031.75,3.01,1e-05,0.0,0.00097]
[1778899544026,47.22,79033.01,3.01,1e-05,0.0,0.00097]
[1778899549061,47.22,79032.8,3.01,1e-05,0.0,0.00097]
[1778899555104,47.22,79034.73,3.01,1e-05,0.0,0.00098]
[1778899561567,47.22,79031.43,3.01,1e-05,0.0,0.00096]
[1778899567186,47.22,79032.19,3.01,1e-05,0.0,0.00097]
[1778899574235,47.22,79032.75,3.01,1e-05,0.0,0.00097]
[1778899579270,47.22,79041.46,3.01,1e-05,0.0,0.00101]
[1778899584306,47.22,79040.84,3.01,1e-05,0.0,0.00101]
[1778899590348,47.22,79040.68,3.01,1e-05,0.0,0.00101]
[1778899596390,47.22,79040.36,3.01,1e-05,0.0,0.00097]
[1778899601848,47.22,79051.38,3.01,1e-05,0.0,0.00103]
[1778899607486,47.22,79051.46,3.01,1e-05,0.0,0.00103]
[1778899612504,47.22,79049.03,3.01,1e-05,0.0,0.00101]
[1778899618546,47.22,79048.83,3.01,1e-05,0.0,0.00101]
[1778899623583,47.22,79049.04,3.01,1e-05,0.0,0.00101]
[1778899631639,47.22,79048.18,3.01,1e-05,0.0,0.00101]
[1778899637682,47.22,79047.17,3.01,1e-05,0.0,0.00101]
[1778899642716,47.22,79035.39,3.01,1e-05,0.0,0.00095]
[1778899650773,47.22,79035.86,3.01,1e-05,0.0,0.00095]
[1778899655807,47.22,79038.74,3.01,1e-05,0.0,0.00094]
[1778899662268,47.22,79039.38,3.01,1e-05,0.0,0.00094]
[1778899667892,47.22,79041.47,3.01,1e-05,0.0,0.00095]
[1778899672927,47.22,79042.66,3.01,1e-05,0.0,0.00096]
[1778899677965,47.22,79045.44,3.01,1e-05,0.0,0.00097]
[1778899682997,47.22,79044.72,3.01,1e-05,0.0,0.00096]
[1778899689038,47.22,79044.52,3.01,1e-05,0.0,0.00096]
[1778899694074,47.22,79044.76,3.01,1e-05,0.0,0.00096]
[1778899699109,47.22,79043.96,3.01,1e-05,0.0,0.00096]
[1778899704143,47.22,79048.31,3.01,1e-05,0.0,0.00098]
[1778899709179,47.22,79048.37,3.01,1e-05,0.0,0.00098]
[1778899714215,47.22,79048.13,3.01,1e-05,0.0,0.00095]
[1778899720257,47.22,79048.12,3.01,1e-05,0.0,0.00095]
[1778899725294,47.22,79038.31,3.01,1e-05,0.0,0.00091]
[1778899730327,47.22,79039.0,3.01,1e-05,0.0,0.00091]
[1778899739391,47.22,79039.57,3.01,1e-05,0.0,0.00091]
[1778899748455,47.22,79043.47,3.01,1e-05,0.0,0.00093]
[1778899753490,47.22,79043.19,3.01,1e-05,0.0,0.00093]
[1778899759532,47.22,79040.13,3.01,1e-05,0.0,0.00092]
[1778899764567,47.22,79041.34,3.01,1e-05,0.0,0.00092]
[1778899770609,47.22,79042.49,3.01,1e-05,0.0,0.00093]
[1778899775644,47.22,79042.76,3.01,1e-05,0.0,0.0009]
[1778899780679,47.22,79042.97,3.01,1e-05,0.0,0.0009]
[1778899789743,47.22,79043.05,3.01,1e-05,0.0,0.0009]
[1778899799809,47.22,79043.19,3.01,1e-05,0.0,0.0009]
[1778899804849,47.22,79043.06,3.01,1e-05,0.0,0.0009]
[1778899809884,47.22,79043.09,3.01,1e-05,0.0,0.0009]
[1778899819955,47.22,79043.08,3.01,1e-05,0.0,0.0009]
[1778899830029,47.22,79047.01,3.01,1e-05,0.0,0.00092]
[1778899835064,47.22,79048.31,3.01,1e-05,0.0,0.00089]
[1778899840102,47.22,79047.9,3.01,1e-05,0.0,0.00089]
[1778899845136,47.22,79048.03,3.01,1e-05,0.0,0.00089]
[1778899850171,47.22,79047.72,3.01,1e-05,0.0,0.00089]
[1778899855204,47.22,79046.89,3.01,1e-05,0.0,0.00089]
[1778899860239,47.22,79045.64,3.01,1e-05,0.0,0.00088]
[1778899865273,47.22,79044.95,3.01,1e-05,0.0,0.00088]
[1778899870309,47.22,79051.22,3.01,1e-05,0.0,0.00091]
[1778899875344,47.22,79051.33,3.01,1e-05,0.0,0.00091]
[1778899880378,47.22,79050.38,3.01,1e-05,0.0,0.0009]
[1778899890449,47.22,79050.18,3.01,1e-05,0.0,0.0009]
[1778899892463,47.22,79040.7,3.01,1e-05,0.0,0.00084]
[1778899897499,47.22,79033.76,3.01,1e-05,0.0,0.00081]
[1778899902534,47.22,79039.03,3.01,1e-05,0.0,0.00083]
[1778899907570,47.22,79038.8,3.01,1e-05,0.0,0.00083]
[1778899912605,47.22,79040.7,3.01,1e-05,0.0,0.00084]
[1778899918646,47.22,79040.9,3.01,1e-05,0.0,0.00084]
[1778899924099,47.22,79041.84,3.01,1e-05,0.0,0.00084]
[1778899929724,47.22,79044.58,3.01,1e-05,0.0,0.00085]
[1778899935766,47.22,79044.44,3.01,1e-05,0.0,0.00085]
[1778899940802,47.22,79042.27,3.01,1e-05,0.0,0.00084]
[1778899945837,47.22,79042.23,3.01,1e-05,0.0,0.00084]
[1778899954309,47.22,79043.0,3.01,1e-05,0.0,0.00082]
[1778899959936,47.22,79043.23,3.01,1e-05,0.0,0.00082]
[1778899970007,47.22,79043.13,3.01,1e-05,0.0,0.00082]
[1778899978074,47.22,79043.49,3.01,1e-05,0.0,0.00082]
[1778899983107,47.22,79043.74,3.01,1e-05,0.0,0.00082]
[1778899988142,47.22,79048.41,3.01,1e-05,0.0,0.00084]
[1778899993177,47.22,79047.85,3.01,1e-05,0.0,0.00084]
[1778899998218,47.22,79047.47,3.01,1e-05,0.0,0.00084]
[1778900003253,47.22,79046.62,3.01,1e-05,0.0,0.00083]
[1778900006274,47.22,79046.88,3.01,1e-05,0.0,0.00083]
[1778900009298,47.22,79046.44,3.01,1e-05,0.0,0.00083]
[1778900014731,47.22,79046.09,3.01,1e-05,0.0,0.00081]
[1778900020373,47.22,79045.54,3.01,1e-05,0.0,0.0008]
[1778900027422,47.22,79045.36,3.01,1e-05,0.0,0.0008]
[1778900034871,47.22,79045.46,3.01,1e-05,0.0,0.0008]
[1778900040512,47.22,79046.57,3.01,1e-05,0.0,0.00081]
[1778900045548,47.22,79047.07,3.01,1e-05,0.0,0.00081]
[1778900050585,47.22,79047.71,3.01,1e-05,0.0,0.00081]
[1778900056627,47.22,79047.7,3.01,1e-05,0.0,0.00081]
[1778900061662,47.22,79048.2,3.01,1e-05,0.0,0.00081]
[1778900066697,47.22,79048.16,3.01,1e-05,0.0,0.00081]
[1778900073746,47.22,79048.27,3.01,1e-05,0.0,0.00079]
[1778900078780,47.22,79049.25,3.01,1e-05,0.0,0.00079]
[1778900083816,47.22,79049.11,3.01,1e-05,0.0,0.00079]
[1778900088851,47.22,79048.85,3.01,1e-05,0.0,0.00079]
[1778900093886,47.22,79048.69,3.01,1e-05,0.0,0.00079]
[1778900098920,47.22,79048.51,3.01,1e-05,0.0,0.00079]
[1778900103958,47.22,79048.7,3.01,1e-05,0.0,0.00079]
[1778900108992,47.22,79057.9,3.01,1e-05,0.0,0.00083]
[1778900114028,47.22,79056.63,3.01,1e-05,0.0,0.00082]
[1778900119063,47.22,79048.63,3.01,1e-05,0.0,0.00079]
[1778900124100,47.22,79047.63,3.01,1e-05,0.0,0.00079]
[1778900130140,47.22,79048.84,3.01,1e-05,0.0,0.00079]
[1778900135175,47.22,79049.0,3.01,1e-05,0.0,0.00077]
[1778900140210,47.22,79049.38,3.01,1e-05,0.0,0.00077]
[1778900145648,47.22,79049.7,3.01,1e-05,0.0,0.00077]
[1778900153301,47.22,79049.91,3.01,1e-05,0.0,0.00077]
[1778900159344,47.22,79050.07,3.01,1e-05,0.0,0.00077]
[1778900164382,47.22,79050.44,3.01,1e-05,0.0,0.00077]
[1778900171427,47.22,79050.5,3.01,1e-05,0.0,0.00077]
[1778900178475,47.22,79050.74,3.01,1e-05,0.0,0.00077]
[1778900183511,47.22,79050.77,3.01,1e-05,0.0,0.00077]
[1778900189555,47.22,79049.18,3.01,1e-05,0.0,0.00077]
[1778900195997,47.22,79049.73,3.01,1e-05,0.0,0.00075]
[1778900203652,47.22,79049.84,3.01,1e-05,0.0,0.00075]
[1778900208687,47.22,79043.62,3.01,1e-05,0.0,0.00072]
[1778900213722,47.22,79051.81,3.01,1e-05,0.0,0.00075]
[1778900218757,47.22,79051.33,3.01,1e-05,0.0,0.00075]
[1778900223792,47.22,79051.3,3.01,1e-05,0.0,0.00075]
[1778900229834,47.22,79050.5,3.01,1e-05,0.0,0.00075]
[1778900234869,47.22,79050.0,3.01,1e-05,0.0,0.00075]
[1778900246349,47.22,79049.31,3.01,1e-05,0.0,0.00074]
[1778900252996,47.22,79048.8,3.01,1e-05,0.0,0.00072]
[1778900258030,47.22,79047.59,3.01,1e-05,0.0,0.00071]
[1778900266488,47.22,79047.43,3.01,1e-05,0.0,0.00071]
[1778900273140,47.22,79046.78,3.01,1e-05,0.0,0.00071]
[1778900281191,47.22,79046.38,3.01,1e-05,0.0,0.00071]
[1778900287233,47.22,79045.69,3.01,1e-05,0.0,0.00071]
[1778900292268,47.22,79045.4,3.01,1e-05,0.0,0.00071]
[1778900299317,47.22,79044.94,3.01,1e-05,0.0,0.00071]
[1778900304352,47.22,79046.45,3.01,1e-05,0.0,0.00071]
[1778900309387,47.22,79046.43,3.01,1e-05,0.0,0.00071]
[1778900314421,47.22,79045.99,3.01,1e-05,0.0,0.00069]
[1778900324492,47.22,79045.83,3.01,1e-05,0.0,0.00069]
[1778900334564,47.22,79045.58,3.01,1e-05,0.0,0.00068]
[1778900340609,47.22,79044.44,3.01,1e-05,0.0,0.00068]
[1778900345643,47.22,79043.65,3.01,1e-05,0.0,0.00068]
[1778900351686,47.22,79042.44,3.01,1e-05,0.0,0.00067]
[1778900357121,47.22,79042.27,3.01,1e-05,0.0,0.00067]
[1778900364776,47.22,79041.93,3.01,1e-05,0.0,0.00067]
[1778900369813,47.22,79052.01,3.01,1e-05,0.0,0.00071]
[1778900374847,47.22,79064.01,3.01,1e-05,0.0,0.00072]
[1778900379881,47.22,79068.98,3.01,1e-05,0.0,0.00074]
[1778900387336,47.22,79071.22,3.01,1e-05,0.0,0.00075]
[1778900389952,47.22,79089.54,3.01,1e-05,0.0,0.00082]
[1778900394990,47.22,79091.28,3.01,1e-05,0.0,0.00083]
[1778900400027,47.22,79092.48,3.01,1e-05,0.0,0.00083]
[1778900405064,47.22,79097.57,3.01,1e-05,0.0,0.00085]
[1778900410104,47.22,79097.76,3.01,1e-05,0.0,0.00085]
[1778900417546,47.22,79097.75,3.01,1e-05,0.0,0.00085]
[1778900423193,47.22,79097.75,3.01,1e-05,0.0,0.00085]
[1778900428226,47.22,79100.91,3.01,1e-05,0.0,0.00087]
[1778900433261,47.22,79101.72,3.01,1e-05,0.0,0.00084]
[1778900438296,47.22,79102.13,3.01,1e-05,0.0,0.00084]
[1778900443330,47.22,79101.24,3.01,1e-05,0.0,0.00084]
[1778900448365,47.22,79091.55,3.01,1e-05,0.0,0.0008]
[1778900453402,47.22,79093.15,3.01,1e-05,0.0,0.00081]
[1778900461458,47.22,79094.42,3.01,1e-05,0.0,0.00081]
[1778900466494,47.22,79098.91,3.01,1e-05,0.0,0.00083]
[1778900471528,47.22,79099.69,3.01,1e-05,0.0,0.00083]
[1778900476563,47.22,79099.7,3.01,1e-05,0.0,0.00083]
[1778900484620,47.22,79099.86,3.01,1e-05,0.0,0.00083]
[1778900489655,47.22,79088.56,3.01,1e-05,0.0,0.00079]
[1778900491669,47.22,79085.61,3.01,1e-05,0.0,0.00075]
[1778900496705,47.22,79089.78,3.01,1e-05,0.0,0.00077]
[1778900501739,47.22,79089.12,3.01,1e-05,0.0,0.00077]
[1778900506774,47.22,79087.91,3.01,1e-05,0.0,0.00076]
[1778900516844,47.22,79086.67,3.01,1e-05,0.0,0.00076]
[1778900521879,47.22,79080.6,3.01,1e-05,0.0,0.00074]
[1778900526915,47.22,79084.6,3.01,1e-05,0.0,0.00075]
[1778900531951,47.22,79084.22,3.01,1e-05,0.0,0.00075]
[1778900538386,47.22,79083.3,3.01,1e-05,0.0,0.00075]
[1778900544035,47.22,79083.13,3.01,1e-05,0.0,0.00074]
[1778900549070,47.22,79083.12,3.01,1e-05,0.0,0.00074]
[1778900554106,47.22,79083.1,3.01,1e-05,0.0,0.00072]
[1778900559140,47.22,79083.29,3.01,1e-05,0.0,0.00072]
[1778900564176,47.22,79097.17,3.01,1e-05,0.0,0.00077]
[1778900569211,47.22,79104.16,3.01,1e-05,0.0,0.0008]
[1778900575253,47.22,79104.71,3.01,1e-05,0.0,0.0008]
[1778900581295,47.22,79095.81,3.01,1e-05,0.0,0.00077]
[1778900586330,47.22,79097.78,3.01,1e-05,0.0,0.00077]
[1778900592373,47.22,79097.77,3.01,1e-05,0.0,0.00077]
[1778900598852,47.22,79100.59,3.01,1e-05,0.0,0.00078]
[1778900604456,47.22,79100.94,3.01,1e-05,0.0,0.00079]
[1778900609493,47.22,79101.03,3.01,1e-05,0.0,0.00079]
[1778900615535,47.22,79101.12,3.01,1e-05,0.0,0.00076]
[1778900625611,47.22,79101.43,3.01,1e-05,0.0,0.00076]
[1778900630645,47.22,79102.28,3.01,1e-05,0.0,0.00077]
[1778900639709,47.22,79102.3,3.01,1e-05,0.0,0.00077]
[1778900644744,47.22,79099.03,3.01,1e-05,0.0,0.00075]
[1778900649779,47.22,79099.5,3.01,1e-05,0.0,0.00075]
[1778900659272,47.22,79099.44,3.01,1e-05,0.0,0.00075]
[1778900667906,47.22,79100.59,3.01,1e-05,0.0,0.00076]
[1778900672941,47.22,79101.38,3.01,1e-05,0.0,0.00074]
[1778900679412,47.22,79102.14,3.01,1e-05,0.0,0.00074]
[1778900685028,47.22,79103.14,3.01,1e-05,0.0,0.00074]
[1778900690063,47.22,79105.77,3.01,1e-05,0.0,0.00075]
[1778900696105,47.22,79105.59,3.01,1e-05,0.0,0.00075]
[1778900701140,47.22,79105.04,3.01,1e-05,0.0,0.00075]
[1778900706174,47.22,79105.38,3.01,1e-05,0.0,0.00075]
[1778900711210,47.22,79105.44,3.01,1e-05,0.0,0.00075]
[1778900717256,47.22,79105.08,3.01,1e-05,0.0,0.00075]
[1778900722288,47.22,79103.77,3.01,1e-05,0.0,0.00075]
[1778900727325,47.22,79103.61,3.01,1e-05,0.0,0.00075]
[1778900732360,47.22,79103.5,3.01,1e-05,0.0,0.00072]
[1778900737394,47.22,79104.22,3.01,1e-05,0.0,0.00072]
[1778900742430,47.22,79104.97,3.01,1e-05,0.0,0.00073]
[1778900749902,47.22,79104.94,3.01,1e-05,0.0,0.00073]
[1778900757535,47.22,79108.94,3.01,1e-05,0.0,0.00074]
[1778900762570,47.22,79108.8,3.01,1e-05,0.0,0.00074]
[1778900767604,47.22,79107.05,3.01,1e-05,0.0,0.00073]
[1778900773646,47.22,79105.99,3.01,1e-05,0.0,0.00073]
[1778900778682,47.22,79105.65,3.01,1e-05,0.0,0.00073]
[1778900785731,47.22,79105.46,3.01,1e-05,0.0,0.00073]
[1778900790768,47.22,79105.49,3.01,1e-05,0.0,0.00073]
[1778900797816,47.22,79105.16,3.01,1e-05,0.0,0.0007]
[1778900804864,47.22,79104.43,3.01,1e-05,0.0,0.0007]
[1778900809902,47.22,79103.97,3.01,1e-05,0.0,0.0007]
[1778900814939,47.22,79103.28,3.01,1e-05,0.0,0.0007]
[1778900820981,47.22,79103.45,3.01,1e-05,0.0,0.0007]
[1778900829036,47.22,79108.37,3.01,1e-05,0.0,0.00071]
[1778900834073,47.22,79108.85,3.01,1e-05,0.0,0.00072]
[1778900839117,47.22,79107.39,3.01,1e-05,0.0,0.00071]
[1778900850607,47.22,79104.93,3.01,1e-05,0.0,0.0007]
[1778900860677,47.22,79102.08,3.01,1e-05,0.0,0.00067]
[1778900866297,47.22,79102.09,3.01,1e-05,0.0,0.00067]
[1778900871332,47.22,79102.76,3.01,1e-05,0.0,0.00067]
[1778900876367,47.22,79100.59,3.01,1e-05,0.0,0.00066]
[1778900881402,47.22,79102.27,3.01,1e-05,0.0,0.00067]
[1778900887444,47.22,79106.42,3.01,1e-05,0.0,0.00068]
[1778900892478,47.22,79106.72,3.01,1e-05,0.0,0.00068]
[1778900900959,47.22,79105.99,3.01,1e-05,0.0,0.00068]
[1778900907584,47.22,79102.84,3.01,1e-05,0.0,0.00067]
[1778900913768,47.22,79103.23,3.01,1e-05,0.0,0.00065]
[1778900921101,47.22,79104.23,3.01,1e-05,0.0,0.00065]
[1778900927868,47.22,79096.4,3.01,1e-05,0.0,0.00063]
[1778900932905,47.22,79098.16,3.01,1e-05,0.0,0.00063]
[1778900937937,47.22,79094.81,3.01,1e-05,0.0,0.00062]
[1778900942975,47.22,79096.08,3.01,1e-05,0.0,0.00063]
[1778900948010,47.22,79095.52,3.01,1e-05,0.0,0.00063]
[1778900958078,47.22,79095.04,3.01,1e-05,0.0,0.00062]
[1778900963113,47.22,79095.31,3.01,1e-05,0.0,0.00063]
[1778900968148,47.22,79096.66,3.01,1e-05,0.0,0.00063]
[1778900973183,47.22,79097.69,3.01,1e-05,0.0,0.00061]
[1778900978218,47.22,79097.85,3.01,1e-05,0.0,0.00061]
[1778900983254,47.22,79095.78,3.01,1e-05,0.0,0.00061]
[1778900988288,47.22,79094.79,3.01,1e-05,0.0,0.0006]
[1778900993323,47.22,79100.63,3.01,1e-05,0.0,0.00062]
[1778900998358,47.22,79106.99,3.01,1e-05,0.0,0.00064]
[1778901003394,47.22,79107.64,3.01,1e-05,0.0,0.00064]
[1778901011742,47.22,79108.11,3.01,1e-05,0.0,0.00064]
[1778901017493,47.22,79109.92,3.01,1e-05,0.0,0.00065]
[1778901022528,47.22,79111.84,3.01,1e-05,0.0,0.00066]
[1778901028570,47.22,79113.09,3.01,1e-05,0.0,0.00066]
[1778901033604,47.22,79114.24,3.01,1e-05,0.0,0.00064]
[1778901040654,47.22,79114.39,3.01,1e-05,0.0,0.00064]
[1778901045691,47.22,79115.54,3.01,1e-05,0.0,0.00065]
[1778901050724,47.22,79115.63,3.01,1e-05,0.0,0.00065]
[1778901055765,47.22,79117.77,3.01,1e-05,0.0,0.00065]
[1778901062095,47.22,79117.59,3.01,1e-05,0.0,0.00065]
[1778901070870,47.22,79117.93,3.01,1e-05,0.0,0.00065]
[1778901075905,47.22,79123.44,3.01,1e-05,0.0,0.00067]
[1778901082235,47.22,79120.6,3.01,1e-05,0.0,0.00066]
[1778901090022,47.22,79116.95,3.01,1e-05,0.0,0.00065]
[1778901092305,47.22,79115.53,3.01,1e-05,0.0,0.00062]
[1778901102375,47.22,79114.95,3.01,1e-05,0.0,0.00062]
[1778901108133,47.22,79113.76,3.01,1e-05,0.0,0.00062]
[1778901113166,47.22,79113.6,3.01,1e-05,0.0,0.00062]
[1778901121222,47.22,79111.67,3.01,1e-05,0.0,0.00061]
[1778901126256,47.22,79105.4,3.01,1e-05,0.0,0.00059]
[1778901131293,47.22,79100.7,3.01,1e-05,0.0,0.00058]
[1778901136327,47.22,79099.05,3.01,1e-05,0.0,0.00057]
[1778901141362,47.22,79093.5,3.01,1e-05,0.0,0.00056]
[1778901153445,47.22,79096.26,3.01,1e-05,0.0,0.00055]
[1778901158486,47.22,79105.99,3.01,1e-05,0.0,0.00057]
[1778901163517,47.22,79108.87,3.01,1e-05,0.0,0.00058]
[1778901169560,47.22,79111.91,3.01,1e-05,0.0,0.00059]
[1778901175602,47.22,79113.87,3.01,1e-05,0.0,0.0006]
[1778901180637,47.22,79115.78,3.01,1e-05,0.0,0.0006]
[1778901186678,47.22,79117.37,3.01,1e-05,0.0,0.00061]
[1778901191714,47.22,79118.77,3.01,1e-05,0.0,0.00061]
[1778901196749,47.22,79122.76,3.01,1e-05,0.0,0.00063]
[1778901201784,47.22,79125.76,3.01,1e-05,0.0,0.00063]
[1778901206818,47.22,79125.85,3.01,1e-05,0.0,0.00063]
[1778901211853,47.22,79126.09,3.01,1e-05,0.0,0.00061]
[1778901219912,47.22,79125.91,3.01,1e-05,0.0,0.00061]
[1778901224947,47.22,79125.56,3.01,1e-05,0.0,0.00061]
[1778901229984,47.22,79128.25,3.01,1e-05,0.0,0.00062]
[1778901235018,47.22,79130.06,3.01,1e-05,0.0,0.00063]
[1778901240056,47.22,79129.75,3.01,1e-05,0.0,0.00063]
[1778901246094,47.22,79129.2,3.01,1e-05,0.0,0.00062]
[1778901251128,47.22,79129.29,3.01,1e-05,0.0,0.00062]
[1778901257171,47.22,79129.95,3.01,1e-05,0.0,0.00063]
[1778901263497,47.22,79126.15,3.01,1e-05,0.0,0.00061]
[1778901269254,47.22,79119.39,3.01,1e-05,0.0,0.00059]
[1778901272276,47.22,79115.8,3.01,1e-05,0.0,0.00056]
[1778901277311,47.22,79111.23,3.01,1e-05,0.0,0.00055]
[1778901282345,47.22,79107.9,3.01,1e-05,0.0,0.00054]
[1778901287381,47.22,79095.71,3.01,1e-05,0.0,0.00051]
[1778901292421,47.22,79089.61,3.01,1e-05,0.0,0.00049]
[1778901297451,47.22,79096.64,3.01,1e-05,0.0,0.00051]
[1778901302491,47.22,79097.14,3.01,1e-05,0.0,0.00051]
[1778901307525,47.22,79095.44,3.01,1e-05,0.0,0.00051]
[1778901312561,47.22,79094.86,3.01,1e-05,0.0,0.00051]
[1778901317596,47.22,79094.37,3.01,1e-05,0.0,0.00051]
[1778901322631,47.22,79094.78,3.01,1e-05,0.0,0.00051]
[1778901327668,47.22,79095.67,3.01,1e-05,0.0,0.00051]
[1778901332701,47.22,79096.81,3.01,1e-05,0.0,0.00049]
[1778901337735,47.22,79097.69,3.01,1e-05,0.0,0.0005]
[1778901344059,47.22,79096.69,3.01,1e-05,0.0,0.00049]
[1778901349820,47.22,79097.88,3.01,1e-05,0.0,0.0005]
[1778901354855,47.22,79098.82,3.01,1e-05,0.0,0.0005]
[1778901359891,47.22,79105.97,3.01,1e-05,0.0,0.00052]
[1778901364925,47.22,79105.42,3.01,1e-05,0.0,0.00052]
[1778901369960,47.22,79105.2,3.01,1e-05,0.0,0.00052]
[1778901374995,47.22,79104.67,3.01,1e-05,0.0,0.00051]
[1778901380030,47.22,79103.56,3.01,1e-05,0.0,0.00051]
[1778901385065,47.22,79109.98,3.01,1e-05,0.0,0.00053]
[1778901390099,47.22,79110.78,3.01,1e-05,0.0,0.00053]
[1778901396142,47.22,79111.02,3.01,1e-05,0.0,0.00051]
[1778901401177,47.22,79111.49,3.01,1e-05,0.0,0.00051]
[1778901407220,47.22,79112.0,3.01,1e-05,0.0,0.00051]
[1778901412255,47.22,79112.81,3.01,1e-05,0.0,0.00052]
[1778901418297,47.22,79112.72,3.01,1e-05,0.0,0.00052]
[1778901423332,47.22,79113.05,3.01,1e-05,0.0,0.00052]
[1778901428367,47.22,79112.41,3.01,1e-05,0.0,0.00052]
[1778901434693,47.22,79112.53,3.01,1e-05,0.0,0.00052]
[1778901444764,47.22,79112.39,3.01,1e-05,0.0,0.00052]
[1778901454834,47.22,79111.96,3.01,1e-05,0.0,0.0005]
[1778901460592,47.22,79113.5,3.01,1e-05,0.0,0.0005]
[1778901466634,47.22,79112.55,3.01,1e-05,0.0,0.0005]
[1778901471672,47.22,79112.23,3.01,1e-05,0.0,0.0005]
[1778901477716,47.22,79112.01,3.01,1e-05,0.0,0.0005]
[1778901482749,47.22,79110.98,3.01,1e-05,0.0,0.00049]
[1778901488791,47.22,79112.21,3.01,1e-05,0.0,0.0005]
[1778901493826,47.22,79114.53,3.01,1e-05,0.0,0.0005]
[1778901500876,47.22,79115.14,3.01,1e-05,0.0,0.0005]
[1778901505911,47.22,79118.6,3.01,1e-05,0.0,0.00051]
[1778901511953,47.22,79118.32,3.01,1e-05,0.0,0.00049]
[1778901519003,47.22,79117.63,3.01,1e-05,0.0,0.00049]
[1778901524038,47.22,79117.0,3.01,1e-05,0.0,0.00049]
[1778901529074,47.22,79116.11,3.01,1e-05,0.0,0.00049]
[1778901535398,47.22,79116.36,3.01,1e-05,0.0,0.00049]
[1778901541158,47.22,79116.45,3.01,1e-05,0.0,0.00049]
[1778901546192,47.22,79116.2,3.01,1e-05,0.0,0.00049]
[1778901552234,47.22,79115.07,3.01,1e-05,0.0,0.00049]
[1778901559284,47.22,79115.48,3.01,1e-05,0.0,0.00049]
[1778901564320,47.22,79115.87,3.01,1e-05,0.0,0.00049]
[1778901569353,47.22,79115.52,3.01,1e-05,0.0,0.00049]
[1778901574389,47.22,79114.06,3.01,1e-05,0.0,0.00047]
[1778901582445,47.22,79109.05,3.01,1e-05,0.0,0.00046]
[1778901585751,47.22,79128.89,3.01,1e-05,0.0,0.0005]
[1778901591509,47.22,79123.83,3.01,1e-05,0.0,0.00049]
[1778901594529,47.22,79106.34,3.01,1e-05,0.0,0.00045]
[1778901599569,47.22,79123.03,3.01,1e-05,0.0,0.00049]
[1778901604601,47.22,79114.88,3.01,1e-05,0.0,0.00047]
[1778901609638,47.22,79115.98,3.01,1e-05,0.0,0.00047]
[1778901615677,47.22,79122.18,3.01,1e-05,0.0,0.00049]
[1778901623733,47.22,79121.75,3.01,1e-05,0.0,0.00049]
[1778901628767,47.22,79121.09,3.01,1e-05,0.0,0.00048]
[1778901634809,47.22,79120.36,3.01,1e-05,0.0,0.00046]
[1778901639854,47.22,79120.16,3.01,1e-05,0.0,0.00046]
[1778901644889,47.22,79118.65,3.01,1e-05,0.0,0.00046]
[1778901649924,47.22,79113.13,3.01,1e-05,0.0,0.00045]
[1778901654959,47.22,79114.1,3.01,1e-05,0.0,0.00045]
[1778901662008,47.22,79113.94,3.01,1e-05,0.0,0.00045]
[1778901672080,47.22,79106.16,3.01,1e-05,0.0,0.00043]
[1778901683154,47.22,79105.86,3.01,1e-05,0.0,0.00043]
[1778901688191,47.22,79103.62,3.01,1e-05,0.0,0.00043]
[1778901696531,47.22,79103.06,3.01,0.0,0.0,0.00041]
[1778901702289,47.22,79101.35,3.01,0.0,0.0,0.00041]
[1778901707325,47.22,79101.34,3.01,0.0,0.0,0.00041]
[1778901712360,47.22,79100.57,3.01,0.0,0.0,0.0004]
[1778901717394,47.22,79100.78,3.01,0.0,0.0,0.00041]
[1778901726740,47.22,79101.75,3.01,0.0,0.0,0.00041]
[1778901734513,47.22,79101.64,3.01,0.0,0.0,0.00041]
[1778901739548,47.22,79105.08,3.01,0.0,0.0,0.00041]
[1778901744583,47.22,79107.98,3.01,0.0,0.0,0.00042]
[1778901749619,47.22,79108.49,3.01,1e-05,0.0,0.00042]
[1778901754653,47.22,79120.13,3.01,1e-05,0.0,0.00043]
[1778901759694,47.22,79124.35,3.01,1e-05,0.0,0.00044]
[1778901767023,47.22,79121.22,3.01,1e-05,0.0,0.00043]
[1778901772780,47.22,79117.64,3.01,1e-05,0.0,0.00043]
[1778901777816,47.22,79116.17,3.01,1e-05,0.0,0.00042]
[1778901782850,47.22,79113.19,3.01,0.0,0.0,0.00042]
[1778901790905,47.22,79112.11,3.01,0.0,0.0,0.00041]
[1778901796952,47.22,79106.23,3.01,0.0,0.0,0.0004]
[1778901801982,47.22,79105.73,3.01,0.0,0.0,0.0004]
[1778901807305,47.22,79105.82,3.01,0.0,0.0,0.0004]
[1778901813059,47.22,79102.28,3.01,0.0,0.0,0.00038]
[1778901825144,47.22,79101.24,3.01,0.0,0.0,0.00038]
[1778901830178,47.22,79099.11,3.01,0.0,0.0,0.00037]
[1778901836220,47.22,79098.46,3.01,0.0,0.0,0.00037]
[1778901842264,47.22,79097.49,3.01,0.0,0.0,0.00037]
[1778901847587,47.22,79096.42,3.01,0.0,0.0,0.00037]
[1778901853341,47.22,79095.89,3.01,0.0,0.0,0.00037]
[1778901858376,47.22,79095.77,3.01,0.0,0.0,0.00037]
[1778901867727,47.22,79090.51,3.01,0.0,0.0,0.00036]
[1778901874489,47.22,79091.74,3.01,0.0,0.0,0.00035]
[1778901882544,47.22,79098.23,3.01,0.0,0.0,0.00036]
[1778901887874,47.22,79104.45,3.01,0.0,0.0,0.00037]
[1778901897945,47.22,79108.24,3.01,0.0,0.0,0.00038]
[1778901908015,47.22,79109.87,3.01,0.0,0.0,0.00038]
[1778901913763,47.22,79106.18,3.01,0.0,0.0,0.00037]
[1778901919806,47.22,79100.74,3.01,0.0,0.0,0.00036]
[1778901924841,47.22,79101.52,3.01,0.0,0.0,0.00036]
[1778901930883,47.22,79101.54,3.01,0.0,0.0,0.00036]
[1778901933908,47.22,79099.84,3.01,0.0,0.0,0.00035]
[1778901940952,47.22,79097.85,3.01,0.0,0.0,0.00034]
[1778901945988,47.22,79100.61,3.01,0.0,0.0,0.00035]
[1778901951023,47.22,79102.57,3.01,0.0,0.0,0.00035]
[1778901956058,47.22,79103.41,3.01,0.0,0.0,0.00035]
[1778901961093,47.22,79104.53,3.01,0.0,0.0,0.00036]
[1778901966128,47.22,79104.9,3.01,0.0,0.0,0.00036]
[1778901972170,47.22,79104.98,3.01,0.0,0.0,0.00036]
[1778901979218,47.22,79103.42,3.01,0.0,0.0,0.00035]
[1778901984254,47.22,79103.88,3.01,0.0,0.0,0.00035]
[1778901994323,47.22,79104.04,3.01,0.0,0.0,0.00034]
[1778901999359,47.22,79109.45,3.01,0.0,0.0,0.00035]
[1778902004394,47.22,79109.2,3.01,0.0,0.0,0.00035]
[1778902010436,47.22,79108.85,3.01,0.0,0.0,0.00035]
[1778902018791,47.22,79108.65,3.01,0.0,0.0,0.00035]
[1778902025540,47.22,79108.75,3.01,0.0,0.0,0.00035]
[1778902030579,47.22,79114.6,3.01,0.0,0.0,0.00036]
[1778902035613,47.22,79114.05,3.01,0.0,0.0,0.00036]
[1778902040648,47.22,79116.09,3.01,0.0,0.0,0.00036]
[1778902049002,47.22,79119.28,3.01,0.0,0.0,0.00037]
[1778902056760,47.22,79119.93,3.01,0.0,0.0,0.00036]
[1778902062803,47.22,79121.71,3.01,0.0,0.0,0.00036]
[1778902069142,47.22,79124.17,3.01,0.0,0.0,0.00037]
[1778902074887,47.22,79128.27,3.01,0.0,0.0,0.00037]
[1778902079923,47.22,79128.47,3.01,0.0,0.0,0.00037]
[1778902086971,47.22,79127.06,3.01,0.0,0.0,0.00037]
[1778902094022,47.22,79121.42,3.01,0.0,0.0,0.00036]
[1778902099355,47.22,79121.51,3.01,0.0,0.0,0.00036]
[1778902106105,47.22,79124.61,3.01,0.0,0.0,0.00037]
[1778902112148,47.22,79126.48,3.01,0.0,0.0,0.00036]
[1778902117183,47.22,79127.12,3.01,0.0,0.0,0.00036]
[1778902122217,47.22,79128.08,3.01,0.0,0.0,0.00036]
[1778902129267,47.22,79128.37,3.01,0.0,0.0,0.00036]
[1778902134302,47.22,79127.91,3.01,0.0,0.0,0.00036]
[1778902139342,47.22,79128.17,3.01,0.0,0.0,0.00036]
[1778902145378,47.22,79126.88,3.01,0.0,0.0,0.00036]
[1778902150414,47.22,79127.9,3.01,0.0,0.0,0.00036]
[1778902155449,47.22,79125.4,3.01,0.0,0.0,0.00035]
[1778902165519,47.22,79118.57,3.01,0.0,0.0,0.00034]
[1778902176595,47.22,79112.77,3.01,0.0,0.0,0.00032]
[1778902182637,47.22,79112.12,3.01,0.0,0.0,0.00032]
[1778902187673,47.22,79112.6,3.01,0.0,0.0,0.00032]
[1778902195729,47.22,79111.08,3.01,0.0,0.0,0.00032]
[1778902201770,47.22,79110.6,3.01,0.0,0.0,0.00031]
[1778902207813,47.22,79111.38,3.01,0.0,0.0,0.00032]
[1778902218890,47.22,79116.19,3.01,0.0,0.0,0.00032]
[1778902223926,47.22,79114.85,3.01,0.0,0.0,0.00032]
[1778902230266,47.22,79112.92,3.01,0.0,0.0,0.00032]
[1778902236013,47.22,79115.11,3.01,0.0,0.0,0.00031]
[1778902241048,47.22,79116.22,3.01,0.0,0.0,0.00031]
[1778902249104,47.22,79116.6,3.01,0.0,0.0,0.00031]
[1778902257160,47.22,79118.91,3.01,0.0,0.0,0.00032]
[1778902263202,47.22,79117.71,3.01,0.0,0.0,0.00031]
[1778902270555,47.22,79111.32,3.01,0.0,0.0,0.0003]
[1778902276294,47.22,79111.46,3.01,0.0,0.0,0.0003]
[1778902281330,47.22,79111.53,3.01,0.0,0.0,0.0003]
[1778902286364,47.22,79112.51,3.01,0.0,0.0,0.00031]
[1778902291399,47.22,79116.93,3.01,0.0,0.0,0.0003]
[1778902300765,47.22,79117.19,3.01,0.0,0.0,0.0003]
[1778902307512,47.22,79118.05,3.01,0.0,0.0,0.0003]
[1778902317579,47.22,79118.49,3.01,0.0,0.0,0.0003]
[1778902322616,47.22,79120.32,3.01,0.0,0.0,0.00031]
[1778902330974,47.22,79121.14,3.01,0.0,0.0,0.00031]
[1778902336715,47.22,79122.21,3.01,0.0,0.0,0.00031]
[1778902341750,47.22,79119.44,3.01,0.0,0.0,0.0003]
[1778902349806,47.22,79119.48,3.01,0.0,0.0,0.0003]
[1778902351117,47.22,79110.11,3.01,0.0,0.0,0.00028]
[1778902356855,47.22,79105.75,3.01,0.0,0.0,0.00027]
[1778902361890,47.22,79106.23,3.01,0.0,0.0,0.00027]
[1778902371258,47.22,79103.48,3.01,0.0,0.0,0.00027]
[1778902376998,47.22,79095.02,3.01,0.0,0.0,0.00026]
[1778902382049,47.22,79095.45,3.01,0.0,0.0,0.00026]
[1778902388090,47.22,79095.86,3.01,0.0,0.0,0.00026]
[1778902393125,47.22,79107.02,3.01,0.0,0.0,0.00027]
[1778902398160,47.22,79107.2,3.01,0.0,0.0,0.00027]
[1778902403195,47.22,79108.14,3.01,0.0,0.0,0.00028]
[1778902411540,47.22,79107.37,3.01,0.0,0.0,0.00026]
[1778902417293,47.22,79106.97,3.01,0.0,0.0,0.00026]
[1778902424342,47.22,79106.49,3.01,0.0,0.0,0.00026]
[1778902431680,47.22,79105.49,3.01,0.0,0.0,0.00026]
[1778902437435,47.22,79104.59,3.01,0.0,0.0,0.00026]
[1778902449521,47.22,79104.31,3.01,0.0,0.0,0.00026]
[1778902454558,47.22,79104.01,3.01,0.0,0.0,0.00026]
[1778902459592,47.22,79110.26,3.01,0.0,0.0,0.00027]
[1778902464627,47.22,79110.07,3.01,0.0,0.0,0.00027]
[1778902471676,47.22,79109.37,3.01,0.0,0.0,0.00026]
[1778902476712,47.22,79109.62,3.01,0.0,0.0,0.00026]
[1778902482754,47.22,79109.45,3.01,0.0,0.0,0.00026]
[1778902487789,47.22,79109.64,3.01,0.0,0.0,0.00026]
[1778902495845,47.22,79108.9,3.01,0.0,0.0,0.00026]
[1778902500880,47.22,79106.29,3.01,0.0,0.0,0.00025]
[1778902506923,47.22,79105.89,3.01,0.0,0.0,0.00025]
[1778902512241,47.22,79091.17,3.01,0.0,0.0,0.00023]
[1778902519007,47.22,79092.97,3.01,0.0,0.0,0.00023]
[1778902526058,47.22,79092.35,3.01,0.0,0.0,0.00023]
[1778902531092,47.22,79093.02,3.01,0.0,0.0,0.00022]
[1778902536127,47.22,79092.41,3.01,0.0,0.0,0.00022]
[1778902542450,47.22,79092.46,3.01,0.0,0.0,0.00022]
[1778902549215,47.22,79092.46,3.01,0.0,0.0,0.00022]
[1778902558280,47.22,79094.0,3.01,0.0,0.0,0.00023]
[1778902565330,47.22,79091.21,3.01,0.0,0.0,0.00022]
[1778902570365,47.22,79090.83,3.01,0.0,0.0,0.00022]
[1778902575399,47.22,79090.48,3.01,0.0,0.0,0.00022]
[1778902580435,47.22,79089.33,3.01,0.0,0.0,0.00022]
[1778902585473,47.22,79086.28,3.01,0.0,0.0,0.00022]
[1778902591515,47.22,79084.03,3.01,0.0,0.0,0.00021]
[1778902597561,47.22,79083.57,3.01,0.0,0.0,0.0002]
[1778902602875,47.22,79087.22,3.01,0.0,0.0,0.00021]
[1778902608637,47.22,79096.7,3.01,0.0,0.0,0.00022]
[1778902613670,47.22,79097.28,3.01,0.0,0.0,0.00022]
[1778902618705,47.22,79095.75,3.01,0.0,0.0,0.00022]
[1778902624751,47.22,79095.46,3.01,0.0,0.0,0.00022]
[1778902629786,47.22,79095.08,3.01,0.0,0.0,0.00022]
[1778902635828,47.22,79095.21,3.01,0.0,0.0,0.00022]
[1778902640863,47.22,79092.16,3.01,0.0,0.0,0.00021]
[1778902645900,47.22,79092.22,3.01,0.0,0.0,0.00021]
[1778902650933,47.22,79089.84,3.01,0.0,0.0,0.00021]
[1778902655965,47.22,79090.48,3.01,0.0,0.0,0.0002]
[1778902661003,47.22,79091.95,3.01,0.0,0.0,0.00021]
[1778902669059,47.22,79094.09,3.01,0.0,0.0,0.00021]
[1778902675101,47.22,79096.98,3.01,0.0,0.0,0.00021]
[1778902683438,47.22,79097.99,3.01,0.0,0.0,0.00021]
[1778902690206,47.22,79099.4,3.01,0.0,0.0,0.00021]
[1778902699270,47.22,79099.99,3.01,0.0,0.0,0.00022]
[1778902705311,47.22,79100.17,3.01,0.0,0.0,0.00022]
[1778902712360,47.22,79099.91,3.01,0.0,0.0,0.00021]
[1778902722430,47.22,79099.66,3.01,0.0,0.0,0.00021]
[1778902727465,47.22,79100.37,3.01,0.0,0.0,0.00021]
[1778902733788,47.22,79100.6,3.01,0.0,0.0,0.00021]
[1778902740556,47.22,79101.08,3.01,0.0,0.0,0.00021]
[1778902748612,47.22,79099.88,3.01,0.0,0.0,0.00021]
[1778902753928,47.22,79100.37,3.01,0.0,0.0,0.00021]
[1778902759689,47.22,79100.05,3.01,0.0,0.0,0.00021]
[1778902771774,47.22,79103.04,3.01,0.0,0.0,0.0002]
[1778902777816,47.22,79102.04,3.01,0.0,0.0,0.0002]
[1778902784866,47.22,79100.79,3.01,0.0,0.0,0.0002]
[1778902794936,47.22,79100.04,3.01,0.0,0.0,0.0002]
[1778902799971,47.22,79092.9,3.01,0.0,0.0,0.00019]
[1778902806013,47.22,79090.37,3.01,0.0,0.0,0.00019]
[1778902814072,47.22,79089.65,3.01,0.0,0.0,0.00019]
[1778902820113,47.22,79090.21,3.01,0.0,0.0,0.00019]
[1778902825153,47.22,79089.51,3.01,0.0,0.0,0.00019]
[1778902832197,47.22,79089.09,3.01,0.0,0.0,0.00018]
[1778902843275,47.22,79088.42,3.01,0.0,0.0,0.00018]
[1778902850325,47.22,79086.81,3.01,0.0,0.0,0.00018]
[1778902861403,47.22,79086.69,3.01,0.0,0.0,0.00018]
[1778902866436,47.22,79085.61,3.01,0.0,0.0,0.00017]
[1778902871471,47.22,79085.78,3.01,0.0,0.0,0.00018]
[1778902878519,47.22,79080.08,3.01,0.0,0.0,0.00017]
[1778902883554,47.22,79081.09,3.01,0.0,0.0,0.00017]
[1778902893625,47.22,79085.38,3.01,0.0,0.0,0.00017]
[1778902899667,47.22,79085.46,3.01,0.0,0.0,0.00017]
[1778902904980,47.22,79085.56,3.01,0.0,0.0,0.00017]
[1778902911751,47.22,79085.5,3.01,0.0,0.0,0.00017]
[1778902921818,47.22,79085.52,3.01,0.0,0.0,0.00017]
[1778902925120,47.22,79067.14,3.01,0.0,0.0,0.00015]
[1778902931891,47.22,79067.23,3.01,0.0,0.0,0.00015]
[1778902941965,47.22,79067.99,3.01,0.0,0.0,0.00015]
[1778902947000,47.22,79062.47,3.01,0.0,0.0,0.00015]
[1778902952036,47.22,79056.22,3.01,0.0,0.0,0.00014]
[1778902957071,47.22,79056.25,3.01,0.0,0.0,0.00014]
[1778902962107,47.22,79057.51,3.01,0.0,0.0,0.00014]
[1778902967144,47.22,79062.43,3.01,0.0,0.0,0.00014]
[1778902972177,47.22,79057.21,3.01,0.0,0.0,0.00014]
[1778902977216,47.22,79057.98,3.01,0.0,0.0,0.00014]
[1778902983255,47.22,79056.65,3.01,0.0,0.0,0.00014]
[1778902988290,47.22,79056.82,3.01,0.0,0.0,0.00014]
[1778902993327,47.22,79057.74,3.01,0.0,0.0,0.00014]
[1778902998363,47.22,79058.1,3.01,0.0,0.0,0.00014]
[1778903005682,47.22,79059.2,3.01,0.0,0.0,0.00014]
[1778903011453,47.22,79059.92,3.01,0.0,0.0,0.00013]
[1778903019510,47.22,79059.14,3.01,0.0,0.0,0.00013]
[1778903024544,47.22,79056.23,3.01,0.0,0.0,0.00013]
[1778903035892,47.22,79055.89,3.01,0.0,0.0,0.00013]
[1778903042670,47.22,79055.71,3.01,0.0,0.0,0.00013]
[1778903052741,47.22,79055.52,3.01,0.0,0.0,0.00013]
[1778903064826,47.22,79055.31,3.01,0.0,0.0,0.00013]
[1778903069861,47.22,79045.28,3.01,0.0,0.0,0.00012]
[1778903074896,47.22,79044.9,3.01,0.0,0.0,0.00012]
[1778903079930,47.22,79044.76,3.01,0.0,0.0,0.00012]
[1778903086243,47.22,79045.0,3.01,0.0,0.0,0.00012]
[1778903093023,47.22,79038.57,3.01,0.0,0.0,0.00011]
[1778903098058,47.22,79033.79,3.01,0.0,0.0,0.00011]
[1778903103093,47.22,79032.32,3.01,0.0,0.0,0.00011]
[1778903109139,47.22,79035.56,3.01,0.0,0.0,0.00011]
[1778903114174,47.22,79036.2,3.01,0.0,0.0,0.00011]
[1778903119209,47.22,79035.93,3.01,0.0,0.0,0.00011]
[1778903124243,47.22,79042.82,3.01,0.0,0.0,0.00012]
[1778903130286,47.22,79044.29,3.01,0.0,0.0,0.00012]
[1778903135321,47.22,79044.5,3.01,0.0,0.0,0.00011]
[1778903140356,47.22,79048.84,3.01,0.0,0.0,0.00011]
[1778903145391,47.22,79048.82,3.01,0.0,0.0,0.00011]
[1778903150426,47.22,79049.17,3.01,0.0,0.0,0.00011]
[1778903155461,47.22,79049.15,3.01,0.0,0.0,0.00011]
[1778903160496,47.22,79049.49,3.01,0.0,0.0,0.00011]
[1778903165531,47.22,79047.07,3.01,0.0,0.0,0.00011]
[1778903170566,47.22,79047.45,3.01,0.0,0.0,0.00011]
[1778903176889,47.22,79047.17,3.01,0.0,0.0,0.00011]
[1778903184664,47.22,79048.37,3.01,0.0,0.0,0.00011]
[1778903190705,47.22,79049.51,3.01,0.0,0.0,0.00011]
[1778903195740,47.22,79050.24,3.01,0.0,0.0,0.00011]
[1778903203796,47.22,79052.88,3.01,0.0,0.0,0.00011]
[1778903211853,47.22,79052.68,3.01,0.0,0.0,0.00011]
[1778903217164,47.22,79052.38,3.01,0.0,0.0,0.00011]
[1778903222930,47.22,79051.97,3.01,0.0,0.0,0.00011]
[1778903228972,47.22,79051.83,3.01,0.0,0.0,0.00011]
[1778903234006,47.22,79052.01,3.01,0.0,0.0,0.00011]
[1778903246089,47.22,79051.55,3.01,0.0,0.0,0.00011]
[1778903253141,47.22,79046.57,3.01,0.0,0.0,0.0001]
[1778903262203,47.22,79046.25,3.01,0.0,0.0,0.0001]
[1778903267516,47.22,79046.77,3.01,0.0,0.0,0.0001]
[1778903273286,47.22,79043.61,3.01,0.0,0.0,0.0001]
[1778903278502,47.22,79038.41,3.01,0.0,0.0,0.0001]
[1778903288571,47.22,79038.47,3.01,0.0,0.0,0.0001]
[1778903294615,47.22,79038.85,3.01,0.0,0.0,0.0001]
[1778903299653,47.22,79039.85,3.01,0.0,0.0,0.0001]
[1778903304689,47.22,79042.37,3.01,0.0,0.0,0.0001]
[1778903310727,47.22,79044.12,3.01,0.0,0.0,0.0001]
[1778903317777,47.22,79044.58,3.01,0.0,0.0,0.0001]
[1778903323820,47.22,79045.39,3.01,0.0,0.0,0.0001]
[1778903328855,47.22,79040.26,3.01,0.0,0.0,9e-05]
[1778903333893,47.22,79038.03,3.01,0.0,0.0,9e-05]
[1778903338927,47.22,79042.11,3.01,0.0,0.0,0.0001]
[1778903343959,47.22,79042.53,3.01,0.0,0.0,0.0001]
[1778903354029,47.22,79043.03,3.01,0.0,0.0,0.0001]
[1778903361077,47.22,79042.12,3.01,0.0,0.0,0.0001]
[1778903366114,47.22,79041.46,3.01,0.0,0.0,0.0001]
[1778903373162,47.22,79041.16,3.01,0.0,0.0,9e-05]
[1778903378305,47.22,79040.48,3.01,0.0,0.0,9e-05]
[1778903385250,47.22,79040.34,3.01,0.0,0.0,9e-05]
[1778903390285,47.22,79040.91,3.01,0.0,0.0,9e-05]
[1778903398445,47.22,79041.14,3.01,0.0,0.0,9e-05]
[1778903404380,47.22,79029.85,3.01,0.0,0.0,8e-05]
[1778903409418,47.22,79029.87,3.01,0.0,0.0,8e-05]
[1778903417475,47.22,79029.98,3.01,0.0,0.0,8e-05]
[1778903423515,47.22,79026.22,3.01,0.0,0.0,8e-05]
[1778903428664,47.22,79023.57,3.01,0.0,0.0,8e-05]
[1778903431572,47.22,79022.69,3.01,0.0,0.0,8e-05]
[1778903437614,47.22,79022.01,3.01,0.0,0.0,8e-05]
[1778903443655,47.22,79021.21,3.01,0.0,0.0,8e-05]
[1778903448689,47.22,79019.81,3.01,0.0,0.0,8e-05]
[1778903456746,47.22,79019.34,3.01,0.0,0.0,8e-05]
[1778903461782,47.22,79019.05,3.01,0.0,0.0,8e-05]
[1778903466815,47.22,79019.08,3.01,0.0,0.0,8e-05]
[1778903471852,47.22,79019.2,3.01,0.0,0.0,8e-05]
[1778903479014,47.22,79018.78,3.01,0.0,0.0,8e-05]
[1778903484943,47.22,79018.16,3.01,0.0,0.0,8e-05]
[1778903489978,47.22,79017.29,3.01,0.0,0.0,8e-05]
[1778903499159,47.22,79016.29,3.01,0.0,0.0,7e-05]
[1778903508104,47.22,79016.31,3.01,0.0,0.0,7e-05]
[1778903515154,47.22,79015.5,3.01,0.0,0.0,7e-05]
[1778903520194,47.22,79019.65,3.01,0.0,0.0,7e-05]
[1778903529375,47.22,79022.34,3.01,0.0,0.0,7e-05]
[1778903535293,47.22,79022.82,3.01,0.0,0.0,7e-05]
[1778903540327,47.22,79026.97,3.01,0.0,0.0,8e-05]
[1778903545363,47.22,79027.7,3.01,0.0,0.0,8e-05]
[1778903550399,47.22,79028.11,3.01,0.0,0.0,8e-05]
[1778903555433,47.22,79029.21,3.01,0.0,0.0,7e-05]
[1778903560467,47.22,79029.89,3.01,0.0,0.0,7e-05]
[1778903565514,47.22,79029.7,3.01,0.0,0.0,7e-05]
[1778903571549,47.22,79027.9,3.01,0.0,0.0,7e-05]
[1778903577587,47.22,79023.66,3.01,0.0,0.0,7e-05]
[1778903582622,47.22,79023.23,3.01,0.0,0.0,7e-05]
[1778903588664,47.22,79023.3,3.01,0.0,0.0,7e-05]
[1778903593699,47.22,79013.42,3.01,0.0,0.0,7e-05]
[1778903598733,47.22,79012.03,3.01,0.0,0.0,7e-05]
[1778903606790,47.22,79011.95,3.01,0.0,0.0,7e-05]
[1778903613839,47.22,79011.86,3.01,0.0,0.0,6e-05]
[1778903619881,47.22,79011.67,3.01,0.0,0.0,6e-05]
[1778903624916,47.22,79015.39,3.01,0.0,0.0,6e-05]
[1778903629951,47.22,79020.75,3.01,0.0,0.0,7e-05]
[1778903634987,47.22,79019.32,3.01,0.0,0.0,7e-05]
[1778903640150,47.22,79019.23,3.01,0.0,0.0,7e-05]
[1778903646063,47.22,79018.09,3.01,0.0,0.0,7e-05]
[1778903651098,47.22,79024.54,3.01,0.0,0.0,7e-05]
[1778903656140,47.22,79031.77,3.01,0.0,0.0,7e-05]
[1778903661169,47.22,79034.47,3.01,0.0,0.0,7e-05]
[1778903666203,47.22,79035.25,3.01,0.0,0.0,7e-05]
[1778903672246,47.22,79035.65,3.01,0.0,0.0,7e-05]
[1778903677280,47.22,79036.29,3.01,0.0,0.0,7e-05]
[1778903682316,47.22,79036.3,3.01,0.0,0.0,7e-05]
[1778903687351,47.22,79036.42,3.01,0.0,0.0,7e-05]
[1778903692385,47.22,79036.54,3.01,0.0,0.0,7e-05]
[1778903698428,47.22,79036.32,3.01,0.0,0.0,7e-05]
[1778903703463,47.22,79047.46,3.01,0.0,0.0,7e-05]
[1778903710641,47.22,79048.0,3.01,0.0,0.0,7e-05]
[1778903716553,47.22,79048.31,3.01,0.0,0.0,7e-05]
[1778903721589,47.22,79048.21,3.01,0.0,0.0,7e-05]
[1778903730781,47.22,79048.09,3.01,0.0,0.0,7e-05]
[1778903733672,47.22,79047.59,3.01,0.0,0.0,7e-05]
[1778903738707,47.22,79065.26,3.01,0.0,0.0,8e-05]
[1778903744749,47.22,79066.29,3.01,0.0,0.0,8e-05]
[1778903750922,47.22,79067.53,3.01,0.0,0.0,8e-05]
[1778903756836,47.22,79068.74,3.01,0.0,0.0,8e-05]
[1778903763886,47.22,79072.06,3.01,0.0,0.0,8e-05]
[1778903768921,47.22,79074.33,3.01,0.0,0.0,8e-05]
[1778903774962,47.22,79074.77,3.01,0.0,0.0,8e-05]
[1778903781134,47.22,79079.44,3.01,0.0,0.0,9e-05]
[1778903787047,47.22,79083.22,3.01,0.0,0.0,9e-05]
[1778903792083,47.22,79083.9,3.01,0.0,0.0,8e-05]
[1778903797117,47.22,79086.38,3.01,0.0,0.0,8e-05]
[1778903804165,47.22,79085.85,3.01,0.0,0.0,8e-05]
[1778903809201,47.22,79084.72,3.01,0.0,0.0,8e-05]
[1778903814236,47.22,79083.42,3.01,0.0,0.0,8e-05]
[1778903821414,47.22,79082.36,3.01,0.0,0.0,8e-05]
[1778903831485,47.22,79082.06,3.01,0.0,0.0,8e-05]
[1778903841555,47.22,79079.42,3.01,0.0,0.0,8e-05]
[1778903847467,47.22,79066.5,3.01,0.0,0.0,8e-05]
[1778903852502,47.22,79066.32,3.01,0.0,0.0,7e-05]
[1778903861696,47.22,79066.09,3.01,0.0,0.0,7e-05]
[1778903867608,47.22,79066.08,3.01,0.0,0.0,7e-05]
[1778903872642,47.22,79066.31,3.01,0.0,0.0,7e-05]
[1778903877677,47.22,79066.62,3.01,0.0,0.0,7e-05]
[1778903883718,47.22,79066.49,3.01,0.0,0.0,7e-05]
[1778903891910,47.22,79067.33,3.01,0.0,0.0,7e-05]
[1778903899830,47.22,79067.41,3.01,0.0,0.0,7e-05]
[1778903908896,47.22,79068.06,3.01,0.0,0.0,7e-05]
[1778903912054,47.22,79054.57,3.01,0.0,0.0,6e-05]
[1778903917960,47.22,79055.07,3.01,0.0,0.0,6e-05]
[1778903926015,47.22,79057.27,3.01,0.0,0.0,6e-05]
[1778903932194,47.22,79058.26,3.01,0.0,0.0,6e-05]
[1778903938099,47.22,79058.61,3.01,0.0,0.0,6e-05]
[1778903943134,47.22,79051.44,3.01,0.0,0.0,6e-05]
[1778903948168,47.22,79051.65,3.01,0.0,0.0,6e-05]
[1778903956224,47.22,79052.31,3.01,0.0,0.0,6e-05]
[1778903961260,47.22,79053.67,3.01,0.0,0.0,6e-05]
[1778903967302,47.22,79055.85,3.01,0.0,0.0,6e-05]
[1778903972475,47.22,79056.54,3.01,0.0,0.0,6e-05]
[1778903979395,47.22,79056.98,3.01,0.0,0.0,6e-05]
[1778903984429,47.22,79065.03,3.01,0.0,0.0,6e-05]
[1778903989464,47.22,79063.68,3.01,0.0,0.0,6e-05]
[1778903994501,47.22,79057.0,3.01,0.0,0.0,6e-05]
[1778903999534,47.22,79048.08,3.01,0.0,0.0,6e-05]
[1778904004571,47.22,79035.88,3.01,0.0,0.0,5e-05]
[1778904009603,47.22,79043.3,3.01,0.0,0.0,6e-05]
[1778904016654,47.22,79042.78,3.01,0.0,0.0,6e-05]
[1778904021688,47.22,79042.27,3.01,0.0,0.0,6e-05]
[1778904027730,47.22,79041.76,3.01,0.0,0.0,6e-05]
[1778904031757,47.22,79040.67,3.01,0.0,0.0,5e-05]
[1778904036793,47.22,79038.5,3.01,0.0,0.0,5e-05]
[1778904042969,47.22,79038.29,3.01,0.0,0.0,5e-05]
[1778904048876,47.22,79037.21,3.01,0.0,0.0,5e-05]
[1778904053913,47.22,79037.11,3.01,0.0,0.0,5e-05]
[1778904059954,47.22,79040.32,3.01,0.0,0.0,5e-05]
[1778904064989,47.22,79041.74,3.01,0.0,0.0,5e-05]
[1778904070026,47.22,79045.86,3.01,0.0,0.0,5e-05]
[1778904075068,47.22,79048.02,3.01,0.0,0.0,6e-05]
[1778904080095,47.22,79048.0,3.01,0.0,0.0,6e-05]
[1778904085130,47.22,79049.41,3.01,0.0,0.0,6e-05]
[1778904091176,47.22,79049.73,3.01,0.0,0.0,5e-05]
[1778904098225,47.22,79050.2,3.01,0.0,0.0,5e-05]
[1778904103397,47.22,79051.23,3.01,0.0,0.0,5e-05]
[1778904110310,47.22,79051.23,3.01,0.0,0.0,5e-05]
[1778904115352,47.22,79042.53,3.01,0.0,0.0,5e-05]
[1778904120381,47.22,79034.23,3.01,0.0,0.0,5e-05]
[1778904125421,47.22,79030.65,3.01,0.0,0.0,5e-05]
[1778904127433,47.22,79010.89,3.01,0.0,0.0,4e-05]
[1778904132467,47.22,79004.2,3.01,0.0,0.0,4e-05]
[1778904137503,47.22,79004.17,3.01,0.0,0.0,4e-05]
[1778904142537,47.22,79003.88,3.01,0.0,0.0,4e-05]
[1778904147572,47.22,79017.28,3.01,0.0,0.0,4e-05]
[1778904152607,47.22,79030.48,3.01,0.0,0.0,4e-05]
[1778904157642,47.22,79023.84,3.01,0.0,0.0,4e-05]
[1778904162676,47.22,79026.75,3.01,0.0,0.0,4e-05]
[1778904167712,47.22,79025.73,3.01,0.0,0.0,4e-05]
[1778904172747,47.22,79025.98,3.01,0.0,0.0,4e-05]
[1778904177781,47.22,79025.65,3.01,0.0,0.0,4e-05]
[1778904182817,47.22,79031.03,3.01,0.0,0.0,4e-05]
[1778904189866,47.22,79023.19,3.01,0.0,0.0,4e-05]
[1778904194900,47.22,79024.0,3.01,0.0,0.0,4e-05]
[1778904199935,47.22,79035.11,3.01,0.0,0.0,5e-05]
[1778904204970,47.22,79035.81,3.01,0.0,0.0,5e-05]
[1778904210011,47.22,79036.05,3.01,0.0,0.0,5e-05]
[1778904215040,47.22,79041.1,3.01,0.0,0.0,5e-05]
[1778904220076,47.22,79040.94,3.01,0.0,0.0,5e-05]
[1778904225110,47.22,79045.15,3.01,0.0,0.0,5e-05]
[1778904230147,47.22,79048.45,3.01,0.0,0.0,5e-05]
[1778904235181,47.22,79050.2,3.01,0.0,0.0,5e-05]
[1778904240216,47.22,79053.12,3.01,0.0,0.0,5e-05]
[1778904245250,47.22,79060.66,3.01,0.0,0.0,5e-05]
[1778904250288,47.22,79060.41,3.01,0.0,0.0,5e-05]
[1778904256332,47.22,79061.52,3.01,0.0,0.0,5e-05]
[1778904261366,47.22,79059.14,3.01,0.0,0.0,5e-05]
[1778904268423,47.22,79059.48,3.01,0.0,0.0,5e-05]
[1778904271444,47.22,79057.26,3.01,0.0,0.0,5e-05]
[1778904276479,47.22,79057.58,3.01,0.0,0.0,5e-05]
[1778904281514,47.22,79061.23,3.01,0.0,0.0,5e-05]
[1778904286549,47.22,79062.26,3.01,0.0,0.0,5e-05]
[1778904291584,47.22,79066.67,3.01,0.0,0.0,5e-05]
[1778904296619,47.22,79068.56,3.01,0.0,0.0,5e-05]
[1778904302663,47.22,79068.17,3.01,0.0,0.0,5e-05]
[1778904307697,47.22,79065.39,3.01,0.0,0.0,5e-05]
[1778904312731,47.22,79064.49,3.01,0.0,0.0,5e-05]
[1778904317765,47.22,79065.85,3.01,0.0,0.0,5e-05]
[1778904322800,47.22,79066.09,3.01,0.0,0.0,5e-05]
[1778904329849,47.22,79066.28,3.01,0.0,0.0,5e-05]
[1778904335023,47.22,79066.3,3.01,0.0,0.0,5e-05]
[1778904341934,47.22,79066.3,3.01,0.0,0.0,5e-05]
[1778904346969,47.22,79067.84,3.01,0.0,0.0,5e-05]
[1778904352004,47.22,79067.74,3.01,0.0,0.0,5e-05]
[1778904357039,47.22,79064.16,3.01,0.0,0.0,5e-05]
[1778904362074,47.22,79062.42,3.01,0.0,0.0,5e-05]
[1778904367109,47.22,79058.17,3.01,0.0,0.0,5e-05]
[1778904375310,47.22,79058.96,3.01,0.0,0.0,5e-05]
[1778904382214,47.22,79059.52,3.01,0.0,0.0,5e-05]
[1778904387249,47.22,79060.07,3.01,0.0,0.0,5e-05]
[1778904392286,47.22,79059.94,3.01,0.0,0.0,4e-05]
[1778904397321,47.22,79056.1,3.01,0.0,0.0,4e-05]
[1778904402358,47.22,79055.48,3.01,0.0,0.0,4e-05]
[1778904408399,47.22,79055.9,3.01,0.0,0.0,4e-05]
[1778904414440,47.22,79055.09,3.01,0.0,0.0,4e-05]
[1778904421492,47.22,79054.85,3.01,0.0,0.0,4e-05]
[1778904426526,47.22,79054.61,3.01,0.0,0.0,4e-05]
[1778904433576,47.22,79053.62,3.01,0.0,0.0,4e-05]
[1778904439618,47.22,79053.92,3.01,0.0,0.0,4e-05]
[1778904444654,47.22,79046.17,3.01,0.0,0.0,4e-05]
[1778904450694,47.22,79038.14,3.01,0.0,0.0,4e-05]
[1778904453716,47.22,79036.86,3.01,0.0,0.0,4e-05]
[1778904459758,47.22,79036.47,3.01,0.0,0.0,4e-05]
[1778904466808,47.22,79036.92,3.01,0.0,0.0,4e-05]
[1778904471842,47.22,79036.45,3.01,0.0,0.0,4e-05]
[1778904477884,47.22,79035.64,3.01,0.0,0.0,4e-05]
[1778904486109,47.22,79034.74,3.01,0.0,0.0,3e-05]
[1778904491981,47.22,79034.75,3.01,0.0,0.0,3e-05]
[1778904505073,47.22,79034.74,3.01,0.0,0.0,3e-05]
[1778904516319,47.22,79033.93,3.01,0.0,0.0,3e-05]
[1778904526395,47.22,79035.29,3.01,0.0,0.0,3e-05]
[1778904535284,47.22,79035.85,3.01,0.0,0.0,3e-05]
[1778904541327,47.22,79036.54,3.01,0.0,0.0,3e-05]
[1778904546533,47.22,79045.46,3.01,0.0,0.0,4e-05]
[1778904552403,47.22,79047.72,3.01,0.0,0.0,4e-05]
[1778904558445,47.22,79048.39,3.01,0.0,0.0,4e-05]
[1778904564487,47.22,79048.02,3.01,0.0,0.0,4e-05]
[1778904570529,47.22,79047.62,3.01,0.0,0.0,4e-05]
[1778904572547,47.22,79046.49,3.01,0.0,0.0,3e-05]
[1778904577582,47.22,79041.62,3.01,0.0,0.0,3e-05]
[1778904583622,47.22,79048.28,3.01,0.0,0.0,3e-05]
[1778904588662,47.22,79048.03,3.01,0.0,0.0,3e-05]
[1778904590674,47.22,79072.96,3.01,0.0,0.0,4e-05]
[1778904595708,47.22,79079.16,3.01,0.0,0.0,4e-05]
[1778904600743,47.22,79078.96,3.01,0.0,0.0,4e-05]
[1778904605782,47.22,79063.81,3.01,0.0,0.0,4e-05]
[1778904610819,47.22,79060.75,3.01,0.0,0.0,4e-05]
[1778904615856,47.22,79059.14,3.01,0.0,0.0,4e-05]
[1778904617032,47.22,79031.19,3.01,0.0,0.0,3e-05]
[1778904622900,47.22,79017.28,3.01,0.0,0.0,3e-05]
[1778904627938,47.22,79011.82,3.01,0.0,0.0,3e-05]
[1778904634984,47.22,79012.81,3.01,0.0,0.0,3e-05]
[1778904640023,47.22,79016.65,3.01,0.0,0.0,3e-05]
[1778904645055,47.22,79016.77,3.01,0.0,0.0,3e-05]
[1778904651097,47.22,79022.66,3.01,0.0,0.0,3e-05]
[1778904657317,47.22,79022.92,3.01,0.0,0.0,3e-05]
[1778904663181,47.22,79022.95,3.01,0.0,0.0,3e-05]
[1778904668216,47.22,79025.93,3.01,0.0,0.0,3e-05]
[1778904673251,47.22,79026.2,3.01,0.0,0.0,3e-05]
[1778904678286,47.22,79025.91,3.01,0.0,0.0,3e-05]
[1778904683321,47.22,79026.24,3.01,0.0,0.0,3e-05]
[1778904688356,47.22,79025.89,3.01,0.0,0.0,3e-05]
[1778904693391,47.22,79025.93,3.01,0.0,0.0,3e-05]
[1778904698425,47.22,79020.59,3.01,0.0,0.0,3e-05]
[1778904706482,47.22,79021.65,3.01,0.0,0.0,3e-05]
[1778904711517,47.22,79023.74,3.01,0.0,0.0,3e-05]
[1778904717741,47.22,79024.84,3.01,0.0,0.0,3e-05]
[1778904726622,47.22,79025.47,3.01,0.0,0.0,3e-05]
[1778904731658,47.22,79025.79,3.01,0.0,0.0,3e-05]
[1778904736693,47.22,79034.28,3.01,0.0,0.0,3e-05]
[1778904741728,47.22,79036.64,3.01,0.0,0.0,3e-05]
[1778904746763,47.22,79037.78,3.01,0.0,0.0,3e-05]
[1778904751797,47.22,79038.35,3.01,0.0,0.0,3e-05]
[1778904756832,47.22,79042.79,3.01,0.0,0.0,3e-05]
[1778904761873,47.22,79053.39,3.01,0.0,0.0,3e-05]
[1778904766905,47.22,79052.92,3.01,0.0,0.0,3e-05]
[1778904773956,47.22,79053.87,3.01,0.0,0.0,3e-05]
[1778904779995,47.22,79054.08,3.01,0.0,0.0,3e-05]
[1778904785033,47.22,79055.33,3.01,0.0,0.0,3e-05]
[1778904796105,47.22,79055.4,3.01,0.0,0.0,3e-05]
[1778904803156,47.22,79055.27,3.01,0.0,0.0,3e-05]
[1778904808192,47.22,79054.67,3.01,0.0,0.0,3e-05]
[1778904818262,47.22,79054.57,3.01,0.0,0.0,3e-05]
[1778904823303,47.22,79052.39,3.01,0.0,0.0,3e-05]
[1778904828523,47.22,79048.88,3.01,0.0,0.0,3e-05]
[1778904834374,47.22,79048.66,3.01,0.0,0.0,3e-05]
[1778904842432,47.22,79049.04,3.01,0.0,0.0,3e-05]
[1778904847466,47.22,79049.62,3.01,0.0,0.0,3e-05]
[1778904852501,47.22,79048.41,3.01,0.0,0.0,3e-05]
[1778904857536,47.22,79044.23,3.01,0.0,0.0,3e-05]
[1778904863578,47.22,79044.4,3.01,0.0,0.0,3e-05]
[1778904868809,47.22,79042.61,3.01,0.0,0.0,3e-05]
[1778904871634,47.22,79041.49,3.01,0.0,0.0,2e-05]
[1778904876669,47.22,79040.53,3.01,0.0,0.0,2e-05]
[1778904884725,47.22,79039.82,3.01,0.0,0.0,2e-05]
[1778904889762,47.22,79038.12,3.01,0.0,0.0,2e-05]
[1778904897819,47.22,79037.98,3.01,0.0,0.0,2e-05]
[1778904902851,47.22,79035.44,3.01,0.0,0.0,2e-05]
[1778904909093,47.22,79035.16,3.01,0.0,0.0,2e-05]
[1778904914935,47.22,79035.03,3.01,0.0,0.0,2e-05]
[1778904921985,47.22,79035.1,3.01,0.0,0.0,2e-05]
[1778904927022,47.22,79040.12,3.01,0.0,0.0,2e-05]
[1778904931050,47.22,79036.43,3.01,0.0,0.0,2e-05]
[1778904936084,47.22,79035.73,3.01,0.0,0.0,2e-05]
[1778904941119,47.22,79035.46,3.01,0.0,0.0,2e-05]
[1778904946155,47.22,79041.99,3.01,0.0,0.0,2e-05]
[1778904953204,47.22,79042.62,3.01,0.0,0.0,2e-05]
[1778904958240,47.22,79046.03,3.01,0.0,0.0,2e-05]
[1778904963275,47.22,79046.72,3.01,0.0,0.0,2e-05]
[1778904968310,47.22,79047.09,3.01,0.0,0.0,2e-05]
[1778904973347,47.22,79040.54,3.01,0.0,0.0,2e-05]
[1778904978383,47.22,79039.93,3.01,0.0,0.0,2e-05]
[1778904983415,47.22,79038.82,3.01,0.0,0.0,2e-05]
[1778904989655,47.22,79038.59,3.01,0.0,0.0,2e-05]
[1778904995500,47.22,79038.79,3.01,0.0,0.0,2e-05]
[1778905000536,47.22,79038.54,3.01,0.0,0.0,2e-05]
[1778905008594,47.22,79038.11,3.01,0.0,0.0,2e-05]
[1778905014633,47.22,79038.07,3.01,0.0,0.0,2e-05]
[1778905019865,47.22,79038.1,3.01,0.0,0.0,2e-05]
[1778905025713,47.22,79041.47,3.01,0.0,0.0,2e-05]
[1778905030747,47.22,79041.29,3.01,0.0,0.0,2e-05]
[1778905035783,47.22,79042.19,3.01,0.0,0.0,2e-05]
[1778905040818,47.22,79042.94,3.01,0.0,0.0,2e-05]
[1778905045852,47.22,79044.01,3.01,0.0,0.0,2e-05]
[1778905050887,47.22,79043.95,3.01,0.0,0.0,2e-05]
[1778905055923,47.22,79048.91,3.01,0.0,0.0,2e-05]
[1778905060957,47.22,79049.24,3.01,0.0,0.0,2e-05]
[1778905065993,47.22,79048.89,3.01,0.0,0.0,2e-05]
[1778905071029,47.22,79049.19,3.01,0.0,0.0,2e-05]
[1778905078078,47.22,79049.2,3.01,0.0,0.0,2e-05]
[1778905088154,47.22,79049.44,3.01,0.0,0.0,2e-05]
[1778905093189,47.22,79050.9,3.01,0.0,0.0,2e-05]
[1778905098224,47.22,79051.52,3.01,0.0,0.0,2e-05]
[1778905103259,47.22,79052.47,3.01,0.0,0.0,2e-05]
[1778905108294,47.22,79053.53,3.01,0.0,0.0,2e-05]
[1778905111317,47.22,79053.36,3.01,0.0,0.0,2e-05]
[1778905116351,47.22,79053.55,3.01,0.0,0.0,2e-05]
[1778905129439,47.22,79043.74,3.01,0.0,0.0,2e-05]
[1778905135483,47.22,79043.48,3.01,0.0,0.0,2e-05]
[1778905140520,47.22,79043.42,3.01,0.0,0.0,2e-05]
[1778905148575,47.22,79043.25,3.01,0.0,0.0,2e-05]
[1778905158647,47.22,79044.68,3.01,0.0,0.0,2e-05]
[1778905163681,47.22,79046.99,3.01,0.0,0.0,2e-05]
[1778905168715,47.22,79047.21,3.01,0.0,0.0,2e-05]
[1778905172743,47.22,79046.94,3.01,0.0,0.0,2e-05]
[1778905177778,47.22,79046.66,3.01,0.0,0.0,2e-05]
[1778905187849,47.22,79046.53,3.01,0.0,0.0,2e-05]
[1778905192882,47.22,79029.48,3.01,0.0,0.0,2e-05]
[1778905197917,47.22,79027.88,3.01,0.0,0.0,2e-05]
[1778905202952,47.22,79027.92,3.01,0.0,0.0,2e-05]
[1778905211200,47.22,79030.7,3.01,0.0,0.0,2e-05]
[1778905217055,47.22,79030.7,3.01,0.0,0.0,2e-05]
[1778905222095,47.22,79032.18,3.01,0.0,0.0,2e-05]
[1778905229143,47.22,79032.42,3.01,0.0,0.0,2e-05]
[1778905238207,47.22,79033.79,3.01,0.0,0.0,2e-05]
[1778905243249,47.22,79034.7,3.01,0.0,0.0,2e-05]
[1778905248278,47.22,79040.21,3.01,0.0,0.0,2e-05]
[1778905253313,47.22,79039.36,3.01,0.0,0.0,2e-05]
[1778905258346,47.22,79036.39,3.01,0.0,0.0,2e-05]
[1778905263382,47.22,79037.15,3.01,0.0,0.0,2e-05]
[1778905271620,47.22,79037.29,3.01,0.0,0.0,2e-05]
[1778905277480,47.22,79037.59,3.01,0.0,0.0,2e-05]
[1778905282518,47.22,79037.76,3.01,0.0,0.0,2e-05]
[1778905287554,47.22,79037.77,3.01,0.0,0.0,2e-05]
[1778905291760,47.22,79032.98,3.01,0.0,0.0,2e-05]
[1778905297622,47.22,79032.56,3.01,0.0,0.0,2e-05]
[1778905304673,47.22,79032.72,3.01,0.0,0.0,2e-05]
[1778905309707,47.22,79033.89,3.01,0.0,0.0,2e-05]
[1778905314741,47.22,79033.74,3.01,0.0,0.0,2e-05]
[1778905319775,47.22,79037.97,3.01,0.0,0.0,2e-05]
[1778905324811,47.22,79038.24,3.01,0.0,0.0,2e-05]
[1778905329845,47.22,79040.17,3.01,0.0,0.0,2e-05]
[1778905339915,47.22,79038.81,3.01,0.0,0.0,2e-05]
[1778905346965,47.22,79037.32,3.01,0.0,0.0,2e-05]
[1778905352182,47.22,79037.16,3.01,0.0,0.0,1e-05]
[1778905358042,47.22,79037.06,3.01,0.0,0.0,1e-05]
[1778905363077,47.22,79037.21,3.01,0.0,0.0,1e-05]
[1778905369118,47.22,79037.1,3.01,0.0,0.0,1e-05]
[1778905377176,47.22,79036.3,3.01,0.0,0.0,1e-05]
[1778905382394,47.22,79036.26,3.01,0.0,0.0,1e-05]
[1778905388252,47.22,79044.65,3.01,0.0,0.0,2e-05]
[1778905393286,47.22,79043.83,3.01,0.0,0.0,2e-05]
[1778905398321,47.22,79043.42,3.01,0.0,0.0,2e-05]
[1778905403357,47.22,79044.89,3.01,0.0,0.0,2e-05]
[1778905408394,47.22,79046.08,3.01,0.0,0.0,2e-05]
[1778905412609,47.22,79046.01,3.01,0.0,0.0,1e-05]
[1778905418464,47.22,79045.54,3.01,0.0,0.0,1e-05]
[1778905428534,47.22,79044.98,3.01,0.0,0.0,1e-05]
[1778905433571,47.22,79043.88,3.01,0.0,0.0,1e-05]
[1778905442819,47.22,79041.99,3.01,0.0,0.0,1e-05]
[1778905449689,47.22,79040.65,3.01,0.0,0.0,1e-05]
[1778905454723,47.22,79041.29,3.01,0.0,0.0,1e-05]
[1778905460765,47.22,79040.93,3.01,0.0,0.0,1e-05]
[1778905465801,47.22,79041.81,3.01,0.0,0.0,1e-05]
[1778905470835,47.22,79041.99,3.01,0.0,0.0,1e-05]
[1778905471843,47.22,79041.95,3.01,0.0,0.0,1e-05]
[1778905476877,47.22,79039.19,3.01,0.0,0.0,1e-05]
[1778905481912,47.22,79029.3,3.01,0.0,0.0,1e-05]
[1778905486947,47.22,79026.81,3.01,0.0,0.0,1e-05]
[1778905491981,47.22,79027.99,3.01,0.0,0.0,1e-05]
[1778905497023,47.22,79031.12,3.01,0.0,0.0,1e-05]
[1778905502060,47.22,79032.96,3.01,0.0,0.0,1e-05]
[1778905507094,47.22,79042.45,3.01,0.0,0.0,1e-05]
[1778905512130,47.22,79042.93,3.01,0.0,0.0,1e-05]
[1778905517163,47.22,79042.43,3.01,0.0,0.0,1e-05]
[1778905523379,47.22,79042.47,3.01,0.0,0.0,1e-05]
[1778905530255,47.22,79042.5,3.01,0.0,0.0,1e-05]
[1778905532268,47.22,79042.57,3.01,0.0,0.0,1e-05]
[1778905538311,47.22,79039.87,3.01,0.0,0.0,1e-05]
[1778905543519,47.22,79039.81,3.01,0.0,0.0,1e-05]
[1778905551402,47.22,79039.51,3.01,0.0,0.0,1e-05]
[1778905556442,47.22,79039.44,3.01,0.0,0.0,1e-05]
[1778905561476,47.22,79039.42,3.01,0.0,0.0,1e-05]
[1778905566514,47.22,79041.9,3.01,0.0,0.0,1e-05]
[1778905571575,47.22,79041.51,3.01,0.0,0.0,1e-05]
[1778905576611,47.22,79041.1,3.01,0.0,0.0,1e-05]
[1778905581644,47.22,79041.19,3.01,0.0,0.0,1e-05]
[1778905586683,47.22,79040.68,3.01,0.0,0.0,1e-05]
[1778905591715,47.22,79036.87,3.01,0.0,0.0,1e-05]
[1778905597758,47.22,79034.2,3.01,0.0,0.0,1e-05]
[1778905603941,47.22,79031.53,3.01,0.0,0.0,1e-05]
[1778905614012,47.22,79033.46,3.01,0.0,0.0,1e-05]
[1778905620921,47.22,79033.21,3.01,0.0,0.0,1e-05]
[1778905625954,47.22,79033.23,3.01,0.0,0.0,1e-05]
[1778905630988,47.22,79034.22,3.01,0.0,0.0,1e-05]
[1778905642065,47.22,79034.43,3.01,0.0,0.0,1e-05]
[1778905653143,47.22,79035.83,3.01,0.0,0.0,1e-05]
[1778905659185,47.22,79036.13,3.01,0.0,0.0,1e-05]
[1778905664369,47.22,79036.3,3.01,0.0,0.0,1e-05]
[1778905670262,47.22,79036.62,3.01,0.0,0.0,1e-05]
[1778905680329,47.22,79036.97,3.01,0.0,0.0,1e-05]
[1778905687381,47.22,79037.33,3.01,0.0,0.0,1e-05]
[1778905692421,47.22,79037.74,3.01,0.0,0.0,1e-05]
[1778905699464,47.22,79037.25,3.01,0.0,0.0,1e-05]
[1778905704654,47.22,79036.23,3.01,0.0,0.0,1e-05]
[1778905710543,47.22,79032.31,3.01,0.0,0.0,1e-05]
[1778905711551,47.22,79030.98,3.01,0.0,0.0,1e-05]
[1778905716585,47.22,79017.38,3.01,0.0,0.0,1e-05]
[1778905721619,47.22,79017.13,3.01,0.0,0.0,1e-05]
[1778905726656,47.22,79015.08,3.01,0.0,0.0,1e-05]
[1778905731689,47.22,79015.0,3.01,0.0,0.0,1e-05]
[1778905736725,47.22,79014.85,3.01,0.0,0.0,1e-05]
[1778905743774,47.22,79013.23,3.01,0.0,0.0,1e-05]
[1778905748808,47.22,79011.88,3.01,0.0,0.0,1e-05]
[1778905753906,47.22,79010.83,3.01,0.0,0.0,1e-05]
[1778905759913,47.22,79003.62,3.01,0.0,0.0,1e-05]
[1778905765080,47.22,79003.29,3.01,0.0,0.0,1e-05]
[1778905770990,47.22,79003.1,3.01,0.0,0.0,1e-05]
[1778905771998,47.22,79003.09,3.01,0.0,0.0,1e-05]
[1778905777034,47.22,79002.57,3.01,0.0,0.0,1e-05]
[1778905782068,47.22,79002.08,3.01,0.0,0.0,1e-05]
[1778905787104,47.22,78998.59,3.01,0.0,0.0,1e-05]
[1778905792139,47.22,79000.57,3.01,0.0,0.0,1e-05]
[1778905801202,47.22,79000.96,3.01,0.0,0.0,1e-05]
[1778905809258,47.22,79002.84,3.01,0.0,0.0,1e-05]
[1778905814293,47.22,79003.8,3.01,0.0,0.0,1e-05]
[1778905819328,47.22,79003.23,3.01,0.0,0.0,1e-05]
[1778905825505,47.22,79006.4,3.01,0.0,0.0,1e-05]
[1778905831415,47.22,79005.31,3.01,0.0,0.0,1e-05]
[1778905840477,47.22,79006.3,3.01,0.0,0.0,1e-05]
[1778905845645,47.22,79006.75,3.01,0.0,0.0,1e-05]
[1778905851554,47.22,79000.9,3.01,0.0,0.0,1e-05]
[1778905862632,47.22,79004.66,3.01,0.0,0.0,1e-05]
[1778905870688,47.22,79004.39,3.01,0.0,0.0,1e-05]
[1778905875865,47.22,79000.9,3.01,0.0,0.0,1e-05]
[1778905881765,47.22,78999.55,3.01,0.0,0.0,1e-05]
[1778905886799,47.22,78997.33,3.01,0.0,0.0,1e-05]
[1778905893850,47.22,78995.42,3.01,0.0,0.0,1e-05]
[1778905898884,47.22,78986.39,3.01,0.0,0.0,1e-05]
[1778905903918,47.22,78983.96,3.01,0.0,0.0,1e-05]
[1778905908954,47.22,78989.65,3.01,0.0,0.0,1e-05]
[1778905913989,47.22,78987.25,3.01,0.0,0.0,1e-05]
[1778905919029,47.22,78984.59,3.01,0.0,0.0,1e-05]
[1778905924060,47.22,78980.26,3.01,0.0,0.0,1e-05]
[1778905929096,47.22,78977.92,3.01,0.0,0.0,1e-05]
[1778905934131,47.22,78977.73,3.01,0.0,0.0,1e-05]
[1778905939174,47.22,78973.55,3.01,0.0,0.0,1e-05]
[1778905944203,47.22,78961.69,3.01,0.0,0.0,0.0]
[1778905949241,47.22,78963.36,3.01,0.0,0.0,0.0]
[1778905954274,47.22,78963.63,3.01,0.0,0.0,0.0]
[1778905959307,47.22,78961.72,3.01,0.0,0.0,0.0]
[1778905964343,47.22,78957.53,3.01,0.0,0.0,0.0]
[1778905971392,47.22,78956.67,3.01,0.0,0.0,0.0]
[1778905977434,47.22,78956.18,3.01,0.0,0.0,0.0]
[1778905982475,47.22,78949.53,3.01,0.0,0.0,0.0]
[1778905987505,47.22,78947.92,3.01,0.0,0.0,0.0]
[1778905990550,47.22,78928.4,3.01,0.0,0.0,0.0]
[1778905992561,47.22,78905.15,3.01,0.0,0.0,0.0]
[1778905994575,47.22,78884.36,3.01,0.0,0.0,0.0]
[1778905996716,47.22,78864.43,3.01,0.0,0.0,0.0]
[1778905998607,47.22,78843.01,3.01,0.0,0.0,0.0]
[1778905999613,47.22,78823.81,3.01,0.0,0.0,0.0]
[1778906004647,47.22,78836.88,3.01,0.0,0.0,0.0]
[1778906009683,47.22,78832.97,3.01,0.0,0.0,0.0]
[1778906014718,47.22,78834.43,3.01,0.0,0.0,0.0]
[1778906019753,47.22,78847.59,3.01,0.0,0.0,0.0]
[1778906022774,47.22,78866.91,3.01,0.0,0.0,0.0]
[1778906027810,47.22,78882.11,3.01,0.0,0.0,0.0]
[1778906032844,47.22,78897.19,3.01,0.0,0.0,0.0]
[1778906038886,47.22,78896.69,3.01,0.0,0.0,0.0]
[1778906043921,47.22,78888.65,3.01,0.0,0.0,0.0]
[1778906048956,47.22,78889.86,3.01,0.0,0.0,0.0]
[1778906051979,47.22,78871.31,3.01,0.0,0.0,0.0]
[1778906055000,47.22,78897.23,3.01,0.0,0.0,0.0]
[1778906057145,47.22,78916.01,3.01,0.0,0.0,0.0]
[1778906063058,47.22,78909.49,3.01,0.0,0.0,0.0]
[1778906068093,47.22,78902.52,3.01,0.0,0.0,0.0]
[1778906071116,47.22,78900.3,3.01,0.0,0.0,0.0]
[1778906076149,47.22,78896.08,3.01,0.0,0.0,0.0]
[1778906081184,47.22,78890.37,3.01,0.0,0.0,0.0]
[1778906084208,47.22,78871.73,3.01,0.0,0.0,0.0]
[1778906087368,47.22,78852.62,3.01,0.0,0.0,0.0]
[1778906093275,47.22,78855.39,3.01,0.0,0.0,0.0]
[1778906098309,47.22,78857.71,3.01,0.0,0.0,0.0]
[1778906103343,47.22,78871.46,3.01,0.0,0.0,0.0]
[1778906108379,47.22,78874.42,3.01,0.0,0.0,0.0]
[1778906111403,47.22,78894.93,3.01,0.0,0.0,0.0]
[1778906116434,47.22,78909.77,3.01,0.0,0.0,0.0]
[1778906121470,47.22,78905.22,3.01,0.0,0.0,0.0]
[1778906126508,47.22,78911.5,3.01,0.0,0.0,0.0]
[1778906131542,47.22,78909.82,3.01,0.0,0.0,0.0]
[1778906136577,47.22,78911.5,3.01,0.0,0.0,0.0]
[1778906142619,47.22,78912.82,3.01,0.0,0.0,0.0]
[1778906147655,47.22,78900.33,3.01,0.0,0.0,0.0]
[1778906152690,47.22,78904.68,3.01,0.0,0.0,0.0]
[1778906157724,47.22,78906.69,3.01,0.0,0.0,0.0]
[1778906162766,47.22,78909.25,3.01,0.0,0.0,0.0]
[1778906167937,47.22,78914.95,3.01,0.0,0.0,0.0]
[1778906173840,47.22,78915.34,3.01,0.0,0.0,0.0]
[1778906178873,47.22,78916.83,3.01,0.0,0.0,0.0]
[1778906183908,47.22,78917.76,3.01,0.0,0.0,0.0]
[1778906188944,47.22,78921.8,3.01,0.0,0.0,0.0]
[1778906193977,47.22,78922.57,3.01,0.0,0.0,0.0]
[1778906199012,47.22,78930.69,3.01,0.0,0.0,0.0]
[1778906204050,47.22,78930.6,3.01,0.0,0.0,0.0]
[1778906209084,47.22,78931.8,3.01,0.0,0.0,0.0]
[1778906214119,47.22,78932.92,3.01,0.0,0.0,0.0]
[1778906219154,47.22,78935.09,3.01,0.0,0.0,0.0]
[1778906224188,47.22,78932.52,3.01,0.0,0.0,0.0]
[1778906229224,47.22,78933.69,3.01,0.0,0.0,0.0]
[1778906234259,47.22,78935.56,3.01,0.0,0.0,0.0]
[1778906239293,47.22,78939.37,3.01,0.0,0.0,0.0]
[1778906244329,47.22,78936.7,3.01,0.0,0.0,0.0]
[1778906249366,47.22,78935.67,3.01,0.0,0.0,0.0]
[1778906251379,47.22,78935.49,3.01,0.0,0.0,0.0]
[1778906256413,47.22,78938.58,3.01,0.0,0.0,0.0]
[1778906261449,47.22,78937.58,3.01,0.0,0.0,0.0]
[1778906266485,47.22,78928.72,3.01,0.0,0.0,0.0]
[1778906271520,47.22,78928.86,3.01,0.0,0.0,0.0]
[1778906276555,47.22,78936.88,3.01,0.0,0.0,0.0]
[1778906282596,47.22,78935.75,3.01,0.0,0.0,0.0]
[1778906288791,47.22,78934.64,3.01,0.0,0.0,0.0]
[1778906295688,47.22,78934.18,3.01,0.0,0.0,0.0]
[1778906300723,47.22,78927.29,3.01,0.0,0.0,0.0]
[1778906306766,47.22,78926.54,3.01,0.0,0.0,0.0]
[1778906311800,47.22,78913.74,3.01,0.0,0.0,0.0]
[1778906316835,47.22,78904.32,3.01,0.0,0.0,0.0]
[1778906321872,47.22,78899.01,3.01,0.0,0.0,0.0]
[1778906326904,47.22,78897.18,3.01,0.0,0.0,0.0]
[1778906331940,47.22,78901.25,3.01,0.0,0.0,0.0]
[1778906339150,47.22,78899.87,3.01,0.0,0.0,0.0]
[1778906345031,47.22,78898.27,3.01,0.0,0.0,0.0]
[1778906350066,47.22,78898.79,3.01,0.0,0.0,0.0]
[1778906355101,47.22,78900.56,3.01,0.0,0.0,0.0]
[1778906360136,47.22,78901.91,3.01,0.0,0.0,0.0]
[1778906365171,47.22,78904.76,3.01,0.0,0.0,0.0]
[1778906370208,47.22,78906.16,3.01,0.0,0.0,0.0]
[1778906376247,47.22,78908.32,3.01,0.0,0.0,0.0]
[1778906382290,47.22,78910.1,3.01,0.0,0.0,0.0]
[1778906387327,47.22,78912.51,3.01,0.0,0.0,0.0]
[1778906396389,47.22,78913.44,3.01,0.0,0.0,0.0]
[1778906401424,47.22,78913.92,3.01,0.0,0.0,0.0]
[1778906406459,47.22,78913.99,3.01,0.0,0.0,0.0]
[1778906411494,47.22,78914.73,3.01,0.0,0.0,0.0]
[1778906417537,47.22,78915.39,3.01,0.0,0.0,0.0]
[1778906422571,47.22,78916.08,3.01,0.0,0.0,0.0]
[1778906425592,47.22,78934.76,3.01,0.0,0.0,0.0]
[1778906430626,47.22,78942.27,3.01,0.0,0.0,0.0]
[1778906432641,47.22,78941.69,3.01,0.0,0.0,0.0]
[1778906437677,47.22,78940.58,3.01,0.0,0.0,0.0]
[1778906442712,47.22,78939.85,3.01,0.0,0.0,0.0]
[1778906447747,47.22,78940.47,3.01,0.0,0.0,0.0]
[1778906452785,47.22,78949.48,3.01,0.0,0.0,0.0]
[1778906457820,47.22,78950.89,3.01,0.0,0.0,0.0]
[1778906462856,47.22,78953.28,3.01,0.0,0.0,0.0]
[1778906470087,47.22,78953.32,3.01,0.0,0.0,0.0]
[1778906475948,47.22,78955.86,3.01,0.0,0.0,0.0]
[1778906480981,47.22,78957.72,3.01,0.0,0.0,0.0]
[1778906486015,47.22,78963.0,3.01,0.0,0.0,0.0]
[1778906491051,47.22,78964.86,3.01,0.0,0.0,0.0]
[1778906496087,47.22,78964.09,3.01,0.0,0.0,0.0]
[1778906501131,47.22,78962.68,3.01,0.0,0.0,0.0]
[1778906509183,47.22,78961.93,3.01,0.0,0.0,0.0]
[1778906514218,47.22,78961.58,3.01,0.0,0.0,0.0]
[1778906520439,47.22,78962.34,3.01,0.0,0.0,0.0]
[1778906526306,47.22,78952.68,3.01,0.0,0.0,0.0]
[1778906531341,47.22,78947.35,3.01,0.0,0.0,0.0]
[1778906536382,47.22,78951.29,3.01,0.0,0.0,0.0]
[1778906541411,47.22,78954.07,3.01,0.0,0.0,0.0]
[1778906547453,47.22,78954.04,3.01,0.0,0.0,0.0]
[1778906552487,47.22,78950.8,3.01,0.0,0.0,0.0]
[1778906557523,47.22,78952.55,3.01,0.0,0.0,0.0]
[1778906567590,47.22,78953.54,3.01,0.0,0.0,0.0]
[1778906572628,47.22,78954.19,3.01,0.0,0.0,0.0]
[1778906580860,47.22,78953.24,3.01,0.0,0.0,0.0]
[1778906588741,47.22,78953.2,3.01,0.0,0.0,0.0]
[1778906593776,47.22,78953.12,3.01,0.0,0.0,0.0]
[1778906601001,47.22,78952.91,3.01,0.0,0.0,0.0]
[1778906606868,47.22,78952.38,3.01,0.0,0.0,0.0]
[1778906617945,47.22,78951.56,3.01,0.0,0.0,0.0]
[1778906623990,47.22,78950.24,3.01,0.0,0.0,0.0]
[1778906630029,47.22,78949.18,3.01,0.0,0.0,0.0]
[1778906637078,47.22,78949.73,3.01,0.0,0.0,0.0]
[1778906647145,47.22,78948.64,3.01,0.0,0.0,0.0]
[1778906656210,47.22,78947.23,3.01,0.0,0.0,0.0]
[1778906661246,47.22,78951.31,3.01,0.0,0.0,0.0]
[1778906667288,47.22,78957.53,3.01,0.0,0.0,0.0]
[1778906671498,47.22,78958.02,3.01,0.0,0.0,0.0]
[1778906679374,47.22,78958.29,3.01,0.0,0.0,0.0]
[1778906685425,47.22,78955.57,3.01,0.0,0.0,0.0]
[1778906690458,47.22,78952.83,3.01,0.0,0.0,0.0]
[1778906698514,47.22,78949.2,3.01,0.0,0.0,0.0]
[1778906703549,47.22,78946.73,3.01,0.0,0.0,0.0]
[1778906708584,47.22,78942.8,3.01,0.0,0.0,0.0]
[1778906713619,47.22,78941.12,3.01,0.0,0.0,0.0]
[1778906718654,47.22,78939.75,3.01,0.0,0.0,0.0]
[1778906723689,47.22,78940.2,3.01,0.0,0.0,0.0]
[1778906731921,47.22,78940.84,3.01,0.0,0.0,0.0]
[1778906741992,47.22,78942.2,3.01,0.0,0.0,0.0]
[1778906749872,47.22,78942.89,3.01,0.0,0.0,0.0]
[1778906755915,47.22,78943.56,3.01,0.0,0.0,0.0]
[1778906760949,47.22,78943.89,3.01,0.0,0.0,0.0]
[1778906766991,47.22,78944.08,3.01,0.0,0.0,0.0]
[1778906772203,47.22,78943.99,3.01,0.0,0.0,0.0]
[1778906779075,47.22,78944.33,3.01,0.0,0.0,0.0]
[1778906784110,47.22,78944.48,3.01,0.0,0.0,0.0]
[1778906789146,47.22,78944.48,3.01,0.0,0.0,0.0]
[1778906792343,47.22,78937.87,3.01,0.0,0.0,0.0]
[1778906799224,47.22,78932.97,3.01,0.0,0.0,0.0]
[1778906804259,47.22,78932.39,3.01,0.0,0.0,0.0]
[1778906809294,47.22,78933.4,3.01,0.0,0.0,0.0]
[1778906814337,47.22,78934.79,3.01,0.0,0.0,0.0]
[1778906819372,47.22,78942.2,3.01,0.0,0.0,0.0]
[1778906824407,47.22,78941.0,3.01,0.0,0.0,0.0]
[1778906829442,47.22,78939.3,3.01,0.0,0.0,0.0]
[1778906834478,47.22,78941.38,3.01,0.0,0.0,0.0]
[1778906839512,47.22,78942.81,3.01,0.0,0.0,0.0]
[1778906844548,47.22,78942.54,3.01,0.0,0.0,0.0]
[1778906851600,47.22,78942.94,3.01,0.0,0.0,0.0]
[1778906856635,47.22,78947.56,3.01,0.0,0.0,0.0]
[1778906861670,47.22,78955.83,3.01,0.0,0.0,0.0]
[1778906866705,47.22,78956.52,3.01,0.0,0.0,0.0]
[1778906871741,47.22,78960.64,3.01,0.0,0.0,0.0]
[1778906876775,47.22,78964.22,3.01,0.0,0.0,0.0]
[1778906881810,47.22,78972.34,3.01,0.0,0.0,0.0]
[1778906886845,47.22,78972.55,3.01,0.0,0.0,0.0]
[1778906893043,47.22,78973.72,3.01,0.0,0.0,0.0]
[1778906898928,47.22,78962.01,3.01,0.0,0.0,0.0]
[1778906903965,47.22,78962.29,3.01,0.0,0.0,0.0]
[1778906913185,47.22,78964.95,3.01,0.0,0.0,0.0]
[1778906919071,47.22,78965.78,3.01,0.0,0.0,0.0]
[1778906926118,47.22,78966.29,3.01,0.0,0.0,0.0]
[1778906933325,47.22,78965.98,3.01,0.0,0.0,0.0]
[1778906939211,47.22,78964.33,3.01,0.0,0.0,0.0]
[1778906944245,47.22,78964.11,3.01,0.0,0.0,0.0]
[1778906953466,47.22,78963.05,3.01,0.0,0.0,0.0]
[1778906959350,47.22,78962.22,3.01,0.0,0.0,0.0]
[1778906967406,47.22,78962.11,3.01,0.0,0.0,0.0]
[1778906971434,47.22,78961.43,3.01,0.0,0.0,0.0]
[1778906976470,47.22,78960.87,3.01,0.0,0.0,0.0]
[1778906982511,47.22,78959.93,3.01,0.0,0.0,0.0]
[1778906990568,47.22,78955.23,3.01,0.0,0.0,0.0]
[1778906996609,47.22,78955.87,3.01,0.0,0.0,0.0]
[1778907003836,47.22,78955.67,3.01,0.0,0.0,0.0]
[1778907010706,47.22,78955.67,3.01,0.0,0.0,0.0]
[1778907015744,47.22,78955.88,3.01,0.0,0.0,0.0]
[1778907022799,47.22,78956.33,3.01,0.0,0.0,0.0]
[1778907029844,47.22,78956.75,3.01,0.0,0.0,0.0]
[1778907032868,47.22,78956.13,3.01,0.0,0.0,0.0]
[1778907037904,47.22,78954.65,3.01,0.0,0.0,0.0]
[1778907042935,47.22,78953.49,3.01,0.0,0.0,0.0]
[1778907047970,47.22,78952.63,3.01,0.0,0.0,0.0]
[1778907053005,47.22,78946.71,3.01,0.0,0.0,0.0]
[1778907059047,47.22,78947.91,3.01,0.0,0.0,0.0]
[1778907064258,47.22,78948.98,3.01,0.0,0.0,0.0]
[1778907074328,47.22,78950.28,3.01,0.0,0.0,0.0]
[1778907080195,47.22,78950.6,3.01,0.0,0.0,0.0]
[1778907086237,47.22,78950.53,3.01,0.0,0.0,0.0]
[1778907093287,47.22,78950.73,3.01,0.0,0.0,0.0]
[1778907101344,47.22,78950.81,3.01,0.0,0.0,0.0]
[1778907108392,47.22,78951.24,3.01,0.0,0.0,0.0]
[1778907113429,47.22,78951.09,3.01,0.0,0.0,0.0]
[1778907118465,47.22,78950.38,3.01,0.0,0.0,0.0]
[1778907124715,47.22,78949.75,3.01,0.0,0.0,0.0]
[1778907132563,47.22,78954.7,3.01,0.0,0.0,0.0]
[1778907139612,47.22,78953.1,3.01,0.0,0.0,0.0]
[1778907144648,47.22,78950.73,3.01,0.0,0.0,0.0]
[1778907150688,47.22,78949.78,3.01,0.0,0.0,0.0]
[1778907151697,47.22,78949.19,3.01,0.0,0.0,0.0]
[1778907156732,47.22,78948.86,3.01,0.0,0.0,0.0]
[1778907161766,47.22,78934.09,3.01,0.0,0.0,0.0]
[1778907166801,47.22,78924.63,3.01,0.0,0.0,0.0]
[1778907171836,47.22,78928.82,3.01,0.0,0.0,0.0]
[1778907176871,47.22,78927.81,3.01,0.0,0.0,0.0]
[1778907181906,47.22,78927.21,3.01,0.0,0.0,0.0]
[1778907186940,47.22,78929.21,3.01,0.0,0.0,0.0]
[1778907192983,47.22,78930.47,3.01,0.0,0.0,0.0]
[1778907198017,47.22,78930.29,3.01,0.0,0.0,0.0]
[1778907205257,47.22,78932.19,3.01,0.0,0.0,0.0]
[1778907215327,47.22,78934.45,3.01,0.0,0.0,0.0]
[1778907221180,47.22,78940.95,3.01,0.0,0.0,0.0]
[1778907226214,47.22,78941.08,3.01,0.0,0.0,0.0]
[1778907231250,47.22,78939.02,3.01,0.0,0.0,0.0]
[1778907240312,47.22,78938.89,3.01,0.0,0.0,0.0]
[1778907245547,47.22,78934.5,3.01,0.0,0.0,0.0]
[1778907252410,47.22,78934.48,3.01,0.0,0.0,0.0]
[1778907263487,47.22,78935.01,3.01,0.0,0.0,0.0]
[1778907268523,47.22,78942.62,3.01,0.0,0.0,0.0]
[1778907271543,47.22,78942.0,3.01,0.0,0.0,0.0]
[1778907276578,47.22,78942.82,3.01,0.0,0.0,0.0]
[1778907281619,47.22,78945.04,3.01,0.0,0.0,0.0]
[1778907290682,47.22,78947.24,3.01,0.0,0.0,0.0]
[1778907295717,47.22,78946.79,3.01,0.0,0.0,0.0]
[1778907300753,47.22,78946.58,3.01,0.0,0.0,0.0]
[1778907305787,47.22,78946.08,3.01,0.0,0.0,0.0]
[1778907311829,47.22,78945.27,3.01,0.0,0.0,0.0]
[1778907318878,47.22,78945.24,3.01,0.0,0.0,0.0]
[1778907323913,47.22,78944.47,3.01,0.0,0.0,0.0]
[1778907336180,47.22,78943.38,3.01,0.0,0.0,0.0]
[1778907342043,47.22,78943.91,3.01,0.0,0.0,0.0]
[1778907347079,47.22,78945.14,3.01,0.0,0.0,0.0]
[1778907356319,47.22,78945.67,3.01,0.0,0.0,0.0]
[1778907362183,47.22,78946.34,3.01,0.0,0.0,0.0]
[1778907367219,47.22,78952.64,3.01,0.0,0.0,0.0]
[1778907372254,47.22,78953.25,3.01,0.0,0.0,0.0]
[1778907377289,47.22,78954.31,3.01,0.0,0.0,0.0]
[1778907383330,47.22,78956.02,3.01,0.0,0.0,0.0]
[1778907390380,47.22,78956.03,3.01,0.0,0.0,0.0]
[1778907391386,47.22,78955.7,3.01,0.0,0.0,0.0]
[1778907396601,47.22,78955.69,3.01,0.0,0.0,0.0]
[1778907406671,47.22,78954.93,3.01,0.0,0.0,0.0]
[1778907416743,47.22,78953.71,3.01,0.0,0.0,0.0]
[1778907423611,47.22,78953.45,3.01,0.0,0.0,0.0]
[1778907428646,47.22,78953.56,3.01,0.0,0.0,0.0]
[1778907433681,47.22,78960.12,3.01,0.0,0.0,0.0]
[1778907438715,47.22,78961.31,3.01,0.0,0.0,0.0]
[1778907443750,47.22,78960.87,3.01,0.0,0.0,0.0]
[1778907448786,47.22,78961.31,3.01,0.0,0.0,0.0]
[1778907457023,47.22,78963.9,3.01,0.0,0.0,0.0]
[1778907462883,47.22,78963.1,3.01,0.0,0.0,0.0]
[1778907469933,47.22,78963.06,3.01,0.0,0.0,0.0]
[1778907477165,47.22,78962.34,3.01,0.0,0.0,0.0]
[1778907483024,47.22,78966.62,3.01,0.0,0.0,0.0]
[1778907488059,47.22,78969.89,3.01,0.0,0.0,0.0]
[1778907494101,47.22,78971.15,3.01,0.0,0.0,0.0]
[1778907500143,47.22,78971.69,3.01,0.0,0.0,0.0]
[1778907507375,47.22,78977.89,3.01,0.0,0.0,0.0]
[1778907513235,47.22,78980.75,3.01,0.0,0.0,0.0]
[1778907518269,47.22,78980.74,3.01,0.0,0.0,0.0]
[1778907525318,47.22,78980.67,3.01,0.0,0.0,0.0]
[1778907530353,47.22,78980.62,3.01,0.0,0.0,0.0]
[1778907535390,47.22,78985.22,3.01,0.0,0.0,0.0]
[1778907540425,47.22,78985.94,3.01,0.0,0.0,0.0]
[1778907547656,47.22,78985.76,3.01,0.0,0.0,0.0]
[1778907556538,47.22,78984.8,3.01,0.0,0.0,0.0]
[1778907561574,47.22,78985.86,3.01,0.0,0.0,0.0]
[1778907566609,47.22,78985.72,3.01,0.0,0.0,0.0]
[1778907572650,47.22,78985.26,3.01,0.0,0.0,0.0]
[1778907577868,47.22,78983.41,3.01,0.0,0.0,0.0]
[1778907585742,47.22,78984.17,3.01,0.0,0.0,0.0]
[1778907595812,47.22,78984.23,3.01,0.0,0.0,0.0]
[1778907600848,47.22,78985.62,3.01,0.0,0.0,0.0]
[1778907605883,47.22,78986.94,3.01,0.0,0.0,0.0]
[1778907612933,47.22,78987.42,3.01,0.0,0.0,0.0]
[1778907618152,47.22,78988.61,3.01,0.0,0.0,0.0]
[1778907624015,47.22,78988.88,3.01,0.0,0.0,0.0]
[1778907629050,47.22,78988.98,3.01,0.0,0.0,0.0]
[1778907631061,47.22,78983.96,3.01,0.0,0.0,0.0]
[1778907636096,47.22,78978.2,3.01,0.0,0.0,0.0]
[1778907641130,47.22,78979.89,3.01,0.0,0.0,0.0]
[1778907648180,47.22,78979.74,3.01,0.0,0.0,0.0]
[1778907653215,47.22,78977.35,3.01,0.0,0.0,0.0]
[1778907658250,47.22,78976.12,3.01,0.0,0.0,0.0]
[1778907663287,47.22,78977.74,3.01,0.0,0.0,0.0]
[1778907669330,47.22,78967.34,3.01,0.0,0.0,0.0]
[1778907675371,47.22,78967.39,3.01,0.0,0.0,0.0]
[1778907681413,47.22,78966.89,3.01,0.0,0.0,0.0]
[1778907686450,47.22,78963.36,3.01,0.0,0.0,0.0]
[1778907690477,47.22,78943.6,3.01,0.0,0.0,0.0]
[1778907691484,47.22,78942.42,3.01,0.0,0.0,0.0]
[1778907696519,47.22,78933.75,3.01,0.0,0.0,0.0]
[1778907703568,47.22,78933.2,3.01,0.0,0.0,0.0]
[1778907708784,47.22,78931.1,3.01,0.0,0.0,0.0]
[1778907714650,47.22,78926.58,3.01,0.0,0.0,0.0]
[1778907721699,47.22,78922.48,3.01,0.0,0.0,0.0]
[1778907727741,47.22,78923.83,3.01,0.0,0.0,0.0]
[1778907732776,47.22,78920.39,3.01,0.0,0.0,0.0]
[1778907737811,47.22,78917.95,3.01,0.0,0.0,0.0]
[1778907742846,47.22,78909.08,3.01,0.0,0.0,0.0]
[1778907747882,47.22,78906.04,3.01,0.0,0.0,0.0]
[1778907752917,47.22,78907.44,3.01,0.0,0.0,0.0]
[1778907757952,47.22,78909.17,3.01,0.0,0.0,0.0]
[1778907762988,47.22,78912.11,3.01,0.0,0.0,0.0]
[1778907769205,47.22,78913.81,3.01,0.0,0.0,0.0]
[1778907775078,47.22,78923.95,3.01,0.0,0.0,0.0]
[1778907780114,47.22,78931.59,3.01,0.0,0.0,0.0]
[1778907785148,47.22,78940.08,3.01,0.0,0.0,0.0]
[1778907790182,47.22,78940.06,3.01,0.0,0.0,0.0]
[1778907795217,47.22,78952.13,3.01,0.0,0.0,0.0]
[1778907800252,47.22,78964.0,3.01,0.0,0.0,0.0]
[1778907805293,47.22,78966.29,3.01,0.0,0.0,0.0]
[1778907810322,47.22,78965.78,3.01,0.0,0.0,0.0]
[1778907811328,47.22,78965.83,3.01,0.0,0.0,0.0]
[1778907816364,47.22,78965.32,3.01,0.0,0.0,0.0]
[1778907821399,47.22,78965.59,3.01,0.0,0.0,0.0]
[1778907826435,47.22,78965.26,3.01,0.0,0.0,0.0]
[1778907831470,47.22,78967.31,3.01,0.0,0.0,0.0]
[1778907836505,47.22,78966.77,3.01,0.0,0.0,0.0]
[1778907842547,47.22,78966.25,3.01,0.0,0.0,0.0]
[1778907847582,47.22,78965.78,3.01,0.0,0.0,0.0]
[1778907852616,47.22,78965.55,3.01,0.0,0.0,0.0]
[1778907858660,47.22,78965.31,3.01,0.0,0.0,0.0]
[1778907863693,47.22,78965.84,3.01,0.0,0.0,0.0]
[1778907868729,47.22,78964.85,3.01,0.0,0.0,0.0]
[1778907871752,47.22,78965.6,3.01,0.0,0.0,0.0]
[1778907877792,47.22,78965.0,3.01,0.0,0.0,0.0]
[1778907884841,47.22,78964.34,3.01,0.0,0.0,0.0]
[1778907890050,47.22,78963.8,3.01,0.0,0.0,0.0]
[1778907895918,47.22,78963.71,3.01,0.0,0.0,0.0]
[1778907901959,47.22,78963.95,3.01,0.0,0.0,0.0]
[1778907906996,47.22,78963.49,3.01,0.0,0.0,0.0]
[1778907912030,47.22,78963.85,3.01,0.0,0.0,0.0]
[1778907920260,47.22,78964.54,3.01,0.0,0.0,0.0]
[1778907926135,47.22,78957.9,3.01,0.0,0.0,0.0]
[1778907931169,47.22,78957.89,3.01,0.0,0.0,0.0]
[1778907936206,47.22,78958.21,3.01,0.0,0.0,0.0]
[1778907941240,47.22,78958.73,3.01,0.0,0.0,0.0]
[1778907949298,47.22,78959.02,3.01,0.0,0.0,0.0]
[1778907954333,47.22,78959.51,3.01,0.0,0.0,0.0]
[1778907959368,47.22,78969.87,3.01,0.0,0.0,0.0]
[1778907965410,47.22,78976.62,3.01,0.0,0.0,0.0]
[1778907970613,47.22,78976.84,3.01,0.0,0.0,0.0]
[1778907980682,47.22,78976.51,3.01,0.0,0.0,0.0]
[1778907988570,47.22,78977.74,3.01,0.0,0.0,0.0]
[1778907991600,47.22,78977.92,3.01,0.0,0.0,0.0]
[1778907996627,47.22,78983.8,3.01,0.0,0.0,0.0]
[1778908001665,47.22,78991.91,3.01,0.0,0.0,0.0]
[1778908006699,47.22,78994.09,3.01,0.0,0.0,0.0]
[1778908011734,47.22,78992.57,3.01,0.0,0.0,0.0]
[1778908016768,47.22,78986.09,3.01,0.0,0.0,0.0]
[1778908021803,47.22,78986.23,3.01,0.0,0.0,0.0]
[1778908026839,47.22,78986.76,3.01,0.0,0.0,0.0]
[1778908031874,47.22,78986.86,3.01,0.0,0.0,0.0]
[1778908037916,47.22,78986.85,3.01,0.0,0.0,0.0]
[1778908042950,47.22,78983.85,3.01,0.0,0.0,0.0]
[1778908047986,47.22,78984.5,3.01,0.0,0.0,0.0]
[1778908051179,47.22,78984.48,3.01,0.0,0.0,0.0]
[1778908057051,47.22,78984.4,3.01,0.0,0.0,0.0]
[1778908062086,47.22,78983.87,3.01,0.0,0.0,0.0]
[1778908067121,47.22,78983.79,3.01,0.0,0.0,0.0]
[1778908072156,47.22,78983.21,3.01,0.0,0.0,0.0]
[1778908077192,47.22,78979.5,3.01,0.0,0.0,0.0]
[1778908088273,47.22,78980.95,3.01,0.0,0.0,0.0]
[1778908093304,47.22,78981.37,3.01,0.0,0.0,0.0]
[1778908098340,47.22,78971.09,3.01,0.0,0.0,0.0]
[1778908103376,47.22,78969.48,3.01,0.0,0.0,0.0]
[1778908111603,47.22,78966.93,3.01,0.0,0.0,0.0]
[1778908117474,47.22,78966.26,3.01,0.0,0.0,0.0]
[1778908122508,47.22,78965.96,3.01,0.0,0.0,0.0]
[1778908127544,47.22,78965.38,3.01,0.0,0.0,0.0]
[1778908132578,47.22,78965.03,3.01,0.0,0.0,0.0]
[1778908137615,47.22,78965.23,3.01,0.0,0.0,0.0]
[1778908142652,47.22,78964.61,3.01,0.0,0.0,0.0]
[1778908148694,47.22,78964.67,3.01,0.0,0.0,0.0]
[1778908162792,47.22,78965.58,3.01,0.0,0.0,0.0]
[1778908167827,47.22,78965.81,3.01,0.0,0.0,0.0]
[1778908172862,47.22,78965.88,3.01,0.0,0.0,0.0]
[1778908177896,47.22,78966.12,3.01,0.0,0.0,0.0]
[1778908182932,47.22,78975.92,3.01,0.0,0.0,0.0]
[1778908187967,47.22,78975.23,3.01,0.0,0.0,0.0]
[1778908194010,47.22,78974.85,3.01,0.0,0.0,0.0]
[1778908202333,47.22,78973.29,3.01,0.0,0.0,0.0]
[1778908211133,47.22,78972.73,3.01,0.0,0.0,0.0]
[1778908216167,47.22,78968.63,3.01,0.0,0.0,0.0]
[1778908221202,47.22,78968.89,3.01,0.0,0.0,0.0]
[1778908232543,47.22,78969.7,3.01,0.0,0.0,0.0]
[1778908239328,47.22,78970.12,3.01,0.0,0.0,0.0]
[1778908247384,47.22,78970.5,3.01,0.0,0.0,0.0]
[1778908252683,47.22,78970.38,3.01,0.0,0.0,0.0]
[1778908259471,47.22,78969.73,3.01,0.0,0.0,0.0]
[1778908264507,47.22,78964.67,3.01,0.0,0.0,0.0]
[1778908270550,47.22,78965.36,3.01,0.0,0.0,0.0]
[1778908276591,47.22,78965.75,3.01,0.0,0.0,0.0]
[1778908282893,47.22,78963.69,3.01,0.0,0.0,0.0]
[1778908291696,47.22,78963.8,3.01,0.0,0.0,0.0]
[1778908297738,47.22,78964.34,3.01,0.0,0.0,0.0]
[1778908302778,47.22,78974.41,3.01,0.0,0.0,0.0]
[1778908307811,47.22,78973.74,3.01,0.0,0.0,0.0]
[1778908313104,47.22,78972.89,3.01,0.0,0.0,0.0]
[1778908321906,47.22,78972.32,3.01,0.0,0.0,0.0]
[1778908331976,47.22,78972.21,3.01,0.0,0.0,0.0]
[1778908338021,47.22,78971.92,3.01,0.0,0.0,0.0]
[1778908343321,47.22,78971.34,3.01,0.0,0.0,0.0]
[1778908349098,47.22,78978.52,3.01,0.0,0.0,0.0]
[1778908351112,47.22,78979.4,3.01,0.0,0.0,0.0]
[1778908356148,47.22,78980.07,3.01,0.0,0.0,0.0]
[1778908361183,47.22,78979.53,3.01,0.0,0.0,0.0]
[1778908366227,47.22,78980.14,3.01,0.0,0.0,0.0]
[1778908373533,47.22,78983.14,3.01,0.0,0.0,0.0]
[1778908379309,47.22,78983.59,3.01,0.0,0.0,0.0]
[1778908385350,47.22,78985.44,3.01,0.0,0.0,0.0]
[1778908391393,47.22,78985.23,3.01,0.0,0.0,0.0]
[1778908396432,47.22,78985.54,3.01,0.0,0.0,0.0]
[1778908401467,47.22,78988.76,3.01,0.0,0.0,0.0]
[1778908406502,47.22,78988.19,3.01,0.0,0.0,0.0]
[1778908411537,47.22,78980.06,3.01,0.0,0.0,0.0]
[1778908416572,47.22,78980.98,3.01,0.0,0.0,0.0]
[1778908421606,47.22,78981.31,3.01,0.0,0.0,0.0]
[1778908426643,47.22,78982.0,3.01,0.0,0.0,0.0]
[1778908433954,47.22,78982.06,3.01,0.0,0.0,0.0]
[1778908439734,47.22,78982.63,3.01,0.0,0.0,0.0]
[1778908444769,47.22,78985.67,3.01,0.0,0.0,0.0]
[1778908454094,47.22,78985.54,3.01,0.0,0.0,0.0]
[1778908461892,47.22,78984.74,3.01,0.0,0.0,0.0]
[1778908471960,47.22,78984.43,3.01,0.0,0.0,0.0]
[1778908479011,47.22,78984.17,3.01,0.0,0.0,0.0]
[1778908484049,47.22,78975.79,3.01,0.0,0.0,0.0]
[1778908489083,47.22,78975.19,3.01,0.0,0.0,0.0]
[1778908494117,47.22,78988.4,3.01,0.0,0.0,0.0]
[1778908499151,47.22,78989.65,3.01,0.0,0.0,0.0]
[1778908504189,47.22,78985.77,3.01,0.0,0.0,0.0]
[1778908509221,47.22,78983.34,3.01,0.0,0.0,0.0]
[1778908514519,47.22,78982.7,3.01,0.0,0.0,0.0]
[1778908521306,47.22,78982.98,3.01,0.0,0.0,0.0]
[1778908526341,47.22,78983.66,3.01,0.0,0.0,0.0]
[1778908533390,47.22,78983.57,3.01,0.0,0.0,0.0]
[1778908538424,47.22,78987.21,3.01,0.0,0.0,0.0]
[1778908543460,47.22,78988.73,3.01,0.0,0.0,0.0]
[1778908548497,47.22,78989.23,3.01,0.0,0.0,0.0]
[1778908554805,47.22,78988.45,3.01,0.0,0.0,0.0]
[1778908562594,47.22,78987.52,3.01,0.0,0.0,0.0]
[1778908567629,47.22,78986.7,3.01,0.0,0.0,0.0]
[1778908574944,47.22,78985.89,3.01,0.0,0.0,0.0]
[1778908585016,47.22,78985.21,3.01,0.0,0.0,0.0]
[1778908590793,47.22,78982.87,3.01,0.0,0.0,0.0]
[1778908591796,47.22,78980.43,3.01,0.0,0.0,0.0]
[1778908596831,47.22,78978.69,3.01,0.0,0.0,0.0]
[1778908601866,47.22,78978.92,3.01,0.0,0.0,0.0]
[1778908606902,47.22,78979.26,3.01,0.0,0.0,0.0]
[1778908611937,47.22,78979.59,3.01,0.0,0.0,0.0]
[1778908617979,47.22,78979.72,3.01,0.0,0.0,0.0]
[1778908625296,47.22,78986.04,3.01,0.0,0.0,0.0]
[1778908631071,47.22,78985.55,3.01,0.0,0.0,0.0]
[1778908636105,47.22,78975.83,3.01,0.0,0.0,0.0]
[1778908643153,47.22,78977.2,3.01,0.0,0.0,0.0]
[1778908651210,47.22,78977.9,3.01,0.0,0.0,0.0]
[1778908656246,47.22,78979.46,3.01,0.0,0.0,0.0]
[1778908666315,47.22,78979.72,3.01,0.0,0.0,0.0]
[1778908675647,47.22,78980.87,3.01,0.0,0.0,0.0]
[1778908681420,47.22,78981.0,3.01,0.0,0.0,0.0]
[1778908689478,47.22,78981.29,3.01,0.0,0.0,0.0]
[1778908695787,47.22,78981.52,3.01,0.0,0.0,0.0]
[1778908701561,47.22,78980.79,3.01,0.0,0.0,0.0]
[1778908712636,47.22,78980.17,3.01,0.0,0.0,0.0]
[1778908722706,47.22,78979.95,3.01,0.0,0.0,0.0]
[1778908727750,47.22,78979.85,3.01,0.0,0.0,0.0]
[1778908736070,47.22,78979.79,3.01,0.0,0.0,0.0]
[1778908741848,47.22,78979.94,3.01,0.0,0.0,0.0]
[1778908751915,47.22,78979.84,3.01,0.0,0.0,0.0]
[1778908756953,47.22,78979.83,3.01,0.0,0.0,0.0]
[1778908761992,47.22,78980.14,3.01,0.0,0.0,0.0]
[1778908772059,47.22,78979.99,3.01,0.0,0.0,0.0]
[1778908783138,47.22,78980.06,3.01,0.0,0.0,0.0]
[1778908789181,47.22,78981.13,3.01,0.0,0.0,0.0]
[1778908796490,47.22,78983.99,3.01,0.0,0.0,0.0]
[1778908802272,47.22,78984.92,3.01,0.0,0.0,0.0]
[1778908812339,47.22,78986.17,3.01,0.0,0.0,0.0]
[1778908821405,47.22,78986.49,3.01,0.0,0.0,0.0]
[1778908826441,47.22,78986.87,3.01,0.0,0.0,0.0]
[1778908835503,47.22,78986.92,3.01,0.0,0.0,0.0]
[1778908842551,47.22,78987.07,3.01,0.0,0.0,0.0]
[1778908848595,47.22,78986.82,3.01,0.0,0.0,0.0]
[1778908853631,47.22,78987.16,3.01,0.0,0.0,0.0]
[1778908858666,47.22,78986.76,3.01,0.0,0.0,0.0]
[1778908863701,47.22,78985.82,3.01,0.0,0.0,0.0]
[1778908870750,47.22,78986.43,3.01,0.0,0.0,0.0]
[1778908875785,47.22,78986.31,3.01,0.0,0.0,0.0]
[1778908883843,47.22,78986.14,3.01,0.0,0.0,0.0]
[1778908893911,47.22,78985.75,3.01,0.0,0.0,0.0]
[1778908898947,47.22,78982.4,3.01,0.0,0.0,0.0]
[1778908903982,47.22,78979.88,3.01,0.0,0.0,0.0]
[1778908909018,47.22,78979.52,3.01,0.0,0.0,0.0]
[1778908917335,47.22,78979.61,3.01,0.0,0.0,0.0]
[1778908924123,47.22,78979.27,3.01,0.0,0.0,0.0]
[1778908931181,47.22,78980.29,3.01,0.0,0.0,0.0]
[1778908937517,47.22,78980.22,3.01,0.0,0.0,0.0]
[1778908944269,47.22,78980.23,3.01,0.0,0.0,0.0]
[1778908954339,47.22,78980.02,3.01,0.0,0.0,0.0]
[1778908964409,47.22,78979.96,3.01,0.0,0.0,0.0]
[1778908971461,47.22,78979.95,3.01,0.0,0.0,0.0]
[1778908977797,47.22,78979.83,3.01,0.0,0.0,0.0]
[1778908985556,47.22,78979.85,3.01,0.0,0.0,0.0]
[1778908992608,47.22,78979.53,3.01,0.0,0.0,0.0]
[1778908997937,47.22,78979.44,3.01,0.0,0.0,0.0]
[1778909003685,47.22,78979.05,3.01,0.0,0.0,0.0]
[1778909008720,47.22,78977.97,3.01,0.0,0.0,0.0]
[1778909011740,47.22,78977.94,3.01,0.0,0.0,0.0]
[1778909016776,47.22,78979.03,3.01,0.0,0.0,0.0]
[1778909021811,47.22,78979.19,3.01,0.0,0.0,0.0]
[1778909028147,47.22,78979.25,3.01,0.0,0.0,0.0]
[1778909033895,47.22,78979.21,3.01,0.0,0.0,0.0]
[1778909046985,47.22,78978.87,3.01,0.0,0.0,0.0]
[1778909054036,47.22,78978.87,3.01,0.0,0.0,0.0]
[1778909060076,47.22,78978.61,3.01,0.0,0.0,0.0]
[1778909065112,47.22,78979.23,3.01,0.0,0.0,0.0]
[1778909070147,47.22,78979.63,3.01,0.0,0.0,0.0]
[1778909078499,47.22,78980.77,3.01,0.0,0.0,0.0]
[1778909088569,47.22,78980.91,3.01,0.0,0.0,0.0]
[1778909095324,47.22,78982.2,3.01,0.0,0.0,0.0]
[1778909102374,47.22,78982.72,3.01,0.0,0.0,0.0]
[1778909108709,47.22,78983.22,3.01,0.0,0.0,0.0]
[1778909117479,47.22,78983.66,3.01,0.0,0.0,0.0]
[1778909122513,47.22,78986.55,3.01,0.0,0.0,0.0]
[1778909127548,47.22,78986.86,3.01,0.0,0.0,0.0]
[1778909132583,47.22,78986.69,3.01,0.0,0.0,0.0]
[1778909138919,47.22,78986.34,3.01,0.0,0.0,0.0]
[1778909144685,47.22,78986.74,3.01,0.0,0.0,0.0]
[1778909151732,47.22,78986.8,3.01,0.0,0.0,0.0]
[1778909156767,47.22,78986.58,3.01,0.0,0.0,0.0]
[1778909164824,47.22,78986.73,3.01,0.0,0.0,0.0]
[1778909169859,47.22,78990.1,3.01,0.0,0.0,0.0]
[1778909176907,47.22,78990.23,3.01,0.0,0.0,0.0]
[1778909183956,47.22,78989.57,3.01,0.0,0.0,0.0]
[1778909189270,47.22,78990.42,3.01,0.0,0.0,0.0]
[1778909196039,47.22,78989.79,3.01,0.0,0.0,0.0]
[1778909206109,47.22,78989.64,3.01,0.0,0.0,0.0]
[1778909211146,47.22,78989.39,3.01,0.0,0.0,0.0]
[1778909219480,47.22,78989.26,3.01,0.0,0.0,0.0]
[1778909226252,47.22,78988.91,3.01,0.0,0.0,0.0]
[1778909231286,47.22,78988.81,3.01,0.0,0.0,0.0]
[1778909237329,47.22,78988.75,3.01,0.0,0.0,0.0]
[1778909247400,47.22,78989.06,3.01,0.0,0.0,0.0]
[1778909251427,47.22,78987.88,3.01,0.0,0.0,0.0]
[1778909259759,47.22,78988.86,3.01,0.0,0.0,0.0]
[1778909269831,47.22,78987.3,3.01,0.0,0.0,0.0]
[1778909275596,47.22,78987.16,3.01,0.0,0.0,0.0]
[1778909280631,47.22,78986.93,3.01,0.0,0.0,0.0]
[1778909285667,47.22,78985.99,3.01,0.0,0.0,0.0]
[1778909291709,47.22,78986.14,3.01,0.0,0.0,0.0]
[1778909300041,47.22,78986.54,3.01,0.0,0.0,0.0]
[1778909306823,47.22,78984.42,3.01,0.0,0.0,0.0]
[1778909313872,47.22,78984.91,3.01,0.0,0.0,0.0]
[1778909318907,47.22,78985.69,3.01,0.0,0.0,0.0]
[1778909324949,47.22,78985.69,3.01,0.0,0.0,0.0]
[1778909330251,47.22,78986.01,3.01,0.0,0.0,0.0]
[1778909338043,47.22,78986.09,3.01,0.0,0.0,0.0]
[1778909348110,47.22,78986.13,3.01,0.0,0.0,0.0]
[1778909358180,47.22,78985.65,3.01,0.0,0.0,0.0]
[1778909364226,47.22,78985.6,3.01,0.0,0.0,0.0]
[1778909370531,47.22,78987.89,3.01,0.0,0.0,0.0]
[1778909371274,47.22,78987.89,3.01,0.0,0.0,0.0]
[1778909376309,47.22,78987.99,3.01,0.0,0.0,0.0]
[1778909381344,47.22,78988.08,3.01,0.0,0.0,0.0]
[1778909389399,47.22,78986.15,3.01,0.0,0.0,0.0]
[1778909398463,47.22,78986.82,3.01,0.0,0.0,0.0]
[1778909403498,47.22,78978.95,3.01,0.0,0.0,0.0]
[1778909410817,47.22,78984.46,3.01,0.0,0.0,0.0]
[1778909416594,47.22,78984.46,3.01,0.0,0.0,0.0]
[1778909421629,47.22,78986.01,3.01,0.0,0.0,0.0]
[1778909426664,47.22,78986.91,3.01,0.0,0.0,0.0]
[1778909431700,47.22,78987.1,3.01,0.0,0.0,0.0]
[1778909436733,47.22,78986.54,3.01,0.0,0.0,0.0]
[1778909442775,47.22,78986.2,3.01,0.0,0.0,0.0]
[1778909448817,47.22,78985.92,3.01,0.0,0.0,0.0]
[1778909453853,47.22,78983.06,3.01,0.0,0.0,0.0]
[1778909458889,47.22,78976.99,3.01,0.0,0.0,0.0]
[1778909466957,47.22,78976.34,3.01,0.0,0.0,0.0]
[1778909471993,47.22,78976.32,3.01,0.0,0.0,0.0]
[1778909477030,47.22,78973.19,3.01,0.0,0.0,0.0]
[1778909485100,47.22,78973.73,3.01,0.0,0.0,0.0]
[1778909491142,47.22,78973.6,3.01,0.0,0.0,0.0]
[1778909497183,47.22,78973.67,3.01,0.0,0.0,0.0]
[1778909504233,47.22,78973.96,3.01,0.0,0.0,0.0]
[1778909511527,47.22,78973.98,3.01,0.0,0.0,0.0]
[1778909517324,47.22,78973.69,3.01,0.0,0.0,0.0]
[1778909522359,47.22,78972.19,3.01,0.0,0.0,0.0]
[1778909527394,47.22,78969.9,3.01,0.0,0.0,0.0]
[1778909532431,47.22,78965.15,3.01,0.0,0.0,0.0]
[1778909537463,47.22,78960.14,3.01,0.0,0.0,0.0]
[1778909543506,47.22,78958.91,3.01,0.0,0.0,0.0]
[1778909548540,47.22,78951.87,3.01,0.0,0.0,0.0]
[1778909551807,47.22,78950.9,3.01,0.0,0.0,0.0]
[1778909557612,47.22,78951.9,3.01,0.0,0.0,0.0]
[1778909562643,47.22,78952.48,3.01,0.0,0.0,0.0]
[1778909567678,47.22,78951.06,3.01,0.0,0.0,0.0]
[1778909572714,47.22,78950.1,3.01,0.0,0.0,0.0]
[1778909577749,47.22,78949.32,3.01,0.0,0.0,0.0]
[1778909589833,47.22,78947.83,3.01,0.0,0.0,0.0]
[1778909597889,47.22,78946.0,3.01,0.0,0.0,0.0]
[1778909602925,47.22,78945.49,3.01,0.0,0.0,0.0]
[1778909607959,47.22,78945.68,3.01,0.0,0.0,0.0]
[1778909612235,47.22,78945.72,3.01,0.0,0.0,0.0]
[1778909618032,47.22,78945.72,3.01,0.0,0.0,0.0]
[1778909624074,47.22,78946.63,3.01,0.0,0.0,0.0]
[1778909629110,47.22,78949.69,3.01,0.0,0.0,0.0]
[1778909634143,47.22,78955.12,3.01,0.0,0.0,0.0]
[1778909642444,47.22,78950.97,3.01,0.0,0.0,0.0]
[1778909648243,47.22,78951.19,3.01,0.0,0.0,0.0]
[1778909655291,47.22,78949.14,3.01,0.0,0.0,0.0]
[1778909661334,47.22,78949.02,3.01,0.0,0.0,0.0]
[1778909666369,47.22,78946.79,3.01,0.0,0.0,0.0]
[1778909672658,47.22,78947.28,3.01,0.0,0.0,0.0]
[1778909678453,47.22,78947.5,3.01,0.0,0.0,0.0]
[1778909683488,47.22,78947.81,3.01,0.0,0.0,0.0]
[1778909692797,47.22,78948.07,3.01,0.0,0.0,0.0]
[1778909699599,47.22,78948.24,3.01,0.0,0.0,0.0]
[1778909704634,47.22,78949.27,3.01,0.0,0.0,0.0]
[1778909710676,47.22,78948.47,3.01,0.0,0.0,0.0]
[1778909716720,47.22,78947.73,3.01,0.0,0.0,0.0]
[1778909721753,47.22,78946.84,3.01,0.0,0.0,0.0]
[1778909729810,47.22,78945.93,3.01,0.0,0.0,0.0]
[1778909731823,47.22,78945.76,3.01,0.0,0.0,0.0]
[1778909736862,47.22,78941.99,3.01,0.0,0.0,0.0]
[1778909743154,47.22,78941.53,3.01,0.0,0.0,0.0]
[1778909753224,47.22,78941.58,3.01,0.0,0.0,0.0]
[1778909761039,47.22,78945.0,3.01,0.0,0.0,0.0]
[1778909766076,47.22,78945.13,3.01,0.0,0.0,0.0]
[1778909773365,47.22,78945.43,3.01,0.0,0.0,0.0]
[1778909779168,47.22,78947.41,3.01,0.0,0.0,0.0]
[1778909792261,47.22,78950.29,3.01,0.0,0.0,0.0]
[1778909799310,47.22,78951.02,3.01,0.0,0.0,0.0]
[1778909808373,47.22,78951.45,3.01,0.0,0.0,0.0]
[1778909813645,47.22,78951.7,3.01,0.0,0.0,0.0]
[1778909819450,47.22,78952.28,3.01,0.0,0.0,0.0]
[1778909824490,47.22,78943.68,3.01,0.0,0.0,0.0]
[1778909829522,47.22,78944.42,3.01,0.0,0.0,0.0]
[1778909840600,47.22,78946.18,3.01,0.0,0.0,0.0]
[1778909851674,47.22,78947.19,3.01,0.0,0.0,0.0]
[1778909857719,47.22,78947.01,3.01,0.0,0.0,0.0]
[1778909862754,47.22,78945.52,3.01,0.0,0.0,0.0]
[1778909867789,47.22,78945.43,3.01,0.0,0.0,0.0]
[1778909874068,47.22,78940.76,3.01,0.0,0.0,0.0]
[1778909879873,47.22,78941.09,3.01,0.0,0.0,0.0]
[1778909884908,47.22,78940.6,3.01,0.0,0.0,0.0]
[1778909892966,47.22,78939.46,3.01,0.0,0.0,0.0]
[1778909900022,47.22,78939.7,3.01,0.0,0.0,0.0]
[1778909907066,47.22,78937.3,3.01,0.0,0.0,0.0]
[1778909911094,47.22,78932.9,3.01,0.0,0.0,0.0]
[1778909916130,47.22,78912.76,3.01,0.0,0.0,0.0]
[1778909922173,47.22,78911.08,3.01,0.0,0.0,0.0]
[1778909932243,47.22,78913.06,3.01,0.0,0.0,0.0]
[1778909937278,47.22,78910.02,3.01,0.0,0.0,0.0]
[1778909942313,47.22,78914.72,3.01,0.0,0.0,0.0]
[1778909947347,47.22,78915.18,3.01,0.0,0.0,0.0]
[1778909953390,47.22,78914.93,3.01,0.0,0.0,0.0]
[1778909959432,47.22,78917.14,3.01,0.0,0.0,0.0]
[1778909964699,47.22,78909.96,3.01,0.0,0.0,0.0]
[1778909970509,47.22,78910.44,3.01,0.0,0.0,0.0]
[1778909974768,47.22,78909.68,3.01,0.0,0.0,0.0]
[1778909980579,47.22,78909.11,3.01,0.0,0.0,0.0]
[1778909985626,47.22,78939.36,3.01,0.0,0.0,0.0]
[1778909986626,47.22,78963.14,3.01,0.0,0.0,0.0]
[1778909991660,47.22,78977.25,3.01,0.0,0.0,0.0]
[1778909996695,47.22,78977.59,3.01,0.0,0.0,0.0]
[1778910001731,47.22,78977.46,3.01,0.0,0.0,0.0]
[1778910006766,47.22,78968.65,3.01,0.0,0.0,0.0]
[1778910011800,47.22,78968.96,3.01,0.0,0.0,0.0]
[1778910016837,47.22,78968.3,3.01,0.0,0.0,0.0]
[1778910025125,47.22,78966.65,3.01,0.0,0.0,0.0]
[1778910030937,47.22,78965.54,3.01,0.0,0.0,0.0]
[1778910031942,47.22,78962.89,3.01,0.0,0.0,0.0]
[1778910039998,47.22,78959.04,3.01,0.0,0.0,0.0]
[1778910045302,47.22,78959.95,3.01,0.0,0.0,0.0]
[1778910055373,47.22,78959.69,3.01,0.0,0.0,0.0]
[1778910061146,47.22,78959.69,3.01,0.0,0.0,0.0]
[1778910067187,47.22,78955.19,3.01,0.0,0.0,0.0]
[1778910072223,47.22,78952.26,3.01,0.0,0.0,0.0]
[1778910078265,47.22,78949.92,3.01,0.0,0.0,0.0]
[1778910083300,47.22,78950.09,3.01,0.0,0.0,0.0]
[1778910089343,47.22,78950.0,3.01,0.0,0.0,0.0]
[1778910092364,47.22,78950.02,3.01,0.0,0.0,0.0]
[1778910097402,47.22,78950.4,3.01,0.0,0.0,0.0]
[1778910102437,47.22,78949.78,3.01,0.0,0.0,0.0]
[1778910108478,47.22,78950.25,3.01,0.0,0.0,0.0]
[1778910115793,47.22,78950.3,3.01,0.0,0.0,0.0]
[1778910122581,47.22,78950.97,3.01,0.0,0.0,0.0]
[1778910131647,47.22,78952.13,3.01,0.0,0.0,0.0]
[1778910137686,47.22,78952.07,3.01,0.0,0.0,0.0]
[1778910142721,47.22,78952.0,3.01,0.0,0.0,0.0]
[1778910147756,47.22,78952.13,3.01,0.0,0.0,0.0]
[1778910152791,47.22,78952.7,3.01,0.0,0.0,0.0]
[1778910157826,47.22,78952.87,3.01,0.0,0.0,0.0]
[1778910164876,47.22,78953.51,3.01,0.0,0.0,0.0]
[1778910169910,47.22,78953.23,3.01,0.0,0.0,0.0]
[1778910174952,47.22,78968.3,3.01,0.0,0.0,0.0]
[1778910179987,47.22,78976.62,3.01,0.0,0.0,0.0]
[1778910185022,47.22,78985.27,3.01,0.0,0.0,0.0]
[1778910190057,47.22,78987.15,3.01,0.0,0.0,0.0]
[1778910195092,47.22,78989.69,3.01,0.0,0.0,0.0]
[1778910200127,47.22,78998.48,3.01,0.0,0.0,0.0]
[1778910205162,47.22,78997.72,3.01,0.0,0.0,0.0]
[1778910216495,47.22,78994.38,3.01,0.0,0.0,0.0]
[1778910222281,47.22,78994.31,3.01,0.0,0.0,0.0]
[1778910227319,47.22,78995.33,3.01,0.0,0.0,0.0]
[1778910234365,47.22,78994.46,3.01,0.0,0.0,0.0]
[1778910241415,47.22,78994.35,3.01,0.0,0.0,0.0]
[1778910246713,47.22,78994.3,3.01,0.0,0.0,0.0]
[1778910252491,47.22,78995.22,3.01,0.0,0.0,0.0]
[1778910258534,47.22,78994.84,3.01,0.0,0.0,0.0]
[1778910266855,47.22,78995.24,3.01,0.0,0.0,0.0]
[1778910271625,47.22,78993.6,3.01,0.0,0.0,0.0]
[1778910276925,47.22,78993.35,3.01,0.0,0.0,0.0]
[1778910283709,47.22,78992.81,3.01,0.0,0.0,0.0]
[1778910290758,47.22,78991.84,3.01,0.0,0.0,0.0]
[1778910295794,47.22,78961.28,3.01,0.0,0.0,0.0]
[1778910300828,47.22,78959.38,3.01,0.0,0.0,0.0]
[1778910305864,47.22,78966.01,3.01,0.0,0.0,0.0]
[1778910310899,47.22,78968.19,3.01,0.0,0.0,0.0]
[1778910315934,47.22,78969.31,3.01,0.0,0.0,0.0]
[1778910320969,47.22,78973.65,3.01,0.0,0.0,0.0]
[1778910326004,47.22,78974.17,3.01,0.0,0.0,0.0]
[1778910331039,47.22,78975.6,3.01,0.0,0.0,0.0]
[1778910337084,47.22,78975.53,3.01,0.0,0.0,0.0]
[1778910342118,47.22,78976.02,3.01,0.0,0.0,0.0]
[1778910347425,47.22,78980.05,3.01,0.0,0.0,0.0]
[1778910353195,47.22,78978.72,3.01,0.0,0.0,0.0]
[1778910358230,47.22,78976.09,3.01,0.0,0.0,0.0]
[1778910363265,47.22,78979.54,3.01,0.0,0.0,0.0]
[1778910369308,47.22,78979.0,3.01,0.0,0.0,0.0]
[1778910377636,47.22,78978.82,3.01,0.0,0.0,0.0]
[1778910383409,47.22,78978.03,3.01,0.0,0.0,0.0]
[1778910388441,47.22,78976.57,3.01,0.0,0.0,0.0]
[1778910395490,47.22,78976.49,3.01,0.0,0.0,0.0]
[1778910407847,47.22,78975.96,3.01,0.0,0.0,0.0]
[1778910417918,47.22,78975.74,3.01,0.0,0.0,0.0]
[1778910423686,47.22,78975.79,3.01,0.0,0.0,0.0]
[1778910436777,47.22,78975.65,3.01,0.0,0.0,0.0]
[1778910441813,47.22,78974.81,3.01,0.0,0.0,0.0]
[1778910448127,47.22,78974.54,3.01,0.0,0.0,0.0]
[1778910451883,47.22,78976.11,3.01,0.0,0.0,0.0]
[1778910456918,47.22,78975.13,3.01,0.0,0.0,0.0]
[1778910461953,47.22,78974.89,3.01,0.0,0.0,0.0]
[1778910466987,47.22,78974.84,3.01,0.0,0.0,0.0]
[1778910472023,47.22,78974.49,3.01,0.0,0.0,0.0]
[1778910478338,47.22,78973.51,3.01,0.0,0.0,0.0]
[1778910484107,47.22,78973.26,3.01,0.0,0.0,0.0]
[1778910490148,47.22,78973.17,3.01,0.0,0.0,0.0]
[1778910496192,47.22,78972.73,3.01,0.0,0.0,0.0]
[1778910501228,47.22,78972.02,3.01,0.0,0.0,0.0]
[1778910506262,47.22,78970.55,3.01,0.0,0.0,0.0]
[1778910511296,47.22,78958.56,3.01,0.0,0.0,0.0]
[1778910517339,47.22,78959.32,3.01,0.0,0.0,0.0]
[1778910525394,47.22,78961.24,3.01,0.0,0.0,0.0]
[1778910530429,47.22,78962.12,3.01,0.0,0.0,0.0]
[1778910537478,47.22,78963.14,3.01,0.0,0.0,0.0]
[1778910542515,47.22,78960.41,3.01,0.0,0.0,0.0]
[1778910548829,47.22,78956.85,3.01,0.0,0.0,0.0]
[1778910554598,47.22,78955.86,3.01,0.0,0.0,0.0]
[1778910559633,47.22,78956.11,3.01,0.0,0.0,0.0]
[1778910565675,47.22,78956.33,3.01,0.0,0.0,0.0]
[1778910571717,47.22,78956.09,3.01,0.0,0.0,0.0]
[1778910579038,47.22,78956.1,3.01,0.0,0.0,0.0]
[1778910584808,47.22,78957.04,3.01,0.0,0.0,0.0]
[1778910589843,47.22,78955.65,3.01,0.0,0.0,0.0]
[1778910594879,47.22,78947.68,3.01,0.0,0.0,0.0]
[1778910599179,47.22,78971.77,3.01,0.0,0.0,0.0]
[1778910604965,47.22,78974.05,3.01,0.0,0.0,0.0]
[1778910610010,47.22,78973.95,3.01,0.0,0.0,0.0]
[1778910616051,47.22,78973.45,3.01,0.0,0.0,0.0]
[1778910621086,47.22,78972.15,3.01,0.0,0.0,0.0]
[1778910629389,47.22,78971.24,3.01,0.0,0.0,0.0]
[1778910632163,47.22,78971.24,3.01,0.0,0.0,0.0]
[1778910637199,47.22,78970.58,3.01,0.0,0.0,0.0]
[1778910642232,47.22,78970.51,3.01,0.0,0.0,0.0]
[1778910649284,47.22,78969.69,3.01,0.0,0.0,0.0]
[1778910659354,47.22,78969.23,3.01,0.0,0.0,0.0]
[1778910664393,47.22,78969.23,3.01,0.0,0.0,0.0]
[1778910670435,47.22,78974.6,3.01,0.0,0.0,0.0]
[1778910675466,47.22,78971.59,3.01,0.0,0.0,0.0]
[1778910680503,47.22,78971.55,3.01,0.0,0.0,0.0]
[1778910686544,47.22,78974.2,3.01,0.0,0.0,0.0]
[1778910691579,47.22,78967.75,3.01,0.0,0.0,0.0]
[1778910696613,47.22,78965.45,3.01,0.0,0.0,0.0]
[1778910701648,47.22,78968.65,3.01,0.0,0.0,0.0]
[1778910706684,47.22,78972.64,3.01,0.0,0.0,0.0]
[1778910713732,47.22,78973.59,3.01,0.0,0.0,0.0]
[1778910720021,47.22,78974.19,3.01,0.0,0.0,0.0]
[1778910726824,47.22,78974.26,3.01,0.0,0.0,0.0]
[1778910731859,47.22,78972.96,3.01,0.0,0.0,0.0]
[1778910736893,47.22,78972.24,3.01,0.0,0.0,0.0]
[1778910744949,47.22,78971.22,3.01,0.0,0.0,0.0]
[1778910750232,47.22,78969.41,3.01,0.0,0.0,0.0]
[1778910751999,47.22,78967.59,3.01,0.0,0.0,0.0]
[1778910757034,47.22,78964.58,3.01,0.0,0.0,0.0]
[1778910765091,47.22,78964.96,3.01,0.0,0.0,0.0]
[1778910770372,47.22,78964.74,3.01,0.0,0.0,0.0]
[1778910776168,47.22,78965.28,3.01,0.0,0.0,0.0]
[1778910782210,47.22,78966.28,3.01,0.0,0.0,0.0]
[1778910787248,47.22,78966.88,3.01,0.0,0.0,0.0]
[1778910794294,47.22,78967.36,3.01,0.0,0.0,0.0]
[1778910800587,47.22,78967.93,3.01,0.0,0.0,0.0]
[1778910806377,47.22,78967.25,3.01,0.0,0.0,0.0]
[1778910812420,47.22,78967.3,3.01,0.0,0.0,0.0]
[1778910820725,47.22,78966.52,3.01,0.0,0.0,0.0]
[1778910828531,47.22,78966.78,3.01,0.0,0.0,0.0]
[1778910836588,47.22,78966.59,3.01,0.0,0.0,0.0]
[1778910842630,47.22,78965.69,3.01,0.0,0.0,0.0]
[1778910849679,47.22,78965.76,3.01,0.0,0.0,0.0]
[1778910854714,47.22,78967.04,3.01,0.0,0.0,0.0]
[1778910859748,47.22,78967.24,3.01,0.0,0.0,0.0]
[1778910864784,47.22,78966.86,3.01,0.0,0.0,0.0]
[1778910871074,47.22,78966.85,3.01,0.0,0.0,0.0]
[1778910879889,47.22,78966.84,3.01,0.0,0.0,0.0]
[1778910889956,47.22,78966.02,3.01,0.0,0.0,0.0]
[1778910900031,47.22,78965.45,3.01,0.0,0.0,0.0]
[1778910911355,47.22,78966.11,3.01,0.0,0.0,0.0]
[1778910918156,47.22,78962.61,3.01,0.0,0.0,0.0]
[1778910923190,47.22,78962.62,3.01,0.0,0.0,0.0]
[1778910928226,47.22,78965.29,3.01,0.0,0.0,0.0]
[1778910931495,47.22,78965.85,3.01,0.0,0.0,0.0]
[1778910940310,47.22,78966.48,3.01,0.0,0.0,0.0]
[1778910945345,47.22,78966.67,3.01,0.0,0.0,0.0]
[1778910950379,47.22,78966.57,3.01,0.0,0.0,0.0]
[1778910955415,47.22,78966.03,3.01,0.0,0.0,0.0]
[1778910960450,47.22,78965.47,3.01,0.0,0.0,0.0]
[1778910966493,47.22,78965.8,3.01,0.0,0.0,0.0]
[1778910971776,47.22,78965.88,3.01,0.0,0.0,0.0]
[1778910977570,47.22,78966.07,3.01,0.0,0.0,0.0]
[1778910982607,47.22,78965.96,3.01,0.0,0.0,0.0]
[1778910987641,47.22,78965.36,3.01,0.0,0.0,0.0]
[1778910991671,47.22,78965.08,3.01,0.0,0.0,0.0]
[1778910996704,47.22,78965.02,3.01,0.0,0.0,0.0]
[1778911001986,47.22,78964.21,3.01,0.0,0.0,0.0]
[1778911008787,47.22,78963.97,3.01,0.0,0.0,0.0]
[1778911013825,47.22,78964.08,3.01,0.0,0.0,0.0]
[1778911018860,47.22,78964.08,3.01,0.0,0.0,0.0]
[1778911023895,47.22,78964.15,3.01,0.0,0.0,0.0]
[1778911032196,47.22,78963.94,3.01,0.0,0.0,0.0]
[1778911040009,47.22,78963.94,3.01,0.0,0.0,0.0]
[1778911045287,47.22,78962.47,3.01,0.0,0.0,0.0]
[1778911051083,47.22,78962.55,3.01,0.0,0.0,0.0]
[1778911056124,47.22,78962.47,3.01,0.0,0.0,0.0]
[1778911061153,47.22,78960.06,3.01,0.0,0.0,0.0]
[1778911067202,47.22,78960.09,3.01,0.0,0.0,0.0]
[1778911072235,47.22,78960.14,3.01,0.0,0.0,0.0]
[1778911078278,47.22,78960.36,3.01,0.0,0.0,0.0]
[1778911083314,47.22,78960.91,3.01,0.0,0.0,0.0]
[1778911091369,47.22,78960.56,3.01,0.0,0.0,0.0]
[1778911097411,47.22,78960.85,3.01,0.0,0.0,0.0]
[1778911103453,47.22,78948.85,3.01,0.0,0.0,0.0]
[1778911108488,47.22,78943.81,3.01,0.0,0.0,0.0]
[1778911111508,47.22,78942.8,3.01,0.0,0.0,0.0]
[1778911117551,47.22,78940.42,3.01,0.0,0.0,0.0]
[1778911122587,47.22,78934.5,3.01,0.0,0.0,0.0]
[1778911127622,47.22,78931.25,3.01,0.0,0.0,0.0]
[1778911132657,47.22,78933.04,3.01,0.0,0.0,0.0]
[1778911137697,47.22,78933.44,3.01,0.0,0.0,0.0]
[1778911142727,47.22,78934.32,3.01,0.0,0.0,0.0]
[1778911147762,47.22,78939.43,3.01,0.0,0.0,0.0]
[1778911152797,47.22,78943.46,3.01,0.0,0.0,0.0]
[1778911157833,47.22,78950.58,3.01,0.0,0.0,0.0]
[1778911162866,47.22,78956.63,3.01,0.0,0.0,0.0]
[1778911167901,47.22,78956.41,3.01,0.0,0.0,0.0]
[1778911171929,47.22,78958.89,3.01,0.0,0.0,0.0]
[1778911176964,47.22,78958.22,3.01,0.0,0.0,0.0]
[1778911182000,47.22,78970.11,3.01,0.0,0.0,0.0]
[1778911187035,47.22,78973.69,3.01,0.0,0.0,0.0]
[1778911192072,47.22,78979.31,3.01,0.0,0.0,0.0]
[1778911197108,47.22,78987.41,3.01,0.0,0.0,0.0]
[1778911202141,47.22,78993.23,3.01,0.0,0.0,0.0]
[1778911207176,47.22,78993.7,3.01,0.0,0.0,0.0]
[1778911212212,47.22,78992.37,3.01,0.0,0.0,0.0]
[1778911220268,47.22,78991.72,3.01,0.0,0.0,0.0]
[1778911226552,47.22,78990.5,3.01,0.0,0.0,0.0]
[1778911236622,47.22,78990.3,3.01,0.0,0.0,0.0]
[1778911242425,47.22,78989.0,3.01,0.0,0.0,0.0]
[1778911247461,47.22,78991.24,3.01,0.0,0.0,0.0]
[1778911252497,47.22,78990.8,3.01,0.0,0.0,0.0]
[1778911257531,47.22,78990.26,3.01,0.0,0.0,0.0]
[1778911266833,47.22,78991.75,3.01,0.0,0.0,0.0]
[1778911275656,47.22,78990.2,3.01,0.0,0.0,0.0]
[1778911280692,47.22,78990.05,3.01,0.0,0.0,0.0]
[1778911286978,47.22,78989.13,3.01,0.0,0.0,0.0]
[1778911292776,47.22,78998.57,3.01,0.0,0.0,0.0]
[1778911298822,47.22,78993.35,3.01,0.0,0.0,0.0]
[1778911306878,47.22,78993.16,3.01,0.0,0.0,0.0]
[1778911313927,47.22,78993.58,3.01,0.0,0.0,0.0]
[1778911319969,47.22,78989.09,3.01,0.0,0.0,0.0]
[1778911325006,47.22,79003.33,3.01,0.0,0.0,0.0]
[1778911330043,47.22,79005.14,3.01,0.0,0.0,0.0]
[1778911337331,47.22,79005.26,3.01,0.0,0.0,0.0]
[1778911344137,47.22,79004.17,3.01,0.0,0.0,0.0]
[1778911357470,47.22,79003.36,3.01,0.0,0.0,0.0]
[1778911367541,47.22,78990.38,3.01,0.0,0.0,0.0]
[1778911373341,47.22,78990.31,3.01,0.0,0.0,0.0]
[1778911378376,47.22,78989.7,3.01,0.0,0.0,0.0]
[1778911383410,47.22,78987.02,3.01,0.0,0.0,0.0]
[1778911388449,47.22,78975.73,3.01,0.0,0.0,0.0]
[1778911393481,47.22,78958.82,3.01,0.0,0.0,0.0]
[1778911398516,47.22,78959.38,3.01,0.0,0.0,0.0]
[1778911403552,47.22,78964.52,3.01,0.0,0.0,0.0]
[1778911408586,47.22,78964.74,3.01,0.0,0.0,0.0]
[1778911411607,47.22,78964.53,3.01,0.0,0.0,0.0]
[1778911416645,47.22,78964.36,3.01,0.0,0.0,0.0]
[1778911421678,47.22,78974.85,3.01,0.0,0.0,0.0]
[1778911426714,47.22,78976.73,3.01,0.0,0.0,0.0]
[1778911431749,47.22,78984.18,3.01,0.0,0.0,0.0]
[1778911436787,47.22,78985.33,3.01,0.0,0.0,0.0]
[1778911442829,47.22,78985.93,3.01,0.0,0.0,0.0]
[1778911448114,47.22,78991.07,3.01,0.0,0.0,0.0]
[1778911456927,47.22,78989.2,3.01,0.0,0.0,0.0]
[1778911465991,47.22,78988.97,3.01,0.0,0.0,0.0]
[1778911471028,47.22,78989.14,3.01,0.0,0.0,0.0]
[1778911476065,47.22,78989.66,3.01,0.0,0.0,0.0]
[1778911481098,47.22,78989.4,3.01,0.0,0.0,0.0]
[1778911486133,47.22,78989.36,3.01,0.0,0.0,0.0]
[1778911491168,47.22,78988.6,3.01,0.0,0.0,0.0]
[1778911496203,47.22,78988.44,3.01,0.0,0.0,0.0]
[1778911501238,47.22,78984.73,3.01,0.0,0.0,0.0]
[1778911506274,47.22,78986.42,3.01,0.0,0.0,0.0]
[1778911513322,47.22,78987.75,3.01,0.0,0.0,0.0]
[1778911518605,47.22,78988.13,3.01,0.0,0.0,0.0]
[1778911524401,47.22,78988.45,3.01,0.0,0.0,0.0]
[1778911529436,47.22,78989.95,3.01,0.0,0.0,0.0]
[1778911533467,47.22,78992.48,3.01,0.0,0.0,0.0]
[1778911538745,47.22,78990.87,3.01,0.0,0.0,0.0]
[1778911544545,47.22,78992.7,3.01,0.0,0.0,0.0]
[1778911553608,47.22,78993.72,3.01,0.0,0.0,0.0]
[1778911558885,47.22,78995.01,3.01,0.0,0.0,0.0]
[1778911566698,47.22,78995.31,3.01,0.0,0.0,0.0]
[1778911571734,47.22,78990.63,3.01,0.0,0.0,0.0]
[1778911577776,47.22,78990.39,3.01,0.0,0.0,0.0]
[1778911586838,47.22,78990.07,3.01,0.0,0.0,0.0]
[1778911591874,47.22,78981.52,3.01,0.0,0.0,0.0]
[1778911596909,47.22,78978.98,3.01,0.0,0.0,0.0]
[1778911609235,47.22,78978.69,3.01,0.0,0.0,0.0]
[1778911616042,47.22,78977.75,3.01,0.0,0.0,0.0]
[1778911622084,47.22,78976.84,3.01,0.0,0.0,0.0]
[1778911629375,47.22,78975.98,3.01,0.0,0.0,0.0]
[1778911639445,47.22,78974.42,3.01,0.0,0.0,0.0]
[1778911647260,47.22,78974.26,3.01,0.0,0.0,0.0]
[1778911656327,47.22,78973.62,3.01,0.0,0.0,0.0]
[1778911664381,47.22,78972.61,3.01,0.0,0.0,0.0]
[1778911669654,47.22,78967.81,3.01,0.0,0.0,0.0]
[1778911675458,47.22,78968.47,3.01,0.0,0.0,0.0]
[1778911680497,47.22,78968.35,3.01,0.0,0.0,0.0]
[1778911686535,47.22,78968.3,3.01,0.0,0.0,0.0]
[1778911699866,47.22,78967.98,3.01,0.0,0.0,0.0]
[1778911709936,47.22,78968.32,3.01,0.0,0.0,0.0]
[1778911712716,47.22,78968.32,3.01,0.0,0.0,0.0]
[1778911720013,47.22,78968.32,3.01,0.0,0.0,0.0]
[1778911727823,47.22,78968.28,3.01,0.0,0.0,0.0]
[1778911732858,47.22,78967.96,3.01,0.0,0.0,0.0]
[1778911738901,47.22,78967.87,3.01,0.0,0.0,0.0]
[1778911745954,47.22,78967.09,3.01,0.0,0.0,0.0]
[1778911750988,47.22,78954.09,3.01,0.0,0.0,0.0]
[1778911756023,47.22,78943.33,3.01,0.0,0.0,0.0]
[1778911765086,47.22,78942.82,3.01,0.0,0.0,0.0]
[1778911770361,47.22,78943.42,3.01,0.0,0.0,0.0]
[1778911771129,47.22,78943.42,3.01,0.0,0.0,0.0]
[1778911777169,47.22,78943.0,3.01,0.0,0.0,0.0]
[1778911784219,47.22,78939.69,3.01,0.0,0.0,0.0]
[1778911790503,47.22,78927.88,3.01,0.0,0.0,0.0]
[1778911796303,47.22,78928.03,3.01,0.0,0.0,0.0]
[1778911801339,47.22,78931.21,3.01,0.0,0.0,0.0]
[1778911810402,47.22,78931.0,3.01,0.0,0.0,0.0]
[1778911816445,47.22,78929.55,3.01,0.0,0.0,0.0]
[1778911821479,47.22,78929.42,3.01,0.0,0.0,0.0]
[1778911826514,47.22,78924.76,3.01,0.0,0.0,0.0]
[1778911831550,47.22,78926.51,3.01,0.0,0.0,0.0]
[1778911840612,47.22,78925.2,3.01,0.0,0.0,0.0]
[1778911845649,47.22,78917.84,3.01,0.0,0.0,0.0]
[1778911850927,47.22,78916.26,3.01,0.0,0.0,0.0]
[1778911858740,47.22,78915.94,3.01,0.0,0.0,0.0]
[1778911863775,47.22,78919.36,3.01,0.0,0.0,0.0]
[1778911868810,47.22,78926.3,3.01,0.0,0.0,0.0]
[1778911873844,47.22,78925.57,3.01,0.0,0.0,0.0]
[1778911881136,47.22,78924.08,3.01,0.0,0.0,0.0]
[1778911886937,47.22,78928.12,3.01,0.0,0.0,0.0]
[1778911891207,47.22,78927.44,3.01,0.0,0.0,0.0]
[1778911900029,47.22,78927.97,3.01,0.0,0.0,0.0]
[1778911911349,47.22,78928.28,3.01,0.0,0.0,0.0]
[1778911921419,47.22,78928.49,3.01,0.0,0.0,0.0]
[1778911927228,47.22,78928.51,3.01,0.0,0.0,0.0]
[1778911941559,47.22,78929.83,3.01,0.0,0.0,0.0]
[1778911948375,47.22,78930.22,3.01,0.0,0.0,0.0]
[1778911951629,47.22,78930.18,3.01,0.0,0.0,0.0]
[1778911959452,47.22,78929.91,3.01,0.0,0.0,0.0]
[1778911964489,47.22,78930.52,3.01,0.0,0.0,0.0]
[1778911971769,47.22,78930.65,3.01,0.0,0.0,0.0]
[1778911981840,47.22,78931.07,3.01,0.0,0.0,0.0]
[1778911991679,47.22,78927.44,3.01,0.0,0.0,0.0]
[1778911998728,47.22,78920.61,3.01,0.0,0.0,0.0]
[1778912004770,47.22,78918.94,3.01,0.0,0.0,0.0]
[1778912011819,47.22,78918.18,3.01,0.0,0.0,0.0]
[1778912017860,47.22,78917.82,3.01,0.0,0.0,0.0]
[1778912024910,47.22,78918.99,3.01,0.0,0.0,0.0]
[1778912029945,47.22,78916.77,3.01,0.0,0.0,0.0]
[1778912034979,47.22,78894.32,3.01,0.0,0.0,0.0]
[1778912040038,47.22,78889.21,3.01,0.0,0.0,0.0]
[1778912045071,47.22,78891.9,3.01,0.0,0.0,0.0]
[1778912050105,47.22,78892.18,3.01,0.0,0.0,0.0]
[1778912055140,47.22,78891.64,3.01,0.0,0.0,0.0]
[1778912060176,47.22,78893.12,3.01,0.0,0.0,0.0]
[1778912065213,47.22,78893.01,3.01,0.0,0.0,0.0]
[1778912070249,47.22,78889.2,3.01,0.0,0.0,0.0]
[1778912071256,47.22,78889.33,3.01,0.0,0.0,0.0]
[1778912076291,47.22,78891.21,3.01,0.0,0.0,0.0]
[1778912082546,47.22,78895.12,3.01,0.0,0.0,0.0]
[1778912088375,47.22,78895.71,3.01,0.0,0.0,0.0]
[1778912093464,47.22,78896.61,3.01,0.0,0.0,0.0]
[1778912098498,47.22,78895.74,3.01,0.0,0.0,0.0]
[1778912103534,47.22,78892.94,3.01,0.0,0.0,0.0]
[1778912108572,47.22,78893.06,3.01,0.0,0.0,0.0]
[1778912115621,47.22,78891.79,3.01,0.0,0.0,0.0]
[1778912120655,47.22,78891.97,3.01,0.0,0.0,0.0]
[1778912129719,47.22,78894.48,3.01,0.0,0.0,0.0]
[1778912132900,47.22,78894.24,3.01,0.0,0.0,0.0]
[1778912138784,47.22,78894.31,3.01,0.0,0.0,0.0]
[1778912143819,47.22,78894.51,3.01,0.0,0.0,0.0]
[1778912149860,47.22,78883.27,3.01,0.0,0.0,0.0]
[1778912154898,47.22,78883.83,3.01,0.0,0.0,0.0]
[1778912159929,47.22,78877.82,3.01,0.0,0.0,0.0]
[1778912164964,47.22,78874.86,3.01,0.0,0.0,0.0]
[1778912169999,47.22,78873.34,3.01,0.0,0.0,0.0]
[1778912175036,47.22,78870.94,3.01,0.0,0.0,0.0]
[1778912180070,47.22,78868.47,3.01,0.0,0.0,0.0]
[1778912185105,47.22,78867.38,3.01,0.0,0.0,0.0]
[1778912190140,47.22,78866.87,3.01,0.0,0.0,0.0]
[1778912191148,47.22,78865.99,3.01,0.0,0.0,0.0]
[1778912198203,47.22,78865.28,3.01,0.0,0.0,0.0]
[1778912203402,47.22,78869.92,3.01,0.0,0.0,0.0]
[1778912209274,47.22,78877.81,3.01,0.0,0.0,0.0]
[1778912214309,47.22,78873.03,3.01,0.0,0.0,0.0]
[1778912223542,47.22,78867.5,3.01,0.0,0.0,0.0]
[1778912229414,47.22,78864.63,3.01,0.0,0.0,0.0]
[1778912234453,47.22,78864.55,3.01,0.0,0.0,0.0]
[1778912239488,47.22,78863.63,3.01,0.0,0.0,0.0]
[1778912245530,47.22,78862.85,3.01,0.0,0.0,0.0]
[1778912253753,47.22,78862.04,3.01,0.0,0.0,0.0]
[1778912259632,47.22,78861.24,3.01,0.0,0.0,0.0]
[1778912264664,47.22,78860.95,3.01,0.0,0.0,0.0]
[1778912269702,47.22,78864.84,3.01,0.0,0.0,0.0]
[1778912274735,47.22,78864.34,3.01,0.0,0.0,0.0]
[1778912281784,47.22,78866.07,3.01,0.0,0.0,0.0]
[1778912286819,47.22,78867.94,3.01,0.0,0.0,0.0]
[1778912291853,47.22,78869.71,3.01,0.0,0.0,0.0]
[1778912302931,47.22,78871.8,3.01,0.0,0.0,0.0]
[1778912307965,47.22,78869.4,3.01,0.0,0.0,0.0]
[1778912313006,47.22,78864.89,3.01,0.0,0.0,0.0]
[1778912320056,47.22,78864.43,3.01,0.0,0.0,0.0]
[1778912327104,47.22,78862.82,3.01,0.0,0.0,0.0]
[1778912332139,47.22,78862.19,3.01,0.0,0.0,0.0]
[1778912341205,47.22,78861.97,3.01,0.0,0.0,0.0]
[1778912346240,47.22,78858.74,3.01,0.0,0.0,0.0]
[1778912351275,47.22,78859.15,3.01,0.0,0.0,0.0]
[1778912357317,47.22,78858.95,3.01,0.0,0.0,0.0]
[1778912363360,47.22,78853.39,3.01,0.0,0.0,0.0]
[1778912368394,47.22,78855.92,3.01,0.0,0.0,0.0]
[1778912374607,47.22,78857.87,3.01,0.0,0.0,0.0]
[1778912382493,47.22,78857.07,3.01,0.0,0.0,0.0]
[1778912393571,47.22,78855.81,3.01,0.0,0.0,0.0]
[1778912399612,47.22,78855.28,3.01,0.0,0.0,0.0]
[1778912404822,47.22,78845.33,3.01,0.0,0.0,0.0]
[1778912410693,47.22,78847.61,3.01,0.0,0.0,0.0]
[1778912415728,47.22,78850.9,3.01,0.0,0.0,0.0]
[1778912421772,47.22,78850.75,3.01,0.0,0.0,0.0]
[1778912426808,47.22,78852.7,3.01,0.0,0.0,0.0]
[1778912431844,47.22,78852.69,3.01,0.0,0.0,0.0]
[1778912437890,47.22,78853.0,3.01,0.0,0.0,0.0]
[1778912442924,47.22,78853.56,3.01,0.0,0.0,0.0]
[1778912451986,47.22,78852.59,3.01,0.0,0.0,0.0]
[1778912457030,47.22,78850.52,3.01,0.0,0.0,0.0]
[1778912465249,47.22,78848.73,3.01,0.0,0.0,0.0]
[1778912471131,47.22,78849.72,3.01,0.0,0.0,0.0]
[1778912476182,47.22,78840.25,3.01,0.0,0.0,0.0]
[1778912477181,47.22,78804.29,3.01,0.0,0.0,0.0]
[1778912482213,47.22,78781.75,3.01,0.0,0.0,0.0]
[1778912487248,47.22,78779.12,3.01,0.0,0.0,0.0]
[1778912491277,47.22,78781.72,3.01,0.0,0.0,0.0]
[1778912496313,47.22,78774.15,3.01,0.0,0.0,0.0]
[1778912501348,47.22,78769.42,3.01,0.0,0.0,0.0]
[1778912506384,47.22,78772.49,3.01,0.0,0.0,0.0]
[1778912511420,47.22,78775.98,3.01,0.0,0.0,0.0]
[1778912516455,47.22,78780.99,3.01,0.0,0.0,0.0]
[1778912521490,47.22,78781.35,3.01,0.0,0.0,0.0]
[1778912526525,47.22,78785.09,3.01,0.0,0.0,0.0]
[1778912531561,47.22,78782.32,3.01,0.0,0.0,0.0]
[1778912536595,47.22,78782.23,3.01,0.0,0.0,0.0]
[1778912541633,47.22,78773.26,3.01,0.0,0.0,0.0]
[1778912546668,47.22,78788.61,3.01,0.0,0.0,0.0]
[1778912551706,47.22,78777.66,3.01,0.0,0.0,0.0]
[1778912557749,47.22,78781.09,3.01,0.0,0.0,0.0]
[1778912562784,47.22,78782.27,3.01,0.0,0.0,0.0]
[1778912568827,47.22,78784.78,3.01,0.0,0.0,0.0]
[1778912573861,47.22,78783.51,3.01,0.0,0.0,0.0]
[1778912578897,47.22,78788.88,3.01,0.0,0.0,0.0]
[1778912583931,47.22,78783.25,3.01,0.0,0.0,0.0]
[1778912588968,47.22,78783.8,3.01,0.0,0.0,0.0]
[1778912594005,47.22,78783.29,3.01,0.0,0.0,0.0]
[1778912599041,47.22,78785.22,3.01,0.0,0.0,0.0]
[1778912604076,47.22,78785.25,3.01,0.0,0.0,0.0]
[1778912610121,47.22,78787.97,3.01,0.0,0.0,0.0]
[1778912611126,47.22,78787.36,3.01,0.0,0.0,0.0]
[1778912616316,47.22,78795.21,3.01,0.0,0.0,0.0]
[1778912622203,47.22,78809.56,3.01,0.0,0.0,0.0]
[1778912628244,47.22,78811.66,3.01,0.0,0.0,0.0]
[1778912633279,47.22,78812.79,3.01,0.0,0.0,0.0]
[1778912638316,47.22,78806.46,3.01,0.0,0.0,0.0]
[1778912643350,47.22,78802.63,3.01,0.0,0.0,0.0]
[1778912648386,47.22,78795.47,3.01,0.0,0.0,0.0]
[1778912653427,47.22,78794.35,3.01,0.0,0.0,0.0]
[1778912658462,47.22,78787.08,3.01,0.0,0.0,0.0]
[1778912663498,47.22,78781.66,3.01,0.0,0.0,0.0]
[1778912668531,47.22,78781.62,3.01,0.0,0.0,0.0]
[1778912671553,47.22,78780.71,3.01,0.0,0.0,0.0]
[1778912676785,47.22,78780.25,3.01,0.0,0.0,0.0]
[1778912682630,47.22,78778.62,3.01,0.0,0.0,0.0]
[1778912687665,47.22,78780.79,3.01,0.0,0.0,0.0]
[1778912692700,47.22,78781.01,3.01,0.0,0.0,0.0]
[1778912697736,47.22,78781.18,3.01,0.0,0.0,0.0]
[1778912702770,47.22,78794.94,3.01,0.0,0.0,0.0]
[1778912707806,47.22,78795.95,3.01,0.0,0.0,0.0]
[1778912712841,47.22,78794.47,3.01,0.0,0.0,0.0]
[1778912717877,47.22,78795.93,3.01,0.0,0.0,0.0]
[1778912722911,47.22,78798.72,3.01,0.0,0.0,0.0]
[1778912728953,47.22,78802.18,3.01,0.0,0.0,0.0]
[1778912732981,47.22,78803.95,3.01,0.0,0.0,0.0]
[1778912738016,47.22,78803.03,3.01,0.0,0.0,0.0]
[1778912743050,47.22,78796.14,3.01,0.0,0.0,0.0]
[1778912750100,47.22,78796.74,3.01,0.0,0.0,0.0]
[1778912755138,47.22,78799.4,3.01,0.0,0.0,0.0]
[1778912760175,47.22,78800.88,3.01,0.0,0.0,0.0]
[1778912765207,47.22,78794.93,3.01,0.0,0.0,0.0]
[1778912770243,47.22,78787.02,3.01,0.0,0.0,0.0]
[1778912775277,47.22,78781.51,3.01,0.0,0.0,0.0]
[1778912780313,47.22,78776.98,3.01,0.0,0.0,0.0]
[1778912787559,47.22,78762.4,3.01,0.0,0.0,0.0]
[1778912791390,47.22,78762.17,3.01,0.0,0.0,0.0]
[1778912796425,47.22,78790.17,3.01,0.0,0.0,0.0]
[1778912801460,47.22,78778.11,3.01,0.0,0.0,0.0]
[1778912807501,47.22,78782.34,3.01,0.0,0.0,0.0]
[1778912812537,47.22,78781.32,3.01,0.0,0.0,0.0]
[1778912817573,47.22,78779.95,3.01,0.0,0.0,0.0]
[1778912823614,47.22,78779.01,3.01,0.0,0.0,0.0]
[1778912828649,47.22,78782.62,3.01,0.0,0.0,0.0]
[1778912833686,47.22,78785.8,3.01,0.0,0.0,0.0]
[1778912840730,47.22,78782.88,3.01,0.0,0.0,0.0]
[1778912845769,47.22,78774.65,3.01,0.0,0.0,0.0]
[1778912850803,47.22,78772.01,3.01,0.0,0.0,0.0]
[1778912851810,47.22,78771.67,3.01,0.0,0.0,0.0]
[1778912856845,47.22,78769.26,3.01,0.0,0.0,0.0]
[1778912861880,47.22,78771.83,3.01,0.0,0.0,0.0]
[1778912866917,47.22,78774.48,3.01,0.0,0.0,0.0]
[1778912871951,47.22,78775.3,3.01,0.0,0.0,0.0]
[1778912876985,47.22,78775.3,3.01,0.0,0.0,0.0]
[1778912882019,47.22,78774.84,3.01,0.0,0.0,0.0]
[1778912888264,47.22,78772.56,3.01,0.0,0.0,0.0]
[1778912894103,47.22,78771.22,3.01,0.0,0.0,0.0]
[1778912899138,47.22,78770.63,3.01,0.0,0.0,0.0]
[1778912904175,47.22,78770.91,3.01,0.0,0.0,0.0]
[1778912910216,47.22,78772.1,3.01,0.0,0.0,0.0]
[1778912911223,47.22,78770.43,3.01,0.0,0.0,0.0]
[1778912916257,47.22,78767.02,3.01,0.0,0.0,0.0]
[1778912922301,47.22,78767.17,3.01,0.0,0.0,0.0]
[1778912927340,47.22,78767.58,3.01,0.0,0.0,0.0]
[1778912932370,47.22,78771.64,3.01,0.0,0.0,0.0]
[1778912937405,47.22,78789.94,3.01,0.0,0.0,0.0]
[1778912942440,47.22,78781.31,3.01,0.0,0.0,0.0]
[1778912947474,47.22,78789.61,3.01,0.0,0.0,0.0]
[1778912952510,47.22,78795.22,3.01,0.0,0.0,0.0]
[1778912958760,47.22,78793.59,3.01,0.0,0.0,0.0]
[1778912964594,47.22,78792.95,3.01,0.0,0.0,0.0]
[1778912969628,47.22,78787.83,3.01,0.0,0.0,0.0]
[1778912972653,47.22,78787.96,3.01,0.0,0.0,0.0]
[1778912977686,47.22,78789.52,3.01,0.0,0.0,0.0]
[1778912982722,47.22,78788.59,3.01,0.0,0.0,0.0]
[1778912987758,47.22,78788.86,3.01,0.0,0.0,0.0]
[1778912992792,47.22,78787.98,3.01,0.0,0.0,0.0]
[1778912997828,47.22,78787.37,3.01,0.0,0.0,0.0]
[1778913002861,47.22,78788.25,3.01,0.0,0.0,0.0]
[1778913007899,47.22,78777.74,3.01,0.0,0.0,0.0]
[1778913012932,47.22,78779.67,3.01,0.0,0.0,0.0]
[1778913017969,47.22,78790.74,3.01,0.0,0.0,0.0]
[1778913024025,47.22,78791.4,3.01,0.0,0.0,0.0]
[1778913029262,47.22,78800.52,3.01,0.0,0.0,0.0]
[1778913031065,47.22,78799.93,3.01,0.0,0.0,0.0]
[1778913036098,47.22,78799.27,3.01,0.0,0.0,0.0]
[1778913041134,47.22,78798.47,3.01,0.0,0.0,0.0]
[1778913046170,47.22,78799.32,3.01,0.0,0.0,0.0]
[1778913052211,47.22,78800.22,3.01,0.0,0.0,0.0]
[1778913057245,47.22,78803.51,3.01,0.0,0.0,0.0]
[1778913062284,47.22,78801.61,3.01,0.0,0.0,0.0]
[1778913067316,47.22,78812.63,3.01,0.0,0.0,0.0]
[1778913072351,47.22,78824.9,3.01,0.0,0.0,0.0]
[1778913077386,47.22,78827.39,3.01,0.0,0.0,0.0]
[1778913082420,47.22,78826.27,3.01,0.0,0.0,0.0]
[1778913087456,47.22,78818.89,3.01,0.0,0.0,0.0]
[1778913092491,47.22,78817.85,3.01,0.0,0.0,0.0]
[1778913097526,47.22,78810.06,3.01,0.0,0.0,0.0]
[1778913102561,47.22,78807.28,3.01,0.0,0.0,0.0]
[1778913108604,47.22,78807.56,3.01,0.0,0.0,0.0]
[1778913113639,47.22,78805.66,3.01,0.0,0.0,0.0]
[1778913119897,47.22,78808.88,3.01,0.0,0.0,0.0]
[1778913125729,47.22,78808.77,3.01,0.0,0.0,0.0]
[1778913130758,47.22,78810.81,3.01,0.0,0.0,0.0]
[1778913135793,47.22,78812.76,3.01,0.0,0.0,0.0]
[1778913140827,47.22,78813.73,3.01,0.0,0.0,0.0]
[1778913145862,47.22,78814.32,3.01,0.0,0.0,0.0]
[1778913150898,47.22,78825.22,3.01,0.0,0.0,0.0]
[1778913151904,47.22,78825.91,3.01,0.0,0.0,0.0]
[1778913156945,47.22,78827.35,3.01,0.0,0.0,0.0]
[1778913161980,47.22,78831.45,3.01,0.0,0.0,0.0]
[1778913167015,47.22,78833.42,3.01,0.0,0.0,0.0]
[1778913172058,47.22,78834.85,3.01,0.0,0.0,0.0]
[1778913177094,47.22,78836.95,3.01,0.0,0.0,0.0]
[1778913184142,47.22,78832.59,3.01,0.0,0.0,0.0]
[1778913190396,47.22,78833.82,3.01,0.0,0.0,0.0]
[1778913196226,47.22,78833.28,3.01,0.0,0.0,0.0]
[1778913202268,47.22,78837.44,3.01,0.0,0.0,0.0]
[1778913210536,47.22,78838.88,3.01,0.0,0.0,0.0]
[1778913214349,47.22,78841.6,3.01,0.0,0.0,0.0]
[1778913220606,47.22,78843.95,3.01,0.0,0.0,0.0]
[1778913226435,47.22,78848.22,3.01,0.0,0.0,0.0]
[1778913232477,47.22,78849.34,3.01,0.0,0.0,0.0]
[1778913237514,47.22,78853.14,3.01,0.0,0.0,0.0]
[1778913243555,47.22,78853.2,3.01,0.0,0.0,0.0]
[1778913248592,47.22,78853.01,3.01,0.0,0.0,0.0]
[1778913253625,47.22,78854.23,3.01,0.0,0.0,0.0]
[1778913260889,47.22,78853.88,3.01,0.0,0.0,0.0]
[1778913266718,47.22,78853.83,3.01,0.0,0.0,0.0]
[1778913271752,47.22,78847.19,3.01,0.0,0.0,0.0]
[1778913276788,47.22,78843.2,3.01,0.0,0.0,0.0]
[1778913281822,47.22,78844.02,3.01,0.0,0.0,0.0]
[1778913286857,47.22,78839.01,3.01,0.0,0.0,0.0]
[1778913291891,47.22,78836.49,3.01,0.0,0.0,0.0]
[1778913296927,47.22,78833.67,3.01,0.0,0.0,0.0]
[1778913301965,47.22,78837.59,3.01,0.0,0.0,0.0]
[1778913306997,47.22,78843.14,3.01,0.0,0.0,0.0]
[1778913312032,47.22,78843.93,3.01,0.0,0.0,0.0]
[1778913317067,47.22,78845.14,3.01,0.0,0.0,0.0]
[1778913322107,47.22,78845.41,3.01,0.0,0.0,0.0]
[1778913331170,47.22,78845.31,3.01,0.0,0.0,0.0]
[1778913338221,47.22,78845.34,3.01,0.0,0.0,0.0]
[1778913343253,47.22,78845.35,3.01,0.0,0.0,0.0]
[1778913348289,47.22,78845.93,3.01,0.0,0.0,0.0]
[1778913353323,47.22,78841.29,3.01,0.0,0.0,0.0]
[1778913361601,47.22,78842.05,3.01,0.0,0.0,0.0]
[1778913367422,47.22,78842.0,3.01,0.0,0.0,0.0]
[1778913375481,47.22,78835.17,3.01,0.0,0.0,0.0]
[1778913380513,47.22,78834.99,3.01,0.0,0.0,0.0]
[1778913385549,47.22,78838.11,3.01,0.0,0.0,0.0]
[1778913390583,47.22,78839.09,3.01,0.0,0.0,0.0]
[1778913391816,47.22,78839.17,3.01,0.0,0.0,0.0]
[1778913400652,47.22,78838.45,3.01,0.0,0.0,0.0]
[1778913405689,47.22,78840.84,3.01,0.0,0.0,0.0]
[1778913411956,47.22,78840.58,3.01,0.0,0.0,0.0]
[1778913418781,47.22,78840.39,3.01,0.0,0.0,0.0]
[1778913424822,47.22,78840.37,3.01,0.0,0.0,0.0]
[1778913429855,47.22,78841.4,3.01,0.0,0.0,0.0]
[1778913434891,47.22,78841.07,3.01,0.0,0.0,0.0]
[1778913439926,47.22,78859.53,3.01,0.0,0.0,0.0]
[1778913447981,47.22,78858.19,3.01,0.0,0.0,0.0]
[1778913451003,47.22,78847.62,3.01,0.0,0.0,0.0]
[1778913456039,47.22,78847.16,3.01,0.0,0.0,0.0]
[1778913462310,47.22,78846.91,3.01,0.0,0.0,0.0]
[1778913468124,47.22,78846.95,3.01,0.0,0.0,0.0]
[1778913473158,47.22,78846.61,3.01,0.0,0.0,0.0]
[1778913478194,47.22,78848.46,3.01,0.0,0.0,0.0]
[1778913483229,47.22,78847.54,3.01,0.0,0.0,0.0]
[1778913489271,47.22,78846.3,3.01,0.0,0.0,0.0]
[1778913496319,47.22,78846.37,3.01,0.0,0.0,0.0]
[1778913503374,47.22,78846.64,3.01,0.0,0.0,0.0]
[1778913508410,47.22,78847.16,3.01,0.0,0.0,0.0]
[1778913511431,47.22,78846.98,3.01,0.0,0.0,0.0]
[1778913516467,47.22,78847.02,3.01,0.0,0.0,0.0]
[1778913521501,47.22,78838.63,3.01,0.0,0.0,0.0]
[1778913526537,47.22,78840.4,3.01,0.0,0.0,0.0]
[1778913531571,47.22,78842.04,3.01,0.0,0.0,0.0]
[1778913541638,47.22,78842.25,3.01,0.0,0.0,0.0]
[1778913546675,47.22,78833.91,3.01,0.0,0.0,0.0]
[1778913551713,47.22,78826.31,3.01,0.0,0.0,0.0]
[1778913557754,47.22,78827.32,3.01,0.0,0.0,0.0]
[1778913563011,47.22,78811.5,3.01,0.0,0.0,0.0]
[1778913568833,47.22,78811.08,3.01,0.0,0.0,0.0]
[1778913571854,47.22,78811.62,3.01,0.0,0.0,0.0]
[1778913576890,47.22,78810.96,3.01,0.0,0.0,0.0]
[1778913581924,47.22,78802.56,3.01,0.0,0.0,0.0]
[1778913586967,47.22,78802.42,3.01,0.0,0.0,0.0]
[1778913592032,47.22,78799.13,3.01,0.0,0.0,0.0]
[1778913597052,47.22,78788.62,3.01,0.0,0.0,0.0]
[1778913602088,47.22,78779.33,3.01,0.0,0.0,0.0]
[1778913607126,47.22,78767.08,3.01,0.0,0.0,0.0]
[1778913612161,47.22,78776.65,3.01,0.0,0.0,0.0]
[1778913617196,47.22,78776.09,3.01,0.0,0.0,0.0]
[1778913622230,47.22,78780.95,3.01,0.0,0.0,0.0]
[1778913627265,47.22,78781.21,3.01,0.0,0.0,0.0]
[1778913631294,47.22,78783.72,3.01,0.0,0.0,0.0]
[1778913636337,47.22,78793.11,3.01,0.0,0.0,0.0]
[1778913641365,47.22,78788.3,3.01,0.0,0.0,0.0]
[1778913646400,47.22,78782.43,3.01,0.0,0.0,0.0]
[1778913651438,47.22,78767.18,3.01,0.0,0.0,0.0]
[1778913657478,47.22,78769.45,3.01,0.0,0.0,0.0]
[1778913662513,47.22,78772.98,3.01,0.0,0.0,0.0]
[1778913667550,47.22,78744.68,3.01,0.0,0.0,0.0]
[1778913672584,47.22,78755.48,3.01,0.0,0.0,0.0]
[1778913677620,47.22,78746.27,3.01,0.0,0.0,0.0]
[1778913682656,47.22,78752.12,3.01,0.0,0.0,0.0]
[1778913687692,47.22,78755.3,3.01,0.0,0.0,0.0]
[1778913691721,47.22,78753.3,3.01,0.0,0.0,0.0]
[1778913696762,47.22,78755.43,3.01,0.0,0.0,0.0]
[1778913701792,47.22,78740.67,3.01,0.0,0.0,0.0]
[1778913706826,47.22,78734.95,3.01,0.0,0.0,0.0]
[1778913711862,47.22,78721.51,3.01,0.0,0.0,0.0]
[1778913716896,47.22,78727.69,3.01,0.0,0.0,0.0]
[1778913721933,47.22,78726.83,3.01,0.0,0.0,0.0]
[1778913726966,47.22,78725.44,3.01,0.0,0.0,0.0]
[1778913732003,47.22,78721.93,3.01,0.0,0.0,0.0]
[1778913737037,47.22,78715.05,3.01,0.0,0.0,0.0]
[1778913742071,47.22,78713.42,3.01,0.0,0.0,0.0]
[1778913747106,47.22,78710.64,3.01,0.0,0.0,0.0]
[1778913753149,47.22,78710.9,3.01,0.0,0.0,0.0]
[1778913758186,47.22,78715.97,3.01,0.0,0.0,0.0]
[1778913764444,47.22,78714.87,3.01,0.0,0.0,0.0]
[1778913770272,47.22,78707.67,3.01,0.0,0.0,0.0]
[1778913775313,47.22,78710.59,3.01,0.0,0.0,0.0]
[1778913780342,47.22,78710.68,3.01,0.0,0.0,0.0]
[1778913785377,47.22,78709.25,3.01,0.0,0.0,0.0]
[1778913790411,47.22,78710.68,3.01,0.0,0.0,0.0]
[1778913795446,47.22,78718.49,3.01,0.0,0.0,0.0]
[1778913800483,47.22,78719.97,3.01,0.0,0.0,0.0]
[1778913805517,47.22,78713.17,3.01,0.0,0.0,0.0]
[1778913811563,47.22,78706.57,3.01,0.0,0.0,0.0]
[1778913817606,47.22,78707.1,3.01,0.0,0.0,0.0]
[1778913822641,47.22,78707.23,3.01,0.0,0.0,0.0]
[1778913827676,47.22,78703.44,3.01,0.0,0.0,0.0]
[1778913832711,47.22,78703.63,3.01,0.0,0.0,0.0]
[1778913837747,47.22,78704.13,3.01,0.0,0.0,0.0]
[1778913842784,47.22,78704.96,3.01,0.0,0.0,0.0]
[1778913847817,47.22,78710.92,3.01,0.0,0.0,0.0]
[1778913853858,47.22,78706.94,3.01,0.0,0.0,0.0]
[1778913859900,47.22,78707.27,3.01,0.0,0.0,0.0]
[1778913865159,47.22,78709.6,3.01,0.0,0.0,0.0]
[1778913870977,47.22,78712.07,3.01,0.0,0.0,0.0]
[1778913871984,47.22,78711.54,3.01,0.0,0.0,0.0]
[1778913877019,47.22,78712.18,3.01,0.0,0.0,0.0]
[1778913882056,47.22,78712.0,3.01,0.0,0.0,0.0]
[1778913890113,47.22,78711.24,3.01,0.0,0.0,0.0]
[1778913895368,47.22,78710.79,3.01,0.0,0.0,0.0]
[1778913901191,47.22,78710.98,3.01,0.0,0.0,0.0]
[1778913908239,47.22,78711.17,3.01,0.0,0.0,0.0]
[1778913913275,47.22,78713.93,3.01,0.0,0.0,0.0]
[1778913918310,47.22,78719.46,3.01,0.0,0.0,0.0]
[1778913923345,47.22,78722.04,3.01,0.0,0.0,0.0]
[1778913928381,47.22,78721.52,3.01,0.0,0.0,0.0]
[1778913932408,47.22,78721.02,3.01,0.0,0.0,0.0]
[1778913937443,47.22,78723.25,3.01,0.0,0.0,0.0]
[1778913942478,47.22,78724.53,3.01,0.0,0.0,0.0]
[1778913947514,47.22,78725.46,3.01,0.0,0.0,0.0]
[1778913952548,47.22,78727.84,3.01,0.0,0.0,0.0]
[1778913957592,47.22,78735.54,3.01,0.0,0.0,0.0]
[1778913962629,47.22,78731.62,3.01,0.0,0.0,0.0]
[1778913967663,47.22,78723.28,3.01,0.0,0.0,0.0]
[1778913972698,47.22,78722.27,3.01,0.0,0.0,0.0]
[1778913977732,47.22,78722.8,3.01,0.0,0.0,0.0]
[1778913982767,47.22,78729.13,3.01,0.0,0.0,0.0]
[1778913988810,47.22,78728.56,3.01,0.0,0.0,0.0]
[1778913993845,47.22,78727.87,3.01,0.0,0.0,0.0]
[1778913998879,47.22,78726.52,3.01,0.0,0.0,0.0]
[1778914003915,47.22,78727.92,3.01,0.0,0.0,0.0]
[1778914008950,47.22,78731.56,3.01,0.0,0.0,0.0]
[1778914013985,47.22,78733.26,3.01,0.0,0.0,0.0]
[1778914020027,47.22,78733.2,3.01,0.0,0.0,0.0]
[1778914025065,47.22,78734.84,3.01,0.0,0.0,0.0]
[1778914031106,47.22,78733.88,3.01,0.0,0.0,0.0]
[1778914036377,47.22,78732.81,3.01,0.0,0.0,0.0]
[1778914042182,47.22,78708.58,3.01,0.0,0.0,0.0]
[1778914047220,47.22,78706.28,3.01,0.0,0.0,0.0]
[1778914051245,47.22,78703.42,3.01,0.0,0.0,0.0]
[1778914056518,47.22,78705.66,3.01,0.0,0.0,0.0]
[1778914062322,47.22,78710.65,3.01,0.0,0.0,0.0]
[1778914067356,47.22,78719.69,3.01,0.0,0.0,0.0]
[1778914072391,47.22,78719.32,3.01,0.0,0.0,0.0]
[1778914077427,47.22,78712.85,3.01,0.0,0.0,0.0]
[1778914082462,47.22,78707.55,3.01,0.0,0.0,0.0]
[1778914087499,47.22,78692.52,3.01,0.0,0.0,0.0]
[1778914092531,47.22,78700.24,3.01,0.0,0.0,0.0]
[1778914097567,47.22,78697.19,3.01,0.0,0.0,0.0]
[1778914103612,47.22,78698.39,3.01,0.0,0.0,0.0]
[1778914108647,47.22,78695.0,3.01,0.0,0.0,0.0]
[1778914112675,47.22,78693.93,3.01,0.0,0.0,0.0]
[1778914117710,47.22,78694.12,3.01,0.0,0.0,0.0]
[1778914122746,47.22,78694.18,3.01,0.0,0.0,0.0]
[1778914127780,47.22,78692.91,3.01,0.0,0.0,0.0]
[1778914132814,47.22,78692.7,3.01,0.0,0.0,0.0]
[1778914137850,47.22,78695.66,3.01,0.0,0.0,0.0]
[1778914142886,47.22,78690.71,3.01,0.0,0.0,0.0]
[1778914147921,47.22,78691.37,3.01,0.0,0.0,0.0]
[1778914152956,47.22,78691.7,3.01,0.0,0.0,0.0]
[1778914157992,47.22,78693.38,3.01,0.0,0.0,0.0]
[1778914164033,47.22,78694.09,3.01,0.0,0.0,0.0]
[1778914169068,47.22,78697.79,3.01,0.0,0.0,0.0]
[1778914171082,47.22,78697.87,3.01,0.0,0.0,0.0]
[1778914176119,47.22,78693.93,3.01,0.0,0.0,0.0]
[1778914181155,47.22,78689.66,3.01,0.0,0.0,0.0]
[1778914186200,47.22,78631.87,3.01,0.0,0.0,0.0]
[1778914190233,47.22,78585.36,3.01,0.0,0.0,0.0]
[1778914195267,47.22,78573.51,3.01,0.0,0.0,0.0]
[1778914200310,47.22,78560.52,3.01,0.0,0.0,0.0]
[1778914205344,47.22,78542.29,3.01,0.0,0.0,0.0]
[1778914210381,47.22,78542.53,3.01,0.0,0.0,0.0]
[1778914215416,47.22,78545.49,3.01,0.0,0.0,0.0]
[1778914219448,47.22,78493.44,3.01,0.0,0.0,0.0]
[1778914222466,47.22,78434.5,3.01,0.0,0.0,0.0]
[1778914227753,47.22,78445.11,3.01,0.0,0.0,0.0]
[1778914233547,47.22,78485.53,3.01,0.0,0.0,0.0]
[1778914238581,47.22,78521.97,3.01,0.0,0.0,0.0]
[1778914243618,47.22,78520.96,3.01,0.0,0.0,0.0]
[1778914248656,47.22,78532.67,3.01,0.0,0.0,0.0]
[1778914253692,47.22,78539.04,3.01,0.0,0.0,0.0]
[1778914258726,47.22,78547.69,3.01,0.0,0.0,0.0]
[1778914263760,47.22,78552.2,3.01,0.0,0.0,0.0]
[1778914268798,47.22,78575.56,3.01,0.0,0.0,0.0]
[1778914273836,47.22,78594.6,3.01,0.0,0.0,0.0]
[1778914278867,47.22,78594.78,3.01,0.0,0.0,0.0]
[1778914283902,47.22,78571.26,3.01,0.0,0.0,0.0]
[1778914288936,47.22,78586.38,3.01,0.0,0.0,0.0]
[1778914293972,47.22,78586.28,3.01,0.0,0.0,0.0]
[1778914299007,47.22,78580.37,3.01,0.0,0.0,0.0]
[1778914304044,47.22,78591.08,3.01,0.0,0.0,0.0]
[1778914309080,47.22,78589.86,3.01,0.0,0.0,0.0]
[1778914314117,47.22,78580.52,3.01,0.0,0.0,0.0]
[1778914319151,47.22,78582.47,3.01,0.0,0.0,0.0]
[1778914324186,47.22,78587.28,3.01,0.0,0.0,0.0]
[1778914329244,47.22,78589.45,3.01,0.0,0.0,0.0]
[1778914334269,47.22,78600.63,3.01,0.0,0.0,0.0]
[1778914339305,47.22,78603.74,3.01,0.0,0.0,0.0]
[1778914344340,47.22,78610.36,3.01,0.0,0.0,0.0]
[1778914349376,47.22,78620.18,3.01,0.0,0.0,0.0]
[1778914351389,47.22,78620.59,3.01,0.0,0.0,0.0]
[1778914356426,47.22,78628.42,3.01,0.0,0.0,0.0]
[1778914361459,47.22,78624.0,3.01,0.0,0.0,0.0]
[1778914366494,47.22,78625.32,3.01,0.0,0.0,0.0]
[1778914371529,47.22,78624.86,3.01,0.0,0.0,0.0]
[1778914376564,47.22,78612.15,3.01,0.0,0.0,0.0]
[1778914381600,47.22,78582.17,3.01,0.0,0.0,0.0]
[1778914386635,47.22,78606.76,3.01,0.0,0.0,0.0]
[1778914391674,47.22,78613.09,3.01,0.0,0.0,0.0]
[1778914396704,47.22,78623.71,3.01,0.0,0.0,0.0]
[1778914401740,47.22,78621.93,3.01,0.0,0.0,0.0]
[1778914406776,47.22,78614.5,3.01,0.0,0.0,0.0]
[1778914411810,47.22,78619.62,3.01,0.0,0.0,0.0]
[1778914416845,47.22,78619.65,3.01,0.0,0.0,0.0]
[1778914421879,47.22,78619.84,3.01,0.0,0.0,0.0]
[1778914426914,47.22,78623.11,3.01,0.0,0.0,0.0]
[1778914431953,47.22,78626.5,3.01,0.0,0.0,0.0]
[1778914437994,47.22,78626.2,3.01,0.0,0.0,0.0]
[1778914443033,47.22,78633.9,3.01,0.0,0.0,0.0]
[1778914448069,47.22,78627.28,3.01,0.0,0.0,0.0]
[1778914453103,47.22,78624.23,3.01,0.0,0.0,0.0]
[1778914459383,47.22,78623.46,3.01,0.0,0.0,0.0]
[1778914465188,47.22,78623.06,3.01,0.0,0.0,0.0]
[1778914470224,47.22,78610.55,3.01,0.0,0.0,0.0]
[1778914475258,47.22,78628.33,3.01,0.0,0.0,0.0]
[1778914480295,47.22,78623.2,3.01,0.0,0.0,0.0]
[1778914485329,47.22,78613.7,3.01,0.0,0.0,0.0]
[1778914490364,47.22,78621.67,3.01,0.0,0.0,0.0]
[1778914495398,47.22,78621.41,3.01,0.0,0.0,0.0]
[1778914502447,47.22,78620.23,3.01,0.0,0.0,0.0]
[1778914507484,47.22,78634.3,3.01,0.0,0.0,0.0]
[1778914512518,47.22,78637.76,3.01,0.0,0.0,0.0]
[1778914517553,47.22,78631.35,3.01,0.0,0.0,0.0]
[1778914522589,47.22,78630.23,3.01,0.0,0.0,0.0]
[1778914527625,47.22,78633.79,3.01,0.0,0.0,0.0]
[1778914531653,47.22,78635.43,3.01,0.0,0.0,0.0]
[1778914536689,47.22,78636.05,3.01,0.0,0.0,0.0]
[1778914541723,47.22,78637.48,3.01,0.0,0.0,0.0]
[1778914547765,47.22,78638.79,3.01,0.0,0.0,0.0]
[1778914552801,47.22,78639.27,3.01,0.0,0.0,0.0]
[1778914557839,47.22,78640.77,3.01,0.0,0.0,0.0]
[1778914563877,47.22,78644.27,3.01,0.0,0.0,0.0]
[1778914568915,47.22,78637.81,3.01,0.0,0.0,0.0]
[1778914573947,47.22,78622.43,3.01,0.0,0.0,0.0]
[1778914578981,47.22,78616.12,3.01,0.0,0.0,0.0]
[1778914584018,47.22,78620.78,3.01,0.0,0.0,0.0]
[1778914589052,47.22,78627.09,3.01,0.0,0.0,0.0]
[1778914591066,47.22,78626.1,3.01,0.0,0.0,0.0]
[1778914596101,47.22,78623.68,3.01,0.0,0.0,0.0]
[1778914601139,47.22,78624.58,3.01,0.0,0.0,0.0]
[1778914606173,47.22,78635.93,3.01,0.0,0.0,0.0]
[1778914611208,47.22,78628.79,3.01,0.0,0.0,0.0]
[1778914616243,47.22,78624.72,3.01,0.0,0.0,0.0]
[1778914621277,47.22,78621.37,3.01,0.0,0.0,0.0]
[1778914626313,47.22,78620.06,3.01,0.0,0.0,0.0]
[1778914631348,47.22,78619.82,3.01,0.0,0.0,0.0]
[1778914636383,47.22,78632.41,3.01,0.0,0.0,0.0]
[1778914641417,47.22,78628.37,3.01,0.0,0.0,0.0]
[1778914646462,47.22,78630.2,3.01,0.0,0.0,0.0]
[1778914651489,47.22,78626.22,3.01,0.0,0.0,0.0]
[1778914656525,47.22,78624.2,3.01,0.0,0.0,0.0]
[1778914661560,47.22,78622.72,3.01,0.0,0.0,0.0]
[1778914666595,47.22,78618.81,3.01,0.0,0.0,0.0]
[1778914672636,47.22,78617.44,3.01,0.0,0.0,0.0]
[1778914677672,47.22,78616.66,3.01,0.0,0.0,0.0]
[1778914682706,47.22,78609.33,3.01,0.0,0.0,0.0]
[1778914687746,47.22,78605.79,3.01,0.0,0.0,0.0]
[1778914692780,47.22,78589.12,3.01,0.0,0.0,0.0]
[1778914697818,47.22,78594.95,3.01,0.0,0.0,0.0]
[1778914702867,47.22,78596.52,3.01,0.0,0.0,0.0]
[1778914707902,47.22,78593.67,3.01,0.0,0.0,0.0]
[1778914711149,47.22,78585.77,3.01,0.0,0.0,0.0]
[1778914716965,47.22,78582.83,3.01,0.0,0.0,0.0]
[1778914721999,47.22,78574.63,3.01,0.0,0.0,0.0]
[1778914727035,47.22,78592.96,3.01,0.0,0.0,0.0]
[1778914732070,47.22,78594.73,3.01,0.0,0.0,0.0]
[1778914737104,47.22,78599.4,3.01,0.0,0.0,0.0]
[1778914742140,47.22,78605.03,3.01,0.0,0.0,0.0]
[1778914747175,47.22,78601.56,3.01,0.0,0.0,0.0]
[1778914752210,47.22,78604.24,3.01,0.0,0.0,0.0]
[1778914757245,47.22,78606.03,3.01,0.0,0.0,0.0]
[1778914762280,47.22,78609.33,3.01,0.0,0.0,0.0]
[1778914767315,47.22,78608.49,3.01,0.0,0.0,0.0]
[1778914771569,47.22,78609.27,3.01,0.0,0.0,0.0]
[1778914777384,47.22,78608.99,3.01,0.0,0.0,0.0]
[1778914782421,47.22,78609.79,3.01,0.0,0.0,0.0]
[1778914787456,47.22,78612.05,3.01,0.0,0.0,0.0]
[1778914792491,47.22,78611.44,3.01,0.0,0.0,0.0]
[1778914797526,47.22,78610.04,3.01,0.0,0.0,0.0]
[1778914802561,47.22,78605.09,3.01,0.0,0.0,0.0]
[1778914807595,47.22,78595.37,3.01,0.0,0.0,0.0]
[1778914812631,47.22,78594.86,3.01,0.0,0.0,0.0]
[1778914817668,47.22,78590.5,3.01,0.0,0.0,0.0]
[1778914822704,47.22,78585.17,3.01,0.0,0.0,0.0]
[1778914827737,47.22,78585.37,3.01,0.0,0.0,0.0]
[1778914831766,47.22,78585.16,3.01,0.0,0.0,0.0]
[1778914836800,47.22,78585.47,3.01,0.0,0.0,0.0]
[1778914841835,47.22,78585.44,3.01,0.0,0.0,0.0]
[1778914846877,47.22,78585.36,3.01,0.0,0.0,0.0]
[1778914852142,47.22,78585.53,3.01,0.0,0.0,0.0]
[1778914857953,47.22,78566.69,3.01,0.0,0.0,0.0]
[1778914862992,47.22,78563.75,3.01,0.0,0.0,0.0]
[1778914868028,47.22,78563.66,3.01,0.0,0.0,0.0]
[1778914873061,47.22,78554.67,3.01,0.0,0.0,0.0]
[1778914878096,47.22,78556.9,3.01,0.0,0.0,0.0]
[1778914883133,47.22,78570.17,3.01,0.0,0.0,0.0]
[1778914888178,47.22,78564.83,3.01,0.0,0.0,0.0]
[1778914891190,47.22,78559.4,3.01,0.0,0.0,0.0]
[1778914897233,47.22,78558.97,3.01,0.0,0.0,0.0]
[1778914902503,47.22,78558.28,3.01,0.0,0.0,0.0]
[1778914908311,47.22,78554.44,3.01,0.0,0.0,0.0]
[1778914913344,47.22,78562.29,3.01,0.0,0.0,0.0]
[1778914919388,47.22,78567.36,3.01,0.0,0.0,0.0]
[1778914924421,47.22,78567.38,3.01,0.0,0.0,0.0]
[1778914929456,47.22,78568.29,3.01,0.0,0.0,0.0]
[1778914934492,47.22,78568.58,3.01,0.0,0.0,0.0]
[1778914939526,47.22,78554.2,3.01,0.0,0.0,0.0]
[1778914944561,47.22,78568.86,3.01,0.0,0.0,0.0]
[1778914949596,47.22,78568.8,3.01,0.0,0.0,0.0]
[1778914954631,47.22,78572.81,3.01,0.0,0.0,0.0]
[1778914959666,47.22,78571.32,3.01,0.0,0.0,0.0]
[1778914964700,47.22,78567.91,3.01,0.0,0.0,0.0]
[1778914969736,47.22,78565.05,3.01,0.0,0.0,0.0]
[1778914974771,47.22,78567.21,3.01,0.0,0.0,0.0]
[1778914979805,47.22,78566.99,3.01,0.0,0.0,0.0]
[1778914984840,47.22,78567.59,3.01,0.0,0.0,0.0]
[1778914990883,47.22,78564.81,3.01,0.0,0.0,0.0]
[1778914995918,47.22,78557.47,3.01,0.0,0.0,0.0]
[1778915000954,47.22,78558.82,3.01,0.0,0.0,0.0]
[1778915005989,47.22,78565.17,3.01,0.0,0.0,0.0]
[1778915011024,47.22,78566.06,3.01,0.0,0.0,0.0]
[1778915016060,47.22,78554.9,3.01,0.0,0.0,0.0]
[1778915022104,47.22,78556.98,3.01,0.0,0.0,0.0]
[1778915027137,47.22,78551.95,3.01,0.0,0.0,0.0]
[1778915032173,47.22,78557.66,3.01,0.0,0.0,0.0]
[1778915037206,47.22,78557.74,3.01,0.0,0.0,0.0]
[1778915042241,47.22,78558.57,3.01,0.0,0.0,0.0]
[1778915047276,47.22,78569.43,3.01,0.0,0.0,0.0]
[1778915053567,47.22,78568.04,3.01,0.0,0.0,0.0]
[1778915059361,47.22,78566.69,3.01,0.0,0.0,0.0]
[1778915064395,47.22,78562.94,3.01,0.0,0.0,0.0]
[1778915069430,47.22,78561.8,3.01,0.0,0.0,0.0]
[1778915074476,47.22,78575.34,3.01,0.0,0.0,0.0]
[1778915079504,47.22,78571.39,3.01,0.0,0.0,0.0]
[1778915084539,47.22,78566.23,3.01,0.0,0.0,0.0]
[1778915089573,47.22,78564.29,3.01,0.0,0.0,0.0]
[1778915095621,47.22,78575.17,3.01,0.0,0.0,0.0]
[1778915100656,47.22,78602.91,3.01,0.0,0.0,0.0]
[1778915105692,47.22,78581.02,3.01,0.0,0.0,0.0]
[1778915110727,47.22,78581.29,3.01,0.0,0.0,0.0]
[1778915115765,47.22,78570.12,3.01,0.0,0.0,0.0]
[1778915120816,47.22,78569.92,3.01,0.0,0.0,0.0]
[1778915125838,47.22,78554.21,3.01,0.0,0.0,0.0]
[1778915130870,47.22,78543.71,3.01,0.0,0.0,0.0]
[1778915135907,47.22,78543.23,3.01,0.0,0.0,0.0]
[1778915140942,47.22,78543.33,3.01,0.0,0.0,0.0]
[1778915145977,47.22,78543.54,3.01,0.0,0.0,0.0]
[1778915151011,47.22,78543.51,3.01,0.0,0.0,0.0]
[1778915156047,47.22,78542.87,3.01,0.0,0.0,0.0]
[1778915162101,47.22,78542.81,3.01,0.0,0.0,0.0]
[1778915167128,47.22,78505.21,3.01,0.0,0.0,0.0]
[1778915172165,47.22,78495.82,3.01,0.0,0.0,0.0]
[1778915177200,47.22,78511.16,3.01,0.0,0.0,0.0]
[1778915182234,47.22,78507.01,3.01,0.0,0.0,0.0]
[1778915187270,47.22,78494.62,3.01,0.0,0.0,0.0]
[1778915192306,47.22,78502.12,3.01,0.0,0.0,0.0]
[1778915197340,47.22,78510.32,3.01,0.0,0.0,0.0]
[1778915202376,47.22,78513.52,3.01,0.0,0.0,0.0]
[1778915207411,47.22,78511.21,3.01,0.0,0.0,0.0]
[1778915212445,47.22,78500.59,3.01,0.0,0.0,0.0]
[1778915217483,47.22,78504.02,3.01,0.0,0.0,0.0]
[1778915223524,47.22,78503.25,3.01,0.0,0.0,0.0]
[1778915228558,47.22,78502.26,3.01,0.0,0.0,0.0]
[1778915233593,47.22,78502.09,3.01,0.0,0.0,0.0]
[1778915238627,47.22,78503.44,3.01,0.0,0.0,0.0]
[1778915243663,47.22,78503.09,3.01,0.0,0.0,0.0]
[1778915248698,47.22,78501.18,3.01,0.0,0.0,0.0]
[1778915253733,47.22,78497.4,3.01,0.0,0.0,0.0]
[1778915258768,47.22,78490.12,3.01,0.0,0.0,0.0]
[1778915263806,47.22,78487.36,3.01,0.0,0.0,0.0]
[1778915268842,47.22,78476.34,3.01,0.0,0.0,0.0]
[1778915273876,47.22,78467.31,3.01,0.0,0.0,0.0]
[1778915278911,47.22,78463.4,3.01,0.0,0.0,0.0]
[1778915283947,47.22,78465.49,3.01,0.0,0.0,0.0]
[1778915288982,47.22,78472.99,3.01,0.0,0.0,0.0]
[1778915294017,47.22,78483.38,3.01,0.0,0.0,0.0]
[1778915299052,47.22,78488.25,3.01,0.0,0.0,0.0]
[1778915304086,47.22,78485.01,3.01,0.0,0.0,0.0]
[1778915309122,47.22,78485.15,3.01,0.0,0.0,0.0]
[1778915314157,47.22,78485.17,3.01,0.0,0.0,0.0]
[1778915319191,47.22,78475.03,3.01,0.0,0.0,0.0]
[1778915324229,47.22,78456.35,3.01,0.0,0.0,0.0]
[1778915329263,47.22,78457.59,3.01,0.0,0.0,0.0]
[1778915334299,47.22,78457.8,3.01,0.0,0.0,0.0]
[1778915339340,47.22,78461.42,3.01,0.0,0.0,0.0]
[1778915344376,47.22,78461.51,3.01,0.0,0.0,0.0]
[1778915349413,47.22,78453.88,3.01,0.0,0.0,0.0]
[1778915354447,47.22,78453.33,3.01,0.0,0.0,0.0]
[1778915359482,47.22,78441.96,3.01,0.0,0.0,0.0]
[1778915364516,47.22,78437.9,3.01,0.0,0.0,0.0]
[1778915369551,47.22,78428.23,3.01,0.0,0.0,0.0]
[1778915374589,47.22,78432.06,3.01,0.0,0.0,0.0]
[1778915379622,47.22,78429.0,3.01,0.0,0.0,0.0]
[1778915384659,47.22,78420.19,3.01,0.0,0.0,0.0]
[1778915389693,47.22,78421.38,3.01,0.0,0.0,0.0]
[1778915394728,47.22,78415.28,3.01,0.0,0.0,0.0]
[1778915399763,47.22,78412.29,3.01,0.0,0.0,0.0]
[1778915404797,47.22,78412.14,3.01,0.0,0.0,0.0]
[1778915409832,47.22,78404.14,3.01,0.0,0.0,0.0]
[1778915414868,47.22,78399.56,3.01,0.0,0.0,0.0]
[1778915419903,47.22,78407.38,3.01,0.0,0.0,0.0]
[1778915424938,47.22,78408.06,3.01,0.0,0.0,0.0]
[1778915429973,47.22,78407.32,3.01,0.0,0.0,0.0]
[1778915435011,47.22,78408.36,3.01,0.0,0.0,0.0]
[1778915440048,47.22,78407.15,3.01,0.0,0.0,0.0]
[1778915445081,47.22,78405.04,3.01,0.0,0.0,0.0]
[1778915450133,47.22,78422.64,3.01,0.0,0.0,0.0]
[1778915455173,47.22,78423.09,3.01,0.0,0.0,0.0]
[1778915460191,47.22,78441.92,3.01,0.0,0.0,0.0]
[1778915465231,47.22,78443.65,3.01,0.0,0.0,0.0]
[1778915470267,47.22,78435.41,3.01,0.0,0.0,0.0]
[1778915475301,47.22,78421.23,3.01,0.0,0.0,0.0]
[1778915480334,47.22,78398.66,3.01,0.0,0.0,0.0]
[1778915485373,47.22,78387.14,3.01,0.0,0.0,0.0]
[1778915490403,47.22,78389.44,3.01,0.0,0.0,0.0]
[1778915495439,47.22,78391.73,3.01,0.0,0.0,0.0]
[1778915500475,47.22,78392.71,3.01,0.0,0.0,0.0]
[1778915505511,47.22,78391.37,3.01,0.0,0.0,0.0]
[1778915510546,47.22,78382.24,3.01,0.0,0.0,0.0]
[1778915515583,47.22,78385.01,3.01,0.0,0.0,0.0]
[1778915520618,47.22,78387.2,3.01,0.0,0.0,0.0]
[1778915525653,47.22,78386.72,3.01,0.0,0.0,0.0]
[1778915530689,47.22,78386.52,3.01,0.0,0.0,0.0]
[1778915535723,47.22,78387.88,3.01,0.0,0.0,0.0]
[1778915540759,47.22,78385.95,3.01,0.0,0.0,0.0]
[1778915545795,47.22,78375.53,3.01,0.0,0.0,0.0]
[1778915550830,47.22,78372.26,3.01,0.0,0.0,0.0]
[1778915553851,47.22,78353.51,3.01,0.0,0.0,0.0]
[1778915558886,47.22,78358.36,3.01,0.0,0.0,0.0]
[1778915563921,47.22,78343.54,3.01,0.0,0.0,0.0]
[1778915568956,47.22,78332.27,3.01,0.0,0.0,0.0]
[1778915573990,47.22,78338.42,3.01,0.0,0.0,0.0]
[1778915579027,47.22,78336.08,3.01,0.0,0.0,0.0]
[1778915584072,47.22,78279.77,3.01,0.0,0.0,0.0]
[1778915589111,47.22,78249.84,3.01,0.0,0.0,0.0]
[1778915594152,47.22,78182.25,3.01,0.0,0.0,0.0]
[1778915599209,47.22,78138.11,3.01,0.0,0.0,0.0]
[1778915604250,47.22,78119.66,3.01,0.0,0.0,0.0]
[1778915609283,47.22,78099.25,3.01,0.0,0.0,0.0]
[1778915614318,47.22,78096.46,3.01,0.0,0.0,0.0]
[1778915619356,47.22,78119.43,3.01,0.0,0.0,0.0]
[1778915624392,47.22,78161.82,3.01,0.0,0.0,0.0]
[1778915629429,47.22,78190.41,3.01,0.0,0.0,0.0]
[1778915634494,47.22,78233.44,3.01,0.0,0.0,0.0]
[1778915639535,47.22,78246.6,3.01,0.0,0.0,0.0]
[1778915644571,47.22,78233.41,3.01,0.0,0.0,0.0]
[1778915649606,47.22,78248.12,3.01,0.0,0.0,0.0]
[1778915654642,47.22,78234.66,3.01,0.0,0.0,0.0]
[1778915659683,47.22,78213.85,3.01,0.0,0.0,0.0]
[1778915664713,47.22,78205.88,3.01,0.0,0.0,0.0]
[1778915669759,47.22,78212.19,3.01,0.0,0.0,0.0]
[1778915674796,47.22,78196.85,3.01,0.0,0.0,0.0]
[1778915679830,47.22,78198.71,3.01,0.0,0.0,0.0]
[1778915684869,47.22,78185.04,3.01,0.0,0.0,0.0]
[1778915689907,47.22,78183.23,3.01,0.0,0.0,0.0]
[1778915694944,47.22,78194.57,3.01,0.0,0.0,0.0]
[1778915699981,47.22,78199.29,3.01,0.0,0.0,0.0]
[1778915705031,47.22,78209.02,3.01,0.0,0.0,0.0]
[1778915710054,47.22,78205.42,3.01,0.0,0.0,0.0]
[1778915715086,47.22,78164.63,3.01,0.0,0.0,0.0]
[1778915720127,47.22,78130.21,3.01,0.0,0.0,0.0]
[1778915725169,47.22,78154.92,3.01,0.0,0.0,0.0]
[1778915730210,47.22,78089.87,3.01,0.0,0.0,0.0]
[1778915735287,47.22,78062.81,3.01,0.0,0.0,0.0]
[1778915740321,47.22,78056.8,3.01,0.0,0.0,0.0]
[1778915745344,47.22,78055.04,3.01,0.0,0.0,0.0]
[1778915750382,47.22,78089.84,3.01,0.0,0.0,0.0]
[1778915755425,47.22,78058.4,3.01,0.0,0.0,0.0]
[1778915760461,47.22,78080.92,3.01,0.0,0.0,0.0]
[1778915765496,47.22,78056.23,3.01,0.0,0.0,0.0]
[1778915770534,47.22,78067.66,3.01,0.0,0.0,0.0]
[1778915775569,47.22,78084.56,3.01,0.0,0.0,0.0]
[1778915780604,47.22,78113.33,3.01,0.0,0.0,0.0]
[1778915785639,47.22,78167.45,3.01,0.0,0.0,0.0]
[1778915790674,47.22,78185.66,3.01,0.0,0.0,0.0]
[1778915795710,47.22,78196.38,3.01,0.0,0.0,0.0]
[1778915800747,47.22,78201.93,3.01,0.0,0.0,0.0]
[1778915805781,47.22,78186.4,3.01,0.0,0.0,0.0]
[1778915810816,47.22,78175.28,3.01,0.0,0.0,0.0]
[1778915815853,47.22,78191.82,3.01,0.0,0.0,0.0]
[1778915820885,47.22,78202.01,3.01,0.0,0.0,0.0]
[1778915825954,47.22,78205.11,3.01,0.0,0.0,0.0]
[1778915830997,47.22,78211.4,3.01,0.0,0.0,0.0]
[1778915836030,47.22,78224.95,3.01,0.0,0.0,0.0]
[1778915841067,47.22,78234.11,3.01,0.0,0.0,0.0]
[1778915846103,47.22,78226.77,3.01,0.0,0.0,0.0]
[1778915851137,47.22,78233.15,3.01,0.0,0.0,0.0]
[1778915856174,47.22,78248.53,3.01,0.0,0.0,0.0]
[1778915861209,47.22,78256.07,3.01,0.0,0.0,0.0]
[1778915866244,47.22,78254.92,3.01,0.0,0.0,0.0]
[1778915871280,47.22,78285.73,3.01,0.0,0.0,0.0]
[1778915876313,47.22,78286.19,3.01,0.0,0.0,0.0]
[1778915881350,47.22,78278.8,3.01,0.0,0.0,0.0]
[1778915886385,47.22,78281.24,3.01,0.0,0.0,0.0]
[1778915891430,47.22,78263.69,3.01,0.0,0.0,0.0]
[1778915896455,47.22,78267.51,3.01,0.0,0.0,0.0]
[1778915901490,47.22,78280.94,3.01,0.0,0.0,0.0]
[1778915906525,47.22,78279.24,3.01,0.0,0.0,0.0]
[1778915911564,47.22,78291.72,3.01,0.0,0.0,0.0]
[1778915916601,47.22,78303.2,3.01,0.0,0.0,0.0]
[1778915921632,47.22,78307.03,3.01,0.0,0.0,0.0]
[1778915926669,47.22,78307.31,3.01,0.0,0.0,0.0]
[1778915931705,47.22,78298.27,3.01,0.0,0.0,0.0]
[1778915936737,47.22,78312.1,3.01,0.0,0.0,0.0]
[1778915941773,47.22,78299.24,3.01,0.0,0.0,0.0]
[1778915946809,47.22,78294.56,3.01,0.0,0.0,0.0]
[1778915951843,47.22,78299.19,3.01,0.0,0.0,0.0]
[1778915956877,47.22,78281.4,3.01,0.0,0.0,0.0]
[1778915961916,47.22,78276.59,3.01,0.0,0.0,0.0]
[1778915966948,47.22,78260.14,3.01,0.0,0.0,0.0]
[1778915971984,47.22,78266.42,3.01,0.0,0.0,0.0]
[1778915977040,47.22,78270.33,3.01,0.0,0.0,0.0]
[1778915982072,47.22,78285.29,3.01,0.0,0.0,0.0]
[1778915987106,47.22,78290.14,3.01,0.0,0.0,0.0]
[1778915992142,47.22,78298.65,3.01,0.0,0.0,0.0]
[1778915998184,47.22,78302.07,3.01,0.0,0.0,0.0]
[1778916003219,47.22,78279.74,3.01,0.0,0.0,0.0]
[1778916008264,47.22,78283.42,3.01,0.0,0.0,0.0]
[1778916013290,47.22,78294.72,3.01,0.0,0.0,0.0]
[1778916018347,47.22,78292.92,3.01,0.0,0.0,0.0]
[1778916023368,47.22,78309.19,3.01,0.0,0.0,0.0]
[1778916028403,47.22,78317.73,3.01,0.0,0.0,0.0]
[1778916033439,47.22,78315.09,3.01,0.0,0.0,0.0]
[1778916038473,47.22,78310.54,3.01,0.0,0.0,0.0]
[1778916043510,47.22,78324.82,3.01,0.0,0.0,0.0]
[1778916048543,47.22,78331.61,3.01,0.0,0.0,0.0]
[1778916053580,47.22,78325.17,3.01,0.0,0.0,0.0]
[1778916058621,47.22,78326.43,3.01,0.0,0.0,0.0]
[1778916063657,47.22,78316.0,3.01,0.0,0.0,0.0]
[1778916068691,47.22,78287.85,3.01,0.0,0.0,0.0]
[1778916073731,47.22,78299.55,3.01,0.0,0.0,0.0]
[1778916078770,47.22,78327.03,3.01,0.0,0.0,0.0]
[1778916083806,47.22,78328.77,3.01,0.0,0.0,0.0]
[1778916088844,47.22,78339.68,3.01,0.0,0.0,0.0]
[1778916093879,47.22,78347.61,3.01,0.0,0.0,0.0]
[1778916098914,47.22,78357.84,3.01,0.0,0.0,0.0]
[1778916103948,47.22,78352.43,3.01,0.0,0.0,0.0]
[1778916108984,47.22,78349.36,3.01,0.0,0.0,0.0]
[1778916114018,47.22,78330.45,3.01,0.0,0.0,0.0]
[1778916119058,47.22,78329.62,3.01,0.0,0.0,0.0]
[1778916124092,47.22,78322.34,3.01,0.0,0.0,0.0]
[1778916129126,47.22,78330.19,3.01,0.0,0.0,0.0]
[1778916134162,47.22,78336.61,3.01,0.0,0.0,0.0]
[1778916139202,47.22,78346.86,3.01,0.0,0.0,0.0]
[1778916144231,47.22,78362.08,3.01,0.0,0.0,0.0]
[1778916149266,47.22,78365.44,3.01,0.0,0.0,0.0]
[1778916156320,47.22,78376.77,3.01,0.0,0.0,0.0]
[1778916161355,47.22,78383.41,3.01,0.0,0.0,0.0]
[1778916166390,47.22,78399.63,3.01,0.0,0.0,0.0]
[1778916171703,47.22,78392.32,3.01,0.0,0.0,0.0]
[1778916177466,47.22,78396.76,3.01,0.0,0.0,0.0]
[1778916182502,47.22,78389.36,3.01,0.0,0.0,0.0]
[1778916187537,47.22,78387.8,3.01,0.0,0.0,0.0]
[1778916192572,47.22,78387.97,3.01,0.0,0.0,0.0]
[1778916197617,47.22,78392.58,3.01,0.0,0.0,0.0]
[1778916202647,47.22,78391.43,3.01,0.0,0.0,0.0]
[1778916207683,47.22,78388.6,3.01,0.0,0.0,0.0]
[1778916212718,47.22,78385.73,3.01,0.0,0.0,0.0]
[1778916217754,47.22,78382.91,3.01,0.0,0.0,0.0]
[1778916222791,47.22,78378.66,3.01,0.0,0.0,0.0]
[1778916227826,47.22,78383.24,3.01,0.0,0.0,0.0]
[1778916232860,47.22,78381.18,3.01,0.0,0.0,0.0]
[1778916237896,47.22,78381.34,3.01,0.0,0.0,0.0]
[1778916242931,47.22,78370.71,3.01,0.0,0.0,0.0]
[1778916247965,47.22,78359.39,3.01,0.0,0.0,0.0]
[1778916253002,47.22,78348.52,3.01,0.0,0.0,0.0]
[1778916258036,47.22,78352.5,3.01,0.0,0.0,0.0]
[1778916263072,47.22,78354.46,3.01,0.0,0.0,0.0]
[1778916268106,47.22,78353.92,3.01,0.0,0.0,0.0]
[1778916273144,47.22,78350.66,3.01,0.0,0.0,0.0]
[1778916278177,47.22,78337.69,3.01,0.0,0.0,0.0]
[1778916283212,47.22,78347.84,3.01,0.0,0.0,0.0]
[1778916288247,47.22,78350.35,3.01,0.0,0.0,0.0]
[1778916293282,47.22,78362.16,3.01,0.0,0.0,0.0]
[1778916298318,47.22,78374.9,3.01,0.0,0.0,0.0]
[1778916303356,47.22,78392.52,3.01,0.0,0.0,0.0]
[1778916308389,47.22,78392.46,3.01,0.0,0.0,0.0]
[1778916313428,47.22,78416.75,3.01,0.0,0.0,0.0]
[1778916318463,47.22,78411.99,3.01,0.0,0.0,0.0]
[1778916323498,47.22,78414.49,3.01,0.0,0.0,0.0]
[1778916328533,47.22,78413.92,3.01,0.0,0.0,0.0]
[1778916333567,47.22,78414.17,3.01,0.0,0.0,0.0]
[1778916338603,47.22,78416.03,3.01,0.0,0.0,0.0]
[1778916343639,47.22,78427.19,3.01,0.0,0.0,0.0]
[1778916348676,47.22,78430.65,3.01,0.0,0.0,0.0]
[1778916353715,47.22,78433.94,3.01,0.0,0.0,0.0]
[1778916358743,47.22,78436.98,3.01,0.0,0.0,0.0]
[1778916363781,47.22,78444.89,3.01,0.0,0.0,0.0]
[1778916368818,47.22,78452.42,3.01,0.0,0.0,0.0]
[1778916373851,47.22,78456.45,3.01,0.0,0.0,0.0]
[1778916378887,47.22,78452.55,3.01,0.0,0.0,0.0]
[1778916383978,47.22,78450.37,3.01,0.0,0.0,0.0]
[1778916389017,47.22,78439.56,3.01,0.0,0.0,0.0]
[1778916394056,47.22,78440.89,3.01,0.0,0.0,0.0]
[1778916399093,47.22,78440.62,3.01,0.0,0.0,0.0]
[1778916404129,47.22,78447.08,3.01,0.0,0.0,0.0]
[1778916409167,47.22,78460.8,3.01,0.0,0.0,0.0]
[1778916414201,47.22,78463.44,3.01,0.0,0.0,0.0]
[1778916419236,47.22,78459.27,3.01,0.0,0.0,0.0]
[1778916424271,47.22,78459.53,3.01,0.0,0.0,0.0]
[1778916429307,47.22,78473.56,3.01,0.0,0.0,0.0]
[1778916434342,47.22,78461.49,3.01,0.0,0.0,0.0]
[1778916439377,47.22,78464.12,3.01,0.0,0.0,0.0]
[1778916444411,47.22,78468.09,3.01,0.0,0.0,0.0]
[1778916449446,47.22,78463.73,3.01,0.0,0.0,0.0]
[1778916454482,47.22,78462.23,3.01,0.0,0.0,0.0]
[1778916459517,47.22,78452.98,3.01,0.0,0.0,0.0]
[1778916464552,47.22,78450.62,3.01,0.0,0.0,0.0]
[1778916469586,47.22,78437.46,3.01,0.0,0.0,0.0]
[1778916474622,47.22,78433.37,3.01,0.0,0.0,0.0]
[1778916479657,47.22,78433.1,3.01,0.0,0.0,0.0]
[1778916484692,47.22,78433.35,3.01,0.0,0.0,0.0]
[1778916489726,47.22,78441.44,3.01,0.0,0.0,0.0]
[1778916495769,47.22,78441.65,3.01,0.0,0.0,0.0]
[1778916500803,47.22,78444.69,3.01,0.0,0.0,0.0]
[1778916505840,47.22,78438.04,3.01,0.0,0.0,0.0]
[1778916510874,47.22,78438.97,3.01,0.0,0.0,0.0]
[1778916515909,47.22,78438.61,3.01,0.0,0.0,0.0]
[1778916520943,47.22,78441.62,3.01,0.0,0.0,0.0]
[1778916525978,47.22,78442.08,3.01,0.0,0.0,0.0]
[1778916532021,47.22,78439.03,3.01,0.0,0.0,0.0]
[1778916537055,47.22,78437.44,3.01,0.0,0.0,0.0]
[1778916542091,47.22,78441.17,3.01,0.0,0.0,0.0]
[1778916547125,47.22,78437.63,3.01,0.0,0.0,0.0]
[1778916552161,47.22,78439.3,3.01,0.0,0.0,0.0]
[1778916557196,47.22,78441.05,3.01,0.0,0.0,0.0]
[1778916562231,47.22,78445.44,3.01,0.0,0.0,0.0]
[1778916567267,47.22,78445.39,3.01,0.0,0.0,0.0]
[1778916573309,47.22,78445.2,3.01,0.0,0.0,0.0]
[1778916578345,47.22,78450.43,3.01,0.0,0.0,0.0]
[1778916583380,47.22,78441.04,3.01,0.0,0.0,0.0]
[1778916588416,47.22,78442.05,3.01,0.0,0.0,0.0]
[1778916593451,47.22,78441.93,3.01,0.0,0.0,0.0]
[1778916599493,47.22,78441.84,3.01,0.0,0.0,0.0]
[1778916604775,47.22,78440.71,3.01,0.0,0.0,0.0]
[1778916610572,47.22,78441.81,3.01,0.0,0.0,0.0]
[1778916615606,47.22,78440.74,3.01,0.0,0.0,0.0]
[1778916620646,47.22,78429.18,3.01,0.0,0.0,0.0]
[1778916625677,47.22,78420.74,3.01,0.0,0.0,0.0]
[1778916630712,47.22,78421.37,3.01,0.0,0.0,0.0]
[1778916635749,47.22,78413.66,3.01,0.0,0.0,0.0]
[1778916640783,47.22,78408.36,3.01,0.0,0.0,0.0]
[1778916645818,47.22,78397.88,3.01,0.0,0.0,0.0]
[1778916651860,47.22,78391.35,3.01,0.0,0.0,0.0]
[1778916656997,47.22,78399.38,3.01,0.0,0.0,0.0]
[1778916662002,47.22,78396.4,3.01,0.0,0.0,0.0]
[1778916667006,47.22,78393.04,3.01,0.0,0.0,0.0]
[1778916672011,47.22,78388.91,3.01,0.0,0.0,0.0]
[1778916677036,47.22,78375.04,3.01,0.0,0.0,0.0]
[1778916682071,47.22,78358.03,3.01,0.0,0.0,0.0]
[1778916687110,47.22,78356.8,3.01,0.0,0.0,0.0]
[1778916692143,47.22,78348.94,3.01,0.0,0.0,0.0]
[1778916697178,47.22,78347.61,3.01,0.0,0.0,0.0]
[1778916702213,47.22,78339.78,3.01,0.0,0.0,0.0]
[1778916707248,47.22,78352.8,3.01,0.0,0.0,0.0]
[1778916712284,47.22,78353.91,3.01,0.0,0.0,0.0]
[1778916717318,47.22,78353.45,3.01,0.0,0.0,0.0]
[1778916722353,47.22,78364.27,3.01,0.0,0.0,0.0]
[1778916727388,47.22,78370.21,3.01,0.0,0.0,0.0]
[1778916732424,47.22,78381.73,3.01,0.0,0.0,0.0]
[1778916737459,47.22,78389.77,3.01,0.0,0.0,0.0]
[1778916742494,47.22,78400.96,3.01,0.0,0.0,0.0]
[1778916747532,47.22,78406.42,3.01,0.0,0.0,0.0]
[1778916752579,47.22,78418.05,3.01,0.0,0.0,0.0]
[1778916757606,47.22,78430.54,3.01,0.0,0.0,0.0]
[1778916762642,47.22,78452.23,3.01,0.0,0.0,0.0]
[1778916767677,47.22,78458.11,3.01,0.0,0.0,0.0]
[1778916772712,47.22,78465.15,3.01,0.0,0.0,0.0]
[1778916777747,47.22,78473.04,3.01,0.0,0.0,0.0]
[1778916782782,47.22,78464.46,3.01,0.0,0.0,0.0]
[1778916787825,47.22,78470.15,3.01,0.0,0.0,0.0]
[1778916792852,47.22,78465.58,3.01,0.0,0.0,0.0]
[1778916797887,47.22,78473.65,3.01,0.0,0.0,0.0]
[1778916803928,47.22,78475.04,3.01,0.0,0.0,0.0]
[1778916808964,47.22,78465.65,3.01,0.0,0.0,0.0]
[1778916813999,47.22,78488.54,3.01,0.0,0.0,0.0]
[1778916819033,47.22,78481.36,3.01,0.0,0.0,0.0]
[1778916824168,47.22,78485.96,3.01,0.0,0.0,0.0]
[1778916829173,47.22,78490.64,3.01,0.0,0.0,0.0]
[1778916834178,47.22,78489.06,3.01,0.0,0.0,0.0]
[1778916839183,47.22,78486.36,3.01,0.0,0.0,0.0]
[1778916844209,47.22,78481.1,3.01,0.0,0.0,0.0]
[1778916849247,47.22,78474.22,3.01,0.0,0.0,0.0]
[1778916855291,47.22,78465.56,3.01,0.0,0.0,0.0]
[1778916860326,47.22,78452.11,3.01,0.0,0.0,0.0]
[1778916865362,47.22,78448.87,3.01,0.0,0.0,0.0]
[1778916870396,47.22,78442.69,3.01,0.0,0.0,0.0]
[1778916875432,47.22,78432.65,3.01,0.0,0.0,0.0]
[1778916880467,47.22,78430.62,3.01,0.0,0.0,0.0]
[1778916885501,47.22,78429.5,3.01,0.0,0.0,0.0]
[1778916890536,47.22,78425.85,3.01,0.0,0.0,0.0]
[1778916895572,47.22,78429.3,3.01,0.0,0.0,0.0]
[1778916900609,47.22,78430.74,3.01,0.0,0.0,0.0]
[1778916905642,47.22,78422.48,3.01,0.0,0.0,0.0]
[1778916910676,47.22,78423.63,3.01,0.0,0.0,0.0]
[1778916917113,47.22,78423.1,3.01,0.0,0.0,0.0]
[1778916922265,47.22,78422.36,3.01,0.0,0.0,0.0]
[1778916928271,47.22,78421.91,3.01,0.0,0.0,0.0]
[1778916933844,47.22,78422.76,3.01,0.0,0.0,0.0]
[1778916938872,47.22,78426.57,3.01,0.0,0.0,0.0]
[1778916943908,47.22,78427.07,3.01,0.0,0.0,0.0]
[1778916948944,47.22,78426.66,3.01,0.0,0.0,0.0]
[1778916953978,47.22,78416.01,3.01,0.0,0.0,0.0]
[1778916959012,47.22,78415.26,3.01,0.0,0.0,0.0]
[1778916964049,47.22,78412.68,3.01,0.0,0.0,0.0]
[1778916969084,47.22,78411.68,3.01,0.0,0.0,0.0]
[1778916974119,47.22,78409.05,3.01,0.0,0.0,0.0]
[1778916979154,47.22,78408.75,3.01,0.0,0.0,0.0]
[1778916984188,47.22,78409.66,3.01,0.0,0.0,0.0]
[1778916989355,47.22,78410.56,3.01,0.0,0.0,0.0]
[1778916994360,47.22,78416.33,3.01,0.0,0.0,0.0]
[1778916999365,47.22,78417.37,3.01,0.0,0.0,0.0]
[1778917004370,47.22,78417.51,3.01,0.0,0.0,0.0]
[1778917009375,47.22,78408.39,3.01,0.0,0.0,0.0]
[1778917014399,47.22,78413.91,3.01,0.0,0.0,0.0]
[1778917019434,47.22,78424.17,3.01,0.0,0.0,0.0]
[1778917025391,47.22,78426.44,3.01,0.0,0.0,0.0]
[1778917030396,47.22,78429.74,3.01,0.0,0.0,0.0]
[1778917035546,47.22,78429.99,3.01,0.0,0.0,0.0]
[1778917041588,47.22,78429.93,3.01,0.0,0.0,0.0]
[1778917048036,47.22,78431.07,3.01,0.0,0.0,0.0]
[1778917053676,47.22,78431.75,3.01,0.0,0.0,0.0]
[1778917058716,47.22,78435.41,3.01,0.0,0.0,0.0]
[1778917063752,47.22,78441.32,3.01,0.0,0.0,0.0]
[1778917068786,47.22,78453.69,3.01,0.0,0.0,0.0]
[1778917073825,47.22,78455.4,3.01,0.0,0.0,0.0]
[1778917078857,47.22,78449.43,3.01,0.0,0.0,0.0]
[1778917083891,47.22,78448.48,3.01,0.0,0.0,0.0]
[1778917088946,47.22,78455.51,3.01,0.0,0.0,0.0]
[1778917093961,47.22,78455.5,3.01,0.0,0.0,0.0]
[1778917098996,47.22,78456.84,3.01,0.0,0.0,0.0]
[1778917104031,47.22,78466.59,3.01,0.0,0.0,0.0]
[1778917109067,47.22,78467.25,3.01,0.0,0.0,0.0]
[1778917114102,47.22,78467.52,3.01,0.0,0.0,0.0]
[1778917119139,47.22,78470.44,3.01,0.0,0.0,0.0]
[1778917124176,47.22,78477.05,3.01,0.0,0.0,0.0]
[1778917129216,47.22,78480.05,3.01,0.0,0.0,0.0]
[1778917134245,47.22,78481.27,3.01,0.0,0.0,0.0]
[1778917139279,47.22,78481.59,3.01,0.0,0.0,0.0]
[1778917144315,47.22,78485.08,3.01,0.0,0.0,0.0]
[1778917149349,47.22,78492.45,3.01,0.0,0.0,0.0]
[1778917155391,47.22,78485.8,3.01,0.0,0.0,0.0]
[1778917160526,47.22,78488.83,3.01,0.0,0.0,0.0]
[1778917165531,47.22,78488.7,3.01,0.0,0.0,0.0]
[1778917170537,47.22,78488.75,3.01,0.0,0.0,0.0]
[1778917175542,47.22,78509.5,3.01,0.0,0.0,0.0]
[1778917180566,47.22,78512.31,3.01,0.0,0.0,0.0]
[1778917186609,47.22,78512.13,3.01,0.0,0.0,0.0]
[1778917191646,47.22,78495.91,3.01,0.0,0.0,0.0]
[1778917196679,47.22,78480.29,3.01,0.0,0.0,0.0]
[1778917201741,47.22,78474.8,3.01,0.0,0.0,0.0]
[1778917206775,47.22,78462.92,3.01,0.0,0.0,0.0]
[1778917211811,47.22,78476.86,3.01,0.0,0.0,0.0]
[1778917216845,47.22,78483.72,3.01,0.0,0.0,0.0]
[1778917221880,47.22,78492.88,3.01,0.0,0.0,0.0]
[1778917226921,47.22,78496.63,3.01,0.0,0.0,0.0]
[1778917231950,47.22,78501.02,3.01,0.0,0.0,0.0]
[1778917236988,47.22,78503.46,3.01,0.0,0.0,0.0]
[1778917242021,47.22,78503.0,3.01,0.0,0.0,0.0]
[1778917247056,47.22,78494.13,3.01,0.0,0.0,0.0]
[1778917252091,47.22,78500.55,3.01,0.0,0.0,0.0]
[1778917257126,47.22,78512.77,3.01,0.0,0.0,0.0]
[1778917262168,47.22,78514.11,3.01,0.0,0.0,0.0]
[1778917267201,47.22,78515.11,3.01,0.0,0.0,0.0]
[1778917272235,47.22,78516.16,3.01,0.0,0.0,0.0]
[1778917277270,47.22,78515.67,3.01,0.0,0.0,0.0]
[1778917282304,47.22,78515.07,3.01,0.0,0.0,0.0]
[1778917287341,47.22,78517.36,3.01,0.0,0.0,0.0]
[1778917292375,47.22,78521.29,3.01,0.0,0.0,0.0]
[1778917297410,47.22,78522.4,3.01,0.0,0.0,0.0]
[1778917302447,47.22,78531.9,3.01,0.0,0.0,0.0]
[1778917307481,47.22,78523.52,3.01,0.0,0.0,0.0]
[1778917312516,47.22,78519.64,3.01,0.0,0.0,0.0]
[1778917317577,47.22,78518.98,3.01,0.0,0.0,0.0]
[1778917322701,47.22,78508.42,3.01,0.0,0.0,0.0]
[1778917327706,47.22,78511.11,3.01,0.0,0.0,0.0]
[1778917332711,47.22,78510.28,3.01,0.0,0.0,0.0]
[1778917337718,47.22,78503.63,3.01,0.0,0.0,0.0]
[1778917342743,47.22,78501.71,3.01,0.0,0.0,0.0]
[1778917347778,47.22,78488.93,3.01,0.0,0.0,0.0]
[1778917352813,47.22,78482.26,3.01,0.0,0.0,0.0]
[1778917357848,47.22,78482.51,3.01,0.0,0.0,0.0]
[1778917362883,47.22,78484.78,3.01,0.0,0.0,0.0]
[1778917367918,47.22,78484.55,3.01,0.0,0.0,0.0]
[1778917372953,47.22,78484.33,3.01,0.0,0.0,0.0]
[1778917377988,47.22,78483.66,3.01,0.0,0.0,0.0]
[1778917383024,47.22,78483.73,3.01,0.0,0.0,0.0]
[1778917388059,47.22,78484.32,3.01,0.0,0.0,0.0]
[1778917393093,47.22,78484.87,3.01,0.0,0.0,0.0]
[1778917398129,47.22,78486.67,3.01,0.0,0.0,0.0]
[1778917403166,47.22,78486.17,3.01,0.0,0.0,0.0]
[1778917408786,47.22,78486.59,3.01,0.0,0.0,0.0]
[1778917414242,47.22,78486.65,3.01,0.0,0.0,0.0]
[1778917420661,47.22,78485.29,3.01,0.0,0.0,0.0]
[1778917425803,47.22,78485.08,3.01,0.0,0.0,0.0]
[1778917431362,47.22,78484.8,3.01,0.0,0.0,0.0]
[1778917436397,47.22,78483.88,3.01,0.0,0.0,0.0]
[1778917441432,47.22,78483.8,3.01,0.0,0.0,0.0]
[1778917446472,47.22,78483.17,3.01,0.0,0.0,0.0]
[1778917451502,47.22,78495.24,3.01,0.0,0.0,0.0]
[1778917456538,47.22,78495.43,3.01,0.0,0.0,0.0]
[1778917461572,47.22,78495.05,3.01,0.0,0.0,0.0]
[1778917466608,47.22,78491.1,3.01,0.0,0.0,0.0]
[1778917471642,47.22,78489.32,3.01,0.0,0.0,0.0]
[1778917476677,47.22,78484.02,3.01,0.0,0.0,0.0]
[1778917481712,47.22,78484.18,3.01,0.0,0.0,0.0]
[1778917487754,47.22,78483.58,3.01,0.0,0.0,0.0]
[1778917492876,47.22,78479.47,3.01,0.0,0.0,0.0]
[1778917497882,47.22,78472.36,3.01,0.0,0.0,0.0]
[1778917502886,47.22,78471.42,3.01,0.0,0.0,0.0]
[1778917507895,47.22,78474.9,3.01,0.0,0.0,0.0]
[1778917512896,47.22,78480.91,3.01,0.0,0.0,0.0]
[1778917517965,47.22,78481.88,3.01,0.0,0.0,0.0]
[1778917523000,47.22,78482.27,3.01,0.0,0.0,0.0]
[1778917528036,47.22,78483.64,3.01,0.0,0.0,0.0]
[1778917533071,47.22,78483.08,3.01,0.0,0.0,0.0]
[1778917538106,47.22,78482.24,3.01,0.0,0.0,0.0]
[1778917543141,47.22,78482.66,3.01,0.0,0.0,0.0]
[1778917548177,47.22,78482.05,3.01,0.0,0.0,0.0]
[1778917553212,47.22,78482.66,3.01,0.0,0.0,0.0]
[1778917558247,47.22,78481.28,3.01,0.0,0.0,0.0]
[1778917563282,47.22,78475.5,3.01,0.0,0.0,0.0]
[1778917568317,47.22,78470.67,3.01,0.0,0.0,0.0]
[1778917573353,47.22,78470.33,3.01,0.0,0.0,0.0]
[1778917578393,47.22,78467.13,3.01,0.0,0.0,0.0]
[1778917583423,47.22,78465.78,3.01,0.0,0.0,0.0]
[1778917588457,47.22,78462.26,3.01,0.0,0.0,0.0]
[1778917593493,47.22,78449.96,3.01,0.0,0.0,0.0]
[1778917598528,47.22,78442.86,3.01,0.0,0.0,0.0]
[1778917603565,47.22,78450.3,3.01,0.0,0.0,0.0]
[1778917608597,47.22,78452.99,3.01,0.0,0.0,0.0]
[1778917613636,47.22,78453.05,3.01,0.0,0.0,0.0]
[1778917618669,47.22,78451.58,3.01,0.0,0.0,0.0]
[1778917623705,47.22,78439.89,3.01,0.0,0.0,0.0]
[1778917628741,47.22,78431.86,3.01,0.0,0.0,0.0]
[1778917633778,47.22,78439.11,3.01,0.0,0.0,0.0]
[1778917638816,47.22,78428.9,3.01,0.0,0.0,0.0]
[1778917643858,47.22,78426.89,3.01,0.0,0.0,0.0]
[1778917648896,47.22,78426.73,3.01,0.0,0.0,0.0]
[1778917653928,47.22,78426.91,3.01,0.0,0.0,0.0]
[1778917659044,47.22,78423.53,3.01,0.0,0.0,0.0]
[1778917664050,47.22,78422.08,3.01,0.0,0.0,0.0]
[1778917669054,47.22,78422.23,3.01,0.0,0.0,0.0]
[1778917674059,47.22,78409.66,3.01,0.0,0.0,0.0]
[1778917679064,47.22,78411.73,3.01,0.0,0.0,0.0]
[1778917684140,47.22,78411.49,3.01,0.0,0.0,0.0]
[1778917689175,47.22,78411.15,3.01,0.0,0.0,0.0]
[1778917694213,47.22,78411.52,3.01,0.0,0.0,0.0]
[1778917699246,47.22,78411.54,3.01,0.0,0.0,0.0]
[1778917704282,47.22,78408.83,3.01,0.0,0.0,0.0]
[1778917709317,47.22,78419.54,3.01,0.0,0.0,0.0]
[1778917715101,47.22,78419.01,3.01,0.0,0.0,0.0]
[1778917720395,47.22,78419.02,3.01,0.0,0.0,0.0]
[1778917725430,47.22,78407.88,3.01,0.0,0.0,0.0]
[1778917730464,47.22,78402.46,3.01,0.0,0.0,0.0]
[1778917735499,47.22,78405.05,3.01,0.0,0.0,0.0]
[1778917740535,47.22,78397.89,3.01,0.0,0.0,0.0]
[1778917746576,47.22,78393.89,3.01,0.0,0.0,0.0]
[1778917751611,47.22,78401.16,3.01,0.0,0.0,0.0]
[1778917756646,47.22,78395.86,3.01,0.0,0.0,0.0]
[1778917761682,47.22,78394.09,3.01,0.0,0.0,0.0]
[1778917766717,47.22,78394.21,3.01,0.0,0.0,0.0]
[1778917772161,47.22,78396.9,3.01,0.0,0.0,0.0]
[1778917777793,47.22,78395.21,3.01,0.0,0.0,0.0]
[1778917783834,47.22,78395.68,3.01,0.0,0.0,0.0]
[1778917788870,47.22,78395.39,3.01,0.0,0.0,0.0]
[1778917793904,47.22,78395.56,3.01,0.0,0.0,0.0]
[1778917798940,47.22,78395.77,3.01,0.0,0.0,0.0]
[1778917803976,47.22,78401.66,3.01,0.0,0.0,0.0]
[1778917809013,47.22,78389.05,3.01,0.0,0.0,0.0]
[1778917814045,47.22,78386.35,3.01,0.0,0.0,0.0]
[1778917819080,47.22,78371.72,3.01,0.0,0.0,0.0]
[1778917824218,47.22,78360.95,3.01,0.0,0.0,0.0]
[1778917829223,47.22,78360.45,3.01,0.0,0.0,0.0]
[1778917834229,47.22,78366.18,3.01,0.0,0.0,0.0]
[1778917839233,47.22,78367.84,3.01,0.0,0.0,0.0]
[1778917844257,47.22,78368.43,3.01,0.0,0.0,0.0]
[1778917850298,47.22,78371.41,3.01,0.0,0.0,0.0]
[1778917855333,47.22,78371.43,3.01,0.0,0.0,0.0]
[1778917860368,47.22,78371.48,3.01,0.0,0.0,0.0]
[1778917865404,47.22,78371.27,3.01,0.0,0.0,0.0]
[1778917870438,47.22,78371.37,3.01,0.0,0.0,0.0]
[1778917876493,47.22,78371.54,3.01,0.0,0.0,0.0]
[1778917881516,47.22,78389.03,3.01,0.0,0.0,0.0]
[1778917886551,47.22,78389.2,3.01,0.0,0.0,0.0]
[1778917891586,47.22,78391.25,3.01,0.0,0.0,0.0]
[1778917896620,47.22,78390.6,3.01,0.0,0.0,0.0]
[1778917901656,47.22,78390.02,3.01,0.0,0.0,0.0]
[1778917906691,47.22,78378.07,3.01,0.0,0.0,0.0]
[1778917911726,47.22,78378.44,3.01,0.0,0.0,0.0]
[1778917916761,47.22,78380.53,3.01,0.0,0.0,0.0]
[1778917921798,47.22,78378.13,3.01,0.0,0.0,0.0]
[1778917926832,47.22,78376.83,3.01,0.0,0.0,0.0]
[1778917931868,47.22,78389.81,3.01,0.0,0.0,0.0]
[1778917936903,47.22,78390.1,3.01,0.0,0.0,0.0]
[1778917941937,47.22,78390.05,3.01,0.0,0.0,0.0]
[1778917947353,47.22,78389.56,3.01,0.0,0.0,0.0]
[1778917952358,47.22,78389.24,3.01,0.0,0.0,0.0]
[1778917958052,47.22,78382.37,3.01,0.0,0.0,0.0]
[1778917964094,47.22,78380.28,3.01,0.0,0.0,0.0]
[1778917969129,47.22,78380.32,3.01,0.0,0.0,0.0]
[1778917974164,47.22,78378.15,3.01,0.0,0.0,0.0]
[1778917979200,47.22,78370.69,3.01,0.0,0.0,0.0]
[1778917984235,47.22,78358.37,3.01,0.0,0.0,0.0]
[1778917989272,47.22,78352.84,3.01,0.0,0.0,0.0]
[1778917994716,47.22,78350.53,3.01,0.0,0.0,0.0]
[1778918000407,47.22,78340.81,3.01,0.0,0.0,0.0]
[1778918006412,47.22,78340.59,3.01,0.0,0.0,0.0]
[1778918011426,47.22,78338.39,3.01,0.0,0.0,0.0]
[1778918016461,47.22,78331.96,3.01,0.0,0.0,0.0]
[1778918021497,47.22,78320.36,3.01,0.0,0.0,0.0]
[1778918026531,47.22,78320.37,3.01,0.0,0.0,0.0]
[1778918032574,47.22,78322.37,3.01,0.0,0.0,0.0]
[1778918037608,47.22,78322.8,3.01,0.0,0.0,0.0]
[1778918042643,47.22,78319.62,3.01,0.0,0.0,0.0]
[1778918047679,47.22,78317.33,3.01,0.0,0.0,0.0]
[1778918052713,47.22,78318.21,3.01,0.0,0.0,0.0]
[1778918057749,47.22,78317.7,3.01,0.0,0.0,0.0]
[1778918062783,47.22,78316.45,3.01,0.0,0.0,0.0]
[1778918067818,47.22,78314.79,3.01,0.0,0.0,0.0]
[1778918072854,47.22,78315.2,3.01,0.0,0.0,0.0]
[1778918079902,47.22,78315.18,3.01,0.0,0.0,0.0]
[1778918085358,47.22,78314.75,3.01,0.0,0.0,0.0]
[1778918091986,47.22,78310.47,3.01,0.0,0.0,0.0]
[1778918097021,47.22,78313.61,3.01,0.0,0.0,0.0]
[1778918102057,47.22,78312.46,3.01,0.0,0.0,0.0]
[1778918107092,47.22,78319.46,3.01,0.0,0.0,0.0]
[1778918112128,47.22,78340.5,3.01,0.0,0.0,0.0]
[1778918117162,47.22,78354.2,3.01,0.0,0.0,0.0]
[1778918122199,47.22,78355.15,3.01,0.0,0.0,0.0]
[1778918127233,47.22,78342.23,3.01,0.0,0.0,0.0]
[1778918132267,47.22,78339.85,3.01,0.0,0.0,0.0]
[1778918137302,47.22,78339.34,3.01,0.0,0.0,0.0]
[1778918142338,47.22,78338.95,3.01,0.0,0.0,0.0]
[1778918147373,47.22,78339.62,3.01,0.0,0.0,0.0]
[1778918152410,47.22,78319.62,3.01,0.0,0.0,0.0]
[1778918157445,47.22,78319.55,3.01,0.0,0.0,0.0]
[1778918162580,47.22,78322.01,3.01,0.0,0.0,0.0]
[1778918169587,47.22,78325.86,3.01,0.0,0.0,0.0]
[1778918174591,47.22,78323.84,3.01,0.0,0.0,0.0]
[1778918179606,47.22,78323.78,3.01,0.0,0.0,0.0]
[1778918184642,47.22,78323.7,3.01,0.0,0.0,0.0]
[1778918189677,47.22,78323.11,3.01,0.0,0.0,0.0]
[1778918194712,47.22,78325.88,3.01,0.0,0.0,0.0]
[1778918199748,47.22,78325.36,3.01,0.0,0.0,0.0]
[1778918204781,47.22,78323.95,3.01,0.0,0.0,0.0]
[1778918209816,47.22,78323.88,3.01,0.0,0.0,0.0]
[1778918214852,47.22,78323.07,3.01,0.0,0.0,0.0]
[1778918221901,47.22,78323.24,3.01,0.0,0.0,0.0]
[1778918226935,47.22,78323.14,3.01,0.0,0.0,0.0]
[1778918231971,47.22,78324.04,3.01,0.0,0.0,0.0]
[1778918237008,47.22,78323.29,3.01,0.0,0.0,0.0]
[1778918243048,47.22,78317.2,3.01,0.0,0.0,0.0]
[1778918248085,47.22,78315.6,3.01,0.0,0.0,0.0]
[1778918253121,47.22,78315.29,3.01,0.0,0.0,0.0]
[1778918259162,47.22,78315.72,3.01,0.0,0.0,0.0]
[1778918264197,47.22,78326.24,3.01,0.0,0.0,0.0]
[1778918269231,47.22,78331.23,3.01,0.0,0.0,0.0]
[1778918274266,47.22,78331.43,3.01,0.0,0.0,0.0]
[1778918279302,47.22,78334.43,3.01,0.0,0.0,0.0]
[1778918284337,47.22,78336.0,3.01,0.0,0.0,0.0]
[1778918289372,47.22,78342.51,3.01,0.0,0.0,0.0]
[1778918294409,47.22,78347.33,3.01,0.0,0.0,0.0]
[1778918299443,47.22,78346.92,3.01,0.0,0.0,0.0]
[1778918304480,47.22,78349.97,3.01,0.0,0.0,0.0]
[1778918309515,47.22,78356.53,3.01,0.0,0.0,0.0]
[1778918314550,47.22,78360.74,3.01,0.0,0.0,0.0]
[1778918319586,47.22,78365.29,3.01,0.0,0.0,0.0]
[1778918324620,47.22,78354.09,3.01,0.0,0.0,0.0]
[1778918329758,47.22,78358.42,3.01,0.0,0.0,0.0]
[1778918335760,47.22,78357.28,3.01,0.0,0.0,0.0]
[1778918340765,47.22,78359.32,3.01,0.0,0.0,0.0]
[1778918345771,47.22,78363.77,3.01,0.0,0.0,0.0]
[1778918350802,47.22,78360.54,3.01,0.0,0.0,0.0]
[1778918357284,47.22,78358.2,3.01,0.0,0.0,0.0]
[1778918362890,47.22,78358.84,3.01,0.0,0.0,0.0]
[1778918367921,47.22,78359.06,3.01,0.0,0.0,0.0]
[1778918372957,47.22,78354.96,3.01,0.0,0.0,0.0]
[1778918378998,47.22,78355.1,3.01,0.0,0.0,0.0]
[1778918384038,47.22,78355.66,3.01,0.0,0.0,0.0]
[1778918389073,47.22,78355.29,3.01,0.0,0.0,0.0]
[1778918394107,47.22,78356.14,3.01,0.0,0.0,0.0]
[1778918399145,47.22,78345.05,3.01,0.0,0.0,0.0]
[1778918401395,47.22,78345.83,3.01,0.0,0.0,0.0]
[1778918402918,47.22,78411.37,3.01,0.0,0.0,0.0]
[1778918400092,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,47.22,78411.37,0.0,0.0,0.0,0.0]